Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-03-05 00:00:00.404 065 17384.55 198.12 53936.53 88888.00 2008-03-05 00:00:00.904 065 17384.59 198.12 53936.61 88888.00 2008-03-05 00:00:01.404 065 17384.58 198.09 53936.58 88888.00 2008-03-05 00:00:01.904 065 17384.57 198.03 53936.63 88888.00 2008-03-05 00:00:02.404 065 17384.50 198.02 53936.70 88888.00 2008-03-05 00:00:02.904 065 17384.53 197.99 53936.62 88888.00 2008-03-05 00:00:03.404 065 17384.53 198.00 53936.47 88888.00 2008-03-05 00:00:03.904 065 17384.57 197.99 53936.41 88888.00 2008-03-05 00:00:04.404 065 17384.59 197.91 53936.36 88888.00 2008-03-05 00:00:04.904 065 17384.64 197.89 53936.34 88888.00 2008-03-05 00:00:05.404 065 17384.71 197.90 53936.42 88888.00 2008-03-05 00:00:05.904 065 17384.59 197.83 53936.42 88888.00 2008-03-05 00:00:06.404 065 17384.59 197.83 53936.39 88888.00 2008-03-05 00:00:06.904 065 17384.72 197.80 53936.42 88888.00 2008-03-05 00:00:07.404 065 17384.72 197.87 53936.44 88888.00 2008-03-05 00:00:07.904 065 17384.72 197.86 53936.44 88888.00 2008-03-05 00:00:08.404 065 17384.74 197.84 53936.37 88888.00 2008-03-05 00:00:08.904 065 17384.79 197.84 53936.47 88888.00 2008-03-05 00:00:09.404 065 17384.80 197.85 53936.44 88888.00 2008-03-05 00:00:09.904 065 17384.87 197.85 53936.46 88888.00 2008-03-05 00:00:10.404 065 17384.89 197.79 53936.45 88888.00 2008-03-05 00:00:10.904 065 17384.90 197.78 53936.37 88888.00 2008-03-05 00:00:11.404 065 17385.00 197.76 53936.30 88888.00 2008-03-05 00:00:11.904 065 17385.05 197.78 53936.34 88888.00 2008-03-05 00:00:12.404 065 17385.12 197.83 53936.36 88888.00 2008-03-05 00:00:12.904 065 17385.18 197.81 53936.37 88888.00 2008-03-05 00:00:13.404 065 17385.25 197.80 53936.30 88888.00 2008-03-05 00:00:13.904 065 17385.19 197.85 53936.31 88888.00 2008-03-05 00:00:14.404 065 17385.18 197.90 53936.26 88888.00 2008-03-05 00:00:14.904 065 17385.21 197.90 53936.30 88888.00 2008-03-05 00:00:15.404 065 17385.29 197.89 53936.36 88888.00 2008-03-05 00:00:15.904 065 17385.43 197.89 53936.33 88888.00 2008-03-05 00:00:16.404 065 17385.35 197.89 53936.29 88888.00 2008-03-05 00:00:16.904 065 17385.39 197.89 53936.35 88888.00 2008-03-05 00:00:17.404 065 17385.49 197.88 53936.39 88888.00 2008-03-05 00:00:17.904 065 17385.60 197.86 53936.34 88888.00 2008-03-05 00:00:18.404 065 17385.61 197.83 53936.25 88888.00 2008-03-05 00:00:18.904 065 17385.52 197.80 53936.25 88888.00 2008-03-05 00:00:19.404 065 17385.48 197.78 53936.25 88888.00 2008-03-05 00:00:19.904 065 17385.56 197.76 53936.22 88888.00 2008-03-05 00:00:20.404 065 17385.62 197.76 53936.26 88888.00 2008-03-05 00:00:20.904 065 17385.70 197.79 53936.34 88888.00 2008-03-05 00:00:21.404 065 17385.70 197.78 53936.40 88888.00 2008-03-05 00:00:21.904 065 17385.64 197.85 53936.37 88888.00 2008-03-05 00:00:22.404 065 17385.77 197.93 53936.37 88888.00 2008-03-05 00:00:22.904 065 17385.76 197.91 53936.47 88888.00 2008-03-05 00:00:23.404 065 17385.69 197.91 53936.54 88888.00 2008-03-05 00:00:23.904 065 17385.74 197.85 53936.51 88888.00 2008-03-05 00:00:24.404 065 17385.89 197.73 53936.36 88888.00 2008-03-05 00:00:24.904 065 17385.91 197.74 53936.33 88888.00 2008-03-05 00:00:25.404 065 17385.90 197.70 53936.37 88888.00 2008-03-05 00:00:25.904 065 17385.87 197.70 53936.37 88888.00 2008-03-05 00:00:26.404 065 17385.84 197.74 53936.41 88888.00 2008-03-05 00:00:26.904 065 17385.90 197.78 53936.46 88888.00 2008-03-05 00:00:27.404 065 17385.97 197.83 53936.40 88888.00 2008-03-05 00:00:27.904 065 17386.04 197.74 53936.37 88888.00 2008-03-05 00:00:28.404 065 17385.99 197.75 53936.40 88888.00 2008-03-05 00:00:28.904 065 17386.04 197.77 53936.40 88888.00 2008-03-05 00:00:29.404 065 17385.98 197.79 53936.36 88888.00 2008-03-05 00:00:29.904 065 17386.03 197.80 53936.34 88888.00 2008-03-05 00:00:30.404 065 17385.98 197.79 53936.37 88888.00 2008-03-05 00:00:30.904 065 17385.91 197.80 53936.36 88888.00 2008-03-05 00:00:31.404 065 17385.91 197.80 53936.35 88888.00 2008-03-05 00:00:31.904 065 17385.92 197.77 53936.43 88888.00 2008-03-05 00:00:32.404 065 17386.00 197.77 53936.47 88888.00 2008-03-05 00:00:32.904 065 17386.13 197.67 53936.42 88888.00 2008-03-05 00:00:33.404 065 17386.08 197.65 53936.32 88888.00 2008-03-05 00:00:33.904 065 17386.13 197.67 53936.34 88888.00 2008-03-05 00:00:34.404 065 17386.17 197.67 53936.32 88888.00 2008-03-05 00:00:34.904 065 17386.17 197.74 53936.34 88888.00 2008-03-05 00:00:35.404 065 17386.14 197.74 53936.36 88888.00 2008-03-05 00:00:35.904 065 17386.13 197.64 53936.39 88888.00 2008-03-05 00:00:36.404 065 17386.03 197.64 53936.43 88888.00 2008-03-05 00:00:36.904 065 17386.07 197.66 53936.36 88888.00 2008-03-05 00:00:37.404 065 17386.10 197.61 53936.39 88888.00 2008-03-05 00:00:37.904 065 17386.11 197.61 53936.32 88888.00 2008-03-05 00:00:38.404 065 17386.15 197.61 53936.36 88888.00 2008-03-05 00:00:38.904 065 17386.13 197.63 53936.32 88888.00 2008-03-05 00:00:39.404 065 17386.04 197.69 53936.32 88888.00 2008-03-05 00:00:39.904 065 17386.10 197.73 53936.34 88888.00 2008-03-05 00:00:40.404 065 17386.11 197.70 53936.31 88888.00 2008-03-05 00:00:40.904 065 17386.13 197.74 53936.31 88888.00 2008-03-05 00:00:41.404 065 17386.22 197.73 53936.39 88888.00 2008-03-05 00:00:41.904 065 17386.22 197.77 53936.34 88888.00 2008-03-05 00:00:42.404 065 17386.21 197.80 53936.31 88888.00 2008-03-05 00:00:42.904 065 17386.15 197.77 53936.31 88888.00 2008-03-05 00:00:43.404 065 17386.12 197.81 53936.35 88888.00 2008-03-05 00:00:43.904 065 17386.11 197.78 53936.39 88888.00 2008-03-05 00:00:44.404 065 17386.01 197.76 53936.33 88888.00 2008-03-05 00:00:44.904 065 17385.97 197.74 53936.33 88888.00 2008-03-05 00:00:45.404 065 17386.00 197.80 53936.47 88888.00 2008-03-05 00:00:45.904 065 17385.93 197.88 53936.51 88888.00 2008-03-05 00:00:46.404 065 17385.84 197.87 53936.58 88888.00 2008-03-05 00:00:46.904 065 17385.83 197.79 53936.61 88888.00 2008-03-05 00:00:47.404 065 17385.87 197.69 53936.58 88888.00 2008-03-05 00:00:47.904 065 17385.87 197.76 53936.61 88888.00 2008-03-05 00:00:48.404 065 17385.83 197.80 53936.61 88888.00 2008-03-05 00:00:48.904 065 17385.83 197.80 53936.59 88888.00 2008-03-05 00:00:49.404 065 17385.81 197.80 53936.52 88888.00 2008-03-05 00:00:49.904 065 17385.89 197.84 53936.68 88888.00 2008-03-05 00:00:50.404 065 17385.98 197.78 53936.67 88888.00 2008-03-05 00:00:50.904 065 17385.97 197.75 53936.55 88888.00 2008-03-05 00:00:51.404 065 17385.93 197.70 53936.47 88888.00 2008-03-05 00:00:51.904 065 17385.91 197.64 53936.43 88888.00 2008-03-05 00:00:52.404 065 17385.92 197.57 53936.55 88888.00 2008-03-05 00:00:52.904 065 17385.82 197.55 53936.57 88888.00 2008-03-05 00:00:53.404 065 17385.80 197.51 53936.52 88888.00 2008-03-05 00:00:53.904 065 17385.72 197.55 53936.59 88888.00 2008-03-05 00:00:54.404 065 17385.66 197.57 53936.54 88888.00 2008-03-05 00:00:54.904 065 17385.72 197.54 53936.47 88888.00 2008-03-05 00:00:55.404 065 17385.78 197.50 53936.50 88888.00 2008-03-05 00:00:55.904 065 17385.74 197.46 53936.47 88888.00 2008-03-05 00:00:56.404 065 17385.62 197.52 53936.43 88888.00 2008-03-05 00:00:56.904 065 17385.64 197.46 53936.53 88888.00 2008-03-05 00:00:57.404 065 17385.68 197.49 53936.63 88888.00 2008-03-05 00:00:57.904 065 17385.68 197.44 53936.67 88888.00 2008-03-05 00:00:58.404 065 17385.64 197.40 53936.68 88888.00 2008-03-05 00:00:58.904 065 17385.69 197.41 53936.65 88888.00 2008-03-05 00:00:59.404 065 17385.70 197.41 53936.68 88888.00 2008-03-05 00:00:59.904 065 17385.70 197.46 53936.61 88888.00 2008-03-05 00:01:00.404 065 17385.72 197.42 53936.57 88888.00 2008-03-05 00:01:00.904 065 17385.79 197.44 53936.61 88888.00 2008-03-05 00:01:01.404 065 17385.70 197.42 53936.59 88888.00 2008-03-05 00:01:01.904 065 17385.63 197.39 53936.55 88888.00 2008-03-05 00:01:02.404 065 17385.76 197.35 53936.54 88888.00 2008-03-05 00:01:02.904 065 17385.74 197.46 53936.54 88888.00 2008-03-05 00:01:03.404 065 17385.77 197.45 53936.54 88888.00 2008-03-05 00:01:03.904 065 17385.74 197.44 53936.47 88888.00 2008-03-05 00:01:04.404 065 17385.80 197.50 53936.42 88888.00 2008-03-05 00:01:04.904 065 17385.82 197.50 53936.32 88888.00 2008-03-05 00:01:05.404 065 17385.91 197.50 53936.45 88888.00 2008-03-05 00:01:05.904 065 17385.88 197.52 53936.52 88888.00 2008-03-05 00:01:06.404 065 17385.81 197.51 53936.42 88888.00 2008-03-05 00:01:06.904 065 17385.77 197.54 53936.44 88888.00 2008-03-05 00:01:07.404 065 17385.82 197.52 53936.43 88888.00 2008-03-05 00:01:07.904 065 17385.88 197.46 53936.46 88888.00 2008-03-05 00:01:08.404 065 17385.82 197.49 53936.35 88888.00 2008-03-05 00:01:08.904 065 17385.89 197.52 53936.41 88888.00 2008-03-05 00:01:09.404 065 17385.92 197.50 53936.50 88888.00 2008-03-05 00:01:09.904 065 17385.88 197.48 53936.56 88888.00 2008-03-05 00:01:10.404 065 17385.92 197.51 53936.54 88888.00 2008-03-05 00:01:10.904 065 17385.97 197.47 53936.50 88888.00 2008-03-05 00:01:11.404 065 17386.11 197.49 53936.52 88888.00 2008-03-05 00:01:11.904 065 17386.05 197.55 53936.48 88888.00 2008-03-05 00:01:12.404 065 17386.13 197.58 53936.48 88888.00 2008-03-05 00:01:12.904 065 17386.15 197.52 53936.50 88888.00 2008-03-05 00:01:13.404 065 17386.10 197.54 53936.45 88888.00 2008-03-05 00:01:13.904 065 17386.08 197.51 53936.53 88888.00 2008-03-05 00:01:14.404 065 17386.04 197.48 53936.62 88888.00 2008-03-05 00:01:14.904 065 17385.93 197.49 53936.52 88888.00 2008-03-05 00:01:15.404 065 17385.89 197.46 53936.48 88888.00 2008-03-05 00:01:15.904 065 17385.90 197.44 53936.47 88888.00 2008-03-05 00:01:16.404 065 17385.92 197.40 53936.45 88888.00 2008-03-05 00:01:16.904 065 17386.01 197.45 53936.53 88888.00 2008-03-05 00:01:17.404 065 17385.99 197.44 53936.55 88888.00 2008-03-05 00:01:17.904 065 17385.91 197.42 53936.48 88888.00 2008-03-05 00:01:18.404 065 17385.88 197.42 53936.54 88888.00 2008-03-05 00:01:18.904 065 17385.90 197.42 53936.56 88888.00 2008-03-05 00:01:19.404 065 17385.93 197.38 53936.64 88888.00 2008-03-05 00:01:19.904 065 17385.91 197.32 53936.63 88888.00 2008-03-05 00:01:20.404 065 17385.83 197.36 53936.64 88888.00 2008-03-05 00:01:20.904 065 17385.81 197.37 53936.75 88888.00 2008-03-05 00:01:21.404 065 17385.86 197.35 53936.70 88888.00 2008-03-05 00:01:21.904 065 17385.86 197.36 53936.68 88888.00 2008-03-05 00:01:22.404 065 17385.80 197.40 53936.73 88888.00 2008-03-05 00:01:22.904 065 17385.82 197.38 53936.81 88888.00 2008-03-05 00:01:23.404 065 17385.87 197.36 53936.79 88888.00 2008-03-05 00:01:23.904 065 17385.88 197.32 53936.79 88888.00 2008-03-05 00:01:24.404 065 17385.98 197.34 53936.86 88888.00 2008-03-05 00:01:24.904 065 17385.92 197.35 53936.81 88888.00 2008-03-05 00:01:25.404 065 17385.91 197.26 53936.77 88888.00 2008-03-05 00:01:25.904 065 17385.88 197.25 53936.73 88888.00 2008-03-05 00:01:26.404 065 17385.94 197.24 53936.59 88888.00 2008-03-05 00:01:26.904 065 17386.03 197.30 53936.54 88888.00 2008-03-05 00:01:27.404 065 17385.96 197.30 53936.62 88888.00 2008-03-05 00:01:27.904 065 17385.97 197.28 53936.70 88888.00 2008-03-05 00:01:28.404 065 17385.90 197.28 53936.64 88888.00 2008-03-05 00:01:28.904 065 17385.86 197.32 53936.61 88888.00 2008-03-05 00:01:29.404 065 17385.91 197.28 53936.68 88888.00 2008-03-05 00:01:29.904 065 17385.97 197.28 53936.64 88888.00 2008-03-05 00:01:30.404 065 17385.89 197.32 53936.56 88888.00 2008-03-05 00:01:30.904 065 17385.86 197.31 53936.63 88888.00 2008-03-05 00:01:31.404 065 17385.96 197.26 53936.61 88888.00 2008-03-05 00:01:31.904 065 17386.00 197.26 53936.58 88888.00 2008-03-05 00:01:32.404 065 17385.98 197.32 53936.57 88888.00 2008-03-05 00:01:32.904 065 17385.90 197.35 53936.52 88888.00 2008-03-05 00:01:33.404 065 17385.89 197.36 53936.55 88888.00 2008-03-05 00:01:33.904 065 17385.88 197.45 53936.57 88888.00 2008-03-05 00:01:34.404 065 17385.97 197.41 53936.59 88888.00 2008-03-05 00:01:34.904 065 17385.98 197.40 53936.70 88888.00 2008-03-05 00:01:35.404 065 17386.00 197.40 53936.71 88888.00 2008-03-05 00:01:35.904 065 17386.03 197.41 53936.73 88888.00 2008-03-05 00:01:36.404 065 17386.01 197.37 53936.69 88888.00 2008-03-05 00:01:36.904 065 17386.03 197.32 53936.76 88888.00 2008-03-05 00:01:37.404 065 17385.98 197.32 53936.69 88888.00 2008-03-05 00:01:37.904 065 17385.99 197.32 53936.63 88888.00 2008-03-05 00:01:38.404 065 17385.98 197.39 53936.61 88888.00 2008-03-05 00:01:38.904 065 17385.86 197.36 53936.62 88888.00 2008-03-05 00:01:39.404 065 17385.91 197.34 53936.63 88888.00 2008-03-05 00:01:39.904 065 17385.93 197.37 53936.71 88888.00 2008-03-05 00:01:40.404 065 17386.00 197.28 53936.65 88888.00 2008-03-05 00:01:40.904 065 17386.08 197.17 53936.62 88888.00 2008-03-05 00:01:41.404 065 17386.14 197.17 53936.62 88888.00 2008-03-05 00:01:41.904 065 17386.05 197.26 53936.69 88888.00 2008-03-05 00:01:42.404 065 17385.99 197.29 53936.68 88888.00 2008-03-05 00:01:42.904 065 17385.93 197.26 53936.68 88888.00 2008-03-05 00:01:43.404 065 17385.81 197.25 53936.73 88888.00 2008-03-05 00:01:43.904 065 17385.82 197.25 53936.71 88888.00 2008-03-05 00:01:44.404 065 17385.87 197.31 53936.71 88888.00 2008-03-05 00:01:44.904 065 17385.89 197.27 53936.65 88888.00 2008-03-05 00:01:45.404 065 17385.89 197.26 53936.70 88888.00 2008-03-05 00:01:45.904 065 17385.91 197.25 53936.74 88888.00 2008-03-05 00:01:46.404 065 17386.00 197.22 53936.66 88888.00 2008-03-05 00:01:46.904 065 17386.02 197.17 53936.67 88888.00 2008-03-05 00:01:47.404 065 17386.07 197.13 53936.75 88888.00 2008-03-05 00:01:47.904 065 17386.11 197.20 53936.65 88888.00 2008-03-05 00:01:48.404 065 17386.11 197.24 53936.63 88888.00 2008-03-05 00:01:48.904 065 17386.14 197.21 53936.71 88888.00 2008-03-05 00:01:49.404 065 17386.17 197.22 53936.80 88888.00 2008-03-05 00:01:49.904 065 17386.23 197.19 53936.74 88888.00 2008-03-05 00:01:50.404 065 17386.25 197.19 53936.69 88888.00 2008-03-05 00:01:50.904 065 17386.29 197.27 53936.61 88888.00 2008-03-05 00:01:51.404 065 17386.32 197.29 53936.61 88888.00 2008-03-05 00:01:51.904 065 17386.40 197.34 53936.54 88888.00 2008-03-05 00:01:52.404 065 17386.42 197.28 53936.55 88888.00 2008-03-05 00:01:52.904 065 17386.41 197.27 53936.54 88888.00 2008-03-05 00:01:53.404 065 17386.42 197.26 53936.56 88888.00 2008-03-05 00:01:53.904 065 17386.52 197.21 53936.61 88888.00 2008-03-05 00:01:54.404 065 17386.54 197.12 53936.58 88888.00 2008-03-05 00:01:54.904 065 17386.62 197.19 53936.55 88888.00 2008-03-05 00:01:55.404 065 17386.62 197.30 53936.56 88888.00 2008-03-05 00:01:55.904 065 17386.64 197.36 53936.53 88888.00 2008-03-05 00:01:56.404 065 17386.63 197.27 53936.61 88888.00 2008-03-05 00:01:56.904 065 17386.73 197.29 53936.51 88888.00 2008-03-05 00:01:57.404 065 17386.73 197.27 53936.47 88888.00 2008-03-05 00:01:57.904 065 17386.74 197.28 53936.46 88888.00 2008-03-05 00:01:58.404 065 17386.75 197.41 53936.47 88888.00 2008-03-05 00:01:58.904 065 17386.83 197.41 53936.51 88888.00 2008-03-05 00:01:59.404 065 17386.82 197.34 53936.47 88888.00 2008-03-05 00:01:59.904 065 17386.78 197.31 53936.50 88888.00 2008-03-05 00:02:00.404 065 17386.79 197.35 53936.58 88888.00 2008-03-05 00:02:00.904 065 17386.84 197.35 53936.50 88888.00 2008-03-05 00:02:01.404 065 17386.85 197.34 53936.36 88888.00 2008-03-05 00:02:01.904 065 17386.90 197.26 53936.37 88888.00 2008-03-05 00:02:02.404 065 17386.82 197.24 53936.42 88888.00 2008-03-05 00:02:02.904 065 17386.82 197.20 53936.47 88888.00 2008-03-05 00:02:03.404 065 17386.81 197.26 53936.48 88888.00 2008-03-05 00:02:03.904 065 17386.85 197.27 53936.40 88888.00 2008-03-05 00:02:04.404 065 17386.84 197.31 53936.37 88888.00 2008-03-05 00:02:04.904 065 17386.79 197.38 53936.43 88888.00 2008-03-05 00:02:05.404 065 17386.86 197.42 53936.48 88888.00 2008-03-05 00:02:05.904 065 17386.83 197.42 53936.56 88888.00 2008-03-05 00:02:06.404 065 17386.86 197.39 53936.47 88888.00 2008-03-05 00:02:06.904 065 17386.74 197.35 53936.52 88888.00 2008-03-05 00:02:07.404 065 17386.80 197.35 53936.55 88888.00 2008-03-05 00:02:07.904 065 17386.82 197.32 53936.48 88888.00 2008-03-05 00:02:08.404 065 17386.78 197.29 53936.50 88888.00 2008-03-05 00:02:08.904 065 17386.85 197.27 53936.42 88888.00 2008-03-05 00:02:09.404 065 17386.89 197.30 53936.45 88888.00 2008-03-05 00:02:09.904 065 17386.90 197.26 53936.50 88888.00 2008-03-05 00:02:10.404 065 17386.88 197.21 53936.55 88888.00 2008-03-05 00:02:10.904 065 17386.88 197.26 53936.48 88888.00 2008-03-05 00:02:11.404 065 17386.85 197.24 53936.51 88888.00 2008-03-05 00:02:11.904 065 17386.91 197.27 53936.56 88888.00 2008-03-05 00:02:12.404 065 17386.86 197.30 53936.52 88888.00 2008-03-05 00:02:12.904 065 17386.85 197.29 53936.43 88888.00 2008-03-05 00:02:13.404 065 17386.84 197.19 53936.47 88888.00 2008-03-05 00:02:13.904 065 17386.79 197.17 53936.52 88888.00 2008-03-05 00:02:14.404 065 17386.80 197.17 53936.57 88888.00 2008-03-05 00:02:14.904 065 17386.76 197.25 53936.59 88888.00 2008-03-05 00:02:15.404 065 17386.70 197.20 53936.57 88888.00 2008-03-05 00:02:15.904 065 17386.69 197.13 53936.57 88888.00 2008-03-05 00:02:16.404 065 17386.72 197.15 53936.58 88888.00 2008-03-05 00:02:16.904 065 17386.84 197.18 53936.45 88888.00 2008-03-05 00:02:17.404 065 17386.74 197.17 53936.43 88888.00 2008-03-05 00:02:17.904 065 17386.72 197.19 53936.51 88888.00 2008-03-05 00:02:18.404 065 17386.69 197.21 53936.45 88888.00 2008-03-05 00:02:18.904 065 17386.83 197.16 53936.48 88888.00 2008-03-05 00:02:19.404 065 17386.88 197.09 53936.57 88888.00 2008-03-05 00:02:19.904 065 17386.83 197.09 53936.53 88888.00 2008-03-05 00:02:20.404 065 17386.91 197.12 53936.46 88888.00 2008-03-05 00:02:20.904 065 17386.90 197.27 53936.54 88888.00 2008-03-05 00:02:21.404 065 17386.83 197.31 53936.54 88888.00 2008-03-05 00:02:21.904 065 17386.81 197.26 53936.52 88888.00 2008-03-05 00:02:22.404 065 17386.82 197.20 53936.48 88888.00 2008-03-05 00:02:22.904 065 17386.75 197.32 53936.50 88888.00 2008-03-05 00:02:23.404 065 17386.80 197.36 53936.36 88888.00 2008-03-05 00:02:23.904 065 17386.86 197.38 53936.36 88888.00 2008-03-05 00:02:24.404 065 17386.92 197.35 53936.45 88888.00 2008-03-05 00:02:24.904 065 17386.84 197.38 53936.43 88888.00 2008-03-05 00:02:25.404 065 17387.00 197.36 53936.47 88888.00 2008-03-05 00:02:25.904 065 17386.93 197.38 53936.47 88888.00 2008-03-05 00:02:26.404 065 17386.90 197.41 53936.50 88888.00 2008-03-05 00:02:26.904 065 17386.80 197.44 53936.53 88888.00 2008-03-05 00:02:27.404 065 17386.79 197.45 53936.61 88888.00 2008-03-05 00:02:27.904 065 17386.84 197.42 53936.55 88888.00 2008-03-05 00:02:28.404 065 17386.85 197.31 53936.50 88888.00 2008-03-05 00:02:28.904 065 17386.83 197.30 53936.45 88888.00 2008-03-05 00:02:29.404 065 17386.81 197.31 53936.45 88888.00 2008-03-05 00:02:29.904 065 17386.79 197.26 53936.46 88888.00 2008-03-05 00:02:30.404 065 17386.82 197.30 53936.45 88888.00 2008-03-05 00:02:30.904 065 17386.83 197.34 53936.45 88888.00 2008-03-05 00:02:31.404 065 17386.71 197.36 53936.54 88888.00 2008-03-05 00:02:31.904 065 17386.68 197.34 53936.51 88888.00 2008-03-05 00:02:32.404 065 17386.82 197.36 53936.51 88888.00 2008-03-05 00:02:32.904 065 17386.71 197.32 53936.53 88888.00 2008-03-05 00:02:33.404 065 17386.60 197.31 53936.52 88888.00 2008-03-05 00:02:33.904 065 17386.70 197.32 53936.53 88888.00 2008-03-05 00:02:34.404 065 17386.65 197.32 53936.55 88888.00 2008-03-05 00:02:34.904 065 17386.62 197.36 53936.61 88888.00 2008-03-05 00:02:35.404 065 17386.64 197.34 53936.61 88888.00 2008-03-05 00:02:35.904 065 17386.65 197.36 53936.45 88888.00 2008-03-05 00:02:36.404 065 17386.63 197.44 53936.43 88888.00 2008-03-05 00:02:36.904 065 17386.53 197.36 53936.53 88888.00 2008-03-05 00:02:37.404 065 17386.52 197.35 53936.57 88888.00 2008-03-05 00:02:37.904 065 17386.52 197.35 53936.56 88888.00 2008-03-05 00:02:38.404 065 17386.61 197.34 53936.58 88888.00 2008-03-05 00:02:38.904 065 17386.65 197.37 53936.52 88888.00 2008-03-05 00:02:39.404 065 17386.49 197.35 53936.58 88888.00 2008-03-05 00:02:39.904 065 17386.48 197.39 53936.52 88888.00 2008-03-05 00:02:40.404 065 17386.52 197.38 53936.61 88888.00 2008-03-05 00:02:40.904 065 17386.50 197.39 53936.66 88888.00 2008-03-05 00:02:41.404 065 17386.43 197.38 53936.70 88888.00 2008-03-05 00:02:41.904 065 17386.47 197.40 53936.68 88888.00 2008-03-05 00:02:42.404 065 17386.41 197.44 53936.56 88888.00 2008-03-05 00:02:42.904 065 17386.37 197.42 53936.54 88888.00 2008-03-05 00:02:43.404 065 17386.34 197.41 53936.52 88888.00 2008-03-05 00:02:43.904 065 17386.34 197.41 53936.43 88888.00 2008-03-05 00:02:44.404 065 17386.37 197.41 53936.48 88888.00 2008-03-05 00:02:44.904 065 17386.31 197.41 53936.45 88888.00 2008-03-05 00:02:45.404 065 17386.38 197.49 53936.54 88888.00 2008-03-05 00:02:45.904 065 17386.49 197.42 53936.53 88888.00 2008-03-05 00:02:46.404 065 17386.41 197.30 53936.55 88888.00 2008-03-05 00:02:46.904 065 17386.48 197.22 53936.52 88888.00 2008-03-05 00:02:47.404 065 17386.59 197.25 53936.45 88888.00 2008-03-05 00:02:47.904 065 17386.58 197.24 53936.57 88888.00 2008-03-05 00:02:48.404 065 17386.60 197.29 53936.53 88888.00 2008-03-05 00:02:48.904 065 17386.64 197.31 53936.44 88888.00 2008-03-05 00:02:49.404 065 17386.54 197.36 53936.43 88888.00 2008-03-05 00:02:49.904 065 17386.53 197.38 53936.55 88888.00 2008-03-05 00:02:50.404 065 17386.58 197.35 53936.54 88888.00 2008-03-05 00:02:50.904 065 17386.65 197.34 53936.52 88888.00 2008-03-05 00:02:51.404 065 17386.61 197.36 53936.50 88888.00 2008-03-05 00:02:51.904 065 17386.64 197.30 53936.56 88888.00 2008-03-05 00:02:52.404 065 17386.64 197.29 53936.51 88888.00 2008-03-05 00:02:52.904 065 17386.59 197.30 53936.45 88888.00 2008-03-05 00:02:53.404 065 17386.66 197.32 53936.59 88888.00 2008-03-05 00:02:53.904 065 17386.70 197.32 53936.62 88888.00 2008-03-05 00:02:54.404 065 17386.60 197.35 53936.61 88888.00 2008-03-05 00:02:54.904 065 17386.58 197.32 53936.55 88888.00 2008-03-05 00:02:55.404 065 17386.62 197.35 53936.50 88888.00 2008-03-05 00:02:55.904 065 17386.66 197.32 53936.46 88888.00 2008-03-05 00:02:56.404 065 17386.65 197.36 53936.52 88888.00 2008-03-05 00:02:56.904 065 17386.66 197.39 53936.48 88888.00 2008-03-05 00:02:57.401 065 17386.66 197.41 53936.50 88888.00 2008-03-05 00:02:57.901 065 17386.65 197.42 53936.47 88888.00 2008-03-05 00:02:58.401 065 17386.70 197.41 53936.46 88888.00 2008-03-05 00:02:58.901 065 17386.65 197.47 53936.52 88888.00 2008-03-05 00:02:59.401 065 17386.62 197.49 53936.52 88888.00 2008-03-05 00:02:59.901 065 17386.71 197.45 53936.55 88888.00 2008-03-05 00:03:00.401 065 17386.69 197.42 53936.62 88888.00 2008-03-05 00:03:00.901 065 17386.70 197.44 53936.52 88888.00 2008-03-05 00:03:01.401 065 17386.73 197.48 53936.50 88888.00 2008-03-05 00:03:01.901 065 17386.81 197.48 53936.52 88888.00 2008-03-05 00:03:02.401 065 17386.83 197.47 53936.52 88888.00 2008-03-05 00:03:02.901 065 17386.82 197.46 53936.59 88888.00 2008-03-05 00:03:03.401 065 17386.76 197.41 53936.52 88888.00 2008-03-05 00:03:03.901 065 17386.75 197.39 53936.44 88888.00 2008-03-05 00:03:04.401 065 17386.80 197.48 53936.44 88888.00 2008-03-05 00:03:04.901 065 17386.82 197.39 53936.48 88888.00 2008-03-05 00:03:05.401 065 17386.86 197.42 53936.50 88888.00 2008-03-05 00:03:05.901 065 17386.91 197.47 53936.37 88888.00 2008-03-05 00:03:06.401 065 17386.85 197.49 53936.42 88888.00 2008-03-05 00:03:06.901 065 17386.78 197.44 53936.40 88888.00 2008-03-05 00:03:07.401 065 17386.74 197.40 53936.47 88888.00 2008-03-05 00:03:07.901 065 17386.76 197.42 53936.45 88888.00 2008-03-05 00:03:08.401 065 17386.83 197.44 53936.43 88888.00 2008-03-05 00:03:08.901 065 17386.90 197.39 53936.43 88888.00 2008-03-05 00:03:09.401 065 17386.96 197.36 53936.43 88888.00 2008-03-05 00:03:09.901 065 17386.91 197.32 53936.37 88888.00 2008-03-05 00:03:10.401 065 17386.98 197.35 53936.46 88888.00 2008-03-05 00:03:10.901 065 17386.93 197.34 53936.44 88888.00 2008-03-05 00:03:11.401 065 17386.96 197.30 53936.46 88888.00 2008-03-05 00:03:11.901 065 17387.02 197.39 53936.41 88888.00 2008-03-05 00:03:12.401 065 17386.93 197.41 53936.41 88888.00 2008-03-05 00:03:12.901 065 17386.91 197.39 53936.42 88888.00 2008-03-05 00:03:13.401 065 17386.95 197.34 53936.47 88888.00 2008-03-05 00:03:13.901 065 17386.94 197.36 53936.54 88888.00 2008-03-05 00:03:14.401 065 17387.01 197.35 53936.52 88888.00 2008-03-05 00:03:14.901 065 17387.09 197.27 53936.43 88888.00 2008-03-05 00:03:15.401 065 17387.01 197.29 53936.41 88888.00 2008-03-05 00:03:15.901 065 17387.09 197.28 53936.35 88888.00 2008-03-05 00:03:16.401 065 17387.11 197.31 53936.41 88888.00 2008-03-05 00:03:16.901 065 17387.12 197.35 53936.43 88888.00 2008-03-05 00:03:17.401 065 17387.13 197.32 53936.46 88888.00 2008-03-05 00:03:17.901 065 17387.13 197.22 53936.43 88888.00 2008-03-05 00:03:18.401 065 17387.11 197.20 53936.46 88888.00 2008-03-05 00:03:18.901 065 17387.15 197.21 53936.47 88888.00 2008-03-05 00:03:19.401 065 17387.21 197.25 53936.42 88888.00 2008-03-05 00:03:19.901 065 17387.16 197.26 53936.37 88888.00 2008-03-05 00:03:20.401 065 17387.12 197.26 53936.46 88888.00 2008-03-05 00:03:20.901 065 17387.03 197.22 53936.62 88888.00 2008-03-05 00:03:21.401 065 17387.02 197.17 53936.59 88888.00 2008-03-05 00:03:21.901 065 17387.06 197.28 53936.44 88888.00 2008-03-05 00:03:22.401 065 17387.09 197.26 53936.33 88888.00 2008-03-05 00:03:22.901 065 17387.10 197.31 53936.43 88888.00 2008-03-05 00:03:23.401 065 17387.11 197.32 53936.51 88888.00 2008-03-05 00:03:23.901 065 17387.13 197.26 53936.35 88888.00 2008-03-05 00:03:24.401 065 17387.15 197.28 53936.37 88888.00 2008-03-05 00:03:24.901 065 17387.15 197.27 53936.43 88888.00 2008-03-05 00:03:25.401 065 17387.09 197.39 53936.56 88888.00 2008-03-05 00:03:25.901 065 17387.12 197.34 53936.58 88888.00 2008-03-05 00:03:26.401 065 17387.15 197.29 53936.61 88888.00 2008-03-05 00:03:26.901 065 17387.12 197.22 53936.58 88888.00 2008-03-05 00:03:27.401 065 17387.15 197.30 53936.62 88888.00 2008-03-05 00:03:27.901 065 17387.06 197.34 53936.66 88888.00 2008-03-05 00:03:28.401 065 17387.06 197.32 53936.67 88888.00 2008-03-05 00:03:28.901 065 17387.11 197.29 53936.67 88888.00 2008-03-05 00:03:29.401 065 17387.16 197.21 53936.63 88888.00 2008-03-05 00:03:29.901 065 17387.12 197.24 53936.65 88888.00 2008-03-05 00:03:30.401 065 17387.12 197.28 53936.64 88888.00 2008-03-05 00:03:30.901 065 17387.07 197.32 53936.59 88888.00 2008-03-05 00:03:31.401 065 17387.09 197.30 53936.56 88888.00 2008-03-05 00:03:31.901 065 17387.16 197.21 53936.45 88888.00 2008-03-05 00:03:32.401 065 17387.20 197.19 53936.48 88888.00 2008-03-05 00:03:32.901 065 17387.19 197.18 53936.51 88888.00 2008-03-05 00:03:33.401 065 17387.16 197.21 53936.46 88888.00 2008-03-05 00:03:33.901 065 17387.22 197.19 53936.53 88888.00 2008-03-05 00:03:34.401 065 17387.22 197.32 53936.57 88888.00 2008-03-05 00:03:34.901 065 17387.16 197.32 53936.54 88888.00 2008-03-05 00:03:35.401 065 17387.29 197.22 53936.46 88888.00 2008-03-05 00:03:35.901 065 17387.32 197.21 53936.52 88888.00 2008-03-05 00:03:36.401 065 17387.31 197.19 53936.58 88888.00 2008-03-05 00:03:36.901 065 17387.40 197.24 53936.61 88888.00 2008-03-05 00:03:37.401 065 17387.40 197.21 53936.64 88888.00 2008-03-05 00:03:37.901 065 17387.35 197.22 53936.62 88888.00 2008-03-05 00:03:38.401 065 17387.33 197.28 53936.56 88888.00 2008-03-05 00:03:38.901 065 17387.37 197.35 53936.56 88888.00 2008-03-05 00:03:39.401 065 17387.34 197.39 53936.54 88888.00 2008-03-05 00:03:39.901 065 17387.23 197.39 53936.53 88888.00 2008-03-05 00:03:40.401 065 17387.34 197.45 53936.53 88888.00 2008-03-05 00:03:40.901 065 17387.44 197.38 53936.57 88888.00 2008-03-05 00:03:41.401 065 17387.46 197.40 53936.63 88888.00 2008-03-05 00:03:41.901 065 17387.47 197.41 53936.61 88888.00 2008-03-05 00:03:42.401 065 17387.49 197.41 53936.64 88888.00 2008-03-05 00:03:42.901 065 17387.50 197.35 53936.62 88888.00 2008-03-05 00:03:43.401 065 17387.49 197.38 53936.54 88888.00 2008-03-05 00:03:43.901 065 17387.50 197.36 53936.43 88888.00 2008-03-05 00:03:44.401 065 17387.45 197.34 53936.48 88888.00 2008-03-05 00:03:44.901 065 17387.46 197.32 53936.54 88888.00 2008-03-05 00:03:45.401 065 17387.40 197.40 53936.50 88888.00 2008-03-05 00:03:45.901 065 17387.42 197.41 53936.50 88888.00 2008-03-05 00:03:46.401 065 17387.32 197.29 53936.51 88888.00 2008-03-05 00:03:46.901 065 17387.36 197.31 53936.47 88888.00 2008-03-05 00:03:47.401 065 17387.42 197.29 53936.48 88888.00 2008-03-05 00:03:47.901 065 17387.50 197.30 53936.53 88888.00 2008-03-05 00:03:48.401 065 17387.49 197.29 53936.61 88888.00 2008-03-05 00:03:48.901 065 17387.47 197.32 53936.59 88888.00 2008-03-05 00:03:49.401 065 17387.41 197.30 53936.61 88888.00 2008-03-05 00:03:49.901 065 17387.35 197.30 53936.56 88888.00 2008-03-05 00:03:50.401 065 17387.29 197.28 53936.52 88888.00 2008-03-05 00:03:50.901 065 17387.32 197.26 53936.55 88888.00 2008-03-05 00:03:51.401 065 17387.34 197.29 53936.54 88888.00 2008-03-05 00:03:51.901 065 17387.41 197.26 53936.50 88888.00 2008-03-05 00:03:52.401 065 17387.39 197.26 53936.47 88888.00 2008-03-05 00:03:52.901 065 17387.21 197.27 53936.52 88888.00 2008-03-05 00:03:53.401 065 17387.15 197.21 53936.54 88888.00 2008-03-05 00:03:53.901 065 17387.24 197.25 53936.59 88888.00 2008-03-05 00:03:54.401 065 17387.21 197.29 53936.59 88888.00 2008-03-05 00:03:54.901 065 17387.11 197.24 53936.61 88888.00 2008-03-05 00:03:55.401 065 17387.21 197.21 53936.55 88888.00 2008-03-05 00:03:55.901 065 17387.26 197.20 53936.52 88888.00 2008-03-05 00:03:56.401 065 17387.17 197.29 53936.54 88888.00 2008-03-05 00:03:56.901 065 17387.15 197.27 53936.59 88888.00 2008-03-05 00:03:57.401 065 17387.24 197.22 53936.65 88888.00 2008-03-05 00:03:57.901 065 17387.34 197.30 53936.56 88888.00 2008-03-05 00:03:58.401 065 17387.33 197.32 53936.52 88888.00 2008-03-05 00:03:58.901 065 17387.30 197.26 53936.54 88888.00 2008-03-05 00:03:59.401 065 17387.25 197.28 53936.61 88888.00 2008-03-05 00:03:59.901 065 17387.33 197.35 53936.54 88888.00 2008-03-05 00:04:00.401 065 17387.30 197.36 53936.45 88888.00 2008-03-05 00:04:00.901 065 17387.26 197.34 53936.51 88888.00 2008-03-05 00:04:01.401 065 17387.26 197.28 53936.53 88888.00 2008-03-05 00:04:01.901 065 17387.33 197.30 53936.55 88888.00 2008-03-05 00:04:02.401 065 17387.30 197.38 53936.57 88888.00 2008-03-05 00:04:02.901 065 17387.34 197.38 53936.58 88888.00 2008-03-05 00:04:03.401 065 17387.37 197.28 53936.57 88888.00 2008-03-05 00:04:03.901 065 17387.37 197.30 53936.58 88888.00 2008-03-05 00:04:04.401 065 17387.40 197.29 53936.63 88888.00 2008-03-05 00:04:04.901 065 17387.42 197.31 53936.62 88888.00 2008-03-05 00:04:05.401 065 17387.43 197.35 53936.55 88888.00 2008-03-05 00:04:05.901 065 17387.42 197.32 53936.64 88888.00 2008-03-05 00:04:06.401 065 17387.40 197.35 53936.66 88888.00 2008-03-05 00:04:06.901 065 17387.39 197.30 53936.64 88888.00 2008-03-05 00:04:07.401 065 17387.30 197.30 53936.55 88888.00 2008-03-05 00:04:07.901 065 17387.30 197.29 53936.63 88888.00 2008-03-05 00:04:08.401 065 17387.42 197.31 53936.61 88888.00 2008-03-05 00:04:08.901 065 17387.42 197.26 53936.43 88888.00 2008-03-05 00:04:09.401 065 17387.34 197.25 53936.44 88888.00 2008-03-05 00:04:09.901 065 17387.33 197.29 53936.47 88888.00 2008-03-05 00:04:10.401 065 17387.31 197.28 53936.48 88888.00 2008-03-05 00:04:10.901 065 17387.24 197.22 53936.50 88888.00 2008-03-05 00:04:11.401 065 17387.16 197.18 53936.57 88888.00 2008-03-05 00:04:11.901 065 17387.27 197.17 53936.55 88888.00 2008-03-05 00:04:12.401 065 17387.30 197.17 53936.59 88888.00 2008-03-05 00:04:12.901 065 17387.41 197.11 53936.54 88888.00 2008-03-05 00:04:13.401 065 17387.34 197.08 53936.48 88888.00 2008-03-05 00:04:13.901 065 17387.30 197.12 53936.54 88888.00 2008-03-05 00:04:14.401 065 17387.39 197.09 53936.59 88888.00 2008-03-05 00:04:14.901 065 17387.33 197.13 53936.59 88888.00 2008-03-05 00:04:15.401 065 17387.29 197.19 53936.58 88888.00 2008-03-05 00:04:15.901 065 17387.31 197.17 53936.63 88888.00 2008-03-05 00:04:16.401 065 17387.23 197.10 53936.59 88888.00 2008-03-05 00:04:16.901 065 17387.19 197.09 53936.50 88888.00 2008-03-05 00:04:17.401 065 17387.24 197.13 53936.52 88888.00 2008-03-05 00:04:17.901 065 17387.21 197.17 53936.51 88888.00 2008-03-05 00:04:18.401 065 17387.17 197.11 53936.51 88888.00 2008-03-05 00:04:18.901 065 17387.24 197.18 53936.55 88888.00 2008-03-05 00:04:19.401 065 17387.29 197.25 53936.46 88888.00 2008-03-05 00:04:19.901 065 17387.32 197.18 53936.36 88888.00 2008-03-05 00:04:20.401 065 17387.32 197.21 53936.41 88888.00 2008-03-05 00:04:20.901 065 17387.35 197.19 53936.64 88888.00 2008-03-05 00:04:21.401 065 17387.32 197.22 53936.66 88888.00 2008-03-05 00:04:21.901 065 17387.26 197.26 53936.68 88888.00 2008-03-05 00:04:22.401 065 17387.26 197.34 53936.68 88888.00 2008-03-05 00:04:22.901 065 17387.21 197.32 53936.64 88888.00 2008-03-05 00:04:23.401 065 17387.13 197.24 53936.64 88888.00 2008-03-05 00:04:23.901 065 17387.23 197.21 53936.69 88888.00 2008-03-05 00:04:24.401 065 17387.21 197.21 53936.66 88888.00 2008-03-05 00:04:24.901 065 17387.17 197.26 53936.77 88888.00 2008-03-05 00:04:25.401 065 17387.21 197.26 53936.74 88888.00 2008-03-05 00:04:25.901 065 17387.17 197.28 53936.70 88888.00 2008-03-05 00:04:26.401 065 17387.22 197.26 53936.62 88888.00 2008-03-05 00:04:26.901 065 17387.16 197.22 53936.69 88888.00 2008-03-05 00:04:27.401 065 17387.12 197.20 53936.69 88888.00 2008-03-05 00:04:27.901 065 17387.14 197.19 53936.76 88888.00 2008-03-05 00:04:28.401 065 17387.14 197.22 53936.84 88888.00 2008-03-05 00:04:28.901 065 17387.13 197.21 53936.84 88888.00 2008-03-05 00:04:29.401 065 17387.09 197.18 53936.80 88888.00 2008-03-05 00:04:29.901 065 17387.07 197.19 53936.81 88888.00 2008-03-05 00:04:30.401 065 17387.13 197.17 53936.77 88888.00 2008-03-05 00:04:30.901 065 17387.16 197.18 53936.75 88888.00 2008-03-05 00:04:31.401 065 17387.14 197.15 53936.84 88888.00 2008-03-05 00:04:31.901 065 17387.17 197.16 53936.79 88888.00 2008-03-05 00:04:32.401 065 17387.22 197.24 53936.79 88888.00 2008-03-05 00:04:32.901 065 17387.25 197.28 53936.85 88888.00 2008-03-05 00:04:33.401 065 17387.17 197.24 53936.80 88888.00 2008-03-05 00:04:33.901 065 17387.17 197.22 53936.76 88888.00 2008-03-05 00:04:34.401 065 17387.09 197.20 53936.77 88888.00 2008-03-05 00:04:34.901 065 17387.00 197.17 53936.75 88888.00 2008-03-05 00:04:35.401 065 17386.99 197.16 53936.58 88888.00 2008-03-05 00:04:35.901 065 17386.98 197.13 53936.71 88888.00 2008-03-05 00:04:36.401 065 17387.04 197.10 53936.68 88888.00 2008-03-05 00:04:36.901 065 17387.03 197.12 53936.70 88888.00 2008-03-05 00:04:37.401 065 17387.09 197.11 53936.73 88888.00 2008-03-05 00:04:37.901 065 17386.95 197.10 53936.77 88888.00 2008-03-05 00:04:38.401 065 17386.95 197.10 53936.69 88888.00 2008-03-05 00:04:38.901 065 17387.05 197.15 53936.62 88888.00 2008-03-05 00:04:39.401 065 17387.12 197.09 53936.58 88888.00 2008-03-05 00:04:39.901 065 17387.16 197.09 53936.53 88888.00 2008-03-05 00:04:40.401 065 17387.13 197.18 53936.53 88888.00 2008-03-05 00:04:40.901 065 17387.07 197.16 53936.59 88888.00 2008-03-05 00:04:41.401 065 17387.10 197.16 53936.62 88888.00 2008-03-05 00:04:41.901 065 17387.07 197.13 53936.63 88888.00 2008-03-05 00:04:42.401 065 17387.05 197.12 53936.59 88888.00 2008-03-05 00:04:42.901 065 17387.19 197.16 53936.66 88888.00 2008-03-05 00:04:43.401 065 17387.14 197.16 53936.69 88888.00 2008-03-05 00:04:43.901 065 17387.09 197.12 53936.69 88888.00 2008-03-05 00:04:44.401 065 17387.04 197.12 53936.67 88888.00 2008-03-05 00:04:44.901 065 17387.11 197.18 53936.67 88888.00 2008-03-05 00:04:45.401 065 17387.15 197.16 53936.70 88888.00 2008-03-05 00:04:45.901 065 17387.12 197.19 53936.67 88888.00 2008-03-05 00:04:46.401 065 17387.21 197.12 53936.67 88888.00 2008-03-05 00:04:46.901 065 17387.19 197.16 53936.65 88888.00 2008-03-05 00:04:47.401 065 17387.14 197.13 53936.56 88888.00 2008-03-05 00:04:47.901 065 17387.11 197.08 53936.58 88888.00 2008-03-05 00:04:48.401 065 17387.11 197.11 53936.70 88888.00 2008-03-05 00:04:48.901 065 17387.17 197.16 53936.70 88888.00 2008-03-05 00:04:49.401 065 17387.21 197.17 53936.70 88888.00 2008-03-05 00:04:49.901 065 17387.17 197.15 53936.65 88888.00 2008-03-05 00:04:50.401 065 17387.13 197.15 53936.73 88888.00 2008-03-05 00:04:50.901 065 17387.16 197.17 53936.73 88888.00 2008-03-05 00:04:51.401 065 17387.26 197.15 53936.68 88888.00 2008-03-05 00:04:51.901 065 17387.27 197.17 53936.67 88888.00 2008-03-05 00:04:52.401 065 17387.31 197.17 53936.66 88888.00 2008-03-05 00:04:52.901 065 17387.30 197.17 53936.74 88888.00 2008-03-05 00:04:53.401 065 17387.33 197.18 53936.78 88888.00 2008-03-05 00:04:53.901 065 17387.39 197.18 53936.81 88888.00 2008-03-05 00:04:54.401 065 17387.37 197.12 53936.82 88888.00 2008-03-05 00:04:54.901 065 17387.34 197.08 53936.78 88888.00 2008-03-05 00:04:55.401 065 17387.33 197.11 53936.87 88888.00 2008-03-05 00:04:55.901 065 17387.35 197.20 53936.79 88888.00 2008-03-05 00:04:56.401 065 17387.32 197.19 53936.63 88888.00 2008-03-05 00:04:56.901 065 17387.35 197.17 53936.76 88888.00 2008-03-05 00:04:57.401 065 17387.30 197.15 53936.75 88888.00 2008-03-05 00:04:57.901 065 17387.26 197.07 53936.66 88888.00 2008-03-05 00:04:58.401 065 17387.32 197.06 53936.76 88888.00 2008-03-05 00:04:58.901 065 17387.31 197.00 53936.78 88888.00 2008-03-05 00:04:59.401 065 17387.39 197.10 53936.86 88888.00 2008-03-05 00:04:59.901 065 17387.34 197.10 53936.74 88888.00 2008-03-05 00:05:00.401 065 17387.24 197.07 53936.58 88888.00 2008-03-05 00:05:00.901 065 17387.19 197.05 53936.73 88888.00 2008-03-05 00:05:01.401 065 17387.24 197.00 53936.75 88888.00 2008-03-05 00:05:01.901 065 17387.32 196.98 53936.75 88888.00 2008-03-05 00:05:02.401 065 17387.33 196.95 53936.80 88888.00 2008-03-05 00:05:02.901 065 17387.42 196.97 53936.82 88888.00 2008-03-05 00:05:03.401 065 17387.45 197.07 53936.81 88888.00 2008-03-05 00:05:03.901 065 17387.36 197.05 53936.70 88888.00 2008-03-05 00:05:04.401 065 17387.29 197.05 53936.73 88888.00 2008-03-05 00:05:04.901 065 17387.39 197.05 53936.74 88888.00 2008-03-05 00:05:05.401 065 17387.41 197.02 53936.74 88888.00 2008-03-05 00:05:05.901 065 17387.39 197.06 53936.74 88888.00 2008-03-05 00:05:06.401 065 17387.36 197.11 53936.65 88888.00 2008-03-05 00:05:06.901 065 17387.43 197.05 53936.69 88888.00 2008-03-05 00:05:07.401 065 17387.50 197.05 53936.74 88888.00 2008-03-05 00:05:07.901 065 17387.47 197.07 53936.68 88888.00 2008-03-05 00:05:08.401 065 17387.47 197.15 53936.62 88888.00 2008-03-05 00:05:08.901 065 17387.43 197.16 53936.69 88888.00 2008-03-05 00:05:09.401 065 17387.39 197.16 53936.78 88888.00 2008-03-05 00:05:09.901 065 17387.41 197.09 53936.75 88888.00 2008-03-05 00:05:10.401 065 17387.47 197.15 53936.74 88888.00 2008-03-05 00:05:10.901 065 17387.47 197.16 53936.74 88888.00 2008-03-05 00:05:11.401 065 17387.39 197.18 53936.73 88888.00 2008-03-05 00:05:11.901 065 17387.39 197.15 53936.69 88888.00 2008-03-05 00:05:12.401 065 17387.46 197.20 53936.71 88888.00 2008-03-05 00:05:12.901 065 17387.51 197.25 53936.68 88888.00 2008-03-05 00:05:13.401 065 17387.56 197.17 53936.68 88888.00 2008-03-05 00:05:13.901 065 17387.55 197.17 53936.69 88888.00 2008-03-05 00:05:14.401 065 17387.54 197.25 53936.66 88888.00 2008-03-05 00:05:14.901 065 17387.60 197.28 53936.62 88888.00 2008-03-05 00:05:15.401 065 17387.60 197.29 53936.62 88888.00 2008-03-05 00:05:15.901 065 17387.63 197.26 53936.58 88888.00 2008-03-05 00:05:16.401 065 17387.64 197.22 53936.62 88888.00 2008-03-05 00:05:16.901 065 17387.67 197.25 53936.63 88888.00 2008-03-05 00:05:17.401 065 17387.65 197.30 53936.56 88888.00 2008-03-05 00:05:17.901 065 17387.58 197.38 53936.61 88888.00 2008-03-05 00:05:18.401 065 17387.56 197.39 53936.70 88888.00 2008-03-05 00:05:18.901 065 17387.58 197.37 53936.69 88888.00 2008-03-05 00:05:19.401 065 17387.60 197.37 53936.68 88888.00 2008-03-05 00:05:19.901 065 17387.57 197.30 53936.71 88888.00 2008-03-05 00:05:20.401 065 17387.62 197.25 53936.79 88888.00 2008-03-05 00:05:20.901 065 17387.53 197.28 53936.75 88888.00 2008-03-05 00:05:21.401 065 17387.45 197.35 53936.73 88888.00 2008-03-05 00:05:21.901 065 17387.54 197.34 53936.80 88888.00 2008-03-05 00:05:22.401 065 17387.53 197.27 53936.90 88888.00 2008-03-05 00:05:22.901 065 17387.55 197.29 53936.86 88888.00 2008-03-05 00:05:23.401 065 17387.50 197.29 53936.76 88888.00 2008-03-05 00:05:23.901 065 17387.40 197.22 53936.66 88888.00 2008-03-05 00:05:24.401 065 17387.42 197.26 53936.70 88888.00 2008-03-05 00:05:24.901 065 17387.40 197.29 53936.69 88888.00 2008-03-05 00:05:25.401 065 17387.39 197.32 53936.69 88888.00 2008-03-05 00:05:25.901 065 17387.36 197.27 53936.76 88888.00 2008-03-05 00:05:26.401 065 17387.34 197.17 53936.76 88888.00 2008-03-05 00:05:26.901 065 17387.33 197.16 53936.87 88888.00 2008-03-05 00:05:27.401 065 17387.27 197.29 53936.85 88888.00 2008-03-05 00:05:27.901 065 17387.31 197.37 53936.84 88888.00 2008-03-05 00:05:28.401 065 17387.30 197.29 53936.89 88888.00 2008-03-05 00:05:28.901 065 17387.34 197.30 53936.91 88888.00 2008-03-05 00:05:29.401 065 17387.32 197.34 53936.87 88888.00 2008-03-05 00:05:29.901 065 17387.34 197.29 53936.81 88888.00 2008-03-05 00:05:30.401 065 17387.29 197.26 53936.76 88888.00 2008-03-05 00:05:30.901 065 17387.23 197.28 53936.84 88888.00 2008-03-05 00:05:31.401 065 17387.26 197.29 53936.82 88888.00 2008-03-05 00:05:31.901 065 17387.31 197.32 53936.79 88888.00 2008-03-05 00:05:32.401 065 17387.33 197.32 53936.79 88888.00 2008-03-05 00:05:32.901 065 17387.33 197.35 53936.77 88888.00 2008-03-05 00:05:33.401 065 17387.33 197.37 53936.74 88888.00 2008-03-05 00:05:33.901 065 17387.22 197.37 53936.88 88888.00 2008-03-05 00:05:34.401 065 17387.26 197.32 53936.93 88888.00 2008-03-05 00:05:34.901 065 17387.23 197.28 53936.89 88888.00 2008-03-05 00:05:35.401 065 17387.17 197.28 53936.80 88888.00 2008-03-05 00:05:35.901 065 17387.19 197.30 53936.71 88888.00 2008-03-05 00:05:36.401 065 17387.14 197.31 53936.77 88888.00 2008-03-05 00:05:36.901 065 17387.21 197.31 53936.82 88888.00 2008-03-05 00:05:37.401 065 17387.29 197.37 53936.78 88888.00 2008-03-05 00:05:37.901 065 17387.30 197.50 53936.78 88888.00 2008-03-05 00:05:38.401 065 17387.26 197.55 53936.84 88888.00 2008-03-05 00:05:38.901 065 17387.31 197.49 53936.81 88888.00 2008-03-05 00:05:39.401 065 17387.37 197.50 53936.82 88888.00 2008-03-05 00:05:39.901 065 17387.39 197.50 53936.78 88888.00 2008-03-05 00:05:40.401 065 17387.34 197.51 53936.80 88888.00 2008-03-05 00:05:40.901 065 17387.33 197.46 53936.90 88888.00 2008-03-05 00:05:41.401 065 17387.31 197.46 53936.87 88888.00 2008-03-05 00:05:41.901 065 17387.25 197.46 53936.85 88888.00 2008-03-05 00:05:42.401 065 17387.22 197.48 53936.82 88888.00 2008-03-05 00:05:42.901 065 17387.27 197.45 53936.87 88888.00 2008-03-05 00:05:43.401 065 17387.43 197.40 53936.87 88888.00 2008-03-05 00:05:43.901 065 17387.43 197.40 53936.84 88888.00 2008-03-05 00:05:44.401 065 17387.36 197.44 53936.81 88888.00 2008-03-05 00:05:44.901 065 17387.31 197.51 53936.87 88888.00 2008-03-05 00:05:45.401 065 17387.29 197.48 53936.92 88888.00 2008-03-05 00:05:45.901 065 17387.24 197.38 53936.95 88888.00 2008-03-05 00:05:46.401 065 17387.27 197.39 53936.88 88888.00 2008-03-05 00:05:46.901 065 17387.21 197.41 53936.89 88888.00 2008-03-05 00:05:47.401 065 17387.19 197.45 53936.87 88888.00 2008-03-05 00:05:47.901 065 17387.25 197.41 53936.75 88888.00 2008-03-05 00:05:48.401 065 17387.25 197.42 53936.61 88888.00 2008-03-05 00:05:48.901 065 17387.30 197.40 53936.71 88888.00 2008-03-05 00:05:49.401 065 17387.29 197.46 53936.78 88888.00 2008-03-05 00:05:49.901 065 17387.33 197.48 53936.82 88888.00 2008-03-05 00:05:50.401 065 17387.33 197.52 53936.81 88888.00 2008-03-05 00:05:50.901 065 17387.27 197.55 53936.78 88888.00 2008-03-05 00:05:51.401 065 17387.29 197.59 53936.78 88888.00 2008-03-05 00:05:51.901 065 17387.29 197.42 53936.85 88888.00 2008-03-05 00:05:52.401 065 17387.31 197.40 53936.87 88888.00 2008-03-05 00:05:52.901 065 17387.25 197.45 53936.81 88888.00 2008-03-05 00:05:53.401 065 17387.27 197.46 53936.82 88888.00 2008-03-05 00:05:53.901 065 17387.15 197.46 53936.82 88888.00 2008-03-05 00:05:54.401 065 17387.13 197.44 53936.86 88888.00 2008-03-05 00:05:54.901 065 17387.20 197.48 53936.76 88888.00 2008-03-05 00:05:55.401 065 17387.15 197.56 53936.75 88888.00 2008-03-05 00:05:55.901 065 17387.16 197.55 53936.82 88888.00 2008-03-05 00:05:56.401 065 17387.12 197.56 53936.81 88888.00 2008-03-05 00:05:56.901 065 17387.14 197.55 53936.80 88888.00 2008-03-05 00:05:57.401 065 17387.20 197.54 53936.80 88888.00 2008-03-05 00:05:57.901 065 17387.14 197.58 53936.88 88888.00 2008-03-05 00:05:58.401 065 17387.20 197.52 53936.85 88888.00 2008-03-05 00:05:58.901 065 17387.22 197.52 53936.80 88888.00 2008-03-05 00:05:59.401 065 17387.20 197.55 53936.75 88888.00 2008-03-05 00:05:59.901 065 17387.14 197.51 53936.84 88888.00 2008-03-05 00:06:00.401 065 17387.07 197.51 53936.89 88888.00 2008-03-05 00:06:00.901 065 17387.00 197.51 53936.89 88888.00 2008-03-05 00:06:01.401 065 17387.04 197.58 53936.93 88888.00 2008-03-05 00:06:01.901 065 17387.04 197.64 53936.89 88888.00 2008-03-05 00:06:02.401 065 17386.99 197.64 53936.97 88888.00 2008-03-05 00:06:02.901 065 17386.96 197.64 53936.89 88888.00 2008-03-05 00:06:03.401 065 17386.95 197.65 53936.79 88888.00 2008-03-05 00:06:03.901 065 17386.96 197.61 53936.87 88888.00 2008-03-05 00:06:04.401 065 17386.93 197.64 53936.97 88888.00 2008-03-05 00:06:04.901 065 17386.93 197.66 53936.99 88888.00 2008-03-05 00:06:05.401 065 17386.91 197.65 53937.09 88888.00 2008-03-05 00:06:05.901 065 17386.88 197.67 53937.08 88888.00 2008-03-05 00:06:06.398 065 17386.96 197.65 53937.03 88888.00 2008-03-05 00:06:06.908 065 17387.10 197.64 53936.97 88888.00 2008-03-05 00:06:07.408 065 17387.02 197.69 53936.99 88888.00 2008-03-05 00:06:07.908 065 17386.95 197.71 53936.87 88888.00 2008-03-05 00:06:08.408 065 17386.96 197.68 53936.85 88888.00 2008-03-05 00:06:08.908 065 17387.01 197.69 53936.95 88888.00 2008-03-05 00:06:09.408 065 17387.00 197.77 53936.90 88888.00 2008-03-05 00:06:09.908 065 17386.93 197.78 53936.89 88888.00 2008-03-05 00:06:10.408 065 17386.93 197.70 53936.89 88888.00 2008-03-05 00:06:10.908 065 17386.89 197.71 53936.90 88888.00 2008-03-05 00:06:11.408 065 17386.81 197.68 53936.97 88888.00 2008-03-05 00:06:11.908 065 17386.83 197.71 53936.95 88888.00 2008-03-05 00:06:12.408 065 17386.79 197.73 53936.92 88888.00 2008-03-05 00:06:12.908 065 17386.81 197.77 53936.97 88888.00 2008-03-05 00:06:13.408 065 17386.78 197.83 53936.93 88888.00 2008-03-05 00:06:13.908 065 17386.68 197.80 53936.89 88888.00 2008-03-05 00:06:14.408 065 17386.68 197.71 53936.86 88888.00 2008-03-05 00:06:14.908 065 17386.69 197.64 53936.84 88888.00 2008-03-05 00:06:15.408 065 17386.71 197.64 53936.85 88888.00 2008-03-05 00:06:15.908 065 17386.75 197.67 53936.89 88888.00 2008-03-05 00:06:16.408 065 17386.65 197.75 53936.86 88888.00 2008-03-05 00:06:16.908 065 17386.61 197.70 53937.00 88888.00 2008-03-05 00:06:17.408 065 17386.53 197.65 53936.96 88888.00 2008-03-05 00:06:17.908 065 17386.52 197.67 53936.81 88888.00 2008-03-05 00:06:18.408 065 17386.55 197.74 53936.88 88888.00 2008-03-05 00:06:18.908 065 17386.68 197.75 53936.92 88888.00 2008-03-05 00:06:19.408 065 17386.68 197.78 53936.97 88888.00 2008-03-05 00:06:19.908 065 17386.78 197.78 53936.97 88888.00 2008-03-05 00:06:20.408 065 17386.75 197.85 53936.93 88888.00 2008-03-05 00:06:20.908 065 17386.64 197.84 53936.96 88888.00 2008-03-05 00:06:21.408 065 17386.69 197.71 53936.96 88888.00 2008-03-05 00:06:21.908 065 17386.70 197.75 53936.90 88888.00 2008-03-05 00:06:22.408 065 17386.68 197.76 53936.98 88888.00 2008-03-05 00:06:22.908 065 17386.70 197.76 53937.01 88888.00 2008-03-05 00:06:23.408 065 17386.66 197.79 53937.04 88888.00 2008-03-05 00:06:23.908 065 17386.64 197.79 53937.12 88888.00 2008-03-05 00:06:24.408 065 17386.65 197.81 53936.96 88888.00 2008-03-05 00:06:24.908 065 17386.65 197.76 53936.96 88888.00 2008-03-05 00:06:25.408 065 17386.63 197.78 53936.99 88888.00 2008-03-05 00:06:25.908 065 17386.60 197.78 53937.04 88888.00 2008-03-05 00:06:26.408 065 17386.56 197.79 53937.03 88888.00 2008-03-05 00:06:26.908 065 17386.54 197.83 53936.96 88888.00 2008-03-05 00:06:27.408 065 17386.50 197.80 53937.01 88888.00 2008-03-05 00:06:27.908 065 17386.56 197.91 53937.02 88888.00 2008-03-05 00:06:28.408 065 17386.61 197.89 53937.00 88888.00 2008-03-05 00:06:28.908 065 17386.59 197.86 53936.96 88888.00 2008-03-05 00:06:29.408 065 17386.59 197.89 53936.92 88888.00 2008-03-05 00:06:29.908 065 17386.53 197.95 53936.97 88888.00 2008-03-05 00:06:30.408 065 17386.50 197.94 53937.00 88888.00 2008-03-05 00:06:30.908 065 17386.52 197.94 53936.99 88888.00 2008-03-05 00:06:31.408 065 17386.53 197.90 53937.00 88888.00 2008-03-05 00:06:31.908 065 17386.45 197.86 53936.96 88888.00 2008-03-05 00:06:32.408 065 17386.43 197.79 53936.97 88888.00 2008-03-05 00:06:32.908 065 17386.43 197.74 53937.01 88888.00 2008-03-05 00:06:33.408 065 17386.45 197.68 53937.03 88888.00 2008-03-05 00:06:33.908 065 17386.43 197.69 53937.10 88888.00 2008-03-05 00:06:34.408 065 17386.42 197.74 53937.04 88888.00 2008-03-05 00:06:34.908 065 17386.37 197.79 53937.01 88888.00 2008-03-05 00:06:35.408 065 17386.43 197.78 53937.02 88888.00 2008-03-05 00:06:35.908 065 17386.61 197.79 53936.98 88888.00 2008-03-05 00:06:36.408 065 17386.59 197.83 53936.97 88888.00 2008-03-05 00:06:36.908 065 17386.52 197.79 53936.97 88888.00 2008-03-05 00:06:37.408 065 17386.50 197.80 53937.01 88888.00 2008-03-05 00:06:37.908 065 17386.50 197.81 53937.06 88888.00 2008-03-05 00:06:38.408 065 17386.52 197.76 53936.98 88888.00 2008-03-05 00:06:38.908 065 17386.53 197.76 53936.89 88888.00 2008-03-05 00:06:39.408 065 17386.55 197.70 53937.00 88888.00 2008-03-05 00:06:39.908 065 17386.62 197.81 53937.00 88888.00 2008-03-05 00:06:40.408 065 17386.54 197.84 53937.00 88888.00 2008-03-05 00:06:40.908 065 17386.54 197.83 53937.01 88888.00 2008-03-05 00:06:41.408 065 17386.56 197.77 53937.03 88888.00 2008-03-05 00:06:41.908 065 17386.58 197.75 53936.95 88888.00 2008-03-05 00:06:42.408 065 17386.53 197.75 53936.97 88888.00 2008-03-05 00:06:42.908 065 17386.43 197.79 53937.06 88888.00 2008-03-05 00:06:43.408 065 17386.47 197.84 53936.97 88888.00 2008-03-05 00:06:43.908 065 17386.48 197.78 53936.95 88888.00 2008-03-05 00:06:44.408 065 17386.53 197.71 53936.91 88888.00 2008-03-05 00:06:44.908 065 17386.53 197.70 53936.95 88888.00 2008-03-05 00:06:45.408 065 17386.59 197.76 53936.98 88888.00 2008-03-05 00:06:45.908 065 17386.59 197.83 53937.04 88888.00 2008-03-05 00:06:46.408 065 17386.53 197.87 53937.07 88888.00 2008-03-05 00:06:46.908 065 17386.50 197.81 53937.02 88888.00 2008-03-05 00:06:47.408 065 17386.58 197.83 53937.00 88888.00 2008-03-05 00:06:47.908 065 17386.51 197.83 53936.96 88888.00 2008-03-05 00:06:48.408 065 17386.43 197.77 53936.90 88888.00 2008-03-05 00:06:48.908 065 17386.44 197.76 53936.91 88888.00 2008-03-05 00:06:49.408 065 17386.47 197.86 53936.92 88888.00 2008-03-05 00:06:49.908 065 17386.47 197.89 53936.79 88888.00 2008-03-05 00:06:50.408 065 17386.52 197.86 53936.87 88888.00 2008-03-05 00:06:50.908 065 17386.63 197.74 53936.95 88888.00 2008-03-05 00:06:51.408 065 17386.56 197.75 53936.96 88888.00 2008-03-05 00:06:51.908 065 17386.51 197.77 53936.97 88888.00 2008-03-05 00:06:52.408 065 17386.52 197.74 53936.91 88888.00 2008-03-05 00:06:52.908 065 17386.48 197.78 53936.90 88888.00 2008-03-05 00:06:53.408 065 17386.49 197.84 53937.01 88888.00 2008-03-05 00:06:53.908 065 17386.49 197.80 53937.11 88888.00 2008-03-05 00:06:54.408 065 17386.48 197.75 53937.01 88888.00 2008-03-05 00:06:54.908 065 17386.45 197.79 53936.86 88888.00 2008-03-05 00:06:55.408 065 17386.48 197.78 53936.90 88888.00 2008-03-05 00:06:55.908 065 17386.51 197.78 53936.95 88888.00 2008-03-05 00:06:56.408 065 17386.58 197.75 53937.01 88888.00 2008-03-05 00:06:56.908 065 17386.58 197.83 53937.00 88888.00 2008-03-05 00:06:57.408 065 17386.52 197.87 53936.99 88888.00 2008-03-05 00:06:57.908 065 17386.55 197.88 53937.04 88888.00 2008-03-05 00:06:58.408 065 17386.63 197.88 53937.02 88888.00 2008-03-05 00:06:58.908 065 17386.68 197.81 53937.00 88888.00 2008-03-05 00:06:59.408 065 17386.65 197.85 53936.93 88888.00 2008-03-05 00:06:59.908 065 17386.59 197.87 53936.90 88888.00 2008-03-05 00:07:00.408 065 17386.65 197.90 53936.93 88888.00 2008-03-05 00:07:00.908 065 17386.73 197.91 53936.97 88888.00 2008-03-05 00:07:01.408 065 17386.71 197.93 53937.01 88888.00 2008-03-05 00:07:01.908 065 17386.65 197.97 53936.99 88888.00 2008-03-05 00:07:02.408 065 17386.72 197.98 53936.95 88888.00 2008-03-05 00:07:02.908 065 17386.73 197.99 53936.93 88888.00 2008-03-05 00:07:03.408 065 17386.70 197.91 53936.93 88888.00 2008-03-05 00:07:03.908 065 17386.71 197.91 53936.92 88888.00 2008-03-05 00:07:04.408 065 17386.70 197.94 53936.86 88888.00 2008-03-05 00:07:04.908 065 17386.64 197.94 53936.89 88888.00 2008-03-05 00:07:05.408 065 17386.64 197.97 53936.88 88888.00 2008-03-05 00:07:05.908 065 17386.68 197.98 53936.95 88888.00 2008-03-05 00:07:06.408 065 17386.74 197.97 53936.92 88888.00 2008-03-05 00:07:06.908 065 17386.82 198.00 53936.82 88888.00 2008-03-05 00:07:07.408 065 17386.80 198.05 53936.81 88888.00 2008-03-05 00:07:07.908 065 17386.68 197.99 53936.85 88888.00 2008-03-05 00:07:08.408 065 17386.63 197.98 53936.85 88888.00 2008-03-05 00:07:08.908 065 17386.63 198.02 53936.77 88888.00 2008-03-05 00:07:09.408 065 17386.60 198.00 53936.74 88888.00 2008-03-05 00:07:09.908 065 17386.53 198.02 53936.73 88888.00 2008-03-05 00:07:10.408 065 17386.51 198.05 53936.73 88888.00 2008-03-05 00:07:10.908 065 17386.58 198.02 53936.77 88888.00 2008-03-05 00:07:11.408 065 17386.65 198.02 53936.74 88888.00 2008-03-05 00:07:11.908 065 17386.66 198.06 53936.76 88888.00 2008-03-05 00:07:12.408 065 17386.62 197.99 53936.70 88888.00 2008-03-05 00:07:12.908 065 17386.59 198.03 53936.70 88888.00 2008-03-05 00:07:13.408 065 17386.63 198.06 53936.75 88888.00 2008-03-05 00:07:13.908 065 17386.61 198.07 53936.71 88888.00 2008-03-05 00:07:14.408 065 17386.59 198.07 53936.66 88888.00 2008-03-05 00:07:14.908 065 17386.55 198.09 53936.68 88888.00 2008-03-05 00:07:15.408 065 17386.55 198.08 53936.70 88888.00 2008-03-05 00:07:15.908 065 17386.60 198.02 53936.70 88888.00 2008-03-05 00:07:16.408 065 17386.54 197.96 53936.75 88888.00 2008-03-05 00:07:16.908 065 17386.56 197.95 53936.77 88888.00 2008-03-05 00:07:17.408 065 17386.54 198.08 53936.80 88888.00 2008-03-05 00:07:17.908 065 17386.61 198.14 53936.79 88888.00 2008-03-05 00:07:18.408 065 17386.68 198.14 53936.90 88888.00 2008-03-05 00:07:18.908 065 17386.71 198.15 53936.91 88888.00 2008-03-05 00:07:19.408 065 17386.71 198.06 53936.88 88888.00 2008-03-05 00:07:19.908 065 17386.68 198.14 53936.89 88888.00 2008-03-05 00:07:20.408 065 17386.64 198.17 53936.91 88888.00 2008-03-05 00:07:20.908 065 17386.69 198.16 53936.81 88888.00 2008-03-05 00:07:21.408 065 17386.71 198.15 53936.79 88888.00 2008-03-05 00:07:21.908 065 17386.73 198.10 53936.77 88888.00 2008-03-05 00:07:22.408 065 17386.76 198.14 53936.78 88888.00 2008-03-05 00:07:22.908 065 17386.71 198.14 53936.89 88888.00 2008-03-05 00:07:23.408 065 17386.64 198.13 53936.81 88888.00 2008-03-05 00:07:23.908 065 17386.66 198.10 53936.80 88888.00 2008-03-05 00:07:24.408 065 17386.61 198.15 53936.80 88888.00 2008-03-05 00:07:24.908 065 17386.60 198.10 53936.71 88888.00 2008-03-05 00:07:25.408 065 17386.65 198.09 53936.69 88888.00 2008-03-05 00:07:25.908 065 17386.73 198.15 53936.77 88888.00 2008-03-05 00:07:26.408 065 17386.76 198.10 53936.84 88888.00 2008-03-05 00:07:26.908 065 17386.68 198.15 53936.76 88888.00 2008-03-05 00:07:27.408 065 17386.65 198.10 53936.75 88888.00 2008-03-05 00:07:27.908 065 17386.69 198.09 53936.75 88888.00 2008-03-05 00:07:28.408 065 17386.68 198.12 53936.76 88888.00 2008-03-05 00:07:28.908 065 17386.81 198.17 53936.79 88888.00 2008-03-05 00:07:29.408 065 17386.94 198.20 53936.80 88888.00 2008-03-05 00:07:29.908 065 17386.88 198.24 53936.80 88888.00 2008-03-05 00:07:30.408 065 17386.89 198.22 53936.84 88888.00 2008-03-05 00:07:30.908 065 17386.88 198.12 53936.86 88888.00 2008-03-05 00:07:31.408 065 17386.92 198.14 53936.86 88888.00 2008-03-05 00:07:31.908 065 17386.92 198.16 53936.80 88888.00 2008-03-05 00:07:32.408 065 17386.85 198.18 53936.82 88888.00 2008-03-05 00:07:32.908 065 17386.80 198.22 53936.76 88888.00 2008-03-05 00:07:33.408 065 17386.75 198.22 53936.68 88888.00 2008-03-05 00:07:33.908 065 17386.72 198.22 53936.65 88888.00 2008-03-05 00:07:34.408 065 17386.78 198.20 53936.69 88888.00 2008-03-05 00:07:34.908 065 17386.80 198.16 53936.77 88888.00 2008-03-05 00:07:35.408 065 17386.80 198.23 53936.77 88888.00 2008-03-05 00:07:35.908 065 17386.80 198.26 53936.76 88888.00 2008-03-05 00:07:36.408 065 17386.70 198.27 53936.86 88888.00 2008-03-05 00:07:36.908 065 17386.71 198.29 53936.84 88888.00 2008-03-05 00:07:37.408 065 17386.75 198.25 53936.96 88888.00 2008-03-05 00:07:37.908 065 17386.71 198.24 53936.98 88888.00 2008-03-05 00:07:38.408 065 17386.66 198.24 53937.00 88888.00 2008-03-05 00:07:38.908 065 17386.66 198.25 53936.96 88888.00 2008-03-05 00:07:39.408 065 17386.64 198.26 53936.92 88888.00 2008-03-05 00:07:39.908 065 17386.68 198.24 53936.88 88888.00 2008-03-05 00:07:40.408 065 17386.68 198.32 53936.86 88888.00 2008-03-05 00:07:40.908 065 17386.71 198.36 53936.86 88888.00 2008-03-05 00:07:41.408 065 17386.69 198.34 53936.74 88888.00 2008-03-05 00:07:41.908 065 17386.68 198.33 53936.73 88888.00 2008-03-05 00:07:42.408 065 17386.59 198.39 53936.80 88888.00 2008-03-05 00:07:42.908 065 17386.55 198.42 53936.80 88888.00 2008-03-05 00:07:43.408 065 17386.61 198.38 53936.75 88888.00 2008-03-05 00:07:43.908 065 17386.71 198.38 53936.75 88888.00 2008-03-05 00:07:44.408 065 17386.64 198.36 53936.74 88888.00 2008-03-05 00:07:44.908 065 17386.69 198.46 53936.78 88888.00 2008-03-05 00:07:45.408 065 17386.75 198.43 53936.87 88888.00 2008-03-05 00:07:45.908 065 17386.70 198.41 53936.81 88888.00 2008-03-05 00:07:46.408 065 17386.66 198.39 53936.78 88888.00 2008-03-05 00:07:46.908 065 17386.65 198.42 53936.78 88888.00 2008-03-05 00:07:47.408 065 17386.61 198.38 53936.81 88888.00 2008-03-05 00:07:47.908 065 17386.61 198.37 53936.84 88888.00 2008-03-05 00:07:48.408 065 17386.51 198.35 53936.78 88888.00 2008-03-05 00:07:48.908 065 17386.51 198.38 53936.69 88888.00 2008-03-05 00:07:49.408 065 17386.54 198.46 53936.73 88888.00 2008-03-05 00:07:49.908 065 17386.61 198.44 53936.77 88888.00 2008-03-05 00:07:50.408 065 17386.52 198.46 53936.70 88888.00 2008-03-05 00:07:50.908 065 17386.48 198.42 53936.54 88888.00 2008-03-05 00:07:51.408 065 17386.47 198.44 53936.59 88888.00 2008-03-05 00:07:51.908 065 17386.50 198.45 53936.67 88888.00 2008-03-05 00:07:52.408 065 17386.44 198.37 53936.74 88888.00 2008-03-05 00:07:52.908 065 17386.50 198.42 53936.78 88888.00 2008-03-05 00:07:53.408 065 17386.50 198.47 53936.78 88888.00 2008-03-05 00:07:53.908 065 17386.45 198.46 53936.77 88888.00 2008-03-05 00:07:54.408 065 17386.37 198.49 53936.85 88888.00 2008-03-05 00:07:54.908 065 17386.43 198.55 53936.92 88888.00 2008-03-05 00:07:55.408 065 17386.47 198.45 53936.90 88888.00 2008-03-05 00:07:55.908 065 17386.51 198.46 53936.91 88888.00 2008-03-05 00:07:56.408 065 17386.48 198.42 53936.87 88888.00 2008-03-05 00:07:56.908 065 17386.37 198.41 53936.88 88888.00 2008-03-05 00:07:57.408 065 17386.28 198.38 53936.85 88888.00 2008-03-05 00:07:57.908 065 17386.33 198.35 53936.90 88888.00 2008-03-05 00:07:58.408 065 17386.41 198.33 53936.91 88888.00 2008-03-05 00:07:58.908 065 17386.39 198.35 53936.82 88888.00 2008-03-05 00:07:59.408 065 17386.34 198.39 53936.79 88888.00 2008-03-05 00:07:59.908 065 17386.34 198.33 53936.79 88888.00 2008-03-05 00:08:00.408 065 17386.35 198.35 53936.78 88888.00 2008-03-05 00:08:00.908 065 17386.34 198.35 53936.75 88888.00 2008-03-05 00:08:01.408 065 17386.31 198.33 53936.65 88888.00 2008-03-05 00:08:01.908 065 17386.27 198.25 53936.68 88888.00 2008-03-05 00:08:02.408 065 17386.24 198.32 53936.67 88888.00 2008-03-05 00:08:02.908 065 17386.27 198.34 53936.76 88888.00 2008-03-05 00:08:03.408 065 17386.28 198.36 53936.77 88888.00 2008-03-05 00:08:03.908 065 17386.35 198.36 53936.77 88888.00 2008-03-05 00:08:04.408 065 17386.45 198.43 53936.75 88888.00 2008-03-05 00:08:04.908 065 17386.44 198.38 53936.75 88888.00 2008-03-05 00:08:05.408 065 17386.38 198.37 53936.71 88888.00 2008-03-05 00:08:05.908 065 17386.34 198.43 53936.67 88888.00 2008-03-05 00:08:06.408 065 17386.43 198.42 53936.75 88888.00 2008-03-05 00:08:06.908 065 17386.49 198.33 53936.77 88888.00 2008-03-05 00:08:07.408 065 17386.39 198.26 53936.82 88888.00 2008-03-05 00:08:07.908 065 17386.35 198.23 53936.93 88888.00 2008-03-05 00:08:08.408 065 17386.35 198.24 53936.88 88888.00 2008-03-05 00:08:08.908 065 17386.27 198.36 53936.89 88888.00 2008-03-05 00:08:09.408 065 17386.28 198.39 53936.82 88888.00 2008-03-05 00:08:09.908 065 17386.33 198.35 53936.81 88888.00 2008-03-05 00:08:10.408 065 17386.29 198.37 53936.91 88888.00 2008-03-05 00:08:10.908 065 17386.32 198.37 53936.88 88888.00 2008-03-05 00:08:11.408 065 17386.39 198.39 53936.87 88888.00 2008-03-05 00:08:11.908 065 17386.48 198.49 53936.75 88888.00 2008-03-05 00:08:12.408 065 17386.41 198.51 53936.79 88888.00 2008-03-05 00:08:12.908 065 17386.44 198.48 53936.91 88888.00 2008-03-05 00:08:13.408 065 17386.39 198.48 53936.80 88888.00 2008-03-05 00:08:13.908 065 17386.39 198.48 53936.77 88888.00 2008-03-05 00:08:14.408 065 17386.42 198.46 53936.71 88888.00 2008-03-05 00:08:14.908 065 17386.44 198.45 53936.75 88888.00 2008-03-05 00:08:15.408 065 17386.43 198.44 53936.77 88888.00 2008-03-05 00:08:15.908 065 17386.45 198.44 53936.79 88888.00 2008-03-05 00:08:16.408 065 17386.49 198.39 53936.77 88888.00 2008-03-05 00:08:16.908 065 17386.40 198.33 53936.76 88888.00 2008-03-05 00:08:17.408 065 17386.35 198.42 53936.75 88888.00 2008-03-05 00:08:17.908 065 17386.34 198.45 53936.79 88888.00 2008-03-05 00:08:18.408 065 17386.33 198.44 53936.76 88888.00 2008-03-05 00:08:18.908 065 17386.35 198.36 53936.78 88888.00 2008-03-05 00:08:19.408 065 17386.35 198.39 53936.79 88888.00 2008-03-05 00:08:19.908 065 17386.33 198.42 53936.69 88888.00 2008-03-05 00:08:20.408 065 17386.31 198.44 53936.68 88888.00 2008-03-05 00:08:20.908 065 17386.44 198.42 53936.77 88888.00 2008-03-05 00:08:21.408 065 17386.40 198.45 53936.75 88888.00 2008-03-05 00:08:21.908 065 17386.35 198.39 53936.77 88888.00 2008-03-05 00:08:22.408 065 17386.32 198.48 53936.71 88888.00 2008-03-05 00:08:22.908 065 17386.27 198.47 53936.76 88888.00 2008-03-05 00:08:23.408 065 17386.18 198.44 53936.76 88888.00 2008-03-05 00:08:23.908 065 17386.27 198.47 53936.81 88888.00 2008-03-05 00:08:24.408 065 17386.33 198.43 53936.69 88888.00 2008-03-05 00:08:24.908 065 17386.38 198.39 53936.61 88888.00 2008-03-05 00:08:25.408 065 17386.33 198.37 53936.56 88888.00 2008-03-05 00:08:25.908 065 17386.31 198.43 53936.56 88888.00 2008-03-05 00:08:26.408 065 17386.31 198.48 53936.65 88888.00 2008-03-05 00:08:26.908 065 17386.32 198.54 53936.59 88888.00 2008-03-05 00:08:27.408 065 17386.30 198.46 53936.58 88888.00 2008-03-05 00:08:27.908 065 17386.23 198.36 53936.77 88888.00 2008-03-05 00:08:28.408 065 17386.25 198.44 53936.78 88888.00 2008-03-05 00:08:28.908 065 17386.25 198.49 53936.78 88888.00 2008-03-05 00:08:29.408 065 17386.30 198.47 53936.70 88888.00 2008-03-05 00:08:29.908 065 17386.32 198.46 53936.62 88888.00 2008-03-05 00:08:30.408 065 17386.30 198.47 53936.55 88888.00 2008-03-05 00:08:30.908 065 17386.31 198.51 53936.56 88888.00 2008-03-05 00:08:31.408 065 17386.32 198.49 53936.52 88888.00 2008-03-05 00:08:31.908 065 17386.32 198.52 53936.61 88888.00 2008-03-05 00:08:32.408 065 17386.41 198.48 53936.68 88888.00 2008-03-05 00:08:32.908 065 17386.44 198.45 53936.68 88888.00 2008-03-05 00:08:33.408 065 17386.49 198.46 53936.74 88888.00 2008-03-05 00:08:33.908 065 17386.50 198.54 53936.87 88888.00 2008-03-05 00:08:34.408 065 17386.41 198.49 53936.81 88888.00 2008-03-05 00:08:34.908 065 17386.38 198.44 53936.77 88888.00 2008-03-05 00:08:35.408 065 17386.39 198.37 53936.89 88888.00 2008-03-05 00:08:35.908 065 17386.35 198.43 53936.91 88888.00 2008-03-05 00:08:36.408 065 17386.34 198.51 53936.79 88888.00 2008-03-05 00:08:36.908 065 17386.35 198.51 53936.80 88888.00 2008-03-05 00:08:37.408 065 17386.34 198.42 53936.76 88888.00 2008-03-05 00:08:37.908 065 17386.24 198.42 53936.79 88888.00 2008-03-05 00:08:38.408 065 17386.39 198.38 53936.79 88888.00 2008-03-05 00:08:38.908 065 17386.32 198.44 53936.79 88888.00 2008-03-05 00:08:39.408 065 17386.33 198.43 53936.88 88888.00 2008-03-05 00:08:39.908 065 17386.25 198.49 53936.90 88888.00 2008-03-05 00:08:40.408 065 17386.24 198.52 53936.86 88888.00 2008-03-05 00:08:40.908 065 17386.32 198.47 53936.75 88888.00 2008-03-05 00:08:41.408 065 17386.35 198.54 53936.75 88888.00 2008-03-05 00:08:41.908 065 17386.42 198.59 53936.80 88888.00 2008-03-05 00:08:42.408 065 17386.41 198.58 53936.82 88888.00 2008-03-05 00:08:42.908 065 17386.43 198.53 53936.79 88888.00 2008-03-05 00:08:43.408 065 17386.41 198.47 53936.64 88888.00 2008-03-05 00:08:43.908 065 17386.41 198.45 53936.70 88888.00 2008-03-05 00:08:44.408 065 17386.38 198.43 53936.81 88888.00 2008-03-05 00:08:44.908 065 17386.48 198.39 53936.82 88888.00 2008-03-05 00:08:45.408 065 17386.48 198.42 53936.82 88888.00 2008-03-05 00:08:45.908 065 17386.37 198.42 53936.85 88888.00 2008-03-05 00:08:46.408 065 17386.33 198.37 53936.75 88888.00 2008-03-05 00:08:46.908 065 17386.32 198.32 53936.76 88888.00 2008-03-05 00:08:47.408 065 17386.41 198.30 53936.80 88888.00 2008-03-05 00:08:47.908 065 17386.45 198.29 53936.76 88888.00 2008-03-05 00:08:48.408 065 17386.55 198.30 53936.76 88888.00 2008-03-05 00:08:48.908 065 17386.50 198.37 53936.87 88888.00 2008-03-05 00:08:49.408 065 17386.49 198.37 53936.80 88888.00 2008-03-05 00:08:49.908 065 17386.51 198.41 53936.75 88888.00 2008-03-05 00:08:50.408 065 17386.47 198.42 53936.82 88888.00 2008-03-05 00:08:50.908 065 17386.54 198.39 53936.91 88888.00 2008-03-05 00:08:51.408 065 17386.70 198.41 53936.87 88888.00 2008-03-05 00:08:51.908 065 17386.74 198.35 53936.82 88888.00 2008-03-05 00:08:52.408 065 17386.68 198.32 53936.78 88888.00 2008-03-05 00:08:52.908 065 17386.66 198.38 53936.69 88888.00 2008-03-05 00:08:53.408 065 17386.71 198.38 53936.78 88888.00 2008-03-05 00:08:53.908 065 17386.70 198.45 53936.85 88888.00 2008-03-05 00:08:54.408 065 17386.68 198.45 53936.85 88888.00 2008-03-05 00:08:54.908 065 17386.74 198.35 53936.85 88888.00 2008-03-05 00:08:55.408 065 17386.70 198.43 53936.78 88888.00 2008-03-05 00:08:55.908 065 17386.72 198.42 53936.76 88888.00 2008-03-05 00:08:56.408 065 17386.70 198.36 53936.77 88888.00 2008-03-05 00:08:56.908 065 17386.73 198.35 53936.74 88888.00 2008-03-05 00:08:57.408 065 17386.76 198.35 53936.75 88888.00 2008-03-05 00:08:57.908 065 17386.81 198.38 53936.79 88888.00 2008-03-05 00:08:58.408 065 17386.88 198.36 53936.76 88888.00 2008-03-05 00:08:58.908 065 17386.93 198.39 53936.58 88888.00 2008-03-05 00:08:59.408 065 17386.90 198.35 53936.62 88888.00 2008-03-05 00:08:59.908 065 17386.88 198.37 53936.67 88888.00 2008-03-05 00:09:00.408 065 17386.91 198.42 53936.74 88888.00 2008-03-05 00:09:00.908 065 17386.90 198.44 53936.69 88888.00 2008-03-05 00:09:01.408 065 17386.89 198.42 53936.69 88888.00 2008-03-05 00:09:01.908 065 17386.91 198.42 53936.70 88888.00 2008-03-05 00:09:02.408 065 17386.91 198.37 53936.70 88888.00 2008-03-05 00:09:02.908 065 17386.94 198.33 53936.74 88888.00 2008-03-05 00:09:03.408 065 17386.92 198.41 53936.74 88888.00 2008-03-05 00:09:03.908 065 17386.93 198.36 53936.64 88888.00 2008-03-05 00:09:04.408 065 17386.99 198.41 53936.55 88888.00 2008-03-05 00:09:04.908 065 17387.03 198.42 53936.50 88888.00 2008-03-05 00:09:05.408 065 17386.99 198.34 53936.40 88888.00 2008-03-05 00:09:05.908 065 17386.95 198.36 53936.45 88888.00 2008-03-05 00:09:06.408 065 17386.93 198.36 53936.40 88888.00 2008-03-05 00:09:06.908 065 17386.95 198.38 53936.44 88888.00 2008-03-05 00:09:07.408 065 17386.98 198.34 53936.44 88888.00 2008-03-05 00:09:07.908 065 17387.03 198.35 53936.48 88888.00 2008-03-05 00:09:08.408 065 17387.12 198.28 53936.55 88888.00 2008-03-05 00:09:08.908 065 17387.15 198.26 53936.54 88888.00 2008-03-05 00:09:09.408 065 17387.19 198.27 53936.63 88888.00 2008-03-05 00:09:09.908 065 17387.15 198.36 53936.58 88888.00 2008-03-05 00:09:10.408 065 17387.13 198.38 53936.53 88888.00 2008-03-05 00:09:10.908 065 17387.16 198.38 53936.54 88888.00 2008-03-05 00:09:11.408 065 17387.20 198.37 53936.57 88888.00 2008-03-05 00:09:11.908 065 17387.30 198.36 53936.43 88888.00 2008-03-05 00:09:12.408 065 17387.15 198.33 53936.55 88888.00 2008-03-05 00:09:12.908 065 17387.15 198.30 53936.47 88888.00 2008-03-05 00:09:13.405 065 17387.11 198.34 53936.50 88888.00 2008-03-05 00:09:13.905 065 17387.12 198.32 53936.55 88888.00 2008-03-05 00:09:14.405 065 17387.16 198.28 53936.61 88888.00 2008-03-05 00:09:14.905 065 17387.14 198.24 53936.58 88888.00 2008-03-05 00:09:15.405 065 17387.17 198.18 53936.57 88888.00 2008-03-05 00:09:15.905 065 17387.21 198.12 53936.56 88888.00 2008-03-05 00:09:16.405 065 17387.25 198.23 53936.54 88888.00 2008-03-05 00:09:16.905 065 17387.29 198.33 53936.48 88888.00 2008-03-05 00:09:17.405 065 17387.30 198.26 53936.54 88888.00 2008-03-05 00:09:17.905 065 17387.40 198.20 53936.57 88888.00 2008-03-05 00:09:18.405 065 17387.51 198.19 53936.54 88888.00 2008-03-05 00:09:18.905 065 17387.52 198.09 53936.47 88888.00 2008-03-05 00:09:19.405 065 17387.40 198.06 53936.40 88888.00 2008-03-05 00:09:19.905 065 17387.43 198.04 53936.43 88888.00 2008-03-05 00:09:20.405 065 17387.42 198.05 53936.44 88888.00 2008-03-05 00:09:20.905 065 17387.33 197.97 53936.53 88888.00 2008-03-05 00:09:21.405 065 17387.37 198.00 53936.57 88888.00 2008-03-05 00:09:21.905 065 17387.40 197.98 53936.58 88888.00 2008-03-05 00:09:22.405 065 17387.50 197.97 53936.53 88888.00 2008-03-05 00:09:22.905 065 17387.52 197.99 53936.58 88888.00 2008-03-05 00:09:23.405 065 17387.50 197.98 53936.66 88888.00 2008-03-05 00:09:23.905 065 17387.51 197.96 53936.66 88888.00 2008-03-05 00:09:24.405 065 17387.55 197.98 53936.64 88888.00 2008-03-05 00:09:24.905 065 17387.47 197.99 53936.63 88888.00 2008-03-05 00:09:25.405 065 17387.53 198.04 53936.65 88888.00 2008-03-05 00:09:25.905 065 17387.57 198.07 53936.59 88888.00 2008-03-05 00:09:26.405 065 17387.46 198.02 53936.51 88888.00 2008-03-05 00:09:26.905 065 17387.55 197.99 53936.54 88888.00 2008-03-05 00:09:27.405 065 17387.54 198.04 53936.54 88888.00 2008-03-05 00:09:27.905 065 17387.44 197.97 53936.56 88888.00 2008-03-05 00:09:28.405 065 17387.42 197.99 53936.63 88888.00 2008-03-05 00:09:28.905 065 17387.46 197.94 53936.64 88888.00 2008-03-05 00:09:29.405 065 17387.47 197.93 53936.57 88888.00 2008-03-05 00:09:29.905 065 17387.52 197.94 53936.54 88888.00 2008-03-05 00:09:30.405 065 17387.54 197.98 53936.56 88888.00 2008-03-05 00:09:30.905 065 17387.45 197.95 53936.65 88888.00 2008-03-05 00:09:31.405 065 17387.47 197.96 53936.69 88888.00 2008-03-05 00:09:31.905 065 17387.43 197.99 53936.69 88888.00 2008-03-05 00:09:32.405 065 17387.45 197.95 53936.75 88888.00 2008-03-05 00:09:32.905 065 17387.51 197.98 53936.81 88888.00 2008-03-05 00:09:33.405 065 17387.57 197.97 53936.78 88888.00 2008-03-05 00:09:33.905 065 17387.56 197.96 53936.73 88888.00 2008-03-05 00:09:34.405 065 17387.57 197.96 53936.63 88888.00 2008-03-05 00:09:34.905 065 17387.52 197.98 53936.59 88888.00 2008-03-05 00:09:35.405 065 17387.57 198.00 53936.62 88888.00 2008-03-05 00:09:35.905 065 17387.57 198.05 53936.69 88888.00 2008-03-05 00:09:36.405 065 17387.55 197.97 53936.75 88888.00 2008-03-05 00:09:36.905 065 17387.51 197.91 53936.74 88888.00 2008-03-05 00:09:37.405 065 17387.56 197.94 53936.67 88888.00 2008-03-05 00:09:37.905 065 17387.56 197.98 53936.59 88888.00 2008-03-05 00:09:38.405 065 17387.58 197.99 53936.59 88888.00 2008-03-05 00:09:38.905 065 17387.55 198.03 53936.69 88888.00 2008-03-05 00:09:39.405 065 17387.52 198.09 53936.65 88888.00 2008-03-05 00:09:39.905 065 17387.54 198.04 53936.64 88888.00 2008-03-05 00:09:40.405 065 17387.55 197.97 53936.57 88888.00 2008-03-05 00:09:40.905 065 17387.54 197.95 53936.56 88888.00 2008-03-05 00:09:41.405 065 17387.53 197.98 53936.62 88888.00 2008-03-05 00:09:41.905 065 17387.55 198.05 53936.69 88888.00 2008-03-05 00:09:42.405 065 17387.63 198.04 53936.67 88888.00 2008-03-05 00:09:42.905 065 17387.61 198.08 53936.62 88888.00 2008-03-05 00:09:43.405 065 17387.58 198.07 53936.63 88888.00 2008-03-05 00:09:43.905 065 17387.64 198.15 53936.57 88888.00 2008-03-05 00:09:44.405 065 17387.50 198.08 53936.52 88888.00 2008-03-05 00:09:44.905 065 17387.42 197.97 53936.56 88888.00 2008-03-05 00:09:45.405 065 17387.46 197.97 53936.69 88888.00 2008-03-05 00:09:45.905 065 17387.57 197.99 53936.65 88888.00 2008-03-05 00:09:46.405 065 17387.63 198.00 53936.63 88888.00 2008-03-05 00:09:46.905 065 17387.56 198.03 53936.57 88888.00 2008-03-05 00:09:47.405 065 17387.46 197.95 53936.56 88888.00 2008-03-05 00:09:47.905 065 17387.45 197.87 53936.58 88888.00 2008-03-05 00:09:48.405 065 17387.52 197.88 53936.53 88888.00 2008-03-05 00:09:48.905 065 17387.62 197.89 53936.61 88888.00 2008-03-05 00:09:49.405 065 17387.63 198.02 53936.63 88888.00 2008-03-05 00:09:49.905 065 17387.56 198.04 53936.61 88888.00 2008-03-05 00:09:50.405 065 17387.55 197.93 53936.69 88888.00 2008-03-05 00:09:50.905 065 17387.57 197.88 53936.78 88888.00 2008-03-05 00:09:51.405 065 17387.54 197.99 53936.81 88888.00 2008-03-05 00:09:51.905 065 17387.46 198.07 53936.68 88888.00 2008-03-05 00:09:52.405 065 17387.58 198.09 53936.66 88888.00 2008-03-05 00:09:52.905 065 17387.62 198.06 53936.71 88888.00 2008-03-05 00:09:53.405 065 17387.57 197.97 53936.73 88888.00 2008-03-05 00:09:53.905 065 17387.65 197.91 53936.64 88888.00 2008-03-05 00:09:54.405 065 17387.65 197.88 53936.70 88888.00 2008-03-05 00:09:54.905 065 17387.56 197.95 53936.77 88888.00 2008-03-05 00:09:55.405 065 17387.56 197.97 53936.74 88888.00 2008-03-05 00:09:55.905 065 17387.58 197.97 53936.71 88888.00 2008-03-05 00:09:56.405 065 17387.57 197.98 53936.78 88888.00 2008-03-05 00:09:56.905 065 17387.51 198.00 53936.74 88888.00 2008-03-05 00:09:57.405 065 17387.55 197.98 53936.80 88888.00 2008-03-05 00:09:57.905 065 17387.60 197.95 53936.79 88888.00 2008-03-05 00:09:58.405 065 17387.51 198.02 53936.71 88888.00 2008-03-05 00:09:58.905 065 17387.52 198.04 53936.80 88888.00 2008-03-05 00:09:59.405 065 17387.52 198.03 53936.77 88888.00 2008-03-05 00:09:59.905 065 17387.58 197.97 53936.67 88888.00 2008-03-05 00:10:00.405 065 17387.60 197.94 53936.62 88888.00 2008-03-05 00:10:00.905 065 17387.62 197.89 53936.63 88888.00 2008-03-05 00:10:01.405 065 17387.55 197.95 53936.66 88888.00 2008-03-05 00:10:01.905 065 17387.46 197.99 53936.68 88888.00 2008-03-05 00:10:02.405 065 17387.55 198.00 53936.56 88888.00 2008-03-05 00:10:02.905 065 17387.56 197.94 53936.59 88888.00 2008-03-05 00:10:03.405 065 17387.55 197.87 53936.70 88888.00 2008-03-05 00:10:03.905 065 17387.47 197.94 53936.78 88888.00 2008-03-05 00:10:04.405 065 17387.55 197.91 53936.80 88888.00 2008-03-05 00:10:04.905 065 17387.55 197.88 53936.61 88888.00 2008-03-05 00:10:05.405 065 17387.57 197.89 53936.64 88888.00 2008-03-05 00:10:05.905 065 17387.52 197.87 53936.69 88888.00 2008-03-05 00:10:06.405 065 17387.56 197.93 53936.65 88888.00 2008-03-05 00:10:06.905 065 17387.58 197.98 53936.68 88888.00 2008-03-05 00:10:07.405 065 17387.56 197.91 53936.84 88888.00 2008-03-05 00:10:07.905 065 17387.54 197.90 53936.79 88888.00 2008-03-05 00:10:08.405 065 17387.61 197.88 53936.69 88888.00 2008-03-05 00:10:08.905 065 17387.55 197.85 53936.65 88888.00 2008-03-05 00:10:09.405 065 17387.45 197.95 53936.57 88888.00 2008-03-05 00:10:09.905 065 17387.46 197.95 53936.63 88888.00 2008-03-05 00:10:10.405 065 17387.41 197.94 53936.65 88888.00 2008-03-05 00:10:10.905 065 17387.46 197.98 53936.66 88888.00 2008-03-05 00:10:11.405 065 17387.44 197.97 53936.65 88888.00 2008-03-05 00:10:11.905 065 17387.44 198.03 53936.63 88888.00 2008-03-05 00:10:12.405 065 17387.41 198.06 53936.59 88888.00 2008-03-05 00:10:12.905 065 17387.41 198.16 53936.65 88888.00 2008-03-05 00:10:13.405 065 17387.42 198.17 53936.73 88888.00 2008-03-05 00:10:13.905 065 17387.46 198.22 53936.79 88888.00 2008-03-05 00:10:14.405 065 17387.46 198.22 53936.74 88888.00 2008-03-05 00:10:14.905 065 17387.40 198.17 53936.69 88888.00 2008-03-05 00:10:15.405 065 17387.40 198.15 53936.66 88888.00 2008-03-05 00:10:15.905 065 17387.52 198.13 53936.63 88888.00 2008-03-05 00:10:16.405 065 17387.46 198.14 53936.65 88888.00 2008-03-05 00:10:16.905 065 17387.41 198.19 53936.57 88888.00 2008-03-05 00:10:17.405 065 17387.45 198.18 53936.58 88888.00 2008-03-05 00:10:17.905 065 17387.54 198.22 53936.62 88888.00 2008-03-05 00:10:18.405 065 17387.50 198.18 53936.54 88888.00 2008-03-05 00:10:18.905 065 17387.51 198.14 53936.52 88888.00 2008-03-05 00:10:19.405 065 17387.53 198.17 53936.59 88888.00 2008-03-05 00:10:19.905 065 17387.37 198.19 53936.58 88888.00 2008-03-05 00:10:20.405 065 17387.34 198.19 53936.66 88888.00 2008-03-05 00:10:20.905 065 17387.40 198.16 53936.63 88888.00 2008-03-05 00:10:21.405 065 17387.39 198.15 53936.56 88888.00 2008-03-05 00:10:21.905 065 17387.29 198.16 53936.52 88888.00 2008-03-05 00:10:22.405 065 17387.30 198.16 53936.57 88888.00 2008-03-05 00:10:22.905 065 17387.31 198.14 53936.66 88888.00 2008-03-05 00:10:23.405 065 17387.29 198.16 53936.69 88888.00 2008-03-05 00:10:23.905 065 17387.33 198.16 53936.70 88888.00 2008-03-05 00:10:24.405 065 17387.37 198.25 53936.76 88888.00 2008-03-05 00:10:24.905 065 17387.36 198.28 53936.76 88888.00 2008-03-05 00:10:25.405 065 17387.32 198.27 53936.73 88888.00 2008-03-05 00:10:25.905 065 17387.29 198.27 53936.75 88888.00 2008-03-05 00:10:26.405 065 17387.27 198.29 53936.69 88888.00 2008-03-05 00:10:26.905 065 17387.34 198.27 53936.71 88888.00 2008-03-05 00:10:27.405 065 17387.30 198.28 53936.71 88888.00 2008-03-05 00:10:27.905 065 17387.21 198.33 53936.76 88888.00 2008-03-05 00:10:28.405 065 17387.27 198.41 53936.76 88888.00 2008-03-05 00:10:28.905 065 17387.39 198.39 53936.77 88888.00 2008-03-05 00:10:29.405 065 17387.33 198.38 53936.85 88888.00 2008-03-05 00:10:29.905 065 17387.37 198.37 53936.85 88888.00 2008-03-05 00:10:30.405 065 17387.33 198.41 53936.80 88888.00 2008-03-05 00:10:30.905 065 17387.26 198.39 53936.66 88888.00 2008-03-05 00:10:31.405 065 17387.24 198.43 53936.52 88888.00 2008-03-05 00:10:31.905 065 17387.23 198.41 53936.56 88888.00 2008-03-05 00:10:32.405 065 17387.17 198.42 53936.46 88888.00 2008-03-05 00:10:32.905 065 17387.19 198.33 53936.43 88888.00 2008-03-05 00:10:33.405 065 17387.13 198.29 53936.48 88888.00 2008-03-05 00:10:33.905 065 17387.17 198.28 53936.55 88888.00 2008-03-05 00:10:34.405 065 17387.17 198.32 53936.61 88888.00 2008-03-05 00:10:34.905 065 17387.12 198.37 53936.57 88888.00 2008-03-05 00:10:35.405 065 17387.05 198.41 53936.46 88888.00 2008-03-05 00:10:35.905 065 17387.10 198.44 53936.52 88888.00 2008-03-05 00:10:36.405 065 17387.11 198.44 53936.55 88888.00 2008-03-05 00:10:36.905 065 17387.09 198.44 53936.55 88888.00 2008-03-05 00:10:37.405 065 17387.09 198.47 53936.58 88888.00 2008-03-05 00:10:37.905 065 17387.03 198.42 53936.61 88888.00 2008-03-05 00:10:38.405 065 17387.11 198.42 53936.52 88888.00 2008-03-05 00:10:38.905 065 17387.21 198.38 53936.52 88888.00 2008-03-05 00:10:39.405 065 17387.24 198.35 53936.66 88888.00 2008-03-05 00:10:39.905 065 17387.25 198.32 53936.67 88888.00 2008-03-05 00:10:40.405 065 17387.25 198.34 53936.59 88888.00 2008-03-05 00:10:40.905 065 17387.25 198.36 53936.62 88888.00 2008-03-05 00:10:41.405 065 17387.27 198.34 53936.57 88888.00 2008-03-05 00:10:41.905 065 17387.14 198.38 53936.52 88888.00 2008-03-05 00:10:42.405 065 17387.06 198.46 53936.56 88888.00 2008-03-05 00:10:42.905 065 17387.09 198.46 53936.61 88888.00 2008-03-05 00:10:43.405 065 17387.10 198.38 53936.68 88888.00 2008-03-05 00:10:43.905 065 17387.06 198.37 53936.75 88888.00 2008-03-05 00:10:44.405 065 17387.07 198.33 53936.65 88888.00 2008-03-05 00:10:44.905 065 17387.09 198.36 53936.70 88888.00 2008-03-05 00:10:45.405 065 17387.01 198.37 53936.78 88888.00 2008-03-05 00:10:45.905 065 17387.03 198.37 53936.75 88888.00 2008-03-05 00:10:46.405 065 17387.05 198.37 53936.74 88888.00 2008-03-05 00:10:46.905 065 17387.07 198.42 53936.74 88888.00 2008-03-05 00:10:47.405 065 17387.04 198.45 53936.73 88888.00 2008-03-05 00:10:47.905 065 17387.03 198.51 53936.78 88888.00 2008-03-05 00:10:48.405 065 17386.99 198.46 53936.81 88888.00 2008-03-05 00:10:48.905 065 17386.98 198.48 53936.82 88888.00 2008-03-05 00:10:49.405 065 17387.04 198.49 53936.79 88888.00 2008-03-05 00:10:49.905 065 17387.03 198.46 53936.79 88888.00 2008-03-05 00:10:50.405 065 17387.06 198.43 53936.80 88888.00 2008-03-05 00:10:50.905 065 17387.06 198.42 53936.78 88888.00 2008-03-05 00:10:51.405 065 17387.03 198.38 53936.87 88888.00 2008-03-05 00:10:51.905 065 17387.03 198.42 53936.87 88888.00 2008-03-05 00:10:52.405 065 17386.94 198.45 53936.76 88888.00 2008-03-05 00:10:52.905 065 17386.96 198.48 53936.84 88888.00 2008-03-05 00:10:53.405 065 17386.93 198.52 53936.73 88888.00 2008-03-05 00:10:53.905 065 17386.98 198.54 53936.71 88888.00 2008-03-05 00:10:54.405 065 17387.02 198.49 53936.73 88888.00 2008-03-05 00:10:54.905 065 17387.04 198.48 53936.74 88888.00 2008-03-05 00:10:55.405 065 17387.00 198.44 53936.76 88888.00 2008-03-05 00:10:55.905 065 17387.01 198.46 53936.81 88888.00 2008-03-05 00:10:56.405 065 17387.00 198.48 53936.86 88888.00 2008-03-05 00:10:56.905 065 17387.04 198.47 53936.78 88888.00 2008-03-05 00:10:57.405 065 17387.05 198.48 53936.77 88888.00 2008-03-05 00:10:57.905 065 17387.07 198.56 53936.76 88888.00 2008-03-05 00:10:58.405 065 17387.10 198.57 53936.76 88888.00 2008-03-05 00:10:58.905 065 17387.03 198.48 53936.84 88888.00 2008-03-05 00:10:59.405 065 17386.96 198.48 53936.84 88888.00 2008-03-05 00:10:59.905 065 17387.03 198.46 53936.87 88888.00 2008-03-05 00:11:00.405 065 17387.10 198.52 53936.98 88888.00 2008-03-05 00:11:00.905 065 17387.12 198.63 53936.93 88888.00 2008-03-05 00:11:01.405 065 17387.17 198.68 53936.82 88888.00 2008-03-05 00:11:01.905 065 17387.22 198.64 53936.85 88888.00 2008-03-05 00:11:02.405 065 17387.24 198.65 53936.82 88888.00 2008-03-05 00:11:02.905 065 17387.24 198.65 53936.87 88888.00 2008-03-05 00:11:03.405 065 17387.22 198.61 53936.81 88888.00 2008-03-05 00:11:03.905 065 17387.26 198.66 53936.73 88888.00 2008-03-05 00:11:04.405 065 17387.23 198.63 53936.70 88888.00 2008-03-05 00:11:04.905 065 17387.32 198.69 53936.76 88888.00 2008-03-05 00:11:05.405 065 17387.26 198.74 53936.84 88888.00 2008-03-05 00:11:05.905 065 17387.21 198.67 53936.78 88888.00 2008-03-05 00:11:06.405 065 17387.22 198.64 53936.80 88888.00 2008-03-05 00:11:06.905 065 17387.25 198.64 53936.80 88888.00 2008-03-05 00:11:07.405 065 17387.33 198.64 53936.79 88888.00 2008-03-05 00:11:07.905 065 17387.41 198.58 53936.75 88888.00 2008-03-05 00:11:08.405 065 17387.42 198.58 53936.76 88888.00 2008-03-05 00:11:08.905 065 17387.42 198.58 53936.79 88888.00 2008-03-05 00:11:09.405 065 17387.36 198.56 53936.69 88888.00 2008-03-05 00:11:09.905 065 17387.39 198.51 53936.67 88888.00 2008-03-05 00:11:10.405 065 17387.41 198.52 53936.74 88888.00 2008-03-05 00:11:10.905 065 17387.41 198.55 53936.77 88888.00 2008-03-05 00:11:11.405 065 17387.33 198.55 53936.88 88888.00 2008-03-05 00:11:11.905 065 17387.35 198.57 53936.80 88888.00 2008-03-05 00:11:12.405 065 17387.39 198.56 53936.68 88888.00 2008-03-05 00:11:12.905 065 17387.42 198.51 53936.70 88888.00 2008-03-05 00:11:13.405 065 17387.43 198.46 53936.69 88888.00 2008-03-05 00:11:13.905 065 17387.35 198.44 53936.67 88888.00 2008-03-05 00:11:14.405 065 17387.29 198.48 53936.77 88888.00 2008-03-05 00:11:14.905 065 17387.32 198.43 53936.80 88888.00 2008-03-05 00:11:15.405 065 17387.37 198.44 53936.89 88888.00 2008-03-05 00:11:15.905 065 17387.39 198.48 53936.84 88888.00 2008-03-05 00:11:16.405 065 17387.50 198.57 53936.86 88888.00 2008-03-05 00:11:16.905 065 17387.55 198.48 53936.87 88888.00 2008-03-05 00:11:17.405 065 17387.54 198.49 53936.86 88888.00 2008-03-05 00:11:17.905 065 17387.52 198.48 53936.87 88888.00 2008-03-05 00:11:18.405 065 17387.49 198.48 53936.85 88888.00 2008-03-05 00:11:18.905 065 17387.52 198.49 53936.78 88888.00 2008-03-05 00:11:19.405 065 17387.63 198.54 53936.78 88888.00 2008-03-05 00:11:19.905 065 17387.65 198.55 53936.74 88888.00 2008-03-05 00:11:20.405 065 17387.58 198.45 53936.81 88888.00 2008-03-05 00:11:20.905 065 17387.51 198.45 53936.82 88888.00 2008-03-05 00:11:21.405 065 17387.54 198.49 53936.74 88888.00 2008-03-05 00:11:21.905 065 17387.53 198.53 53936.73 88888.00 2008-03-05 00:11:22.405 065 17387.54 198.51 53936.78 88888.00 2008-03-05 00:11:22.905 065 17387.52 198.39 53936.84 88888.00 2008-03-05 00:11:23.405 065 17387.57 198.28 53936.75 88888.00 2008-03-05 00:11:23.905 065 17387.63 198.39 53936.77 88888.00 2008-03-05 00:11:24.405 065 17387.65 198.44 53936.82 88888.00 2008-03-05 00:11:24.905 065 17387.74 198.46 53936.85 88888.00 2008-03-05 00:11:25.405 065 17387.76 198.42 53936.74 88888.00 2008-03-05 00:11:25.905 065 17387.77 198.45 53936.69 88888.00 2008-03-05 00:11:26.405 065 17387.82 198.52 53936.68 88888.00 2008-03-05 00:11:26.905 065 17387.80 198.44 53936.70 88888.00 2008-03-05 00:11:27.405 065 17387.83 198.45 53936.65 88888.00 2008-03-05 00:11:27.905 065 17387.81 198.54 53936.67 88888.00 2008-03-05 00:11:28.405 065 17387.82 198.49 53936.70 88888.00 2008-03-05 00:11:28.905 065 17387.83 198.42 53936.69 88888.00 2008-03-05 00:11:29.405 065 17387.85 198.39 53936.76 88888.00 2008-03-05 00:11:29.905 065 17387.90 198.46 53936.75 88888.00 2008-03-05 00:11:30.405 065 17387.97 198.48 53936.77 88888.00 2008-03-05 00:11:30.905 065 17387.92 198.48 53936.71 88888.00 2008-03-05 00:11:31.405 065 17387.85 198.49 53936.68 88888.00 2008-03-05 00:11:31.905 065 17387.83 198.53 53936.71 88888.00 2008-03-05 00:11:32.405 065 17387.86 198.52 53936.74 88888.00 2008-03-05 00:11:32.905 065 17387.81 198.55 53936.70 88888.00 2008-03-05 00:11:33.405 065 17387.84 198.54 53936.75 88888.00 2008-03-05 00:11:33.905 065 17387.91 198.53 53936.79 88888.00 2008-03-05 00:11:34.405 065 17387.88 198.56 53936.80 88888.00 2008-03-05 00:11:34.905 065 17387.86 198.55 53936.73 88888.00 2008-03-05 00:11:35.405 065 17387.86 198.49 53936.71 88888.00 2008-03-05 00:11:35.905 065 17387.92 198.42 53936.74 88888.00 2008-03-05 00:11:36.405 065 17387.97 198.37 53936.75 88888.00 2008-03-05 00:11:36.905 065 17387.93 198.39 53936.76 88888.00 2008-03-05 00:11:37.405 065 17387.90 198.45 53936.80 88888.00 2008-03-05 00:11:37.905 065 17387.87 198.42 53936.78 88888.00 2008-03-05 00:11:38.405 065 17387.88 198.37 53936.75 88888.00 2008-03-05 00:11:38.905 065 17387.81 198.24 53936.71 88888.00 2008-03-05 00:11:39.405 065 17387.81 198.15 53936.77 88888.00 2008-03-05 00:11:39.905 065 17387.78 198.15 53936.75 88888.00 2008-03-05 00:11:40.405 065 17387.84 198.06 53936.64 88888.00 2008-03-05 00:11:40.905 065 17387.93 198.18 53936.67 88888.00 2008-03-05 00:11:41.405 065 17387.95 198.17 53936.71 88888.00 2008-03-05 00:11:41.905 065 17387.98 198.15 53936.58 88888.00 2008-03-05 00:11:42.405 065 17387.97 198.17 53936.57 88888.00 2008-03-05 00:11:42.905 065 17387.97 198.15 53936.55 88888.00 2008-03-05 00:11:43.405 065 17387.96 198.08 53936.67 88888.00 2008-03-05 00:11:43.905 065 17387.92 198.09 53936.68 88888.00 2008-03-05 00:11:44.405 065 17387.93 198.15 53936.69 88888.00 2008-03-05 00:11:44.905 065 17387.92 198.16 53936.74 88888.00 2008-03-05 00:11:45.405 065 17387.95 198.15 53936.77 88888.00 2008-03-05 00:11:45.905 065 17388.03 198.13 53936.74 88888.00 2008-03-05 00:11:46.405 065 17388.05 198.10 53936.63 88888.00 2008-03-05 00:11:46.905 065 17388.05 198.12 53936.66 88888.00 2008-03-05 00:11:47.405 065 17388.07 198.16 53936.73 88888.00 2008-03-05 00:11:47.905 065 17388.04 198.17 53936.68 88888.00 2008-03-05 00:11:48.405 065 17388.12 198.19 53936.65 88888.00 2008-03-05 00:11:48.905 065 17388.06 198.24 53936.61 88888.00 2008-03-05 00:11:49.405 065 17388.07 198.26 53936.63 88888.00 2008-03-05 00:11:49.905 065 17388.16 198.17 53936.59 88888.00 2008-03-05 00:11:50.405 065 17388.19 198.07 53936.55 88888.00 2008-03-05 00:11:50.905 065 17388.13 198.06 53936.57 88888.00 2008-03-05 00:11:51.405 065 17388.18 198.08 53936.62 88888.00 2008-03-05 00:11:51.905 065 17388.15 198.12 53936.73 88888.00 2008-03-05 00:11:52.405 065 17388.14 198.22 53936.88 88888.00 2008-03-05 00:11:52.905 065 17388.22 198.17 53936.96 88888.00 2008-03-05 00:11:53.405 065 17388.19 198.19 53936.87 88888.00 2008-03-05 00:11:53.905 065 17388.27 198.16 53936.78 88888.00 2008-03-05 00:11:54.405 065 17388.28 198.14 53936.78 88888.00 2008-03-05 00:11:54.905 065 17388.32 198.18 53936.64 88888.00 2008-03-05 00:11:55.405 065 17388.31 198.14 53936.62 88888.00 2008-03-05 00:11:55.905 065 17388.23 198.10 53936.62 88888.00 2008-03-05 00:11:56.405 065 17388.36 198.13 53936.64 88888.00 2008-03-05 00:11:56.905 065 17388.45 198.14 53936.71 88888.00 2008-03-05 00:11:57.405 065 17388.34 198.15 53936.65 88888.00 2008-03-05 00:11:57.905 065 17388.35 198.22 53936.74 88888.00 2008-03-05 00:11:58.405 065 17388.32 198.22 53936.69 88888.00 2008-03-05 00:11:58.905 065 17388.36 198.23 53936.67 88888.00 2008-03-05 00:11:59.405 065 17388.51 198.28 53936.69 88888.00 2008-03-05 00:11:59.905 065 17388.56 198.27 53936.70 88888.00 2008-03-05 00:12:00.405 065 17388.51 198.25 53936.67 88888.00 2008-03-05 00:12:00.905 065 17388.51 198.29 53936.69 88888.00 2008-03-05 00:12:01.405 065 17388.42 198.33 53936.69 88888.00 2008-03-05 00:12:01.905 065 17388.43 198.28 53936.76 88888.00 2008-03-05 00:12:02.405 065 17388.43 198.22 53936.75 88888.00 2008-03-05 00:12:02.905 065 17388.44 198.37 53936.79 88888.00 2008-03-05 00:12:03.405 065 17388.36 198.33 53936.81 88888.00 2008-03-05 00:12:03.905 065 17388.32 198.30 53936.79 88888.00 2008-03-05 00:12:04.405 065 17388.44 198.34 53936.76 88888.00 2008-03-05 00:12:04.905 065 17388.36 198.27 53936.77 88888.00 2008-03-05 00:12:05.405 065 17388.33 198.22 53936.81 88888.00 2008-03-05 00:12:05.905 065 17388.36 198.30 53936.75 88888.00 2008-03-05 00:12:06.405 065 17388.36 198.30 53936.74 88888.00 2008-03-05 00:12:06.905 065 17388.36 198.23 53936.89 88888.00 2008-03-05 00:12:07.405 065 17388.37 198.29 53936.96 88888.00 2008-03-05 00:12:07.905 065 17388.39 198.37 53936.89 88888.00 2008-03-05 00:12:08.405 065 17388.51 198.42 53936.84 88888.00 2008-03-05 00:12:08.905 065 17388.37 198.38 53936.85 88888.00 2008-03-05 00:12:09.405 065 17388.26 198.34 53937.00 88888.00 2008-03-05 00:12:09.905 065 17388.27 198.36 53936.87 88888.00 2008-03-05 00:12:10.405 065 17388.34 198.38 53936.88 88888.00 2008-03-05 00:12:10.905 065 17388.33 198.33 53937.03 88888.00 2008-03-05 00:12:11.405 065 17388.26 198.29 53937.02 88888.00 2008-03-05 00:12:11.905 065 17388.25 198.23 53936.98 88888.00 2008-03-05 00:12:12.405 065 17388.24 198.23 53936.97 88888.00 2008-03-05 00:12:12.905 065 17388.13 198.24 53937.02 88888.00 2008-03-05 00:12:13.405 065 17388.15 198.30 53936.95 88888.00 2008-03-05 00:12:13.905 065 17388.14 198.25 53936.90 88888.00 2008-03-05 00:12:14.405 065 17388.22 198.24 53936.96 88888.00 2008-03-05 00:12:14.905 065 17388.27 198.25 53936.92 88888.00 2008-03-05 00:12:15.405 065 17388.16 198.29 53936.89 88888.00 2008-03-05 00:12:15.905 065 17388.14 198.22 53936.85 88888.00 2008-03-05 00:12:16.405 065 17388.15 198.20 53936.89 88888.00 2008-03-05 00:12:16.905 065 17388.08 198.27 53936.93 88888.00 2008-03-05 00:12:17.405 065 17388.04 198.36 53936.93 88888.00 2008-03-05 00:12:17.905 065 17388.09 198.35 53936.91 88888.00 2008-03-05 00:12:18.405 065 17388.12 198.23 53936.95 88888.00 2008-03-05 00:12:18.905 065 17388.04 198.25 53936.87 88888.00 2008-03-05 00:12:19.405 065 17388.01 198.33 53936.88 88888.00 2008-03-05 00:12:19.905 065 17388.02 198.29 53936.92 88888.00 2008-03-05 00:12:20.405 065 17388.06 198.29 53936.88 88888.00 2008-03-05 00:12:20.905 065 17388.09 198.27 53936.85 88888.00 2008-03-05 00:12:21.402 065 17388.09 198.26 53936.80 88888.00 2008-03-05 00:12:21.902 065 17388.02 198.23 53936.89 88888.00 2008-03-05 00:12:22.402 065 17388.02 198.22 53936.95 88888.00 2008-03-05 00:12:22.902 065 17387.96 198.17 53937.01 88888.00 2008-03-05 00:12:23.402 065 17387.97 198.22 53936.98 88888.00 2008-03-05 00:12:23.902 065 17387.96 198.22 53937.01 88888.00 2008-03-05 00:12:24.402 065 17387.88 198.24 53937.01 88888.00 2008-03-05 00:12:24.902 065 17387.86 198.23 53937.04 88888.00 2008-03-05 00:12:25.402 065 17387.88 198.18 53937.09 88888.00 2008-03-05 00:12:25.902 065 17387.90 198.19 53937.04 88888.00 2008-03-05 00:12:26.402 065 17387.94 198.22 53936.98 88888.00 2008-03-05 00:12:26.902 065 17387.91 198.20 53937.02 88888.00 2008-03-05 00:12:27.402 065 17387.87 198.27 53937.01 88888.00 2008-03-05 00:12:27.902 065 17387.98 198.27 53936.97 88888.00 2008-03-05 00:12:28.402 065 17388.00 198.32 53936.90 88888.00 2008-03-05 00:12:28.902 065 17387.93 198.33 53936.88 88888.00 2008-03-05 00:12:29.402 065 17387.95 198.29 53936.92 88888.00 2008-03-05 00:12:29.902 065 17387.81 198.20 53936.91 88888.00 2008-03-05 00:12:30.402 065 17387.78 198.20 53936.96 88888.00 2008-03-05 00:12:30.902 065 17387.80 198.13 53936.89 88888.00 2008-03-05 00:12:31.402 065 17387.83 198.12 53936.88 88888.00 2008-03-05 00:12:31.902 065 17387.80 198.19 53936.90 88888.00 2008-03-05 00:12:32.402 065 17387.80 198.24 53936.93 88888.00 2008-03-05 00:12:32.902 065 17387.78 198.24 53936.97 88888.00 2008-03-05 00:12:33.402 065 17387.77 198.26 53936.99 88888.00 2008-03-05 00:12:33.902 065 17387.74 198.26 53936.99 88888.00 2008-03-05 00:12:34.402 065 17387.68 198.27 53936.90 88888.00 2008-03-05 00:12:34.902 065 17387.65 198.29 53936.88 88888.00 2008-03-05 00:12:35.402 065 17387.72 198.23 53936.92 88888.00 2008-03-05 00:12:35.902 065 17387.67 198.22 53936.96 88888.00 2008-03-05 00:12:36.402 065 17387.65 198.24 53936.90 88888.00 2008-03-05 00:12:36.902 065 17387.70 198.26 53936.91 88888.00 2008-03-05 00:12:37.402 065 17387.73 198.25 53936.90 88888.00 2008-03-05 00:12:37.902 065 17387.68 198.26 53936.89 88888.00 2008-03-05 00:12:38.402 065 17387.62 198.29 53937.03 88888.00 2008-03-05 00:12:38.902 065 17387.65 198.35 53937.11 88888.00 2008-03-05 00:12:39.402 065 17387.55 198.34 53937.00 88888.00 2008-03-05 00:12:39.902 065 17387.64 198.36 53937.01 88888.00 2008-03-05 00:12:40.402 065 17387.68 198.35 53936.96 88888.00 2008-03-05 00:12:40.902 065 17387.71 198.36 53936.82 88888.00 2008-03-05 00:12:41.402 065 17387.70 198.37 53936.87 88888.00 2008-03-05 00:12:41.902 065 17387.68 198.38 53936.95 88888.00 2008-03-05 00:12:42.402 065 17387.66 198.42 53937.00 88888.00 2008-03-05 00:12:42.902 065 17387.68 198.34 53936.97 88888.00 2008-03-05 00:12:43.402 065 17387.73 198.34 53936.89 88888.00 2008-03-05 00:12:43.902 065 17387.68 198.35 53936.86 88888.00 2008-03-05 00:12:44.402 065 17387.72 198.36 53936.89 88888.00 2008-03-05 00:12:44.902 065 17387.66 198.38 53936.93 88888.00 2008-03-05 00:12:45.402 065 17387.68 198.37 53936.93 88888.00 2008-03-05 00:12:45.902 065 17387.65 198.36 53936.90 88888.00 2008-03-05 00:12:46.402 065 17387.65 198.37 53936.99 88888.00 2008-03-05 00:12:46.902 065 17387.63 198.37 53937.02 88888.00 2008-03-05 00:12:47.402 065 17387.55 198.38 53937.01 88888.00 2008-03-05 00:12:47.902 065 17387.57 198.34 53936.96 88888.00 2008-03-05 00:12:48.402 065 17387.64 198.32 53936.97 88888.00 2008-03-05 00:12:48.902 065 17387.61 198.37 53937.01 88888.00 2008-03-05 00:12:49.402 065 17387.63 198.38 53937.03 88888.00 2008-03-05 00:12:49.902 065 17387.65 198.29 53936.91 88888.00 2008-03-05 00:12:50.402 065 17387.64 198.25 53936.88 88888.00 2008-03-05 00:12:50.902 065 17387.47 198.24 53936.88 88888.00 2008-03-05 00:12:51.402 065 17387.51 198.24 53936.88 88888.00 2008-03-05 00:12:51.902 065 17387.57 198.18 53936.97 88888.00 2008-03-05 00:12:52.402 065 17387.60 198.17 53936.98 88888.00 2008-03-05 00:12:52.902 065 17387.63 198.19 53936.88 88888.00 2008-03-05 00:12:53.402 065 17387.52 198.24 53936.89 88888.00 2008-03-05 00:12:53.902 065 17387.56 198.20 53936.88 88888.00 2008-03-05 00:12:54.402 065 17387.68 198.22 53936.91 88888.00 2008-03-05 00:12:54.902 065 17387.66 198.25 53936.88 88888.00 2008-03-05 00:12:55.402 065 17387.73 198.30 53936.82 88888.00 2008-03-05 00:12:55.902 065 17387.72 198.35 53936.84 88888.00 2008-03-05 00:12:56.402 065 17387.72 198.29 53936.80 88888.00 2008-03-05 00:12:56.902 065 17387.72 198.29 53936.82 88888.00 2008-03-05 00:12:57.402 065 17387.75 198.35 53936.90 88888.00 2008-03-05 00:12:57.902 065 17387.68 198.42 53936.82 88888.00 2008-03-05 00:12:58.402 065 17387.64 198.33 53936.87 88888.00 2008-03-05 00:12:58.902 065 17387.62 198.36 53936.84 88888.00 2008-03-05 00:12:59.402 065 17387.65 198.41 53936.79 88888.00 2008-03-05 00:12:59.902 065 17387.60 198.34 53936.84 88888.00 2008-03-05 00:13:00.402 065 17387.66 198.26 53936.87 88888.00 2008-03-05 00:13:00.902 065 17387.71 198.23 53936.97 88888.00 2008-03-05 00:13:01.402 065 17387.73 198.20 53936.85 88888.00 2008-03-05 00:13:01.902 065 17387.77 198.16 53936.79 88888.00 2008-03-05 00:13:02.402 065 17387.80 198.27 53936.79 88888.00 2008-03-05 00:13:02.902 065 17387.81 198.28 53936.78 88888.00 2008-03-05 00:13:03.402 065 17387.78 198.24 53936.81 88888.00 2008-03-05 00:13:03.902 065 17387.82 198.32 53936.79 88888.00 2008-03-05 00:13:04.402 065 17387.80 198.26 53936.82 88888.00 2008-03-05 00:13:04.902 065 17387.83 198.26 53936.86 88888.00 2008-03-05 00:13:05.402 065 17387.85 198.26 53936.78 88888.00 2008-03-05 00:13:05.902 065 17387.87 198.22 53936.84 88888.00 2008-03-05 00:13:06.402 065 17387.92 198.24 53936.86 88888.00 2008-03-05 00:13:06.902 065 17387.94 198.34 53936.86 88888.00 2008-03-05 00:13:07.402 065 17387.88 198.34 53936.85 88888.00 2008-03-05 00:13:07.902 065 17387.97 198.38 53936.93 88888.00 2008-03-05 00:13:08.402 065 17387.90 198.46 53936.95 88888.00 2008-03-05 00:13:08.902 065 17387.83 198.36 53936.89 88888.00 2008-03-05 00:13:09.402 065 17387.87 198.36 53936.76 88888.00 2008-03-05 00:13:09.902 065 17387.90 198.42 53936.73 88888.00 2008-03-05 00:13:10.402 065 17387.93 198.36 53936.76 88888.00 2008-03-05 00:13:10.902 065 17387.86 198.33 53936.74 88888.00 2008-03-05 00:13:11.402 065 17387.85 198.29 53936.70 88888.00 2008-03-05 00:13:11.902 065 17387.88 198.33 53936.76 88888.00 2008-03-05 00:13:12.402 065 17387.90 198.37 53936.79 88888.00 2008-03-05 00:13:12.902 065 17387.95 198.30 53936.82 88888.00 2008-03-05 00:13:13.402 065 17388.01 198.30 53936.86 88888.00 2008-03-05 00:13:13.902 065 17388.04 198.32 53936.85 88888.00 2008-03-05 00:13:14.402 065 17388.02 198.32 53936.87 88888.00 2008-03-05 00:13:14.902 065 17388.02 198.25 53936.87 88888.00 2008-03-05 00:13:15.402 065 17388.01 198.27 53936.89 88888.00 2008-03-05 00:13:15.902 065 17388.03 198.32 53936.82 88888.00 2008-03-05 00:13:16.402 065 17388.01 198.42 53936.85 88888.00 2008-03-05 00:13:16.902 065 17388.07 198.37 53936.87 88888.00 2008-03-05 00:13:17.402 065 17388.03 198.34 53936.81 88888.00 2008-03-05 00:13:17.902 065 17388.06 198.37 53936.93 88888.00 2008-03-05 00:13:18.402 065 17388.11 198.43 53936.99 88888.00 2008-03-05 00:13:18.902 065 17388.09 198.39 53936.95 88888.00 2008-03-05 00:13:19.402 065 17388.01 198.46 53936.86 88888.00 2008-03-05 00:13:19.902 065 17387.96 198.47 53936.87 88888.00 2008-03-05 00:13:20.402 065 17388.01 198.48 53936.80 88888.00 2008-03-05 00:13:20.902 065 17387.98 198.47 53936.79 88888.00 2008-03-05 00:13:21.402 065 17388.01 198.48 53936.71 88888.00 2008-03-05 00:13:21.902 065 17388.02 198.45 53936.75 88888.00 2008-03-05 00:13:22.402 065 17388.05 198.41 53936.76 88888.00 2008-03-05 00:13:22.902 065 17388.05 198.43 53936.74 88888.00 2008-03-05 00:13:23.402 065 17388.00 198.48 53936.70 88888.00 2008-03-05 00:13:23.902 065 17388.00 198.51 53936.65 88888.00 2008-03-05 00:13:24.402 065 17388.01 198.48 53936.70 88888.00 2008-03-05 00:13:24.902 065 17387.95 198.51 53936.81 88888.00 2008-03-05 00:13:25.402 065 17387.93 198.38 53936.82 88888.00 2008-03-05 00:13:25.902 065 17387.96 198.37 53936.84 88888.00 2008-03-05 00:13:26.402 065 17387.94 198.38 53936.80 88888.00 2008-03-05 00:13:26.902 065 17388.00 198.37 53936.61 88888.00 2008-03-05 00:13:27.402 065 17387.97 198.34 53936.57 88888.00 2008-03-05 00:13:27.902 065 17387.92 198.30 53936.67 88888.00 2008-03-05 00:13:28.402 065 17387.94 198.28 53936.76 88888.00 2008-03-05 00:13:28.902 065 17387.98 198.22 53936.82 88888.00 2008-03-05 00:13:29.402 065 17387.97 198.23 53936.80 88888.00 2008-03-05 00:13:29.902 065 17388.02 198.25 53936.78 88888.00 2008-03-05 00:13:30.402 065 17388.07 198.28 53936.70 88888.00 2008-03-05 00:13:30.902 065 17388.09 198.35 53936.71 88888.00 2008-03-05 00:13:31.402 065 17388.16 198.28 53936.70 88888.00 2008-03-05 00:13:31.902 065 17388.28 198.27 53936.73 88888.00 2008-03-05 00:13:32.402 065 17388.27 198.20 53936.70 88888.00 2008-03-05 00:13:32.902 065 17388.18 198.24 53936.76 88888.00 2008-03-05 00:13:33.402 065 17388.17 198.26 53936.71 88888.00 2008-03-05 00:13:33.902 065 17388.14 198.28 53936.73 88888.00 2008-03-05 00:13:34.402 065 17388.19 198.29 53936.71 88888.00 2008-03-05 00:13:34.902 065 17388.24 198.35 53936.69 88888.00 2008-03-05 00:13:35.402 065 17388.26 198.34 53936.62 88888.00 2008-03-05 00:13:35.902 065 17388.25 198.29 53936.59 88888.00 2008-03-05 00:13:36.402 065 17388.17 198.33 53936.65 88888.00 2008-03-05 00:13:36.902 065 17388.24 198.30 53936.75 88888.00 2008-03-05 00:13:37.402 065 17388.26 198.36 53936.86 88888.00 2008-03-05 00:13:37.902 065 17388.27 198.33 53936.87 88888.00 2008-03-05 00:13:38.402 065 17388.26 198.38 53936.91 88888.00 2008-03-05 00:13:38.902 065 17388.24 198.41 53936.89 88888.00 2008-03-05 00:13:39.402 065 17388.29 198.34 53936.89 88888.00 2008-03-05 00:13:39.902 065 17388.28 198.32 53936.91 88888.00 2008-03-05 00:13:40.402 065 17388.31 198.29 53936.90 88888.00 2008-03-05 00:13:40.902 065 17388.34 198.29 53936.77 88888.00 2008-03-05 00:13:41.402 065 17388.27 198.34 53936.74 88888.00 2008-03-05 00:13:41.902 065 17388.22 198.36 53936.79 88888.00 2008-03-05 00:13:42.402 065 17388.24 198.36 53936.81 88888.00 2008-03-05 00:13:42.902 065 17388.29 198.35 53936.78 88888.00 2008-03-05 00:13:43.402 065 17388.34 198.43 53936.70 88888.00 2008-03-05 00:13:43.902 065 17388.48 198.41 53936.77 88888.00 2008-03-05 00:13:44.402 065 17388.53 198.38 53936.86 88888.00 2008-03-05 00:13:44.902 065 17388.41 198.41 53936.88 88888.00 2008-03-05 00:13:45.402 065 17388.36 198.48 53936.82 88888.00 2008-03-05 00:13:45.902 065 17388.36 198.44 53936.86 88888.00 2008-03-05 00:13:46.402 065 17388.38 198.44 53936.81 88888.00 2008-03-05 00:13:46.902 065 17388.33 198.44 53936.69 88888.00 2008-03-05 00:13:47.402 065 17388.33 198.42 53936.68 88888.00 2008-03-05 00:13:47.902 065 17388.43 198.41 53936.70 88888.00 2008-03-05 00:13:48.402 065 17388.39 198.39 53936.78 88888.00 2008-03-05 00:13:48.902 065 17388.36 198.43 53936.96 88888.00 2008-03-05 00:13:49.402 065 17388.33 198.38 53936.92 88888.00 2008-03-05 00:13:49.902 065 17388.31 198.42 53936.98 88888.00 2008-03-05 00:13:50.402 065 17388.31 198.44 53936.93 88888.00 2008-03-05 00:13:50.902 065 17388.31 198.48 53936.89 88888.00 2008-03-05 00:13:51.402 065 17388.34 198.45 53936.85 88888.00 2008-03-05 00:13:51.902 065 17388.34 198.42 53936.82 88888.00 2008-03-05 00:13:52.402 065 17388.33 198.42 53936.81 88888.00 2008-03-05 00:13:52.902 065 17388.26 198.43 53936.81 88888.00 2008-03-05 00:13:53.402 065 17388.36 198.41 53936.85 88888.00 2008-03-05 00:13:53.902 065 17388.31 198.35 53936.86 88888.00 2008-03-05 00:13:54.402 065 17388.25 198.34 53936.82 88888.00 2008-03-05 00:13:54.902 065 17388.27 198.32 53936.81 88888.00 2008-03-05 00:13:55.402 065 17388.28 198.37 53936.80 88888.00 2008-03-05 00:13:55.902 065 17388.26 198.37 53936.89 88888.00 2008-03-05 00:13:56.402 065 17388.25 198.35 53936.86 88888.00 2008-03-05 00:13:56.902 065 17388.23 198.34 53936.81 88888.00 2008-03-05 00:13:57.402 065 17388.34 198.35 53936.87 88888.00 2008-03-05 00:13:57.902 065 17388.27 198.34 53936.89 88888.00 2008-03-05 00:13:58.402 065 17388.21 198.32 53937.01 88888.00 2008-03-05 00:13:58.902 065 17388.17 198.30 53937.07 88888.00 2008-03-05 00:13:59.402 065 17388.23 198.29 53937.06 88888.00 2008-03-05 00:13:59.902 065 17388.32 198.32 53937.10 88888.00 2008-03-05 00:14:00.402 065 17388.25 198.36 53937.04 88888.00 2008-03-05 00:14:00.902 065 17388.15 198.33 53936.97 88888.00 2008-03-05 00:14:01.402 065 17388.19 198.28 53937.08 88888.00 2008-03-05 00:14:01.902 065 17388.15 198.28 53937.11 88888.00 2008-03-05 00:14:02.402 065 17388.18 198.28 53937.11 88888.00 2008-03-05 00:14:02.902 065 17388.19 198.25 53937.15 88888.00 2008-03-05 00:14:03.402 065 17388.19 198.28 53937.12 88888.00 2008-03-05 00:14:03.902 065 17388.21 198.24 53937.13 88888.00 2008-03-05 00:14:04.402 065 17388.17 198.23 53937.17 88888.00 2008-03-05 00:14:04.902 065 17388.16 198.26 53937.18 88888.00 2008-03-05 00:14:05.402 065 17388.18 198.27 53937.22 88888.00 2008-03-05 00:14:05.902 065 17388.15 198.27 53937.23 88888.00 2008-03-05 00:14:06.402 065 17388.15 198.24 53937.13 88888.00 2008-03-05 00:14:06.902 065 17388.21 198.24 53936.98 88888.00 2008-03-05 00:14:07.402 065 17388.22 198.28 53937.07 88888.00 2008-03-05 00:14:07.902 065 17388.11 198.30 53937.19 88888.00 2008-03-05 00:14:08.402 065 17388.14 198.28 53936.93 88888.00 2008-03-05 00:14:08.902 065 17388.16 198.34 53936.98 88888.00 2008-03-05 00:14:09.402 065 17388.18 198.37 53937.02 88888.00 2008-03-05 00:14:09.902 065 17388.25 198.38 53937.06 88888.00 2008-03-05 00:14:10.402 065 17388.23 198.30 53937.00 88888.00 2008-03-05 00:14:10.902 065 17388.21 198.26 53937.03 88888.00 2008-03-05 00:14:11.402 065 17388.24 198.32 53936.91 88888.00 2008-03-05 00:14:11.902 065 17388.23 198.33 53937.13 88888.00 2008-03-05 00:14:12.402 065 17388.22 198.33 53937.17 88888.00 2008-03-05 00:14:12.902 065 17388.27 198.33 53937.12 88888.00 2008-03-05 00:14:13.402 065 17388.24 198.35 53937.01 88888.00 2008-03-05 00:14:13.902 065 17388.12 198.42 53936.97 88888.00 2008-03-05 00:14:14.402 065 17388.12 198.32 53936.98 88888.00 2008-03-05 00:14:14.902 065 17388.01 198.26 53936.87 88888.00 2008-03-05 00:14:15.402 065 17388.04 198.32 53936.97 88888.00 2008-03-05 00:14:15.902 065 17388.06 198.35 53936.96 88888.00 2008-03-05 00:14:16.402 065 17388.07 198.29 53937.14 88888.00 2008-03-05 00:14:16.902 065 17388.08 198.29 53937.13 88888.00 2008-03-05 00:14:17.402 065 17387.96 198.32 53937.10 88888.00 2008-03-05 00:14:17.902 065 17387.97 198.33 53936.86 88888.00 2008-03-05 00:14:18.402 065 17387.96 198.41 53936.86 88888.00 2008-03-05 00:14:18.902 065 17387.95 198.33 53936.85 88888.00 2008-03-05 00:14:19.402 065 17387.96 198.29 53936.92 88888.00 2008-03-05 00:14:19.902 065 17388.11 198.36 53936.95 88888.00 2008-03-05 00:14:20.402 065 17388.12 198.29 53936.96 88888.00 2008-03-05 00:14:20.902 065 17388.09 198.37 53936.96 88888.00 2008-03-05 00:14:21.402 065 17388.03 198.42 53937.03 88888.00 2008-03-05 00:14:21.902 065 17388.04 198.44 53937.10 88888.00 2008-03-05 00:14:22.402 065 17388.05 198.44 53937.10 88888.00 2008-03-05 00:14:22.902 065 17388.05 198.43 53937.07 88888.00 2008-03-05 00:14:23.402 065 17388.07 198.44 53937.13 88888.00 2008-03-05 00:14:23.902 065 17388.12 198.43 53937.13 88888.00 2008-03-05 00:14:24.402 065 17388.02 198.37 53937.14 88888.00 2008-03-05 00:14:24.902 065 17388.02 198.39 53937.19 88888.00 2008-03-05 00:14:25.402 065 17387.95 198.41 53937.01 88888.00 2008-03-05 00:14:25.902 065 17387.97 198.36 53937.22 88888.00 2008-03-05 00:14:26.402 065 17388.00 198.41 53937.19 88888.00 2008-03-05 00:14:26.902 065 17387.98 198.39 53937.13 88888.00 2008-03-05 00:14:27.402 065 17387.92 198.38 53937.11 88888.00 2008-03-05 00:14:27.902 065 17387.92 198.38 53937.01 88888.00 2008-03-05 00:14:28.402 065 17387.92 198.43 53937.17 88888.00 2008-03-05 00:14:28.902 065 17387.83 198.45 53937.08 88888.00 2008-03-05 00:14:29.402 065 17387.91 198.45 53937.10 88888.00 2008-03-05 00:14:29.902 065 17387.96 198.53 53937.22 88888.00 2008-03-05 00:14:30.402 065 17387.92 198.49 53937.03 88888.00 2008-03-05 00:14:30.902 065 17387.87 198.46 53937.20 88888.00 2008-03-05 00:14:31.402 065 17387.93 198.57 53937.12 88888.00 2008-03-05 00:14:31.902 065 17387.90 198.56 53937.09 88888.00 2008-03-05 00:14:32.402 065 17387.81 198.52 53937.23 88888.00 2008-03-05 00:14:32.902 065 17387.80 198.54 53937.17 88888.00 2008-03-05 00:14:33.402 065 17387.78 198.47 53937.00 88888.00 2008-03-05 00:14:33.902 065 17387.82 198.53 53937.15 88888.00 2008-03-05 00:14:34.402 065 17387.88 198.54 53937.19 88888.00 2008-03-05 00:14:34.902 065 17387.97 198.53 53937.12 88888.00 2008-03-05 00:14:35.402 065 17387.86 198.51 53937.22 88888.00 2008-03-05 00:14:35.902 065 17387.87 198.52 53937.18 88888.00 2008-03-05 00:14:36.402 065 17387.90 198.54 53937.12 88888.00 2008-03-05 00:14:36.902 065 17387.92 198.55 53937.29 88888.00 2008-03-05 00:14:37.402 065 17387.88 198.61 53937.19 88888.00 2008-03-05 00:14:37.902 065 17387.85 198.59 53937.13 88888.00 2008-03-05 00:14:38.402 065 17387.94 198.61 53937.21 88888.00 2008-03-05 00:14:38.902 065 17387.93 198.59 53937.25 88888.00 2008-03-05 00:14:39.402 065 17387.91 198.61 53937.15 88888.00 2008-03-05 00:14:39.902 065 17387.88 198.64 53937.27 88888.00 2008-03-05 00:14:40.402 065 17387.88 198.65 53937.44 88888.00 2008-03-05 00:14:40.902 065 17387.82 198.69 53937.32 88888.00 2008-03-05 00:14:41.402 065 17387.67 198.67 53937.21 88888.00 2008-03-05 00:14:41.902 065 17387.61 198.62 53937.23 88888.00 2008-03-05 00:14:42.402 065 17387.66 198.57 53937.12 88888.00 2008-03-05 00:14:42.902 065 17387.61 198.58 53937.01 88888.00 2008-03-05 00:14:43.402 065 17387.63 198.59 53937.13 88888.00 2008-03-05 00:14:43.902 065 17387.58 198.57 53937.27 88888.00 2008-03-05 00:14:44.402 065 17387.61 198.51 53937.13 88888.00 2008-03-05 00:14:44.902 065 17387.61 198.47 53937.10 88888.00 2008-03-05 00:14:45.402 065 17387.58 198.57 53937.19 88888.00 2008-03-05 00:14:45.902 065 17387.61 198.63 53937.20 88888.00 2008-03-05 00:14:46.402 065 17387.61 198.63 53937.22 88888.00 2008-03-05 00:14:46.902 065 17387.66 198.69 53937.04 88888.00 2008-03-05 00:14:47.402 065 17387.58 198.69 53937.04 88888.00 2008-03-05 00:14:47.902 065 17387.55 198.66 53937.23 88888.00 2008-03-05 00:14:48.402 065 17387.54 198.67 53937.25 88888.00 2008-03-05 00:14:48.902 065 17387.64 198.68 53937.15 88888.00 2008-03-05 00:14:49.402 065 17387.64 198.72 53937.13 88888.00 2008-03-05 00:14:49.902 065 17387.68 198.71 53937.15 88888.00 2008-03-05 00:14:50.402 065 17387.65 198.69 53937.17 88888.00 2008-03-05 00:14:50.902 065 17387.65 198.65 53937.09 88888.00 2008-03-05 00:14:51.402 065 17387.58 198.65 53937.01 88888.00 2008-03-05 00:14:51.902 065 17387.62 198.77 53936.96 88888.00 2008-03-05 00:14:52.402 065 17387.66 198.75 53937.07 88888.00 2008-03-05 00:14:52.902 065 17387.65 198.72 53937.34 88888.00 2008-03-05 00:14:53.402 065 17387.63 198.71 53937.44 88888.00 2008-03-05 00:14:53.902 065 17387.58 198.69 53937.44 88888.00 2008-03-05 00:14:54.402 065 17387.60 198.76 53937.30 88888.00 2008-03-05 00:14:54.902 065 17387.55 198.78 53937.12 88888.00 2008-03-05 00:14:55.402 065 17387.54 198.77 53936.92 88888.00 2008-03-05 00:14:55.902 065 17387.60 198.79 53937.02 88888.00 2008-03-05 00:14:56.402 065 17387.57 198.83 53937.11 88888.00 2008-03-05 00:14:56.902 065 17387.63 198.79 53937.11 88888.00 2008-03-05 00:14:57.402 065 17387.60 198.71 53937.10 88888.00 2008-03-05 00:14:57.902 065 17387.57 198.66 53937.02 88888.00 2008-03-05 00:14:58.402 065 17387.57 198.73 53937.00 88888.00 2008-03-05 00:14:58.902 065 17387.51 198.71 53936.90 88888.00 2008-03-05 00:14:59.402 065 17387.62 198.73 53936.90 88888.00 2008-03-05 00:14:59.902 065 17387.66 198.66 53937.03 88888.00 2008-03-05 00:15:00.402 065 17387.61 198.65 53937.14 88888.00 2008-03-05 00:15:00.902 065 17387.56 198.68 53937.22 88888.00 2008-03-05 00:15:01.402 065 17387.54 198.71 53937.22 88888.00 2008-03-05 00:15:01.902 065 17387.57 198.73 53937.33 88888.00 2008-03-05 00:15:02.402 065 17387.57 198.71 53937.34 88888.00 2008-03-05 00:15:02.902 065 17387.61 198.72 53937.25 88888.00 2008-03-05 00:15:03.402 065 17387.51 198.77 53937.22 88888.00 2008-03-05 00:15:03.902 065 17387.54 198.81 53937.14 88888.00 2008-03-05 00:15:04.402 065 17387.53 198.77 53937.02 88888.00 2008-03-05 00:15:04.902 065 17387.46 198.79 53936.90 88888.00 2008-03-05 00:15:05.402 065 17387.51 198.86 53936.91 88888.00 2008-03-05 00:15:05.902 065 17387.46 198.84 53936.87 88888.00 2008-03-05 00:15:06.402 065 17387.44 198.78 53936.85 88888.00 2008-03-05 00:15:06.902 065 17387.40 198.81 53936.79 88888.00 2008-03-05 00:15:07.402 065 17387.36 198.84 53936.74 88888.00 2008-03-05 00:15:07.902 065 17387.37 198.84 53936.79 88888.00 2008-03-05 00:15:08.402 065 17387.40 198.82 53936.84 88888.00 2008-03-05 00:15:08.902 065 17387.46 198.79 53936.89 88888.00 2008-03-05 00:15:09.402 065 17387.52 198.74 53936.96 88888.00 2008-03-05 00:15:09.902 065 17387.44 198.73 53937.01 88888.00 2008-03-05 00:15:10.402 065 17387.42 198.81 53937.01 88888.00 2008-03-05 00:15:10.902 065 17387.40 198.75 53937.01 88888.00 2008-03-05 00:15:11.402 065 17387.47 198.72 53937.01 88888.00 2008-03-05 00:15:11.902 065 17387.57 198.81 53937.06 88888.00 2008-03-05 00:15:12.402 065 17387.55 198.84 53936.99 88888.00 2008-03-05 00:15:12.902 065 17387.62 198.82 53936.97 88888.00 2008-03-05 00:15:13.402 065 17387.67 198.90 53936.88 88888.00 2008-03-05 00:15:13.902 065 17387.65 198.87 53936.92 88888.00 2008-03-05 00:15:14.402 065 17387.72 198.81 53937.13 88888.00 2008-03-05 00:15:14.902 065 17387.77 198.81 53937.18 88888.00 2008-03-05 00:15:15.402 065 17387.73 198.78 53937.23 88888.00 2008-03-05 00:15:15.902 065 17387.73 198.78 53937.20 88888.00 2008-03-05 00:15:16.402 065 17387.73 198.76 53937.11 88888.00 2008-03-05 00:15:16.902 065 17387.68 198.73 53937.07 88888.00 2008-03-05 00:15:17.402 065 17387.73 198.71 53937.03 88888.00 2008-03-05 00:15:17.902 065 17387.78 198.76 53937.10 88888.00 2008-03-05 00:15:18.402 065 17387.85 198.81 53937.04 88888.00 2008-03-05 00:15:18.902 065 17387.80 198.85 53937.03 88888.00 2008-03-05 00:15:19.402 065 17387.75 198.85 53936.95 88888.00 2008-03-05 00:15:19.902 065 17387.80 198.85 53936.95 88888.00 2008-03-05 00:15:20.402 065 17387.76 198.82 53937.02 88888.00 2008-03-05 00:15:20.902 065 17387.73 198.77 53937.11 88888.00 2008-03-05 00:15:21.402 065 17387.82 198.81 53937.20 88888.00 2008-03-05 00:15:21.902 065 17387.83 198.77 53937.17 88888.00 2008-03-05 00:15:22.402 065 17387.73 198.82 53937.10 88888.00 2008-03-05 00:15:22.902 065 17387.80 198.86 53937.11 88888.00 2008-03-05 00:15:23.402 065 17387.81 198.90 53936.98 88888.00 2008-03-05 00:15:23.902 065 17387.86 198.87 53936.87 88888.00 2008-03-05 00:15:24.402 065 17387.91 198.87 53937.01 88888.00 2008-03-05 00:15:24.902 065 17387.97 198.86 53937.07 88888.00 2008-03-05 00:15:25.402 065 17387.92 198.87 53937.08 88888.00 2008-03-05 00:15:25.902 065 17387.90 198.90 53937.20 88888.00 2008-03-05 00:15:26.402 065 17387.91 198.85 53937.18 88888.00 2008-03-05 00:15:26.902 065 17387.91 198.86 53937.09 88888.00 2008-03-05 00:15:27.402 065 17387.90 198.90 53936.88 88888.00 2008-03-05 00:15:27.902 065 17387.90 198.86 53936.86 88888.00 2008-03-05 00:15:28.399 065 17387.85 198.91 53936.99 88888.00 2008-03-05 00:15:28.909 065 17387.83 198.87 53937.15 88888.00 2008-03-05 00:15:29.409 065 17387.87 198.91 53937.14 88888.00 2008-03-05 00:15:29.909 065 17387.96 198.87 53936.90 88888.00 2008-03-05 00:15:30.409 065 17387.92 198.85 53936.91 88888.00 2008-03-05 00:15:30.909 065 17388.01 198.83 53937.11 88888.00 2008-03-05 00:15:31.409 065 17388.04 198.82 53937.19 88888.00 2008-03-05 00:15:31.909 065 17388.05 198.87 53937.13 88888.00 2008-03-05 00:15:32.409 065 17388.07 198.94 53937.04 88888.00 2008-03-05 00:15:32.909 065 17388.03 198.91 53936.98 88888.00 2008-03-05 00:15:33.409 065 17387.98 198.92 53936.96 88888.00 2008-03-05 00:15:33.909 065 17387.94 198.90 53936.97 88888.00 2008-03-05 00:15:34.409 065 17387.93 198.93 53936.95 88888.00 2008-03-05 00:15:34.909 065 17387.94 198.87 53936.82 88888.00 2008-03-05 00:15:35.409 065 17387.91 198.86 53936.91 88888.00 2008-03-05 00:15:35.909 065 17387.92 198.90 53937.01 88888.00 2008-03-05 00:15:36.409 065 17387.87 198.93 53936.90 88888.00 2008-03-05 00:15:36.909 065 17387.88 198.87 53936.80 88888.00 2008-03-05 00:15:37.409 065 17387.83 198.84 53936.96 88888.00 2008-03-05 00:15:37.909 065 17387.81 198.88 53937.10 88888.00 2008-03-05 00:15:38.409 065 17387.75 198.93 53936.96 88888.00 2008-03-05 00:15:38.909 065 17387.82 198.91 53936.86 88888.00 2008-03-05 00:15:39.409 065 17387.74 198.88 53937.06 88888.00 2008-03-05 00:15:39.909 065 17387.72 198.81 53937.21 88888.00 2008-03-05 00:15:40.409 065 17387.85 198.82 53937.22 88888.00 2008-03-05 00:15:40.909 065 17387.98 198.84 53937.06 88888.00 2008-03-05 00:15:41.409 065 17388.03 198.84 53937.06 88888.00 2008-03-05 00:15:41.909 065 17388.08 198.93 53937.09 88888.00 2008-03-05 00:15:42.409 065 17388.04 198.92 53936.98 88888.00 2008-03-05 00:15:42.909 065 17387.97 198.90 53936.95 88888.00 2008-03-05 00:15:43.409 065 17387.92 198.86 53937.11 88888.00 2008-03-05 00:15:43.909 065 17387.98 198.83 53937.07 88888.00 2008-03-05 00:15:44.409 065 17388.08 198.76 53936.95 88888.00 2008-03-05 00:15:44.909 065 17388.05 198.76 53937.06 88888.00 2008-03-05 00:15:45.409 065 17387.98 198.84 53937.04 88888.00 2008-03-05 00:15:45.909 065 17388.01 198.81 53936.91 88888.00 2008-03-05 00:15:46.409 065 17388.09 198.82 53936.88 88888.00 2008-03-05 00:15:46.909 065 17388.05 198.85 53937.07 88888.00 2008-03-05 00:15:47.409 065 17388.03 198.84 53937.17 88888.00 2008-03-05 00:15:47.909 065 17388.00 198.81 53937.02 88888.00 2008-03-05 00:15:48.409 065 17388.00 198.76 53937.01 88888.00 2008-03-05 00:15:48.909 065 17388.00 198.75 53937.09 88888.00 2008-03-05 00:15:49.409 065 17388.01 198.73 53936.96 88888.00 2008-03-05 00:15:49.909 065 17387.96 198.79 53936.99 88888.00 2008-03-05 00:15:50.409 065 17387.97 198.81 53937.21 88888.00 2008-03-05 00:15:50.909 065 17387.96 198.77 53937.13 88888.00 2008-03-05 00:15:51.409 065 17387.90 198.79 53937.04 88888.00 2008-03-05 00:15:51.909 065 17387.85 198.85 53937.11 88888.00 2008-03-05 00:15:52.409 065 17388.02 198.88 53937.02 88888.00 2008-03-05 00:15:52.909 065 17388.09 198.90 53937.10 88888.00 2008-03-05 00:15:53.409 065 17388.03 198.84 53937.21 88888.00 2008-03-05 00:15:53.909 065 17388.00 198.81 53937.13 88888.00 2008-03-05 00:15:54.409 065 17388.05 198.85 53937.13 88888.00 2008-03-05 00:15:54.909 065 17388.01 198.86 53937.11 88888.00 2008-03-05 00:15:55.409 065 17387.95 198.86 53937.04 88888.00 2008-03-05 00:15:55.909 065 17388.00 198.82 53937.21 88888.00 2008-03-05 00:15:56.409 065 17388.06 198.81 53937.04 88888.00 2008-03-05 00:15:56.909 065 17388.11 198.76 53937.10 88888.00 2008-03-05 00:15:57.409 065 17388.08 198.72 53937.01 88888.00 2008-03-05 00:15:57.909 065 17388.02 198.71 53937.11 88888.00 2008-03-05 00:15:58.409 065 17388.01 198.71 53937.10 88888.00 2008-03-05 00:15:58.909 065 17388.03 198.69 53937.01 88888.00 2008-03-05 00:15:59.409 065 17388.11 198.72 53936.91 88888.00 2008-03-05 00:15:59.909 065 17388.07 198.66 53936.90 88888.00 2008-03-05 00:16:00.409 065 17388.04 198.69 53936.95 88888.00 2008-03-05 00:16:00.909 065 17388.05 198.71 53937.01 88888.00 2008-03-05 00:16:01.409 065 17388.07 198.73 53937.07 88888.00 2008-03-05 00:16:01.909 065 17388.15 198.78 53937.07 88888.00 2008-03-05 00:16:02.409 065 17388.13 198.78 53937.14 88888.00 2008-03-05 00:16:02.909 065 17388.14 198.74 53937.08 88888.00 2008-03-05 00:16:03.409 065 17388.14 198.76 53937.15 88888.00 2008-03-05 00:16:03.909 065 17388.06 198.74 53937.13 88888.00 2008-03-05 00:16:04.409 065 17388.03 198.75 53937.23 88888.00 2008-03-05 00:16:04.909 065 17388.09 198.74 53937.22 88888.00 2008-03-05 00:16:05.409 065 17388.16 198.68 53937.30 88888.00 2008-03-05 00:16:05.909 065 17388.17 198.65 53937.20 88888.00 2008-03-05 00:16:06.409 065 17388.12 198.66 53937.18 88888.00 2008-03-05 00:16:06.909 065 17388.04 198.68 53937.06 88888.00 2008-03-05 00:16:07.409 065 17388.09 198.71 53937.21 88888.00 2008-03-05 00:16:07.909 065 17388.17 198.71 53937.18 88888.00 2008-03-05 00:16:08.409 065 17388.11 198.67 53937.22 88888.00 2008-03-05 00:16:08.909 065 17388.17 198.69 53937.17 88888.00 2008-03-05 00:16:09.409 065 17388.21 198.68 53937.21 88888.00 2008-03-05 00:16:09.909 065 17388.16 198.66 53937.14 88888.00 2008-03-05 00:16:10.409 065 17388.25 198.68 53937.19 88888.00 2008-03-05 00:16:10.909 065 17388.19 198.67 53937.10 88888.00 2008-03-05 00:16:11.409 065 17388.09 198.63 53937.11 88888.00 2008-03-05 00:16:11.909 065 17388.08 198.61 53937.09 88888.00 2008-03-05 00:16:12.409 065 17388.07 198.58 53937.10 88888.00 2008-03-05 00:16:12.909 065 17388.09 198.62 53937.15 88888.00 2008-03-05 00:16:13.409 065 17388.09 198.62 53937.09 88888.00 2008-03-05 00:16:13.909 065 17388.06 198.54 53937.09 88888.00 2008-03-05 00:16:14.409 065 17388.12 198.54 53937.03 88888.00 2008-03-05 00:16:14.909 065 17388.13 198.62 53937.12 88888.00 2008-03-05 00:16:15.409 065 17388.19 198.69 53937.19 88888.00 2008-03-05 00:16:15.909 065 17388.19 198.72 53937.08 88888.00 2008-03-05 00:16:16.409 065 17388.09 198.65 53937.15 88888.00 2008-03-05 00:16:16.909 065 17388.07 198.65 53937.08 88888.00 2008-03-05 00:16:17.409 065 17388.02 198.63 53937.00 88888.00 2008-03-05 00:16:17.909 065 17388.03 198.58 53936.89 88888.00 2008-03-05 00:16:18.409 065 17387.98 198.62 53936.93 88888.00 2008-03-05 00:16:18.909 065 17388.00 198.66 53936.93 88888.00 2008-03-05 00:16:19.409 065 17388.01 198.62 53936.86 88888.00 2008-03-05 00:16:19.909 065 17388.01 198.66 53936.87 88888.00 2008-03-05 00:16:20.409 065 17388.11 198.68 53936.87 88888.00 2008-03-05 00:16:20.909 065 17388.04 198.59 53936.86 88888.00 2008-03-05 00:16:21.409 065 17388.07 198.61 53936.81 88888.00 2008-03-05 00:16:21.909 065 17388.08 198.63 53936.89 88888.00 2008-03-05 00:16:22.409 065 17388.02 198.59 53936.93 88888.00 2008-03-05 00:16:22.909 065 17388.04 198.57 53937.02 88888.00 2008-03-05 00:16:23.409 065 17388.06 198.64 53937.02 88888.00 2008-03-05 00:16:23.909 065 17388.07 198.69 53937.12 88888.00 2008-03-05 00:16:24.409 065 17388.12 198.67 53937.14 88888.00 2008-03-05 00:16:24.909 065 17388.19 198.65 53937.15 88888.00 2008-03-05 00:16:25.409 065 17388.19 198.63 53937.25 88888.00 2008-03-05 00:16:25.909 065 17388.23 198.67 53937.18 88888.00 2008-03-05 00:16:26.409 065 17388.18 198.69 53937.07 88888.00 2008-03-05 00:16:26.909 065 17388.11 198.72 53937.06 88888.00 2008-03-05 00:16:27.409 065 17388.21 198.75 53937.14 88888.00 2008-03-05 00:16:27.909 065 17388.03 198.73 53937.11 88888.00 2008-03-05 00:16:28.409 065 17388.02 198.74 53937.11 88888.00 2008-03-05 00:16:28.909 065 17388.02 198.75 53937.07 88888.00 2008-03-05 00:16:29.409 065 17388.05 198.65 53937.01 88888.00 2008-03-05 00:16:29.909 065 17388.06 198.63 53937.04 88888.00 2008-03-05 00:16:30.409 065 17388.05 198.74 53937.19 88888.00 2008-03-05 00:16:30.909 065 17388.04 198.79 53937.19 88888.00 2008-03-05 00:16:31.409 065 17388.09 198.77 53937.25 88888.00 2008-03-05 00:16:31.909 065 17388.07 198.77 53937.27 88888.00 2008-03-05 00:16:32.409 065 17388.01 198.81 53937.21 88888.00 2008-03-05 00:16:32.909 065 17387.94 198.83 53937.19 88888.00 2008-03-05 00:16:33.409 065 17387.94 198.76 53937.17 88888.00 2008-03-05 00:16:33.909 065 17387.95 198.75 53937.26 88888.00 2008-03-05 00:16:34.409 065 17387.96 198.72 53937.20 88888.00 2008-03-05 00:16:34.909 065 17388.01 198.64 53937.14 88888.00 2008-03-05 00:16:35.409 065 17388.01 198.77 53937.13 88888.00 2008-03-05 00:16:35.909 065 17387.97 198.79 53937.13 88888.00 2008-03-05 00:16:36.409 065 17387.87 198.84 53937.15 88888.00 2008-03-05 00:16:36.909 065 17387.95 198.91 53937.19 88888.00 2008-03-05 00:16:37.409 065 17387.85 198.87 53937.21 88888.00 2008-03-05 00:16:37.909 065 17387.85 198.75 53937.13 88888.00 2008-03-05 00:16:38.409 065 17387.84 198.73 53937.18 88888.00 2008-03-05 00:16:38.909 065 17387.83 198.74 53937.19 88888.00 2008-03-05 00:16:39.409 065 17387.84 198.74 53937.26 88888.00 2008-03-05 00:16:39.909 065 17387.80 198.71 53937.36 88888.00 2008-03-05 00:16:40.409 065 17387.80 198.68 53937.26 88888.00 2008-03-05 00:16:40.909 065 17387.77 198.73 53937.14 88888.00 2008-03-05 00:16:41.409 065 17387.83 198.79 53937.04 88888.00 2008-03-05 00:16:41.909 065 17387.88 198.77 53936.95 88888.00 2008-03-05 00:16:42.409 065 17387.84 198.68 53936.89 88888.00 2008-03-05 00:16:42.909 065 17387.83 198.71 53936.91 88888.00 2008-03-05 00:16:43.409 065 17387.87 198.67 53936.96 88888.00 2008-03-05 00:16:43.909 065 17387.85 198.69 53937.03 88888.00 2008-03-05 00:16:44.409 065 17387.84 198.72 53937.00 88888.00 2008-03-05 00:16:44.909 065 17387.81 198.69 53937.07 88888.00 2008-03-05 00:16:45.409 065 17387.87 198.75 53937.12 88888.00 2008-03-05 00:16:45.909 065 17387.87 198.81 53937.13 88888.00 2008-03-05 00:16:46.409 065 17387.82 198.78 53937.17 88888.00 2008-03-05 00:16:46.909 065 17387.81 198.75 53937.21 88888.00 2008-03-05 00:16:47.409 065 17387.84 198.78 53937.13 88888.00 2008-03-05 00:16:47.909 065 17387.86 198.86 53937.12 88888.00 2008-03-05 00:16:48.409 065 17387.83 198.82 53937.11 88888.00 2008-03-05 00:16:48.909 065 17387.85 198.69 53937.14 88888.00 2008-03-05 00:16:49.409 065 17388.02 198.69 53937.12 88888.00 2008-03-05 00:16:49.909 065 17388.11 198.77 53937.12 88888.00 2008-03-05 00:16:50.409 065 17388.07 198.84 53937.17 88888.00 2008-03-05 00:16:50.909 065 17388.00 198.83 53937.10 88888.00 2008-03-05 00:16:51.409 065 17388.04 198.78 53937.04 88888.00 2008-03-05 00:16:51.909 065 17388.00 198.74 53937.06 88888.00 2008-03-05 00:16:52.409 065 17388.07 198.76 53937.04 88888.00 2008-03-05 00:16:52.909 065 17388.05 198.86 53937.08 88888.00 2008-03-05 00:16:53.409 065 17388.12 198.83 53937.06 88888.00 2008-03-05 00:16:53.909 065 17388.06 198.85 53937.11 88888.00 2008-03-05 00:16:54.409 065 17388.01 198.86 53937.20 88888.00 2008-03-05 00:16:54.909 065 17388.00 198.85 53937.14 88888.00 2008-03-05 00:16:55.409 065 17387.94 198.88 53937.15 88888.00 2008-03-05 00:16:55.909 065 17387.98 198.82 53937.22 88888.00 2008-03-05 00:16:56.409 065 17388.05 198.83 53937.19 88888.00 2008-03-05 00:16:56.909 065 17388.16 198.79 53937.07 88888.00 2008-03-05 00:16:57.409 065 17388.14 198.84 53937.00 88888.00 2008-03-05 00:16:57.909 065 17388.06 198.91 53937.00 88888.00 2008-03-05 00:16:58.409 065 17387.97 198.96 53937.06 88888.00 2008-03-05 00:16:58.909 065 17387.96 198.96 53937.11 88888.00 2008-03-05 00:16:59.409 065 17388.00 198.88 53937.15 88888.00 2008-03-05 00:16:59.909 065 17388.07 198.87 53937.19 88888.00 2008-03-05 00:17:00.409 065 17388.06 198.88 53937.14 88888.00 2008-03-05 00:17:00.909 065 17388.06 198.95 53937.08 88888.00 2008-03-05 00:17:01.409 065 17388.08 198.97 53937.09 88888.00 2008-03-05 00:17:01.909 065 17388.09 198.95 53937.15 88888.00 2008-03-05 00:17:02.409 065 17388.00 199.00 53937.15 88888.00 2008-03-05 00:17:02.909 065 17388.03 198.96 53937.17 88888.00 2008-03-05 00:17:03.409 065 17388.03 198.88 53937.19 88888.00 2008-03-05 00:17:03.909 065 17388.06 198.93 53937.24 88888.00 2008-03-05 00:17:04.409 065 17388.04 198.93 53937.27 88888.00 2008-03-05 00:17:04.909 065 17388.03 198.91 53937.29 88888.00 2008-03-05 00:17:05.409 065 17388.02 198.86 53937.26 88888.00 2008-03-05 00:17:05.909 065 17388.00 198.94 53937.18 88888.00 2008-03-05 00:17:06.409 065 17387.97 199.00 53937.22 88888.00 2008-03-05 00:17:06.909 065 17388.03 199.00 53937.21 88888.00 2008-03-05 00:17:07.409 065 17388.06 198.97 53937.13 88888.00 2008-03-05 00:17:07.909 065 17388.02 198.96 53937.20 88888.00 2008-03-05 00:17:08.409 065 17387.97 198.96 53937.13 88888.00 2008-03-05 00:17:08.909 065 17387.91 198.98 53937.09 88888.00 2008-03-05 00:17:09.409 065 17387.85 199.01 53937.09 88888.00 2008-03-05 00:17:09.909 065 17387.86 199.10 53937.13 88888.00 2008-03-05 00:17:10.409 065 17387.85 199.05 53937.11 88888.00 2008-03-05 00:17:10.909 065 17387.82 199.01 53937.01 88888.00 2008-03-05 00:17:11.409 065 17387.82 198.97 53937.10 88888.00 2008-03-05 00:17:11.909 065 17387.83 198.97 53937.10 88888.00 2008-03-05 00:17:12.409 065 17387.85 198.94 53937.11 88888.00 2008-03-05 00:17:12.909 065 17387.88 199.01 53937.06 88888.00 2008-03-05 00:17:13.409 065 17387.86 199.04 53937.00 88888.00 2008-03-05 00:17:13.909 065 17387.82 199.01 53936.92 88888.00 2008-03-05 00:17:14.409 065 17387.87 199.04 53936.96 88888.00 2008-03-05 00:17:14.909 065 17387.73 199.03 53937.13 88888.00 2008-03-05 00:17:15.409 065 17387.74 199.02 53937.09 88888.00 2008-03-05 00:17:15.909 065 17387.73 198.98 53937.01 88888.00 2008-03-05 00:17:16.409 065 17387.75 198.96 53936.97 88888.00 2008-03-05 00:17:16.909 065 17387.76 198.93 53937.02 88888.00 2008-03-05 00:17:17.409 065 17387.78 198.98 53937.07 88888.00 2008-03-05 00:17:17.909 065 17387.77 198.97 53937.11 88888.00 2008-03-05 00:17:18.409 065 17387.82 198.96 53937.00 88888.00 2008-03-05 00:17:18.909 065 17387.74 198.98 53936.98 88888.00 2008-03-05 00:17:19.409 065 17387.70 198.88 53937.04 88888.00 2008-03-05 00:17:19.909 065 17387.72 198.85 53937.01 88888.00 2008-03-05 00:17:20.409 065 17387.74 198.95 53937.08 88888.00 2008-03-05 00:17:20.909 065 17387.75 198.95 53937.10 88888.00 2008-03-05 00:17:21.409 065 17387.73 198.85 53937.11 88888.00 2008-03-05 00:17:21.909 065 17387.83 198.85 53937.11 88888.00 2008-03-05 00:17:22.409 065 17387.80 198.83 53937.10 88888.00 2008-03-05 00:17:22.909 065 17387.67 198.85 53937.15 88888.00 2008-03-05 00:17:23.409 065 17387.66 198.90 53937.13 88888.00 2008-03-05 00:17:23.909 065 17387.68 198.88 53937.15 88888.00 2008-03-05 00:17:24.409 065 17387.77 198.92 53937.15 88888.00 2008-03-05 00:17:24.909 065 17387.78 198.91 53937.17 88888.00 2008-03-05 00:17:25.409 065 17387.85 198.96 53937.11 88888.00 2008-03-05 00:17:25.909 065 17387.87 198.95 53936.96 88888.00 2008-03-05 00:17:26.409 065 17387.92 198.93 53936.99 88888.00 2008-03-05 00:17:26.909 065 17387.90 198.95 53937.02 88888.00 2008-03-05 00:17:27.409 065 17387.90 198.95 53937.06 88888.00 2008-03-05 00:17:27.909 065 17387.92 198.95 53937.04 88888.00 2008-03-05 00:17:28.409 065 17387.97 198.97 53937.01 88888.00 2008-03-05 00:17:28.909 065 17387.98 198.98 53937.04 88888.00 2008-03-05 00:17:29.409 065 17387.92 198.98 53937.00 88888.00 2008-03-05 00:17:29.909 065 17387.92 199.04 53937.08 88888.00 2008-03-05 00:17:30.409 065 17387.96 199.02 53937.14 88888.00 2008-03-05 00:17:30.909 065 17388.01 199.00 53937.19 88888.00 2008-03-05 00:17:31.409 065 17388.06 198.97 53937.12 88888.00 2008-03-05 00:17:31.909 065 17387.93 198.98 53937.04 88888.00 2008-03-05 00:17:32.409 065 17387.93 198.95 53937.02 88888.00 2008-03-05 00:17:32.909 065 17387.91 198.86 53937.03 88888.00 2008-03-05 00:17:33.409 065 17387.83 198.93 53937.09 88888.00 2008-03-05 00:17:33.909 065 17387.87 198.91 53937.13 88888.00 2008-03-05 00:17:34.409 065 17387.88 198.91 53937.10 88888.00 2008-03-05 00:17:34.909 065 17387.82 198.93 53937.06 88888.00 2008-03-05 00:17:35.409 065 17387.82 198.98 53937.14 88888.00 2008-03-05 00:17:35.909 065 17387.88 199.02 53937.15 88888.00 2008-03-05 00:17:36.409 065 17387.85 198.95 53937.14 88888.00 2008-03-05 00:17:36.909 065 17387.88 198.96 53937.14 88888.00 2008-03-05 00:17:37.409 065 17387.90 198.97 53937.18 88888.00 2008-03-05 00:17:37.909 065 17387.86 198.95 53937.14 88888.00 2008-03-05 00:17:38.409 065 17387.92 199.01 53937.06 88888.00 2008-03-05 00:17:38.909 065 17387.98 199.05 53936.98 88888.00 2008-03-05 00:17:39.409 065 17387.94 199.03 53937.03 88888.00 2008-03-05 00:17:39.909 065 17387.96 199.01 53937.14 88888.00 2008-03-05 00:17:40.409 065 17387.92 199.04 53937.11 88888.00 2008-03-05 00:17:40.909 065 17388.00 199.03 53936.99 88888.00 2008-03-05 00:17:41.409 065 17387.91 199.00 53936.91 88888.00 2008-03-05 00:17:41.909 065 17387.84 198.98 53936.91 88888.00 2008-03-05 00:17:42.409 065 17387.84 199.04 53936.98 88888.00 2008-03-05 00:17:42.909 065 17387.91 199.01 53937.02 88888.00 2008-03-05 00:17:43.409 065 17387.91 199.04 53936.96 88888.00 2008-03-05 00:17:43.909 065 17387.94 199.03 53937.02 88888.00 2008-03-05 00:17:44.409 065 17387.98 199.13 53937.06 88888.00 2008-03-05 00:17:44.909 065 17387.95 199.14 53937.01 88888.00 2008-03-05 00:17:45.409 065 17387.95 199.05 53936.96 88888.00 2008-03-05 00:17:45.909 065 17387.94 199.06 53936.88 88888.00 2008-03-05 00:17:46.409 065 17387.96 199.04 53936.98 88888.00 2008-03-05 00:17:46.909 065 17387.83 199.06 53937.06 88888.00 2008-03-05 00:17:47.409 065 17387.78 199.06 53937.03 88888.00 2008-03-05 00:17:47.909 065 17387.91 199.10 53937.07 88888.00 2008-03-05 00:17:48.409 065 17387.98 199.08 53937.03 88888.00 2008-03-05 00:17:48.909 065 17388.03 199.10 53937.02 88888.00 2008-03-05 00:17:49.409 065 17388.01 199.15 53937.13 88888.00 2008-03-05 00:17:49.909 065 17387.93 199.15 53937.10 88888.00 2008-03-05 00:17:50.409 065 17387.93 199.10 53937.21 88888.00 2008-03-05 00:17:50.909 065 17387.97 199.06 53937.29 88888.00 2008-03-05 00:17:51.409 065 17387.95 199.15 53937.22 88888.00 2008-03-05 00:17:51.909 065 17387.96 199.20 53937.14 88888.00 2008-03-05 00:17:52.409 065 17387.98 199.18 53937.19 88888.00 2008-03-05 00:17:52.909 065 17388.01 199.13 53937.19 88888.00 2008-03-05 00:17:53.409 065 17388.00 199.06 53937.13 88888.00 2008-03-05 00:17:53.909 065 17387.98 199.04 53937.10 88888.00 2008-03-05 00:17:54.409 065 17387.94 199.11 53937.08 88888.00 2008-03-05 00:17:54.909 065 17387.93 199.25 53936.99 88888.00 2008-03-05 00:17:55.409 065 17387.90 199.22 53937.03 88888.00 2008-03-05 00:17:55.909 065 17387.90 199.22 53937.00 88888.00 2008-03-05 00:17:56.409 065 17387.86 199.13 53937.08 88888.00 2008-03-05 00:17:56.909 065 17387.94 199.06 53937.10 88888.00 2008-03-05 00:17:57.409 065 17388.01 199.07 53937.12 88888.00 2008-03-05 00:17:57.909 065 17387.94 199.10 53937.17 88888.00 2008-03-05 00:17:58.409 065 17387.95 199.08 53937.20 88888.00 2008-03-05 00:17:58.909 065 17388.02 199.05 53937.10 88888.00 2008-03-05 00:17:59.409 065 17388.02 199.11 53937.06 88888.00 2008-03-05 00:17:59.909 065 17388.00 199.10 53937.13 88888.00 2008-03-05 00:18:00.409 065 17388.05 199.08 53937.13 88888.00 2008-03-05 00:18:00.909 065 17387.96 199.06 53937.07 88888.00 2008-03-05 00:18:01.409 065 17387.95 199.04 53936.99 88888.00 2008-03-05 00:18:01.909 065 17387.88 199.06 53937.09 88888.00 2008-03-05 00:18:02.409 065 17387.88 199.07 53937.15 88888.00 2008-03-05 00:18:02.909 065 17387.92 199.02 53937.13 88888.00 2008-03-05 00:18:03.409 065 17387.87 199.04 53937.04 88888.00 2008-03-05 00:18:03.909 065 17387.85 199.05 53937.02 88888.00 2008-03-05 00:18:04.409 065 17387.91 199.07 53937.11 88888.00 2008-03-05 00:18:04.909 065 17387.91 199.07 53937.15 88888.00 2008-03-05 00:18:05.409 065 17387.94 199.14 53937.15 88888.00 2008-03-05 00:18:05.909 065 17388.01 199.14 53937.14 88888.00 2008-03-05 00:18:06.409 065 17387.96 199.05 53937.15 88888.00 2008-03-05 00:18:06.909 065 17387.97 199.04 53937.19 88888.00 2008-03-05 00:18:07.409 065 17388.06 199.04 53937.19 88888.00 2008-03-05 00:18:07.909 065 17388.04 199.01 53937.26 88888.00 2008-03-05 00:18:08.409 065 17388.03 199.02 53937.27 88888.00 2008-03-05 00:18:08.909 065 17388.11 198.97 53937.21 88888.00 2008-03-05 00:18:09.409 065 17388.06 198.96 53937.07 88888.00 2008-03-05 00:18:09.909 065 17388.05 199.10 53937.04 88888.00 2008-03-05 00:18:10.409 065 17388.05 199.11 53937.13 88888.00 2008-03-05 00:18:10.909 065 17388.11 199.04 53937.07 88888.00 2008-03-05 00:18:11.409 065 17388.01 199.05 53937.04 88888.00 2008-03-05 00:18:11.909 065 17387.93 199.07 53937.22 88888.00 2008-03-05 00:18:12.409 065 17387.97 199.12 53937.20 88888.00 2008-03-05 00:18:12.909 065 17387.94 199.13 53937.17 88888.00 2008-03-05 00:18:13.409 065 17388.01 199.17 53937.12 88888.00 2008-03-05 00:18:13.909 065 17388.06 199.18 53937.17 88888.00 2008-03-05 00:18:14.409 065 17388.07 199.21 53937.26 88888.00 2008-03-05 00:18:14.909 065 17387.96 199.24 53937.32 88888.00 2008-03-05 00:18:15.409 065 17387.94 199.22 53937.27 88888.00 2008-03-05 00:18:15.909 065 17388.04 199.18 53937.33 88888.00 2008-03-05 00:18:16.409 065 17388.01 199.13 53937.27 88888.00 2008-03-05 00:18:16.909 065 17388.08 199.10 53937.24 88888.00 2008-03-05 00:18:17.409 065 17388.02 199.12 53937.19 88888.00 2008-03-05 00:18:17.909 065 17388.07 199.11 53937.10 88888.00 2008-03-05 00:18:18.409 065 17388.12 199.08 53937.15 88888.00 2008-03-05 00:18:18.909 065 17388.01 199.08 53937.25 88888.00 2008-03-05 00:18:19.409 065 17388.06 199.10 53937.20 88888.00 2008-03-05 00:18:19.909 065 17388.00 199.10 53937.23 88888.00 2008-03-05 00:18:20.409 065 17388.04 199.13 53937.22 88888.00 2008-03-05 00:18:20.909 065 17388.07 199.16 53937.17 88888.00 2008-03-05 00:18:21.409 065 17388.06 199.20 53937.09 88888.00 2008-03-05 00:18:21.909 065 17388.05 199.14 53937.03 88888.00 2008-03-05 00:18:22.409 065 17387.97 199.14 53937.03 88888.00 2008-03-05 00:18:22.909 065 17388.00 199.13 53937.10 88888.00 2008-03-05 00:18:23.409 065 17388.04 199.14 53937.24 88888.00 2008-03-05 00:18:23.909 065 17388.01 199.17 53937.11 88888.00 2008-03-05 00:18:24.409 065 17388.03 199.15 53937.04 88888.00 2008-03-05 00:18:24.909 065 17388.09 199.15 53937.11 88888.00 2008-03-05 00:18:25.409 065 17388.08 199.15 53937.13 88888.00 2008-03-05 00:18:25.909 065 17388.09 199.16 53937.23 88888.00 2008-03-05 00:18:26.409 065 17388.15 199.16 53937.25 88888.00 2008-03-05 00:18:26.909 065 17388.23 199.16 53937.27 88888.00 2008-03-05 00:18:27.409 065 17388.22 199.22 53937.14 88888.00 2008-03-05 00:18:27.909 065 17388.18 199.16 53937.09 88888.00 2008-03-05 00:18:28.409 065 17388.18 199.20 53937.27 88888.00 2008-03-05 00:18:28.909 065 17388.22 199.20 53937.23 88888.00 2008-03-05 00:18:29.409 065 17388.18 199.14 53937.13 88888.00 2008-03-05 00:18:29.909 065 17388.18 199.11 53937.17 88888.00 2008-03-05 00:18:30.409 065 17388.17 199.12 53937.01 88888.00 2008-03-05 00:18:30.909 065 17388.16 199.20 53937.00 88888.00 2008-03-05 00:18:31.409 065 17388.18 199.20 53937.04 88888.00 2008-03-05 00:18:31.909 065 17388.18 199.21 53936.99 88888.00 2008-03-05 00:18:32.409 065 17388.22 199.20 53937.03 88888.00 2008-03-05 00:18:32.909 065 17388.26 199.21 53937.07 88888.00 2008-03-05 00:18:33.409 065 17388.27 199.18 53936.99 88888.00 2008-03-05 00:18:33.909 065 17388.28 199.13 53937.00 88888.00 2008-03-05 00:18:34.409 065 17388.33 199.14 53937.04 88888.00 2008-03-05 00:18:34.909 065 17388.33 199.12 53937.14 88888.00 2008-03-05 00:18:35.406 065 17388.27 199.01 53937.19 88888.00 2008-03-05 00:18:35.906 065 17388.29 198.97 53937.17 88888.00 2008-03-05 00:18:36.406 065 17388.37 199.02 53937.12 88888.00 2008-03-05 00:18:36.906 065 17388.36 199.08 53937.09 88888.00 2008-03-05 00:18:37.406 065 17388.37 199.08 53937.15 88888.00 2008-03-05 00:18:37.906 065 17388.35 199.10 53937.04 88888.00 2008-03-05 00:18:38.406 065 17388.36 199.10 53937.07 88888.00 2008-03-05 00:18:38.906 065 17388.36 199.15 53937.03 88888.00 2008-03-05 00:18:39.406 065 17388.42 199.06 53936.99 88888.00 2008-03-05 00:18:39.906 065 17388.48 199.03 53936.97 88888.00 2008-03-05 00:18:40.406 065 17388.51 199.06 53937.06 88888.00 2008-03-05 00:18:40.906 065 17388.51 199.04 53937.06 88888.00 2008-03-05 00:18:41.406 065 17388.58 199.06 53937.04 88888.00 2008-03-05 00:18:41.906 065 17388.53 199.07 53936.99 88888.00 2008-03-05 00:18:42.406 065 17388.52 199.07 53936.98 88888.00 2008-03-05 00:18:42.906 065 17388.46 199.12 53936.98 88888.00 2008-03-05 00:18:43.406 065 17388.47 199.08 53936.99 88888.00 2008-03-05 00:18:43.906 065 17388.52 199.11 53937.06 88888.00 2008-03-05 00:18:44.406 065 17388.54 199.07 53937.11 88888.00 2008-03-05 00:18:44.906 065 17388.60 198.98 53937.07 88888.00 2008-03-05 00:18:45.406 065 17388.56 198.95 53937.12 88888.00 2008-03-05 00:18:45.906 065 17388.54 199.08 53937.06 88888.00 2008-03-05 00:18:46.406 065 17388.45 199.15 53936.99 88888.00 2008-03-05 00:18:46.906 065 17388.44 199.13 53937.00 88888.00 2008-03-05 00:18:47.406 065 17388.57 199.13 53937.00 88888.00 2008-03-05 00:18:47.906 065 17388.54 199.05 53936.92 88888.00 2008-03-05 00:18:48.406 065 17388.55 199.08 53936.98 88888.00 2008-03-05 00:18:48.906 065 17388.54 199.15 53936.99 88888.00 2008-03-05 00:18:49.406 065 17388.48 199.13 53937.03 88888.00 2008-03-05 00:18:49.906 065 17388.49 199.18 53937.01 88888.00 2008-03-05 00:18:50.406 065 17388.52 199.18 53936.95 88888.00 2008-03-05 00:18:50.906 065 17388.55 199.10 53936.97 88888.00 2008-03-05 00:18:51.406 065 17388.55 199.08 53937.04 88888.00 2008-03-05 00:18:51.906 065 17388.62 199.06 53936.97 88888.00 2008-03-05 00:18:52.406 065 17388.58 199.07 53936.99 88888.00 2008-03-05 00:18:52.906 065 17388.53 199.12 53936.93 88888.00 2008-03-05 00:18:53.406 065 17388.45 199.20 53936.96 88888.00 2008-03-05 00:18:53.906 065 17388.63 199.20 53936.85 88888.00 2008-03-05 00:18:54.406 065 17388.65 199.11 53936.80 88888.00 2008-03-05 00:18:54.906 065 17388.67 199.11 53936.87 88888.00 2008-03-05 00:18:55.406 065 17388.70 199.13 53936.92 88888.00 2008-03-05 00:18:55.906 065 17388.59 199.08 53936.88 88888.00 2008-03-05 00:18:56.406 065 17388.60 199.10 53936.86 88888.00 2008-03-05 00:18:56.906 065 17388.66 199.12 53936.86 88888.00 2008-03-05 00:18:57.406 065 17388.74 199.16 53936.92 88888.00 2008-03-05 00:18:57.906 065 17388.67 199.10 53936.95 88888.00 2008-03-05 00:18:58.406 065 17388.65 199.00 53936.89 88888.00 2008-03-05 00:18:58.906 065 17388.65 199.01 53936.85 88888.00 2008-03-05 00:18:59.406 065 17388.60 199.03 53936.89 88888.00 2008-03-05 00:18:59.906 065 17388.66 199.04 53936.87 88888.00 2008-03-05 00:19:00.406 065 17388.76 199.00 53936.95 88888.00 2008-03-05 00:19:00.906 065 17388.82 198.91 53936.89 88888.00 2008-03-05 00:19:01.406 065 17388.80 198.91 53936.88 88888.00 2008-03-05 00:19:01.906 065 17388.76 198.97 53936.88 88888.00 2008-03-05 00:19:02.406 065 17388.77 199.02 53936.96 88888.00 2008-03-05 00:19:02.906 065 17388.78 199.00 53937.03 88888.00 2008-03-05 00:19:03.406 065 17388.80 198.95 53936.93 88888.00 2008-03-05 00:19:03.906 065 17388.79 198.97 53936.95 88888.00 2008-03-05 00:19:04.406 065 17388.77 198.93 53936.95 88888.00 2008-03-05 00:19:04.906 065 17388.80 198.91 53936.92 88888.00 2008-03-05 00:19:05.406 065 17388.79 198.95 53936.96 88888.00 2008-03-05 00:19:05.906 065 17388.78 198.91 53936.88 88888.00 2008-03-05 00:19:06.406 065 17388.70 199.00 53936.82 88888.00 2008-03-05 00:19:06.906 065 17388.75 198.95 53936.80 88888.00 2008-03-05 00:19:07.406 065 17388.78 198.94 53936.85 88888.00 2008-03-05 00:19:07.906 065 17388.80 198.87 53936.86 88888.00 2008-03-05 00:19:08.406 065 17388.85 198.92 53936.89 88888.00 2008-03-05 00:19:08.906 065 17388.79 198.87 53936.96 88888.00 2008-03-05 00:19:09.406 065 17388.85 198.86 53936.97 88888.00 2008-03-05 00:19:09.906 065 17388.85 198.96 53936.95 88888.00 2008-03-05 00:19:10.406 065 17388.76 198.97 53936.87 88888.00 2008-03-05 00:19:10.906 065 17388.78 198.91 53936.81 88888.00 2008-03-05 00:19:11.406 065 17388.96 198.92 53936.84 88888.00 2008-03-05 00:19:11.906 065 17388.98 198.94 53936.80 88888.00 2008-03-05 00:19:12.406 065 17388.96 198.94 53936.79 88888.00 2008-03-05 00:19:12.906 065 17388.89 198.87 53936.77 88888.00 2008-03-05 00:19:13.406 065 17388.90 198.85 53936.82 88888.00 2008-03-05 00:19:13.906 065 17388.92 198.85 53936.82 88888.00 2008-03-05 00:19:14.406 065 17388.97 198.83 53936.84 88888.00 2008-03-05 00:19:14.906 065 17388.94 198.87 53936.87 88888.00 2008-03-05 00:19:15.406 065 17388.98 198.86 53936.77 88888.00 2008-03-05 00:19:15.906 065 17388.98 198.97 53936.81 88888.00 2008-03-05 00:19:16.406 065 17389.00 199.03 53936.84 88888.00 2008-03-05 00:19:16.906 065 17389.04 199.00 53936.85 88888.00 2008-03-05 00:19:17.406 065 17389.11 198.95 53936.78 88888.00 2008-03-05 00:19:17.906 065 17389.13 198.97 53936.78 88888.00 2008-03-05 00:19:18.406 065 17389.06 198.96 53936.80 88888.00 2008-03-05 00:19:18.906 065 17389.02 198.90 53936.80 88888.00 2008-03-05 00:19:19.406 065 17388.94 198.93 53936.82 88888.00 2008-03-05 00:19:19.906 065 17388.97 198.95 53936.85 88888.00 2008-03-05 00:19:20.406 065 17388.98 198.98 53936.89 88888.00 2008-03-05 00:19:20.906 065 17389.10 199.02 53936.87 88888.00 2008-03-05 00:19:21.406 065 17389.07 199.00 53936.87 88888.00 2008-03-05 00:19:21.906 065 17389.04 198.96 53936.89 88888.00 2008-03-05 00:19:22.406 065 17389.02 198.94 53936.88 88888.00 2008-03-05 00:19:22.906 065 17389.00 198.92 53936.82 88888.00 2008-03-05 00:19:23.406 065 17389.02 198.95 53936.87 88888.00 2008-03-05 00:19:23.906 065 17388.97 198.88 53936.85 88888.00 2008-03-05 00:19:24.406 065 17389.04 198.85 53936.91 88888.00 2008-03-05 00:19:24.906 065 17389.02 198.87 53936.89 88888.00 2008-03-05 00:19:25.406 065 17388.96 198.94 53936.84 88888.00 2008-03-05 00:19:25.906 065 17388.94 198.96 53936.88 88888.00 2008-03-05 00:19:26.406 065 17389.02 198.96 53936.86 88888.00 2008-03-05 00:19:26.906 065 17388.96 198.94 53936.91 88888.00 2008-03-05 00:19:27.406 065 17388.97 198.88 53936.89 88888.00 2008-03-05 00:19:27.906 065 17389.02 198.93 53936.89 88888.00 2008-03-05 00:19:28.406 065 17388.97 198.93 53936.93 88888.00 2008-03-05 00:19:28.906 065 17388.97 198.98 53936.89 88888.00 2008-03-05 00:19:29.406 065 17389.10 198.94 53936.95 88888.00 2008-03-05 00:19:29.906 065 17389.13 199.03 53936.93 88888.00 2008-03-05 00:19:30.406 065 17389.05 199.01 53936.99 88888.00 2008-03-05 00:19:30.906 065 17388.98 199.01 53937.07 88888.00 2008-03-05 00:19:31.406 065 17388.89 198.97 53937.10 88888.00 2008-03-05 00:19:31.906 065 17388.87 199.02 53937.06 88888.00 2008-03-05 00:19:32.406 065 17388.96 199.04 53937.01 88888.00 2008-03-05 00:19:32.906 065 17389.04 199.01 53937.04 88888.00 2008-03-05 00:19:33.406 065 17389.03 199.00 53937.03 88888.00 2008-03-05 00:19:33.906 065 17388.90 198.96 53937.02 88888.00 2008-03-05 00:19:34.406 065 17388.95 198.97 53936.91 88888.00 2008-03-05 00:19:34.906 065 17389.03 198.88 53936.86 88888.00 2008-03-05 00:19:35.406 065 17389.00 198.83 53936.84 88888.00 2008-03-05 00:19:35.906 065 17388.95 198.79 53936.85 88888.00 2008-03-05 00:19:36.406 065 17388.89 198.88 53936.85 88888.00 2008-03-05 00:19:36.906 065 17388.94 198.91 53936.96 88888.00 2008-03-05 00:19:37.406 065 17389.04 198.94 53936.93 88888.00 2008-03-05 00:19:37.906 065 17388.99 198.95 53937.02 88888.00 2008-03-05 00:19:38.406 065 17389.06 198.93 53937.04 88888.00 2008-03-05 00:19:38.906 065 17388.94 198.93 53937.02 88888.00 2008-03-05 00:19:39.406 065 17388.96 198.95 53936.96 88888.00 2008-03-05 00:19:39.906 065 17388.96 198.97 53936.92 88888.00 2008-03-05 00:19:40.406 065 17388.94 198.95 53936.97 88888.00 2008-03-05 00:19:40.906 065 17388.97 198.94 53937.02 88888.00 2008-03-05 00:19:41.406 065 17389.06 198.97 53936.91 88888.00 2008-03-05 00:19:41.906 065 17389.02 198.96 53936.88 88888.00 2008-03-05 00:19:42.406 065 17389.06 198.97 53936.89 88888.00 2008-03-05 00:19:42.906 065 17389.00 198.96 53936.88 88888.00 2008-03-05 00:19:43.406 065 17389.08 198.86 53936.90 88888.00 2008-03-05 00:19:43.906 065 17389.15 198.84 53936.91 88888.00 2008-03-05 00:19:44.406 065 17389.13 198.85 53936.88 88888.00 2008-03-05 00:19:44.906 065 17389.09 198.87 53936.89 88888.00 2008-03-05 00:19:45.406 065 17389.05 198.91 53936.88 88888.00 2008-03-05 00:19:45.906 065 17389.05 198.93 53936.91 88888.00 2008-03-05 00:19:46.406 065 17389.20 198.95 53936.99 88888.00 2008-03-05 00:19:46.906 065 17389.16 198.87 53937.00 88888.00 2008-03-05 00:19:47.406 065 17389.19 198.87 53937.02 88888.00 2008-03-05 00:19:47.906 065 17389.18 198.87 53937.06 88888.00 2008-03-05 00:19:48.406 065 17389.24 198.91 53936.98 88888.00 2008-03-05 00:19:48.906 065 17389.16 198.86 53936.97 88888.00 2008-03-05 00:19:49.406 065 17389.15 198.78 53936.90 88888.00 2008-03-05 00:19:49.906 065 17389.09 198.88 53936.96 88888.00 2008-03-05 00:19:50.406 065 17389.08 198.94 53936.95 88888.00 2008-03-05 00:19:50.906 065 17389.07 198.92 53937.01 88888.00 2008-03-05 00:19:51.406 065 17389.09 198.85 53937.04 88888.00 2008-03-05 00:19:51.906 065 17389.14 198.88 53937.01 88888.00 2008-03-05 00:19:52.406 065 17389.16 198.90 53936.98 88888.00 2008-03-05 00:19:52.906 065 17389.10 198.76 53937.04 88888.00 2008-03-05 00:19:53.406 065 17389.09 198.75 53937.04 88888.00 2008-03-05 00:19:53.906 065 17389.14 198.78 53937.04 88888.00 2008-03-05 00:19:54.406 065 17389.15 198.81 53937.10 88888.00 2008-03-05 00:19:54.906 065 17389.09 198.84 53937.18 88888.00 2008-03-05 00:19:55.406 065 17389.13 198.81 53937.14 88888.00 2008-03-05 00:19:55.906 065 17389.18 198.83 53937.13 88888.00 2008-03-05 00:19:56.406 065 17389.20 198.87 53937.08 88888.00 2008-03-05 00:19:56.906 065 17389.16 198.95 53937.09 88888.00 2008-03-05 00:19:57.406 065 17389.17 198.87 53937.10 88888.00 2008-03-05 00:19:57.906 065 17389.14 198.85 53937.06 88888.00 2008-03-05 00:19:58.406 065 17389.17 198.91 53937.09 88888.00 2008-03-05 00:19:58.906 065 17389.13 198.90 53937.21 88888.00 2008-03-05 00:19:59.406 065 17389.06 198.91 53937.20 88888.00 2008-03-05 00:19:59.906 065 17389.16 198.88 53937.20 88888.00 2008-03-05 00:20:00.406 065 17389.10 198.87 53937.17 88888.00 2008-03-05 00:20:00.906 065 17389.16 198.85 53937.23 88888.00 2008-03-05 00:20:01.406 065 17389.25 198.90 53937.20 88888.00 2008-03-05 00:20:01.906 065 17389.28 198.91 53937.24 88888.00 2008-03-05 00:20:02.406 065 17389.30 198.88 53937.20 88888.00 2008-03-05 00:20:02.906 065 17389.25 198.88 53937.14 88888.00 2008-03-05 00:20:03.406 065 17389.17 198.85 53937.15 88888.00 2008-03-05 00:20:03.906 065 17389.11 198.85 53937.20 88888.00 2008-03-05 00:20:04.406 065 17389.20 198.86 53937.33 88888.00 2008-03-05 00:20:04.906 065 17389.30 198.93 53937.30 88888.00 2008-03-05 00:20:05.406 065 17389.34 198.92 53937.25 88888.00 2008-03-05 00:20:05.906 065 17389.26 198.84 53937.19 88888.00 2008-03-05 00:20:06.406 065 17389.31 198.91 53937.22 88888.00 2008-03-05 00:20:06.906 065 17389.28 198.93 53937.22 88888.00 2008-03-05 00:20:07.406 065 17389.26 198.92 53937.24 88888.00 2008-03-05 00:20:07.906 065 17389.33 198.82 53937.24 88888.00 2008-03-05 00:20:08.406 065 17389.29 198.77 53937.11 88888.00 2008-03-05 00:20:08.906 065 17389.21 198.94 53937.04 88888.00 2008-03-05 00:20:09.406 065 17389.17 199.00 53937.03 88888.00 2008-03-05 00:20:09.906 065 17389.16 198.90 53937.08 88888.00 2008-03-05 00:20:10.406 065 17389.28 198.87 53937.12 88888.00 2008-03-05 00:20:10.906 065 17389.36 198.88 53937.13 88888.00 2008-03-05 00:20:11.406 065 17389.38 198.88 53937.17 88888.00 2008-03-05 00:20:11.906 065 17389.33 198.95 53937.15 88888.00 2008-03-05 00:20:12.406 065 17389.28 198.88 53937.20 88888.00 2008-03-05 00:20:12.906 065 17389.27 198.96 53937.23 88888.00 2008-03-05 00:20:13.406 065 17389.29 198.98 53937.13 88888.00 2008-03-05 00:20:13.906 065 17389.35 198.98 53937.09 88888.00 2008-03-05 00:20:14.406 065 17389.35 199.04 53937.13 88888.00 2008-03-05 00:20:14.906 065 17389.37 198.97 53937.14 88888.00 2008-03-05 00:20:15.406 065 17389.39 198.93 53937.11 88888.00 2008-03-05 00:20:15.906 065 17389.40 198.94 53937.02 88888.00 2008-03-05 00:20:16.406 065 17389.35 199.01 53937.07 88888.00 2008-03-05 00:20:16.906 065 17389.33 199.04 53937.14 88888.00 2008-03-05 00:20:17.406 065 17389.37 199.01 53937.17 88888.00 2008-03-05 00:20:17.906 065 17389.41 199.05 53937.21 88888.00 2008-03-05 00:20:18.406 065 17389.35 199.06 53937.30 88888.00 2008-03-05 00:20:18.906 065 17389.41 199.01 53937.15 88888.00 2008-03-05 00:20:19.406 065 17389.45 199.01 53937.12 88888.00 2008-03-05 00:20:19.906 065 17389.41 199.06 53937.19 88888.00 2008-03-05 00:20:20.406 065 17389.40 199.10 53937.11 88888.00 2008-03-05 00:20:20.906 065 17389.39 199.07 53937.06 88888.00 2008-03-05 00:20:21.406 065 17389.38 199.10 53937.13 88888.00 2008-03-05 00:20:21.906 065 17389.47 199.05 53937.18 88888.00 2008-03-05 00:20:22.406 065 17389.43 199.05 53937.22 88888.00 2008-03-05 00:20:22.906 065 17389.39 199.05 53937.20 88888.00 2008-03-05 00:20:23.406 065 17389.34 199.05 53937.27 88888.00 2008-03-05 00:20:23.906 065 17389.35 199.02 53937.26 88888.00 2008-03-05 00:20:24.406 065 17389.27 199.04 53937.26 88888.00 2008-03-05 00:20:24.906 065 17389.34 199.04 53937.33 88888.00 2008-03-05 00:20:25.406 065 17389.45 199.11 53937.31 88888.00 2008-03-05 00:20:25.906 065 17389.49 199.15 53937.25 88888.00 2008-03-05 00:20:26.406 065 17389.34 199.08 53937.31 88888.00 2008-03-05 00:20:26.906 065 17389.27 199.02 53937.23 88888.00 2008-03-05 00:20:27.406 065 17389.33 199.02 53937.12 88888.00 2008-03-05 00:20:27.906 065 17389.31 199.06 53937.14 88888.00 2008-03-05 00:20:28.406 065 17389.40 199.06 53937.20 88888.00 2008-03-05 00:20:28.906 065 17389.34 199.02 53937.18 88888.00 2008-03-05 00:20:29.406 065 17389.29 198.98 53937.19 88888.00 2008-03-05 00:20:29.906 065 17389.30 199.00 53937.24 88888.00 2008-03-05 00:20:30.406 065 17389.30 199.02 53937.26 88888.00 2008-03-05 00:20:30.906 065 17389.27 199.04 53937.18 88888.00 2008-03-05 00:20:31.406 065 17389.28 199.04 53937.03 88888.00 2008-03-05 00:20:31.906 065 17389.24 198.98 53937.19 88888.00 2008-03-05 00:20:32.406 065 17389.24 199.06 53937.21 88888.00 2008-03-05 00:20:32.906 065 17389.23 199.11 53937.33 88888.00 2008-03-05 00:20:33.406 065 17389.24 199.13 53937.35 88888.00 2008-03-05 00:20:33.906 065 17389.25 199.07 53937.34 88888.00 2008-03-05 00:20:34.406 065 17389.23 199.02 53937.24 88888.00 2008-03-05 00:20:34.906 065 17389.27 198.96 53937.15 88888.00 2008-03-05 00:20:35.406 065 17389.31 199.00 53937.10 88888.00 2008-03-05 00:20:35.906 065 17389.35 199.06 53937.08 88888.00 2008-03-05 00:20:36.406 065 17389.35 199.06 53937.04 88888.00 2008-03-05 00:20:36.906 065 17389.39 199.10 53937.19 88888.00 2008-03-05 00:20:37.406 065 17389.30 199.10 53937.21 88888.00 2008-03-05 00:20:37.906 065 17389.19 199.14 53937.17 88888.00 2008-03-05 00:20:38.406 065 17389.20 199.15 53937.18 88888.00 2008-03-05 00:20:38.906 065 17389.19 199.03 53937.24 88888.00 2008-03-05 00:20:39.406 065 17389.16 199.01 53937.23 88888.00 2008-03-05 00:20:39.906 065 17389.23 199.06 53937.18 88888.00 2008-03-05 00:20:40.406 065 17389.21 199.01 53937.09 88888.00 2008-03-05 00:20:40.906 065 17389.29 199.01 53937.11 88888.00 2008-03-05 00:20:41.406 065 17389.29 199.08 53937.19 88888.00 2008-03-05 00:20:41.906 065 17389.26 199.11 53937.24 88888.00 2008-03-05 00:20:42.406 065 17389.20 199.12 53937.22 88888.00 2008-03-05 00:20:42.906 065 17389.20 199.11 53937.24 88888.00 2008-03-05 00:20:43.406 065 17389.21 199.11 53937.22 88888.00 2008-03-05 00:20:43.906 065 17389.26 199.08 53937.23 88888.00 2008-03-05 00:20:44.406 065 17389.26 199.10 53937.26 88888.00 2008-03-05 00:20:44.906 065 17389.37 199.07 53937.18 88888.00 2008-03-05 00:20:45.406 065 17389.29 198.98 53937.22 88888.00 2008-03-05 00:20:45.906 065 17389.25 198.93 53937.31 88888.00 2008-03-05 00:20:46.406 065 17389.18 199.00 53937.22 88888.00 2008-03-05 00:20:46.906 065 17389.17 199.03 53937.22 88888.00 2008-03-05 00:20:47.406 065 17389.14 199.04 53937.25 88888.00 2008-03-05 00:20:47.906 065 17389.13 199.05 53937.29 88888.00 2008-03-05 00:20:48.406 065 17389.21 199.02 53937.31 88888.00 2008-03-05 00:20:48.906 065 17389.25 198.97 53937.30 88888.00 2008-03-05 00:20:49.406 065 17389.17 198.95 53937.32 88888.00 2008-03-05 00:20:49.906 065 17389.19 199.00 53937.32 88888.00 2008-03-05 00:20:50.406 065 17389.19 199.01 53937.35 88888.00 2008-03-05 00:20:50.906 065 17389.20 199.08 53937.35 88888.00 2008-03-05 00:20:51.406 065 17389.24 199.08 53937.34 88888.00 2008-03-05 00:20:51.906 065 17389.24 199.11 53937.34 88888.00 2008-03-05 00:20:52.406 065 17389.16 199.11 53937.42 88888.00 2008-03-05 00:20:52.906 065 17389.16 199.08 53937.43 88888.00 2008-03-05 00:20:53.406 065 17389.25 199.11 53937.29 88888.00 2008-03-05 00:20:53.906 065 17389.20 199.15 53937.34 88888.00 2008-03-05 00:20:54.406 065 17389.20 199.20 53937.40 88888.00 2008-03-05 00:20:54.906 065 17389.24 199.22 53937.33 88888.00 2008-03-05 00:20:55.406 065 17389.29 199.15 53937.22 88888.00 2008-03-05 00:20:55.906 065 17389.30 199.13 53937.35 88888.00 2008-03-05 00:20:56.406 065 17389.33 199.13 53937.41 88888.00 2008-03-05 00:20:56.906 065 17389.20 199.21 53937.42 88888.00 2008-03-05 00:20:57.406 065 17389.24 199.16 53937.30 88888.00 2008-03-05 00:20:57.906 065 17389.28 199.17 53937.26 88888.00 2008-03-05 00:20:58.406 065 17389.33 199.23 53937.35 88888.00 2008-03-05 00:20:58.906 065 17389.31 199.17 53937.38 88888.00 2008-03-05 00:20:59.406 065 17389.29 199.10 53937.42 88888.00 2008-03-05 00:20:59.906 065 17389.30 199.10 53937.41 88888.00 2008-03-05 00:21:00.406 065 17389.31 199.15 53937.32 88888.00 2008-03-05 00:21:00.906 065 17389.35 199.08 53937.24 88888.00 2008-03-05 00:21:01.406 065 17389.37 199.07 53937.27 88888.00 2008-03-05 00:21:01.906 065 17389.43 199.05 53937.33 88888.00 2008-03-05 00:21:02.406 065 17389.47 199.02 53937.38 88888.00 2008-03-05 00:21:02.906 065 17389.38 199.06 53937.43 88888.00 2008-03-05 00:21:03.406 065 17389.27 199.07 53937.48 88888.00 2008-03-05 00:21:03.906 065 17389.33 199.20 53937.37 88888.00 2008-03-05 00:21:04.406 065 17389.26 199.31 53937.27 88888.00 2008-03-05 00:21:04.906 065 17389.27 199.29 53937.22 88888.00 2008-03-05 00:21:05.406 065 17389.33 199.29 53937.19 88888.00 2008-03-05 00:21:05.906 065 17389.31 199.29 53937.21 88888.00 2008-03-05 00:21:06.406 065 17389.35 199.33 53937.26 88888.00 2008-03-05 00:21:06.906 065 17389.43 199.36 53937.31 88888.00 2008-03-05 00:21:07.406 065 17389.38 199.33 53937.35 88888.00 2008-03-05 00:21:07.906 065 17389.40 199.35 53937.26 88888.00 2008-03-05 00:21:08.406 065 17389.46 199.27 53937.20 88888.00 2008-03-05 00:21:08.906 065 17389.38 199.13 53937.15 88888.00 2008-03-05 00:21:09.406 065 17389.21 199.10 53937.09 88888.00 2008-03-05 00:21:09.906 065 17389.26 199.15 53937.10 88888.00 2008-03-05 00:21:10.406 065 17389.27 199.17 53937.11 88888.00 2008-03-05 00:21:10.906 065 17389.25 199.22 53937.10 88888.00 2008-03-05 00:21:11.406 065 17389.14 199.27 53937.13 88888.00 2008-03-05 00:21:11.906 065 17389.25 199.22 53937.22 88888.00 2008-03-05 00:21:12.406 065 17389.21 199.25 53937.21 88888.00 2008-03-05 00:21:12.906 065 17389.16 199.30 53937.18 88888.00 2008-03-05 00:21:13.406 065 17389.25 199.31 53937.18 88888.00 2008-03-05 00:21:13.906 065 17389.19 199.29 53937.17 88888.00 2008-03-05 00:21:14.406 065 17389.09 199.23 53937.17 88888.00 2008-03-05 00:21:14.906 065 17389.19 199.21 53937.26 88888.00 2008-03-05 00:21:15.406 065 17389.28 199.20 53937.20 88888.00 2008-03-05 00:21:15.906 065 17389.21 199.23 53937.18 88888.00 2008-03-05 00:21:16.406 065 17389.13 199.22 53937.22 88888.00 2008-03-05 00:21:16.906 065 17389.11 199.21 53937.21 88888.00 2008-03-05 00:21:17.406 065 17389.15 199.22 53937.19 88888.00 2008-03-05 00:21:17.906 065 17389.19 199.21 53937.15 88888.00 2008-03-05 00:21:18.406 065 17389.17 199.18 53937.33 88888.00 2008-03-05 00:21:18.906 065 17389.14 199.10 53937.29 88888.00 2008-03-05 00:21:19.406 065 17389.17 199.08 53937.11 88888.00 2008-03-05 00:21:19.906 065 17389.16 199.21 53937.08 88888.00 2008-03-05 00:21:20.406 065 17389.11 199.24 53937.06 88888.00 2008-03-05 00:21:20.906 065 17389.09 199.26 53937.06 88888.00 2008-03-05 00:21:21.406 065 17389.14 199.21 53937.01 88888.00 2008-03-05 00:21:21.906 065 17389.11 199.26 53937.03 88888.00 2008-03-05 00:21:22.406 065 17389.18 199.30 53937.08 88888.00 2008-03-05 00:21:22.906 065 17389.14 199.29 53937.06 88888.00 2008-03-05 00:21:23.406 065 17389.24 199.31 53937.02 88888.00 2008-03-05 00:21:23.906 065 17389.23 199.23 53937.03 88888.00 2008-03-05 00:21:24.406 065 17389.19 199.23 53937.03 88888.00 2008-03-05 00:21:24.906 065 17389.16 199.29 53936.99 88888.00 2008-03-05 00:21:25.406 065 17389.20 199.34 53936.97 88888.00 2008-03-05 00:21:25.906 065 17389.14 199.39 53937.06 88888.00 2008-03-05 00:21:26.406 065 17389.15 199.34 53936.99 88888.00 2008-03-05 00:21:26.906 065 17389.24 199.35 53936.99 88888.00 2008-03-05 00:21:27.406 065 17389.23 199.40 53936.92 88888.00 2008-03-05 00:21:27.906 065 17389.18 199.40 53936.86 88888.00 2008-03-05 00:21:28.406 065 17389.20 199.33 53936.79 88888.00 2008-03-05 00:21:28.906 065 17389.26 199.29 53936.92 88888.00 2008-03-05 00:21:29.406 065 17389.26 199.33 53936.99 88888.00 2008-03-05 00:21:29.906 065 17389.28 199.32 53937.00 88888.00 2008-03-05 00:21:30.406 065 17389.23 199.34 53936.96 88888.00 2008-03-05 00:21:30.906 065 17389.26 199.37 53936.91 88888.00 2008-03-05 00:21:31.406 065 17389.27 199.37 53937.02 88888.00 2008-03-05 00:21:31.906 065 17389.25 199.37 53937.07 88888.00 2008-03-05 00:21:32.406 065 17389.30 199.42 53937.14 88888.00 2008-03-05 00:21:32.906 065 17389.31 199.37 53937.10 88888.00 2008-03-05 00:21:33.406 065 17389.30 199.37 53937.11 88888.00 2008-03-05 00:21:33.906 065 17389.28 199.39 53937.12 88888.00 2008-03-05 00:21:34.406 065 17389.26 199.41 53937.03 88888.00 2008-03-05 00:21:34.906 065 17389.27 199.44 53937.03 88888.00 2008-03-05 00:21:35.406 065 17389.35 199.49 53937.09 88888.00 2008-03-05 00:21:35.906 065 17389.40 199.47 53937.10 88888.00 2008-03-05 00:21:36.406 065 17389.34 199.49 53937.11 88888.00 2008-03-05 00:21:36.906 065 17389.37 199.40 53937.15 88888.00 2008-03-05 00:21:37.406 065 17389.40 199.35 53937.08 88888.00 2008-03-05 00:21:37.906 065 17389.29 199.37 53937.09 88888.00 2008-03-05 00:21:38.406 065 17389.23 199.32 53937.12 88888.00 2008-03-05 00:21:38.906 065 17389.34 199.34 53937.19 88888.00 2008-03-05 00:21:39.406 065 17389.44 199.37 53937.15 88888.00 2008-03-05 00:21:39.906 065 17389.43 199.42 53937.19 88888.00 2008-03-05 00:21:40.406 065 17389.34 199.36 53937.18 88888.00 2008-03-05 00:21:40.906 065 17389.25 199.34 53937.21 88888.00 2008-03-05 00:21:41.406 065 17389.20 199.27 53937.21 88888.00 2008-03-05 00:21:41.906 065 17389.30 199.17 53937.30 88888.00 2008-03-05 00:21:42.403 065 17389.28 199.24 53937.35 88888.00 2008-03-05 00:21:42.903 065 17389.18 199.30 53937.34 88888.00 2008-03-05 00:21:43.403 065 17389.15 199.31 53937.26 88888.00 2008-03-05 00:21:43.903 065 17389.18 199.33 53937.27 88888.00 2008-03-05 00:21:44.403 065 17389.15 199.31 53937.30 88888.00 2008-03-05 00:21:44.903 065 17389.15 199.33 53937.25 88888.00 2008-03-05 00:21:45.403 065 17389.15 199.37 53937.27 88888.00 2008-03-05 00:21:45.903 065 17389.15 199.44 53937.30 88888.00 2008-03-05 00:21:46.403 065 17389.20 199.47 53937.22 88888.00 2008-03-05 00:21:46.903 065 17389.21 199.49 53937.10 88888.00 2008-03-05 00:21:47.403 065 17389.13 199.51 53937.17 88888.00 2008-03-05 00:21:47.903 065 17389.07 199.53 53937.11 88888.00 2008-03-05 00:21:48.403 065 17389.09 199.57 53937.07 88888.00 2008-03-05 00:21:48.903 065 17389.06 199.56 53937.09 88888.00 2008-03-05 00:21:49.403 065 17389.09 199.47 53937.22 88888.00 2008-03-05 00:21:49.903 065 17389.16 199.50 53937.25 88888.00 2008-03-05 00:21:50.403 065 17389.10 199.51 53937.23 88888.00 2008-03-05 00:21:50.903 065 17389.16 199.53 53937.30 88888.00 2008-03-05 00:21:51.403 065 17389.15 199.57 53937.33 88888.00 2008-03-05 00:21:51.903 065 17389.07 199.57 53937.32 88888.00 2008-03-05 00:21:52.403 065 17389.06 199.51 53937.27 88888.00 2008-03-05 00:21:52.903 065 17389.04 199.49 53937.26 88888.00 2008-03-05 00:21:53.403 065 17389.09 199.52 53937.25 88888.00 2008-03-05 00:21:53.903 065 17389.15 199.51 53937.31 88888.00 2008-03-05 00:21:54.403 065 17389.15 199.51 53937.17 88888.00 2008-03-05 00:21:54.903 065 17389.16 199.46 53937.15 88888.00 2008-03-05 00:21:55.403 065 17389.16 199.50 53937.26 88888.00 2008-03-05 00:21:55.903 065 17389.04 199.57 53937.15 88888.00 2008-03-05 00:21:56.403 065 17389.08 199.60 53937.13 88888.00 2008-03-05 00:21:56.903 065 17389.13 199.63 53937.20 88888.00 2008-03-05 00:21:57.403 065 17389.09 199.57 53937.23 88888.00 2008-03-05 00:21:57.903 065 17389.13 199.55 53937.24 88888.00 2008-03-05 00:21:58.403 065 17389.17 199.49 53937.13 88888.00 2008-03-05 00:21:58.903 065 17389.11 199.52 53937.13 88888.00 2008-03-05 00:21:59.403 065 17389.13 199.55 53937.22 88888.00 2008-03-05 00:21:59.903 065 17389.11 199.53 53937.17 88888.00 2008-03-05 00:22:00.403 065 17389.09 199.56 53937.18 88888.00 2008-03-05 00:22:00.903 065 17389.10 199.61 53937.20 88888.00 2008-03-05 00:22:01.403 065 17389.14 199.57 53937.25 88888.00 2008-03-05 00:22:01.903 065 17389.06 199.52 53937.22 88888.00 2008-03-05 00:22:02.403 065 17389.09 199.52 53937.22 88888.00 2008-03-05 00:22:02.903 065 17389.11 199.62 53937.26 88888.00 2008-03-05 00:22:03.403 065 17389.07 199.59 53937.41 88888.00 2008-03-05 00:22:03.903 065 17389.15 199.60 53937.37 88888.00 2008-03-05 00:22:04.403 065 17389.15 199.60 53937.33 88888.00 2008-03-05 00:22:04.903 065 17389.08 199.64 53937.40 88888.00 2008-03-05 00:22:05.403 065 17389.04 199.72 53937.33 88888.00 2008-03-05 00:22:05.903 065 17389.02 199.66 53937.27 88888.00 2008-03-05 00:22:06.403 065 17389.03 199.69 53937.30 88888.00 2008-03-05 00:22:06.903 065 17388.85 199.79 53937.30 88888.00 2008-03-05 00:22:07.403 065 17388.84 199.83 53937.33 88888.00 2008-03-05 00:22:07.903 065 17388.93 199.82 53937.33 88888.00 2008-03-05 00:22:08.403 065 17388.87 199.74 53937.41 88888.00 2008-03-05 00:22:08.903 065 17388.83 199.69 53937.40 88888.00 2008-03-05 00:22:09.403 065 17388.86 199.66 53937.34 88888.00 2008-03-05 00:22:09.903 065 17388.83 199.73 53937.40 88888.00 2008-03-05 00:22:10.403 065 17388.85 199.78 53937.42 88888.00 2008-03-05 00:22:10.903 065 17388.87 199.75 53937.44 88888.00 2008-03-05 00:22:11.403 065 17388.79 199.68 53937.44 88888.00 2008-03-05 00:22:11.903 065 17388.73 199.74 53937.35 88888.00 2008-03-05 00:22:12.403 065 17388.79 199.86 53937.21 88888.00 2008-03-05 00:22:12.903 065 17388.85 199.93 53937.23 88888.00 2008-03-05 00:22:13.403 065 17388.82 199.88 53937.37 88888.00 2008-03-05 00:22:13.903 065 17388.80 199.81 53937.41 88888.00 2008-03-05 00:22:14.403 065 17388.73 199.85 53937.27 88888.00 2008-03-05 00:22:14.903 065 17388.72 199.90 53937.26 88888.00 2008-03-05 00:22:15.403 065 17388.73 199.90 53937.26 88888.00 2008-03-05 00:22:15.903 065 17388.75 199.90 53937.36 88888.00 2008-03-05 00:22:16.403 065 17388.77 199.94 53937.22 88888.00 2008-03-05 00:22:16.903 065 17388.79 199.94 53937.12 88888.00 2008-03-05 00:22:17.403 065 17388.84 199.90 53937.26 88888.00 2008-03-05 00:22:17.903 065 17388.77 199.95 53937.20 88888.00 2008-03-05 00:22:18.403 065 17388.73 200.00 53937.20 88888.00 2008-03-05 00:22:18.903 065 17388.75 200.00 53937.33 88888.00 2008-03-05 00:22:19.403 065 17388.69 199.90 53937.38 88888.00 2008-03-05 00:22:19.903 065 17388.67 199.78 53937.37 88888.00 2008-03-05 00:22:20.403 065 17388.76 199.88 53937.33 88888.00 2008-03-05 00:22:20.903 065 17388.74 199.88 53937.35 88888.00 2008-03-05 00:22:21.403 065 17388.68 199.84 53937.38 88888.00 2008-03-05 00:22:21.903 065 17388.67 199.83 53937.34 88888.00 2008-03-05 00:22:22.403 065 17388.69 199.82 53937.22 88888.00 2008-03-05 00:22:22.903 065 17388.73 199.82 53937.18 88888.00 2008-03-05 00:22:23.403 065 17388.67 199.83 53937.27 88888.00 2008-03-05 00:22:23.903 065 17388.62 199.83 53937.25 88888.00 2008-03-05 00:22:24.403 065 17388.57 199.88 53937.27 88888.00 2008-03-05 00:22:24.903 065 17388.57 199.90 53937.40 88888.00 2008-03-05 00:22:25.403 065 17388.62 199.84 53937.36 88888.00 2008-03-05 00:22:25.903 065 17388.64 199.84 53937.26 88888.00 2008-03-05 00:22:26.403 065 17388.64 199.94 53937.14 88888.00 2008-03-05 00:22:26.903 065 17388.55 199.98 53937.12 88888.00 2008-03-05 00:22:27.403 065 17388.54 199.92 53937.13 88888.00 2008-03-05 00:22:27.903 065 17388.59 199.92 53937.17 88888.00 2008-03-05 00:22:28.403 065 17388.62 199.89 53937.26 88888.00 2008-03-05 00:22:28.903 065 17388.57 199.93 53937.26 88888.00 2008-03-05 00:22:29.403 065 17388.58 199.90 53937.24 88888.00 2008-03-05 00:22:29.903 065 17388.59 199.94 53937.31 88888.00 2008-03-05 00:22:30.403 065 17388.55 199.94 53937.23 88888.00 2008-03-05 00:22:30.903 065 17388.47 199.93 53937.24 88888.00 2008-03-05 00:22:31.403 065 17388.39 199.92 53937.30 88888.00 2008-03-05 00:22:31.903 065 17388.43 199.92 53937.22 88888.00 2008-03-05 00:22:32.403 065 17388.34 199.86 53937.19 88888.00 2008-03-05 00:22:32.903 065 17388.41 199.85 53937.32 88888.00 2008-03-05 00:22:33.403 065 17388.39 199.83 53937.41 88888.00 2008-03-05 00:22:33.903 065 17388.36 199.85 53937.32 88888.00 2008-03-05 00:22:34.403 065 17388.39 199.88 53937.25 88888.00 2008-03-05 00:22:34.903 065 17388.29 199.91 53937.18 88888.00 2008-03-05 00:22:35.403 065 17388.27 199.98 53937.14 88888.00 2008-03-05 00:22:35.903 065 17388.36 200.02 53937.26 88888.00 2008-03-05 00:22:36.403 065 17388.36 200.02 53937.32 88888.00 2008-03-05 00:22:36.903 065 17388.35 199.96 53937.33 88888.00 2008-03-05 00:22:37.403 065 17388.32 199.98 53937.36 88888.00 2008-03-05 00:22:37.903 065 17388.21 199.96 53937.37 88888.00 2008-03-05 00:22:38.403 065 17388.26 200.07 53937.36 88888.00 2008-03-05 00:22:38.903 065 17388.27 200.09 53937.35 88888.00 2008-03-05 00:22:39.403 065 17388.22 200.09 53937.29 88888.00 2008-03-05 00:22:39.903 065 17388.16 200.13 53937.22 88888.00 2008-03-05 00:22:40.403 065 17388.19 200.15 53937.32 88888.00 2008-03-05 00:22:40.903 065 17388.19 200.17 53937.33 88888.00 2008-03-05 00:22:41.403 065 17388.16 200.18 53937.26 88888.00 2008-03-05 00:22:41.903 065 17388.18 200.17 53937.30 88888.00 2008-03-05 00:22:42.403 065 17388.32 200.19 53937.31 88888.00 2008-03-05 00:22:42.903 065 17388.32 200.14 53937.33 88888.00 2008-03-05 00:22:43.403 065 17388.25 200.14 53937.23 88888.00 2008-03-05 00:22:43.903 065 17388.34 200.12 53937.29 88888.00 2008-03-05 00:22:44.403 065 17388.27 200.12 53937.37 88888.00 2008-03-05 00:22:44.903 065 17388.27 200.15 53937.42 88888.00 2008-03-05 00:22:45.403 065 17388.26 200.19 53937.41 88888.00 2008-03-05 00:22:45.903 065 17388.29 200.12 53937.40 88888.00 2008-03-05 00:22:46.403 065 17388.26 200.10 53937.38 88888.00 2008-03-05 00:22:46.903 065 17388.21 200.11 53937.35 88888.00 2008-03-05 00:22:47.403 065 17388.14 200.14 53937.32 88888.00 2008-03-05 00:22:47.903 065 17388.23 200.15 53937.26 88888.00 2008-03-05 00:22:48.403 065 17388.28 200.14 53937.18 88888.00 2008-03-05 00:22:48.903 065 17388.23 200.11 53937.21 88888.00 2008-03-05 00:22:49.403 065 17388.21 200.04 53937.20 88888.00 2008-03-05 00:22:49.903 065 17388.19 200.10 53937.30 88888.00 2008-03-05 00:22:50.403 065 17388.15 200.19 53937.23 88888.00 2008-03-05 00:22:50.903 065 17388.15 200.13 53937.17 88888.00 2008-03-05 00:22:51.403 065 17388.15 200.08 53937.21 88888.00 2008-03-05 00:22:51.903 065 17388.19 200.09 53937.14 88888.00 2008-03-05 00:22:52.403 065 17388.17 200.12 53937.17 88888.00 2008-03-05 00:22:52.903 065 17388.17 200.12 53937.24 88888.00 2008-03-05 00:22:53.403 065 17388.11 200.15 53937.18 88888.00 2008-03-05 00:22:53.903 065 17388.07 200.14 53937.20 88888.00 2008-03-05 00:22:54.403 065 17388.04 200.15 53937.14 88888.00 2008-03-05 00:22:54.903 065 17388.09 200.14 53937.14 88888.00 2008-03-05 00:22:55.403 065 17388.14 200.07 53937.12 88888.00 2008-03-05 00:22:55.903 065 17388.21 200.09 53937.06 88888.00 2008-03-05 00:22:56.403 065 17388.17 200.14 53937.11 88888.00 2008-03-05 00:22:56.903 065 17388.08 200.17 53937.14 88888.00 2008-03-05 00:22:57.403 065 17388.03 200.19 53937.14 88888.00 2008-03-05 00:22:57.903 065 17388.09 200.18 53937.07 88888.00 2008-03-05 00:22:58.403 065 17388.07 200.23 53937.17 88888.00 2008-03-05 00:22:58.903 065 17388.03 200.27 53937.22 88888.00 2008-03-05 00:22:59.403 065 17388.08 200.23 53937.20 88888.00 2008-03-05 00:22:59.903 065 17388.13 200.24 53937.19 88888.00 2008-03-05 00:23:00.403 065 17388.14 200.33 53937.22 88888.00 2008-03-05 00:23:00.903 065 17388.12 200.32 53937.19 88888.00 2008-03-05 00:23:01.403 065 17388.07 200.28 53937.18 88888.00 2008-03-05 00:23:01.903 065 17388.12 200.28 53937.24 88888.00 2008-03-05 00:23:02.403 065 17388.19 200.22 53937.25 88888.00 2008-03-05 00:23:02.903 065 17388.33 200.22 53937.23 88888.00 2008-03-05 00:23:03.403 065 17388.26 200.22 53937.23 88888.00 2008-03-05 00:23:03.903 065 17388.18 200.24 53937.14 88888.00 2008-03-05 00:23:04.403 065 17388.22 200.24 53937.18 88888.00 2008-03-05 00:23:04.903 065 17388.28 200.21 53937.19 88888.00 2008-03-05 00:23:05.403 065 17388.28 200.23 53937.15 88888.00 2008-03-05 00:23:05.903 065 17388.32 200.23 53937.20 88888.00 2008-03-05 00:23:06.403 065 17388.31 200.29 53937.26 88888.00 2008-03-05 00:23:06.903 065 17388.29 200.25 53937.34 88888.00 2008-03-05 00:23:07.403 065 17388.25 200.32 53937.37 88888.00 2008-03-05 00:23:07.903 065 17388.27 200.30 53937.30 88888.00 2008-03-05 00:23:08.403 065 17388.31 200.30 53937.31 88888.00 2008-03-05 00:23:08.903 065 17388.36 200.31 53937.29 88888.00 2008-03-05 00:23:09.403 065 17388.38 200.29 53937.24 88888.00 2008-03-05 00:23:09.903 065 17388.34 200.28 53937.30 88888.00 2008-03-05 00:23:10.403 065 17388.29 200.29 53937.21 88888.00 2008-03-05 00:23:10.903 065 17388.33 200.31 53937.23 88888.00 2008-03-05 00:23:11.403 065 17388.34 200.23 53937.25 88888.00 2008-03-05 00:23:11.903 065 17388.36 200.20 53937.31 88888.00 2008-03-05 00:23:12.403 065 17388.32 200.23 53937.26 88888.00 2008-03-05 00:23:12.903 065 17388.32 200.24 53937.17 88888.00 2008-03-05 00:23:13.403 065 17388.36 200.21 53937.25 88888.00 2008-03-05 00:23:13.903 065 17388.41 200.29 53937.24 88888.00 2008-03-05 00:23:14.403 065 17388.44 200.29 53937.21 88888.00 2008-03-05 00:23:14.903 065 17388.42 200.33 53937.18 88888.00 2008-03-05 00:23:15.403 065 17388.45 200.32 53937.25 88888.00 2008-03-05 00:23:15.903 065 17388.42 200.20 53937.26 88888.00 2008-03-05 00:23:16.403 065 17388.44 200.20 53937.36 88888.00 2008-03-05 00:23:16.903 065 17388.51 200.22 53937.31 88888.00 2008-03-05 00:23:17.403 065 17388.58 200.15 53937.17 88888.00 2008-03-05 00:23:17.903 065 17388.62 200.15 53937.13 88888.00 2008-03-05 00:23:18.403 065 17388.63 200.20 53937.18 88888.00 2008-03-05 00:23:18.903 065 17388.63 200.14 53937.15 88888.00 2008-03-05 00:23:19.403 065 17388.57 200.11 53937.17 88888.00 2008-03-05 00:23:19.903 065 17388.53 200.14 53937.18 88888.00 2008-03-05 00:23:20.403 065 17388.56 200.20 53937.24 88888.00 2008-03-05 00:23:20.903 065 17388.60 200.19 53937.34 88888.00 2008-03-05 00:23:21.403 065 17388.57 200.21 53937.32 88888.00 2008-03-05 00:23:21.903 065 17388.62 200.18 53937.25 88888.00 2008-03-05 00:23:22.403 065 17388.56 200.13 53937.26 88888.00 2008-03-05 00:23:22.903 065 17388.60 200.10 53937.24 88888.00 2008-03-05 00:23:23.403 065 17388.58 200.13 53937.21 88888.00 2008-03-05 00:23:23.903 065 17388.53 200.14 53937.15 88888.00 2008-03-05 00:23:24.403 065 17388.56 200.11 53937.10 88888.00 2008-03-05 00:23:24.903 065 17388.67 200.04 53937.12 88888.00 2008-03-05 00:23:25.403 065 17388.67 200.07 53937.12 88888.00 2008-03-05 00:23:25.903 065 17388.64 200.10 53937.09 88888.00 2008-03-05 00:23:26.403 065 17388.65 200.10 53937.01 88888.00 2008-03-05 00:23:26.903 065 17388.70 200.15 53937.01 88888.00 2008-03-05 00:23:27.403 065 17388.66 200.14 53936.99 88888.00 2008-03-05 00:23:27.903 065 17388.66 200.12 53936.98 88888.00 2008-03-05 00:23:28.403 065 17388.67 200.09 53936.93 88888.00 2008-03-05 00:23:28.903 065 17388.73 200.11 53936.93 88888.00 2008-03-05 00:23:29.403 065 17388.70 200.10 53937.02 88888.00 2008-03-05 00:23:29.903 065 17388.74 200.03 53936.96 88888.00 2008-03-05 00:23:30.403 065 17388.78 200.04 53936.97 88888.00 2008-03-05 00:23:30.903 065 17388.70 200.10 53936.97 88888.00 2008-03-05 00:23:31.403 065 17388.79 200.12 53937.00 88888.00 2008-03-05 00:23:31.903 065 17388.83 200.11 53937.07 88888.00 2008-03-05 00:23:32.403 065 17388.76 200.19 53937.09 88888.00 2008-03-05 00:23:32.903 065 17388.75 200.28 53937.06 88888.00 2008-03-05 00:23:33.403 065 17388.78 200.24 53937.01 88888.00 2008-03-05 00:23:33.903 065 17388.80 200.25 53937.06 88888.00 2008-03-05 00:23:34.403 065 17388.75 200.22 53937.01 88888.00 2008-03-05 00:23:34.903 065 17388.74 200.13 53937.01 88888.00 2008-03-05 00:23:35.403 065 17388.72 200.19 53937.01 88888.00 2008-03-05 00:23:35.903 065 17388.68 200.17 53937.00 88888.00 2008-03-05 00:23:36.403 065 17388.75 200.19 53937.01 88888.00 2008-03-05 00:23:36.903 065 17388.72 200.21 53937.06 88888.00 2008-03-05 00:23:37.403 065 17388.63 200.20 53937.02 88888.00 2008-03-05 00:23:37.903 065 17388.65 200.28 53936.95 88888.00 2008-03-05 00:23:38.403 065 17388.74 200.29 53936.91 88888.00 2008-03-05 00:23:38.903 065 17388.85 200.29 53936.95 88888.00 2008-03-05 00:23:39.403 065 17388.77 200.23 53936.96 88888.00 2008-03-05 00:23:39.903 065 17388.65 200.19 53936.99 88888.00 2008-03-05 00:23:40.403 065 17388.66 200.14 53937.06 88888.00 2008-03-05 00:23:40.903 065 17388.76 200.12 53937.02 88888.00 2008-03-05 00:23:41.403 065 17388.80 200.18 53937.04 88888.00 2008-03-05 00:23:41.903 065 17388.87 200.19 53937.12 88888.00 2008-03-05 00:23:42.403 065 17388.90 200.17 53937.08 88888.00 2008-03-05 00:23:42.903 065 17388.83 200.09 53937.07 88888.00 2008-03-05 00:23:43.403 065 17388.83 200.11 53937.10 88888.00 2008-03-05 00:23:43.903 065 17388.93 200.11 53937.11 88888.00 2008-03-05 00:23:44.403 065 17388.86 200.17 53937.14 88888.00 2008-03-05 00:23:44.903 065 17388.76 200.11 53937.12 88888.00 2008-03-05 00:23:45.403 065 17388.75 200.12 53937.07 88888.00 2008-03-05 00:23:45.903 065 17388.73 200.17 53937.13 88888.00 2008-03-05 00:23:46.403 065 17388.80 200.20 53937.15 88888.00 2008-03-05 00:23:46.903 065 17388.80 200.22 53937.09 88888.00 2008-03-05 00:23:47.403 065 17388.84 200.29 53937.10 88888.00 2008-03-05 00:23:47.903 065 17388.85 200.21 53937.06 88888.00 2008-03-05 00:23:48.403 065 17388.85 200.17 53937.04 88888.00 2008-03-05 00:23:48.903 065 17388.85 200.22 53937.12 88888.00 2008-03-05 00:23:49.403 065 17388.84 200.25 53937.12 88888.00 2008-03-05 00:23:49.903 065 17388.82 200.23 53937.07 88888.00 2008-03-05 00:23:50.403 065 17388.77 200.27 53936.99 88888.00 2008-03-05 00:23:50.903 065 17388.77 200.21 53937.02 88888.00 2008-03-05 00:23:51.403 065 17388.78 200.19 53937.13 88888.00 2008-03-05 00:23:51.903 065 17388.76 200.22 53937.14 88888.00 2008-03-05 00:23:52.403 065 17388.69 200.21 53937.15 88888.00 2008-03-05 00:23:52.903 065 17388.69 200.23 53937.12 88888.00 2008-03-05 00:23:53.403 065 17388.64 200.21 53937.11 88888.00 2008-03-05 00:23:53.903 065 17388.67 200.14 53937.13 88888.00 2008-03-05 00:23:54.403 065 17388.65 200.18 53937.12 88888.00 2008-03-05 00:23:54.903 065 17388.77 200.17 53937.07 88888.00 2008-03-05 00:23:55.403 065 17388.77 200.22 53937.11 88888.00 2008-03-05 00:23:55.903 065 17388.74 200.25 53937.12 88888.00 2008-03-05 00:23:56.403 065 17388.82 200.25 53937.10 88888.00 2008-03-05 00:23:56.903 065 17388.82 200.25 53937.07 88888.00 2008-03-05 00:23:57.403 065 17388.84 200.29 53937.06 88888.00 2008-03-05 00:23:57.903 065 17388.80 200.29 53936.95 88888.00 2008-03-05 00:23:58.403 065 17388.83 200.32 53936.96 88888.00 2008-03-05 00:23:58.903 065 17388.85 200.35 53936.99 88888.00 2008-03-05 00:23:59.403 065 17388.84 200.22 53937.03 88888.00 2008-03-05 00:23:59.903 065 17388.75 200.21 53937.18 88888.00 2008-03-05 00:24:00.403 065 17388.77 200.21 53937.21 88888.00 2008-03-05 00:24:00.903 065 17388.85 200.21 53937.24 88888.00 2008-03-05 00:24:01.403 065 17388.89 200.24 53937.21 88888.00 2008-03-05 00:24:01.903 065 17388.93 200.24 53937.23 88888.00 2008-03-05 00:24:02.403 065 17388.89 200.24 53937.27 88888.00 2008-03-05 00:24:02.903 065 17388.89 200.15 53937.31 88888.00 2008-03-05 00:24:03.403 065 17388.80 200.13 53937.26 88888.00 2008-03-05 00:24:03.903 065 17388.78 200.17 53937.24 88888.00 2008-03-05 00:24:04.403 065 17388.83 200.17 53937.20 88888.00 2008-03-05 00:24:04.903 065 17388.85 200.17 53937.07 88888.00 2008-03-05 00:24:05.403 065 17388.83 200.18 53937.10 88888.00 2008-03-05 00:24:05.903 065 17388.77 200.15 53937.13 88888.00 2008-03-05 00:24:06.403 065 17388.70 200.22 53937.14 88888.00 2008-03-05 00:24:06.903 065 17388.77 200.25 53937.13 88888.00 2008-03-05 00:24:07.403 065 17388.79 200.20 53937.07 88888.00 2008-03-05 00:24:07.903 065 17388.84 200.18 53937.01 88888.00 2008-03-05 00:24:08.403 065 17388.76 200.15 53937.15 88888.00 2008-03-05 00:24:08.903 065 17388.72 200.20 53937.14 88888.00 2008-03-05 00:24:09.403 065 17388.64 200.27 53937.08 88888.00 2008-03-05 00:24:09.903 065 17388.57 200.27 53937.13 88888.00 2008-03-05 00:24:10.403 065 17388.56 200.34 53937.10 88888.00 2008-03-05 00:24:10.903 065 17388.64 200.32 53937.13 88888.00 2008-03-05 00:24:11.403 065 17388.63 200.38 53937.21 88888.00 2008-03-05 00:24:11.903 065 17388.67 200.34 53937.21 88888.00 2008-03-05 00:24:12.403 065 17388.73 200.31 53937.21 88888.00 2008-03-05 00:24:12.903 065 17388.70 200.38 53937.14 88888.00 2008-03-05 00:24:13.403 065 17388.66 200.39 53937.18 88888.00 2008-03-05 00:24:13.903 065 17388.67 200.40 53937.20 88888.00 2008-03-05 00:24:14.403 065 17388.66 200.41 53937.21 88888.00 2008-03-05 00:24:14.903 065 17388.69 200.44 53937.12 88888.00 2008-03-05 00:24:15.403 065 17388.64 200.47 53937.14 88888.00 2008-03-05 00:24:15.903 065 17388.63 200.44 53937.14 88888.00 2008-03-05 00:24:16.403 065 17388.60 200.50 53937.18 88888.00 2008-03-05 00:24:16.903 065 17388.64 200.43 53937.18 88888.00 2008-03-05 00:24:17.403 065 17388.58 200.42 53937.15 88888.00 2008-03-05 00:24:17.903 065 17388.49 200.42 53937.18 88888.00 2008-03-05 00:24:18.403 065 17388.55 200.42 53937.22 88888.00 2008-03-05 00:24:18.903 065 17388.49 200.46 53937.20 88888.00 2008-03-05 00:24:19.403 065 17388.45 200.49 53937.17 88888.00 2008-03-05 00:24:19.903 065 17388.39 200.42 53937.12 88888.00 2008-03-05 00:24:20.403 065 17388.47 200.48 53937.06 88888.00 2008-03-05 00:24:20.903 065 17388.52 200.51 53937.06 88888.00 2008-03-05 00:24:21.403 065 17388.51 200.52 53937.08 88888.00 2008-03-05 00:24:21.903 065 17388.54 200.53 53937.06 88888.00 2008-03-05 00:24:22.403 065 17388.44 200.44 53937.11 88888.00 2008-03-05 00:24:22.903 065 17388.47 200.54 53937.13 88888.00 2008-03-05 00:24:23.403 065 17388.47 200.64 53937.12 88888.00 2008-03-05 00:24:23.903 065 17388.45 200.57 53937.11 88888.00 2008-03-05 00:24:24.403 065 17388.45 200.58 53937.12 88888.00 2008-03-05 00:24:24.903 065 17388.45 200.51 53937.14 88888.00 2008-03-05 00:24:25.403 065 17388.43 200.51 53937.13 88888.00 2008-03-05 00:24:25.903 065 17388.37 200.49 53937.18 88888.00 2008-03-05 00:24:26.403 065 17388.45 200.57 53937.12 88888.00 2008-03-05 00:24:26.903 065 17388.53 200.63 53937.11 88888.00 2008-03-05 00:24:27.403 065 17388.44 200.58 53937.08 88888.00 2008-03-05 00:24:27.903 065 17388.37 200.57 53937.10 88888.00 2008-03-05 00:24:28.403 065 17388.42 200.57 53937.17 88888.00 2008-03-05 00:24:28.903 065 17388.43 200.52 53937.26 88888.00 2008-03-05 00:24:29.403 065 17388.44 200.57 53937.31 88888.00 2008-03-05 00:24:29.903 065 17388.47 200.61 53937.31 88888.00 2008-03-05 00:24:30.403 065 17388.48 200.63 53937.25 88888.00 2008-03-05 00:24:30.903 065 17388.44 200.60 53937.27 88888.00 2008-03-05 00:24:31.403 065 17388.41 200.62 53937.29 88888.00 2008-03-05 00:24:31.903 065 17388.39 200.60 53937.23 88888.00 2008-03-05 00:24:32.403 065 17388.47 200.62 53937.17 88888.00 2008-03-05 00:24:32.903 065 17388.39 200.63 53937.17 88888.00 2008-03-05 00:24:33.403 065 17388.41 200.60 53937.09 88888.00 2008-03-05 00:24:33.903 065 17388.45 200.62 53937.03 88888.00 2008-03-05 00:24:34.403 065 17388.37 200.71 53937.08 88888.00 2008-03-05 00:24:34.903 065 17388.41 200.71 53937.12 88888.00 2008-03-05 00:24:35.403 065 17388.42 200.70 53937.22 88888.00 2008-03-05 00:24:35.903 065 17388.38 200.71 53937.29 88888.00 2008-03-05 00:24:36.403 065 17388.31 200.60 53937.21 88888.00 2008-03-05 00:24:36.903 065 17388.34 200.52 53937.24 88888.00 2008-03-05 00:24:37.403 065 17388.32 200.51 53937.22 88888.00 2008-03-05 00:24:37.903 065 17388.24 200.46 53937.04 88888.00 2008-03-05 00:24:38.403 065 17388.24 200.53 53937.03 88888.00 2008-03-05 00:24:38.903 065 17388.25 200.62 53937.03 88888.00 2008-03-05 00:24:39.403 065 17388.25 200.58 53937.03 88888.00 2008-03-05 00:24:39.903 065 17388.18 200.53 53936.92 88888.00 2008-03-05 00:24:40.403 065 17388.19 200.46 53936.93 88888.00 2008-03-05 00:24:40.903 065 17388.22 200.56 53936.97 88888.00 2008-03-05 00:24:41.403 065 17388.19 200.56 53937.01 88888.00 2008-03-05 00:24:41.903 065 17388.17 200.52 53936.99 88888.00 2008-03-05 00:24:42.403 065 17388.23 200.52 53936.92 88888.00 2008-03-05 00:24:42.903 065 17388.26 200.56 53936.91 88888.00 2008-03-05 00:24:43.403 065 17388.24 200.60 53936.82 88888.00 2008-03-05 00:24:43.903 065 17388.25 200.60 53936.88 88888.00 2008-03-05 00:24:44.403 065 17388.19 200.57 53936.98 88888.00 2008-03-05 00:24:44.903 065 17388.19 200.51 53937.01 88888.00 2008-03-05 00:24:45.403 065 17388.24 200.54 53937.08 88888.00 2008-03-05 00:24:45.903 065 17388.35 200.58 53937.09 88888.00 2008-03-05 00:24:46.403 065 17388.34 200.57 53937.07 88888.00 2008-03-05 00:24:46.903 065 17388.28 200.61 53937.08 88888.00 2008-03-05 00:24:47.400 065 17388.25 200.59 53937.18 88888.00 2008-03-05 00:24:47.900 065 17388.29 200.53 53937.29 88888.00 2008-03-05 00:24:48.400 065 17388.31 200.58 53937.26 88888.00 2008-03-05 00:24:48.900 065 17388.33 200.68 53937.22 88888.00 2008-03-05 00:24:49.400 065 17388.36 200.70 53937.17 88888.00 2008-03-05 00:24:49.900 065 17388.43 200.68 53937.23 88888.00 2008-03-05 00:24:50.400 065 17388.51 200.67 53937.33 88888.00 2008-03-05 00:24:50.900 065 17388.51 200.63 53937.27 88888.00 2008-03-05 00:24:51.400 065 17388.42 200.66 53937.18 88888.00 2008-03-05 00:24:51.900 065 17388.39 200.68 53937.17 88888.00 2008-03-05 00:24:52.400 065 17388.41 200.72 53937.13 88888.00 2008-03-05 00:24:52.900 065 17388.43 200.74 53937.19 88888.00 2008-03-05 00:24:53.400 065 17388.48 200.72 53937.22 88888.00 2008-03-05 00:24:53.900 065 17388.54 200.81 53937.22 88888.00 2008-03-05 00:24:54.400 065 17388.48 200.78 53937.14 88888.00 2008-03-05 00:24:54.900 065 17388.48 200.81 53937.23 88888.00 2008-03-05 00:24:55.400 065 17388.46 200.71 53937.24 88888.00 2008-03-05 00:24:55.900 065 17388.51 200.64 53937.15 88888.00 2008-03-05 00:24:56.400 065 17388.52 200.67 53937.12 88888.00 2008-03-05 00:24:56.900 065 17388.54 200.64 53937.06 88888.00 2008-03-05 00:24:57.400 065 17388.57 200.67 53937.06 88888.00 2008-03-05 00:24:57.900 065 17388.55 200.69 53937.12 88888.00 2008-03-05 00:24:58.400 065 17388.38 200.72 53937.08 88888.00 2008-03-05 00:24:58.900 065 17388.42 200.72 53937.07 88888.00 2008-03-05 00:24:59.400 065 17388.46 200.77 53937.08 88888.00 2008-03-05 00:24:59.900 065 17388.45 200.72 53937.03 88888.00 2008-03-05 00:25:00.400 065 17388.42 200.68 53937.03 88888.00 2008-03-05 00:25:00.900 065 17388.49 200.76 53936.98 88888.00 2008-03-05 00:25:01.400 065 17388.52 200.74 53936.99 88888.00 2008-03-05 00:25:01.900 065 17388.51 200.76 53937.07 88888.00 2008-03-05 00:25:02.400 065 17388.49 200.71 53937.06 88888.00 2008-03-05 00:25:02.900 065 17388.54 200.73 53936.96 88888.00 2008-03-05 00:25:03.400 065 17388.55 200.74 53936.99 88888.00 2008-03-05 00:25:03.900 065 17388.47 200.68 53937.00 88888.00 2008-03-05 00:25:04.400 065 17388.54 200.69 53937.01 88888.00 2008-03-05 00:25:04.900 065 17388.57 200.67 53937.06 88888.00 2008-03-05 00:25:05.400 065 17388.57 200.64 53937.00 88888.00 2008-03-05 00:25:05.900 065 17388.48 200.68 53936.99 88888.00 2008-03-05 00:25:06.400 065 17388.51 200.68 53937.12 88888.00 2008-03-05 00:25:06.900 065 17388.53 200.63 53937.11 88888.00 2008-03-05 00:25:07.400 065 17388.49 200.62 53937.08 88888.00 2008-03-05 00:25:07.900 065 17388.56 200.62 53937.13 88888.00 2008-03-05 00:25:08.400 065 17388.55 200.51 53937.08 88888.00 2008-03-05 00:25:08.900 065 17388.53 200.52 53936.98 88888.00 2008-03-05 00:25:09.400 065 17388.56 200.51 53937.06 88888.00 2008-03-05 00:25:09.900 065 17388.51 200.64 53937.04 88888.00 2008-03-05 00:25:10.400 065 17388.39 200.71 53937.06 88888.00 2008-03-05 00:25:10.900 065 17388.45 200.67 53937.06 88888.00 2008-03-05 00:25:11.400 065 17388.45 200.61 53937.01 88888.00 2008-03-05 00:25:11.900 065 17388.58 200.72 53937.06 88888.00 2008-03-05 00:25:12.400 065 17388.67 200.70 53936.98 88888.00 2008-03-05 00:25:12.900 065 17388.68 200.68 53936.92 88888.00 2008-03-05 00:25:13.400 065 17388.65 200.68 53936.97 88888.00 2008-03-05 00:25:13.900 065 17388.66 200.73 53936.98 88888.00 2008-03-05 00:25:14.400 065 17388.69 200.73 53937.11 88888.00 2008-03-05 00:25:14.900 065 17388.66 200.73 53937.12 88888.00 2008-03-05 00:25:15.400 065 17388.67 200.70 53937.13 88888.00 2008-03-05 00:25:15.900 065 17388.69 200.69 53937.06 88888.00 2008-03-05 00:25:16.400 065 17388.73 200.73 53937.07 88888.00 2008-03-05 00:25:16.900 065 17388.79 200.72 53937.12 88888.00 2008-03-05 00:25:17.400 065 17388.74 200.70 53937.08 88888.00 2008-03-05 00:25:17.900 065 17388.76 200.71 53937.13 88888.00 2008-03-05 00:25:18.400 065 17388.76 200.69 53937.13 88888.00 2008-03-05 00:25:18.900 065 17388.83 200.66 53937.03 88888.00 2008-03-05 00:25:19.400 065 17388.90 200.64 53937.03 88888.00 2008-03-05 00:25:19.900 065 17388.87 200.64 53937.04 88888.00 2008-03-05 00:25:20.400 065 17388.87 200.63 53937.02 88888.00 2008-03-05 00:25:20.900 065 17388.86 200.66 53937.01 88888.00 2008-03-05 00:25:21.400 065 17388.95 200.71 53936.99 88888.00 2008-03-05 00:25:21.900 065 17388.95 200.72 53937.04 88888.00 2008-03-05 00:25:22.400 065 17388.86 200.68 53937.12 88888.00 2008-03-05 00:25:22.900 065 17388.86 200.70 53937.10 88888.00 2008-03-05 00:25:23.400 065 17388.88 200.64 53937.03 88888.00 2008-03-05 00:25:23.900 065 17388.77 200.66 53937.08 88888.00 2008-03-05 00:25:24.400 065 17388.70 200.70 53937.13 88888.00 2008-03-05 00:25:24.900 065 17388.76 200.71 53937.13 88888.00 2008-03-05 00:25:25.400 065 17388.77 200.58 53937.12 88888.00 2008-03-05 00:25:25.900 065 17388.84 200.63 53937.18 88888.00 2008-03-05 00:25:26.400 065 17388.82 200.73 53937.14 88888.00 2008-03-05 00:25:26.900 065 17388.88 200.67 53937.12 88888.00 2008-03-05 00:25:27.400 065 17388.89 200.68 53937.11 88888.00 2008-03-05 00:25:27.900 065 17388.80 200.63 53937.12 88888.00 2008-03-05 00:25:28.400 065 17388.80 200.61 53937.09 88888.00 2008-03-05 00:25:28.900 065 17388.77 200.58 53937.18 88888.00 2008-03-05 00:25:29.400 065 17388.69 200.59 53937.14 88888.00 2008-03-05 00:25:29.900 065 17388.68 200.56 53937.07 88888.00 2008-03-05 00:25:30.400 065 17388.74 200.47 53936.99 88888.00 2008-03-05 00:25:30.900 065 17388.78 200.50 53937.03 88888.00 2008-03-05 00:25:31.400 065 17388.68 200.54 53936.99 88888.00 2008-03-05 00:25:31.900 065 17388.67 200.51 53937.09 88888.00 2008-03-05 00:25:32.400 065 17388.66 200.56 53937.19 88888.00 2008-03-05 00:25:32.900 065 17388.56 200.60 53937.08 88888.00 2008-03-05 00:25:33.400 065 17388.42 200.59 53937.03 88888.00 2008-03-05 00:25:33.900 065 17388.38 200.58 53937.04 88888.00 2008-03-05 00:25:34.400 065 17388.42 200.50 53936.98 88888.00 2008-03-05 00:25:34.900 065 17388.39 200.49 53937.01 88888.00 2008-03-05 00:25:35.400 065 17388.39 200.52 53937.01 88888.00 2008-03-05 00:25:35.900 065 17388.44 200.52 53936.97 88888.00 2008-03-05 00:25:36.400 065 17388.42 200.60 53936.99 88888.00 2008-03-05 00:25:36.900 065 17388.42 200.61 53937.01 88888.00 2008-03-05 00:25:37.400 065 17388.35 200.60 53937.12 88888.00 2008-03-05 00:25:37.900 065 17388.31 200.67 53937.14 88888.00 2008-03-05 00:25:38.400 065 17388.23 200.70 53937.04 88888.00 2008-03-05 00:25:38.900 065 17388.25 200.59 53937.06 88888.00 2008-03-05 00:25:39.400 065 17388.19 200.70 53937.04 88888.00 2008-03-05 00:25:39.900 065 17388.26 200.72 53937.04 88888.00 2008-03-05 00:25:40.400 065 17388.34 200.70 53937.04 88888.00 2008-03-05 00:25:40.900 065 17388.31 200.74 53937.01 88888.00 2008-03-05 00:25:41.400 065 17388.33 200.72 53937.00 88888.00 2008-03-05 00:25:41.900 065 17388.34 200.80 53937.11 88888.00 2008-03-05 00:25:42.400 065 17388.28 200.82 53937.13 88888.00 2008-03-05 00:25:42.900 065 17388.28 200.87 53937.13 88888.00 2008-03-05 00:25:43.400 065 17388.24 200.90 53937.07 88888.00 2008-03-05 00:25:43.900 065 17388.34 200.80 53937.10 88888.00 2008-03-05 00:25:44.400 065 17388.34 200.74 53937.18 88888.00 2008-03-05 00:25:44.900 065 17388.22 200.73 53937.11 88888.00 2008-03-05 00:25:45.400 065 17388.19 200.77 53937.07 88888.00 2008-03-05 00:25:45.900 065 17388.22 200.76 53937.10 88888.00 2008-03-05 00:25:46.400 065 17388.22 200.80 53937.09 88888.00 2008-03-05 00:25:46.900 065 17388.22 200.80 53937.10 88888.00 2008-03-05 00:25:47.400 065 17388.21 200.81 53937.13 88888.00 2008-03-05 00:25:47.900 065 17388.18 200.86 53937.08 88888.00 2008-03-05 00:25:48.400 065 17388.19 200.91 53937.02 88888.00 2008-03-05 00:25:48.900 065 17388.26 200.96 53937.00 88888.00 2008-03-05 00:25:49.400 065 17388.18 200.95 53937.01 88888.00 2008-03-05 00:25:49.900 065 17388.12 200.82 53937.11 88888.00 2008-03-05 00:25:50.400 065 17388.16 200.76 53937.10 88888.00 2008-03-05 00:25:50.900 065 17388.17 200.88 53937.13 88888.00 2008-03-05 00:25:51.400 065 17388.15 200.91 53937.20 88888.00 2008-03-05 00:25:51.900 065 17388.19 200.96 53937.19 88888.00 2008-03-05 00:25:52.400 065 17388.17 200.91 53937.13 88888.00 2008-03-05 00:25:52.900 065 17388.16 201.02 53937.19 88888.00 2008-03-05 00:25:53.400 065 17388.19 200.99 53937.22 88888.00 2008-03-05 00:25:53.900 065 17388.14 200.96 53937.21 88888.00 2008-03-05 00:25:54.400 065 17388.23 200.93 53937.25 88888.00 2008-03-05 00:25:54.900 065 17388.24 200.92 53937.33 88888.00 2008-03-05 00:25:55.400 065 17388.17 200.96 53937.27 88888.00 2008-03-05 00:25:55.900 065 17388.11 200.96 53937.25 88888.00 2008-03-05 00:25:56.400 065 17388.11 200.95 53937.30 88888.00 2008-03-05 00:25:56.900 065 17388.19 200.98 53937.38 88888.00 2008-03-05 00:25:57.400 065 17388.12 201.02 53937.33 88888.00 2008-03-05 00:25:57.900 065 17388.15 200.98 53937.36 88888.00 2008-03-05 00:25:58.400 065 17388.09 200.91 53937.24 88888.00 2008-03-05 00:25:58.900 065 17388.06 200.91 53937.18 88888.00 2008-03-05 00:25:59.400 065 17388.08 200.97 53937.22 88888.00 2008-03-05 00:25:59.900 065 17388.04 201.00 53937.26 88888.00 2008-03-05 00:26:00.400 065 17388.13 200.92 53937.26 88888.00 2008-03-05 00:26:00.900 065 17388.18 200.91 53937.22 88888.00 2008-03-05 00:26:01.400 065 17388.11 200.88 53937.30 88888.00 2008-03-05 00:26:01.900 065 17388.12 200.82 53937.33 88888.00 2008-03-05 00:26:02.400 065 17388.13 200.79 53937.30 88888.00 2008-03-05 00:26:02.900 065 17388.22 200.82 53937.19 88888.00 2008-03-05 00:26:03.400 065 17388.18 200.85 53937.09 88888.00 2008-03-05 00:26:03.900 065 17388.13 200.87 53937.10 88888.00 2008-03-05 00:26:04.400 065 17388.09 200.79 53937.18 88888.00 2008-03-05 00:26:04.900 065 17388.09 200.77 53937.15 88888.00 2008-03-05 00:26:05.400 065 17388.18 200.79 53937.14 88888.00 2008-03-05 00:26:05.900 065 17388.16 200.78 53937.14 88888.00 2008-03-05 00:26:06.400 065 17388.11 200.79 53937.22 88888.00 2008-03-05 00:26:06.900 065 17388.16 200.74 53937.11 88888.00 2008-03-05 00:26:07.400 065 17388.22 200.73 53937.11 88888.00 2008-03-05 00:26:07.900 065 17388.22 200.77 53937.14 88888.00 2008-03-05 00:26:08.400 065 17388.15 200.82 53937.13 88888.00 2008-03-05 00:26:08.900 065 17388.19 200.82 53937.13 88888.00 2008-03-05 00:26:09.400 065 17388.19 200.80 53937.11 88888.00 2008-03-05 00:26:09.900 065 17388.19 200.81 53937.10 88888.00 2008-03-05 00:26:10.400 065 17388.24 200.85 53937.07 88888.00 2008-03-05 00:26:10.900 065 17388.23 200.81 53937.11 88888.00 2008-03-05 00:26:11.400 065 17388.21 200.80 53937.13 88888.00 2008-03-05 00:26:11.900 065 17388.22 200.79 53937.10 88888.00 2008-03-05 00:26:12.400 065 17388.32 200.76 53936.97 88888.00 2008-03-05 00:26:12.900 065 17388.26 200.73 53936.98 88888.00 2008-03-05 00:26:13.400 065 17388.24 200.74 53937.11 88888.00 2008-03-05 00:26:13.900 065 17388.34 200.79 53937.13 88888.00 2008-03-05 00:26:14.400 065 17388.28 200.82 53937.11 88888.00 2008-03-05 00:26:14.900 065 17388.34 200.79 53937.09 88888.00 2008-03-05 00:26:15.400 065 17388.39 200.82 53937.11 88888.00 2008-03-05 00:26:15.900 065 17388.41 200.76 53937.01 88888.00 2008-03-05 00:26:16.400 065 17388.38 200.74 53937.03 88888.00 2008-03-05 00:26:16.900 065 17388.33 200.77 53937.12 88888.00 2008-03-05 00:26:17.400 065 17388.32 200.71 53937.12 88888.00 2008-03-05 00:26:17.900 065 17388.28 200.71 53937.09 88888.00 2008-03-05 00:26:18.400 065 17388.19 200.72 53937.04 88888.00 2008-03-05 00:26:18.900 065 17388.27 200.70 53937.07 88888.00 2008-03-05 00:26:19.400 065 17388.33 200.66 53937.08 88888.00 2008-03-05 00:26:19.900 065 17388.42 200.76 53937.10 88888.00 2008-03-05 00:26:20.400 065 17388.37 200.76 53937.20 88888.00 2008-03-05 00:26:20.900 065 17388.45 200.78 53937.13 88888.00 2008-03-05 00:26:21.400 065 17388.48 200.91 53937.14 88888.00 2008-03-05 00:26:21.900 065 17388.48 200.86 53937.19 88888.00 2008-03-05 00:26:22.400 065 17388.35 200.83 53937.12 88888.00 2008-03-05 00:26:22.900 065 17388.29 200.81 53937.13 88888.00 2008-03-05 00:26:23.400 065 17388.32 200.77 53937.13 88888.00 2008-03-05 00:26:23.900 065 17388.35 200.82 53937.09 88888.00 2008-03-05 00:26:24.400 065 17388.36 200.87 53937.06 88888.00 2008-03-05 00:26:24.900 065 17388.41 200.90 53937.08 88888.00 2008-03-05 00:26:25.400 065 17388.43 200.97 53937.11 88888.00 2008-03-05 00:26:25.900 065 17388.54 200.95 53937.15 88888.00 2008-03-05 00:26:26.400 065 17388.44 200.92 53937.23 88888.00 2008-03-05 00:26:26.900 065 17388.42 200.92 53937.21 88888.00 2008-03-05 00:26:27.400 065 17388.38 200.89 53937.08 88888.00 2008-03-05 00:26:27.900 065 17388.41 200.89 53937.03 88888.00 2008-03-05 00:26:28.400 065 17388.44 200.93 53937.08 88888.00 2008-03-05 00:26:28.900 065 17388.59 200.92 53937.08 88888.00 2008-03-05 00:26:29.400 065 17388.58 200.93 53937.09 88888.00 2008-03-05 00:26:29.900 065 17388.54 200.83 53937.15 88888.00 2008-03-05 00:26:30.400 065 17388.52 200.85 53937.22 88888.00 2008-03-05 00:26:30.900 065 17388.47 200.92 53937.15 88888.00 2008-03-05 00:26:31.400 065 17388.45 200.87 53937.22 88888.00 2008-03-05 00:26:31.900 065 17388.38 200.88 53937.20 88888.00 2008-03-05 00:26:32.400 065 17388.48 200.88 53937.17 88888.00 2008-03-05 00:26:32.900 065 17388.47 200.88 53937.24 88888.00 2008-03-05 00:26:33.400 065 17388.49 200.90 53937.20 88888.00 2008-03-05 00:26:33.900 065 17388.38 200.87 53937.21 88888.00 2008-03-05 00:26:34.400 065 17388.49 200.90 53937.21 88888.00 2008-03-05 00:26:34.900 065 17388.60 200.96 53937.12 88888.00 2008-03-05 00:26:35.400 065 17388.65 200.88 53937.20 88888.00 2008-03-05 00:26:35.900 065 17388.56 200.85 53937.22 88888.00 2008-03-05 00:26:36.400 065 17388.53 200.86 53937.19 88888.00 2008-03-05 00:26:36.900 065 17388.44 200.89 53937.18 88888.00 2008-03-05 00:26:37.400 065 17388.45 200.93 53937.22 88888.00 2008-03-05 00:26:37.900 065 17388.39 200.82 53937.19 88888.00 2008-03-05 00:26:38.400 065 17388.45 200.78 53937.20 88888.00 2008-03-05 00:26:38.900 065 17388.49 200.72 53937.22 88888.00 2008-03-05 00:26:39.400 065 17388.51 200.79 53937.20 88888.00 2008-03-05 00:26:39.900 065 17388.56 200.82 53937.14 88888.00 2008-03-05 00:26:40.400 065 17388.51 200.72 53937.08 88888.00 2008-03-05 00:26:40.900 065 17388.60 200.70 53937.08 88888.00 2008-03-05 00:26:41.400 065 17388.62 200.72 53937.18 88888.00 2008-03-05 00:26:41.900 065 17388.58 200.69 53937.20 88888.00 2008-03-05 00:26:42.400 065 17388.56 200.66 53937.25 88888.00 2008-03-05 00:26:42.900 065 17388.69 200.68 53937.27 88888.00 2008-03-05 00:26:43.400 065 17388.63 200.71 53937.32 88888.00 2008-03-05 00:26:43.900 065 17388.65 200.76 53937.17 88888.00 2008-03-05 00:26:44.400 065 17388.60 200.78 53937.22 88888.00 2008-03-05 00:26:44.900 065 17388.63 200.73 53937.26 88888.00 2008-03-05 00:26:45.400 065 17388.56 200.73 53937.15 88888.00 2008-03-05 00:26:45.900 065 17388.53 200.82 53937.06 88888.00 2008-03-05 00:26:46.400 065 17388.60 200.87 53937.04 88888.00 2008-03-05 00:26:46.900 065 17388.63 200.83 53937.08 88888.00 2008-03-05 00:26:47.400 065 17388.64 200.74 53937.15 88888.00 2008-03-05 00:26:47.900 065 17388.63 200.76 53937.13 88888.00 2008-03-05 00:26:48.400 065 17388.67 200.79 53937.07 88888.00 2008-03-05 00:26:48.900 065 17388.69 200.80 53937.07 88888.00 2008-03-05 00:26:49.400 065 17388.63 200.78 53937.09 88888.00 2008-03-05 00:26:49.900 065 17388.75 200.74 53937.14 88888.00 2008-03-05 00:26:50.400 065 17388.67 200.76 53937.08 88888.00 2008-03-05 00:26:50.900 065 17388.64 200.83 53937.12 88888.00 2008-03-05 00:26:51.400 065 17388.56 200.90 53937.11 88888.00 2008-03-05 00:26:51.900 065 17388.68 200.98 53937.10 88888.00 2008-03-05 00:26:52.400 065 17388.72 200.97 53937.07 88888.00 2008-03-05 00:26:52.900 065 17388.72 201.01 53937.04 88888.00 2008-03-05 00:26:53.400 065 17388.66 200.99 53937.03 88888.00 2008-03-05 00:26:53.900 065 17388.75 200.93 53937.04 88888.00 2008-03-05 00:26:54.400 065 17388.70 200.95 53937.01 88888.00 2008-03-05 00:26:54.900 065 17388.62 201.05 53936.99 88888.00 2008-03-05 00:26:55.400 065 17388.73 201.05 53937.02 88888.00 2008-03-05 00:26:55.900 065 17388.67 201.05 53936.99 88888.00 2008-03-05 00:26:56.400 065 17388.60 201.06 53936.97 88888.00 2008-03-05 00:26:56.900 065 17388.73 201.02 53936.99 88888.00 2008-03-05 00:26:57.400 065 17388.73 201.05 53936.95 88888.00 2008-03-05 00:26:57.900 065 17388.89 201.05 53936.98 88888.00 2008-03-05 00:26:58.400 065 17388.76 201.00 53936.97 88888.00 2008-03-05 00:26:58.900 065 17388.75 200.99 53937.07 88888.00 2008-03-05 00:26:59.400 065 17388.89 200.98 53937.00 88888.00 2008-03-05 00:26:59.900 065 17388.72 200.98 53937.02 88888.00 2008-03-05 00:27:00.400 065 17388.72 200.92 53937.08 88888.00 2008-03-05 00:27:00.900 065 17388.76 200.99 53937.15 88888.00 2008-03-05 00:27:01.400 065 17388.63 200.98 53937.21 88888.00 2008-03-05 00:27:01.900 065 17388.65 200.93 53937.09 88888.00 2008-03-05 00:27:02.400 065 17388.80 200.98 53937.00 88888.00 2008-03-05 00:27:02.900 065 17388.62 200.99 53936.98 88888.00 2008-03-05 00:27:03.400 065 17388.57 200.99 53936.98 88888.00 2008-03-05 00:27:03.900 065 17388.72 200.99 53936.92 88888.00 2008-03-05 00:27:04.400 065 17388.68 200.99 53936.80 88888.00 2008-03-05 00:27:04.900 065 17388.64 200.99 53936.84 88888.00 2008-03-05 00:27:05.400 065 17388.67 201.00 53936.97 88888.00 2008-03-05 00:27:05.900 065 17388.65 201.05 53937.00 88888.00 2008-03-05 00:27:06.400 065 17388.62 201.09 53937.01 88888.00 2008-03-05 00:27:06.900 065 17388.74 201.13 53936.93 88888.00 2008-03-05 00:27:07.400 065 17388.72 201.08 53936.97 88888.00 2008-03-05 00:27:07.900 065 17388.66 201.09 53936.98 88888.00 2008-03-05 00:27:08.400 065 17388.60 201.11 53936.95 88888.00 2008-03-05 00:27:08.900 065 17388.62 201.11 53937.01 88888.00 2008-03-05 00:27:09.400 065 17388.54 201.09 53937.00 88888.00 2008-03-05 00:27:09.900 065 17388.58 201.09 53936.96 88888.00 2008-03-05 00:27:10.400 065 17388.68 201.08 53936.92 88888.00 2008-03-05 00:27:10.900 065 17388.72 201.13 53936.91 88888.00 2008-03-05 00:27:11.400 065 17388.57 201.13 53936.97 88888.00 2008-03-05 00:27:11.900 065 17388.60 201.09 53936.96 88888.00 2008-03-05 00:27:12.400 065 17388.62 201.07 53936.97 88888.00 2008-03-05 00:27:12.900 065 17388.62 201.03 53937.04 88888.00 2008-03-05 00:27:13.400 065 17388.53 201.05 53937.08 88888.00 2008-03-05 00:27:13.900 065 17388.47 201.17 53937.09 88888.00 2008-03-05 00:27:14.400 065 17388.58 201.19 53937.10 88888.00 2008-03-05 00:27:14.900 065 17388.70 201.13 53937.17 88888.00 2008-03-05 00:27:15.400 065 17388.49 201.16 53937.19 88888.00 2008-03-05 00:27:15.900 065 17388.37 201.17 53937.18 88888.00 2008-03-05 00:27:16.400 065 17388.51 201.16 53937.18 88888.00 2008-03-05 00:27:16.900 065 17388.59 201.08 53937.19 88888.00 2008-03-05 00:27:17.400 065 17388.63 201.00 53937.19 88888.00 2008-03-05 00:27:17.900 065 17388.56 201.03 53937.19 88888.00 2008-03-05 00:27:18.400 065 17388.45 201.03 53937.26 88888.00 2008-03-05 00:27:18.900 065 17388.41 201.07 53937.12 88888.00 2008-03-05 00:27:19.400 065 17388.48 201.09 53937.15 88888.00 2008-03-05 00:27:19.900 065 17388.66 201.05 53937.17 88888.00 2008-03-05 00:27:20.400 065 17388.72 201.01 53937.08 88888.00 2008-03-05 00:27:20.900 065 17388.60 201.09 53937.07 88888.00 2008-03-05 00:27:21.400 065 17388.54 201.05 53937.11 88888.00 2008-03-05 00:27:21.900 065 17388.49 201.01 53937.10 88888.00 2008-03-05 00:27:22.400 065 17388.57 201.02 53937.06 88888.00 2008-03-05 00:27:22.900 065 17388.67 201.05 53937.13 88888.00 2008-03-05 00:27:23.400 065 17388.67 200.99 53937.22 88888.00 2008-03-05 00:27:23.900 065 17388.66 201.00 53937.11 88888.00 2008-03-05 00:27:24.400 065 17388.58 200.98 53937.01 88888.00 2008-03-05 00:27:24.900 065 17388.47 200.93 53937.03 88888.00 2008-03-05 00:27:25.400 065 17388.36 200.91 53937.01 88888.00 2008-03-05 00:27:25.900 065 17388.39 200.87 53937.03 88888.00 2008-03-05 00:27:26.400 065 17388.53 200.92 53937.00 88888.00 2008-03-05 00:27:26.900 065 17388.51 200.92 53936.93 88888.00 2008-03-05 00:27:27.400 065 17388.49 200.85 53936.97 88888.00 2008-03-05 00:27:27.900 065 17388.44 200.95 53937.01 88888.00 2008-03-05 00:27:28.400 065 17388.39 200.91 53937.06 88888.00 2008-03-05 00:27:28.900 065 17388.28 200.93 53937.11 88888.00 2008-03-05 00:27:29.400 065 17388.23 200.92 53937.03 88888.00 2008-03-05 00:27:29.900 065 17388.37 200.92 53937.02 88888.00 2008-03-05 00:27:30.400 065 17388.33 200.96 53937.08 88888.00 2008-03-05 00:27:30.900 065 17388.36 200.95 53937.03 88888.00 2008-03-05 00:27:31.400 065 17388.23 200.92 53937.17 88888.00 2008-03-05 00:27:31.900 065 17388.18 200.92 53937.23 88888.00 2008-03-05 00:27:32.400 065 17388.25 201.01 53937.22 88888.00 2008-03-05 00:27:32.900 065 17388.31 200.97 53937.13 88888.00 2008-03-05 00:27:33.400 065 17388.36 200.96 53937.00 88888.00 2008-03-05 00:27:33.900 065 17388.39 200.97 53937.10 88888.00 2008-03-05 00:27:34.400 065 17388.39 201.00 53937.06 88888.00 2008-03-05 00:27:34.900 065 17388.29 201.00 53937.06 88888.00 2008-03-05 00:27:35.400 065 17388.18 200.92 53937.01 88888.00 2008-03-05 00:27:35.900 065 17388.17 200.89 53937.04 88888.00 2008-03-05 00:27:36.400 065 17388.19 200.91 53937.04 88888.00 2008-03-05 00:27:36.900 065 17388.23 200.92 53937.03 88888.00 2008-03-05 00:27:37.400 065 17388.27 200.93 53936.95 88888.00 2008-03-05 00:27:37.900 065 17388.31 200.98 53936.98 88888.00 2008-03-05 00:27:38.400 065 17388.34 200.98 53937.00 88888.00 2008-03-05 00:27:38.900 065 17388.27 200.97 53936.95 88888.00 2008-03-05 00:27:39.400 065 17388.28 200.87 53937.03 88888.00 2008-03-05 00:27:39.900 065 17388.38 200.79 53937.04 88888.00 2008-03-05 00:27:40.400 065 17388.38 200.79 53937.04 88888.00 2008-03-05 00:27:40.900 065 17388.44 200.80 53937.07 88888.00 2008-03-05 00:27:41.400 065 17388.45 200.85 53937.09 88888.00 2008-03-05 00:27:41.900 065 17388.49 200.85 53937.01 88888.00 2008-03-05 00:27:42.400 065 17388.51 200.93 53936.95 88888.00 2008-03-05 00:27:42.900 065 17388.44 200.89 53937.02 88888.00 2008-03-05 00:27:43.400 065 17388.25 200.86 53936.95 88888.00 2008-03-05 00:27:43.900 065 17388.36 200.90 53937.00 88888.00 2008-03-05 00:27:44.400 065 17388.37 200.89 53937.04 88888.00 2008-03-05 00:27:44.900 065 17388.41 200.90 53936.98 88888.00 2008-03-05 00:27:45.400 065 17388.35 200.88 53936.98 88888.00 2008-03-05 00:27:45.900 065 17388.31 200.91 53937.10 88888.00 2008-03-05 00:27:46.400 065 17388.24 200.91 53937.14 88888.00 2008-03-05 00:27:46.900 065 17388.22 200.89 53937.10 88888.00 2008-03-05 00:27:47.400 065 17388.09 200.95 53937.11 88888.00 2008-03-05 00:27:47.900 065 17388.06 200.93 53937.17 88888.00 2008-03-05 00:27:48.400 065 17388.09 200.93 53937.03 88888.00 2008-03-05 00:27:48.900 065 17388.13 201.00 53937.09 88888.00 2008-03-05 00:27:49.400 065 17388.15 201.02 53937.14 88888.00 2008-03-05 00:27:49.900 065 17388.06 201.05 53937.12 88888.00 2008-03-05 00:27:50.400 065 17388.07 201.00 53937.12 88888.00 2008-03-05 00:27:50.900 065 17388.15 200.97 53937.14 88888.00 2008-03-05 00:27:51.400 065 17388.21 201.02 53937.09 88888.00 2008-03-05 00:27:51.900 065 17388.27 201.01 53937.01 88888.00 2008-03-05 00:27:52.397 065 17388.21 200.95 53936.97 88888.00 2008-03-05 00:27:52.907 065 17388.19 200.96 53937.04 88888.00 2008-03-05 00:27:53.407 065 17388.24 200.99 53937.02 88888.00 2008-03-05 00:27:53.907 065 17388.15 200.99 53937.00 88888.00 2008-03-05 00:27:54.407 065 17388.08 201.00 53937.04 88888.00 2008-03-05 00:27:54.907 065 17388.15 200.90 53937.11 88888.00 2008-03-05 00:27:55.407 065 17388.28 201.00 53937.18 88888.00 2008-03-05 00:27:55.907 065 17388.27 201.09 53937.24 88888.00 2008-03-05 00:27:56.407 065 17388.25 201.00 53937.21 88888.00 2008-03-05 00:27:56.907 065 17388.24 200.91 53937.27 88888.00 2008-03-05 00:27:57.407 065 17388.22 200.98 53937.34 88888.00 2008-03-05 00:27:57.907 065 17388.06 201.02 53937.29 88888.00 2008-03-05 00:27:58.407 065 17387.95 200.98 53937.25 88888.00 2008-03-05 00:27:58.907 065 17388.04 200.95 53937.22 88888.00 2008-03-05 00:27:59.407 065 17388.14 200.97 53937.21 88888.00 2008-03-05 00:27:59.907 065 17388.22 200.96 53937.27 88888.00 2008-03-05 00:28:00.407 065 17388.17 200.91 53937.24 88888.00 2008-03-05 00:28:00.907 065 17388.04 200.96 53937.25 88888.00 2008-03-05 00:28:01.407 065 17388.08 200.97 53937.26 88888.00 2008-03-05 00:28:01.907 065 17388.23 200.89 53937.23 88888.00 2008-03-05 00:28:02.407 065 17388.16 200.85 53937.24 88888.00 2008-03-05 00:28:02.907 065 17388.08 200.93 53937.14 88888.00 2008-03-05 00:28:03.407 065 17388.16 200.97 53937.12 88888.00 2008-03-05 00:28:03.907 065 17388.25 201.00 53937.14 88888.00 2008-03-05 00:28:04.407 065 17388.21 201.03 53937.15 88888.00 2008-03-05 00:28:04.907 065 17388.16 201.03 53937.14 88888.00 2008-03-05 00:28:05.407 065 17388.12 201.00 53937.11 88888.00 2008-03-05 00:28:05.907 065 17388.21 200.89 53937.17 88888.00 2008-03-05 00:28:06.407 065 17388.28 200.88 53937.19 88888.00 2008-03-05 00:28:06.907 065 17388.21 200.91 53937.15 88888.00 2008-03-05 00:28:07.407 065 17388.17 200.96 53937.13 88888.00 2008-03-05 00:28:07.907 065 17388.28 200.90 53937.13 88888.00 2008-03-05 00:28:08.407 065 17388.33 200.85 53937.20 88888.00 2008-03-05 00:28:08.907 065 17388.33 200.82 53937.17 88888.00 2008-03-05 00:28:09.407 065 17388.38 200.82 53937.25 88888.00 2008-03-05 00:28:09.907 065 17388.24 200.88 53937.19 88888.00 2008-03-05 00:28:10.407 065 17388.32 200.91 53937.11 88888.00 2008-03-05 00:28:10.907 065 17388.33 200.98 53937.17 88888.00 2008-03-05 00:28:11.407 065 17388.22 201.05 53937.09 88888.00 2008-03-05 00:28:11.907 065 17388.34 200.98 53937.20 88888.00 2008-03-05 00:28:12.407 065 17388.45 200.93 53937.21 88888.00 2008-03-05 00:28:12.907 065 17388.37 200.96 53937.13 88888.00 2008-03-05 00:28:13.407 065 17388.37 200.90 53937.02 88888.00 2008-03-05 00:28:13.907 065 17388.48 200.91 53936.98 88888.00 2008-03-05 00:28:14.407 065 17388.36 200.87 53937.06 88888.00 2008-03-05 00:28:14.907 065 17388.38 200.83 53937.02 88888.00 2008-03-05 00:28:15.407 065 17388.39 200.86 53936.98 88888.00 2008-03-05 00:28:15.907 065 17388.45 200.82 53937.00 88888.00 2008-03-05 00:28:16.407 065 17388.53 200.80 53937.07 88888.00 2008-03-05 00:28:16.907 065 17388.47 200.73 53937.10 88888.00 2008-03-05 00:28:17.407 065 17388.57 200.77 53937.10 88888.00 2008-03-05 00:28:17.907 065 17388.59 200.80 53937.07 88888.00 2008-03-05 00:28:18.407 065 17388.64 200.85 53937.03 88888.00 2008-03-05 00:28:18.907 065 17388.66 200.82 53936.98 88888.00 2008-03-05 00:28:19.407 065 17388.87 200.76 53936.96 88888.00 2008-03-05 00:28:19.907 065 17388.85 200.72 53936.96 88888.00 2008-03-05 00:28:20.407 065 17388.66 200.76 53936.99 88888.00 2008-03-05 00:28:20.907 065 17388.69 200.73 53937.08 88888.00 2008-03-05 00:28:21.407 065 17388.65 200.72 53937.09 88888.00 2008-03-05 00:28:21.907 065 17388.69 200.67 53937.00 88888.00 2008-03-05 00:28:22.407 065 17388.68 200.71 53936.96 88888.00 2008-03-05 00:28:22.907 065 17388.79 200.77 53937.03 88888.00 2008-03-05 00:28:23.407 065 17388.82 200.73 53937.08 88888.00 2008-03-05 00:28:23.907 065 17388.77 200.70 53937.02 88888.00 2008-03-05 00:28:24.407 065 17388.78 200.69 53936.99 88888.00 2008-03-05 00:28:24.907 065 17388.83 200.71 53937.09 88888.00 2008-03-05 00:28:25.407 065 17388.86 200.73 53937.11 88888.00 2008-03-05 00:28:25.907 065 17388.84 200.72 53937.04 88888.00 2008-03-05 00:28:26.407 065 17388.88 200.73 53937.03 88888.00 2008-03-05 00:28:26.907 065 17388.84 200.72 53937.02 88888.00 2008-03-05 00:28:27.407 065 17388.87 200.73 53936.99 88888.00 2008-03-05 00:28:27.907 065 17388.88 200.73 53936.99 88888.00 2008-03-05 00:28:28.407 065 17389.03 200.73 53937.08 88888.00 2008-03-05 00:28:28.907 065 17388.99 200.71 53937.11 88888.00 2008-03-05 00:28:29.407 065 17389.03 200.73 53937.09 88888.00 2008-03-05 00:28:29.907 065 17389.05 200.76 53936.98 88888.00 2008-03-05 00:28:30.407 065 17389.02 200.81 53936.91 88888.00 2008-03-05 00:28:30.907 065 17389.05 200.82 53937.04 88888.00 2008-03-05 00:28:31.407 065 17388.99 200.80 53937.08 88888.00 2008-03-05 00:28:31.907 065 17389.08 200.83 53937.04 88888.00 2008-03-05 00:28:32.407 065 17389.17 200.86 53937.04 88888.00 2008-03-05 00:28:32.907 065 17389.15 200.79 53936.96 88888.00 2008-03-05 00:28:33.407 065 17389.15 200.77 53936.96 88888.00 2008-03-05 00:28:33.907 065 17389.17 200.70 53937.04 88888.00 2008-03-05 00:28:34.407 065 17389.15 200.71 53937.13 88888.00 2008-03-05 00:28:34.907 065 17389.11 200.74 53937.11 88888.00 2008-03-05 00:28:35.407 065 17389.27 200.73 53937.09 88888.00 2008-03-05 00:28:35.907 065 17389.30 200.72 53937.10 88888.00 2008-03-05 00:28:36.407 065 17389.35 200.72 53937.06 88888.00 2008-03-05 00:28:36.907 065 17389.30 200.67 53936.99 88888.00 2008-03-05 00:28:37.407 065 17389.31 200.58 53936.95 88888.00 2008-03-05 00:28:37.907 065 17389.28 200.64 53936.96 88888.00 2008-03-05 00:28:38.407 065 17389.23 200.63 53936.88 88888.00 2008-03-05 00:28:38.907 065 17389.26 200.72 53936.88 88888.00 2008-03-05 00:28:39.407 065 17389.30 200.70 53936.87 88888.00 2008-03-05 00:28:39.907 065 17389.36 200.68 53937.00 88888.00 2008-03-05 00:28:40.407 065 17389.30 200.68 53936.99 88888.00 2008-03-05 00:28:40.907 065 17389.34 200.64 53937.01 88888.00 2008-03-05 00:28:41.407 065 17389.37 200.64 53936.90 88888.00 2008-03-05 00:28:41.907 065 17389.38 200.66 53936.89 88888.00 2008-03-05 00:28:42.407 065 17389.34 200.76 53936.90 88888.00 2008-03-05 00:28:42.907 065 17389.36 200.73 53937.00 88888.00 2008-03-05 00:28:43.407 065 17389.31 200.74 53937.10 88888.00 2008-03-05 00:28:43.907 065 17389.29 200.79 53937.11 88888.00 2008-03-05 00:28:44.407 065 17389.30 200.64 53937.11 88888.00 2008-03-05 00:28:44.907 065 17389.28 200.61 53937.11 88888.00 2008-03-05 00:28:45.407 065 17389.37 200.57 53937.09 88888.00 2008-03-05 00:28:45.907 065 17389.31 200.52 53937.15 88888.00 2008-03-05 00:28:46.407 065 17389.33 200.50 53937.07 88888.00 2008-03-05 00:28:46.907 065 17389.29 200.50 53937.07 88888.00 2008-03-05 00:28:47.407 065 17389.25 200.46 53937.09 88888.00 2008-03-05 00:28:47.907 065 17389.30 200.50 53937.15 88888.00 2008-03-05 00:28:48.407 065 17389.36 200.50 53937.26 88888.00 2008-03-05 00:28:48.907 065 17389.31 200.52 53937.21 88888.00 2008-03-05 00:28:49.407 065 17389.38 200.53 53937.19 88888.00 2008-03-05 00:28:49.907 065 17389.40 200.58 53937.17 88888.00 2008-03-05 00:28:50.407 065 17389.40 200.58 53937.10 88888.00 2008-03-05 00:28:50.907 065 17389.46 200.52 53937.07 88888.00 2008-03-05 00:28:51.407 065 17389.46 200.56 53937.01 88888.00 2008-03-05 00:28:51.907 065 17389.44 200.60 53937.02 88888.00 2008-03-05 00:28:52.407 065 17389.43 200.61 53937.08 88888.00 2008-03-05 00:28:52.907 065 17389.47 200.51 53937.04 88888.00 2008-03-05 00:28:53.407 065 17389.50 200.47 53937.06 88888.00 2008-03-05 00:28:53.907 065 17389.39 200.49 53937.04 88888.00 2008-03-05 00:28:54.407 065 17389.34 200.50 53937.09 88888.00 2008-03-05 00:28:54.907 065 17389.41 200.51 53937.13 88888.00 2008-03-05 00:28:55.407 065 17389.40 200.50 53937.01 88888.00 2008-03-05 00:28:55.907 065 17389.39 200.43 53936.96 88888.00 2008-03-05 00:28:56.407 065 17389.37 200.47 53937.06 88888.00 2008-03-05 00:28:56.907 065 17389.37 200.52 53937.03 88888.00 2008-03-05 00:28:57.407 065 17389.40 200.53 53937.04 88888.00 2008-03-05 00:28:57.907 065 17389.41 200.52 53937.10 88888.00 2008-03-05 00:28:58.407 065 17389.40 200.58 53937.20 88888.00 2008-03-05 00:28:58.907 065 17389.46 200.51 53937.20 88888.00 2008-03-05 00:28:59.407 065 17389.46 200.51 53937.12 88888.00 2008-03-05 00:28:59.907 065 17389.48 200.56 53937.07 88888.00 2008-03-05 00:29:00.407 065 17389.51 200.56 53937.04 88888.00 2008-03-05 00:29:00.907 065 17389.48 200.56 53937.02 88888.00 2008-03-05 00:29:01.407 065 17389.47 200.59 53937.02 88888.00 2008-03-05 00:29:01.907 065 17389.47 200.62 53937.00 88888.00 2008-03-05 00:29:02.407 065 17389.36 200.64 53936.99 88888.00 2008-03-05 00:29:02.907 065 17389.35 200.56 53937.03 88888.00 2008-03-05 00:29:03.407 065 17389.38 200.54 53937.06 88888.00 2008-03-05 00:29:03.907 065 17389.37 200.60 53937.04 88888.00 2008-03-05 00:29:04.407 065 17389.37 200.53 53937.06 88888.00 2008-03-05 00:29:04.907 065 17389.44 200.51 53937.01 88888.00 2008-03-05 00:29:05.407 065 17389.47 200.52 53937.04 88888.00 2008-03-05 00:29:05.907 065 17389.43 200.51 53937.08 88888.00 2008-03-05 00:29:06.407 065 17389.44 200.47 53937.06 88888.00 2008-03-05 00:29:06.907 065 17389.49 200.47 53937.02 88888.00 2008-03-05 00:29:07.407 065 17389.48 200.47 53937.04 88888.00 2008-03-05 00:29:07.907 065 17389.38 200.50 53937.06 88888.00 2008-03-05 00:29:08.407 065 17389.34 200.49 53937.08 88888.00 2008-03-05 00:29:08.907 065 17389.37 200.53 53937.10 88888.00 2008-03-05 00:29:09.407 065 17389.39 200.60 53937.06 88888.00 2008-03-05 00:29:09.907 065 17389.39 200.56 53937.04 88888.00 2008-03-05 00:29:10.407 065 17389.43 200.54 53937.06 88888.00 2008-03-05 00:29:10.907 065 17389.39 200.58 53937.06 88888.00 2008-03-05 00:29:11.407 065 17389.41 200.56 53937.13 88888.00 2008-03-05 00:29:11.907 065 17389.40 200.44 53937.12 88888.00 2008-03-05 00:29:12.407 065 17389.30 200.44 53937.03 88888.00 2008-03-05 00:29:12.907 065 17389.31 200.47 53936.99 88888.00 2008-03-05 00:29:13.407 065 17389.30 200.47 53937.00 88888.00 2008-03-05 00:29:13.907 065 17389.34 200.48 53937.14 88888.00 2008-03-05 00:29:14.407 065 17389.31 200.47 53937.12 88888.00 2008-03-05 00:29:14.907 065 17389.19 200.51 53937.07 88888.00 2008-03-05 00:29:15.407 065 17389.16 200.47 53937.13 88888.00 2008-03-05 00:29:15.907 065 17389.17 200.35 53937.18 88888.00 2008-03-05 00:29:16.407 065 17389.17 200.34 53937.18 88888.00 2008-03-05 00:29:16.907 065 17389.24 200.37 53937.22 88888.00 2008-03-05 00:29:17.407 065 17389.20 200.41 53937.13 88888.00 2008-03-05 00:29:17.907 065 17389.16 200.44 53937.11 88888.00 2008-03-05 00:29:18.407 065 17389.13 200.48 53937.15 88888.00 2008-03-05 00:29:18.907 065 17389.18 200.49 53937.21 88888.00 2008-03-05 00:29:19.407 065 17389.07 200.57 53937.14 88888.00 2008-03-05 00:29:19.907 065 17389.05 200.54 53937.15 88888.00 2008-03-05 00:29:20.407 065 17389.13 200.53 53937.12 88888.00 2008-03-05 00:29:20.907 065 17389.14 200.54 53937.15 88888.00 2008-03-05 00:29:21.407 065 17389.11 200.53 53937.25 88888.00 2008-03-05 00:29:21.907 065 17389.14 200.57 53937.15 88888.00 2008-03-05 00:29:22.407 065 17389.09 200.54 53937.03 88888.00 2008-03-05 00:29:22.907 065 17389.07 200.61 53936.99 88888.00 2008-03-05 00:29:23.407 065 17389.15 200.59 53937.01 88888.00 2008-03-05 00:29:23.907 065 17389.14 200.59 53937.07 88888.00 2008-03-05 00:29:24.407 065 17389.05 200.62 53937.07 88888.00 2008-03-05 00:29:24.907 065 17389.02 200.58 53937.11 88888.00 2008-03-05 00:29:25.407 065 17388.95 200.56 53937.18 88888.00 2008-03-05 00:29:25.907 065 17388.98 200.57 53937.13 88888.00 2008-03-05 00:29:26.407 065 17389.02 200.59 53937.08 88888.00 2008-03-05 00:29:26.907 065 17388.99 200.62 53937.08 88888.00 2008-03-05 00:29:27.407 065 17389.03 200.63 53937.13 88888.00 2008-03-05 00:29:27.907 065 17389.06 200.64 53937.14 88888.00 2008-03-05 00:29:28.407 065 17389.03 200.71 53937.21 88888.00 2008-03-05 00:29:28.907 065 17388.97 200.74 53937.27 88888.00 2008-03-05 00:29:29.407 065 17388.90 200.77 53937.23 88888.00 2008-03-05 00:29:29.907 065 17388.92 200.81 53937.15 88888.00 2008-03-05 00:29:30.407 065 17388.98 200.73 53937.14 88888.00 2008-03-05 00:29:30.907 065 17388.90 200.77 53937.08 88888.00 2008-03-05 00:29:31.407 065 17388.89 200.69 53937.06 88888.00 2008-03-05 00:29:31.907 065 17388.97 200.68 53937.06 88888.00 2008-03-05 00:29:32.407 065 17388.89 200.70 53937.04 88888.00 2008-03-05 00:29:32.907 065 17388.79 200.69 53937.15 88888.00 2008-03-05 00:29:33.407 065 17388.75 200.66 53937.27 88888.00 2008-03-05 00:29:33.907 065 17388.74 200.61 53937.32 88888.00 2008-03-05 00:29:34.407 065 17388.78 200.69 53937.36 88888.00 2008-03-05 00:29:34.907 065 17388.80 200.73 53937.32 88888.00 2008-03-05 00:29:35.407 065 17388.73 200.66 53937.31 88888.00 2008-03-05 00:29:35.907 065 17388.70 200.67 53937.30 88888.00 2008-03-05 00:29:36.407 065 17388.70 200.63 53937.32 88888.00 2008-03-05 00:29:36.907 065 17388.86 200.62 53937.25 88888.00 2008-03-05 00:29:37.407 065 17388.78 200.69 53937.13 88888.00 2008-03-05 00:29:37.907 065 17388.68 200.61 53937.10 88888.00 2008-03-05 00:29:38.407 065 17388.78 200.59 53937.14 88888.00 2008-03-05 00:29:38.907 065 17388.73 200.66 53937.26 88888.00 2008-03-05 00:29:39.407 065 17388.68 200.66 53937.29 88888.00 2008-03-05 00:29:39.907 065 17388.59 200.61 53937.25 88888.00 2008-03-05 00:29:40.407 065 17388.58 200.63 53937.25 88888.00 2008-03-05 00:29:40.907 065 17388.75 200.73 53937.30 88888.00 2008-03-05 00:29:41.407 065 17388.73 200.76 53937.27 88888.00 2008-03-05 00:29:41.907 065 17388.68 200.74 53937.22 88888.00 2008-03-05 00:29:42.407 065 17388.70 200.77 53937.21 88888.00 2008-03-05 00:29:42.907 065 17388.65 200.73 53937.27 88888.00 2008-03-05 00:29:43.407 065 17388.69 200.73 53937.29 88888.00 2008-03-05 00:29:43.907 065 17388.67 200.74 53937.41 88888.00 2008-03-05 00:29:44.407 065 17388.62 200.66 53937.43 88888.00 2008-03-05 00:29:44.907 065 17388.58 200.73 53937.44 88888.00 2008-03-05 00:29:45.407 065 17388.63 200.71 53937.47 88888.00 2008-03-05 00:29:45.907 065 17388.63 200.64 53937.54 88888.00 2008-03-05 00:29:46.407 065 17388.58 200.70 53937.52 88888.00 2008-03-05 00:29:46.907 065 17388.70 200.72 53937.45 88888.00 2008-03-05 00:29:47.407 065 17388.72 200.77 53937.48 88888.00 2008-03-05 00:29:47.907 065 17388.65 200.80 53937.47 88888.00 2008-03-05 00:29:48.407 065 17388.58 200.79 53937.53 88888.00 2008-03-05 00:29:48.907 065 17388.59 200.81 53937.45 88888.00 2008-03-05 00:29:49.407 065 17388.57 200.80 53937.47 88888.00 2008-03-05 00:29:49.907 065 17388.60 200.80 53937.44 88888.00 2008-03-05 00:29:50.407 065 17388.60 200.85 53937.48 88888.00 2008-03-05 00:29:50.907 065 17388.53 200.87 53937.46 88888.00 2008-03-05 00:29:51.407 065 17388.48 200.90 53937.51 88888.00 2008-03-05 00:29:51.907 065 17388.48 200.90 53937.44 88888.00 2008-03-05 00:29:52.407 065 17388.45 200.87 53937.49 88888.00 2008-03-05 00:29:52.907 065 17388.48 200.97 53937.53 88888.00 2008-03-05 00:29:53.407 065 17388.56 201.07 53937.51 88888.00 2008-03-05 00:29:53.907 065 17388.57 201.00 53937.46 88888.00 2008-03-05 00:29:54.407 065 17388.53 200.88 53937.48 88888.00 2008-03-05 00:29:54.907 065 17388.48 200.92 53937.59 88888.00 2008-03-05 00:29:55.407 065 17388.51 200.95 53937.57 88888.00 2008-03-05 00:29:55.907 065 17388.47 201.06 53937.47 88888.00 2008-03-05 00:29:56.407 065 17388.51 201.02 53937.40 88888.00 2008-03-05 00:29:56.907 065 17388.49 200.98 53937.32 88888.00 2008-03-05 00:29:57.407 065 17388.46 200.99 53937.35 88888.00 2008-03-05 00:29:57.907 065 17388.45 200.96 53937.41 88888.00 2008-03-05 00:29:58.407 065 17388.51 200.95 53937.44 88888.00 2008-03-05 00:29:58.907 065 17388.45 200.91 53937.48 88888.00 2008-03-05 00:29:59.407 065 17388.35 200.96 53937.45 88888.00 2008-03-05 00:29:59.907 065 17388.39 201.07 53937.53 88888.00 2008-03-05 00:30:00.407 065 17388.39 201.08 53937.45 88888.00 2008-03-05 00:30:00.907 065 17388.41 200.99 53937.45 88888.00 2008-03-05 00:30:01.407 065 17388.31 200.98 53937.51 88888.00 2008-03-05 00:30:01.907 065 17388.31 201.01 53937.55 88888.00 2008-03-05 00:30:02.407 065 17388.35 201.00 53937.55 88888.00 2008-03-05 00:30:02.907 065 17388.33 201.01 53937.54 88888.00 2008-03-05 00:30:03.407 065 17388.22 201.01 53937.40 88888.00 2008-03-05 00:30:03.907 065 17388.25 200.96 53937.40 88888.00 2008-03-05 00:30:04.407 065 17388.25 200.96 53937.40 88888.00 2008-03-05 00:30:04.907 065 17388.23 200.99 53937.40 88888.00 2008-03-05 00:30:05.407 065 17388.18 201.00 53937.47 88888.00 2008-03-05 00:30:05.907 065 17388.12 200.95 53937.34 88888.00 2008-03-05 00:30:06.407 065 17388.09 201.03 53937.43 88888.00 2008-03-05 00:30:06.907 065 17388.17 201.07 53937.42 88888.00 2008-03-05 00:30:07.407 065 17388.13 201.05 53937.36 88888.00 2008-03-05 00:30:07.907 065 17388.18 201.00 53937.29 88888.00 2008-03-05 00:30:08.407 065 17388.22 200.98 53937.34 88888.00 2008-03-05 00:30:08.907 065 17388.13 200.98 53937.38 88888.00 2008-03-05 00:30:09.407 065 17388.12 201.00 53937.41 88888.00 2008-03-05 00:30:09.907 065 17388.18 201.01 53937.36 88888.00 2008-03-05 00:30:10.407 065 17388.16 200.97 53937.36 88888.00 2008-03-05 00:30:10.907 065 17388.11 201.00 53937.41 88888.00 2008-03-05 00:30:11.407 065 17388.12 201.06 53937.30 88888.00 2008-03-05 00:30:11.907 065 17388.15 201.06 53937.23 88888.00 2008-03-05 00:30:12.407 065 17388.14 200.99 53937.22 88888.00 2008-03-05 00:30:12.907 065 17388.14 200.98 53937.21 88888.00 2008-03-05 00:30:13.407 065 17388.21 201.01 53937.23 88888.00 2008-03-05 00:30:13.907 065 17388.19 201.09 53937.25 88888.00 2008-03-05 00:30:14.407 065 17388.24 201.12 53937.21 88888.00 2008-03-05 00:30:14.907 065 17388.23 201.10 53937.18 88888.00 2008-03-05 00:30:15.407 065 17388.16 201.13 53937.10 88888.00 2008-03-05 00:30:15.907 065 17388.15 201.13 53937.25 88888.00 2008-03-05 00:30:16.407 065 17388.19 201.09 53937.27 88888.00 2008-03-05 00:30:16.907 065 17388.18 201.11 53937.30 88888.00 2008-03-05 00:30:17.407 065 17388.19 201.15 53937.31 88888.00 2008-03-05 00:30:17.907 065 17388.22 201.09 53937.30 88888.00 2008-03-05 00:30:18.407 065 17388.22 201.03 53937.20 88888.00 2008-03-05 00:30:18.907 065 17388.23 201.03 53937.23 88888.00 2008-03-05 00:30:19.407 065 17388.29 201.03 53937.27 88888.00 2008-03-05 00:30:19.907 065 17388.31 201.03 53937.23 88888.00 2008-03-05 00:30:20.407 065 17388.24 201.06 53937.24 88888.00 2008-03-05 00:30:20.907 065 17388.13 201.05 53937.25 88888.00 2008-03-05 00:30:21.407 065 17388.13 201.09 53937.33 88888.00 2008-03-05 00:30:21.907 065 17388.18 201.12 53937.34 88888.00 2008-03-05 00:30:22.407 065 17388.21 201.12 53937.30 88888.00 2008-03-05 00:30:22.907 065 17388.22 201.11 53937.37 88888.00 2008-03-05 00:30:23.407 065 17388.28 201.13 53937.40 88888.00 2008-03-05 00:30:23.907 065 17388.27 201.10 53937.44 88888.00 2008-03-05 00:30:24.407 065 17388.24 201.09 53937.42 88888.00 2008-03-05 00:30:24.907 065 17388.36 201.09 53937.51 88888.00 2008-03-05 00:30:25.407 065 17388.38 201.03 53937.44 88888.00 2008-03-05 00:30:25.907 065 17388.33 201.10 53937.40 88888.00 2008-03-05 00:30:26.407 065 17388.27 201.08 53937.31 88888.00 2008-03-05 00:30:26.907 065 17388.26 201.08 53937.26 88888.00 2008-03-05 00:30:27.407 065 17388.29 201.10 53937.25 88888.00 2008-03-05 00:30:27.907 065 17388.27 201.09 53937.32 88888.00 2008-03-05 00:30:28.407 065 17388.27 201.15 53937.35 88888.00 2008-03-05 00:30:28.907 065 17388.27 201.17 53937.34 88888.00 2008-03-05 00:30:29.407 065 17388.29 201.15 53937.27 88888.00 2008-03-05 00:30:29.907 065 17388.19 201.18 53937.22 88888.00 2008-03-05 00:30:30.407 065 17388.11 201.06 53937.29 88888.00 2008-03-05 00:30:30.907 065 17388.16 200.99 53937.31 88888.00 2008-03-05 00:30:31.407 065 17388.18 201.03 53937.35 88888.00 2008-03-05 00:30:31.907 065 17388.21 201.08 53937.34 88888.00 2008-03-05 00:30:32.407 065 17388.26 201.09 53937.34 88888.00 2008-03-05 00:30:32.907 065 17388.28 201.02 53937.26 88888.00 2008-03-05 00:30:33.407 065 17388.34 201.10 53937.19 88888.00 2008-03-05 00:30:33.907 065 17388.36 201.06 53937.20 88888.00 2008-03-05 00:30:34.407 065 17388.44 201.07 53937.30 88888.00 2008-03-05 00:30:34.907 065 17388.39 201.05 53937.29 88888.00 2008-03-05 00:30:35.407 065 17388.27 201.12 53937.23 88888.00 2008-03-05 00:30:35.907 065 17388.27 201.12 53937.26 88888.00 2008-03-05 00:30:36.407 065 17388.22 201.15 53937.30 88888.00 2008-03-05 00:30:36.907 065 17388.28 201.20 53937.37 88888.00 2008-03-05 00:30:37.407 065 17388.34 201.21 53937.35 88888.00 2008-03-05 00:30:37.907 065 17388.31 201.24 53937.22 88888.00 2008-03-05 00:30:38.407 065 17388.31 201.16 53937.19 88888.00 2008-03-05 00:30:38.907 065 17388.33 201.15 53937.22 88888.00 2008-03-05 00:30:39.407 065 17388.35 201.16 53937.11 88888.00 2008-03-05 00:30:39.907 065 17388.36 201.20 53937.09 88888.00 2008-03-05 00:30:40.407 065 17388.36 201.35 53937.11 88888.00 2008-03-05 00:30:40.907 065 17388.25 201.31 53937.08 88888.00 2008-03-05 00:30:41.407 065 17388.31 201.29 53937.03 88888.00 2008-03-05 00:30:41.907 065 17388.31 201.24 53937.01 88888.00 2008-03-05 00:30:42.407 065 17388.25 201.21 53937.04 88888.00 2008-03-05 00:30:42.907 065 17388.36 201.27 53937.09 88888.00 2008-03-05 00:30:43.407 065 17388.45 201.25 53937.06 88888.00 2008-03-05 00:30:43.907 065 17388.38 201.27 53937.11 88888.00 2008-03-05 00:30:44.407 065 17388.36 201.27 53937.19 88888.00 2008-03-05 00:30:44.907 065 17388.37 201.29 53937.22 88888.00 2008-03-05 00:30:45.407 065 17388.33 201.29 53937.21 88888.00 2008-03-05 00:30:45.907 065 17388.25 201.26 53937.15 88888.00 2008-03-05 00:30:46.407 065 17388.23 201.25 53937.18 88888.00 2008-03-05 00:30:46.907 065 17388.23 201.19 53937.19 88888.00 2008-03-05 00:30:47.407 065 17388.17 201.18 53937.12 88888.00 2008-03-05 00:30:47.907 065 17388.17 201.20 53937.15 88888.00 2008-03-05 00:30:48.407 065 17388.17 201.26 53937.20 88888.00 2008-03-05 00:30:48.907 065 17388.25 201.22 53937.18 88888.00 2008-03-05 00:30:49.407 065 17388.22 201.19 53937.06 88888.00 2008-03-05 00:30:49.907 065 17388.12 201.19 53937.07 88888.00 2008-03-05 00:30:50.407 065 17388.07 201.26 53937.12 88888.00 2008-03-05 00:30:50.907 065 17388.07 201.31 53937.19 88888.00 2008-03-05 00:30:51.407 065 17388.07 201.31 53937.18 88888.00 2008-03-05 00:30:51.907 065 17388.09 201.30 53937.14 88888.00 2008-03-05 00:30:52.407 065 17388.06 201.26 53937.23 88888.00 2008-03-05 00:30:52.907 065 17388.00 201.27 53937.26 88888.00 2008-03-05 00:30:53.407 065 17388.02 201.20 53937.31 88888.00 2008-03-05 00:30:53.907 065 17388.00 201.20 53937.24 88888.00 2008-03-05 00:30:54.407 065 17388.07 201.26 53937.20 88888.00 2008-03-05 00:30:54.907 065 17388.04 201.27 53937.22 88888.00 2008-03-05 00:30:55.407 065 17388.11 201.27 53937.27 88888.00 2008-03-05 00:30:55.907 065 17388.12 201.36 53937.30 88888.00 2008-03-05 00:30:56.407 065 17388.14 201.36 53937.22 88888.00 2008-03-05 00:30:56.907 065 17388.09 201.35 53937.20 88888.00 2008-03-05 00:30:57.404 065 17388.02 201.31 53937.17 88888.00 2008-03-05 00:30:57.904 065 17388.09 201.25 53937.09 88888.00 2008-03-05 00:30:58.404 065 17388.18 201.15 53937.11 88888.00 2008-03-05 00:30:58.904 065 17388.12 201.07 53937.10 88888.00 2008-03-05 00:30:59.404 065 17388.15 201.08 53937.21 88888.00 2008-03-05 00:30:59.904 065 17388.16 201.11 53937.17 88888.00 2008-03-05 00:31:00.404 065 17388.13 201.09 53937.09 88888.00 2008-03-05 00:31:00.904 065 17388.05 201.13 53937.14 88888.00 2008-03-05 00:31:01.404 065 17388.12 201.13 53937.24 88888.00 2008-03-05 00:31:01.904 065 17388.13 201.10 53937.27 88888.00 2008-03-05 00:31:02.404 065 17388.12 201.18 53937.19 88888.00 2008-03-05 00:31:02.904 065 17388.06 201.13 53937.11 88888.00 2008-03-05 00:31:03.404 065 17388.06 201.18 53937.10 88888.00 2008-03-05 00:31:03.904 065 17388.17 201.12 53937.04 88888.00 2008-03-05 00:31:04.404 065 17388.14 201.21 53937.06 88888.00 2008-03-05 00:31:04.904 065 17388.15 201.22 53937.13 88888.00 2008-03-05 00:31:05.404 065 17388.22 201.19 53937.15 88888.00 2008-03-05 00:31:05.904 065 17388.24 201.26 53937.09 88888.00 2008-03-05 00:31:06.404 065 17388.22 201.19 53936.98 88888.00 2008-03-05 00:31:06.904 065 17388.19 201.15 53937.07 88888.00 2008-03-05 00:31:07.404 065 17388.28 201.20 53937.09 88888.00 2008-03-05 00:31:07.904 065 17388.29 201.24 53937.14 88888.00 2008-03-05 00:31:08.404 065 17388.32 201.22 53937.19 88888.00 2008-03-05 00:31:08.904 065 17388.32 201.18 53937.18 88888.00 2008-03-05 00:31:09.404 065 17388.28 201.13 53937.18 88888.00 2008-03-05 00:31:09.904 065 17388.25 201.11 53937.14 88888.00 2008-03-05 00:31:10.404 065 17388.21 201.11 53937.14 88888.00 2008-03-05 00:31:10.904 065 17388.19 201.24 53937.12 88888.00 2008-03-05 00:31:11.404 065 17388.27 201.22 53937.17 88888.00 2008-03-05 00:31:11.904 065 17388.21 201.15 53937.10 88888.00 2008-03-05 00:31:12.404 065 17388.24 201.16 53937.06 88888.00 2008-03-05 00:31:12.904 065 17388.36 201.13 53937.04 88888.00 2008-03-05 00:31:13.404 065 17388.33 201.08 53937.10 88888.00 2008-03-05 00:31:13.904 065 17388.24 201.11 53937.09 88888.00 2008-03-05 00:31:14.404 065 17388.26 201.13 53937.03 88888.00 2008-03-05 00:31:14.904 065 17388.28 201.09 53936.99 88888.00 2008-03-05 00:31:15.404 065 17388.24 201.09 53937.00 88888.00 2008-03-05 00:31:15.904 065 17388.18 201.08 53937.01 88888.00 2008-03-05 00:31:16.404 065 17388.19 201.08 53936.90 88888.00 2008-03-05 00:31:16.904 065 17388.18 201.08 53936.93 88888.00 2008-03-05 00:31:17.404 065 17388.19 201.08 53936.92 88888.00 2008-03-05 00:31:17.904 065 17388.17 201.11 53936.97 88888.00 2008-03-05 00:31:18.404 065 17388.16 201.17 53936.88 88888.00 2008-03-05 00:31:18.904 065 17388.14 201.16 53936.87 88888.00 2008-03-05 00:31:19.404 065 17388.15 201.16 53936.92 88888.00 2008-03-05 00:31:19.904 065 17388.18 201.09 53937.04 88888.00 2008-03-05 00:31:20.404 065 17388.22 201.09 53937.11 88888.00 2008-03-05 00:31:20.904 065 17388.23 201.09 53937.07 88888.00 2008-03-05 00:31:21.404 065 17388.12 201.11 53936.98 88888.00 2008-03-05 00:31:21.904 065 17388.12 201.16 53936.89 88888.00 2008-03-05 00:31:22.404 065 17388.13 201.16 53936.89 88888.00 2008-03-05 00:31:22.904 065 17388.05 201.17 53936.95 88888.00 2008-03-05 00:31:23.404 065 17388.12 201.15 53937.01 88888.00 2008-03-05 00:31:23.904 065 17388.17 201.19 53937.01 88888.00 2008-03-05 00:31:24.404 065 17388.22 201.21 53937.00 88888.00 2008-03-05 00:31:24.904 065 17388.15 201.19 53937.00 88888.00 2008-03-05 00:31:25.404 065 17388.12 201.11 53937.01 88888.00 2008-03-05 00:31:25.904 065 17388.19 201.15 53936.99 88888.00 2008-03-05 00:31:26.404 065 17388.11 201.25 53937.02 88888.00 2008-03-05 00:31:26.904 065 17387.98 201.31 53937.10 88888.00 2008-03-05 00:31:27.404 065 17388.05 201.32 53937.07 88888.00 2008-03-05 00:31:27.904 065 17388.04 201.27 53936.96 88888.00 2008-03-05 00:31:28.404 065 17388.06 201.24 53937.02 88888.00 2008-03-05 00:31:28.904 065 17388.12 201.17 53937.10 88888.00 2008-03-05 00:31:29.404 065 17388.14 201.20 53937.07 88888.00 2008-03-05 00:31:29.904 065 17388.11 201.27 53937.07 88888.00 2008-03-05 00:31:30.404 065 17388.13 201.27 53937.06 88888.00 2008-03-05 00:31:30.904 065 17388.13 201.24 53937.03 88888.00 2008-03-05 00:31:31.404 065 17388.16 201.29 53937.04 88888.00 2008-03-05 00:31:31.904 065 17388.18 201.29 53937.08 88888.00 2008-03-05 00:31:32.404 065 17388.14 201.22 53937.04 88888.00 2008-03-05 00:31:32.904 065 17388.21 201.26 53937.09 88888.00 2008-03-05 00:31:33.404 065 17388.21 201.35 53937.15 88888.00 2008-03-05 00:31:33.904 065 17388.27 201.41 53937.09 88888.00 2008-03-05 00:31:34.404 065 17388.29 201.38 53937.10 88888.00 2008-03-05 00:31:34.904 065 17388.33 201.36 53937.14 88888.00 2008-03-05 00:31:35.404 065 17388.34 201.34 53937.17 88888.00 2008-03-05 00:31:35.904 065 17388.33 201.34 53937.00 88888.00 2008-03-05 00:31:36.404 065 17388.27 201.38 53937.02 88888.00 2008-03-05 00:31:36.904 065 17388.34 201.40 53937.00 88888.00 2008-03-05 00:31:37.404 065 17388.32 201.34 53937.04 88888.00 2008-03-05 00:31:37.904 065 17388.26 201.34 53937.09 88888.00 2008-03-05 00:31:38.404 065 17388.17 201.34 53937.10 88888.00 2008-03-05 00:31:38.904 065 17388.13 201.37 53937.15 88888.00 2008-03-05 00:31:39.404 065 17388.16 201.42 53937.17 88888.00 2008-03-05 00:31:39.904 065 17388.15 201.41 53937.10 88888.00 2008-03-05 00:31:40.404 065 17388.14 201.41 53937.06 88888.00 2008-03-05 00:31:40.904 065 17388.11 201.50 53937.13 88888.00 2008-03-05 00:31:41.404 065 17388.06 201.47 53937.14 88888.00 2008-03-05 00:31:41.904 065 17388.11 201.44 53937.10 88888.00 2008-03-05 00:31:42.404 065 17388.14 201.49 53937.08 88888.00 2008-03-05 00:31:42.904 065 17388.15 201.51 53937.09 88888.00 2008-03-05 00:31:43.404 065 17388.18 201.44 53937.06 88888.00 2008-03-05 00:31:43.904 065 17388.18 201.38 53936.96 88888.00 2008-03-05 00:31:44.404 065 17388.18 201.45 53936.96 88888.00 2008-03-05 00:31:44.904 065 17388.12 201.50 53936.98 88888.00 2008-03-05 00:31:45.404 065 17388.18 201.52 53937.01 88888.00 2008-03-05 00:31:45.904 065 17388.26 201.52 53937.12 88888.00 2008-03-05 00:31:46.404 065 17388.25 201.46 53937.11 88888.00 2008-03-05 00:31:46.904 065 17388.21 201.37 53937.09 88888.00 2008-03-05 00:31:47.404 065 17388.23 201.38 53937.11 88888.00 2008-03-05 00:31:47.904 065 17388.21 201.42 53937.04 88888.00 2008-03-05 00:31:48.404 065 17388.22 201.37 53937.02 88888.00 2008-03-05 00:31:48.904 065 17388.15 201.40 53937.13 88888.00 2008-03-05 00:31:49.404 065 17388.21 201.45 53937.12 88888.00 2008-03-05 00:31:49.904 065 17388.19 201.42 53937.22 88888.00 2008-03-05 00:31:50.404 065 17388.21 201.32 53937.41 88888.00 2008-03-05 00:31:50.904 065 17388.19 201.37 53937.37 88888.00 2008-03-05 00:31:51.404 065 17388.15 201.50 53937.33 88888.00 2008-03-05 00:31:51.904 065 17388.19 201.51 53937.13 88888.00 2008-03-05 00:31:52.404 065 17388.21 201.47 53937.12 88888.00 2008-03-05 00:31:52.904 065 17388.17 201.51 53937.20 88888.00 2008-03-05 00:31:53.404 065 17388.18 201.59 53937.13 88888.00 2008-03-05 00:31:53.904 065 17388.13 201.61 53937.13 88888.00 2008-03-05 00:31:54.404 065 17388.17 201.55 53937.09 88888.00 2008-03-05 00:31:54.904 065 17388.15 201.50 53937.15 88888.00 2008-03-05 00:31:55.404 065 17388.16 201.54 53937.18 88888.00 2008-03-05 00:31:55.904 065 17388.24 201.56 53937.10 88888.00 2008-03-05 00:31:56.404 065 17388.24 201.56 53937.09 88888.00 2008-03-05 00:31:56.904 065 17388.21 201.56 53937.06 88888.00 2008-03-05 00:31:57.404 065 17388.18 201.47 53937.11 88888.00 2008-03-05 00:31:57.904 065 17388.11 201.50 53937.13 88888.00 2008-03-05 00:31:58.404 065 17388.06 201.50 53937.01 88888.00 2008-03-05 00:31:58.904 065 17388.09 201.49 53937.12 88888.00 2008-03-05 00:31:59.404 065 17388.12 201.49 53937.04 88888.00 2008-03-05 00:31:59.904 065 17388.16 201.49 53937.03 88888.00 2008-03-05 00:32:00.404 065 17388.21 201.50 53937.15 88888.00 2008-03-05 00:32:00.904 065 17388.23 201.45 53937.09 88888.00 2008-03-05 00:32:01.404 065 17388.15 201.49 53937.03 88888.00 2008-03-05 00:32:01.904 065 17388.12 201.60 53937.09 88888.00 2008-03-05 00:32:02.404 065 17388.15 201.61 53937.08 88888.00 2008-03-05 00:32:02.904 065 17388.15 201.64 53937.06 88888.00 2008-03-05 00:32:03.404 065 17388.14 201.66 53937.02 88888.00 2008-03-05 00:32:03.904 065 17388.19 201.67 53937.10 88888.00 2008-03-05 00:32:04.404 065 17388.18 201.69 53937.09 88888.00 2008-03-05 00:32:04.904 065 17388.22 201.74 53937.18 88888.00 2008-03-05 00:32:05.404 065 17388.19 201.69 53937.17 88888.00 2008-03-05 00:32:05.904 065 17388.09 201.66 53937.10 88888.00 2008-03-05 00:32:06.404 065 17388.09 201.69 53937.11 88888.00 2008-03-05 00:32:06.904 065 17388.14 201.73 53937.12 88888.00 2008-03-05 00:32:07.404 065 17388.15 201.73 53937.22 88888.00 2008-03-05 00:32:07.904 065 17388.09 201.67 53937.26 88888.00 2008-03-05 00:32:08.404 065 17388.09 201.65 53937.14 88888.00 2008-03-05 00:32:08.904 065 17388.09 201.57 53937.13 88888.00 2008-03-05 00:32:09.404 065 17388.08 201.57 53937.13 88888.00 2008-03-05 00:32:09.904 065 17388.01 201.67 53937.18 88888.00 2008-03-05 00:32:10.404 065 17388.05 201.71 53937.19 88888.00 2008-03-05 00:32:10.904 065 17388.09 201.64 53937.14 88888.00 2008-03-05 00:32:11.404 065 17388.06 201.58 53937.14 88888.00 2008-03-05 00:32:11.904 065 17388.03 201.56 53937.22 88888.00 2008-03-05 00:32:12.404 065 17388.11 201.56 53937.29 88888.00 2008-03-05 00:32:12.904 065 17388.04 201.55 53937.27 88888.00 2008-03-05 00:32:13.404 065 17388.02 201.54 53937.17 88888.00 2008-03-05 00:32:13.904 065 17387.96 201.56 53937.17 88888.00 2008-03-05 00:32:14.404 065 17387.90 201.51 53937.14 88888.00 2008-03-05 00:32:14.904 065 17387.88 201.49 53937.20 88888.00 2008-03-05 00:32:15.404 065 17387.85 201.51 53937.21 88888.00 2008-03-05 00:32:15.904 065 17387.87 201.54 53937.15 88888.00 2008-03-05 00:32:16.404 065 17387.88 201.56 53937.14 88888.00 2008-03-05 00:32:16.904 065 17387.96 201.57 53937.17 88888.00 2008-03-05 00:32:17.404 065 17387.94 201.63 53937.25 88888.00 2008-03-05 00:32:17.904 065 17387.87 201.58 53937.30 88888.00 2008-03-05 00:32:18.404 065 17387.80 201.54 53937.30 88888.00 2008-03-05 00:32:18.904 065 17387.80 201.54 53937.22 88888.00 2008-03-05 00:32:19.404 065 17387.75 201.55 53937.19 88888.00 2008-03-05 00:32:19.904 065 17387.65 201.63 53937.20 88888.00 2008-03-05 00:32:20.404 065 17387.67 201.65 53937.19 88888.00 2008-03-05 00:32:20.904 065 17387.65 201.59 53937.22 88888.00 2008-03-05 00:32:21.404 065 17387.67 201.52 53937.24 88888.00 2008-03-05 00:32:21.904 065 17387.78 201.55 53937.31 88888.00 2008-03-05 00:32:22.404 065 17387.73 201.65 53937.26 88888.00 2008-03-05 00:32:22.904 065 17387.70 201.66 53937.18 88888.00 2008-03-05 00:32:23.404 065 17387.62 201.70 53937.26 88888.00 2008-03-05 00:32:23.904 065 17387.65 201.78 53937.26 88888.00 2008-03-05 00:32:24.404 065 17387.71 201.71 53937.22 88888.00 2008-03-05 00:32:24.904 065 17387.73 201.71 53937.14 88888.00 2008-03-05 00:32:25.404 065 17387.68 201.76 53937.22 88888.00 2008-03-05 00:32:25.904 065 17387.65 201.74 53937.18 88888.00 2008-03-05 00:32:26.404 065 17387.64 201.78 53937.22 88888.00 2008-03-05 00:32:26.904 065 17387.62 201.86 53937.19 88888.00 2008-03-05 00:32:27.404 065 17387.63 201.88 53937.13 88888.00 2008-03-05 00:32:27.904 065 17387.64 201.86 53937.17 88888.00 2008-03-05 00:32:28.404 065 17387.56 201.80 53937.14 88888.00 2008-03-05 00:32:28.904 065 17387.53 201.81 53937.13 88888.00 2008-03-05 00:32:29.404 065 17387.51 201.85 53937.12 88888.00 2008-03-05 00:32:29.904 065 17387.50 201.78 53937.17 88888.00 2008-03-05 00:32:30.404 065 17387.56 201.84 53937.09 88888.00 2008-03-05 00:32:30.904 065 17387.46 201.84 53937.11 88888.00 2008-03-05 00:32:31.404 065 17387.47 201.83 53937.02 88888.00 2008-03-05 00:32:31.904 065 17387.45 201.73 53937.06 88888.00 2008-03-05 00:32:32.404 065 17387.52 201.83 53937.07 88888.00 2008-03-05 00:32:32.904 065 17387.56 201.83 53937.13 88888.00 2008-03-05 00:32:33.404 065 17387.58 201.79 53937.18 88888.00 2008-03-05 00:32:33.904 065 17387.64 201.87 53937.12 88888.00 2008-03-05 00:32:34.404 065 17387.63 201.89 53937.13 88888.00 2008-03-05 00:32:34.904 065 17387.56 201.83 53937.18 88888.00 2008-03-05 00:32:35.404 065 17387.64 201.79 53937.13 88888.00 2008-03-05 00:32:35.904 065 17387.65 201.78 53937.09 88888.00 2008-03-05 00:32:36.404 065 17387.60 201.80 53937.03 88888.00 2008-03-05 00:32:36.904 065 17387.54 201.81 53937.06 88888.00 2008-03-05 00:32:37.404 065 17387.46 201.78 53937.09 88888.00 2008-03-05 00:32:37.904 065 17387.50 201.79 53937.03 88888.00 2008-03-05 00:32:38.404 065 17387.56 201.74 53937.04 88888.00 2008-03-05 00:32:38.904 065 17387.56 201.73 53937.14 88888.00 2008-03-05 00:32:39.404 065 17387.61 201.74 53937.20 88888.00 2008-03-05 00:32:39.904 065 17387.60 201.67 53937.13 88888.00 2008-03-05 00:32:40.404 065 17387.61 201.74 53937.12 88888.00 2008-03-05 00:32:40.904 065 17387.56 201.77 53937.08 88888.00 2008-03-05 00:32:41.404 065 17387.53 201.86 53937.01 88888.00 2008-03-05 00:32:41.904 065 17387.52 201.89 53937.04 88888.00 2008-03-05 00:32:42.404 065 17387.56 201.86 53937.04 88888.00 2008-03-05 00:32:42.904 065 17387.51 201.88 53936.98 88888.00 2008-03-05 00:32:43.404 065 17387.54 201.95 53937.07 88888.00 2008-03-05 00:32:43.904 065 17387.65 201.95 53937.08 88888.00 2008-03-05 00:32:44.404 065 17387.63 201.89 53937.10 88888.00 2008-03-05 00:32:44.904 065 17387.62 201.87 53937.22 88888.00 2008-03-05 00:32:45.404 065 17387.63 201.88 53937.29 88888.00 2008-03-05 00:32:45.904 065 17387.60 201.87 53937.24 88888.00 2008-03-05 00:32:46.404 065 17387.60 201.80 53937.10 88888.00 2008-03-05 00:32:46.904 065 17387.64 201.79 53937.19 88888.00 2008-03-05 00:32:47.404 065 17387.63 201.77 53937.26 88888.00 2008-03-05 00:32:47.904 065 17387.55 201.76 53937.33 88888.00 2008-03-05 00:32:48.404 065 17387.60 201.77 53937.30 88888.00 2008-03-05 00:32:48.904 065 17387.56 201.81 53937.21 88888.00 2008-03-05 00:32:49.404 065 17387.51 201.90 53937.19 88888.00 2008-03-05 00:32:49.904 065 17387.50 201.90 53937.15 88888.00 2008-03-05 00:32:50.404 065 17387.46 201.86 53937.13 88888.00 2008-03-05 00:32:50.904 065 17387.56 201.88 53937.12 88888.00 2008-03-05 00:32:51.404 065 17387.63 201.87 53937.19 88888.00 2008-03-05 00:32:51.904 065 17387.63 201.78 53937.27 88888.00 2008-03-05 00:32:52.404 065 17387.66 201.85 53937.19 88888.00 2008-03-05 00:32:52.904 065 17387.64 201.77 53937.20 88888.00 2008-03-05 00:32:53.404 065 17387.60 201.78 53937.22 88888.00 2008-03-05 00:32:53.904 065 17387.53 201.73 53937.19 88888.00 2008-03-05 00:32:54.404 065 17387.61 201.74 53937.14 88888.00 2008-03-05 00:32:54.904 065 17387.67 201.81 53937.18 88888.00 2008-03-05 00:32:55.404 065 17387.65 201.77 53937.13 88888.00 2008-03-05 00:32:55.904 065 17387.64 201.67 53937.12 88888.00 2008-03-05 00:32:56.404 065 17387.66 201.71 53937.03 88888.00 2008-03-05 00:32:56.904 065 17387.62 201.79 53937.06 88888.00 2008-03-05 00:32:57.404 065 17387.60 201.78 53937.09 88888.00 2008-03-05 00:32:57.904 065 17387.58 201.74 53936.97 88888.00 2008-03-05 00:32:58.404 065 17387.64 201.73 53936.92 88888.00 2008-03-05 00:32:58.904 065 17387.64 201.76 53936.91 88888.00 2008-03-05 00:32:59.404 065 17387.62 201.78 53936.86 88888.00 2008-03-05 00:32:59.904 065 17387.62 201.73 53936.89 88888.00 2008-03-05 00:33:00.404 065 17387.62 201.71 53936.90 88888.00 2008-03-05 00:33:00.904 065 17387.56 201.71 53936.99 88888.00 2008-03-05 00:33:01.404 065 17387.54 201.70 53936.98 88888.00 2008-03-05 00:33:01.904 065 17387.54 201.70 53936.96 88888.00 2008-03-05 00:33:02.404 065 17387.57 201.66 53936.91 88888.00 2008-03-05 00:33:02.904 065 17387.63 201.63 53936.93 88888.00 2008-03-05 00:33:03.404 065 17387.61 201.64 53936.93 88888.00 2008-03-05 00:33:03.904 065 17387.65 201.76 53936.87 88888.00 2008-03-05 00:33:04.404 065 17387.70 201.71 53936.97 88888.00 2008-03-05 00:33:04.904 065 17387.83 201.71 53937.04 88888.00 2008-03-05 00:33:05.404 065 17387.77 201.67 53936.96 88888.00 2008-03-05 00:33:05.904 065 17387.72 201.74 53936.93 88888.00 2008-03-05 00:33:06.404 065 17387.74 201.73 53936.91 88888.00 2008-03-05 00:33:06.904 065 17387.74 201.76 53936.88 88888.00 2008-03-05 00:33:07.404 065 17387.82 201.76 53936.97 88888.00 2008-03-05 00:33:07.904 065 17387.91 201.77 53936.99 88888.00 2008-03-05 00:33:08.404 065 17387.90 201.83 53936.98 88888.00 2008-03-05 00:33:08.904 065 17387.97 201.80 53936.99 88888.00 2008-03-05 00:33:09.404 065 17387.96 201.80 53936.96 88888.00 2008-03-05 00:33:09.904 065 17387.92 201.76 53936.97 88888.00 2008-03-05 00:33:10.404 065 17387.95 201.71 53936.95 88888.00 2008-03-05 00:33:10.904 065 17388.05 201.67 53936.98 88888.00 2008-03-05 00:33:11.404 065 17388.09 201.61 53936.99 88888.00 2008-03-05 00:33:11.904 065 17388.07 201.71 53936.90 88888.00 2008-03-05 00:33:12.404 065 17388.11 201.67 53936.96 88888.00 2008-03-05 00:33:12.904 065 17388.15 201.74 53936.87 88888.00 2008-03-05 00:33:13.404 065 17388.09 201.73 53936.78 88888.00 2008-03-05 00:33:13.904 065 17388.01 201.64 53936.87 88888.00 2008-03-05 00:33:14.404 065 17388.02 201.70 53936.73 88888.00 2008-03-05 00:33:14.904 065 17388.07 201.75 53936.64 88888.00 2008-03-05 00:33:15.404 065 17388.16 201.73 53936.76 88888.00 2008-03-05 00:33:15.904 065 17388.18 201.73 53936.88 88888.00 2008-03-05 00:33:16.404 065 17388.18 201.69 53936.90 88888.00 2008-03-05 00:33:16.904 065 17388.26 201.71 53936.82 88888.00 2008-03-05 00:33:17.404 065 17388.15 201.69 53936.71 88888.00 2008-03-05 00:33:17.904 065 17388.22 201.69 53936.76 88888.00 2008-03-05 00:33:18.404 065 17388.29 201.69 53936.77 88888.00 2008-03-05 00:33:18.904 065 17388.19 201.66 53936.78 88888.00 2008-03-05 00:33:19.404 065 17388.21 201.63 53936.81 88888.00 2008-03-05 00:33:19.904 065 17388.29 201.63 53936.81 88888.00 2008-03-05 00:33:20.404 065 17388.19 201.71 53936.69 88888.00 2008-03-05 00:33:20.904 065 17388.22 201.64 53936.85 88888.00 2008-03-05 00:33:21.404 065 17388.25 201.60 53936.91 88888.00 2008-03-05 00:33:21.904 065 17388.15 201.61 53936.85 88888.00 2008-03-05 00:33:22.404 065 17388.11 201.65 53936.82 88888.00 2008-03-05 00:33:22.904 065 17388.16 201.65 53936.81 88888.00 2008-03-05 00:33:23.404 065 17388.21 201.61 53936.82 88888.00 2008-03-05 00:33:23.904 065 17388.31 201.60 53936.75 88888.00 2008-03-05 00:33:24.404 065 17388.35 201.69 53936.76 88888.00 2008-03-05 00:33:24.904 065 17388.26 201.69 53936.75 88888.00 2008-03-05 00:33:25.404 065 17388.19 201.69 53936.71 88888.00 2008-03-05 00:33:25.904 065 17388.24 201.75 53936.75 88888.00 2008-03-05 00:33:26.404 065 17388.28 201.67 53936.78 88888.00 2008-03-05 00:33:26.904 065 17388.33 201.67 53936.80 88888.00 2008-03-05 00:33:27.404 065 17388.34 201.61 53936.85 88888.00 2008-03-05 00:33:27.904 065 17388.36 201.58 53936.82 88888.00 2008-03-05 00:33:28.404 065 17388.37 201.58 53936.76 88888.00 2008-03-05 00:33:28.904 065 17388.41 201.63 53936.68 88888.00 2008-03-05 00:33:29.404 065 17388.36 201.58 53936.68 88888.00 2008-03-05 00:33:29.904 065 17388.34 201.58 53936.78 88888.00 2008-03-05 00:33:30.404 065 17388.31 201.54 53936.85 88888.00 2008-03-05 00:33:30.904 065 17388.27 201.47 53936.86 88888.00 2008-03-05 00:33:31.404 065 17388.37 201.47 53936.79 88888.00 2008-03-05 00:33:31.904 065 17388.39 201.54 53936.80 88888.00 2008-03-05 00:33:32.404 065 17388.39 201.58 53936.78 88888.00 2008-03-05 00:33:32.904 065 17388.34 201.51 53936.84 88888.00 2008-03-05 00:33:33.404 065 17388.43 201.60 53936.82 88888.00 2008-03-05 00:33:33.904 065 17388.37 201.65 53936.82 88888.00 2008-03-05 00:33:34.404 065 17388.36 201.60 53936.88 88888.00 2008-03-05 00:33:34.904 065 17388.37 201.61 53936.82 88888.00 2008-03-05 00:33:35.404 065 17388.38 201.57 53936.87 88888.00 2008-03-05 00:33:35.904 065 17388.44 201.58 53936.87 88888.00 2008-03-05 00:33:36.404 065 17388.54 201.63 53936.77 88888.00 2008-03-05 00:33:36.904 065 17388.53 201.61 53936.81 88888.00 2008-03-05 00:33:37.404 065 17388.51 201.57 53936.81 88888.00 2008-03-05 00:33:37.904 065 17388.56 201.51 53936.77 88888.00 2008-03-05 00:33:38.404 065 17388.65 201.64 53936.78 88888.00 2008-03-05 00:33:38.904 065 17388.64 201.68 53936.85 88888.00 2008-03-05 00:33:39.404 065 17388.66 201.65 53936.80 88888.00 2008-03-05 00:33:39.904 065 17388.67 201.65 53936.69 88888.00 2008-03-05 00:33:40.404 065 17388.68 201.64 53936.67 88888.00 2008-03-05 00:33:40.904 065 17388.64 201.60 53936.63 88888.00 2008-03-05 00:33:41.404 065 17388.58 201.57 53936.69 88888.00 2008-03-05 00:33:41.904 065 17388.55 201.51 53936.70 88888.00 2008-03-05 00:33:42.404 065 17388.54 201.54 53936.70 88888.00 2008-03-05 00:33:42.904 065 17388.57 201.56 53936.74 88888.00 2008-03-05 00:33:43.404 065 17388.60 201.57 53936.77 88888.00 2008-03-05 00:33:43.904 065 17388.66 201.52 53936.71 88888.00 2008-03-05 00:33:44.404 065 17388.77 201.56 53936.81 88888.00 2008-03-05 00:33:44.904 065 17388.69 201.55 53936.78 88888.00 2008-03-05 00:33:45.404 065 17388.73 201.50 53936.70 88888.00 2008-03-05 00:33:45.904 065 17388.78 201.50 53936.74 88888.00 2008-03-05 00:33:46.404 065 17388.76 201.49 53936.73 88888.00 2008-03-05 00:33:46.904 065 17388.72 201.52 53936.74 88888.00 2008-03-05 00:33:47.404 065 17388.75 201.56 53936.69 88888.00 2008-03-05 00:33:47.904 065 17388.72 201.49 53936.66 88888.00 2008-03-05 00:33:48.404 065 17388.77 201.56 53936.75 88888.00 2008-03-05 00:33:48.904 065 17388.76 201.50 53936.80 88888.00 2008-03-05 00:33:49.404 065 17388.76 201.48 53936.74 88888.00 2008-03-05 00:33:49.904 065 17388.72 201.46 53936.76 88888.00 2008-03-05 00:33:50.404 065 17388.74 201.45 53936.81 88888.00 2008-03-05 00:33:50.904 065 17388.80 201.45 53936.84 88888.00 2008-03-05 00:33:51.404 065 17388.80 201.41 53936.78 88888.00 2008-03-05 00:33:51.904 065 17388.80 201.35 53936.79 88888.00 2008-03-05 00:33:52.404 065 17388.83 201.39 53936.77 88888.00 2008-03-05 00:33:52.904 065 17388.76 201.50 53936.71 88888.00 2008-03-05 00:33:53.404 065 17388.80 201.51 53936.82 88888.00 2008-03-05 00:33:53.904 065 17388.78 201.49 53936.86 88888.00 2008-03-05 00:33:54.404 065 17388.78 201.42 53936.85 88888.00 2008-03-05 00:33:54.904 065 17388.87 201.40 53936.85 88888.00 2008-03-05 00:33:55.404 065 17388.86 201.42 53936.87 88888.00 2008-03-05 00:33:55.904 065 17388.79 201.41 53936.87 88888.00 2008-03-05 00:33:56.404 065 17388.75 201.38 53936.87 88888.00 2008-03-05 00:33:56.904 065 17388.75 201.46 53936.84 88888.00 2008-03-05 00:33:57.404 065 17388.74 201.48 53936.80 88888.00 2008-03-05 00:33:57.904 065 17388.78 201.42 53936.84 88888.00 2008-03-05 00:33:58.404 065 17388.79 201.42 53936.71 88888.00 2008-03-05 00:33:58.904 065 17388.84 201.34 53936.68 88888.00 2008-03-05 00:33:59.404 065 17388.78 201.32 53936.66 88888.00 2008-03-05 00:33:59.904 065 17388.80 201.36 53936.68 88888.00 2008-03-05 00:34:00.401 065 17388.87 201.39 53936.78 88888.00 2008-03-05 00:34:00.901 065 17388.87 201.48 53936.90 88888.00 2008-03-05 00:34:01.401 065 17388.87 201.40 53936.89 88888.00 2008-03-05 00:34:01.901 065 17388.82 201.47 53936.81 88888.00 2008-03-05 00:34:02.401 065 17388.83 201.56 53936.74 88888.00 2008-03-05 00:34:02.901 065 17388.86 201.51 53936.78 88888.00 2008-03-05 00:34:03.401 065 17388.87 201.45 53936.86 88888.00 2008-03-05 00:34:03.901 065 17388.80 201.46 53936.82 88888.00 2008-03-05 00:34:04.401 065 17388.85 201.50 53936.85 88888.00 2008-03-05 00:34:04.901 065 17388.76 201.57 53936.88 88888.00 2008-03-05 00:34:05.401 065 17388.69 201.59 53936.85 88888.00 2008-03-05 00:34:05.901 065 17388.72 201.56 53936.85 88888.00 2008-03-05 00:34:06.401 065 17388.85 201.50 53936.85 88888.00 2008-03-05 00:34:06.901 065 17388.78 201.45 53936.82 88888.00 2008-03-05 00:34:07.401 065 17388.74 201.46 53936.80 88888.00 2008-03-05 00:34:07.901 065 17388.76 201.52 53936.89 88888.00 2008-03-05 00:34:08.401 065 17388.72 201.65 53936.91 88888.00 2008-03-05 00:34:08.901 065 17388.75 201.67 53936.91 88888.00 2008-03-05 00:34:09.401 065 17388.76 201.66 53936.87 88888.00 2008-03-05 00:34:09.901 065 17388.83 201.60 53936.91 88888.00 2008-03-05 00:34:10.401 065 17388.86 201.59 53936.91 88888.00 2008-03-05 00:34:10.901 065 17388.87 201.59 53936.81 88888.00 2008-03-05 00:34:11.401 065 17388.84 201.60 53936.79 88888.00 2008-03-05 00:34:11.901 065 17388.80 201.63 53936.87 88888.00 2008-03-05 00:34:12.401 065 17388.77 201.57 53936.95 88888.00 2008-03-05 00:34:12.901 065 17388.79 201.52 53936.95 88888.00 2008-03-05 00:34:13.401 065 17388.75 201.58 53936.96 88888.00 2008-03-05 00:34:13.901 065 17388.73 201.56 53937.02 88888.00 2008-03-05 00:34:14.401 065 17388.70 201.54 53936.96 88888.00 2008-03-05 00:34:14.901 065 17388.75 201.56 53936.90 88888.00 2008-03-05 00:34:15.401 065 17388.67 201.55 53936.84 88888.00 2008-03-05 00:34:15.901 065 17388.59 201.56 53936.84 88888.00 2008-03-05 00:34:16.401 065 17388.55 201.57 53936.82 88888.00 2008-03-05 00:34:16.901 065 17388.56 201.54 53936.88 88888.00 2008-03-05 00:34:17.401 065 17388.56 201.51 53936.86 88888.00 2008-03-05 00:34:17.901 065 17388.55 201.48 53936.73 88888.00 2008-03-05 00:34:18.401 065 17388.48 201.49 53936.70 88888.00 2008-03-05 00:34:18.901 065 17388.44 201.54 53936.70 88888.00 2008-03-05 00:34:19.401 065 17388.42 201.55 53936.70 88888.00 2008-03-05 00:34:19.901 065 17388.35 201.54 53936.69 88888.00 2008-03-05 00:34:20.401 065 17388.46 201.56 53936.75 88888.00 2008-03-05 00:34:20.901 065 17388.47 201.59 53936.79 88888.00 2008-03-05 00:34:21.401 065 17388.44 201.64 53936.79 88888.00 2008-03-05 00:34:21.901 065 17388.47 201.60 53936.78 88888.00 2008-03-05 00:34:22.401 065 17388.41 201.57 53936.79 88888.00 2008-03-05 00:34:22.901 065 17388.46 201.55 53936.86 88888.00 2008-03-05 00:34:23.401 065 17388.46 201.56 53936.78 88888.00 2008-03-05 00:34:23.901 065 17388.46 201.60 53936.89 88888.00 2008-03-05 00:34:24.401 065 17388.45 201.57 53936.87 88888.00 2008-03-05 00:34:24.901 065 17388.47 201.58 53936.87 88888.00 2008-03-05 00:34:25.401 065 17388.46 201.63 53936.88 88888.00 2008-03-05 00:34:25.901 065 17388.37 201.57 53936.95 88888.00 2008-03-05 00:34:26.401 065 17388.52 201.55 53936.97 88888.00 2008-03-05 00:34:26.901 065 17388.49 201.59 53936.98 88888.00 2008-03-05 00:34:27.401 065 17388.36 201.61 53936.98 88888.00 2008-03-05 00:34:27.901 065 17388.29 201.60 53936.99 88888.00 2008-03-05 00:34:28.401 065 17388.28 201.61 53937.02 88888.00 2008-03-05 00:34:28.901 065 17388.31 201.61 53937.00 88888.00 2008-03-05 00:34:29.401 065 17388.29 201.52 53936.98 88888.00 2008-03-05 00:34:29.901 065 17388.28 201.48 53937.02 88888.00 2008-03-05 00:34:30.401 065 17388.36 201.50 53937.01 88888.00 2008-03-05 00:34:30.901 065 17388.44 201.54 53936.97 88888.00 2008-03-05 00:34:31.401 065 17388.46 201.56 53936.84 88888.00 2008-03-05 00:34:31.901 065 17388.37 201.47 53936.91 88888.00 2008-03-05 00:34:32.401 065 17388.42 201.49 53936.80 88888.00 2008-03-05 00:34:32.901 065 17388.37 201.47 53936.73 88888.00 2008-03-05 00:34:33.401 065 17388.44 201.51 53936.68 88888.00 2008-03-05 00:34:33.901 065 17388.52 201.50 53936.73 88888.00 2008-03-05 00:34:34.401 065 17388.55 201.55 53936.77 88888.00 2008-03-05 00:34:34.901 065 17388.45 201.52 53936.85 88888.00 2008-03-05 00:34:35.401 065 17388.51 201.47 53936.86 88888.00 2008-03-05 00:34:35.901 065 17388.54 201.50 53936.87 88888.00 2008-03-05 00:34:36.401 065 17388.53 201.50 53936.85 88888.00 2008-03-05 00:34:36.901 065 17388.56 201.54 53936.82 88888.00 2008-03-05 00:34:37.401 065 17388.57 201.56 53936.85 88888.00 2008-03-05 00:34:37.901 065 17388.63 201.56 53936.82 88888.00 2008-03-05 00:34:38.401 065 17388.63 201.61 53936.76 88888.00 2008-03-05 00:34:38.901 065 17388.59 201.63 53936.78 88888.00 2008-03-05 00:34:39.401 065 17388.56 201.59 53936.88 88888.00 2008-03-05 00:34:39.901 065 17388.51 201.55 53936.89 88888.00 2008-03-05 00:34:40.401 065 17388.59 201.52 53936.81 88888.00 2008-03-05 00:34:40.901 065 17388.60 201.50 53936.86 88888.00 2008-03-05 00:34:41.401 065 17388.58 201.52 53936.87 88888.00 2008-03-05 00:34:41.901 065 17388.60 201.45 53936.87 88888.00 2008-03-05 00:34:42.401 065 17388.59 201.47 53936.86 88888.00 2008-03-05 00:34:42.901 065 17388.56 201.50 53936.96 88888.00 2008-03-05 00:34:43.401 065 17388.56 201.55 53936.97 88888.00 2008-03-05 00:34:43.901 065 17388.58 201.54 53936.98 88888.00 2008-03-05 00:34:44.401 065 17388.65 201.55 53936.92 88888.00 2008-03-05 00:34:44.901 065 17388.60 201.46 53936.82 88888.00 2008-03-05 00:34:45.401 065 17388.59 201.46 53936.81 88888.00 2008-03-05 00:34:45.901 065 17388.66 201.50 53936.86 88888.00 2008-03-05 00:34:46.401 065 17388.65 201.49 53936.85 88888.00 2008-03-05 00:34:46.901 065 17388.70 201.46 53936.88 88888.00 2008-03-05 00:34:47.401 065 17388.64 201.50 53936.85 88888.00 2008-03-05 00:34:47.901 065 17388.58 201.60 53936.87 88888.00 2008-03-05 00:34:48.401 065 17388.55 201.59 53936.82 88888.00 2008-03-05 00:34:48.901 065 17388.56 201.55 53936.81 88888.00 2008-03-05 00:34:49.401 065 17388.54 201.63 53936.84 88888.00 2008-03-05 00:34:49.901 065 17388.45 201.63 53936.88 88888.00 2008-03-05 00:34:50.401 065 17388.48 201.65 53936.86 88888.00 2008-03-05 00:34:50.901 065 17388.58 201.63 53936.78 88888.00 2008-03-05 00:34:51.401 065 17388.59 201.63 53936.84 88888.00 2008-03-05 00:34:51.901 065 17388.59 201.64 53936.92 88888.00 2008-03-05 00:34:52.401 065 17388.65 201.49 53936.93 88888.00 2008-03-05 00:34:52.901 065 17388.58 201.51 53936.90 88888.00 2008-03-05 00:34:53.401 065 17388.57 201.56 53936.95 88888.00 2008-03-05 00:34:53.901 065 17388.56 201.57 53936.99 88888.00 2008-03-05 00:34:54.401 065 17388.58 201.49 53937.00 88888.00 2008-03-05 00:34:54.901 065 17388.56 201.55 53936.96 88888.00 2008-03-05 00:34:55.401 065 17388.53 201.56 53936.91 88888.00 2008-03-05 00:34:55.901 065 17388.44 201.54 53936.95 88888.00 2008-03-05 00:34:56.401 065 17388.56 201.54 53936.92 88888.00 2008-03-05 00:34:56.901 065 17388.53 201.52 53936.89 88888.00 2008-03-05 00:34:57.401 065 17388.55 201.56 53936.95 88888.00 2008-03-05 00:34:57.901 065 17388.46 201.64 53936.91 88888.00 2008-03-05 00:34:58.401 065 17388.47 201.63 53936.93 88888.00 2008-03-05 00:34:58.901 065 17388.49 201.61 53936.89 88888.00 2008-03-05 00:34:59.401 065 17388.49 201.57 53936.84 88888.00 2008-03-05 00:34:59.901 065 17388.51 201.55 53936.87 88888.00 2008-03-05 00:35:00.401 065 17388.56 201.52 53936.96 88888.00 2008-03-05 00:35:00.901 065 17388.56 201.59 53936.97 88888.00 2008-03-05 00:35:01.401 065 17388.51 201.57 53936.89 88888.00 2008-03-05 00:35:01.901 065 17388.54 201.59 53936.87 88888.00 2008-03-05 00:35:02.401 065 17388.56 201.55 53936.86 88888.00 2008-03-05 00:35:02.901 065 17388.59 201.57 53936.88 88888.00 2008-03-05 00:35:03.401 065 17388.53 201.57 53936.75 88888.00 2008-03-05 00:35:03.901 065 17388.49 201.56 53936.81 88888.00 2008-03-05 00:35:04.401 065 17388.52 201.55 53936.91 88888.00 2008-03-05 00:35:04.901 065 17388.57 201.54 53936.85 88888.00 2008-03-05 00:35:05.401 065 17388.58 201.57 53936.80 88888.00 2008-03-05 00:35:05.901 065 17388.58 201.58 53936.79 88888.00 2008-03-05 00:35:06.401 065 17388.59 201.57 53936.88 88888.00 2008-03-05 00:35:06.901 065 17388.67 201.48 53936.92 88888.00 2008-03-05 00:35:07.401 065 17388.68 201.50 53936.81 88888.00 2008-03-05 00:35:07.901 065 17388.63 201.55 53936.81 88888.00 2008-03-05 00:35:08.401 065 17388.63 201.55 53936.75 88888.00 2008-03-05 00:35:08.901 065 17388.65 201.63 53936.77 88888.00 2008-03-05 00:35:09.401 065 17388.58 201.67 53936.84 88888.00 2008-03-05 00:35:09.901 065 17388.64 201.64 53936.89 88888.00 2008-03-05 00:35:10.401 065 17388.65 201.56 53936.93 88888.00 2008-03-05 00:35:10.901 065 17388.70 201.54 53936.96 88888.00 2008-03-05 00:35:11.401 065 17388.67 201.54 53937.02 88888.00 2008-03-05 00:35:11.901 065 17388.69 201.54 53936.99 88888.00 2008-03-05 00:35:12.401 065 17388.74 201.49 53936.98 88888.00 2008-03-05 00:35:12.901 065 17388.74 201.55 53936.91 88888.00 2008-03-05 00:35:13.401 065 17388.78 201.58 53936.84 88888.00 2008-03-05 00:35:13.901 065 17388.76 201.59 53936.89 88888.00 2008-03-05 00:35:14.401 065 17388.80 201.60 53936.84 88888.00 2008-03-05 00:35:14.901 065 17388.80 201.59 53936.86 88888.00 2008-03-05 00:35:15.401 065 17388.75 201.59 53936.81 88888.00 2008-03-05 00:35:15.901 065 17388.72 201.56 53936.79 88888.00 2008-03-05 00:35:16.401 065 17388.80 201.58 53936.82 88888.00 2008-03-05 00:35:16.901 065 17388.73 201.59 53936.96 88888.00 2008-03-05 00:35:17.401 065 17388.72 201.56 53936.96 88888.00 2008-03-05 00:35:17.901 065 17388.68 201.54 53936.89 88888.00 2008-03-05 00:35:18.401 065 17388.62 201.54 53936.89 88888.00 2008-03-05 00:35:18.901 065 17388.59 201.52 53936.97 88888.00 2008-03-05 00:35:19.401 065 17388.66 201.54 53936.90 88888.00 2008-03-05 00:35:19.901 065 17388.65 201.56 53936.89 88888.00 2008-03-05 00:35:20.401 065 17388.60 201.54 53936.98 88888.00 2008-03-05 00:35:20.901 065 17388.67 201.46 53936.93 88888.00 2008-03-05 00:35:21.401 065 17388.63 201.46 53936.89 88888.00 2008-03-05 00:35:21.901 065 17388.60 201.47 53936.91 88888.00 2008-03-05 00:35:22.401 065 17388.66 201.47 53937.01 88888.00 2008-03-05 00:35:22.901 065 17388.74 201.51 53937.06 88888.00 2008-03-05 00:35:23.401 065 17388.73 201.59 53936.99 88888.00 2008-03-05 00:35:23.901 065 17388.64 201.54 53936.91 88888.00 2008-03-05 00:35:24.401 065 17388.68 201.55 53936.88 88888.00 2008-03-05 00:35:24.901 065 17388.72 201.63 53936.88 88888.00 2008-03-05 00:35:25.401 065 17388.73 201.57 53936.89 88888.00 2008-03-05 00:35:25.901 065 17388.70 201.55 53936.75 88888.00 2008-03-05 00:35:26.401 065 17388.64 201.54 53936.69 88888.00 2008-03-05 00:35:26.901 065 17388.62 201.51 53936.70 88888.00 2008-03-05 00:35:27.401 065 17388.59 201.46 53936.80 88888.00 2008-03-05 00:35:27.901 065 17388.54 201.47 53936.81 88888.00 2008-03-05 00:35:28.401 065 17388.58 201.50 53936.73 88888.00 2008-03-05 00:35:28.901 065 17388.58 201.48 53936.76 88888.00 2008-03-05 00:35:29.401 065 17388.59 201.48 53936.76 88888.00 2008-03-05 00:35:29.901 065 17388.56 201.49 53936.73 88888.00 2008-03-05 00:35:30.401 065 17388.49 201.50 53936.71 88888.00 2008-03-05 00:35:30.901 065 17388.54 201.54 53936.69 88888.00 2008-03-05 00:35:31.401 065 17388.47 201.49 53936.74 88888.00 2008-03-05 00:35:31.901 065 17388.54 201.45 53936.75 88888.00 2008-03-05 00:35:32.401 065 17388.53 201.48 53936.73 88888.00 2008-03-05 00:35:32.901 065 17388.48 201.55 53936.71 88888.00 2008-03-05 00:35:33.401 065 17388.51 201.54 53936.78 88888.00 2008-03-05 00:35:33.901 065 17388.63 201.47 53936.78 88888.00 2008-03-05 00:35:34.401 065 17388.57 201.45 53936.75 88888.00 2008-03-05 00:35:34.901 065 17388.49 201.49 53936.77 88888.00 2008-03-05 00:35:35.401 065 17388.55 201.44 53936.77 88888.00 2008-03-05 00:35:35.901 065 17388.56 201.44 53936.73 88888.00 2008-03-05 00:35:36.401 065 17388.57 201.50 53936.69 88888.00 2008-03-05 00:35:36.901 065 17388.60 201.54 53936.76 88888.00 2008-03-05 00:35:37.401 065 17388.62 201.46 53936.80 88888.00 2008-03-05 00:35:37.901 065 17388.68 201.47 53936.80 88888.00 2008-03-05 00:35:38.401 065 17388.69 201.45 53936.80 88888.00 2008-03-05 00:35:38.901 065 17388.70 201.44 53936.90 88888.00 2008-03-05 00:35:39.401 065 17388.74 201.45 53936.89 88888.00 2008-03-05 00:35:39.901 065 17388.75 201.48 53936.89 88888.00 2008-03-05 00:35:40.401 065 17388.68 201.52 53936.88 88888.00 2008-03-05 00:35:40.901 065 17388.63 201.54 53936.91 88888.00 2008-03-05 00:35:41.401 065 17388.67 201.54 53936.87 88888.00 2008-03-05 00:35:41.901 065 17388.72 201.50 53936.87 88888.00 2008-03-05 00:35:42.401 065 17388.69 201.50 53936.81 88888.00 2008-03-05 00:35:42.901 065 17388.70 201.48 53936.86 88888.00 2008-03-05 00:35:43.401 065 17388.72 201.47 53936.92 88888.00 2008-03-05 00:35:43.901 065 17388.76 201.58 53936.89 88888.00 2008-03-05 00:35:44.401 065 17388.65 201.55 53936.86 88888.00 2008-03-05 00:35:44.901 065 17388.64 201.56 53936.95 88888.00 2008-03-05 00:35:45.401 065 17388.63 201.48 53936.93 88888.00 2008-03-05 00:35:45.901 065 17388.59 201.54 53937.00 88888.00 2008-03-05 00:35:46.401 065 17388.59 201.59 53937.03 88888.00 2008-03-05 00:35:46.901 065 17388.57 201.55 53937.03 88888.00 2008-03-05 00:35:47.401 065 17388.60 201.44 53937.06 88888.00 2008-03-05 00:35:47.901 065 17388.66 201.50 53937.07 88888.00 2008-03-05 00:35:48.401 065 17388.66 201.54 53937.03 88888.00 2008-03-05 00:35:48.901 065 17388.68 201.50 53936.98 88888.00 2008-03-05 00:35:49.401 065 17388.70 201.52 53936.93 88888.00 2008-03-05 00:35:49.901 065 17388.68 201.44 53936.90 88888.00 2008-03-05 00:35:50.401 065 17388.65 201.49 53937.02 88888.00 2008-03-05 00:35:50.901 065 17388.59 201.45 53937.02 88888.00 2008-03-05 00:35:51.401 065 17388.58 201.37 53936.91 88888.00 2008-03-05 00:35:51.901 065 17388.53 201.40 53936.99 88888.00 2008-03-05 00:35:52.401 065 17388.53 201.45 53937.09 88888.00 2008-03-05 00:35:52.901 065 17388.56 201.48 53937.00 88888.00 2008-03-05 00:35:53.401 065 17388.67 201.51 53936.98 88888.00 2008-03-05 00:35:53.901 065 17388.63 201.45 53936.99 88888.00 2008-03-05 00:35:54.401 065 17388.60 201.40 53937.04 88888.00 2008-03-05 00:35:54.901 065 17388.64 201.44 53936.96 88888.00 2008-03-05 00:35:55.401 065 17388.67 201.46 53936.96 88888.00 2008-03-05 00:35:55.901 065 17388.62 201.32 53936.98 88888.00 2008-03-05 00:35:56.401 065 17388.55 201.31 53937.02 88888.00 2008-03-05 00:35:56.901 065 17388.55 201.41 53937.04 88888.00 2008-03-05 00:35:57.401 065 17388.53 201.44 53937.06 88888.00 2008-03-05 00:35:57.901 065 17388.48 201.42 53937.00 88888.00 2008-03-05 00:35:58.401 065 17388.59 201.37 53937.04 88888.00 2008-03-05 00:35:58.901 065 17388.58 201.32 53937.03 88888.00 2008-03-05 00:35:59.401 065 17388.53 201.31 53937.01 88888.00 2008-03-05 00:35:59.901 065 17388.47 201.34 53936.95 88888.00 2008-03-05 00:36:00.401 065 17388.51 201.34 53937.02 88888.00 2008-03-05 00:36:00.901 065 17388.54 201.36 53937.04 88888.00 2008-03-05 00:36:01.401 065 17388.53 201.36 53937.04 88888.00 2008-03-05 00:36:01.901 065 17388.51 201.41 53937.08 88888.00 2008-03-05 00:36:02.401 065 17388.47 201.40 53937.04 88888.00 2008-03-05 00:36:02.901 065 17388.45 201.40 53937.12 88888.00 2008-03-05 00:36:03.401 065 17388.43 201.40 53937.18 88888.00 2008-03-05 00:36:03.901 065 17388.42 201.38 53937.22 88888.00 2008-03-05 00:36:04.401 065 17388.35 201.35 53937.21 88888.00 2008-03-05 00:36:04.901 065 17388.34 201.44 53937.09 88888.00 2008-03-05 00:36:05.401 065 17388.32 201.45 53937.00 88888.00 2008-03-05 00:36:05.901 065 17388.35 201.44 53937.06 88888.00 2008-03-05 00:36:06.401 065 17388.36 201.45 53937.04 88888.00 2008-03-05 00:36:06.901 065 17388.43 201.48 53937.09 88888.00 2008-03-05 00:36:07.401 065 17388.45 201.47 53937.09 88888.00 2008-03-05 00:36:07.901 065 17388.37 201.45 53937.08 88888.00 2008-03-05 00:36:08.401 065 17388.37 201.44 53937.03 88888.00 2008-03-05 00:36:08.901 065 17388.27 201.41 53936.97 88888.00 2008-03-05 00:36:09.401 065 17388.32 201.45 53937.02 88888.00 2008-03-05 00:36:09.901 065 17388.25 201.44 53936.99 88888.00 2008-03-05 00:36:10.401 065 17388.23 201.39 53936.95 88888.00 2008-03-05 00:36:10.901 065 17388.25 201.44 53936.97 88888.00 2008-03-05 00:36:11.401 065 17388.26 201.44 53936.96 88888.00 2008-03-05 00:36:11.901 065 17388.24 201.37 53937.02 88888.00 2008-03-05 00:36:12.401 065 17388.24 201.36 53937.07 88888.00 2008-03-05 00:36:12.901 065 17388.29 201.49 53937.08 88888.00 2008-03-05 00:36:13.401 065 17388.23 201.50 53937.15 88888.00 2008-03-05 00:36:13.901 065 17388.26 201.41 53937.15 88888.00 2008-03-05 00:36:14.401 065 17388.21 201.44 53937.15 88888.00 2008-03-05 00:36:14.901 065 17388.18 201.45 53937.10 88888.00 2008-03-05 00:36:15.401 065 17388.25 201.41 53937.04 88888.00 2008-03-05 00:36:15.901 065 17388.29 201.47 53937.12 88888.00 2008-03-05 00:36:16.401 065 17388.29 201.50 53937.12 88888.00 2008-03-05 00:36:16.901 065 17388.26 201.44 53937.15 88888.00 2008-03-05 00:36:17.401 065 17388.16 201.41 53937.22 88888.00 2008-03-05 00:36:17.901 065 17388.22 201.45 53937.20 88888.00 2008-03-05 00:36:18.401 065 17388.21 201.46 53937.18 88888.00 2008-03-05 00:36:18.901 065 17388.21 201.47 53937.14 88888.00 2008-03-05 00:36:19.401 065 17388.24 201.50 53937.17 88888.00 2008-03-05 00:36:19.901 065 17388.15 201.49 53937.02 88888.00 2008-03-05 00:36:20.401 065 17388.12 201.50 53937.06 88888.00 2008-03-05 00:36:20.901 065 17388.11 201.45 53937.09 88888.00 2008-03-05 00:36:21.401 065 17388.09 201.47 53937.18 88888.00 2008-03-05 00:36:21.901 065 17388.08 201.51 53937.13 88888.00 2008-03-05 00:36:22.401 065 17388.08 201.48 53937.04 88888.00 2008-03-05 00:36:22.901 065 17388.03 201.41 53936.98 88888.00 2008-03-05 00:36:23.401 065 17388.00 201.45 53937.01 88888.00 2008-03-05 00:36:23.901 065 17388.08 201.41 53936.96 88888.00 2008-03-05 00:36:24.401 065 17388.01 201.38 53937.03 88888.00 2008-03-05 00:36:24.901 065 17387.95 201.44 53937.03 88888.00 2008-03-05 00:36:25.401 065 17388.01 201.49 53937.08 88888.00 2008-03-05 00:36:25.901 065 17388.07 201.50 53937.13 88888.00 2008-03-05 00:36:26.401 065 17388.06 201.46 53937.22 88888.00 2008-03-05 00:36:26.901 065 17388.02 201.45 53937.18 88888.00 2008-03-05 00:36:27.401 065 17388.04 201.51 53937.15 88888.00 2008-03-05 00:36:27.901 065 17388.09 201.56 53937.22 88888.00 2008-03-05 00:36:28.401 065 17388.11 201.66 53937.23 88888.00 2008-03-05 00:36:28.901 065 17388.08 201.63 53937.13 88888.00 2008-03-05 00:36:29.401 065 17388.00 201.56 53937.11 88888.00 2008-03-05 00:36:29.901 065 17388.02 201.58 53937.20 88888.00 2008-03-05 00:36:30.401 065 17388.07 201.59 53937.24 88888.00 2008-03-05 00:36:30.901 065 17388.03 201.61 53937.19 88888.00 2008-03-05 00:36:31.401 065 17387.93 201.68 53937.15 88888.00 2008-03-05 00:36:31.901 065 17387.94 201.59 53937.18 88888.00 2008-03-05 00:36:32.401 065 17388.01 201.54 53937.21 88888.00 2008-03-05 00:36:32.901 065 17388.07 201.55 53937.22 88888.00 2008-03-05 00:36:33.401 065 17387.92 201.57 53937.25 88888.00 2008-03-05 00:36:33.901 065 17387.87 201.56 53937.25 88888.00 2008-03-05 00:36:34.401 065 17387.92 201.52 53937.12 88888.00 2008-03-05 00:36:34.901 065 17387.98 201.59 53937.12 88888.00 2008-03-05 00:36:35.401 065 17388.05 201.51 53937.17 88888.00 2008-03-05 00:36:35.901 065 17388.05 201.57 53937.30 88888.00 2008-03-05 00:36:36.401 065 17388.07 201.61 53937.32 88888.00 2008-03-05 00:36:36.901 065 17388.06 201.58 53937.32 88888.00 2008-03-05 00:36:37.401 065 17387.98 201.60 53937.25 88888.00 2008-03-05 00:36:37.901 065 17388.02 201.63 53937.21 88888.00 2008-03-05 00:36:38.401 065 17388.04 201.60 53937.17 88888.00 2008-03-05 00:36:38.901 065 17387.98 201.65 53937.10 88888.00 2008-03-05 00:36:39.401 065 17387.98 201.68 53937.24 88888.00 2008-03-05 00:36:39.901 065 17388.00 201.66 53937.22 88888.00 2008-03-05 00:36:40.401 065 17388.04 201.64 53937.15 88888.00 2008-03-05 00:36:40.901 065 17388.07 201.63 53937.14 88888.00 2008-03-05 00:36:41.401 065 17388.00 201.63 53937.11 88888.00 2008-03-05 00:36:41.901 065 17387.93 201.63 53937.19 88888.00 2008-03-05 00:36:42.401 065 17387.92 201.71 53937.09 88888.00 2008-03-05 00:36:42.901 065 17387.90 201.68 53937.09 88888.00 2008-03-05 00:36:43.401 065 17387.90 201.61 53937.07 88888.00 2008-03-05 00:36:43.901 065 17387.93 201.60 53937.11 88888.00 2008-03-05 00:36:44.401 065 17387.93 201.56 53937.03 88888.00 2008-03-05 00:36:44.901 065 17387.87 201.51 53937.03 88888.00 2008-03-05 00:36:45.401 065 17387.90 201.58 53937.11 88888.00 2008-03-05 00:36:45.901 065 17387.95 201.57 53937.13 88888.00 2008-03-05 00:36:46.401 065 17387.90 201.52 53937.13 88888.00 2008-03-05 00:36:46.901 065 17387.93 201.56 53937.12 88888.00 2008-03-05 00:36:47.401 065 17388.05 201.54 53936.99 88888.00 2008-03-05 00:36:47.901 065 17388.01 201.52 53937.08 88888.00 2008-03-05 00:36:48.401 065 17387.95 201.52 53937.18 88888.00 2008-03-05 00:36:48.901 065 17387.90 201.50 53937.11 88888.00 2008-03-05 00:36:49.401 065 17387.90 201.52 53937.14 88888.00 2008-03-05 00:36:49.901 065 17387.82 201.61 53937.09 88888.00 2008-03-05 00:36:50.401 065 17387.75 201.64 53937.15 88888.00 2008-03-05 00:36:50.901 065 17387.84 201.66 53937.12 88888.00 2008-03-05 00:36:51.401 065 17387.86 201.61 53937.08 88888.00 2008-03-05 00:36:51.901 065 17387.94 201.66 53937.10 88888.00 2008-03-05 00:36:52.401 065 17387.91 201.75 53937.12 88888.00 2008-03-05 00:36:52.901 065 17387.80 201.85 53937.12 88888.00 2008-03-05 00:36:53.401 065 17387.75 201.79 53937.13 88888.00 2008-03-05 00:36:53.901 065 17387.78 201.78 53937.02 88888.00 2008-03-05 00:36:54.401 065 17387.84 201.78 53937.06 88888.00 2008-03-05 00:36:54.901 065 17388.00 201.79 53937.21 88888.00 2008-03-05 00:36:55.401 065 17388.00 201.93 53937.27 88888.00 2008-03-05 00:36:55.901 065 17387.84 201.90 53937.24 88888.00 2008-03-05 00:36:56.401 065 17387.80 201.83 53937.26 88888.00 2008-03-05 00:36:56.901 065 17387.78 201.81 53937.11 88888.00 2008-03-05 00:36:57.401 065 17387.81 201.75 53937.09 88888.00 2008-03-05 00:36:57.901 065 17387.81 201.71 53937.13 88888.00 2008-03-05 00:36:58.401 065 17387.73 201.85 53937.10 88888.00 2008-03-05 00:36:58.901 065 17387.68 201.88 53937.04 88888.00 2008-03-05 00:36:59.401 065 17387.72 201.84 53936.98 88888.00 2008-03-05 00:36:59.901 065 17387.66 201.88 53936.96 88888.00 2008-03-05 00:37:00.401 065 17387.77 201.94 53937.00 88888.00 2008-03-05 00:37:00.901 065 17387.82 201.94 53937.12 88888.00 2008-03-05 00:37:01.401 065 17387.81 201.87 53937.15 88888.00 2008-03-05 00:37:01.901 065 17387.78 201.88 53937.08 88888.00 2008-03-05 00:37:02.401 065 17387.76 201.94 53937.02 88888.00 2008-03-05 00:37:02.901 065 17387.76 201.94 53937.04 88888.00 2008-03-05 00:37:03.401 065 17387.81 201.88 53937.10 88888.00 2008-03-05 00:37:03.901 065 17387.82 201.89 53937.14 88888.00 2008-03-05 00:37:04.398 065 17387.78 201.95 53937.08 88888.00 2008-03-05 00:37:04.908 065 17387.85 201.95 53937.10 88888.00 2008-03-05 00:37:05.408 065 17387.88 201.99 53937.10 88888.00 2008-03-05 00:37:05.908 065 17387.84 201.97 53937.03 88888.00 2008-03-05 00:37:06.408 065 17387.87 201.86 53937.07 88888.00 2008-03-05 00:37:06.908 065 17387.77 201.84 53937.15 88888.00 2008-03-05 00:37:07.408 065 17387.71 201.80 53937.13 88888.00 2008-03-05 00:37:07.908 065 17387.73 201.87 53937.18 88888.00 2008-03-05 00:37:08.408 065 17387.80 201.94 53937.09 88888.00 2008-03-05 00:37:08.908 065 17387.81 201.91 53937.01 88888.00 2008-03-05 00:37:09.408 065 17387.74 201.90 53936.90 88888.00 2008-03-05 00:37:09.908 065 17387.68 201.84 53936.91 88888.00 2008-03-05 00:37:10.408 065 17387.78 201.81 53937.00 88888.00 2008-03-05 00:37:10.908 065 17387.83 201.86 53937.03 88888.00 2008-03-05 00:37:11.408 065 17387.81 201.83 53936.96 88888.00 2008-03-05 00:37:11.908 065 17387.73 201.77 53936.88 88888.00 2008-03-05 00:37:12.408 065 17387.70 201.71 53936.92 88888.00 2008-03-05 00:37:12.908 065 17387.81 201.77 53937.04 88888.00 2008-03-05 00:37:13.408 065 17387.84 201.80 53937.10 88888.00 2008-03-05 00:37:13.908 065 17387.84 201.77 53937.07 88888.00 2008-03-05 00:37:14.408 065 17387.82 201.76 53937.11 88888.00 2008-03-05 00:37:14.908 065 17387.85 201.76 53937.13 88888.00 2008-03-05 00:37:15.408 065 17387.96 201.81 53937.09 88888.00 2008-03-05 00:37:15.908 065 17387.98 201.75 53937.00 88888.00 2008-03-05 00:37:16.408 065 17388.01 201.76 53937.04 88888.00 2008-03-05 00:37:16.908 065 17388.04 201.80 53937.04 88888.00 2008-03-05 00:37:17.408 065 17387.94 201.79 53936.98 88888.00 2008-03-05 00:37:17.908 065 17387.95 201.74 53936.97 88888.00 2008-03-05 00:37:18.408 065 17388.01 201.78 53936.93 88888.00 2008-03-05 00:37:18.908 065 17388.00 201.78 53936.98 88888.00 2008-03-05 00:37:19.408 065 17387.93 201.73 53936.90 88888.00 2008-03-05 00:37:19.908 065 17387.92 201.76 53936.95 88888.00 2008-03-05 00:37:20.408 065 17387.90 201.84 53936.93 88888.00 2008-03-05 00:37:20.908 065 17387.85 201.87 53936.85 88888.00 2008-03-05 00:37:21.408 065 17387.85 201.86 53936.84 88888.00 2008-03-05 00:37:21.908 065 17387.84 201.80 53936.87 88888.00 2008-03-05 00:37:22.408 065 17387.85 201.77 53936.88 88888.00 2008-03-05 00:37:22.908 065 17387.85 201.77 53936.89 88888.00 2008-03-05 00:37:23.408 065 17387.95 201.87 53936.84 88888.00 2008-03-05 00:37:23.908 065 17388.05 201.97 53936.79 88888.00 2008-03-05 00:37:24.408 065 17388.02 201.90 53936.88 88888.00 2008-03-05 00:37:24.908 065 17388.01 201.86 53936.86 88888.00 2008-03-05 00:37:25.408 065 17387.96 201.80 53936.96 88888.00 2008-03-05 00:37:25.908 065 17387.98 201.78 53936.96 88888.00 2008-03-05 00:37:26.408 065 17387.90 201.71 53937.02 88888.00 2008-03-05 00:37:26.908 065 17387.92 201.71 53936.98 88888.00 2008-03-05 00:37:27.408 065 17387.98 201.70 53937.02 88888.00 2008-03-05 00:37:27.908 065 17388.00 201.69 53936.90 88888.00 2008-03-05 00:37:28.408 065 17388.09 201.67 53936.80 88888.00 2008-03-05 00:37:28.908 065 17388.17 201.73 53936.81 88888.00 2008-03-05 00:37:29.408 065 17388.17 201.79 53936.85 88888.00 2008-03-05 00:37:29.908 065 17388.00 201.80 53936.99 88888.00 2008-03-05 00:37:30.408 065 17387.97 201.85 53936.90 88888.00 2008-03-05 00:37:30.908 065 17388.14 201.75 53936.91 88888.00 2008-03-05 00:37:31.408 065 17388.16 201.79 53936.90 88888.00 2008-03-05 00:37:31.908 065 17388.16 201.79 53936.81 88888.00 2008-03-05 00:37:32.408 065 17388.16 201.78 53936.75 88888.00 2008-03-05 00:37:32.908 065 17388.18 201.71 53936.88 88888.00 2008-03-05 00:37:33.408 065 17388.16 201.68 53937.01 88888.00 2008-03-05 00:37:33.908 065 17388.28 201.68 53937.04 88888.00 2008-03-05 00:37:34.408 065 17388.27 201.71 53937.04 88888.00 2008-03-05 00:37:34.908 065 17388.19 201.77 53937.00 88888.00 2008-03-05 00:37:35.408 065 17388.18 201.71 53937.01 88888.00 2008-03-05 00:37:35.908 065 17388.11 201.68 53936.96 88888.00 2008-03-05 00:37:36.408 065 17388.14 201.73 53936.96 88888.00 2008-03-05 00:37:36.908 065 17388.21 201.81 53936.89 88888.00 2008-03-05 00:37:37.408 065 17388.19 201.84 53936.85 88888.00 2008-03-05 00:37:37.908 065 17388.24 201.78 53936.87 88888.00 2008-03-05 00:37:38.408 065 17388.26 201.74 53936.92 88888.00 2008-03-05 00:37:38.908 065 17388.17 201.74 53936.96 88888.00 2008-03-05 00:37:39.408 065 17388.14 201.74 53936.93 88888.00 2008-03-05 00:37:39.908 065 17388.21 201.73 53936.90 88888.00 2008-03-05 00:37:40.408 065 17388.22 201.66 53936.87 88888.00 2008-03-05 00:37:40.908 065 17388.19 201.60 53936.90 88888.00 2008-03-05 00:37:41.408 065 17388.31 201.52 53936.95 88888.00 2008-03-05 00:37:41.908 065 17388.25 201.58 53937.06 88888.00 2008-03-05 00:37:42.408 065 17388.21 201.66 53937.04 88888.00 2008-03-05 00:37:42.908 065 17388.29 201.69 53937.13 88888.00 2008-03-05 00:37:43.408 065 17388.33 201.65 53937.11 88888.00 2008-03-05 00:37:43.908 065 17388.32 201.66 53937.04 88888.00 2008-03-05 00:37:44.408 065 17388.29 201.65 53937.07 88888.00 2008-03-05 00:37:44.908 065 17388.27 201.65 53936.93 88888.00 2008-03-05 00:37:45.408 065 17388.27 201.63 53936.89 88888.00 2008-03-05 00:37:45.908 065 17388.41 201.65 53936.89 88888.00 2008-03-05 00:37:46.408 065 17388.46 201.65 53936.89 88888.00 2008-03-05 00:37:46.908 065 17388.43 201.64 53936.90 88888.00 2008-03-05 00:37:47.408 065 17388.45 201.63 53936.82 88888.00 2008-03-05 00:37:47.908 065 17388.52 201.61 53936.78 88888.00 2008-03-05 00:37:48.408 065 17388.49 201.67 53936.73 88888.00 2008-03-05 00:37:48.908 065 17388.51 201.73 53936.71 88888.00 2008-03-05 00:37:49.408 065 17388.53 201.71 53936.80 88888.00 2008-03-05 00:37:49.908 065 17388.45 201.64 53936.86 88888.00 2008-03-05 00:37:50.408 065 17388.35 201.63 53936.90 88888.00 2008-03-05 00:37:50.908 065 17388.43 201.64 53936.91 88888.00 2008-03-05 00:37:51.408 065 17388.41 201.66 53936.91 88888.00 2008-03-05 00:37:51.908 065 17388.42 201.71 53937.00 88888.00 2008-03-05 00:37:52.408 065 17388.43 201.63 53937.02 88888.00 2008-03-05 00:37:52.908 065 17388.49 201.61 53936.95 88888.00 2008-03-05 00:37:53.408 065 17388.58 201.61 53936.82 88888.00 2008-03-05 00:37:53.908 065 17388.55 201.60 53936.91 88888.00 2008-03-05 00:37:54.408 065 17388.45 201.56 53936.98 88888.00 2008-03-05 00:37:54.908 065 17388.48 201.61 53936.95 88888.00 2008-03-05 00:37:55.408 065 17388.51 201.58 53936.97 88888.00 2008-03-05 00:37:55.908 065 17388.43 201.59 53936.95 88888.00 2008-03-05 00:37:56.408 065 17388.45 201.59 53937.01 88888.00 2008-03-05 00:37:56.908 065 17388.48 201.55 53937.01 88888.00 2008-03-05 00:37:57.408 065 17388.48 201.51 53937.01 88888.00 2008-03-05 00:37:57.908 065 17388.42 201.61 53937.04 88888.00 2008-03-05 00:37:58.408 065 17388.46 201.64 53937.01 88888.00 2008-03-05 00:37:58.908 065 17388.44 201.58 53936.97 88888.00 2008-03-05 00:37:59.408 065 17388.42 201.60 53936.90 88888.00 2008-03-05 00:37:59.908 065 17388.44 201.58 53936.97 88888.00 2008-03-05 00:38:00.408 065 17388.47 201.63 53937.06 88888.00 2008-03-05 00:38:00.908 065 17388.41 201.61 53937.03 88888.00 2008-03-05 00:38:01.408 065 17388.36 201.61 53937.01 88888.00 2008-03-05 00:38:01.908 065 17388.44 201.60 53937.07 88888.00 2008-03-05 00:38:02.408 065 17388.48 201.51 53936.95 88888.00 2008-03-05 00:38:02.908 065 17388.46 201.57 53936.93 88888.00 2008-03-05 00:38:03.408 065 17388.47 201.58 53936.88 88888.00 2008-03-05 00:38:03.908 065 17388.46 201.64 53936.97 88888.00 2008-03-05 00:38:04.408 065 17388.41 201.61 53937.02 88888.00 2008-03-05 00:38:04.908 065 17388.35 201.60 53937.00 88888.00 2008-03-05 00:38:05.408 065 17388.39 201.57 53936.92 88888.00 2008-03-05 00:38:05.908 065 17388.43 201.48 53936.92 88888.00 2008-03-05 00:38:06.408 065 17388.37 201.45 53936.96 88888.00 2008-03-05 00:38:06.908 065 17388.47 201.51 53937.11 88888.00 2008-03-05 00:38:07.408 065 17388.37 201.54 53937.14 88888.00 2008-03-05 00:38:07.908 065 17388.36 201.57 53937.09 88888.00 2008-03-05 00:38:08.408 065 17388.46 201.56 53937.00 88888.00 2008-03-05 00:38:08.908 065 17388.49 201.49 53936.99 88888.00 2008-03-05 00:38:09.408 065 17388.47 201.46 53937.00 88888.00 2008-03-05 00:38:09.908 065 17388.45 201.49 53936.97 88888.00 2008-03-05 00:38:10.408 065 17388.29 201.48 53937.06 88888.00 2008-03-05 00:38:10.908 065 17388.26 201.45 53937.00 88888.00 2008-03-05 00:38:11.408 065 17388.28 201.55 53937.01 88888.00 2008-03-05 00:38:11.908 065 17388.32 201.60 53937.04 88888.00 2008-03-05 00:38:12.408 065 17388.42 201.54 53936.96 88888.00 2008-03-05 00:38:12.908 065 17388.45 201.50 53937.01 88888.00 2008-03-05 00:38:13.408 065 17388.45 201.56 53936.93 88888.00 2008-03-05 00:38:13.908 065 17388.44 201.58 53936.85 88888.00 2008-03-05 00:38:14.408 065 17388.46 201.55 53936.81 88888.00 2008-03-05 00:38:14.908 065 17388.42 201.52 53936.84 88888.00 2008-03-05 00:38:15.408 065 17388.45 201.47 53936.84 88888.00 2008-03-05 00:38:15.908 065 17388.54 201.46 53936.91 88888.00 2008-03-05 00:38:16.408 065 17388.54 201.57 53936.98 88888.00 2008-03-05 00:38:16.908 065 17388.45 201.51 53937.10 88888.00 2008-03-05 00:38:17.408 065 17388.48 201.48 53937.03 88888.00 2008-03-05 00:38:17.908 065 17388.48 201.55 53937.01 88888.00 2008-03-05 00:38:18.408 065 17388.44 201.52 53936.95 88888.00 2008-03-05 00:38:18.908 065 17388.42 201.50 53936.95 88888.00 2008-03-05 00:38:19.408 065 17388.46 201.48 53936.95 88888.00 2008-03-05 00:38:19.908 065 17388.53 201.48 53936.96 88888.00 2008-03-05 00:38:20.408 065 17388.53 201.48 53936.98 88888.00 2008-03-05 00:38:20.908 065 17388.54 201.49 53937.03 88888.00 2008-03-05 00:38:21.408 065 17388.54 201.51 53936.96 88888.00 2008-03-05 00:38:21.908 065 17388.49 201.49 53936.90 88888.00 2008-03-05 00:38:22.408 065 17388.58 201.56 53937.01 88888.00 2008-03-05 00:38:22.908 065 17388.62 201.57 53937.11 88888.00 2008-03-05 00:38:23.408 065 17388.60 201.52 53937.04 88888.00 2008-03-05 00:38:23.908 065 17388.54 201.51 53936.87 88888.00 2008-03-05 00:38:24.408 065 17388.48 201.60 53936.87 88888.00 2008-03-05 00:38:24.908 065 17388.54 201.56 53936.96 88888.00 2008-03-05 00:38:25.408 065 17388.54 201.65 53936.95 88888.00 2008-03-05 00:38:25.908 065 17388.53 201.65 53936.86 88888.00 2008-03-05 00:38:26.408 065 17388.51 201.61 53936.82 88888.00 2008-03-05 00:38:26.908 065 17388.56 201.61 53936.87 88888.00 2008-03-05 00:38:27.408 065 17388.73 201.59 53936.87 88888.00 2008-03-05 00:38:27.908 065 17388.65 201.64 53936.77 88888.00 2008-03-05 00:38:28.408 065 17388.65 201.59 53936.77 88888.00 2008-03-05 00:38:28.908 065 17388.79 201.59 53936.82 88888.00 2008-03-05 00:38:29.408 065 17388.78 201.56 53936.86 88888.00 2008-03-05 00:38:29.908 065 17388.87 201.56 53937.02 88888.00 2008-03-05 00:38:30.408 065 17388.82 201.54 53937.06 88888.00 2008-03-05 00:38:30.908 065 17388.80 201.58 53937.04 88888.00 2008-03-05 00:38:31.408 065 17388.80 201.55 53937.11 88888.00 2008-03-05 00:38:31.908 065 17388.83 201.58 53937.03 88888.00 2008-03-05 00:38:32.408 065 17388.79 201.51 53936.88 88888.00 2008-03-05 00:38:32.908 065 17388.86 201.49 53936.84 88888.00 2008-03-05 00:38:33.408 065 17388.86 201.57 53936.87 88888.00 2008-03-05 00:38:33.908 065 17388.80 201.57 53936.89 88888.00 2008-03-05 00:38:34.408 065 17388.80 201.54 53936.97 88888.00 2008-03-05 00:38:34.908 065 17388.77 201.55 53936.90 88888.00 2008-03-05 00:38:35.408 065 17388.80 201.57 53936.88 88888.00 2008-03-05 00:38:35.908 065 17388.83 201.63 53936.86 88888.00 2008-03-05 00:38:36.408 065 17388.94 201.59 53936.93 88888.00 2008-03-05 00:38:36.908 065 17388.98 201.59 53936.98 88888.00 2008-03-05 00:38:37.408 065 17388.92 201.65 53936.99 88888.00 2008-03-05 00:38:37.908 065 17388.94 201.63 53937.00 88888.00 2008-03-05 00:38:38.408 065 17388.99 201.52 53937.02 88888.00 2008-03-05 00:38:38.908 065 17389.03 201.45 53937.00 88888.00 2008-03-05 00:38:39.408 065 17389.09 201.44 53936.91 88888.00 2008-03-05 00:38:39.908 065 17389.07 201.46 53936.96 88888.00 2008-03-05 00:38:40.408 065 17389.03 201.45 53937.00 88888.00 2008-03-05 00:38:40.908 065 17389.05 201.40 53937.04 88888.00 2008-03-05 00:38:41.408 065 17389.17 201.38 53936.98 88888.00 2008-03-05 00:38:41.908 065 17389.21 201.36 53936.99 88888.00 2008-03-05 00:38:42.408 065 17389.16 201.44 53937.00 88888.00 2008-03-05 00:38:42.908 065 17389.08 201.42 53937.00 88888.00 2008-03-05 00:38:43.408 065 17389.08 201.36 53936.98 88888.00 2008-03-05 00:38:43.908 065 17389.18 201.45 53936.97 88888.00 2008-03-05 00:38:44.408 065 17389.19 201.46 53937.03 88888.00 2008-03-05 00:38:44.908 065 17389.14 201.39 53937.02 88888.00 2008-03-05 00:38:45.408 065 17389.13 201.42 53937.00 88888.00 2008-03-05 00:38:45.908 065 17389.16 201.45 53936.89 88888.00 2008-03-05 00:38:46.408 065 17389.11 201.41 53936.79 88888.00 2008-03-05 00:38:46.908 065 17389.13 201.42 53936.78 88888.00 2008-03-05 00:38:47.408 065 17389.14 201.48 53936.93 88888.00 2008-03-05 00:38:47.908 065 17389.11 201.49 53936.99 88888.00 2008-03-05 00:38:48.408 065 17389.20 201.51 53937.00 88888.00 2008-03-05 00:38:48.908 065 17389.16 201.52 53937.01 88888.00 2008-03-05 00:38:49.408 065 17389.19 201.49 53936.97 88888.00 2008-03-05 00:38:49.908 065 17389.18 201.46 53936.93 88888.00 2008-03-05 00:38:50.408 065 17389.15 201.49 53936.98 88888.00 2008-03-05 00:38:50.908 065 17389.15 201.44 53936.91 88888.00 2008-03-05 00:38:51.408 065 17389.20 201.38 53936.87 88888.00 2008-03-05 00:38:51.908 065 17389.21 201.45 53936.86 88888.00 2008-03-05 00:38:52.408 065 17389.23 201.51 53936.96 88888.00 2008-03-05 00:38:52.908 065 17389.30 201.52 53937.06 88888.00 2008-03-05 00:38:53.408 065 17389.30 201.44 53936.99 88888.00 2008-03-05 00:38:53.908 065 17389.41 201.36 53936.93 88888.00 2008-03-05 00:38:54.408 065 17389.40 201.41 53936.86 88888.00 2008-03-05 00:38:54.908 065 17389.38 201.50 53936.78 88888.00 2008-03-05 00:38:55.408 065 17389.41 201.50 53936.74 88888.00 2008-03-05 00:38:55.908 065 17389.45 201.56 53936.80 88888.00 2008-03-05 00:38:56.408 065 17389.47 201.57 53936.78 88888.00 2008-03-05 00:38:56.908 065 17389.38 201.56 53936.80 88888.00 2008-03-05 00:38:57.408 065 17389.34 201.51 53936.90 88888.00 2008-03-05 00:38:57.908 065 17389.40 201.47 53936.95 88888.00 2008-03-05 00:38:58.408 065 17389.40 201.48 53936.95 88888.00 2008-03-05 00:38:58.908 065 17389.46 201.47 53936.95 88888.00 2008-03-05 00:38:59.408 065 17389.50 201.46 53936.82 88888.00 2008-03-05 00:38:59.908 065 17389.46 201.50 53936.87 88888.00 2008-03-05 00:39:00.408 065 17389.50 201.54 53936.84 88888.00 2008-03-05 00:39:00.908 065 17389.49 201.47 53936.82 88888.00 2008-03-05 00:39:01.408 065 17389.43 201.44 53936.88 88888.00 2008-03-05 00:39:01.908 065 17389.48 201.46 53936.93 88888.00 2008-03-05 00:39:02.408 065 17389.51 201.48 53936.92 88888.00 2008-03-05 00:39:02.908 065 17389.51 201.40 53936.96 88888.00 2008-03-05 00:39:03.408 065 17389.49 201.38 53936.92 88888.00 2008-03-05 00:39:03.908 065 17389.43 201.45 53936.87 88888.00 2008-03-05 00:39:04.408 065 17389.40 201.44 53936.86 88888.00 2008-03-05 00:39:04.908 065 17389.44 201.47 53936.82 88888.00 2008-03-05 00:39:05.408 065 17389.58 201.52 53936.79 88888.00 2008-03-05 00:39:05.908 065 17389.54 201.51 53936.79 88888.00 2008-03-05 00:39:06.408 065 17389.59 201.54 53936.82 88888.00 2008-03-05 00:39:06.908 065 17389.70 201.59 53936.93 88888.00 2008-03-05 00:39:07.408 065 17389.65 201.56 53936.88 88888.00 2008-03-05 00:39:07.908 065 17389.61 201.48 53936.82 88888.00 2008-03-05 00:39:08.408 065 17389.62 201.44 53936.79 88888.00 2008-03-05 00:39:08.908 065 17389.56 201.46 53936.80 88888.00 2008-03-05 00:39:09.408 065 17389.57 201.49 53936.87 88888.00 2008-03-05 00:39:09.908 065 17389.66 201.54 53936.88 88888.00 2008-03-05 00:39:10.408 065 17389.66 201.49 53936.96 88888.00 2008-03-05 00:39:10.908 065 17389.76 201.39 53937.00 88888.00 2008-03-05 00:39:11.408 065 17389.80 201.41 53936.93 88888.00 2008-03-05 00:39:11.908 065 17389.75 201.44 53936.96 88888.00 2008-03-05 00:39:12.408 065 17389.77 201.36 53937.07 88888.00 2008-03-05 00:39:12.908 065 17389.81 201.31 53937.06 88888.00 2008-03-05 00:39:13.408 065 17389.82 201.34 53937.00 88888.00 2008-03-05 00:39:13.908 065 17389.78 201.44 53936.99 88888.00 2008-03-05 00:39:14.408 065 17389.75 201.42 53936.98 88888.00 2008-03-05 00:39:14.908 065 17389.82 201.46 53936.99 88888.00 2008-03-05 00:39:15.408 065 17389.80 201.45 53936.90 88888.00 2008-03-05 00:39:15.908 065 17389.77 201.46 53936.85 88888.00 2008-03-05 00:39:16.408 065 17389.80 201.46 53936.75 88888.00 2008-03-05 00:39:16.908 065 17389.65 201.48 53936.88 88888.00 2008-03-05 00:39:17.408 065 17389.51 201.48 53936.96 88888.00 2008-03-05 00:39:17.908 065 17389.60 201.45 53936.93 88888.00 2008-03-05 00:39:18.408 065 17389.69 201.40 53937.08 88888.00 2008-03-05 00:39:18.908 065 17389.68 201.44 53937.09 88888.00 2008-03-05 00:39:19.408 065 17389.69 201.42 53936.99 88888.00 2008-03-05 00:39:19.908 065 17389.68 201.41 53936.92 88888.00 2008-03-05 00:39:20.408 065 17389.74 201.42 53936.92 88888.00 2008-03-05 00:39:20.908 065 17389.76 201.47 53936.95 88888.00 2008-03-05 00:39:21.408 065 17389.76 201.55 53936.96 88888.00 2008-03-05 00:39:21.908 065 17389.78 201.45 53936.99 88888.00 2008-03-05 00:39:22.408 065 17389.85 201.47 53936.96 88888.00 2008-03-05 00:39:22.908 065 17389.84 201.48 53936.90 88888.00 2008-03-05 00:39:23.408 065 17389.84 201.44 53936.92 88888.00 2008-03-05 00:39:23.908 065 17389.84 201.45 53936.87 88888.00 2008-03-05 00:39:24.408 065 17389.81 201.48 53936.92 88888.00 2008-03-05 00:39:24.908 065 17389.78 201.42 53936.95 88888.00 2008-03-05 00:39:25.408 065 17389.77 201.46 53937.01 88888.00 2008-03-05 00:39:25.908 065 17389.78 201.46 53936.96 88888.00 2008-03-05 00:39:26.408 065 17389.74 201.48 53936.95 88888.00 2008-03-05 00:39:26.908 065 17389.75 201.51 53936.92 88888.00 2008-03-05 00:39:27.408 065 17389.77 201.36 53936.82 88888.00 2008-03-05 00:39:27.908 065 17389.77 201.36 53936.87 88888.00 2008-03-05 00:39:28.408 065 17389.84 201.38 53936.90 88888.00 2008-03-05 00:39:28.908 065 17389.82 201.37 53936.89 88888.00 2008-03-05 00:39:29.408 065 17389.88 201.30 53936.91 88888.00 2008-03-05 00:39:29.908 065 17389.95 201.22 53937.01 88888.00 2008-03-05 00:39:30.408 065 17390.01 201.26 53937.10 88888.00 2008-03-05 00:39:30.908 065 17389.99 201.31 53937.04 88888.00 2008-03-05 00:39:31.408 065 17390.09 201.32 53937.04 88888.00 2008-03-05 00:39:31.908 065 17390.07 201.27 53937.11 88888.00 2008-03-05 00:39:32.408 065 17390.08 201.34 53937.07 88888.00 2008-03-05 00:39:32.908 065 17390.01 201.34 53937.06 88888.00 2008-03-05 00:39:33.408 065 17390.04 201.32 53937.04 88888.00 2008-03-05 00:39:33.908 065 17390.02 201.30 53937.02 88888.00 2008-03-05 00:39:34.408 065 17389.98 201.36 53936.97 88888.00 2008-03-05 00:39:34.908 065 17389.99 201.38 53936.91 88888.00 2008-03-05 00:39:35.408 065 17389.96 201.37 53936.97 88888.00 2008-03-05 00:39:35.908 065 17390.04 201.31 53936.98 88888.00 2008-03-05 00:39:36.408 065 17390.05 201.22 53937.02 88888.00 2008-03-05 00:39:36.908 065 17390.08 201.19 53937.02 88888.00 2008-03-05 00:39:37.408 065 17390.04 201.20 53937.02 88888.00 2008-03-05 00:39:37.908 065 17390.06 201.15 53936.96 88888.00 2008-03-05 00:39:38.408 065 17390.05 201.20 53936.96 88888.00 2008-03-05 00:39:38.908 065 17390.00 201.17 53936.97 88888.00 2008-03-05 00:39:39.408 065 17390.02 201.18 53936.96 88888.00 2008-03-05 00:39:39.908 065 17390.04 201.20 53937.00 88888.00 2008-03-05 00:39:40.408 065 17389.97 201.15 53937.04 88888.00 2008-03-05 00:39:40.908 065 17389.96 201.17 53937.04 88888.00 2008-03-05 00:39:41.408 065 17390.01 201.19 53937.07 88888.00 2008-03-05 00:39:41.908 065 17389.97 201.17 53937.10 88888.00 2008-03-05 00:39:42.408 065 17390.05 201.10 53936.99 88888.00 2008-03-05 00:39:42.908 065 17390.08 201.17 53937.00 88888.00 2008-03-05 00:39:43.408 065 17390.13 201.20 53937.06 88888.00 2008-03-05 00:39:43.908 065 17390.21 201.20 53937.01 88888.00 2008-03-05 00:39:44.408 065 17390.26 201.19 53936.99 88888.00 2008-03-05 00:39:44.908 065 17390.12 201.18 53937.03 88888.00 2008-03-05 00:39:45.408 065 17390.07 201.17 53937.08 88888.00 2008-03-05 00:39:45.908 065 17390.04 201.17 53937.06 88888.00 2008-03-05 00:39:46.408 065 17390.08 201.11 53937.14 88888.00 2008-03-05 00:39:46.908 065 17390.09 201.13 53937.27 88888.00 2008-03-05 00:39:47.408 065 17390.12 201.15 53937.15 88888.00 2008-03-05 00:39:47.908 065 17390.10 201.18 53937.20 88888.00 2008-03-05 00:39:48.408 065 17390.08 201.19 53937.24 88888.00 2008-03-05 00:39:48.908 065 17390.10 201.18 53937.14 88888.00 2008-03-05 00:39:49.408 065 17390.13 201.13 53937.12 88888.00 2008-03-05 00:39:49.908 065 17390.18 201.08 53937.07 88888.00 2008-03-05 00:39:50.408 065 17390.11 201.02 53936.98 88888.00 2008-03-05 00:39:50.908 065 17390.06 201.05 53936.88 88888.00 2008-03-05 00:39:51.408 065 17390.08 201.16 53936.95 88888.00 2008-03-05 00:39:51.908 065 17390.02 201.10 53937.03 88888.00 2008-03-05 00:39:52.408 065 17390.07 201.08 53936.99 88888.00 2008-03-05 00:39:52.908 065 17390.05 201.13 53936.92 88888.00 2008-03-05 00:39:53.408 065 17390.08 201.13 53936.95 88888.00 2008-03-05 00:39:53.908 065 17390.05 201.10 53936.89 88888.00 2008-03-05 00:39:54.408 065 17389.95 201.06 53936.96 88888.00 2008-03-05 00:39:54.908 065 17389.94 201.06 53937.00 88888.00 2008-03-05 00:39:55.408 065 17389.88 201.08 53937.08 88888.00 2008-03-05 00:39:55.908 065 17389.87 201.06 53937.11 88888.00 2008-03-05 00:39:56.408 065 17389.98 201.08 53937.09 88888.00 2008-03-05 00:39:56.908 065 17390.08 201.16 53937.10 88888.00 2008-03-05 00:39:57.408 065 17390.04 201.12 53937.10 88888.00 2008-03-05 00:39:57.908 065 17389.98 201.18 53937.10 88888.00 2008-03-05 00:39:58.408 065 17390.07 201.21 53937.12 88888.00 2008-03-05 00:39:58.908 065 17390.06 201.20 53937.13 88888.00 2008-03-05 00:39:59.408 065 17389.94 201.18 53937.20 88888.00 2008-03-05 00:39:59.908 065 17389.87 201.16 53937.21 88888.00 2008-03-05 00:40:00.408 065 17389.91 201.13 53937.22 88888.00 2008-03-05 00:40:00.908 065 17389.91 201.16 53937.18 88888.00 2008-03-05 00:40:01.408 065 17389.97 201.12 53937.10 88888.00 2008-03-05 00:40:01.908 065 17389.94 201.12 53937.08 88888.00 2008-03-05 00:40:02.408 065 17389.86 201.11 53937.11 88888.00 2008-03-05 00:40:02.908 065 17389.87 201.08 53937.21 88888.00 2008-03-05 00:40:03.408 065 17389.87 201.10 53937.24 88888.00 2008-03-05 00:40:03.908 065 17389.86 201.13 53937.15 88888.00 2008-03-05 00:40:04.408 065 17389.75 201.11 53937.03 88888.00 2008-03-05 00:40:04.908 065 17389.75 201.18 53937.07 88888.00 2008-03-05 00:40:05.408 065 17389.85 201.16 53937.07 88888.00 2008-03-05 00:40:05.908 065 17389.86 201.16 53937.02 88888.00 2008-03-05 00:40:06.408 065 17389.87 201.17 53937.04 88888.00 2008-03-05 00:40:06.908 065 17389.91 201.22 53937.10 88888.00 2008-03-05 00:40:07.408 065 17389.91 201.21 53937.15 88888.00 2008-03-05 00:40:07.908 065 17389.85 201.18 53937.09 88888.00 2008-03-05 00:40:08.405 065 17389.85 201.21 53937.06 88888.00 2008-03-05 00:40:08.905 065 17389.81 201.24 53937.10 88888.00 2008-03-05 00:40:09.405 065 17389.75 201.31 53937.10 88888.00 2008-03-05 00:40:09.905 065 17389.78 201.24 53937.17 88888.00 2008-03-05 00:40:10.405 065 17389.81 201.21 53937.19 88888.00 2008-03-05 00:40:10.905 065 17389.79 201.18 53937.12 88888.00 2008-03-05 00:40:11.405 065 17389.80 201.18 53937.11 88888.00 2008-03-05 00:40:11.905 065 17389.76 201.22 53937.11 88888.00 2008-03-05 00:40:12.405 065 17389.69 201.26 53937.10 88888.00 2008-03-05 00:40:12.905 065 17389.76 201.24 53937.02 88888.00 2008-03-05 00:40:13.405 065 17389.85 201.25 53937.04 88888.00 2008-03-05 00:40:13.905 065 17389.91 201.29 53937.11 88888.00 2008-03-05 00:40:14.405 065 17389.94 201.38 53937.10 88888.00 2008-03-05 00:40:14.905 065 17389.96 201.35 53937.22 88888.00 2008-03-05 00:40:15.405 065 17389.89 201.29 53937.17 88888.00 2008-03-05 00:40:15.905 065 17389.85 201.37 53937.11 88888.00 2008-03-05 00:40:16.405 065 17389.84 201.31 53937.20 88888.00 2008-03-05 00:40:16.905 065 17389.78 201.35 53937.22 88888.00 2008-03-05 00:40:17.405 065 17389.78 201.36 53937.21 88888.00 2008-03-05 00:40:17.905 065 17389.81 201.39 53937.15 88888.00 2008-03-05 00:40:18.405 065 17389.85 201.36 53937.06 88888.00 2008-03-05 00:40:18.905 065 17389.80 201.32 53937.06 88888.00 2008-03-05 00:40:19.405 065 17389.70 201.25 53937.11 88888.00 2008-03-05 00:40:19.905 065 17389.60 201.24 53937.15 88888.00 2008-03-05 00:40:20.405 065 17389.67 201.27 53937.18 88888.00 2008-03-05 00:40:20.905 065 17389.72 201.36 53937.17 88888.00 2008-03-05 00:40:21.405 065 17389.69 201.44 53937.17 88888.00 2008-03-05 00:40:21.905 065 17389.72 201.48 53937.14 88888.00 2008-03-05 00:40:22.405 065 17389.77 201.48 53937.17 88888.00 2008-03-05 00:40:22.905 065 17389.82 201.45 53937.15 88888.00 2008-03-05 00:40:23.405 065 17389.77 201.38 53937.14 88888.00 2008-03-05 00:40:23.905 065 17389.67 201.35 53937.23 88888.00 2008-03-05 00:40:24.405 065 17389.70 201.30 53937.31 88888.00 2008-03-05 00:40:24.905 065 17389.77 201.36 53937.25 88888.00 2008-03-05 00:40:25.405 065 17389.72 201.35 53937.31 88888.00 2008-03-05 00:40:25.905 065 17389.66 201.30 53937.32 88888.00 2008-03-05 00:40:26.405 065 17389.53 201.36 53937.36 88888.00 2008-03-05 00:40:26.905 065 17389.47 201.37 53937.31 88888.00 2008-03-05 00:40:27.405 065 17389.46 201.45 53937.34 88888.00 2008-03-05 00:40:27.905 065 17389.54 201.39 53937.27 88888.00 2008-03-05 00:40:28.405 065 17389.58 201.36 53937.30 88888.00 2008-03-05 00:40:28.905 065 17389.55 201.48 53937.26 88888.00 2008-03-05 00:40:29.405 065 17389.51 201.50 53937.23 88888.00 2008-03-05 00:40:29.905 065 17389.55 201.54 53937.22 88888.00 2008-03-05 00:40:30.405 065 17389.61 201.55 53937.20 88888.00 2008-03-05 00:40:30.905 065 17389.58 201.52 53937.22 88888.00 2008-03-05 00:40:31.405 065 17389.57 201.47 53937.26 88888.00 2008-03-05 00:40:31.905 065 17389.59 201.44 53937.34 88888.00 2008-03-05 00:40:32.405 065 17389.60 201.47 53937.34 88888.00 2008-03-05 00:40:32.905 065 17389.48 201.49 53937.34 88888.00 2008-03-05 00:40:33.405 065 17389.51 201.54 53937.32 88888.00 2008-03-05 00:40:33.905 065 17389.51 201.54 53937.31 88888.00 2008-03-05 00:40:34.405 065 17389.54 201.48 53937.32 88888.00 2008-03-05 00:40:34.905 065 17389.69 201.45 53937.23 88888.00 2008-03-05 00:40:35.405 065 17389.68 201.45 53937.21 88888.00 2008-03-05 00:40:35.905 065 17389.60 201.48 53937.30 88888.00 2008-03-05 00:40:36.405 065 17389.61 201.48 53937.31 88888.00 2008-03-05 00:40:36.905 065 17389.61 201.45 53937.23 88888.00 2008-03-05 00:40:37.405 065 17389.60 201.47 53937.24 88888.00 2008-03-05 00:40:37.905 065 17389.60 201.50 53937.27 88888.00 2008-03-05 00:40:38.405 065 17389.60 201.57 53937.23 88888.00 2008-03-05 00:40:38.905 065 17389.51 201.51 53937.24 88888.00 2008-03-05 00:40:39.405 065 17389.53 201.51 53937.27 88888.00 2008-03-05 00:40:39.905 065 17389.59 201.51 53937.31 88888.00 2008-03-05 00:40:40.405 065 17389.61 201.55 53937.25 88888.00 2008-03-05 00:40:40.905 065 17389.53 201.60 53937.22 88888.00 2008-03-05 00:40:41.405 065 17389.54 201.58 53937.18 88888.00 2008-03-05 00:40:41.905 065 17389.55 201.56 53937.22 88888.00 2008-03-05 00:40:42.405 065 17389.51 201.49 53937.23 88888.00 2008-03-05 00:40:42.905 065 17389.49 201.49 53937.27 88888.00 2008-03-05 00:40:43.405 065 17389.45 201.48 53937.23 88888.00 2008-03-05 00:40:43.905 065 17389.44 201.45 53937.23 88888.00 2008-03-05 00:40:44.405 065 17389.47 201.50 53937.35 88888.00 2008-03-05 00:40:44.905 065 17389.50 201.55 53937.37 88888.00 2008-03-05 00:40:45.405 065 17389.46 201.54 53937.30 88888.00 2008-03-05 00:40:45.905 065 17389.46 201.57 53937.15 88888.00 2008-03-05 00:40:46.405 065 17389.56 201.55 53937.18 88888.00 2008-03-05 00:40:46.905 065 17389.56 201.50 53937.23 88888.00 2008-03-05 00:40:47.405 065 17389.49 201.49 53937.22 88888.00 2008-03-05 00:40:47.905 065 17389.46 201.55 53937.25 88888.00 2008-03-05 00:40:48.405 065 17389.45 201.55 53937.27 88888.00 2008-03-05 00:40:48.905 065 17389.57 201.55 53937.19 88888.00 2008-03-05 00:40:49.405 065 17389.58 201.54 53937.20 88888.00 2008-03-05 00:40:49.905 065 17389.61 201.48 53937.22 88888.00 2008-03-05 00:40:50.405 065 17389.60 201.46 53937.25 88888.00 2008-03-05 00:40:50.905 065 17389.61 201.54 53937.13 88888.00 2008-03-05 00:40:51.405 065 17389.58 201.56 53937.15 88888.00 2008-03-05 00:40:51.905 065 17389.66 201.55 53937.19 88888.00 2008-03-05 00:40:52.405 065 17389.60 201.52 53937.31 88888.00 2008-03-05 00:40:52.905 065 17389.54 201.51 53937.35 88888.00 2008-03-05 00:40:53.405 065 17389.55 201.50 53937.42 88888.00 2008-03-05 00:40:53.905 065 17389.49 201.50 53937.37 88888.00 2008-03-05 00:40:54.405 065 17389.55 201.52 53937.44 88888.00 2008-03-05 00:40:54.905 065 17389.56 201.54 53937.47 88888.00 2008-03-05 00:40:55.405 065 17389.64 201.48 53937.31 88888.00 2008-03-05 00:40:55.905 065 17389.72 201.46 53937.29 88888.00 2008-03-05 00:40:56.405 065 17389.61 201.45 53937.24 88888.00 2008-03-05 00:40:56.905 065 17389.60 201.47 53937.31 88888.00 2008-03-05 00:40:57.405 065 17389.60 201.48 53937.27 88888.00 2008-03-05 00:40:57.905 065 17389.64 201.48 53937.37 88888.00 2008-03-05 00:40:58.405 065 17389.64 201.44 53937.52 88888.00 2008-03-05 00:40:58.905 065 17389.71 201.45 53937.43 88888.00 2008-03-05 00:40:59.405 065 17389.74 201.40 53937.37 88888.00 2008-03-05 00:40:59.905 065 17389.75 201.40 53937.44 88888.00 2008-03-05 00:41:00.405 065 17389.80 201.45 53937.32 88888.00 2008-03-05 00:41:00.905 065 17389.78 201.46 53937.30 88888.00 2008-03-05 00:41:01.405 065 17389.76 201.39 53937.25 88888.00 2008-03-05 00:41:01.905 065 17389.76 201.40 53937.29 88888.00 2008-03-05 00:41:02.405 065 17389.82 201.35 53937.25 88888.00 2008-03-05 00:41:02.905 065 17389.84 201.27 53937.30 88888.00 2008-03-05 00:41:03.405 065 17389.81 201.36 53937.22 88888.00 2008-03-05 00:41:03.905 065 17389.88 201.44 53937.18 88888.00 2008-03-05 00:41:04.405 065 17389.89 201.45 53937.30 88888.00 2008-03-05 00:41:04.905 065 17389.87 201.39 53937.24 88888.00 2008-03-05 00:41:05.405 065 17389.94 201.46 53937.23 88888.00 2008-03-05 00:41:05.905 065 17389.87 201.41 53937.22 88888.00 2008-03-05 00:41:06.405 065 17389.82 201.38 53937.22 88888.00 2008-03-05 00:41:06.905 065 17389.87 201.45 53937.22 88888.00 2008-03-05 00:41:07.405 065 17389.90 201.40 53937.17 88888.00 2008-03-05 00:41:07.905 065 17389.96 201.42 53937.09 88888.00 2008-03-05 00:41:08.405 065 17389.97 201.42 53937.17 88888.00 2008-03-05 00:41:08.905 065 17389.95 201.30 53937.13 88888.00 2008-03-05 00:41:09.405 065 17389.90 201.31 53937.08 88888.00 2008-03-05 00:41:09.905 065 17390.05 201.27 53937.03 88888.00 2008-03-05 00:41:10.405 065 17390.11 201.26 53937.04 88888.00 2008-03-05 00:41:10.905 065 17390.10 201.25 53937.06 88888.00 2008-03-05 00:41:11.405 065 17390.11 201.24 53937.04 88888.00 2008-03-05 00:41:11.905 065 17390.11 201.18 53937.04 88888.00 2008-03-05 00:41:12.405 065 17390.16 201.17 53937.12 88888.00 2008-03-05 00:41:12.905 065 17390.20 201.26 53937.23 88888.00 2008-03-05 00:41:13.405 065 17390.10 201.28 53937.19 88888.00 2008-03-05 00:41:13.905 065 17390.13 201.29 53937.18 88888.00 2008-03-05 00:41:14.405 065 17390.23 201.25 53937.13 88888.00 2008-03-05 00:41:14.905 065 17390.31 201.25 53937.09 88888.00 2008-03-05 00:41:15.405 065 17390.36 201.26 53937.18 88888.00 2008-03-05 00:41:15.905 065 17390.29 201.19 53937.21 88888.00 2008-03-05 00:41:16.405 065 17390.29 201.11 53937.30 88888.00 2008-03-05 00:41:16.905 065 17390.19 201.01 53937.20 88888.00 2008-03-05 00:41:17.405 065 17390.22 201.00 53937.19 88888.00 2008-03-05 00:41:17.905 065 17390.26 201.07 53937.22 88888.00 2008-03-05 00:41:18.405 065 17390.36 201.08 53937.26 88888.00 2008-03-05 00:41:18.905 065 17390.40 201.11 53937.24 88888.00 2008-03-05 00:41:19.405 065 17390.38 201.07 53937.14 88888.00 2008-03-05 00:41:19.905 065 17390.38 201.07 53937.22 88888.00 2008-03-05 00:41:20.405 065 17390.35 201.09 53937.31 88888.00 2008-03-05 00:41:20.905 065 17390.32 201.10 53937.22 88888.00 2008-03-05 00:41:21.405 065 17390.36 201.15 53937.21 88888.00 2008-03-05 00:41:21.905 065 17390.32 201.15 53937.18 88888.00 2008-03-05 00:41:22.405 065 17390.38 201.09 53937.14 88888.00 2008-03-05 00:41:22.905 065 17390.45 201.02 53937.18 88888.00 2008-03-05 00:41:23.405 065 17390.58 201.06 53937.17 88888.00 2008-03-05 00:41:23.905 065 17390.53 201.07 53937.13 88888.00 2008-03-05 00:41:24.405 065 17390.51 201.06 53937.15 88888.00 2008-03-05 00:41:24.905 065 17390.49 201.02 53937.14 88888.00 2008-03-05 00:41:25.405 065 17390.49 201.06 53937.19 88888.00 2008-03-05 00:41:25.905 065 17390.51 201.09 53937.22 88888.00 2008-03-05 00:41:26.405 065 17390.63 201.03 53937.26 88888.00 2008-03-05 00:41:26.905 065 17390.68 200.98 53937.21 88888.00 2008-03-05 00:41:27.405 065 17390.76 200.97 53937.21 88888.00 2008-03-05 00:41:27.905 065 17390.82 200.95 53937.25 88888.00 2008-03-05 00:41:28.405 065 17390.76 200.95 53937.23 88888.00 2008-03-05 00:41:28.905 065 17390.74 200.97 53937.22 88888.00 2008-03-05 00:41:29.405 065 17390.79 200.95 53937.21 88888.00 2008-03-05 00:41:29.905 065 17390.84 200.96 53937.26 88888.00 2008-03-05 00:41:30.405 065 17390.78 200.92 53937.24 88888.00 2008-03-05 00:41:30.905 065 17390.78 200.93 53937.25 88888.00 2008-03-05 00:41:31.405 065 17390.79 200.97 53937.31 88888.00 2008-03-05 00:41:31.905 065 17390.69 200.97 53937.19 88888.00 2008-03-05 00:41:32.405 065 17390.77 201.00 53937.15 88888.00 2008-03-05 00:41:32.905 065 17390.88 201.03 53937.24 88888.00 2008-03-05 00:41:33.405 065 17390.90 201.03 53937.23 88888.00 2008-03-05 00:41:33.905 065 17390.97 201.00 53937.22 88888.00 2008-03-05 00:41:34.405 065 17390.97 200.97 53937.21 88888.00 2008-03-05 00:41:34.905 065 17390.93 201.01 53937.30 88888.00 2008-03-05 00:41:35.405 065 17390.98 201.05 53937.21 88888.00 2008-03-05 00:41:35.905 065 17391.04 201.00 53937.14 88888.00 2008-03-05 00:41:36.405 065 17391.04 200.97 53937.22 88888.00 2008-03-05 00:41:36.905 065 17391.09 200.92 53937.24 88888.00 2008-03-05 00:41:37.405 065 17391.01 200.93 53937.21 88888.00 2008-03-05 00:41:37.905 065 17390.96 200.93 53937.22 88888.00 2008-03-05 00:41:38.405 065 17390.99 200.86 53937.15 88888.00 2008-03-05 00:41:38.905 065 17390.96 200.82 53937.19 88888.00 2008-03-05 00:41:39.405 065 17391.03 200.91 53937.19 88888.00 2008-03-05 00:41:39.905 065 17391.14 200.89 53937.27 88888.00 2008-03-05 00:41:40.405 065 17391.18 200.78 53937.21 88888.00 2008-03-05 00:41:40.905 065 17391.27 200.72 53937.26 88888.00 2008-03-05 00:41:41.405 065 17391.32 200.78 53937.23 88888.00 2008-03-05 00:41:41.905 065 17391.28 200.78 53937.13 88888.00 2008-03-05 00:41:42.405 065 17391.22 200.76 53937.19 88888.00 2008-03-05 00:41:42.905 065 17391.17 200.76 53937.31 88888.00 2008-03-05 00:41:43.405 065 17391.20 200.82 53937.33 88888.00 2008-03-05 00:41:43.905 065 17391.27 200.79 53937.20 88888.00 2008-03-05 00:41:44.405 065 17391.25 200.74 53937.11 88888.00 2008-03-05 00:41:44.905 065 17391.25 200.71 53937.10 88888.00 2008-03-05 00:41:45.405 065 17391.25 200.69 53937.19 88888.00 2008-03-05 00:41:45.905 065 17391.17 200.74 53937.22 88888.00 2008-03-05 00:41:46.405 065 17391.18 200.72 53937.19 88888.00 2008-03-05 00:41:46.905 065 17391.24 200.69 53937.21 88888.00 2008-03-05 00:41:47.405 065 17391.28 200.66 53937.18 88888.00 2008-03-05 00:41:47.905 065 17391.27 200.70 53937.17 88888.00 2008-03-05 00:41:48.405 065 17391.23 200.81 53937.17 88888.00 2008-03-05 00:41:48.905 065 17391.24 200.82 53937.17 88888.00 2008-03-05 00:41:49.405 065 17391.24 200.79 53937.19 88888.00 2008-03-05 00:41:49.905 065 17391.33 200.80 53937.12 88888.00 2008-03-05 00:41:50.405 065 17391.29 200.79 53937.20 88888.00 2008-03-05 00:41:50.905 065 17391.27 200.80 53937.22 88888.00 2008-03-05 00:41:51.405 065 17391.23 200.69 53937.15 88888.00 2008-03-05 00:41:51.905 065 17391.31 200.61 53937.19 88888.00 2008-03-05 00:41:52.405 065 17391.31 200.61 53937.20 88888.00 2008-03-05 00:41:52.905 065 17391.34 200.70 53937.19 88888.00 2008-03-05 00:41:53.405 065 17391.35 200.69 53937.30 88888.00 2008-03-05 00:41:53.905 065 17391.32 200.68 53937.24 88888.00 2008-03-05 00:41:54.405 065 17391.30 200.72 53937.19 88888.00 2008-03-05 00:41:54.905 065 17391.29 200.70 53937.18 88888.00 2008-03-05 00:41:55.405 065 17391.25 200.70 53937.27 88888.00 2008-03-05 00:41:55.905 065 17391.35 200.68 53937.29 88888.00 2008-03-05 00:41:56.405 065 17391.42 200.76 53937.22 88888.00 2008-03-05 00:41:56.905 065 17391.41 200.77 53937.26 88888.00 2008-03-05 00:41:57.405 065 17391.42 200.71 53937.27 88888.00 2008-03-05 00:41:57.905 065 17391.40 200.66 53937.35 88888.00 2008-03-05 00:41:58.405 065 17391.38 200.61 53937.32 88888.00 2008-03-05 00:41:58.905 065 17391.42 200.62 53937.40 88888.00 2008-03-05 00:41:59.405 065 17391.44 200.69 53937.43 88888.00 2008-03-05 00:41:59.905 065 17391.33 200.70 53937.46 88888.00 2008-03-05 00:42:00.405 065 17391.28 200.64 53937.48 88888.00 2008-03-05 00:42:00.905 065 17391.30 200.64 53937.48 88888.00 2008-03-05 00:42:01.405 065 17391.32 200.63 53937.45 88888.00 2008-03-05 00:42:01.905 065 17391.25 200.60 53937.48 88888.00 2008-03-05 00:42:02.405 065 17391.23 200.71 53937.38 88888.00 2008-03-05 00:42:02.905 065 17391.13 200.73 53937.37 88888.00 2008-03-05 00:42:03.405 065 17391.28 200.68 53937.36 88888.00 2008-03-05 00:42:03.905 065 17391.38 200.64 53937.31 88888.00 2008-03-05 00:42:04.405 065 17391.39 200.61 53937.30 88888.00 2008-03-05 00:42:04.905 065 17391.38 200.60 53937.32 88888.00 2008-03-05 00:42:05.405 065 17391.33 200.61 53937.38 88888.00 2008-03-05 00:42:05.905 065 17391.34 200.67 53937.45 88888.00 2008-03-05 00:42:06.405 065 17391.34 200.66 53937.48 88888.00 2008-03-05 00:42:06.905 065 17391.33 200.64 53937.55 88888.00 2008-03-05 00:42:07.405 065 17391.34 200.67 53937.49 88888.00 2008-03-05 00:42:07.905 065 17391.37 200.64 53937.57 88888.00 2008-03-05 00:42:08.405 065 17391.40 200.58 53937.55 88888.00 2008-03-05 00:42:08.905 065 17391.38 200.54 53937.38 88888.00 2008-03-05 00:42:09.405 065 17391.25 200.59 53937.40 88888.00 2008-03-05 00:42:09.905 065 17391.24 200.58 53937.48 88888.00 2008-03-05 00:42:10.405 065 17391.33 200.56 53937.56 88888.00 2008-03-05 00:42:10.905 065 17391.28 200.62 53937.51 88888.00 2008-03-05 00:42:11.405 065 17391.31 200.67 53937.48 88888.00 2008-03-05 00:42:11.905 065 17391.38 200.72 53937.43 88888.00 2008-03-05 00:42:12.405 065 17391.31 200.72 53937.45 88888.00 2008-03-05 00:42:12.905 065 17391.28 200.67 53937.40 88888.00 2008-03-05 00:42:13.405 065 17391.27 200.69 53937.30 88888.00 2008-03-05 00:42:13.905 065 17391.19 200.69 53937.30 88888.00 2008-03-05 00:42:14.405 065 17391.27 200.67 53937.42 88888.00 2008-03-05 00:42:14.905 065 17391.31 200.72 53937.47 88888.00 2008-03-05 00:42:15.405 065 17391.28 200.77 53937.49 88888.00 2008-03-05 00:42:15.905 065 17391.27 200.78 53937.55 88888.00 2008-03-05 00:42:16.405 065 17391.23 200.70 53937.59 88888.00 2008-03-05 00:42:16.905 065 17391.23 200.70 53937.49 88888.00 2008-03-05 00:42:17.405 065 17391.21 200.72 53937.49 88888.00 2008-03-05 00:42:17.905 065 17391.19 200.73 53937.53 88888.00 2008-03-05 00:42:18.405 065 17391.17 200.73 53937.55 88888.00 2008-03-05 00:42:18.905 065 17391.11 200.74 53937.46 88888.00 2008-03-05 00:42:19.405 065 17391.20 200.76 53937.46 88888.00 2008-03-05 00:42:19.905 065 17391.22 200.67 53937.56 88888.00 2008-03-05 00:42:20.405 065 17391.22 200.70 53937.56 88888.00 2008-03-05 00:42:20.905 065 17391.20 200.82 53937.52 88888.00 2008-03-05 00:42:21.405 065 17391.17 200.80 53937.52 88888.00 2008-03-05 00:42:21.905 065 17391.24 200.80 53937.59 88888.00 2008-03-05 00:42:22.405 065 17391.14 200.78 53937.53 88888.00 2008-03-05 00:42:22.905 065 17391.13 200.80 53937.45 88888.00 2008-03-05 00:42:23.405 065 17391.12 200.72 53937.48 88888.00 2008-03-05 00:42:23.905 065 17391.07 200.70 53937.52 88888.00 2008-03-05 00:42:24.405 065 17391.05 200.76 53937.51 88888.00 2008-03-05 00:42:24.905 065 17391.03 200.79 53937.48 88888.00 2008-03-05 00:42:25.405 065 17391.02 200.73 53937.54 88888.00 2008-03-05 00:42:25.905 065 17391.02 200.72 53937.59 88888.00 2008-03-05 00:42:26.405 065 17391.05 200.67 53937.57 88888.00 2008-03-05 00:42:26.905 065 17391.02 200.64 53937.57 88888.00 2008-03-05 00:42:27.405 065 17391.05 200.71 53937.56 88888.00 2008-03-05 00:42:27.905 065 17391.05 200.70 53937.54 88888.00 2008-03-05 00:42:28.405 065 17390.97 200.77 53937.48 88888.00 2008-03-05 00:42:28.905 065 17390.96 200.77 53937.48 88888.00 2008-03-05 00:42:29.405 065 17391.01 200.71 53937.54 88888.00 2008-03-05 00:42:29.905 065 17390.94 200.68 53937.63 88888.00 2008-03-05 00:42:30.405 065 17391.03 200.69 53937.63 88888.00 2008-03-05 00:42:30.905 065 17390.94 200.67 53937.63 88888.00 2008-03-05 00:42:31.405 065 17390.87 200.66 53937.62 88888.00 2008-03-05 00:42:31.905 065 17390.84 200.69 53937.60 88888.00 2008-03-05 00:42:32.405 065 17390.87 200.72 53937.57 88888.00 2008-03-05 00:42:32.905 065 17390.90 200.78 53937.55 88888.00 2008-03-05 00:42:33.405 065 17390.94 200.77 53937.51 88888.00 2008-03-05 00:42:33.905 065 17390.92 200.79 53937.59 88888.00 2008-03-05 00:42:34.405 065 17390.94 200.79 53937.57 88888.00 2008-03-05 00:42:34.905 065 17390.97 200.81 53937.58 88888.00 2008-03-05 00:42:35.405 065 17390.92 200.86 53937.54 88888.00 2008-03-05 00:42:35.905 065 17390.88 200.86 53937.55 88888.00 2008-03-05 00:42:36.405 065 17390.99 200.79 53937.52 88888.00 2008-03-05 00:42:36.905 065 17391.00 200.78 53937.54 88888.00 2008-03-05 00:42:37.405 065 17390.88 200.83 53937.56 88888.00 2008-03-05 00:42:37.905 065 17390.90 200.90 53937.62 88888.00 2008-03-05 00:42:38.405 065 17390.94 200.92 53937.60 88888.00 2008-03-05 00:42:38.905 065 17390.96 200.93 53937.66 88888.00 2008-03-05 00:42:39.405 065 17390.86 200.93 53937.68 88888.00 2008-03-05 00:42:39.905 065 17390.92 200.88 53937.58 88888.00 2008-03-05 00:42:40.405 065 17390.99 200.83 53937.55 88888.00 2008-03-05 00:42:40.905 065 17390.96 200.79 53937.63 88888.00 2008-03-05 00:42:41.405 065 17390.93 200.73 53937.69 88888.00 2008-03-05 00:42:41.905 065 17390.81 200.74 53937.70 88888.00 2008-03-05 00:42:42.405 065 17390.88 200.73 53937.68 88888.00 2008-03-05 00:42:42.905 065 17390.87 200.80 53937.67 88888.00 2008-03-05 00:42:43.405 065 17390.90 200.78 53937.66 88888.00 2008-03-05 00:42:43.905 065 17390.97 200.77 53937.64 88888.00 2008-03-05 00:42:44.405 065 17391.09 200.77 53937.59 88888.00 2008-03-05 00:42:44.905 065 17391.07 200.72 53937.62 88888.00 2008-03-05 00:42:45.405 065 17391.01 200.72 53937.54 88888.00 2008-03-05 00:42:45.905 065 17391.00 200.72 53937.59 88888.00 2008-03-05 00:42:46.405 065 17390.99 200.76 53937.79 88888.00 2008-03-05 00:42:46.905 065 17390.98 200.73 53937.75 88888.00 2008-03-05 00:42:47.405 065 17390.96 200.76 53937.74 88888.00 2008-03-05 00:42:47.905 065 17390.89 200.81 53937.66 88888.00 2008-03-05 00:42:48.405 065 17390.87 200.81 53937.53 88888.00 2008-03-05 00:42:48.905 065 17390.89 200.83 53937.46 88888.00 2008-03-05 00:42:49.405 065 17390.90 200.79 53937.43 88888.00 2008-03-05 00:42:49.905 065 17390.81 200.70 53937.48 88888.00 2008-03-05 00:42:50.405 065 17390.88 200.70 53937.64 88888.00 2008-03-05 00:42:50.905 065 17390.88 200.77 53937.59 88888.00 2008-03-05 00:42:51.405 065 17390.89 200.83 53937.48 88888.00 2008-03-05 00:42:51.905 065 17390.89 200.87 53937.43 88888.00 2008-03-05 00:42:52.405 065 17390.99 200.90 53937.37 88888.00 2008-03-05 00:42:52.905 065 17390.93 200.82 53937.42 88888.00 2008-03-05 00:42:53.405 065 17390.89 200.79 53937.41 88888.00 2008-03-05 00:42:53.905 065 17390.80 200.80 53937.42 88888.00 2008-03-05 00:42:54.405 065 17390.79 200.73 53937.49 88888.00 2008-03-05 00:42:54.905 065 17390.84 200.72 53937.49 88888.00 2008-03-05 00:42:55.405 065 17390.83 200.70 53937.45 88888.00 2008-03-05 00:42:55.905 065 17390.86 200.73 53937.41 88888.00 2008-03-05 00:42:56.405 065 17390.89 200.70 53937.52 88888.00 2008-03-05 00:42:56.905 065 17390.89 200.68 53937.57 88888.00 2008-03-05 00:42:57.405 065 17390.82 200.66 53937.54 88888.00 2008-03-05 00:42:57.905 065 17390.91 200.69 53937.56 88888.00 2008-03-05 00:42:58.405 065 17390.93 200.69 53937.46 88888.00 2008-03-05 00:42:58.905 065 17390.93 200.69 53937.46 88888.00 2008-03-05 00:42:59.405 065 17390.94 200.66 53937.47 88888.00 2008-03-05 00:42:59.905 065 17390.91 200.59 53937.56 88888.00 2008-03-05 00:43:00.405 065 17390.86 200.57 53937.60 88888.00 2008-03-05 00:43:00.905 065 17390.84 200.59 53937.74 88888.00 2008-03-05 00:43:01.405 065 17390.83 200.63 53937.66 88888.00 2008-03-05 00:43:01.905 065 17390.87 200.60 53937.67 88888.00 2008-03-05 00:43:02.405 065 17390.89 200.60 53937.67 88888.00 2008-03-05 00:43:02.905 065 17390.86 200.56 53937.63 88888.00 2008-03-05 00:43:03.405 065 17390.91 200.58 53937.64 88888.00 2008-03-05 00:43:03.905 065 17390.94 200.57 53937.66 88888.00 2008-03-05 00:43:04.405 065 17391.01 200.60 53937.65 88888.00 2008-03-05 00:43:04.905 065 17390.99 200.64 53937.66 88888.00 2008-03-05 00:43:05.405 065 17390.98 200.63 53937.59 88888.00 2008-03-05 00:43:05.905 065 17391.02 200.69 53937.59 88888.00 2008-03-05 00:43:06.405 065 17391.02 200.67 53937.59 88888.00 2008-03-05 00:43:06.905 065 17391.11 200.69 53937.64 88888.00 2008-03-05 00:43:07.405 065 17391.07 200.71 53937.58 88888.00 2008-03-05 00:43:07.905 065 17391.11 200.70 53937.60 88888.00 2008-03-05 00:43:08.405 065 17391.20 200.76 53937.59 88888.00 2008-03-05 00:43:08.905 065 17391.24 200.79 53937.59 88888.00 2008-03-05 00:43:09.405 065 17391.24 200.73 53937.54 88888.00 2008-03-05 00:43:09.905 065 17391.19 200.68 53937.53 88888.00 2008-03-05 00:43:10.402 065 17391.23 200.64 53937.63 88888.00 2008-03-05 00:43:10.902 065 17391.18 200.62 53937.66 88888.00 2008-03-05 00:43:11.402 065 17391.19 200.63 53937.53 88888.00 2008-03-05 00:43:11.902 065 17391.23 200.61 53937.48 88888.00 2008-03-05 00:43:12.402 065 17391.18 200.62 53937.52 88888.00 2008-03-05 00:43:12.902 065 17391.17 200.63 53937.64 88888.00 2008-03-05 00:43:13.402 065 17391.20 200.64 53937.63 88888.00 2008-03-05 00:43:13.902 065 17391.21 200.68 53937.66 88888.00 2008-03-05 00:43:14.402 065 17391.22 200.71 53937.65 88888.00 2008-03-05 00:43:14.902 065 17391.24 200.64 53937.64 88888.00 2008-03-05 00:43:15.402 065 17391.25 200.67 53937.64 88888.00 2008-03-05 00:43:15.902 065 17391.30 200.67 53937.58 88888.00 2008-03-05 00:43:16.402 065 17391.24 200.64 53937.49 88888.00 2008-03-05 00:43:16.902 065 17391.25 200.61 53937.53 88888.00 2008-03-05 00:43:17.402 065 17391.31 200.58 53937.56 88888.00 2008-03-05 00:43:17.902 065 17391.30 200.68 53937.44 88888.00 2008-03-05 00:43:18.402 065 17391.30 200.62 53937.46 88888.00 2008-03-05 00:43:18.902 065 17391.24 200.58 53937.53 88888.00 2008-03-05 00:43:19.402 065 17391.23 200.56 53937.51 88888.00 2008-03-05 00:43:19.902 065 17391.28 200.63 53937.46 88888.00 2008-03-05 00:43:20.402 065 17391.34 200.62 53937.56 88888.00 2008-03-05 00:43:20.902 065 17391.38 200.59 53937.58 88888.00 2008-03-05 00:43:21.402 065 17391.32 200.53 53937.56 88888.00 2008-03-05 00:43:21.902 065 17391.33 200.50 53937.53 88888.00 2008-03-05 00:43:22.402 065 17391.29 200.56 53937.51 88888.00 2008-03-05 00:43:22.902 065 17391.29 200.56 53937.49 88888.00 2008-03-05 00:43:23.402 065 17391.37 200.61 53937.47 88888.00 2008-03-05 00:43:23.902 065 17391.42 200.60 53937.41 88888.00 2008-03-05 00:43:24.402 065 17391.31 200.52 53937.44 88888.00 2008-03-05 00:43:24.902 065 17391.35 200.48 53937.47 88888.00 2008-03-05 00:43:25.402 065 17391.48 200.54 53937.45 88888.00 2008-03-05 00:43:25.902 065 17391.51 200.63 53937.57 88888.00 2008-03-05 00:43:26.402 065 17391.45 200.58 53937.65 88888.00 2008-03-05 00:43:26.902 065 17391.50 200.51 53937.58 88888.00 2008-03-05 00:43:27.402 065 17391.43 200.56 53937.55 88888.00 2008-03-05 00:43:27.902 065 17391.39 200.54 53937.48 88888.00 2008-03-05 00:43:28.402 065 17391.34 200.51 53937.53 88888.00 2008-03-05 00:43:28.902 065 17391.32 200.53 53937.52 88888.00 2008-03-05 00:43:29.402 065 17391.33 200.57 53937.54 88888.00 2008-03-05 00:43:29.902 065 17391.40 200.54 53937.48 88888.00 2008-03-05 00:43:30.402 065 17391.35 200.52 53937.51 88888.00 2008-03-05 00:43:30.902 065 17391.37 200.59 53937.57 88888.00 2008-03-05 00:43:31.402 065 17391.42 200.47 53937.63 88888.00 2008-03-05 00:43:31.902 065 17391.43 200.37 53937.56 88888.00 2008-03-05 00:43:32.402 065 17391.40 200.47 53937.55 88888.00 2008-03-05 00:43:32.902 065 17391.49 200.41 53937.51 88888.00 2008-03-05 00:43:33.402 065 17391.52 200.31 53937.48 88888.00 2008-03-05 00:43:33.902 065 17391.48 200.31 53937.49 88888.00 2008-03-05 00:43:34.402 065 17391.44 200.35 53937.64 88888.00 2008-03-05 00:43:34.902 065 17391.59 200.40 53937.59 88888.00 2008-03-05 00:43:35.402 065 17391.62 200.48 53937.59 88888.00 2008-03-05 00:43:35.902 065 17391.63 200.37 53937.60 88888.00 2008-03-05 00:43:36.402 065 17391.58 200.35 53937.60 88888.00 2008-03-05 00:43:36.902 065 17391.52 200.33 53937.62 88888.00 2008-03-05 00:43:37.402 065 17391.45 200.35 53937.64 88888.00 2008-03-05 00:43:37.902 065 17391.50 200.37 53937.56 88888.00 2008-03-05 00:43:38.402 065 17391.56 200.40 53937.52 88888.00 2008-03-05 00:43:38.902 065 17391.47 200.41 53937.59 88888.00 2008-03-05 00:43:39.402 065 17391.48 200.41 53937.60 88888.00 2008-03-05 00:43:39.902 065 17391.53 200.41 53937.53 88888.00 2008-03-05 00:43:40.402 065 17391.62 200.43 53937.57 88888.00 2008-03-05 00:43:40.902 065 17391.65 200.31 53937.63 88888.00 2008-03-05 00:43:41.402 065 17391.58 200.34 53937.66 88888.00 2008-03-05 00:43:41.902 065 17391.54 200.38 53937.66 88888.00 2008-03-05 00:43:42.402 065 17391.51 200.29 53937.56 88888.00 2008-03-05 00:43:42.902 065 17391.58 200.29 53937.57 88888.00 2008-03-05 00:43:43.402 065 17391.60 200.29 53937.57 88888.00 2008-03-05 00:43:43.902 065 17391.50 200.28 53937.56 88888.00 2008-03-05 00:43:44.402 065 17391.49 200.38 53937.63 88888.00 2008-03-05 00:43:44.902 065 17391.60 200.37 53937.57 88888.00 2008-03-05 00:43:45.402 065 17391.60 200.32 53937.56 88888.00 2008-03-05 00:43:45.902 065 17391.50 200.34 53937.52 88888.00 2008-03-05 00:43:46.402 065 17391.52 200.39 53937.43 88888.00 2008-03-05 00:43:46.902 065 17391.61 200.40 53937.45 88888.00 2008-03-05 00:43:47.402 065 17391.68 200.34 53937.54 88888.00 2008-03-05 00:43:47.902 065 17391.71 200.35 53937.57 88888.00 2008-03-05 00:43:48.402 065 17391.66 200.40 53937.59 88888.00 2008-03-05 00:43:48.902 065 17391.73 200.44 53937.58 88888.00 2008-03-05 00:43:49.402 065 17391.79 200.30 53937.63 88888.00 2008-03-05 00:43:49.902 065 17391.76 200.21 53937.59 88888.00 2008-03-05 00:43:50.402 065 17391.78 200.30 53937.58 88888.00 2008-03-05 00:43:50.902 065 17391.72 200.27 53937.60 88888.00 2008-03-05 00:43:51.402 065 17391.70 200.30 53937.68 88888.00 2008-03-05 00:43:51.902 065 17391.74 200.33 53937.75 88888.00 2008-03-05 00:43:52.402 065 17391.71 200.37 53937.73 88888.00 2008-03-05 00:43:52.902 065 17391.72 200.35 53937.75 88888.00 2008-03-05 00:43:53.402 065 17391.79 200.44 53937.82 88888.00 2008-03-05 00:43:53.902 065 17391.83 200.47 53937.70 88888.00 2008-03-05 00:43:54.402 065 17391.79 200.35 53937.62 88888.00 2008-03-05 00:43:54.902 065 17391.75 200.33 53937.74 88888.00 2008-03-05 00:43:55.402 065 17391.73 200.35 53937.79 88888.00 2008-03-05 00:43:55.902 065 17391.74 200.34 53937.73 88888.00 2008-03-05 00:43:56.402 065 17391.79 200.34 53937.68 88888.00 2008-03-05 00:43:56.902 065 17391.81 200.31 53937.71 88888.00 2008-03-05 00:43:57.402 065 17391.82 200.30 53937.62 88888.00 2008-03-05 00:43:57.902 065 17391.81 200.23 53937.59 88888.00 2008-03-05 00:43:58.402 065 17391.69 200.19 53937.64 88888.00 2008-03-05 00:43:58.902 065 17391.66 200.24 53937.70 88888.00 2008-03-05 00:43:59.402 065 17391.62 200.27 53937.64 88888.00 2008-03-05 00:43:59.902 065 17391.70 200.25 53937.63 88888.00 2008-03-05 00:44:00.402 065 17391.70 200.25 53937.57 88888.00 2008-03-05 00:44:00.902 065 17391.65 200.23 53937.65 88888.00 2008-03-05 00:44:01.402 065 17391.63 200.29 53937.58 88888.00 2008-03-05 00:44:01.902 065 17391.63 200.30 53937.54 88888.00 2008-03-05 00:44:02.402 065 17391.65 200.32 53937.51 88888.00 2008-03-05 00:44:02.902 065 17391.64 200.29 53937.65 88888.00 2008-03-05 00:44:03.402 065 17391.55 200.27 53937.59 88888.00 2008-03-05 00:44:03.902 065 17391.61 200.27 53937.55 88888.00 2008-03-05 00:44:04.402 065 17391.59 200.31 53937.53 88888.00 2008-03-05 00:44:04.902 065 17391.58 200.28 53937.52 88888.00 2008-03-05 00:44:05.402 065 17391.68 200.25 53937.47 88888.00 2008-03-05 00:44:05.902 065 17391.84 200.29 53937.48 88888.00 2008-03-05 00:44:06.402 065 17391.83 200.34 53937.37 88888.00 2008-03-05 00:44:06.902 065 17391.72 200.32 53937.44 88888.00 2008-03-05 00:44:07.402 065 17391.73 200.32 53937.42 88888.00 2008-03-05 00:44:07.902 065 17391.82 200.32 53937.47 88888.00 2008-03-05 00:44:08.402 065 17391.82 200.32 53937.59 88888.00 2008-03-05 00:44:08.902 065 17391.80 200.30 53937.60 88888.00 2008-03-05 00:44:09.402 065 17391.76 200.37 53937.64 88888.00 2008-03-05 00:44:09.902 065 17391.66 200.33 53937.64 88888.00 2008-03-05 00:44:10.402 065 17391.69 200.37 53937.56 88888.00 2008-03-05 00:44:10.902 065 17391.69 200.34 53937.44 88888.00 2008-03-05 00:44:11.402 065 17391.72 200.39 53937.51 88888.00 2008-03-05 00:44:11.902 065 17391.74 200.34 53937.71 88888.00 2008-03-05 00:44:12.402 065 17391.72 200.28 53937.67 88888.00 2008-03-05 00:44:12.902 065 17391.66 200.31 53937.64 88888.00 2008-03-05 00:44:13.402 065 17391.72 200.31 53937.64 88888.00 2008-03-05 00:44:13.902 065 17391.70 200.34 53937.73 88888.00 2008-03-05 00:44:14.402 065 17391.76 200.32 53937.60 88888.00 2008-03-05 00:44:14.902 065 17391.78 200.33 53937.56 88888.00 2008-03-05 00:44:15.402 065 17391.66 200.32 53937.59 88888.00 2008-03-05 00:44:15.902 065 17391.63 200.31 53937.63 88888.00 2008-03-05 00:44:16.402 065 17391.60 200.32 53937.62 88888.00 2008-03-05 00:44:16.902 065 17391.62 200.33 53937.58 88888.00 2008-03-05 00:44:17.402 065 17391.65 200.30 53937.57 88888.00 2008-03-05 00:44:17.902 065 17391.56 200.28 53937.56 88888.00 2008-03-05 00:44:18.402 065 17391.58 200.28 53937.47 88888.00 2008-03-05 00:44:18.902 065 17391.60 200.24 53937.45 88888.00 2008-03-05 00:44:19.402 065 17391.69 200.24 53937.56 88888.00 2008-03-05 00:44:19.902 065 17391.64 200.27 53937.67 88888.00 2008-03-05 00:44:20.402 065 17391.54 200.34 53937.68 88888.00 2008-03-05 00:44:20.902 065 17391.53 200.37 53937.70 88888.00 2008-03-05 00:44:21.402 065 17391.44 200.33 53937.69 88888.00 2008-03-05 00:44:21.902 065 17391.41 200.35 53937.67 88888.00 2008-03-05 00:44:22.402 065 17391.48 200.37 53937.73 88888.00 2008-03-05 00:44:22.902 065 17391.47 200.37 53937.74 88888.00 2008-03-05 00:44:23.402 065 17391.48 200.35 53937.66 88888.00 2008-03-05 00:44:23.902 065 17391.56 200.25 53937.59 88888.00 2008-03-05 00:44:24.402 065 17391.54 200.30 53937.70 88888.00 2008-03-05 00:44:24.902 065 17391.59 200.31 53937.76 88888.00 2008-03-05 00:44:25.402 065 17391.45 200.34 53937.79 88888.00 2008-03-05 00:44:25.902 065 17391.47 200.33 53937.75 88888.00 2008-03-05 00:44:26.402 065 17391.44 200.29 53937.81 88888.00 2008-03-05 00:44:26.902 065 17391.51 200.29 53937.88 88888.00 2008-03-05 00:44:27.402 065 17391.49 200.34 53937.91 88888.00 2008-03-05 00:44:27.902 065 17391.45 200.30 53937.77 88888.00 2008-03-05 00:44:28.402 065 17391.54 200.30 53937.79 88888.00 2008-03-05 00:44:28.902 065 17391.54 200.33 53937.83 88888.00 2008-03-05 00:44:29.402 065 17391.52 200.29 53937.86 88888.00 2008-03-05 00:44:29.902 065 17391.52 200.33 53937.83 88888.00 2008-03-05 00:44:30.402 065 17391.47 200.38 53937.86 88888.00 2008-03-05 00:44:30.902 065 17391.47 200.39 53937.78 88888.00 2008-03-05 00:44:31.402 065 17391.47 200.32 53937.82 88888.00 2008-03-05 00:44:31.902 065 17391.51 200.25 53937.88 88888.00 2008-03-05 00:44:32.402 065 17391.50 200.18 53937.91 88888.00 2008-03-05 00:44:32.902 065 17391.52 200.23 53937.81 88888.00 2008-03-05 00:44:33.402 065 17391.50 200.29 53937.85 88888.00 2008-03-05 00:44:33.902 065 17391.45 200.31 53937.85 88888.00 2008-03-05 00:44:34.402 065 17391.50 200.34 53937.90 88888.00 2008-03-05 00:44:34.902 065 17391.60 200.34 53937.86 88888.00 2008-03-05 00:44:35.402 065 17391.55 200.29 53937.80 88888.00 2008-03-05 00:44:35.902 065 17391.51 200.22 53937.71 88888.00 2008-03-05 00:44:36.402 065 17391.50 200.20 53937.76 88888.00 2008-03-05 00:44:36.902 065 17391.47 200.20 53937.76 88888.00 2008-03-05 00:44:37.402 065 17391.39 200.14 53937.68 88888.00 2008-03-05 00:44:37.902 065 17391.34 200.17 53937.71 88888.00 2008-03-05 00:44:38.402 065 17391.33 200.19 53937.86 88888.00 2008-03-05 00:44:38.902 065 17391.30 200.27 53937.77 88888.00 2008-03-05 00:44:39.402 065 17391.33 200.29 53937.67 88888.00 2008-03-05 00:44:39.902 065 17391.32 200.25 53937.59 88888.00 2008-03-05 00:44:40.402 065 17391.35 200.24 53937.62 88888.00 2008-03-05 00:44:40.902 065 17391.48 200.19 53937.60 88888.00 2008-03-05 00:44:41.402 065 17391.45 200.19 53937.65 88888.00 2008-03-05 00:44:41.902 065 17391.38 200.22 53937.66 88888.00 2008-03-05 00:44:42.402 065 17391.32 200.20 53937.67 88888.00 2008-03-05 00:44:42.902 065 17391.38 200.25 53937.66 88888.00 2008-03-05 00:44:43.402 065 17391.41 200.34 53937.75 88888.00 2008-03-05 00:44:43.902 065 17391.44 200.33 53937.75 88888.00 2008-03-05 00:44:44.402 065 17391.49 200.35 53937.67 88888.00 2008-03-05 00:44:44.902 065 17391.49 200.42 53937.68 88888.00 2008-03-05 00:44:45.402 065 17391.52 200.41 53937.66 88888.00 2008-03-05 00:44:45.902 065 17391.45 200.43 53937.66 88888.00 2008-03-05 00:44:46.402 065 17391.37 200.46 53937.70 88888.00 2008-03-05 00:44:46.902 065 17391.43 200.48 53937.73 88888.00 2008-03-05 00:44:47.402 065 17391.47 200.52 53937.65 88888.00 2008-03-05 00:44:47.902 065 17391.43 200.46 53937.66 88888.00 2008-03-05 00:44:48.402 065 17391.41 200.41 53937.76 88888.00 2008-03-05 00:44:48.902 065 17391.45 200.42 53937.76 88888.00 2008-03-05 00:44:49.402 065 17391.44 200.43 53937.70 88888.00 2008-03-05 00:44:49.902 065 17391.47 200.46 53937.65 88888.00 2008-03-05 00:44:50.402 065 17391.51 200.51 53937.71 88888.00 2008-03-05 00:44:50.902 065 17391.51 200.56 53937.76 88888.00 2008-03-05 00:44:51.402 065 17391.54 200.56 53937.71 88888.00 2008-03-05 00:44:51.902 065 17391.49 200.58 53937.79 88888.00 2008-03-05 00:44:52.402 065 17391.40 200.57 53937.69 88888.00 2008-03-05 00:44:52.902 065 17391.43 200.54 53937.62 88888.00 2008-03-05 00:44:53.402 065 17391.49 200.53 53937.64 88888.00 2008-03-05 00:44:53.902 065 17391.49 200.47 53937.74 88888.00 2008-03-05 00:44:54.402 065 17391.60 200.51 53937.75 88888.00 2008-03-05 00:44:54.902 065 17391.58 200.56 53937.70 88888.00 2008-03-05 00:44:55.402 065 17391.54 200.54 53937.75 88888.00 2008-03-05 00:44:55.902 065 17391.38 200.48 53937.77 88888.00 2008-03-05 00:44:56.402 065 17391.47 200.49 53937.74 88888.00 2008-03-05 00:44:56.902 065 17391.52 200.56 53937.76 88888.00 2008-03-05 00:44:57.402 065 17391.52 200.42 53937.76 88888.00 2008-03-05 00:44:57.902 065 17391.56 200.47 53937.68 88888.00 2008-03-05 00:44:58.402 065 17391.50 200.56 53937.73 88888.00 2008-03-05 00:44:58.902 065 17391.53 200.52 53937.77 88888.00 2008-03-05 00:44:59.402 065 17391.58 200.49 53937.82 88888.00 2008-03-05 00:44:59.902 065 17391.52 200.52 53937.71 88888.00 2008-03-05 00:45:00.402 065 17391.44 200.50 53937.66 88888.00 2008-03-05 00:45:00.902 065 17391.44 200.46 53937.63 88888.00 2008-03-05 00:45:01.402 065 17391.40 200.46 53937.67 88888.00 2008-03-05 00:45:01.902 065 17391.47 200.48 53937.69 88888.00 2008-03-05 00:45:02.402 065 17391.48 200.53 53937.80 88888.00 2008-03-05 00:45:02.902 065 17391.50 200.56 53937.86 88888.00 2008-03-05 00:45:03.402 065 17391.48 200.62 53937.82 88888.00 2008-03-05 00:45:03.902 065 17391.45 200.56 53937.82 88888.00 2008-03-05 00:45:04.402 065 17391.41 200.50 53937.70 88888.00 2008-03-05 00:45:04.902 065 17391.35 200.51 53937.64 88888.00 2008-03-05 00:45:05.402 065 17391.37 200.47 53937.55 88888.00 2008-03-05 00:45:05.902 065 17391.35 200.53 53937.57 88888.00 2008-03-05 00:45:06.402 065 17391.37 200.44 53937.60 88888.00 2008-03-05 00:45:06.902 065 17391.35 200.49 53937.64 88888.00 2008-03-05 00:45:07.402 065 17391.30 200.52 53937.69 88888.00 2008-03-05 00:45:07.902 065 17391.40 200.50 53937.69 88888.00 2008-03-05 00:45:08.402 065 17391.33 200.48 53937.75 88888.00 2008-03-05 00:45:08.902 065 17391.33 200.50 53937.80 88888.00 2008-03-05 00:45:09.402 065 17391.31 200.51 53937.78 88888.00 2008-03-05 00:45:09.902 065 17391.38 200.47 53937.78 88888.00 2008-03-05 00:45:10.402 065 17391.38 200.49 53937.79 88888.00 2008-03-05 00:45:10.902 065 17391.37 200.46 53937.74 88888.00 2008-03-05 00:45:11.402 065 17391.38 200.48 53937.74 88888.00 2008-03-05 00:45:11.902 065 17391.37 200.51 53937.85 88888.00 2008-03-05 00:45:12.402 065 17391.38 200.56 53937.89 88888.00 2008-03-05 00:45:12.902 065 17391.40 200.54 53937.92 88888.00 2008-03-05 00:45:13.402 065 17391.50 200.50 53937.94 88888.00 2008-03-05 00:45:13.902 065 17391.55 200.50 53937.92 88888.00 2008-03-05 00:45:14.402 065 17391.52 200.57 53937.91 88888.00 2008-03-05 00:45:14.902 065 17391.47 200.66 53937.76 88888.00 2008-03-05 00:45:15.402 065 17391.55 200.66 53937.62 88888.00 2008-03-05 00:45:15.902 065 17391.64 200.67 53937.78 88888.00 2008-03-05 00:45:16.402 065 17391.61 200.61 53937.93 88888.00 2008-03-05 00:45:16.902 065 17391.63 200.53 53937.92 88888.00 2008-03-05 00:45:17.402 065 17391.61 200.50 53937.99 88888.00 2008-03-05 00:45:17.902 065 17391.62 200.49 53937.91 88888.00 2008-03-05 00:45:18.402 065 17391.62 200.52 53937.83 88888.00 2008-03-05 00:45:18.902 065 17391.64 200.60 53937.83 88888.00 2008-03-05 00:45:19.402 065 17391.74 200.70 53937.82 88888.00 2008-03-05 00:45:19.902 065 17391.74 200.68 53937.86 88888.00 2008-03-05 00:45:20.402 065 17391.65 200.63 53937.90 88888.00 2008-03-05 00:45:20.902 065 17391.59 200.62 53937.86 88888.00 2008-03-05 00:45:21.402 065 17391.54 200.61 53937.78 88888.00 2008-03-05 00:45:21.902 065 17391.60 200.61 53937.75 88888.00 2008-03-05 00:45:22.402 065 17391.64 200.63 53937.83 88888.00 2008-03-05 00:45:22.902 065 17391.64 200.67 53937.87 88888.00 2008-03-05 00:45:23.402 065 17391.66 200.59 53937.87 88888.00 2008-03-05 00:45:23.902 065 17391.63 200.58 53937.89 88888.00 2008-03-05 00:45:24.402 065 17391.58 200.61 53937.87 88888.00 2008-03-05 00:45:24.902 065 17391.63 200.58 53937.82 88888.00 2008-03-05 00:45:25.402 065 17391.66 200.62 53937.86 88888.00 2008-03-05 00:45:25.902 065 17391.60 200.70 53937.83 88888.00 2008-03-05 00:45:26.402 065 17391.60 200.67 53937.81 88888.00 2008-03-05 00:45:26.902 065 17391.58 200.62 53937.86 88888.00 2008-03-05 00:45:27.402 065 17391.49 200.62 53937.87 88888.00 2008-03-05 00:45:27.902 065 17391.54 200.57 53937.88 88888.00 2008-03-05 00:45:28.402 065 17391.61 200.59 53937.94 88888.00 2008-03-05 00:45:28.902 065 17391.56 200.51 53937.92 88888.00 2008-03-05 00:45:29.402 065 17391.59 200.47 53937.85 88888.00 2008-03-05 00:45:29.902 065 17391.55 200.54 53937.82 88888.00 2008-03-05 00:45:30.402 065 17391.50 200.66 53937.75 88888.00 2008-03-05 00:45:30.902 065 17391.48 200.61 53937.76 88888.00 2008-03-05 00:45:31.402 065 17391.48 200.58 53937.79 88888.00 2008-03-05 00:45:31.902 065 17391.44 200.49 53937.82 88888.00 2008-03-05 00:45:32.402 065 17391.29 200.54 53937.86 88888.00 2008-03-05 00:45:32.902 065 17391.24 200.56 53937.97 88888.00 2008-03-05 00:45:33.402 065 17391.31 200.57 53938.01 88888.00 2008-03-05 00:45:33.902 065 17391.43 200.51 53938.03 88888.00 2008-03-05 00:45:34.402 065 17391.45 200.47 53938.07 88888.00 2008-03-05 00:45:34.902 065 17391.58 200.50 53938.00 88888.00 2008-03-05 00:45:35.402 065 17391.62 200.58 53937.98 88888.00 2008-03-05 00:45:35.902 065 17391.47 200.52 53938.07 88888.00 2008-03-05 00:45:36.402 065 17391.33 200.43 53937.98 88888.00 2008-03-05 00:45:36.902 065 17391.30 200.50 53938.02 88888.00 2008-03-05 00:45:37.402 065 17391.24 200.54 53938.08 88888.00 2008-03-05 00:45:37.902 065 17391.19 200.57 53938.09 88888.00 2008-03-05 00:45:38.402 065 17391.24 200.57 53938.09 88888.00 2008-03-05 00:45:38.902 065 17391.25 200.52 53938.14 88888.00 2008-03-05 00:45:39.402 065 17391.28 200.56 53938.11 88888.00 2008-03-05 00:45:39.902 065 17391.27 200.64 53938.04 88888.00 2008-03-05 00:45:40.402 065 17391.20 200.71 53938.04 88888.00 2008-03-05 00:45:40.902 065 17391.15 200.64 53938.09 88888.00 2008-03-05 00:45:41.402 065 17391.13 200.64 53938.01 88888.00 2008-03-05 00:45:41.902 065 17391.09 200.64 53938.00 88888.00 2008-03-05 00:45:42.402 065 17391.17 200.62 53938.02 88888.00 2008-03-05 00:45:42.902 065 17391.20 200.57 53937.93 88888.00 2008-03-05 00:45:43.402 065 17391.13 200.61 53937.97 88888.00 2008-03-05 00:45:43.902 065 17391.18 200.67 53938.04 88888.00 2008-03-05 00:45:44.402 065 17391.10 200.58 53938.05 88888.00 2008-03-05 00:45:44.902 065 17391.09 200.56 53938.00 88888.00 2008-03-05 00:45:45.402 065 17391.14 200.61 53937.99 88888.00 2008-03-05 00:45:45.902 065 17391.14 200.62 53938.05 88888.00 2008-03-05 00:45:46.402 065 17391.13 200.67 53938.09 88888.00 2008-03-05 00:45:46.902 065 17391.09 200.62 53938.08 88888.00 2008-03-05 00:45:47.402 065 17391.10 200.64 53938.12 88888.00 2008-03-05 00:45:47.902 065 17391.10 200.61 53938.08 88888.00 2008-03-05 00:45:48.402 065 17391.04 200.53 53937.99 88888.00 2008-03-05 00:45:48.902 065 17391.05 200.49 53938.00 88888.00 2008-03-05 00:45:49.402 065 17391.04 200.52 53937.88 88888.00 2008-03-05 00:45:49.902 065 17391.11 200.52 53937.83 88888.00 2008-03-05 00:45:50.402 065 17391.18 200.56 53937.88 88888.00 2008-03-05 00:45:50.902 065 17391.11 200.57 53937.93 88888.00 2008-03-05 00:45:51.402 065 17391.05 200.58 53937.86 88888.00 2008-03-05 00:45:51.902 065 17391.05 200.56 53937.89 88888.00 2008-03-05 00:45:52.402 065 17391.05 200.61 53937.94 88888.00 2008-03-05 00:45:52.902 065 17391.04 200.63 53937.93 88888.00 2008-03-05 00:45:53.402 065 17390.98 200.60 53938.00 88888.00 2008-03-05 00:45:53.902 065 17391.03 200.64 53938.09 88888.00 2008-03-05 00:45:54.402 065 17391.00 200.63 53938.05 88888.00 2008-03-05 00:45:54.902 065 17391.01 200.64 53938.09 88888.00 2008-03-05 00:45:55.402 065 17390.96 200.64 53938.03 88888.00 2008-03-05 00:45:55.902 065 17390.84 200.72 53938.08 88888.00 2008-03-05 00:45:56.402 065 17390.82 200.74 53938.09 88888.00 2008-03-05 00:45:56.902 065 17390.82 200.69 53937.99 88888.00 2008-03-05 00:45:57.402 065 17390.84 200.64 53937.96 88888.00 2008-03-05 00:45:57.902 065 17390.77 200.63 53937.93 88888.00 2008-03-05 00:45:58.402 065 17390.66 200.57 53938.01 88888.00 2008-03-05 00:45:58.902 065 17390.68 200.48 53938.01 88888.00 2008-03-05 00:45:59.402 065 17390.78 200.52 53938.12 88888.00 2008-03-05 00:45:59.902 065 17390.77 200.54 53938.08 88888.00 2008-03-05 00:46:00.402 065 17390.70 200.57 53938.00 88888.00 2008-03-05 00:46:00.902 065 17390.64 200.59 53937.99 88888.00 2008-03-05 00:46:01.402 065 17390.70 200.60 53937.98 88888.00 2008-03-05 00:46:01.902 065 17390.74 200.61 53937.96 88888.00 2008-03-05 00:46:02.402 065 17390.67 200.58 53937.83 88888.00 2008-03-05 00:46:02.902 065 17390.64 200.58 53937.90 88888.00 2008-03-05 00:46:03.402 065 17390.71 200.62 53938.01 88888.00 2008-03-05 00:46:03.902 065 17390.64 200.64 53938.00 88888.00 2008-03-05 00:46:04.402 065 17390.48 200.64 53937.97 88888.00 2008-03-05 00:46:04.902 065 17390.42 200.66 53938.09 88888.00 2008-03-05 00:46:05.402 065 17390.41 200.72 53938.04 88888.00 2008-03-05 00:46:05.902 065 17390.48 200.78 53938.05 88888.00 2008-03-05 00:46:06.402 065 17390.43 200.79 53938.01 88888.00 2008-03-05 00:46:06.902 065 17390.50 200.73 53937.90 88888.00 2008-03-05 00:46:07.402 065 17390.51 200.80 53937.90 88888.00 2008-03-05 00:46:07.902 065 17390.42 200.78 53937.98 88888.00 2008-03-05 00:46:08.402 065 17390.41 200.81 53937.98 88888.00 2008-03-05 00:46:08.902 065 17390.40 200.80 53937.97 88888.00 2008-03-05 00:46:09.402 065 17390.35 200.77 53938.02 88888.00 2008-03-05 00:46:09.902 065 17390.41 200.72 53938.04 88888.00 2008-03-05 00:46:10.402 065 17390.40 200.76 53938.13 88888.00 2008-03-05 00:46:10.902 065 17390.35 200.79 53938.10 88888.00 2008-03-05 00:46:11.402 065 17390.31 200.73 53937.94 88888.00 2008-03-05 00:46:11.902 065 17390.22 200.80 53937.96 88888.00 2008-03-05 00:46:12.399 065 17390.23 200.73 53937.97 88888.00 2008-03-05 00:46:12.909 065 17390.25 200.67 53937.98 88888.00 2008-03-05 00:46:13.409 065 17390.12 200.77 53937.97 88888.00 2008-03-05 00:46:13.909 065 17390.17 200.76 53938.07 88888.00 2008-03-05 00:46:14.409 065 17390.18 200.73 53938.09 88888.00 2008-03-05 00:46:14.909 065 17390.19 200.73 53938.10 88888.00 2008-03-05 00:46:15.409 065 17390.16 200.76 53938.20 88888.00 2008-03-05 00:46:15.909 065 17390.20 200.69 53938.26 88888.00 2008-03-05 00:46:16.409 065 17390.19 200.73 53938.05 88888.00 2008-03-05 00:46:16.909 065 17390.21 200.77 53937.96 88888.00 2008-03-05 00:46:17.409 065 17390.20 200.82 53937.94 88888.00 2008-03-05 00:46:17.909 065 17390.13 200.85 53937.82 88888.00 2008-03-05 00:46:18.409 065 17390.18 200.81 53937.82 88888.00 2008-03-05 00:46:18.909 065 17390.22 200.81 53937.85 88888.00 2008-03-05 00:46:19.409 065 17390.25 200.86 53937.88 88888.00 2008-03-05 00:46:19.909 065 17390.18 200.92 53937.96 88888.00 2008-03-05 00:46:20.409 065 17390.19 200.95 53937.91 88888.00 2008-03-05 00:46:20.909 065 17390.21 200.91 53937.92 88888.00 2008-03-05 00:46:21.409 065 17390.12 200.88 53937.92 88888.00 2008-03-05 00:46:21.909 065 17390.15 200.97 53937.96 88888.00 2008-03-05 00:46:22.409 065 17390.23 201.11 53937.93 88888.00 2008-03-05 00:46:22.909 065 17390.16 201.06 53937.90 88888.00 2008-03-05 00:46:23.409 065 17390.10 200.96 53937.89 88888.00 2008-03-05 00:46:23.909 065 17390.05 200.96 53937.86 88888.00 2008-03-05 00:46:24.409 065 17390.08 201.01 53937.86 88888.00 2008-03-05 00:46:24.909 065 17390.20 201.02 53937.91 88888.00 2008-03-05 00:46:25.409 065 17390.21 201.07 53937.83 88888.00 2008-03-05 00:46:25.909 065 17390.21 201.03 53937.83 88888.00 2008-03-05 00:46:26.409 065 17390.21 200.98 53937.88 88888.00 2008-03-05 00:46:26.909 065 17390.29 201.00 53937.80 88888.00 2008-03-05 00:46:27.409 065 17390.31 201.03 53937.85 88888.00 2008-03-05 00:46:27.909 065 17390.28 201.01 53937.85 88888.00 2008-03-05 00:46:28.409 065 17390.15 201.06 53937.78 88888.00 2008-03-05 00:46:28.909 065 17390.10 201.10 53937.75 88888.00 2008-03-05 00:46:29.409 065 17390.11 201.11 53937.78 88888.00 2008-03-05 00:46:29.909 065 17390.19 201.08 53937.87 88888.00 2008-03-05 00:46:30.409 065 17390.27 201.03 53937.91 88888.00 2008-03-05 00:46:30.909 065 17390.18 201.00 53937.91 88888.00 2008-03-05 00:46:31.409 065 17390.09 200.99 53937.88 88888.00 2008-03-05 00:46:31.909 065 17390.05 201.05 53937.92 88888.00 2008-03-05 00:46:32.409 065 17390.06 201.06 53937.85 88888.00 2008-03-05 00:46:32.909 065 17390.09 201.02 53937.78 88888.00 2008-03-05 00:46:33.409 065 17390.06 200.99 53937.80 88888.00 2008-03-05 00:46:33.909 065 17390.11 201.09 53937.76 88888.00 2008-03-05 00:46:34.409 065 17390.16 201.10 53937.75 88888.00 2008-03-05 00:46:34.909 065 17390.13 201.09 53937.82 88888.00 2008-03-05 00:46:35.409 065 17390.19 200.97 53937.77 88888.00 2008-03-05 00:46:35.909 065 17390.16 200.97 53937.82 88888.00 2008-03-05 00:46:36.409 065 17390.13 201.05 53937.79 88888.00 2008-03-05 00:46:36.909 065 17390.13 201.09 53937.76 88888.00 2008-03-05 00:46:37.409 065 17390.15 201.09 53937.82 88888.00 2008-03-05 00:46:37.909 065 17390.22 201.08 53937.89 88888.00 2008-03-05 00:46:38.409 065 17390.25 201.08 53937.89 88888.00 2008-03-05 00:46:38.909 065 17390.16 201.07 53937.88 88888.00 2008-03-05 00:46:39.409 065 17390.06 201.03 53937.81 88888.00 2008-03-05 00:46:39.909 065 17390.15 201.02 53937.75 88888.00 2008-03-05 00:46:40.409 065 17390.19 201.02 53937.79 88888.00 2008-03-05 00:46:40.909 065 17390.22 201.11 53937.76 88888.00 2008-03-05 00:46:41.409 065 17390.20 201.18 53937.75 88888.00 2008-03-05 00:46:41.909 065 17390.22 201.12 53937.80 88888.00 2008-03-05 00:46:42.409 065 17390.28 201.08 53937.79 88888.00 2008-03-05 00:46:42.909 065 17390.28 201.06 53937.74 88888.00 2008-03-05 00:46:43.409 065 17390.31 201.00 53937.79 88888.00 2008-03-05 00:46:43.909 065 17390.35 201.01 53937.76 88888.00 2008-03-05 00:46:44.409 065 17390.31 201.03 53937.76 88888.00 2008-03-05 00:46:44.909 065 17390.30 201.10 53937.81 88888.00 2008-03-05 00:46:45.409 065 17390.29 201.16 53937.77 88888.00 2008-03-05 00:46:45.909 065 17390.31 201.09 53937.79 88888.00 2008-03-05 00:46:46.409 065 17390.30 201.05 53937.85 88888.00 2008-03-05 00:46:46.909 065 17390.27 201.13 53937.88 88888.00 2008-03-05 00:46:47.409 065 17390.35 201.09 53937.87 88888.00 2008-03-05 00:46:47.909 065 17390.35 201.10 53937.80 88888.00 2008-03-05 00:46:48.409 065 17390.36 201.09 53937.83 88888.00 2008-03-05 00:46:48.909 065 17390.37 201.18 53937.94 88888.00 2008-03-05 00:46:49.409 065 17390.45 201.20 53937.94 88888.00 2008-03-05 00:46:49.909 065 17390.37 201.27 53937.87 88888.00 2008-03-05 00:46:50.409 065 17390.27 201.26 53937.81 88888.00 2008-03-05 00:46:50.909 065 17390.33 201.25 53937.79 88888.00 2008-03-05 00:46:51.409 065 17390.32 201.22 53937.71 88888.00 2008-03-05 00:46:51.909 065 17390.35 201.21 53937.75 88888.00 2008-03-05 00:46:52.409 065 17390.35 201.24 53937.77 88888.00 2008-03-05 00:46:52.909 065 17390.31 201.29 53937.87 88888.00 2008-03-05 00:46:53.409 065 17390.26 201.31 53937.89 88888.00 2008-03-05 00:46:53.909 065 17390.29 201.34 53937.90 88888.00 2008-03-05 00:46:54.409 065 17390.28 201.36 53937.92 88888.00 2008-03-05 00:46:54.909 065 17390.32 201.34 53937.89 88888.00 2008-03-05 00:46:55.409 065 17390.29 201.29 53937.82 88888.00 2008-03-05 00:46:55.909 065 17390.28 201.30 53937.73 88888.00 2008-03-05 00:46:56.409 065 17390.37 201.29 53937.71 88888.00 2008-03-05 00:46:56.909 065 17390.42 201.25 53937.70 88888.00 2008-03-05 00:46:57.409 065 17390.38 201.27 53937.83 88888.00 2008-03-05 00:46:57.909 065 17390.43 201.31 53937.87 88888.00 2008-03-05 00:46:58.409 065 17390.50 201.27 53937.83 88888.00 2008-03-05 00:46:58.909 065 17390.42 201.30 53937.92 88888.00 2008-03-05 00:46:59.409 065 17390.33 201.35 53937.90 88888.00 2008-03-05 00:46:59.909 065 17390.33 201.31 53937.88 88888.00 2008-03-05 00:47:00.409 065 17390.38 201.32 53937.83 88888.00 2008-03-05 00:47:00.909 065 17390.25 201.29 53937.86 88888.00 2008-03-05 00:47:01.409 065 17390.27 201.28 53937.77 88888.00 2008-03-05 00:47:01.909 065 17390.39 201.38 53937.75 88888.00 2008-03-05 00:47:02.409 065 17390.38 201.38 53937.75 88888.00 2008-03-05 00:47:02.909 065 17390.36 201.35 53937.64 88888.00 2008-03-05 00:47:03.409 065 17390.39 201.34 53937.63 88888.00 2008-03-05 00:47:03.909 065 17390.37 201.37 53937.64 88888.00 2008-03-05 00:47:04.409 065 17390.32 201.39 53937.69 88888.00 2008-03-05 00:47:04.909 065 17390.28 201.42 53937.71 88888.00 2008-03-05 00:47:05.409 065 17390.22 201.46 53937.76 88888.00 2008-03-05 00:47:05.909 065 17390.25 201.45 53937.77 88888.00 2008-03-05 00:47:06.409 065 17390.20 201.47 53937.90 88888.00 2008-03-05 00:47:06.909 065 17390.20 201.47 53937.91 88888.00 2008-03-05 00:47:07.409 065 17390.26 201.36 53937.83 88888.00 2008-03-05 00:47:07.909 065 17390.32 201.45 53937.75 88888.00 2008-03-05 00:47:08.409 065 17390.37 201.47 53937.80 88888.00 2008-03-05 00:47:08.909 065 17390.39 201.54 53937.83 88888.00 2008-03-05 00:47:09.409 065 17390.38 201.54 53937.80 88888.00 2008-03-05 00:47:09.909 065 17390.30 201.51 53937.83 88888.00 2008-03-05 00:47:10.409 065 17390.27 201.55 53937.76 88888.00 2008-03-05 00:47:10.909 065 17390.20 201.47 53937.85 88888.00 2008-03-05 00:47:11.409 065 17390.23 201.47 53937.98 88888.00 2008-03-05 00:47:11.909 065 17390.29 201.48 53937.92 88888.00 2008-03-05 00:47:12.409 065 17390.30 201.40 53937.78 88888.00 2008-03-05 00:47:12.909 065 17390.28 201.47 53937.76 88888.00 2008-03-05 00:47:13.409 065 17390.21 201.44 53937.75 88888.00 2008-03-05 00:47:13.909 065 17390.27 201.44 53937.73 88888.00 2008-03-05 00:47:14.409 065 17390.23 201.39 53937.66 88888.00 2008-03-05 00:47:14.909 065 17390.27 201.37 53937.73 88888.00 2008-03-05 00:47:15.409 065 17390.26 201.44 53937.73 88888.00 2008-03-05 00:47:15.909 065 17390.23 201.50 53937.82 88888.00 2008-03-05 00:47:16.409 065 17390.11 201.51 53937.86 88888.00 2008-03-05 00:47:16.909 065 17390.11 201.47 53937.77 88888.00 2008-03-05 00:47:17.409 065 17390.12 201.37 53937.83 88888.00 2008-03-05 00:47:17.909 065 17390.13 201.37 53937.79 88888.00 2008-03-05 00:47:18.409 065 17390.17 201.40 53937.64 88888.00 2008-03-05 00:47:18.909 065 17390.20 201.44 53937.67 88888.00 2008-03-05 00:47:19.409 065 17390.11 201.50 53937.74 88888.00 2008-03-05 00:47:19.909 065 17390.04 201.46 53937.71 88888.00 2008-03-05 00:47:20.409 065 17390.05 201.42 53937.67 88888.00 2008-03-05 00:47:20.909 065 17390.09 201.46 53937.69 88888.00 2008-03-05 00:47:21.409 065 17390.19 201.46 53937.75 88888.00 2008-03-05 00:47:21.909 065 17390.25 201.45 53937.69 88888.00 2008-03-05 00:47:22.409 065 17390.18 201.48 53937.80 88888.00 2008-03-05 00:47:22.909 065 17390.13 201.50 53937.80 88888.00 2008-03-05 00:47:23.409 065 17390.22 201.51 53937.66 88888.00 2008-03-05 00:47:23.909 065 17390.26 201.47 53937.56 88888.00 2008-03-05 00:47:24.409 065 17390.23 201.40 53937.64 88888.00 2008-03-05 00:47:24.909 065 17390.25 201.29 53937.70 88888.00 2008-03-05 00:47:25.409 065 17390.26 201.36 53937.64 88888.00 2008-03-05 00:47:25.909 065 17390.23 201.44 53937.65 88888.00 2008-03-05 00:47:26.409 065 17390.25 201.37 53937.68 88888.00 2008-03-05 00:47:26.909 065 17390.22 201.37 53937.70 88888.00 2008-03-05 00:47:27.409 065 17390.21 201.41 53937.63 88888.00 2008-03-05 00:47:27.909 065 17390.12 201.42 53937.56 88888.00 2008-03-05 00:47:28.409 065 17390.19 201.54 53937.57 88888.00 2008-03-05 00:47:28.909 065 17390.19 201.56 53937.59 88888.00 2008-03-05 00:47:29.409 065 17390.15 201.54 53937.57 88888.00 2008-03-05 00:47:29.909 065 17390.15 201.54 53937.63 88888.00 2008-03-05 00:47:30.409 065 17390.11 201.51 53937.68 88888.00 2008-03-05 00:47:30.909 065 17390.10 201.51 53937.75 88888.00 2008-03-05 00:47:31.409 065 17390.06 201.54 53937.79 88888.00 2008-03-05 00:47:31.909 065 17390.00 201.51 53937.81 88888.00 2008-03-05 00:47:32.409 065 17390.09 201.55 53937.76 88888.00 2008-03-05 00:47:32.909 065 17390.09 201.55 53937.82 88888.00 2008-03-05 00:47:33.409 065 17390.17 201.55 53937.80 88888.00 2008-03-05 00:47:33.909 065 17390.16 201.57 53937.74 88888.00 2008-03-05 00:47:34.409 065 17390.08 201.55 53937.74 88888.00 2008-03-05 00:47:34.909 065 17390.10 201.54 53937.76 88888.00 2008-03-05 00:47:35.409 065 17390.11 201.52 53937.75 88888.00 2008-03-05 00:47:35.909 065 17390.12 201.50 53937.81 88888.00 2008-03-05 00:47:36.409 065 17390.07 201.56 53937.79 88888.00 2008-03-05 00:47:36.909 065 17390.06 201.56 53937.70 88888.00 2008-03-05 00:47:37.409 065 17390.08 201.61 53937.73 88888.00 2008-03-05 00:47:37.909 065 17390.06 201.65 53937.75 88888.00 2008-03-05 00:47:38.409 065 17390.08 201.54 53937.68 88888.00 2008-03-05 00:47:38.909 065 17390.05 201.55 53937.68 88888.00 2008-03-05 00:47:39.409 065 17390.01 201.59 53937.63 88888.00 2008-03-05 00:47:39.909 065 17390.02 201.59 53937.63 88888.00 2008-03-05 00:47:40.409 065 17390.04 201.55 53937.55 88888.00 2008-03-05 00:47:40.909 065 17390.02 201.57 53937.58 88888.00 2008-03-05 00:47:41.409 065 17390.04 201.56 53937.60 88888.00 2008-03-05 00:47:41.909 065 17390.04 201.52 53937.64 88888.00 2008-03-05 00:47:42.409 065 17390.02 201.55 53937.80 88888.00 2008-03-05 00:47:42.909 065 17390.00 201.54 53937.87 88888.00 2008-03-05 00:47:43.409 065 17389.98 201.57 53937.81 88888.00 2008-03-05 00:47:43.909 065 17389.95 201.59 53937.77 88888.00 2008-03-05 00:47:44.409 065 17389.96 201.55 53937.71 88888.00 2008-03-05 00:47:44.909 065 17389.99 201.51 53937.73 88888.00 2008-03-05 00:47:45.409 065 17389.95 201.59 53937.75 88888.00 2008-03-05 00:47:45.909 065 17389.89 201.64 53937.76 88888.00 2008-03-05 00:47:46.409 065 17389.90 201.63 53937.81 88888.00 2008-03-05 00:47:46.909 065 17389.91 201.54 53937.81 88888.00 2008-03-05 00:47:47.409 065 17389.87 201.63 53937.85 88888.00 2008-03-05 00:47:47.909 065 17389.91 201.67 53937.85 88888.00 2008-03-05 00:47:48.409 065 17389.86 201.63 53937.86 88888.00 2008-03-05 00:47:48.909 065 17389.90 201.64 53937.87 88888.00 2008-03-05 00:47:49.409 065 17389.91 201.60 53937.86 88888.00 2008-03-05 00:47:49.909 065 17389.87 201.64 53937.92 88888.00 2008-03-05 00:47:50.409 065 17389.85 201.67 53937.93 88888.00 2008-03-05 00:47:50.909 065 17389.86 201.73 53937.88 88888.00 2008-03-05 00:47:51.409 065 17389.86 201.75 53937.83 88888.00 2008-03-05 00:47:51.909 065 17389.88 201.76 53937.75 88888.00 2008-03-05 00:47:52.409 065 17389.85 201.68 53937.78 88888.00 2008-03-05 00:47:52.909 065 17389.72 201.74 53937.85 88888.00 2008-03-05 00:47:53.409 065 17389.70 201.81 53937.85 88888.00 2008-03-05 00:47:53.909 065 17389.74 201.79 53937.80 88888.00 2008-03-05 00:47:54.409 065 17389.67 201.81 53937.82 88888.00 2008-03-05 00:47:54.909 065 17389.71 201.80 53937.87 88888.00 2008-03-05 00:47:55.409 065 17389.81 201.78 53937.92 88888.00 2008-03-05 00:47:55.909 065 17389.76 201.70 53937.87 88888.00 2008-03-05 00:47:56.409 065 17389.70 201.70 53937.87 88888.00 2008-03-05 00:47:56.909 065 17389.69 201.71 53937.83 88888.00 2008-03-05 00:47:57.409 065 17389.67 201.70 53937.83 88888.00 2008-03-05 00:47:57.909 065 17389.60 201.71 53937.83 88888.00 2008-03-05 00:47:58.409 065 17389.58 201.73 53937.80 88888.00 2008-03-05 00:47:58.909 065 17389.62 201.74 53937.77 88888.00 2008-03-05 00:47:59.409 065 17389.60 201.70 53937.80 88888.00 2008-03-05 00:47:59.909 065 17389.56 201.74 53937.77 88888.00 2008-03-05 00:48:00.409 065 17389.61 201.86 53937.80 88888.00 2008-03-05 00:48:00.909 065 17389.60 201.85 53937.85 88888.00 2008-03-05 00:48:01.409 065 17389.60 201.77 53937.81 88888.00 2008-03-05 00:48:01.909 065 17389.60 201.70 53937.74 88888.00 2008-03-05 00:48:02.409 065 17389.62 201.67 53937.77 88888.00 2008-03-05 00:48:02.909 065 17389.67 201.73 53937.79 88888.00 2008-03-05 00:48:03.409 065 17389.61 201.75 53937.85 88888.00 2008-03-05 00:48:03.909 065 17389.56 201.75 53937.89 88888.00 2008-03-05 00:48:04.409 065 17389.59 201.78 53937.82 88888.00 2008-03-05 00:48:04.909 065 17389.57 201.78 53937.77 88888.00 2008-03-05 00:48:05.409 065 17389.55 201.80 53937.73 88888.00 2008-03-05 00:48:05.909 065 17389.55 201.75 53937.70 88888.00 2008-03-05 00:48:06.409 065 17389.70 201.71 53937.69 88888.00 2008-03-05 00:48:06.909 065 17389.75 201.77 53937.63 88888.00 2008-03-05 00:48:07.409 065 17389.70 201.78 53937.71 88888.00 2008-03-05 00:48:07.909 065 17389.75 201.84 53937.79 88888.00 2008-03-05 00:48:08.409 065 17389.67 201.79 53937.81 88888.00 2008-03-05 00:48:08.909 065 17389.59 201.83 53937.76 88888.00 2008-03-05 00:48:09.409 065 17389.49 201.80 53937.79 88888.00 2008-03-05 00:48:09.909 065 17389.54 201.80 53937.82 88888.00 2008-03-05 00:48:10.409 065 17389.51 201.86 53937.76 88888.00 2008-03-05 00:48:10.909 065 17389.51 201.80 53937.69 88888.00 2008-03-05 00:48:11.409 065 17389.47 201.88 53937.68 88888.00 2008-03-05 00:48:11.909 065 17389.49 201.89 53937.64 88888.00 2008-03-05 00:48:12.409 065 17389.51 201.88 53937.64 88888.00 2008-03-05 00:48:12.909 065 17389.51 201.90 53937.80 88888.00 2008-03-05 00:48:13.409 065 17389.45 201.89 53937.80 88888.00 2008-03-05 00:48:13.909 065 17389.50 201.86 53937.76 88888.00 2008-03-05 00:48:14.409 065 17389.55 201.91 53937.74 88888.00 2008-03-05 00:48:14.909 065 17389.43 201.97 53937.80 88888.00 2008-03-05 00:48:15.409 065 17389.44 201.94 53937.88 88888.00 2008-03-05 00:48:15.909 065 17389.39 201.96 53937.94 88888.00 2008-03-05 00:48:16.409 065 17389.43 202.00 53937.91 88888.00 2008-03-05 00:48:16.909 065 17389.53 202.02 53937.97 88888.00 2008-03-05 00:48:17.409 065 17389.47 201.96 53937.92 88888.00 2008-03-05 00:48:17.909 065 17389.49 202.02 53937.80 88888.00 2008-03-05 00:48:18.409 065 17389.53 202.02 53937.75 88888.00 2008-03-05 00:48:18.909 065 17389.55 202.02 53937.80 88888.00 2008-03-05 00:48:19.409 065 17389.48 202.09 53937.82 88888.00 2008-03-05 00:48:19.909 065 17389.49 202.06 53937.85 88888.00 2008-03-05 00:48:20.409 065 17389.43 202.04 53937.83 88888.00 2008-03-05 00:48:20.909 065 17389.44 202.02 53937.87 88888.00 2008-03-05 00:48:21.409 065 17389.41 201.97 53937.87 88888.00 2008-03-05 00:48:21.909 065 17389.33 202.07 53937.82 88888.00 2008-03-05 00:48:22.409 065 17389.26 202.14 53937.78 88888.00 2008-03-05 00:48:22.909 065 17389.19 202.07 53937.77 88888.00 2008-03-05 00:48:23.409 065 17389.16 201.94 53937.78 88888.00 2008-03-05 00:48:23.909 065 17389.30 201.98 53937.80 88888.00 2008-03-05 00:48:24.409 065 17389.25 202.06 53937.88 88888.00 2008-03-05 00:48:24.909 065 17389.28 202.00 53937.86 88888.00 2008-03-05 00:48:25.409 065 17389.31 202.09 53937.70 88888.00 2008-03-05 00:48:25.909 065 17389.30 202.08 53937.65 88888.00 2008-03-05 00:48:26.409 065 17389.25 202.08 53937.70 88888.00 2008-03-05 00:48:26.909 065 17389.37 202.16 53937.66 88888.00 2008-03-05 00:48:27.409 065 17389.33 202.12 53937.78 88888.00 2008-03-05 00:48:27.909 065 17389.27 202.04 53937.74 88888.00 2008-03-05 00:48:28.409 065 17389.30 202.08 53937.64 88888.00 2008-03-05 00:48:28.909 065 17389.36 202.10 53937.51 88888.00 2008-03-05 00:48:29.409 065 17389.34 202.10 53937.59 88888.00 2008-03-05 00:48:29.909 065 17389.26 202.09 53937.60 88888.00 2008-03-05 00:48:30.409 065 17389.25 202.07 53937.70 88888.00 2008-03-05 00:48:30.909 065 17389.35 202.09 53937.73 88888.00 2008-03-05 00:48:31.409 065 17389.37 202.08 53937.75 88888.00 2008-03-05 00:48:31.909 065 17389.24 202.07 53937.80 88888.00 2008-03-05 00:48:32.409 065 17389.21 202.07 53937.78 88888.00 2008-03-05 00:48:32.909 065 17389.30 202.13 53937.76 88888.00 2008-03-05 00:48:33.409 065 17389.34 202.17 53937.81 88888.00 2008-03-05 00:48:33.909 065 17389.24 202.16 53937.79 88888.00 2008-03-05 00:48:34.409 065 17389.23 202.16 53937.81 88888.00 2008-03-05 00:48:34.909 065 17389.29 202.18 53937.66 88888.00 2008-03-05 00:48:35.409 065 17389.35 202.16 53937.74 88888.00 2008-03-05 00:48:35.909 065 17389.39 202.18 53937.74 88888.00 2008-03-05 00:48:36.409 065 17389.33 202.19 53937.80 88888.00 2008-03-05 00:48:36.909 065 17389.37 202.22 53937.86 88888.00 2008-03-05 00:48:37.409 065 17389.44 202.24 53937.80 88888.00 2008-03-05 00:48:37.909 065 17389.50 202.23 53937.82 88888.00 2008-03-05 00:48:38.409 065 17389.44 202.15 53937.81 88888.00 2008-03-05 00:48:38.909 065 17389.30 202.19 53937.80 88888.00 2008-03-05 00:48:39.409 065 17389.28 202.25 53937.65 88888.00 2008-03-05 00:48:39.909 065 17389.40 202.27 53937.62 88888.00 2008-03-05 00:48:40.409 065 17389.39 202.35 53937.73 88888.00 2008-03-05 00:48:40.909 065 17389.43 202.36 53937.81 88888.00 2008-03-05 00:48:41.409 065 17389.41 202.29 53937.85 88888.00 2008-03-05 00:48:41.909 065 17389.19 202.33 53937.80 88888.00 2008-03-05 00:48:42.409 065 17389.17 202.34 53937.83 88888.00 2008-03-05 00:48:42.909 065 17389.19 202.34 53937.83 88888.00 2008-03-05 00:48:43.409 065 17389.24 202.33 53937.81 88888.00 2008-03-05 00:48:43.909 065 17389.26 202.29 53937.71 88888.00 2008-03-05 00:48:44.409 065 17389.26 202.27 53937.71 88888.00 2008-03-05 00:48:44.909 065 17389.33 202.23 53937.74 88888.00 2008-03-05 00:48:45.409 065 17389.34 202.23 53937.78 88888.00 2008-03-05 00:48:45.909 065 17389.25 202.19 53937.89 88888.00 2008-03-05 00:48:46.409 065 17389.27 202.15 53937.89 88888.00 2008-03-05 00:48:46.909 065 17389.24 202.22 53937.94 88888.00 2008-03-05 00:48:47.409 065 17389.20 202.25 53937.97 88888.00 2008-03-05 00:48:47.909 065 17389.30 202.30 53937.91 88888.00 2008-03-05 00:48:48.409 065 17389.35 202.26 53937.87 88888.00 2008-03-05 00:48:48.909 065 17389.24 202.33 53937.89 88888.00 2008-03-05 00:48:49.409 065 17389.19 202.34 53937.87 88888.00 2008-03-05 00:48:49.909 065 17389.25 202.35 53937.76 88888.00 2008-03-05 00:48:50.409 065 17389.16 202.32 53937.77 88888.00 2008-03-05 00:48:50.909 065 17389.16 202.33 53937.71 88888.00 2008-03-05 00:48:51.409 065 17389.18 202.37 53937.79 88888.00 2008-03-05 00:48:51.909 065 17389.16 202.42 53937.70 88888.00 2008-03-05 00:48:52.409 065 17389.17 202.41 53937.71 88888.00 2008-03-05 00:48:52.909 065 17389.21 202.39 53937.75 88888.00 2008-03-05 00:48:53.409 065 17389.25 202.34 53937.73 88888.00 2008-03-05 00:48:53.909 065 17389.20 202.35 53937.75 88888.00 2008-03-05 00:48:54.409 065 17389.08 202.28 53937.79 88888.00 2008-03-05 00:48:54.909 065 17389.08 202.29 53937.71 88888.00 2008-03-05 00:48:55.409 065 17389.13 202.32 53937.62 88888.00 2008-03-05 00:48:55.909 065 17389.19 202.38 53937.65 88888.00 2008-03-05 00:48:56.409 065 17389.21 202.42 53937.67 88888.00 2008-03-05 00:48:56.909 065 17389.18 202.42 53937.67 88888.00 2008-03-05 00:48:57.409 065 17389.16 202.42 53937.77 88888.00 2008-03-05 00:48:57.909 065 17389.16 202.38 53937.64 88888.00 2008-03-05 00:48:58.409 065 17389.17 202.34 53937.56 88888.00 2008-03-05 00:48:58.909 065 17389.25 202.29 53937.68 88888.00 2008-03-05 00:48:59.409 065 17389.18 202.28 53937.75 88888.00 2008-03-05 00:48:59.909 065 17389.15 202.28 53937.71 88888.00 2008-03-05 00:49:00.409 065 17389.16 202.36 53937.70 88888.00 2008-03-05 00:49:00.909 065 17389.10 202.46 53937.65 88888.00 2008-03-05 00:49:01.409 065 17389.11 202.46 53937.65 88888.00 2008-03-05 00:49:01.909 065 17389.11 202.37 53937.68 88888.00 2008-03-05 00:49:02.409 065 17389.08 202.41 53937.69 88888.00 2008-03-05 00:49:02.909 065 17389.11 202.47 53937.66 88888.00 2008-03-05 00:49:03.409 065 17389.14 202.49 53937.59 88888.00 2008-03-05 00:49:03.909 065 17389.16 202.49 53937.59 88888.00 2008-03-05 00:49:04.409 065 17389.19 202.44 53937.74 88888.00 2008-03-05 00:49:04.909 065 17389.23 202.47 53937.70 88888.00 2008-03-05 00:49:05.409 065 17389.25 202.49 53937.63 88888.00 2008-03-05 00:49:05.909 065 17389.20 202.44 53937.70 88888.00 2008-03-05 00:49:06.409 065 17389.19 202.52 53937.66 88888.00 2008-03-05 00:49:06.909 065 17389.20 202.55 53937.60 88888.00 2008-03-05 00:49:07.409 065 17389.20 202.58 53937.62 88888.00 2008-03-05 00:49:07.909 065 17389.27 202.56 53937.53 88888.00 2008-03-05 00:49:08.409 065 17389.21 202.53 53937.57 88888.00 2008-03-05 00:49:08.909 065 17389.25 202.57 53937.66 88888.00 2008-03-05 00:49:09.409 065 17389.36 202.67 53937.64 88888.00 2008-03-05 00:49:09.909 065 17389.35 202.61 53937.55 88888.00 2008-03-05 00:49:10.409 065 17389.24 202.56 53937.57 88888.00 2008-03-05 00:49:10.909 065 17389.25 202.53 53937.68 88888.00 2008-03-05 00:49:11.409 065 17389.24 202.52 53937.73 88888.00 2008-03-05 00:49:11.909 065 17389.30 202.49 53937.59 88888.00 2008-03-05 00:49:12.409 065 17389.38 202.52 53937.59 88888.00 2008-03-05 00:49:12.909 065 17389.33 202.57 53937.52 88888.00 2008-03-05 00:49:13.409 065 17389.30 202.53 53937.57 88888.00 2008-03-05 00:49:13.909 065 17389.25 202.53 53937.62 88888.00 2008-03-05 00:49:14.406 065 17389.16 202.57 53937.71 88888.00 2008-03-05 00:49:14.906 065 17389.18 202.55 53937.80 88888.00 2008-03-05 00:49:15.406 065 17389.21 202.55 53937.71 88888.00 2008-03-05 00:49:15.906 065 17389.24 202.55 53937.65 88888.00 2008-03-05 00:49:16.406 065 17389.29 202.51 53937.68 88888.00 2008-03-05 00:49:16.906 065 17389.36 202.55 53937.60 88888.00 2008-03-05 00:49:17.406 065 17389.20 202.54 53937.54 88888.00 2008-03-05 00:49:17.906 065 17389.18 202.52 53937.59 88888.00 2008-03-05 00:49:18.406 065 17389.17 202.51 53937.68 88888.00 2008-03-05 00:49:18.906 065 17389.16 202.61 53937.64 88888.00 2008-03-05 00:49:19.406 065 17389.16 202.47 53937.59 88888.00 2008-03-05 00:49:19.906 065 17389.17 202.42 53937.63 88888.00 2008-03-05 00:49:20.406 065 17389.15 202.46 53937.68 88888.00 2008-03-05 00:49:20.906 065 17389.17 202.49 53937.69 88888.00 2008-03-05 00:49:21.406 065 17389.28 202.52 53937.70 88888.00 2008-03-05 00:49:21.906 065 17389.19 202.48 53937.67 88888.00 2008-03-05 00:49:22.406 065 17389.15 202.47 53937.69 88888.00 2008-03-05 00:49:22.906 065 17389.16 202.49 53937.66 88888.00 2008-03-05 00:49:23.406 065 17389.13 202.52 53937.62 88888.00 2008-03-05 00:49:23.906 065 17389.14 202.46 53937.63 88888.00 2008-03-05 00:49:24.406 065 17389.13 202.49 53937.66 88888.00 2008-03-05 00:49:24.906 065 17389.14 202.58 53937.63 88888.00 2008-03-05 00:49:25.406 065 17389.20 202.64 53937.52 88888.00 2008-03-05 00:49:25.906 065 17389.19 202.58 53937.63 88888.00 2008-03-05 00:49:26.406 065 17389.24 202.53 53937.63 88888.00 2008-03-05 00:49:26.906 065 17389.26 202.48 53937.69 88888.00 2008-03-05 00:49:27.406 065 17389.25 202.58 53937.67 88888.00 2008-03-05 00:49:27.906 065 17389.21 202.57 53937.69 88888.00 2008-03-05 00:49:28.406 065 17389.14 202.48 53937.80 88888.00 2008-03-05 00:49:28.906 065 17389.15 202.46 53937.77 88888.00 2008-03-05 00:49:29.406 065 17389.13 202.47 53937.67 88888.00 2008-03-05 00:49:29.906 065 17389.15 202.46 53937.65 88888.00 2008-03-05 00:49:30.406 065 17389.14 202.57 53937.71 88888.00 2008-03-05 00:49:30.906 065 17389.15 202.65 53937.71 88888.00 2008-03-05 00:49:31.406 065 17389.16 202.61 53937.64 88888.00 2008-03-05 00:49:31.906 065 17389.14 202.57 53937.62 88888.00 2008-03-05 00:49:32.406 065 17389.07 202.63 53937.66 88888.00 2008-03-05 00:49:32.906 065 17389.07 202.58 53937.75 88888.00 2008-03-05 00:49:33.406 065 17389.14 202.67 53937.69 88888.00 2008-03-05 00:49:33.906 065 17389.11 202.71 53937.66 88888.00 2008-03-05 00:49:34.406 065 17389.07 202.72 53937.67 88888.00 2008-03-05 00:49:34.906 065 17389.10 202.69 53937.68 88888.00 2008-03-05 00:49:35.406 065 17389.13 202.69 53937.70 88888.00 2008-03-05 00:49:35.906 065 17389.11 202.65 53937.73 88888.00 2008-03-05 00:49:36.406 065 17389.11 202.67 53937.74 88888.00 2008-03-05 00:49:36.906 065 17389.11 202.73 53937.63 88888.00 2008-03-05 00:49:37.406 065 17389.08 202.71 53937.62 88888.00 2008-03-05 00:49:37.906 065 17389.07 202.67 53937.66 88888.00 2008-03-05 00:49:38.406 065 17389.06 202.66 53937.67 88888.00 2008-03-05 00:49:38.906 065 17389.06 202.71 53937.70 88888.00 2008-03-05 00:49:39.406 065 17389.07 202.73 53937.73 88888.00 2008-03-05 00:49:39.906 065 17389.08 202.64 53937.77 88888.00 2008-03-05 00:49:40.406 065 17389.03 202.69 53937.79 88888.00 2008-03-05 00:49:40.906 065 17389.09 202.66 53937.74 88888.00 2008-03-05 00:49:41.406 065 17389.08 202.67 53937.74 88888.00 2008-03-05 00:49:41.906 065 17389.13 202.68 53937.75 88888.00 2008-03-05 00:49:42.406 065 17389.21 202.64 53937.68 88888.00 2008-03-05 00:49:42.906 065 17389.15 202.59 53937.63 88888.00 2008-03-05 00:49:43.406 065 17389.13 202.54 53937.73 88888.00 2008-03-05 00:49:43.906 065 17389.03 202.56 53937.79 88888.00 2008-03-05 00:49:44.406 065 17388.95 202.51 53937.87 88888.00 2008-03-05 00:49:44.906 065 17389.00 202.56 53937.80 88888.00 2008-03-05 00:49:45.406 065 17389.10 202.63 53937.71 88888.00 2008-03-05 00:49:45.906 065 17389.20 202.62 53937.59 88888.00 2008-03-05 00:49:46.406 065 17389.19 202.57 53937.59 88888.00 2008-03-05 00:49:46.906 065 17389.21 202.65 53937.55 88888.00 2008-03-05 00:49:47.406 065 17389.15 202.66 53937.65 88888.00 2008-03-05 00:49:47.906 065 17389.13 202.62 53937.74 88888.00 2008-03-05 00:49:48.406 065 17389.16 202.62 53937.79 88888.00 2008-03-05 00:49:48.906 065 17389.16 202.63 53937.76 88888.00 2008-03-05 00:49:49.406 065 17389.28 202.68 53937.81 88888.00 2008-03-05 00:49:49.906 065 17389.29 202.71 53937.80 88888.00 2008-03-05 00:49:50.406 065 17389.21 202.71 53937.71 88888.00 2008-03-05 00:49:50.906 065 17389.20 202.65 53937.73 88888.00 2008-03-05 00:49:51.406 065 17389.20 202.63 53937.77 88888.00 2008-03-05 00:49:51.906 065 17389.27 202.67 53937.73 88888.00 2008-03-05 00:49:52.406 065 17389.31 202.66 53937.66 88888.00 2008-03-05 00:49:52.906 065 17389.25 202.74 53937.73 88888.00 2008-03-05 00:49:53.406 065 17389.18 202.82 53937.80 88888.00 2008-03-05 00:49:53.906 065 17389.23 202.82 53937.70 88888.00 2008-03-05 00:49:54.406 065 17389.28 202.83 53937.76 88888.00 2008-03-05 00:49:54.906 065 17389.28 202.74 53937.85 88888.00 2008-03-05 00:49:55.406 065 17389.30 202.68 53937.71 88888.00 2008-03-05 00:49:55.906 065 17389.27 202.69 53937.73 88888.00 2008-03-05 00:49:56.406 065 17389.27 202.69 53937.86 88888.00 2008-03-05 00:49:56.906 065 17389.30 202.72 53937.80 88888.00 2008-03-05 00:49:57.406 065 17389.26 202.62 53937.74 88888.00 2008-03-05 00:49:57.906 065 17389.30 202.71 53937.77 88888.00 2008-03-05 00:49:58.406 065 17389.35 202.74 53937.76 88888.00 2008-03-05 00:49:58.906 065 17389.25 202.68 53937.68 88888.00 2008-03-05 00:49:59.406 065 17389.23 202.57 53937.79 88888.00 2008-03-05 00:49:59.906 065 17389.20 202.61 53937.77 88888.00 2008-03-05 00:50:00.406 065 17389.21 202.59 53937.70 88888.00 2008-03-05 00:50:00.906 065 17389.26 202.62 53937.65 88888.00 2008-03-05 00:50:01.406 065 17389.21 202.69 53937.69 88888.00 2008-03-05 00:50:01.906 065 17389.21 202.66 53937.67 88888.00 2008-03-05 00:50:02.406 065 17389.17 202.74 53937.60 88888.00 2008-03-05 00:50:02.906 065 17389.14 202.81 53937.58 88888.00 2008-03-05 00:50:03.406 065 17389.14 202.74 53937.57 88888.00 2008-03-05 00:50:03.906 065 17389.19 202.66 53937.57 88888.00 2008-03-05 00:50:04.406 065 17389.25 202.71 53937.57 88888.00 2008-03-05 00:50:04.906 065 17389.28 202.76 53937.56 88888.00 2008-03-05 00:50:05.406 065 17389.23 202.76 53937.58 88888.00 2008-03-05 00:50:05.906 065 17389.18 202.76 53937.66 88888.00 2008-03-05 00:50:06.406 065 17389.19 202.72 53937.70 88888.00 2008-03-05 00:50:06.906 065 17389.25 202.63 53937.71 88888.00 2008-03-05 00:50:07.406 065 17389.29 202.61 53937.58 88888.00 2008-03-05 00:50:07.906 065 17389.27 202.66 53937.57 88888.00 2008-03-05 00:50:08.406 065 17389.31 202.69 53937.52 88888.00 2008-03-05 00:50:08.906 065 17389.41 202.67 53937.45 88888.00 2008-03-05 00:50:09.406 065 17389.43 202.66 53937.51 88888.00 2008-03-05 00:50:09.906 065 17389.39 202.71 53937.60 88888.00 2008-03-05 00:50:10.406 065 17389.35 202.66 53937.60 88888.00 2008-03-05 00:50:10.906 065 17389.41 202.64 53937.56 88888.00 2008-03-05 00:50:11.406 065 17389.38 202.67 53937.52 88888.00 2008-03-05 00:50:11.906 065 17389.39 202.74 53937.43 88888.00 2008-03-05 00:50:12.406 065 17389.38 202.78 53937.38 88888.00 2008-03-05 00:50:12.906 065 17389.38 202.78 53937.43 88888.00 2008-03-05 00:50:13.406 065 17389.38 202.85 53937.47 88888.00 2008-03-05 00:50:13.906 065 17389.37 202.76 53937.55 88888.00 2008-03-05 00:50:14.406 065 17389.41 202.78 53937.53 88888.00 2008-03-05 00:50:14.906 065 17389.37 202.75 53937.51 88888.00 2008-03-05 00:50:15.406 065 17389.38 202.76 53937.51 88888.00 2008-03-05 00:50:15.906 065 17389.38 202.78 53937.54 88888.00 2008-03-05 00:50:16.406 065 17389.44 202.76 53937.54 88888.00 2008-03-05 00:50:16.906 065 17389.51 202.76 53937.63 88888.00 2008-03-05 00:50:17.406 065 17389.43 202.77 53937.73 88888.00 2008-03-05 00:50:17.906 065 17389.33 202.71 53937.80 88888.00 2008-03-05 00:50:18.406 065 17389.37 202.68 53937.79 88888.00 2008-03-05 00:50:18.906 065 17389.38 202.65 53937.68 88888.00 2008-03-05 00:50:19.406 065 17389.34 202.71 53937.67 88888.00 2008-03-05 00:50:19.906 065 17389.33 202.79 53937.64 88888.00 2008-03-05 00:50:20.406 065 17389.36 202.75 53937.64 88888.00 2008-03-05 00:50:20.906 065 17389.37 202.72 53937.73 88888.00 2008-03-05 00:50:21.406 065 17389.37 202.79 53937.76 88888.00 2008-03-05 00:50:21.906 065 17389.36 202.75 53937.74 88888.00 2008-03-05 00:50:22.406 065 17389.43 202.69 53937.70 88888.00 2008-03-05 00:50:22.906 065 17389.45 202.76 53937.70 88888.00 2008-03-05 00:50:23.406 065 17389.40 202.78 53937.73 88888.00 2008-03-05 00:50:23.906 065 17389.37 202.76 53937.75 88888.00 2008-03-05 00:50:24.406 065 17389.45 202.73 53937.64 88888.00 2008-03-05 00:50:24.906 065 17389.40 202.81 53937.63 88888.00 2008-03-05 00:50:25.406 065 17389.38 202.78 53937.73 88888.00 2008-03-05 00:50:25.906 065 17389.38 202.83 53937.73 88888.00 2008-03-05 00:50:26.406 065 17389.43 202.78 53937.66 88888.00 2008-03-05 00:50:26.906 065 17389.44 202.78 53937.65 88888.00 2008-03-05 00:50:27.406 065 17389.34 202.90 53937.67 88888.00 2008-03-05 00:50:27.906 065 17389.37 202.85 53937.62 88888.00 2008-03-05 00:50:28.406 065 17389.44 202.75 53937.57 88888.00 2008-03-05 00:50:28.906 065 17389.40 202.74 53937.65 88888.00 2008-03-05 00:50:29.406 065 17389.45 202.79 53937.56 88888.00 2008-03-05 00:50:29.906 065 17389.53 202.74 53937.48 88888.00 2008-03-05 00:50:30.406 065 17389.48 202.73 53937.42 88888.00 2008-03-05 00:50:30.906 065 17389.54 202.76 53937.48 88888.00 2008-03-05 00:50:31.406 065 17389.48 202.78 53937.45 88888.00 2008-03-05 00:50:31.906 065 17389.41 202.83 53937.51 88888.00 2008-03-05 00:50:32.406 065 17389.47 202.78 53937.45 88888.00 2008-03-05 00:50:32.906 065 17389.49 202.67 53937.40 88888.00 2008-03-05 00:50:33.406 065 17389.44 202.66 53937.54 88888.00 2008-03-05 00:50:33.906 065 17389.46 202.61 53937.57 88888.00 2008-03-05 00:50:34.406 065 17389.43 202.63 53937.53 88888.00 2008-03-05 00:50:34.906 065 17389.37 202.65 53937.59 88888.00 2008-03-05 00:50:35.406 065 17389.39 202.59 53937.60 88888.00 2008-03-05 00:50:35.906 065 17389.50 202.58 53937.59 88888.00 2008-03-05 00:50:36.406 065 17389.48 202.58 53937.55 88888.00 2008-03-05 00:50:36.906 065 17389.37 202.65 53937.55 88888.00 2008-03-05 00:50:37.406 065 17389.33 202.66 53937.54 88888.00 2008-03-05 00:50:37.906 065 17389.40 202.66 53937.57 88888.00 2008-03-05 00:50:38.406 065 17389.37 202.66 53937.54 88888.00 2008-03-05 00:50:38.906 065 17389.46 202.73 53937.56 88888.00 2008-03-05 00:50:39.406 065 17389.50 202.71 53937.64 88888.00 2008-03-05 00:50:39.906 065 17389.45 202.71 53937.66 88888.00 2008-03-05 00:50:40.406 065 17389.48 202.73 53937.65 88888.00 2008-03-05 00:50:40.906 065 17389.58 202.74 53937.62 88888.00 2008-03-05 00:50:41.406 065 17389.55 202.76 53937.60 88888.00 2008-03-05 00:50:41.906 065 17389.46 202.71 53937.62 88888.00 2008-03-05 00:50:42.406 065 17389.50 202.73 53937.56 88888.00 2008-03-05 00:50:42.906 065 17389.50 202.68 53937.56 88888.00 2008-03-05 00:50:43.406 065 17389.51 202.63 53937.59 88888.00 2008-03-05 00:50:43.906 065 17389.39 202.58 53937.53 88888.00 2008-03-05 00:50:44.406 065 17389.39 202.61 53937.55 88888.00 2008-03-05 00:50:44.906 065 17389.51 202.59 53937.57 88888.00 2008-03-05 00:50:45.406 065 17389.49 202.56 53937.57 88888.00 2008-03-05 00:50:45.906 065 17389.47 202.59 53937.59 88888.00 2008-03-05 00:50:46.406 065 17389.50 202.64 53937.65 88888.00 2008-03-05 00:50:46.906 065 17389.51 202.65 53937.62 88888.00 2008-03-05 00:50:47.406 065 17389.44 202.64 53937.59 88888.00 2008-03-05 00:50:47.906 065 17389.43 202.64 53937.55 88888.00 2008-03-05 00:50:48.406 065 17389.54 202.69 53937.55 88888.00 2008-03-05 00:50:48.906 065 17389.53 202.69 53937.57 88888.00 2008-03-05 00:50:49.406 065 17389.55 202.73 53937.57 88888.00 2008-03-05 00:50:49.906 065 17389.54 202.71 53937.53 88888.00 2008-03-05 00:50:50.406 065 17389.54 202.69 53937.46 88888.00 2008-03-05 00:50:50.906 065 17389.56 202.72 53937.36 88888.00 2008-03-05 00:50:51.406 065 17389.54 202.69 53937.40 88888.00 2008-03-05 00:50:51.906 065 17389.56 202.65 53937.48 88888.00 2008-03-05 00:50:52.406 065 17389.58 202.67 53937.54 88888.00 2008-03-05 00:50:52.906 065 17389.54 202.69 53937.62 88888.00 2008-03-05 00:50:53.406 065 17389.56 202.62 53937.57 88888.00 2008-03-05 00:50:53.906 065 17389.57 202.64 53937.55 88888.00 2008-03-05 00:50:54.406 065 17389.71 202.56 53937.60 88888.00 2008-03-05 00:50:54.906 065 17389.67 202.57 53937.54 88888.00 2008-03-05 00:50:55.406 065 17389.71 202.54 53937.51 88888.00 2008-03-05 00:50:55.906 065 17389.77 202.51 53937.56 88888.00 2008-03-05 00:50:56.406 065 17389.69 202.57 53937.58 88888.00 2008-03-05 00:50:56.906 065 17389.58 202.52 53937.53 88888.00 2008-03-05 00:50:57.406 065 17389.60 202.48 53937.46 88888.00 2008-03-05 00:50:57.906 065 17389.65 202.46 53937.46 88888.00 2008-03-05 00:50:58.406 065 17389.67 202.42 53937.46 88888.00 2008-03-05 00:50:58.906 065 17389.72 202.43 53937.48 88888.00 2008-03-05 00:50:59.406 065 17389.77 202.46 53937.47 88888.00 2008-03-05 00:50:59.906 065 17389.80 202.43 53937.63 88888.00 2008-03-05 00:51:00.406 065 17389.88 202.43 53937.56 88888.00 2008-03-05 00:51:00.906 065 17389.78 202.48 53937.52 88888.00 2008-03-05 00:51:01.406 065 17389.80 202.51 53937.51 88888.00 2008-03-05 00:51:01.906 065 17389.82 202.51 53937.48 88888.00 2008-03-05 00:51:02.406 065 17389.82 202.52 53937.44 88888.00 2008-03-05 00:51:02.906 065 17389.72 202.54 53937.55 88888.00 2008-03-05 00:51:03.406 065 17389.71 202.51 53937.54 88888.00 2008-03-05 00:51:03.906 065 17389.77 202.45 53937.56 88888.00 2008-03-05 00:51:04.406 065 17389.82 202.47 53937.49 88888.00 2008-03-05 00:51:04.906 065 17389.87 202.49 53937.42 88888.00 2008-03-05 00:51:05.406 065 17389.87 202.51 53937.41 88888.00 2008-03-05 00:51:05.906 065 17389.78 202.52 53937.57 88888.00 2008-03-05 00:51:06.406 065 17389.82 202.51 53937.45 88888.00 2008-03-05 00:51:06.906 065 17389.79 202.54 53937.40 88888.00 2008-03-05 00:51:07.406 065 17389.78 202.53 53937.36 88888.00 2008-03-05 00:51:07.906 065 17389.82 202.48 53937.34 88888.00 2008-03-05 00:51:08.406 065 17389.89 202.45 53937.31 88888.00 2008-03-05 00:51:08.906 065 17389.94 202.44 53937.27 88888.00 2008-03-05 00:51:09.406 065 17389.87 202.52 53937.32 88888.00 2008-03-05 00:51:09.906 065 17389.87 202.43 53937.32 88888.00 2008-03-05 00:51:10.406 065 17389.91 202.44 53937.40 88888.00 2008-03-05 00:51:10.906 065 17389.98 202.44 53937.44 88888.00 2008-03-05 00:51:11.406 065 17389.96 202.44 53937.46 88888.00 2008-03-05 00:51:11.906 065 17390.01 202.49 53937.48 88888.00 2008-03-05 00:51:12.406 065 17389.95 202.48 53937.43 88888.00 2008-03-05 00:51:12.906 065 17389.96 202.43 53937.42 88888.00 2008-03-05 00:51:13.406 065 17390.01 202.45 53937.51 88888.00 2008-03-05 00:51:13.906 065 17389.96 202.43 53937.55 88888.00 2008-03-05 00:51:14.406 065 17389.98 202.37 53937.36 88888.00 2008-03-05 00:51:14.906 065 17389.97 202.38 53937.38 88888.00 2008-03-05 00:51:15.406 065 17389.95 202.45 53937.44 88888.00 2008-03-05 00:51:15.906 065 17389.94 202.46 53937.49 88888.00 2008-03-05 00:51:16.406 065 17390.00 202.42 53937.63 88888.00 2008-03-05 00:51:16.906 065 17390.05 202.41 53937.57 88888.00 2008-03-05 00:51:17.406 065 17390.01 202.44 53937.59 88888.00 2008-03-05 00:51:17.906 065 17390.05 202.42 53937.57 88888.00 2008-03-05 00:51:18.406 065 17390.07 202.35 53937.55 88888.00 2008-03-05 00:51:18.906 065 17390.05 202.35 53937.55 88888.00 2008-03-05 00:51:19.406 065 17390.06 202.34 53937.51 88888.00 2008-03-05 00:51:19.906 065 17390.05 202.33 53937.44 88888.00 2008-03-05 00:51:20.406 065 17390.12 202.39 53937.47 88888.00 2008-03-05 00:51:20.906 065 17390.20 202.34 53937.48 88888.00 2008-03-05 00:51:21.406 065 17390.21 202.34 53937.43 88888.00 2008-03-05 00:51:21.906 065 17390.09 202.36 53937.47 88888.00 2008-03-05 00:51:22.406 065 17390.11 202.33 53937.45 88888.00 2008-03-05 00:51:22.906 065 17390.06 202.28 53937.42 88888.00 2008-03-05 00:51:23.406 065 17390.07 202.24 53937.46 88888.00 2008-03-05 00:51:23.906 065 17390.19 202.25 53937.35 88888.00 2008-03-05 00:51:24.406 065 17390.21 202.30 53937.37 88888.00 2008-03-05 00:51:24.906 065 17390.26 202.32 53937.36 88888.00 2008-03-05 00:51:25.406 065 17390.27 202.33 53937.40 88888.00 2008-03-05 00:51:25.906 065 17390.18 202.35 53937.44 88888.00 2008-03-05 00:51:26.406 065 17390.26 202.37 53937.48 88888.00 2008-03-05 00:51:26.906 065 17390.25 202.39 53937.54 88888.00 2008-03-05 00:51:27.406 065 17390.20 202.39 53937.55 88888.00 2008-03-05 00:51:27.906 065 17390.23 202.43 53937.52 88888.00 2008-03-05 00:51:28.406 065 17390.21 202.41 53937.49 88888.00 2008-03-05 00:51:28.906 065 17390.25 202.42 53937.52 88888.00 2008-03-05 00:51:29.406 065 17390.39 202.34 53937.59 88888.00 2008-03-05 00:51:29.906 065 17390.45 202.29 53937.58 88888.00 2008-03-05 00:51:30.406 065 17390.47 202.28 53937.47 88888.00 2008-03-05 00:51:30.906 065 17390.46 202.33 53937.47 88888.00 2008-03-05 00:51:31.406 065 17390.42 202.38 53937.52 88888.00 2008-03-05 00:51:31.906 065 17390.45 202.35 53937.53 88888.00 2008-03-05 00:51:32.406 065 17390.53 202.26 53937.47 88888.00 2008-03-05 00:51:32.906 065 17390.53 202.27 53937.43 88888.00 2008-03-05 00:51:33.406 065 17390.59 202.32 53937.47 88888.00 2008-03-05 00:51:33.906 065 17390.53 202.35 53937.47 88888.00 2008-03-05 00:51:34.406 065 17390.48 202.34 53937.43 88888.00 2008-03-05 00:51:34.906 065 17390.47 202.29 53937.44 88888.00 2008-03-05 00:51:35.406 065 17390.51 202.29 53937.48 88888.00 2008-03-05 00:51:35.906 065 17390.56 202.28 53937.46 88888.00 2008-03-05 00:51:36.406 065 17390.50 202.25 53937.36 88888.00 2008-03-05 00:51:36.906 065 17390.48 202.30 53937.45 88888.00 2008-03-05 00:51:37.406 065 17390.47 202.34 53937.41 88888.00 2008-03-05 00:51:37.906 065 17390.47 202.35 53937.40 88888.00 2008-03-05 00:51:38.406 065 17390.41 202.38 53937.48 88888.00 2008-03-05 00:51:38.906 065 17390.48 202.37 53937.51 88888.00 2008-03-05 00:51:39.406 065 17390.52 202.27 53937.41 88888.00 2008-03-05 00:51:39.906 065 17390.52 202.25 53937.42 88888.00 2008-03-05 00:51:40.406 065 17390.55 202.22 53937.48 88888.00 2008-03-05 00:51:40.906 065 17390.48 202.25 53937.48 88888.00 2008-03-05 00:51:41.406 065 17390.41 202.18 53937.45 88888.00 2008-03-05 00:51:41.906 065 17390.42 202.16 53937.45 88888.00 2008-03-05 00:51:42.406 065 17390.41 202.10 53937.44 88888.00 2008-03-05 00:51:42.906 065 17390.48 202.12 53937.40 88888.00 2008-03-05 00:51:43.406 065 17390.56 202.18 53937.41 88888.00 2008-03-05 00:51:43.906 065 17390.59 202.26 53937.47 88888.00 2008-03-05 00:51:44.406 065 17390.58 202.25 53937.57 88888.00 2008-03-05 00:51:44.906 065 17390.58 202.24 53937.54 88888.00 2008-03-05 00:51:45.406 065 17390.66 202.27 53937.57 88888.00 2008-03-05 00:51:45.906 065 17390.73 202.26 53937.48 88888.00 2008-03-05 00:51:46.406 065 17390.67 202.22 53937.44 88888.00 2008-03-05 00:51:46.906 065 17390.62 202.19 53937.53 88888.00 2008-03-05 00:51:47.406 065 17390.64 202.23 53937.56 88888.00 2008-03-05 00:51:47.906 065 17390.58 202.19 53937.55 88888.00 2008-03-05 00:51:48.406 065 17390.57 202.12 53937.55 88888.00 2008-03-05 00:51:48.906 065 17390.51 202.09 53937.53 88888.00 2008-03-05 00:51:49.406 065 17390.60 202.03 53937.49 88888.00 2008-03-05 00:51:49.906 065 17390.62 202.10 53937.52 88888.00 2008-03-05 00:51:50.406 065 17390.61 202.19 53937.57 88888.00 2008-03-05 00:51:50.906 065 17390.68 202.23 53937.52 88888.00 2008-03-05 00:51:51.406 065 17390.64 202.20 53937.55 88888.00 2008-03-05 00:51:51.906 065 17390.66 202.16 53937.51 88888.00 2008-03-05 00:51:52.406 065 17390.74 202.16 53937.49 88888.00 2008-03-05 00:51:52.906 065 17390.77 202.18 53937.62 88888.00 2008-03-05 00:51:53.406 065 17390.80 202.13 53937.63 88888.00 2008-03-05 00:51:53.906 065 17390.73 202.15 53937.62 88888.00 2008-03-05 00:51:54.406 065 17390.77 202.17 53937.63 88888.00 2008-03-05 00:51:54.906 065 17390.76 202.15 53937.68 88888.00 2008-03-05 00:51:55.406 065 17390.70 202.15 53937.70 88888.00 2008-03-05 00:51:55.906 065 17390.76 202.15 53937.57 88888.00 2008-03-05 00:51:56.406 065 17390.79 202.12 53937.47 88888.00 2008-03-05 00:51:56.906 065 17390.74 202.13 53937.49 88888.00 2008-03-05 00:51:57.406 065 17390.80 202.08 53937.44 88888.00 2008-03-05 00:51:57.906 065 17390.83 202.04 53937.47 88888.00 2008-03-05 00:51:58.406 065 17390.78 202.10 53937.49 88888.00 2008-03-05 00:51:58.906 065 17390.71 202.18 53937.63 88888.00 2008-03-05 00:51:59.406 065 17390.80 202.14 53937.62 88888.00 2008-03-05 00:51:59.906 065 17390.81 202.20 53937.62 88888.00 2008-03-05 00:52:00.406 065 17390.81 202.17 53937.57 88888.00 2008-03-05 00:52:00.906 065 17390.78 202.10 53937.65 88888.00 2008-03-05 00:52:01.406 065 17390.84 202.10 53937.66 88888.00 2008-03-05 00:52:01.906 065 17390.82 202.19 53937.66 88888.00 2008-03-05 00:52:02.406 065 17390.83 202.19 53937.63 88888.00 2008-03-05 00:52:02.906 065 17390.81 202.20 53937.64 88888.00 2008-03-05 00:52:03.406 065 17390.87 202.17 53937.55 88888.00 2008-03-05 00:52:03.906 065 17390.83 202.17 53937.48 88888.00 2008-03-05 00:52:04.406 065 17390.86 202.16 53937.57 88888.00 2008-03-05 00:52:04.906 065 17390.79 202.13 53937.54 88888.00 2008-03-05 00:52:05.406 065 17390.73 202.20 53937.49 88888.00 2008-03-05 00:52:05.906 065 17390.76 202.23 53937.45 88888.00 2008-03-05 00:52:06.406 065 17390.78 202.15 53937.48 88888.00 2008-03-05 00:52:06.906 065 17390.79 202.09 53937.49 88888.00 2008-03-05 00:52:07.406 065 17390.80 202.08 53937.42 88888.00 2008-03-05 00:52:07.906 065 17390.82 202.08 53937.49 88888.00 2008-03-05 00:52:08.406 065 17390.80 202.05 53937.49 88888.00 2008-03-05 00:52:08.906 065 17390.72 202.00 53937.48 88888.00 2008-03-05 00:52:09.406 065 17390.64 201.96 53937.57 88888.00 2008-03-05 00:52:09.906 065 17390.74 202.02 53937.52 88888.00 2008-03-05 00:52:10.406 065 17390.79 202.00 53937.46 88888.00 2008-03-05 00:52:10.906 065 17390.76 202.05 53937.49 88888.00 2008-03-05 00:52:11.406 065 17390.77 202.05 53937.57 88888.00 2008-03-05 00:52:11.906 065 17390.86 202.07 53937.59 88888.00 2008-03-05 00:52:12.406 065 17390.82 202.08 53937.59 88888.00 2008-03-05 00:52:12.906 065 17390.81 202.06 53937.67 88888.00 2008-03-05 00:52:13.406 065 17390.82 202.08 53937.62 88888.00 2008-03-05 00:52:13.906 065 17390.81 202.06 53937.55 88888.00 2008-03-05 00:52:14.403 065 17390.79 202.05 53937.57 88888.00 2008-03-05 00:52:14.903 065 17390.86 202.00 53937.64 88888.00 2008-03-05 00:52:15.403 065 17390.92 201.97 53937.55 88888.00 2008-03-05 00:52:15.903 065 17390.92 202.02 53937.59 88888.00 2008-03-05 00:52:16.403 065 17390.87 202.00 53937.62 88888.00 2008-03-05 00:52:16.903 065 17390.80 202.05 53937.59 88888.00 2008-03-05 00:52:17.403 065 17390.80 201.97 53937.53 88888.00 2008-03-05 00:52:17.903 065 17390.81 202.00 53937.62 88888.00 2008-03-05 00:52:18.403 065 17390.81 202.05 53937.73 88888.00 2008-03-05 00:52:18.903 065 17390.84 202.05 53937.70 88888.00 2008-03-05 00:52:19.403 065 17390.76 202.12 53937.66 88888.00 2008-03-05 00:52:19.903 065 17390.76 202.07 53937.70 88888.00 2008-03-05 00:52:20.403 065 17390.81 202.07 53937.68 88888.00 2008-03-05 00:52:20.903 065 17390.83 202.06 53937.69 88888.00 2008-03-05 00:52:21.403 065 17390.82 201.97 53937.67 88888.00 2008-03-05 00:52:21.903 065 17390.76 202.02 53937.68 88888.00 2008-03-05 00:52:22.403 065 17390.73 202.08 53937.68 88888.00 2008-03-05 00:52:22.903 065 17390.78 202.06 53937.73 88888.00 2008-03-05 00:52:23.403 065 17390.78 202.06 53937.75 88888.00 2008-03-05 00:52:23.903 065 17390.74 202.09 53937.60 88888.00 2008-03-05 00:52:24.403 065 17390.83 202.10 53937.64 88888.00 2008-03-05 00:52:24.903 065 17390.83 202.09 53937.74 88888.00 2008-03-05 00:52:25.403 065 17390.79 202.07 53937.73 88888.00 2008-03-05 00:52:25.903 065 17390.73 202.02 53937.73 88888.00 2008-03-05 00:52:26.403 065 17390.76 201.99 53937.71 88888.00 2008-03-05 00:52:26.903 065 17390.87 202.00 53937.71 88888.00 2008-03-05 00:52:27.403 065 17390.77 202.03 53937.59 88888.00 2008-03-05 00:52:27.903 065 17390.77 202.07 53937.67 88888.00 2008-03-05 00:52:28.403 065 17390.76 202.12 53937.74 88888.00 2008-03-05 00:52:28.903 065 17390.72 202.08 53937.79 88888.00 2008-03-05 00:52:29.403 065 17390.76 202.07 53937.74 88888.00 2008-03-05 00:52:29.903 065 17390.74 202.07 53937.66 88888.00 2008-03-05 00:52:30.403 065 17390.68 202.06 53937.73 88888.00 2008-03-05 00:52:30.903 065 17390.68 202.10 53937.79 88888.00 2008-03-05 00:52:31.403 065 17390.68 202.08 53937.76 88888.00 2008-03-05 00:52:31.903 065 17390.82 202.06 53937.70 88888.00 2008-03-05 00:52:32.403 065 17390.83 201.97 53937.67 88888.00 2008-03-05 00:52:32.903 065 17390.72 201.90 53937.69 88888.00 2008-03-05 00:52:33.403 065 17390.70 201.96 53937.71 88888.00 2008-03-05 00:52:33.903 065 17390.78 202.04 53937.65 88888.00 2008-03-05 00:52:34.403 065 17390.77 202.06 53937.70 88888.00 2008-03-05 00:52:34.903 065 17390.78 202.00 53937.78 88888.00 2008-03-05 00:52:35.403 065 17390.82 201.90 53937.69 88888.00 2008-03-05 00:52:35.903 065 17390.88 201.85 53937.54 88888.00 2008-03-05 00:52:36.403 065 17390.86 201.89 53937.58 88888.00 2008-03-05 00:52:36.903 065 17390.88 201.93 53937.65 88888.00 2008-03-05 00:52:37.403 065 17390.81 201.95 53937.65 88888.00 2008-03-05 00:52:37.903 065 17390.74 201.95 53937.68 88888.00 2008-03-05 00:52:38.403 065 17390.82 201.89 53937.64 88888.00 2008-03-05 00:52:38.903 065 17390.86 201.93 53937.58 88888.00 2008-03-05 00:52:39.403 065 17390.89 201.99 53937.59 88888.00 2008-03-05 00:52:39.903 065 17390.89 201.98 53937.65 88888.00 2008-03-05 00:52:40.403 065 17390.79 202.04 53937.66 88888.00 2008-03-05 00:52:40.903 065 17390.82 202.10 53937.67 88888.00 2008-03-05 00:52:41.403 065 17390.88 202.10 53937.76 88888.00 2008-03-05 00:52:41.903 065 17390.86 202.04 53937.71 88888.00 2008-03-05 00:52:42.403 065 17390.88 202.06 53937.70 88888.00 2008-03-05 00:52:42.903 065 17390.88 202.08 53937.77 88888.00 2008-03-05 00:52:43.403 065 17390.93 202.12 53937.67 88888.00 2008-03-05 00:52:43.903 065 17390.93 202.07 53937.64 88888.00 2008-03-05 00:52:44.403 065 17390.96 202.15 53937.59 88888.00 2008-03-05 00:52:44.903 065 17390.93 202.13 53937.63 88888.00 2008-03-05 00:52:45.403 065 17390.84 202.15 53937.62 88888.00 2008-03-05 00:52:45.903 065 17390.93 202.12 53937.58 88888.00 2008-03-05 00:52:46.403 065 17391.04 202.12 53937.66 88888.00 2008-03-05 00:52:46.903 065 17391.02 202.16 53937.66 88888.00 2008-03-05 00:52:47.403 065 17391.00 202.15 53937.60 88888.00 2008-03-05 00:52:47.903 065 17391.01 202.15 53937.62 88888.00 2008-03-05 00:52:48.403 065 17391.03 202.13 53937.63 88888.00 2008-03-05 00:52:48.903 065 17390.98 202.09 53937.64 88888.00 2008-03-05 00:52:49.403 065 17390.93 202.08 53937.66 88888.00 2008-03-05 00:52:49.903 065 17390.97 202.05 53937.78 88888.00 2008-03-05 00:52:50.403 065 17390.97 202.13 53937.83 88888.00 2008-03-05 00:52:50.903 065 17390.91 202.20 53937.79 88888.00 2008-03-05 00:52:51.403 065 17390.86 202.16 53937.80 88888.00 2008-03-05 00:52:51.903 065 17390.87 202.16 53937.75 88888.00 2008-03-05 00:52:52.403 065 17390.86 202.04 53937.70 88888.00 2008-03-05 00:52:52.903 065 17390.89 202.05 53937.76 88888.00 2008-03-05 00:52:53.403 065 17390.84 202.08 53937.75 88888.00 2008-03-05 00:52:53.903 065 17390.90 202.15 53937.75 88888.00 2008-03-05 00:52:54.403 065 17390.92 202.12 53937.75 88888.00 2008-03-05 00:52:54.903 065 17390.93 202.10 53937.66 88888.00 2008-03-05 00:52:55.403 065 17390.87 202.12 53937.75 88888.00 2008-03-05 00:52:55.903 065 17390.83 202.06 53937.87 88888.00 2008-03-05 00:52:56.403 065 17390.78 202.00 53937.85 88888.00 2008-03-05 00:52:56.903 065 17390.81 202.02 53937.86 88888.00 2008-03-05 00:52:57.403 065 17390.78 202.06 53937.89 88888.00 2008-03-05 00:52:57.903 065 17390.73 202.07 53937.80 88888.00 2008-03-05 00:52:58.403 065 17390.80 202.04 53937.81 88888.00 2008-03-05 00:52:58.903 065 17390.82 201.96 53937.80 88888.00 2008-03-05 00:52:59.403 065 17390.77 201.97 53937.89 88888.00 2008-03-05 00:52:59.903 065 17390.69 201.97 53937.89 88888.00 2008-03-05 00:53:00.403 065 17390.67 201.99 53937.88 88888.00 2008-03-05 00:53:00.903 065 17390.66 201.95 53937.88 88888.00 2008-03-05 00:53:01.403 065 17390.62 201.94 53937.86 88888.00 2008-03-05 00:53:01.903 065 17390.58 201.95 53937.80 88888.00 2008-03-05 00:53:02.403 065 17390.67 201.97 53937.79 88888.00 2008-03-05 00:53:02.903 065 17390.72 202.02 53937.80 88888.00 2008-03-05 00:53:03.403 065 17390.66 202.00 53937.82 88888.00 2008-03-05 00:53:03.903 065 17390.66 202.00 53937.83 88888.00 2008-03-05 00:53:04.403 065 17390.70 202.03 53937.90 88888.00 2008-03-05 00:53:04.903 065 17390.78 202.03 53937.85 88888.00 2008-03-05 00:53:05.403 065 17390.81 202.06 53937.85 88888.00 2008-03-05 00:53:05.903 065 17390.82 202.07 53937.81 88888.00 2008-03-05 00:53:06.403 065 17390.84 202.08 53937.87 88888.00 2008-03-05 00:53:06.903 065 17390.82 202.07 53937.79 88888.00 2008-03-05 00:53:07.403 065 17390.77 202.03 53937.66 88888.00 2008-03-05 00:53:07.903 065 17390.79 202.13 53937.76 88888.00 2008-03-05 00:53:08.403 065 17390.80 202.13 53937.80 88888.00 2008-03-05 00:53:08.903 065 17390.89 202.12 53937.74 88888.00 2008-03-05 00:53:09.403 065 17390.84 202.13 53937.73 88888.00 2008-03-05 00:53:09.903 065 17390.84 202.09 53937.70 88888.00 2008-03-05 00:53:10.403 065 17390.84 202.08 53937.82 88888.00 2008-03-05 00:53:10.903 065 17390.89 202.10 53937.88 88888.00 2008-03-05 00:53:11.403 065 17390.96 202.15 53937.83 88888.00 2008-03-05 00:53:11.903 065 17390.97 202.12 53937.81 88888.00 2008-03-05 00:53:12.403 065 17390.87 202.02 53937.83 88888.00 2008-03-05 00:53:12.903 065 17390.82 201.98 53937.81 88888.00 2008-03-05 00:53:13.403 065 17390.82 201.96 53937.76 88888.00 2008-03-05 00:53:13.903 065 17390.83 201.95 53937.74 88888.00 2008-03-05 00:53:14.403 065 17390.88 201.88 53937.68 88888.00 2008-03-05 00:53:14.903 065 17390.90 201.90 53937.68 88888.00 2008-03-05 00:53:15.403 065 17390.84 201.95 53937.77 88888.00 2008-03-05 00:53:15.903 065 17390.87 201.98 53937.77 88888.00 2008-03-05 00:53:16.403 065 17390.89 201.95 53937.88 88888.00 2008-03-05 00:53:16.903 065 17390.92 201.91 53937.92 88888.00 2008-03-05 00:53:17.403 065 17390.84 201.90 53937.86 88888.00 2008-03-05 00:53:17.903 065 17390.82 201.90 53937.74 88888.00 2008-03-05 00:53:18.403 065 17390.80 201.89 53937.76 88888.00 2008-03-05 00:53:18.903 065 17390.82 201.91 53937.82 88888.00 2008-03-05 00:53:19.403 065 17390.74 201.95 53937.91 88888.00 2008-03-05 00:53:19.903 065 17390.77 201.90 53937.83 88888.00 2008-03-05 00:53:20.403 065 17390.71 201.86 53937.78 88888.00 2008-03-05 00:53:20.903 065 17390.71 201.79 53937.75 88888.00 2008-03-05 00:53:21.403 065 17390.80 201.83 53937.76 88888.00 2008-03-05 00:53:21.903 065 17390.71 201.77 53937.69 88888.00 2008-03-05 00:53:22.403 065 17390.73 201.84 53937.73 88888.00 2008-03-05 00:53:22.903 065 17390.70 201.90 53937.70 88888.00 2008-03-05 00:53:23.403 065 17390.64 201.96 53937.69 88888.00 2008-03-05 00:53:23.903 065 17390.68 201.95 53937.81 88888.00 2008-03-05 00:53:24.403 065 17390.66 201.91 53937.78 88888.00 2008-03-05 00:53:24.903 065 17390.61 201.91 53937.77 88888.00 2008-03-05 00:53:25.403 065 17390.67 201.90 53937.71 88888.00 2008-03-05 00:53:25.903 065 17390.74 201.88 53937.66 88888.00 2008-03-05 00:53:26.403 065 17390.81 201.86 53937.75 88888.00 2008-03-05 00:53:26.903 065 17390.83 201.87 53937.70 88888.00 2008-03-05 00:53:27.403 065 17390.76 201.97 53937.73 88888.00 2008-03-05 00:53:27.903 065 17390.73 201.99 53937.74 88888.00 2008-03-05 00:53:28.403 065 17390.81 201.94 53937.69 88888.00 2008-03-05 00:53:28.903 065 17390.81 201.94 53937.75 88888.00 2008-03-05 00:53:29.403 065 17390.94 201.90 53937.81 88888.00 2008-03-05 00:53:29.903 065 17390.90 201.81 53937.86 88888.00 2008-03-05 00:53:30.403 065 17390.84 201.80 53937.79 88888.00 2008-03-05 00:53:30.903 065 17390.87 201.80 53937.81 88888.00 2008-03-05 00:53:31.403 065 17390.97 201.79 53937.87 88888.00 2008-03-05 00:53:31.903 065 17390.98 201.89 53937.85 88888.00 2008-03-05 00:53:32.403 065 17390.89 201.86 53937.83 88888.00 2008-03-05 00:53:32.903 065 17390.93 201.87 53937.85 88888.00 2008-03-05 00:53:33.403 065 17390.93 201.91 53937.78 88888.00 2008-03-05 00:53:33.903 065 17390.93 201.96 53937.83 88888.00 2008-03-05 00:53:34.403 065 17390.93 201.94 53937.81 88888.00 2008-03-05 00:53:34.903 065 17390.94 201.87 53937.79 88888.00 2008-03-05 00:53:35.403 065 17390.99 201.88 53937.81 88888.00 2008-03-05 00:53:35.903 065 17391.04 201.85 53937.76 88888.00 2008-03-05 00:53:36.403 065 17391.03 201.90 53937.80 88888.00 2008-03-05 00:53:36.903 065 17391.08 201.89 53937.74 88888.00 2008-03-05 00:53:37.403 065 17391.09 201.93 53937.73 88888.00 2008-03-05 00:53:37.903 065 17391.11 201.85 53937.70 88888.00 2008-03-05 00:53:38.403 065 17391.07 201.81 53937.71 88888.00 2008-03-05 00:53:38.903 065 17391.08 201.83 53937.78 88888.00 2008-03-05 00:53:39.403 065 17391.04 201.79 53937.79 88888.00 2008-03-05 00:53:39.903 065 17391.03 201.79 53937.77 88888.00 2008-03-05 00:53:40.403 065 17391.00 201.80 53937.71 88888.00 2008-03-05 00:53:40.903 065 17391.03 201.77 53937.63 88888.00 2008-03-05 00:53:41.403 065 17391.05 201.77 53937.62 88888.00 2008-03-05 00:53:41.903 065 17391.02 201.77 53937.59 88888.00 2008-03-05 00:53:42.403 065 17391.02 201.71 53937.59 88888.00 2008-03-05 00:53:42.903 065 17391.08 201.65 53937.67 88888.00 2008-03-05 00:53:43.403 065 17391.20 201.66 53937.75 88888.00 2008-03-05 00:53:43.903 065 17391.17 201.70 53937.73 88888.00 2008-03-05 00:53:44.403 065 17391.11 201.65 53937.83 88888.00 2008-03-05 00:53:44.903 065 17391.09 201.66 53937.87 88888.00 2008-03-05 00:53:45.403 065 17391.13 201.68 53937.82 88888.00 2008-03-05 00:53:45.903 065 17391.14 201.76 53937.88 88888.00 2008-03-05 00:53:46.403 065 17391.11 201.75 53937.89 88888.00 2008-03-05 00:53:46.903 065 17391.11 201.73 53937.82 88888.00 2008-03-05 00:53:47.403 065 17391.21 201.74 53937.89 88888.00 2008-03-05 00:53:47.903 065 17391.34 201.73 53937.79 88888.00 2008-03-05 00:53:48.403 065 17391.24 201.68 53937.77 88888.00 2008-03-05 00:53:48.903 065 17391.25 201.75 53937.79 88888.00 2008-03-05 00:53:49.403 065 17391.31 201.77 53937.79 88888.00 2008-03-05 00:53:49.903 065 17391.30 201.70 53937.81 88888.00 2008-03-05 00:53:50.403 065 17391.20 201.70 53937.77 88888.00 2008-03-05 00:53:50.903 065 17391.19 201.71 53937.78 88888.00 2008-03-05 00:53:51.403 065 17391.18 201.71 53937.85 88888.00 2008-03-05 00:53:51.903 065 17391.14 201.75 53937.94 88888.00 2008-03-05 00:53:52.403 065 17391.22 201.74 53937.93 88888.00 2008-03-05 00:53:52.903 065 17391.15 201.69 53937.83 88888.00 2008-03-05 00:53:53.403 065 17391.14 201.73 53937.78 88888.00 2008-03-05 00:53:53.903 065 17391.15 201.74 53937.75 88888.00 2008-03-05 00:53:54.403 065 17391.13 201.74 53937.74 88888.00 2008-03-05 00:53:54.903 065 17391.18 201.73 53937.83 88888.00 2008-03-05 00:53:55.403 065 17391.10 201.69 53937.87 88888.00 2008-03-05 00:53:55.903 065 17391.02 201.76 53937.88 88888.00 2008-03-05 00:53:56.403 065 17391.03 201.77 53937.86 88888.00 2008-03-05 00:53:56.903 065 17391.02 201.77 53937.83 88888.00 2008-03-05 00:53:57.403 065 17390.97 201.80 53937.82 88888.00 2008-03-05 00:53:57.903 065 17390.93 201.77 53937.82 88888.00 2008-03-05 00:53:58.403 065 17390.98 201.64 53937.85 88888.00 2008-03-05 00:53:58.903 065 17391.07 201.68 53937.79 88888.00 2008-03-05 00:53:59.403 065 17391.03 201.73 53937.80 88888.00 2008-03-05 00:53:59.903 065 17390.93 201.70 53937.87 88888.00 2008-03-05 00:54:00.403 065 17390.94 201.71 53937.91 88888.00 2008-03-05 00:54:00.903 065 17390.97 201.71 53937.98 88888.00 2008-03-05 00:54:01.403 065 17390.88 201.71 53937.93 88888.00 2008-03-05 00:54:01.903 065 17390.86 201.69 53937.89 88888.00 2008-03-05 00:54:02.403 065 17390.77 201.76 53937.83 88888.00 2008-03-05 00:54:02.903 065 17390.74 201.77 53938.00 88888.00 2008-03-05 00:54:03.403 065 17390.77 201.68 53938.07 88888.00 2008-03-05 00:54:03.903 065 17390.71 201.70 53938.10 88888.00 2008-03-05 00:54:04.403 065 17390.71 201.76 53938.00 88888.00 2008-03-05 00:54:04.903 065 17390.73 201.70 53938.01 88888.00 2008-03-05 00:54:05.403 065 17390.74 201.78 53938.04 88888.00 2008-03-05 00:54:05.903 065 17390.74 201.71 53938.09 88888.00 2008-03-05 00:54:06.403 065 17390.72 201.76 53937.93 88888.00 2008-03-05 00:54:06.903 065 17390.67 201.78 53937.86 88888.00 2008-03-05 00:54:07.403 065 17390.68 201.74 53937.85 88888.00 2008-03-05 00:54:07.903 065 17390.66 201.78 53937.94 88888.00 2008-03-05 00:54:08.403 065 17390.64 201.77 53938.04 88888.00 2008-03-05 00:54:08.903 065 17390.68 201.79 53938.07 88888.00 2008-03-05 00:54:09.403 065 17390.67 201.84 53938.11 88888.00 2008-03-05 00:54:09.903 065 17390.66 201.86 53938.07 88888.00 2008-03-05 00:54:10.403 065 17390.69 201.75 53938.00 88888.00 2008-03-05 00:54:10.903 065 17390.66 201.75 53937.99 88888.00 2008-03-05 00:54:11.403 065 17390.62 201.74 53937.89 88888.00 2008-03-05 00:54:11.903 065 17390.59 201.70 53937.82 88888.00 2008-03-05 00:54:12.403 065 17390.69 201.67 53937.83 88888.00 2008-03-05 00:54:12.903 065 17390.63 201.63 53937.81 88888.00 2008-03-05 00:54:13.403 065 17390.52 201.58 53937.78 88888.00 2008-03-05 00:54:13.903 065 17390.51 201.64 53937.75 88888.00 2008-03-05 00:54:14.403 065 17390.58 201.69 53937.82 88888.00 2008-03-05 00:54:14.903 065 17390.64 201.73 53937.87 88888.00 2008-03-05 00:54:15.403 065 17390.64 201.69 53937.80 88888.00 2008-03-05 00:54:15.903 065 17390.51 201.60 53937.88 88888.00 2008-03-05 00:54:16.403 065 17390.47 201.60 53938.01 88888.00 2008-03-05 00:54:16.903 065 17390.48 201.61 53938.00 88888.00 2008-03-05 00:54:17.403 065 17390.48 201.67 53938.00 88888.00 2008-03-05 00:54:17.903 065 17390.51 201.67 53938.08 88888.00 2008-03-05 00:54:18.403 065 17390.49 201.66 53938.04 88888.00 2008-03-05 00:54:18.903 065 17390.46 201.61 53938.04 88888.00 2008-03-05 00:54:19.403 065 17390.45 201.63 53938.00 88888.00 2008-03-05 00:54:19.903 065 17390.41 201.66 53937.89 88888.00 2008-03-05 00:54:20.403 065 17390.42 201.66 53937.93 88888.00 2008-03-05 00:54:20.903 065 17390.40 201.65 53938.01 88888.00 2008-03-05 00:54:21.403 065 17390.41 201.66 53938.02 88888.00 2008-03-05 00:54:21.903 065 17390.42 201.68 53938.03 88888.00 2008-03-05 00:54:22.403 065 17390.42 201.70 53937.98 88888.00 2008-03-05 00:54:22.903 065 17390.49 201.70 53938.00 88888.00 2008-03-05 00:54:23.403 065 17390.55 201.70 53938.01 88888.00 2008-03-05 00:54:23.903 065 17390.56 201.74 53938.04 88888.00 2008-03-05 00:54:24.403 065 17390.51 201.70 53938.07 88888.00 2008-03-05 00:54:24.903 065 17390.64 201.73 53938.05 88888.00 2008-03-05 00:54:25.403 065 17390.59 201.70 53938.03 88888.00 2008-03-05 00:54:25.903 065 17390.55 201.69 53938.07 88888.00 2008-03-05 00:54:26.403 065 17390.52 201.68 53938.04 88888.00 2008-03-05 00:54:26.903 065 17390.57 201.73 53938.05 88888.00 2008-03-05 00:54:27.403 065 17390.53 201.76 53938.03 88888.00 2008-03-05 00:54:27.903 065 17390.42 201.71 53938.09 88888.00 2008-03-05 00:54:28.403 065 17390.52 201.69 53938.03 88888.00 2008-03-05 00:54:28.903 065 17390.56 201.54 53938.04 88888.00 2008-03-05 00:54:29.403 065 17390.61 201.52 53938.08 88888.00 2008-03-05 00:54:29.903 065 17390.58 201.58 53938.07 88888.00 2008-03-05 00:54:30.403 065 17390.46 201.61 53938.00 88888.00 2008-03-05 00:54:30.903 065 17390.45 201.71 53937.98 88888.00 2008-03-05 00:54:31.403 065 17390.43 201.68 53937.96 88888.00 2008-03-05 00:54:31.903 065 17390.33 201.56 53937.94 88888.00 2008-03-05 00:54:32.403 065 17390.32 201.52 53937.87 88888.00 2008-03-05 00:54:32.903 065 17390.40 201.51 53937.88 88888.00 2008-03-05 00:54:33.403 065 17390.45 201.57 53937.83 88888.00 2008-03-05 00:54:33.903 065 17390.46 201.56 53937.83 88888.00 2008-03-05 00:54:34.403 065 17390.46 201.58 53937.94 88888.00 2008-03-05 00:54:34.903 065 17390.43 201.64 53938.04 88888.00 2008-03-05 00:54:35.403 065 17390.37 201.68 53938.05 88888.00 2008-03-05 00:54:35.903 065 17390.39 201.63 53938.08 88888.00 2008-03-05 00:54:36.403 065 17390.38 201.58 53938.09 88888.00 2008-03-05 00:54:36.903 065 17390.35 201.57 53938.03 88888.00 2008-03-05 00:54:37.403 065 17390.33 201.65 53937.93 88888.00 2008-03-05 00:54:37.903 065 17390.35 201.64 53938.04 88888.00 2008-03-05 00:54:38.403 065 17390.30 201.70 53938.07 88888.00 2008-03-05 00:54:38.903 065 17390.33 201.73 53938.02 88888.00 2008-03-05 00:54:39.403 065 17390.35 201.71 53938.04 88888.00 2008-03-05 00:54:39.903 065 17390.39 201.68 53938.10 88888.00 2008-03-05 00:54:40.403 065 17390.43 201.71 53938.08 88888.00 2008-03-05 00:54:40.903 065 17390.35 201.74 53938.19 88888.00 2008-03-05 00:54:41.403 065 17390.29 201.68 53938.09 88888.00 2008-03-05 00:54:41.903 065 17390.23 201.68 53938.00 88888.00 2008-03-05 00:54:42.403 065 17390.20 201.65 53937.98 88888.00 2008-03-05 00:54:42.903 065 17390.22 201.66 53938.03 88888.00 2008-03-05 00:54:43.403 065 17390.28 201.69 53937.99 88888.00 2008-03-05 00:54:43.903 065 17390.13 201.66 53937.92 88888.00 2008-03-05 00:54:44.403 065 17390.20 201.66 53937.88 88888.00 2008-03-05 00:54:44.903 065 17390.21 201.71 53937.86 88888.00 2008-03-05 00:54:45.403 065 17390.27 201.67 53937.86 88888.00 2008-03-05 00:54:45.903 065 17390.37 201.67 53937.97 88888.00 2008-03-05 00:54:46.403 065 17390.38 201.71 53937.97 88888.00 2008-03-05 00:54:46.903 065 17390.46 201.70 53937.92 88888.00 2008-03-05 00:54:47.403 065 17390.40 201.64 53937.92 88888.00 2008-03-05 00:54:47.903 065 17390.38 201.55 53937.97 88888.00 2008-03-05 00:54:48.403 065 17390.41 201.59 53937.97 88888.00 2008-03-05 00:54:48.903 065 17390.50 201.67 53937.89 88888.00 2008-03-05 00:54:49.403 065 17390.49 201.76 53937.88 88888.00 2008-03-05 00:54:49.903 065 17390.45 201.77 53937.97 88888.00 2008-03-05 00:54:50.403 065 17390.48 201.85 53938.01 88888.00 2008-03-05 00:54:50.903 065 17390.52 201.83 53938.02 88888.00 2008-03-05 00:54:51.403 065 17390.57 201.86 53937.94 88888.00 2008-03-05 00:54:51.903 065 17390.51 201.83 53937.97 88888.00 2008-03-05 00:54:52.403 065 17390.62 201.81 53937.98 88888.00 2008-03-05 00:54:52.903 065 17390.61 201.81 53938.00 88888.00 2008-03-05 00:54:53.403 065 17390.64 201.80 53938.03 88888.00 2008-03-05 00:54:53.903 065 17390.53 201.74 53937.99 88888.00 2008-03-05 00:54:54.403 065 17390.53 201.76 53937.97 88888.00 2008-03-05 00:54:54.903 065 17390.61 201.80 53937.98 88888.00 2008-03-05 00:54:55.403 065 17390.58 201.79 53937.93 88888.00 2008-03-05 00:54:55.903 065 17390.59 201.77 53937.97 88888.00 2008-03-05 00:54:56.403 065 17390.63 201.75 53938.02 88888.00 2008-03-05 00:54:56.903 065 17390.70 201.81 53938.13 88888.00 2008-03-05 00:54:57.403 065 17390.63 201.85 53938.12 88888.00 2008-03-05 00:54:57.903 065 17390.70 201.78 53938.01 88888.00 2008-03-05 00:54:58.403 065 17390.63 201.78 53938.01 88888.00 2008-03-05 00:54:58.903 065 17390.56 201.79 53938.04 88888.00 2008-03-05 00:54:59.403 065 17390.62 201.75 53938.02 88888.00 2008-03-05 00:54:59.903 065 17390.58 201.79 53938.03 88888.00 2008-03-05 00:55:00.403 065 17390.59 201.78 53938.02 88888.00 2008-03-05 00:55:00.903 065 17390.56 201.77 53937.99 88888.00 2008-03-05 00:55:01.403 065 17390.52 201.79 53937.91 88888.00 2008-03-05 00:55:01.903 065 17390.52 201.80 53937.88 88888.00 2008-03-05 00:55:02.403 065 17390.58 201.80 53937.90 88888.00 2008-03-05 00:55:02.903 065 17390.64 201.73 53937.93 88888.00 2008-03-05 00:55:03.403 065 17390.55 201.67 53937.98 88888.00 2008-03-05 00:55:03.903 065 17390.51 201.65 53937.99 88888.00 2008-03-05 00:55:04.403 065 17390.60 201.65 53937.87 88888.00 2008-03-05 00:55:04.903 065 17390.51 201.60 53937.85 88888.00 2008-03-05 00:55:05.403 065 17390.50 201.68 53937.87 88888.00 2008-03-05 00:55:05.903 065 17390.52 201.69 53937.87 88888.00 2008-03-05 00:55:06.403 065 17390.52 201.65 53937.83 88888.00 2008-03-05 00:55:06.903 065 17390.63 201.61 53937.75 88888.00 2008-03-05 00:55:07.403 065 17390.63 201.64 53937.81 88888.00 2008-03-05 00:55:07.903 065 17390.66 201.70 53937.74 88888.00 2008-03-05 00:55:08.403 065 17390.62 201.67 53937.74 88888.00 2008-03-05 00:55:08.903 065 17390.70 201.70 53937.83 88888.00 2008-03-05 00:55:09.403 065 17390.64 201.71 53937.85 88888.00 2008-03-05 00:55:09.903 065 17390.64 201.74 53937.88 88888.00 2008-03-05 00:55:10.403 065 17390.63 201.71 53937.92 88888.00 2008-03-05 00:55:10.903 065 17390.64 201.73 53937.91 88888.00 2008-03-05 00:55:11.403 065 17390.68 201.71 53937.94 88888.00 2008-03-05 00:55:11.903 065 17390.79 201.71 53937.91 88888.00 2008-03-05 00:55:12.403 065 17390.76 201.71 53937.92 88888.00 2008-03-05 00:55:12.903 065 17390.71 201.68 53937.91 88888.00 2008-03-05 00:55:13.403 065 17390.74 201.71 53937.89 88888.00 2008-03-05 00:55:13.903 065 17390.70 201.66 53937.91 88888.00 2008-03-05 00:55:14.403 065 17390.73 201.68 53937.85 88888.00 2008-03-05 00:55:14.903 065 17390.79 201.67 53937.88 88888.00 2008-03-05 00:55:15.400 065 17390.83 201.56 53937.97 88888.00 2008-03-05 00:55:15.900 065 17390.84 201.59 53937.89 88888.00 2008-03-05 00:55:16.400 065 17390.98 201.59 53937.79 88888.00 2008-03-05 00:55:16.900 065 17391.01 201.58 53937.83 88888.00 2008-03-05 00:55:17.400 065 17390.97 201.61 53937.79 88888.00 2008-03-05 00:55:17.900 065 17390.99 201.63 53937.77 88888.00 2008-03-05 00:55:18.400 065 17390.99 201.67 53937.83 88888.00 2008-03-05 00:55:18.900 065 17390.94 201.71 53937.92 88888.00 2008-03-05 00:55:19.400 065 17390.94 201.69 53937.87 88888.00 2008-03-05 00:55:19.900 065 17390.97 201.67 53937.92 88888.00 2008-03-05 00:55:20.400 065 17391.03 201.67 53938.01 88888.00 2008-03-05 00:55:20.900 065 17391.07 201.74 53937.97 88888.00 2008-03-05 00:55:21.400 065 17391.07 201.70 53937.82 88888.00 2008-03-05 00:55:21.900 065 17391.14 201.70 53937.89 88888.00 2008-03-05 00:55:22.400 065 17391.24 201.71 53937.88 88888.00 2008-03-05 00:55:22.900 065 17391.22 201.69 53937.83 88888.00 2008-03-05 00:55:23.400 065 17391.21 201.67 53937.87 88888.00 2008-03-05 00:55:23.900 065 17391.27 201.63 53937.89 88888.00 2008-03-05 00:55:24.400 065 17391.30 201.58 53937.86 88888.00 2008-03-05 00:55:24.900 065 17391.38 201.55 53937.94 88888.00 2008-03-05 00:55:25.400 065 17391.39 201.60 53937.89 88888.00 2008-03-05 00:55:25.900 065 17391.34 201.61 53937.89 88888.00 2008-03-05 00:55:26.400 065 17391.39 201.57 53937.92 88888.00 2008-03-05 00:55:26.900 065 17391.38 201.56 53937.92 88888.00 2008-03-05 00:55:27.400 065 17391.25 201.57 53937.87 88888.00 2008-03-05 00:55:27.900 065 17391.24 201.52 53937.85 88888.00 2008-03-05 00:55:28.400 065 17391.32 201.52 53937.86 88888.00 2008-03-05 00:55:28.900 065 17391.38 201.51 53937.83 88888.00 2008-03-05 00:55:29.400 065 17391.33 201.51 53937.82 88888.00 2008-03-05 00:55:29.900 065 17391.34 201.45 53937.81 88888.00 2008-03-05 00:55:30.400 065 17391.38 201.47 53937.75 88888.00 2008-03-05 00:55:30.900 065 17391.40 201.49 53937.71 88888.00 2008-03-05 00:55:31.400 065 17391.39 201.49 53937.78 88888.00 2008-03-05 00:55:31.900 065 17391.43 201.39 53937.79 88888.00 2008-03-05 00:55:32.400 065 17391.45 201.41 53937.88 88888.00 2008-03-05 00:55:32.900 065 17391.56 201.45 53937.88 88888.00 2008-03-05 00:55:33.400 065 17391.59 201.45 53937.76 88888.00 2008-03-05 00:55:33.900 065 17391.61 201.42 53937.71 88888.00 2008-03-05 00:55:34.400 065 17391.66 201.52 53937.77 88888.00 2008-03-05 00:55:34.900 065 17391.63 201.55 53937.86 88888.00 2008-03-05 00:55:35.400 065 17391.68 201.48 53937.85 88888.00 2008-03-05 00:55:35.900 065 17391.74 201.56 53937.83 88888.00 2008-03-05 00:55:36.400 065 17391.80 201.54 53937.88 88888.00 2008-03-05 00:55:36.900 065 17391.82 201.47 53937.92 88888.00 2008-03-05 00:55:37.400 065 17391.74 201.44 53937.90 88888.00 2008-03-05 00:55:37.900 065 17391.74 201.38 53937.87 88888.00 2008-03-05 00:55:38.400 065 17391.73 201.37 53937.86 88888.00 2008-03-05 00:55:38.900 065 17391.74 201.38 53937.81 88888.00 2008-03-05 00:55:39.400 065 17391.75 201.28 53937.79 88888.00 2008-03-05 00:55:39.900 065 17391.79 201.44 53937.87 88888.00 2008-03-05 00:55:40.400 065 17391.90 201.47 53937.92 88888.00 2008-03-05 00:55:40.900 065 17391.90 201.36 53937.99 88888.00 2008-03-05 00:55:41.400 065 17391.90 201.45 53937.97 88888.00 2008-03-05 00:55:41.900 065 17391.93 201.42 53937.86 88888.00 2008-03-05 00:55:42.400 065 17391.96 201.49 53937.89 88888.00 2008-03-05 00:55:42.900 065 17391.99 201.44 53937.82 88888.00 2008-03-05 00:55:43.400 065 17391.98 201.38 53937.81 88888.00 2008-03-05 00:55:43.900 065 17391.94 201.38 53937.83 88888.00 2008-03-05 00:55:44.400 065 17391.90 201.37 53937.90 88888.00 2008-03-05 00:55:44.900 065 17391.82 201.38 53937.90 88888.00 2008-03-05 00:55:45.400 065 17391.88 201.38 53937.90 88888.00 2008-03-05 00:55:45.900 065 17391.88 201.35 53937.87 88888.00 2008-03-05 00:55:46.400 065 17391.92 201.25 53937.85 88888.00 2008-03-05 00:55:46.900 065 17392.00 201.28 53937.98 88888.00 2008-03-05 00:55:47.400 065 17392.01 201.35 53937.97 88888.00 2008-03-05 00:55:47.900 065 17392.01 201.31 53937.89 88888.00 2008-03-05 00:55:48.400 065 17392.00 201.29 53937.80 88888.00 2008-03-05 00:55:48.900 065 17392.05 201.31 53937.76 88888.00 2008-03-05 00:55:49.400 065 17392.07 201.36 53937.78 88888.00 2008-03-05 00:55:49.900 065 17392.06 201.41 53937.77 88888.00 2008-03-05 00:55:50.400 065 17392.09 201.45 53937.77 88888.00 2008-03-05 00:55:50.900 065 17392.25 201.40 53937.85 88888.00 2008-03-05 00:55:51.400 065 17392.31 201.39 53937.91 88888.00 2008-03-05 00:55:51.900 065 17392.27 201.36 53937.93 88888.00 2008-03-05 00:55:52.400 065 17392.21 201.30 53937.89 88888.00 2008-03-05 00:55:52.900 065 17392.27 201.31 53937.90 88888.00 2008-03-05 00:55:53.400 065 17392.26 201.34 53937.89 88888.00 2008-03-05 00:55:53.900 065 17392.31 201.37 53937.86 88888.00 2008-03-05 00:55:54.400 065 17392.34 201.32 53937.92 88888.00 2008-03-05 00:55:54.900 065 17392.31 201.36 53937.93 88888.00 2008-03-05 00:55:55.400 065 17392.32 201.31 53937.87 88888.00 2008-03-05 00:55:55.900 065 17392.25 201.36 53937.83 88888.00 2008-03-05 00:55:56.400 065 17392.27 201.38 53937.96 88888.00 2008-03-05 00:55:56.900 065 17392.32 201.38 53937.87 88888.00 2008-03-05 00:55:57.400 065 17392.24 201.38 53937.79 88888.00 2008-03-05 00:55:57.900 065 17392.12 201.44 53937.79 88888.00 2008-03-05 00:55:58.400 065 17392.15 201.39 53937.81 88888.00 2008-03-05 00:55:58.900 065 17392.17 201.45 53937.86 88888.00 2008-03-05 00:55:59.400 065 17392.30 201.49 53937.81 88888.00 2008-03-05 00:55:59.900 065 17392.25 201.45 53937.80 88888.00 2008-03-05 00:56:00.400 065 17392.17 201.41 53937.78 88888.00 2008-03-05 00:56:00.900 065 17392.21 201.36 53937.90 88888.00 2008-03-05 00:56:01.400 065 17392.14 201.38 53937.91 88888.00 2008-03-05 00:56:01.900 065 17392.19 201.40 53937.80 88888.00 2008-03-05 00:56:02.400 065 17392.15 201.35 53937.85 88888.00 2008-03-05 00:56:02.900 065 17392.12 201.34 53937.80 88888.00 2008-03-05 00:56:03.400 065 17392.17 201.29 53937.87 88888.00 2008-03-05 00:56:03.900 065 17392.16 201.26 53937.87 88888.00 2008-03-05 00:56:04.400 065 17392.12 201.27 53937.92 88888.00 2008-03-05 00:56:04.900 065 17392.10 201.22 53937.94 88888.00 2008-03-05 00:56:05.400 065 17392.09 201.29 53937.98 88888.00 2008-03-05 00:56:05.900 065 17392.06 201.21 53937.96 88888.00 2008-03-05 00:56:06.400 065 17392.01 201.20 53937.85 88888.00 2008-03-05 00:56:06.900 065 17391.94 201.26 53937.86 88888.00 2008-03-05 00:56:07.400 065 17391.95 201.26 53937.88 88888.00 2008-03-05 00:56:07.900 065 17391.94 201.24 53937.87 88888.00 2008-03-05 00:56:08.400 065 17391.93 201.32 53937.91 88888.00 2008-03-05 00:56:08.900 065 17391.85 201.29 53937.86 88888.00 2008-03-05 00:56:09.400 065 17391.83 201.29 53937.87 88888.00 2008-03-05 00:56:09.900 065 17391.88 201.32 53937.89 88888.00 2008-03-05 00:56:10.400 065 17391.83 201.44 53937.99 88888.00 2008-03-05 00:56:10.900 065 17391.85 201.42 53938.09 88888.00 2008-03-05 00:56:11.400 065 17391.88 201.36 53938.09 88888.00 2008-03-05 00:56:11.900 065 17391.89 201.31 53938.16 88888.00 2008-03-05 00:56:12.400 065 17391.91 201.28 53938.13 88888.00 2008-03-05 00:56:12.900 065 17391.86 201.35 53938.11 88888.00 2008-03-05 00:56:13.400 065 17391.73 201.36 53938.10 88888.00 2008-03-05 00:56:13.900 065 17391.68 201.29 53938.18 88888.00 2008-03-05 00:56:14.400 065 17391.69 201.25 53938.12 88888.00 2008-03-05 00:56:14.900 065 17391.60 201.26 53938.01 88888.00 2008-03-05 00:56:15.400 065 17391.66 201.22 53938.03 88888.00 2008-03-05 00:56:15.900 065 17391.74 201.21 53938.07 88888.00 2008-03-05 00:56:16.400 065 17391.69 201.20 53938.02 88888.00 2008-03-05 00:56:16.900 065 17391.66 201.20 53938.14 88888.00 2008-03-05 00:56:17.400 065 17391.72 201.26 53938.07 88888.00 2008-03-05 00:56:17.900 065 17391.74 201.31 53938.03 88888.00 2008-03-05 00:56:18.400 065 17391.68 201.35 53938.08 88888.00 2008-03-05 00:56:18.900 065 17391.79 201.28 53938.15 88888.00 2008-03-05 00:56:19.400 065 17391.80 201.26 53938.19 88888.00 2008-03-05 00:56:19.900 065 17391.75 201.27 53938.18 88888.00 2008-03-05 00:56:20.400 065 17391.74 201.30 53938.13 88888.00 2008-03-05 00:56:20.900 065 17391.73 201.32 53938.12 88888.00 2008-03-05 00:56:21.400 065 17391.62 201.35 53938.14 88888.00 2008-03-05 00:56:21.900 065 17391.58 201.36 53938.08 88888.00 2008-03-05 00:56:22.400 065 17391.68 201.37 53938.09 88888.00 2008-03-05 00:56:22.900 065 17391.68 201.37 53938.07 88888.00 2008-03-05 00:56:23.400 065 17391.72 201.40 53937.93 88888.00 2008-03-05 00:56:23.900 065 17391.70 201.37 53937.99 88888.00 2008-03-05 00:56:24.400 065 17391.75 201.39 53938.04 88888.00 2008-03-05 00:56:24.900 065 17391.78 201.44 53938.02 88888.00 2008-03-05 00:56:25.400 065 17391.75 201.46 53938.13 88888.00 2008-03-05 00:56:25.900 065 17391.80 201.51 53938.15 88888.00 2008-03-05 00:56:26.400 065 17391.86 201.47 53938.18 88888.00 2008-03-05 00:56:26.900 065 17391.81 201.47 53938.21 88888.00 2008-03-05 00:56:27.400 065 17391.78 201.46 53938.20 88888.00 2008-03-05 00:56:27.900 065 17391.78 201.44 53938.10 88888.00 2008-03-05 00:56:28.400 065 17391.80 201.44 53938.08 88888.00 2008-03-05 00:56:28.900 065 17391.83 201.42 53938.13 88888.00 2008-03-05 00:56:29.400 065 17391.81 201.39 53938.13 88888.00 2008-03-05 00:56:29.900 065 17391.78 201.37 53938.15 88888.00 2008-03-05 00:56:30.400 065 17391.72 201.45 53938.24 88888.00 2008-03-05 00:56:30.900 065 17391.76 201.40 53938.27 88888.00 2008-03-05 00:56:31.400 065 17391.68 201.41 53938.16 88888.00 2008-03-05 00:56:31.900 065 17391.63 201.44 53938.10 88888.00 2008-03-05 00:56:32.400 065 17391.69 201.42 53938.11 88888.00 2008-03-05 00:56:32.900 065 17391.70 201.45 53938.16 88888.00 2008-03-05 00:56:33.400 065 17391.69 201.45 53938.10 88888.00 2008-03-05 00:56:33.900 065 17391.56 201.41 53938.11 88888.00 2008-03-05 00:56:34.400 065 17391.56 201.39 53938.18 88888.00 2008-03-05 00:56:34.900 065 17391.50 201.36 53938.20 88888.00 2008-03-05 00:56:35.400 065 17391.47 201.34 53938.14 88888.00 2008-03-05 00:56:35.900 065 17391.44 201.41 53938.10 88888.00 2008-03-05 00:56:36.400 065 17391.44 201.41 53938.21 88888.00 2008-03-05 00:56:36.900 065 17391.43 201.52 53938.24 88888.00 2008-03-05 00:56:37.400 065 17391.39 201.50 53938.32 88888.00 2008-03-05 00:56:37.900 065 17391.35 201.42 53938.30 88888.00 2008-03-05 00:56:38.400 065 17391.33 201.42 53938.33 88888.00 2008-03-05 00:56:38.900 065 17391.39 201.48 53938.37 88888.00 2008-03-05 00:56:39.400 065 17391.28 201.47 53938.26 88888.00 2008-03-05 00:56:39.900 065 17391.30 201.39 53938.27 88888.00 2008-03-05 00:56:40.400 065 17391.35 201.42 53938.25 88888.00 2008-03-05 00:56:40.900 065 17391.33 201.42 53938.22 88888.00 2008-03-05 00:56:41.400 065 17391.27 201.41 53938.19 88888.00 2008-03-05 00:56:41.900 065 17391.29 201.44 53938.20 88888.00 2008-03-05 00:56:42.400 065 17391.31 201.45 53938.27 88888.00 2008-03-05 00:56:42.900 065 17391.31 201.42 53938.27 88888.00 2008-03-05 00:56:43.400 065 17391.27 201.38 53938.27 88888.00 2008-03-05 00:56:43.900 065 17391.20 201.46 53938.31 88888.00 2008-03-05 00:56:44.400 065 17391.28 201.46 53938.30 88888.00 2008-03-05 00:56:44.900 065 17391.23 201.41 53938.30 88888.00 2008-03-05 00:56:45.400 065 17391.23 201.44 53938.33 88888.00 2008-03-05 00:56:45.900 065 17391.24 201.44 53938.36 88888.00 2008-03-05 00:56:46.400 065 17391.23 201.42 53938.33 88888.00 2008-03-05 00:56:46.900 065 17391.27 201.49 53938.34 88888.00 2008-03-05 00:56:47.400 065 17391.27 201.55 53938.36 88888.00 2008-03-05 00:56:47.900 065 17391.29 201.55 53938.26 88888.00 2008-03-05 00:56:48.400 065 17391.27 201.58 53938.21 88888.00 2008-03-05 00:56:48.900 065 17391.22 201.54 53938.21 88888.00 2008-03-05 00:56:49.400 065 17391.17 201.54 53938.23 88888.00 2008-03-05 00:56:49.900 065 17391.20 201.54 53938.26 88888.00 2008-03-05 00:56:50.400 065 17391.24 201.58 53938.34 88888.00 2008-03-05 00:56:50.900 065 17391.11 201.58 53938.37 88888.00 2008-03-05 00:56:51.400 065 17391.14 201.67 53938.38 88888.00 2008-03-05 00:56:51.900 065 17391.21 201.67 53938.33 88888.00 2008-03-05 00:56:52.400 065 17391.18 201.70 53938.35 88888.00 2008-03-05 00:56:52.900 065 17391.13 201.71 53938.36 88888.00 2008-03-05 00:56:53.400 065 17391.13 201.73 53938.38 88888.00 2008-03-05 00:56:53.900 065 17391.23 201.66 53938.45 88888.00 2008-03-05 00:56:54.400 065 17391.22 201.73 53938.36 88888.00 2008-03-05 00:56:54.900 065 17391.22 201.69 53938.36 88888.00 2008-03-05 00:56:55.400 065 17391.20 201.68 53938.36 88888.00 2008-03-05 00:56:55.900 065 17391.18 201.79 53938.35 88888.00 2008-03-05 00:56:56.400 065 17391.15 201.81 53938.37 88888.00 2008-03-05 00:56:56.900 065 17391.17 201.76 53938.37 88888.00 2008-03-05 00:56:57.400 065 17391.13 201.78 53938.32 88888.00 2008-03-05 00:56:57.900 065 17391.13 201.73 53938.27 88888.00 2008-03-05 00:56:58.400 065 17391.18 201.73 53938.16 88888.00 2008-03-05 00:56:58.900 065 17391.21 201.78 53938.21 88888.00 2008-03-05 00:56:59.400 065 17391.22 201.81 53938.25 88888.00 2008-03-05 00:56:59.900 065 17391.17 201.84 53938.35 88888.00 2008-03-05 00:57:00.400 065 17391.09 201.83 53938.44 88888.00 2008-03-05 00:57:00.900 065 17391.08 201.80 53938.26 88888.00 2008-03-05 00:57:01.400 065 17391.07 201.84 53938.25 88888.00 2008-03-05 00:57:01.900 065 17391.01 201.80 53938.35 88888.00 2008-03-05 00:57:02.400 065 17391.00 201.81 53938.31 88888.00 2008-03-05 00:57:02.900 065 17390.96 201.80 53938.27 88888.00 2008-03-05 00:57:03.400 065 17391.01 201.81 53938.22 88888.00 2008-03-05 00:57:03.900 065 17391.04 201.87 53938.20 88888.00 2008-03-05 00:57:04.400 065 17391.02 201.94 53938.30 88888.00 2008-03-05 00:57:04.900 065 17391.00 201.94 53938.36 88888.00 2008-03-05 00:57:05.400 065 17391.03 201.89 53938.27 88888.00 2008-03-05 00:57:05.900 065 17391.03 201.85 53938.24 88888.00 2008-03-05 00:57:06.400 065 17390.97 201.86 53938.30 88888.00 2008-03-05 00:57:06.900 065 17390.98 201.91 53938.30 88888.00 2008-03-05 00:57:07.400 065 17391.07 201.93 53938.30 88888.00 2008-03-05 00:57:07.900 065 17391.07 201.98 53938.32 88888.00 2008-03-05 00:57:08.400 065 17391.04 202.00 53938.36 88888.00 2008-03-05 00:57:08.900 065 17391.07 202.09 53938.29 88888.00 2008-03-05 00:57:09.400 065 17391.08 202.12 53938.36 88888.00 2008-03-05 00:57:09.900 065 17391.13 202.18 53938.32 88888.00 2008-03-05 00:57:10.400 065 17391.14 202.22 53938.16 88888.00 2008-03-05 00:57:10.900 065 17391.02 202.18 53938.19 88888.00 2008-03-05 00:57:11.400 065 17391.01 202.12 53938.21 88888.00 2008-03-05 00:57:11.900 065 17391.01 202.09 53938.14 88888.00 2008-03-05 00:57:12.400 065 17391.00 202.10 53938.21 88888.00 2008-03-05 00:57:12.900 065 17391.05 202.12 53938.24 88888.00 2008-03-05 00:57:13.400 065 17391.03 202.10 53938.31 88888.00 2008-03-05 00:57:13.900 065 17391.05 202.05 53938.18 88888.00 2008-03-05 00:57:14.400 065 17391.05 202.10 53938.15 88888.00 2008-03-05 00:57:14.900 065 17391.07 202.10 53938.16 88888.00 2008-03-05 00:57:15.400 065 17391.03 202.13 53938.12 88888.00 2008-03-05 00:57:15.900 065 17391.10 202.08 53938.13 88888.00 2008-03-05 00:57:16.400 065 17391.15 202.06 53938.05 88888.00 2008-03-05 00:57:16.900 065 17391.08 202.03 53938.12 88888.00 2008-03-05 00:57:17.400 065 17391.02 202.10 53938.16 88888.00 2008-03-05 00:57:17.900 065 17391.10 202.13 53938.11 88888.00 2008-03-05 00:57:18.400 065 17391.12 202.15 53938.00 88888.00 2008-03-05 00:57:18.900 065 17391.03 202.18 53937.94 88888.00 2008-03-05 00:57:19.400 065 17391.01 202.17 53937.99 88888.00 2008-03-05 00:57:19.900 065 17391.03 202.08 53938.02 88888.00 2008-03-05 00:57:20.400 065 17391.08 202.09 53938.05 88888.00 2008-03-05 00:57:20.900 065 17391.03 202.12 53938.07 88888.00 2008-03-05 00:57:21.400 065 17391.03 202.16 53938.13 88888.00 2008-03-05 00:57:21.900 065 17391.13 202.14 53938.14 88888.00 2008-03-05 00:57:22.400 065 17391.10 202.22 53938.12 88888.00 2008-03-05 00:57:22.900 065 17391.05 202.20 53938.16 88888.00 2008-03-05 00:57:23.400 065 17391.08 202.17 53938.15 88888.00 2008-03-05 00:57:23.900 065 17391.12 202.28 53938.08 88888.00 2008-03-05 00:57:24.400 065 17391.15 202.23 53938.10 88888.00 2008-03-05 00:57:24.900 065 17391.03 202.27 53938.15 88888.00 2008-03-05 00:57:25.400 065 17390.98 202.32 53938.07 88888.00 2008-03-05 00:57:25.900 065 17391.03 202.28 53938.08 88888.00 2008-03-05 00:57:26.400 065 17391.14 202.22 53938.09 88888.00 2008-03-05 00:57:26.900 065 17391.13 202.18 53938.16 88888.00 2008-03-05 00:57:27.400 065 17391.08 202.23 53938.16 88888.00 2008-03-05 00:57:27.900 065 17391.05 202.34 53938.15 88888.00 2008-03-05 00:57:28.400 065 17391.08 202.30 53938.16 88888.00 2008-03-05 00:57:28.900 065 17391.13 202.28 53938.22 88888.00 2008-03-05 00:57:29.400 065 17391.07 202.28 53938.16 88888.00 2008-03-05 00:57:29.900 065 17391.15 202.26 53938.16 88888.00 2008-03-05 00:57:30.400 065 17391.20 202.23 53938.23 88888.00 2008-03-05 00:57:30.900 065 17391.22 202.23 53938.21 88888.00 2008-03-05 00:57:31.400 065 17391.22 202.23 53938.13 88888.00 2008-03-05 00:57:31.900 065 17391.20 202.20 53938.24 88888.00 2008-03-05 00:57:32.400 065 17391.19 202.22 53938.25 88888.00 2008-03-05 00:57:32.900 065 17391.17 202.20 53938.25 88888.00 2008-03-05 00:57:33.400 065 17391.23 202.27 53938.23 88888.00 2008-03-05 00:57:33.900 065 17391.31 202.30 53938.32 88888.00 2008-03-05 00:57:34.400 065 17391.30 202.25 53938.38 88888.00 2008-03-05 00:57:34.900 065 17391.27 202.32 53938.37 88888.00 2008-03-05 00:57:35.400 065 17391.28 202.28 53938.26 88888.00 2008-03-05 00:57:35.900 065 17391.27 202.24 53938.26 88888.00 2008-03-05 00:57:36.400 065 17391.25 202.26 53938.27 88888.00 2008-03-05 00:57:36.900 065 17391.20 202.28 53938.26 88888.00 2008-03-05 00:57:37.400 065 17391.17 202.24 53938.25 88888.00 2008-03-05 00:57:37.900 065 17391.20 202.32 53938.20 88888.00 2008-03-05 00:57:38.400 065 17391.19 202.36 53938.24 88888.00 2008-03-05 00:57:38.900 065 17391.22 202.33 53938.33 88888.00 2008-03-05 00:57:39.400 065 17391.17 202.33 53938.32 88888.00 2008-03-05 00:57:39.900 065 17391.19 202.28 53938.30 88888.00 2008-03-05 00:57:40.400 065 17391.21 202.28 53938.36 88888.00 2008-03-05 00:57:40.900 065 17391.21 202.28 53938.23 88888.00 2008-03-05 00:57:41.400 065 17391.24 202.32 53938.26 88888.00 2008-03-05 00:57:41.900 065 17391.31 202.35 53938.36 88888.00 2008-03-05 00:57:42.400 065 17391.30 202.34 53938.30 88888.00 2008-03-05 00:57:42.900 065 17391.35 202.30 53938.20 88888.00 2008-03-05 00:57:43.400 065 17391.28 202.29 53938.18 88888.00 2008-03-05 00:57:43.900 065 17391.31 202.34 53938.18 88888.00 2008-03-05 00:57:44.400 065 17391.30 202.37 53938.29 88888.00 2008-03-05 00:57:44.900 065 17391.29 202.44 53938.29 88888.00 2008-03-05 00:57:45.400 065 17391.31 202.43 53938.25 88888.00 2008-03-05 00:57:45.900 065 17391.30 202.39 53938.20 88888.00 2008-03-05 00:57:46.400 065 17391.28 202.41 53938.19 88888.00 2008-03-05 00:57:46.900 065 17391.29 202.36 53938.09 88888.00 2008-03-05 00:57:47.400 065 17391.32 202.36 53938.01 88888.00 2008-03-05 00:57:47.900 065 17391.25 202.42 53938.10 88888.00 2008-03-05 00:57:48.400 065 17391.29 202.36 53938.22 88888.00 2008-03-05 00:57:48.900 065 17391.28 202.27 53938.19 88888.00 2008-03-05 00:57:49.400 065 17391.30 202.26 53938.13 88888.00 2008-03-05 00:57:49.900 065 17391.34 202.22 53938.19 88888.00 2008-03-05 00:57:50.400 065 17391.32 202.27 53938.25 88888.00 2008-03-05 00:57:50.900 065 17391.25 202.33 53938.20 88888.00 2008-03-05 00:57:51.400 065 17391.27 202.30 53938.19 88888.00 2008-03-05 00:57:51.900 065 17391.28 202.36 53938.19 88888.00 2008-03-05 00:57:52.400 065 17391.19 202.37 53938.18 88888.00 2008-03-05 00:57:52.900 065 17391.22 202.36 53938.27 88888.00 2008-03-05 00:57:53.400 065 17391.34 202.27 53938.26 88888.00 2008-03-05 00:57:53.900 065 17391.30 202.20 53938.18 88888.00 2008-03-05 00:57:54.400 065 17391.33 202.25 53938.18 88888.00 2008-03-05 00:57:54.900 065 17391.30 202.34 53938.23 88888.00 2008-03-05 00:57:55.400 065 17391.31 202.34 53938.27 88888.00 2008-03-05 00:57:55.900 065 17391.33 202.30 53938.31 88888.00 2008-03-05 00:57:56.400 065 17391.31 202.36 53938.33 88888.00 2008-03-05 00:57:56.900 065 17391.32 202.30 53938.34 88888.00 2008-03-05 00:57:57.400 065 17391.32 202.25 53938.27 88888.00 2008-03-05 00:57:57.900 065 17391.32 202.17 53938.18 88888.00 2008-03-05 00:57:58.400 065 17391.29 202.22 53938.18 88888.00 2008-03-05 00:57:58.900 065 17391.25 202.28 53938.20 88888.00 2008-03-05 00:57:59.400 065 17391.33 202.28 53938.14 88888.00 2008-03-05 00:57:59.900 065 17391.39 202.29 53938.05 88888.00 2008-03-05 00:58:00.400 065 17391.37 202.33 53938.12 88888.00 2008-03-05 00:58:00.900 065 17391.40 202.36 53938.20 88888.00 2008-03-05 00:58:01.400 065 17391.44 202.38 53938.16 88888.00 2008-03-05 00:58:01.900 065 17391.47 202.30 53938.10 88888.00 2008-03-05 00:58:02.400 065 17391.42 202.30 53938.12 88888.00 2008-03-05 00:58:02.900 065 17391.49 202.26 53938.20 88888.00 2008-03-05 00:58:03.400 065 17391.42 202.26 53938.22 88888.00 2008-03-05 00:58:03.900 065 17391.48 202.29 53938.18 88888.00 2008-03-05 00:58:04.400 065 17391.61 202.23 53938.22 88888.00 2008-03-05 00:58:04.900 065 17391.60 202.25 53938.20 88888.00 2008-03-05 00:58:05.400 065 17391.59 202.33 53938.19 88888.00 2008-03-05 00:58:05.900 065 17391.62 202.28 53938.20 88888.00 2008-03-05 00:58:06.400 065 17391.58 202.23 53938.22 88888.00 2008-03-05 00:58:06.900 065 17391.56 202.23 53938.11 88888.00 2008-03-05 00:58:07.400 065 17391.49 202.30 53938.09 88888.00 2008-03-05 00:58:07.900 065 17391.56 202.29 53938.10 88888.00 2008-03-05 00:58:08.400 065 17391.58 202.20 53938.15 88888.00 2008-03-05 00:58:08.900 065 17391.58 202.25 53938.07 88888.00 2008-03-05 00:58:09.400 065 17391.64 202.25 53938.02 88888.00 2008-03-05 00:58:09.900 065 17391.70 202.25 53938.01 88888.00 2008-03-05 00:58:10.400 065 17391.65 202.25 53938.02 88888.00 2008-03-05 00:58:10.900 065 17391.64 202.28 53938.11 88888.00 2008-03-05 00:58:11.400 065 17391.68 202.34 53938.12 88888.00 2008-03-05 00:58:11.900 065 17391.65 202.29 53938.09 88888.00 2008-03-05 00:58:12.400 065 17391.68 202.26 53938.05 88888.00 2008-03-05 00:58:12.900 065 17391.72 202.28 53938.14 88888.00 2008-03-05 00:58:13.400 065 17391.69 202.33 53938.25 88888.00 2008-03-05 00:58:13.900 065 17391.69 202.32 53938.31 88888.00 2008-03-05 00:58:14.400 065 17391.73 202.34 53938.34 88888.00 2008-03-05 00:58:14.900 065 17391.78 202.25 53938.27 88888.00 2008-03-05 00:58:15.397 065 17391.74 202.23 53938.22 88888.00 2008-03-05 00:58:15.907 065 17391.76 202.27 53938.20 88888.00 2008-03-05 00:58:16.407 065 17391.69 202.27 53938.21 88888.00 2008-03-05 00:58:16.907 065 17391.72 202.23 53938.18 88888.00 2008-03-05 00:58:17.407 065 17391.76 202.23 53938.22 88888.00 2008-03-05 00:58:17.907 065 17391.68 202.27 53938.27 88888.00 2008-03-05 00:58:18.407 065 17391.83 202.26 53938.32 88888.00 2008-03-05 00:58:18.907 065 17391.84 202.25 53938.41 88888.00 2008-03-05 00:58:19.407 065 17391.80 202.25 53938.33 88888.00 2008-03-05 00:58:19.907 065 17391.78 202.22 53938.26 88888.00 2008-03-05 00:58:20.407 065 17391.81 202.25 53938.33 88888.00 2008-03-05 00:58:20.907 065 17391.89 202.28 53938.34 88888.00 2008-03-05 00:58:21.407 065 17391.89 202.24 53938.22 88888.00 2008-03-05 00:58:21.907 065 17391.86 202.22 53938.21 88888.00 2008-03-05 00:58:22.407 065 17391.91 202.20 53938.25 88888.00 2008-03-05 00:58:22.907 065 17391.92 202.17 53938.32 88888.00 2008-03-05 00:58:23.407 065 17391.96 202.15 53938.33 88888.00 2008-03-05 00:58:23.907 065 17391.96 202.13 53938.33 88888.00 2008-03-05 00:58:24.407 065 17391.96 202.12 53938.24 88888.00 2008-03-05 00:58:24.907 065 17391.96 202.20 53938.21 88888.00 2008-03-05 00:58:25.407 065 17391.91 202.22 53938.27 88888.00 2008-03-05 00:58:25.907 065 17391.89 202.15 53938.23 88888.00 2008-03-05 00:58:26.407 065 17391.95 202.22 53938.20 88888.00 2008-03-05 00:58:26.907 065 17391.90 202.15 53938.27 88888.00 2008-03-05 00:58:27.407 065 17391.82 202.17 53938.32 88888.00 2008-03-05 00:58:27.907 065 17391.86 202.26 53938.29 88888.00 2008-03-05 00:58:28.407 065 17391.92 202.27 53938.24 88888.00 2008-03-05 00:58:28.907 065 17391.91 202.20 53938.24 88888.00 2008-03-05 00:58:29.407 065 17391.98 202.17 53938.19 88888.00 2008-03-05 00:58:29.907 065 17392.00 202.19 53938.30 88888.00 2008-03-05 00:58:30.407 065 17391.98 202.16 53938.41 88888.00 2008-03-05 00:58:30.907 065 17392.02 202.19 53938.42 88888.00 2008-03-05 00:58:31.407 065 17392.04 202.24 53938.38 88888.00 2008-03-05 00:58:31.907 065 17392.13 202.33 53938.34 88888.00 2008-03-05 00:58:32.407 065 17392.17 202.38 53938.41 88888.00 2008-03-05 00:58:32.907 065 17392.13 202.42 53938.37 88888.00 2008-03-05 00:58:33.407 065 17392.22 202.38 53938.50 88888.00 2008-03-05 00:58:33.907 065 17392.15 202.35 53938.45 88888.00 2008-03-05 00:58:34.407 065 17392.12 202.33 53938.44 88888.00 2008-03-05 00:58:34.907 065 17392.09 202.27 53938.38 88888.00 2008-03-05 00:58:35.407 065 17392.03 202.25 53938.32 88888.00 2008-03-05 00:58:35.907 065 17392.03 202.24 53938.41 88888.00 2008-03-05 00:58:36.407 065 17392.09 202.26 53938.46 88888.00 2008-03-05 00:58:36.907 065 17392.02 202.25 53938.53 88888.00 2008-03-05 00:58:37.407 065 17392.02 202.27 53938.44 88888.00 2008-03-05 00:58:37.907 065 17392.03 202.23 53938.36 88888.00 2008-03-05 00:58:38.407 065 17391.95 202.18 53938.37 88888.00 2008-03-05 00:58:38.907 065 17391.92 202.19 53938.45 88888.00 2008-03-05 00:58:39.407 065 17391.85 202.25 53938.49 88888.00 2008-03-05 00:58:39.907 065 17391.86 202.27 53938.42 88888.00 2008-03-05 00:58:40.407 065 17391.90 202.23 53938.45 88888.00 2008-03-05 00:58:40.907 065 17391.93 202.25 53938.47 88888.00 2008-03-05 00:58:41.407 065 17391.93 202.25 53938.41 88888.00 2008-03-05 00:58:41.907 065 17391.90 202.23 53938.39 88888.00 2008-03-05 00:58:42.407 065 17391.85 202.27 53938.41 88888.00 2008-03-05 00:58:42.907 065 17391.81 202.25 53938.43 88888.00 2008-03-05 00:58:43.407 065 17391.76 202.25 53938.41 88888.00 2008-03-05 00:58:43.907 065 17391.81 202.25 53938.39 88888.00 2008-03-05 00:58:44.407 065 17391.88 202.25 53938.45 88888.00 2008-03-05 00:58:44.907 065 17391.94 202.23 53938.43 88888.00 2008-03-05 00:58:45.407 065 17391.89 202.19 53938.42 88888.00 2008-03-05 00:58:45.907 065 17391.88 202.26 53938.36 88888.00 2008-03-05 00:58:46.407 065 17391.91 202.18 53938.35 88888.00 2008-03-05 00:58:46.907 065 17391.98 202.27 53938.41 88888.00 2008-03-05 00:58:47.407 065 17392.05 202.33 53938.42 88888.00 2008-03-05 00:58:47.907 065 17391.98 202.27 53938.43 88888.00 2008-03-05 00:58:48.407 065 17391.93 202.30 53938.46 88888.00 2008-03-05 00:58:48.907 065 17391.96 202.27 53938.48 88888.00 2008-03-05 00:58:49.407 065 17392.04 202.22 53938.43 88888.00 2008-03-05 00:58:49.907 065 17392.01 202.20 53938.47 88888.00 2008-03-05 00:58:50.407 065 17391.99 202.15 53938.41 88888.00 2008-03-05 00:58:50.907 065 17392.02 202.22 53938.43 88888.00 2008-03-05 00:58:51.407 065 17392.04 202.28 53938.37 88888.00 2008-03-05 00:58:51.907 065 17391.98 202.26 53938.29 88888.00 2008-03-05 00:58:52.407 065 17391.96 202.24 53938.22 88888.00 2008-03-05 00:58:52.907 065 17392.03 202.24 53938.38 88888.00 2008-03-05 00:58:53.407 065 17392.11 202.18 53938.45 88888.00 2008-03-05 00:58:53.907 065 17392.07 202.24 53938.36 88888.00 2008-03-05 00:58:54.407 065 17392.10 202.22 53938.42 88888.00 2008-03-05 00:58:54.907 065 17392.12 202.22 53938.50 88888.00 2008-03-05 00:58:55.407 065 17392.06 202.26 53938.37 88888.00 2008-03-05 00:58:55.907 065 17392.17 202.24 53938.29 88888.00 2008-03-05 00:58:56.407 065 17392.23 202.27 53938.34 88888.00 2008-03-05 00:58:56.907 065 17392.23 202.22 53938.39 88888.00 2008-03-05 00:58:57.407 065 17392.20 202.20 53938.39 88888.00 2008-03-05 00:58:57.907 065 17392.23 202.18 53938.36 88888.00 2008-03-05 00:58:58.407 065 17392.20 202.18 53938.25 88888.00 2008-03-05 00:58:58.907 065 17392.23 202.19 53938.16 88888.00 2008-03-05 00:58:59.407 065 17392.30 202.25 53938.11 88888.00 2008-03-05 00:58:59.907 065 17392.26 202.14 53938.21 88888.00 2008-03-05 00:59:00.407 065 17392.30 202.15 53938.30 88888.00 2008-03-05 00:59:00.907 065 17392.25 202.22 53938.26 88888.00 2008-03-05 00:59:01.407 065 17392.21 202.19 53938.27 88888.00 2008-03-05 00:59:01.907 065 17392.26 202.19 53938.31 88888.00 2008-03-05 00:59:02.407 065 17392.25 202.13 53938.34 88888.00 2008-03-05 00:59:02.907 065 17392.15 202.04 53938.30 88888.00 2008-03-05 00:59:03.407 065 17392.12 202.07 53938.26 88888.00 2008-03-05 00:59:03.907 065 17392.10 202.09 53938.25 88888.00 2008-03-05 00:59:04.407 065 17392.06 202.07 53938.29 88888.00 2008-03-05 00:59:04.907 065 17392.17 202.05 53938.35 88888.00 2008-03-05 00:59:05.407 065 17392.14 202.05 53938.41 88888.00 2008-03-05 00:59:05.907 065 17392.17 202.02 53938.43 88888.00 2008-03-05 00:59:06.407 065 17392.17 202.08 53938.47 88888.00 2008-03-05 00:59:06.907 065 17392.16 202.13 53938.46 88888.00 2008-03-05 00:59:07.407 065 17392.13 202.07 53938.38 88888.00 2008-03-05 00:59:07.907 065 17392.16 202.07 53938.36 88888.00 2008-03-05 00:59:08.407 065 17392.22 202.07 53938.33 88888.00 2008-03-05 00:59:08.907 065 17392.31 202.09 53938.35 88888.00 2008-03-05 00:59:09.407 065 17392.26 202.07 53938.35 88888.00 2008-03-05 00:59:09.907 065 17392.36 202.06 53938.37 88888.00 2008-03-05 00:59:10.407 065 17392.25 202.08 53938.35 88888.00 2008-03-05 00:59:10.907 065 17392.20 202.13 53938.31 88888.00 2008-03-05 00:59:11.407 065 17392.20 202.14 53938.39 88888.00 2008-03-05 00:59:11.907 065 17392.22 202.10 53938.46 88888.00 2008-03-05 00:59:12.407 065 17392.21 202.13 53938.34 88888.00 2008-03-05 00:59:12.907 065 17392.31 202.12 53938.25 88888.00 2008-03-05 00:59:13.407 065 17392.27 202.10 53938.25 88888.00 2008-03-05 00:59:13.907 065 17392.19 202.09 53938.33 88888.00 2008-03-05 00:59:14.407 065 17392.23 202.04 53938.33 88888.00 2008-03-05 00:59:14.907 065 17392.26 202.02 53938.45 88888.00 2008-03-05 00:59:15.407 065 17392.24 202.07 53938.42 88888.00 2008-03-05 00:59:15.907 065 17392.23 202.03 53938.37 88888.00 2008-03-05 00:59:16.407 065 17392.20 202.03 53938.36 88888.00 2008-03-05 00:59:16.907 065 17392.20 202.05 53938.36 88888.00 2008-03-05 00:59:17.407 065 17392.21 202.06 53938.34 88888.00 2008-03-05 00:59:17.907 065 17392.17 201.99 53938.39 88888.00 2008-03-05 00:59:18.407 065 17392.15 201.99 53938.54 88888.00 2008-03-05 00:59:18.907 065 17392.23 201.99 53938.45 88888.00 2008-03-05 00:59:19.407 065 17392.20 202.00 53938.41 88888.00 2008-03-05 00:59:19.907 065 17392.23 202.00 53938.37 88888.00 2008-03-05 00:59:20.407 065 17392.32 201.99 53938.37 88888.00 2008-03-05 00:59:20.907 065 17392.33 201.99 53938.38 88888.00 2008-03-05 00:59:21.407 065 17392.32 201.99 53938.33 88888.00 2008-03-05 00:59:21.907 065 17392.33 201.98 53938.33 88888.00 2008-03-05 00:59:22.407 065 17392.32 201.98 53938.35 88888.00 2008-03-05 00:59:22.907 065 17392.33 201.97 53938.33 88888.00 2008-03-05 00:59:23.407 065 17392.32 201.96 53938.31 88888.00 2008-03-05 00:59:23.907 065 17392.32 201.98 53938.32 88888.00 2008-03-05 00:59:24.407 065 17392.39 201.98 53938.33 88888.00 2008-03-05 00:59:24.907 065 17392.35 201.97 53938.31 88888.00 2008-03-05 00:59:25.407 065 17392.29 201.93 53938.27 88888.00 2008-03-05 00:59:25.907 065 17392.30 201.94 53938.31 88888.00 2008-03-05 00:59:26.407 065 17392.33 201.93 53938.38 88888.00 2008-03-05 00:59:26.907 065 17392.32 201.96 53938.41 88888.00 2008-03-05 00:59:27.407 065 17392.27 201.98 53938.42 88888.00 2008-03-05 00:59:27.907 065 17392.24 201.89 53938.34 88888.00 2008-03-05 00:59:28.407 065 17392.19 201.93 53938.26 88888.00 2008-03-05 00:59:28.907 065 17392.23 201.90 53938.42 88888.00 2008-03-05 00:59:29.407 065 17392.30 201.94 53938.43 88888.00 2008-03-05 00:59:29.907 065 17392.23 201.94 53938.37 88888.00 2008-03-05 00:59:30.407 065 17392.23 201.89 53938.42 88888.00 2008-03-05 00:59:30.907 065 17392.26 201.85 53938.38 88888.00 2008-03-05 00:59:31.407 065 17392.23 201.78 53938.39 88888.00 2008-03-05 00:59:31.907 065 17392.19 201.84 53938.35 88888.00 2008-03-05 00:59:32.407 065 17392.15 201.96 53938.42 88888.00 2008-03-05 00:59:32.907 065 17392.20 201.95 53938.43 88888.00 2008-03-05 00:59:33.407 065 17392.17 201.93 53938.31 88888.00 2008-03-05 00:59:33.907 065 17392.12 201.85 53938.32 88888.00 2008-03-05 00:59:34.407 065 17392.10 201.83 53938.32 88888.00 2008-03-05 00:59:34.907 065 17392.14 201.88 53938.32 88888.00 2008-03-05 00:59:35.407 065 17392.13 201.89 53938.34 88888.00 2008-03-05 00:59:35.907 065 17392.15 201.94 53938.30 88888.00 2008-03-05 00:59:36.407 065 17392.12 201.95 53938.31 88888.00 2008-03-05 00:59:36.907 065 17392.11 201.91 53938.27 88888.00 2008-03-05 00:59:37.407 065 17392.13 201.97 53938.29 88888.00 2008-03-05 00:59:37.907 065 17392.15 201.89 53938.37 88888.00 2008-03-05 00:59:38.407 065 17392.04 201.87 53938.39 88888.00 2008-03-05 00:59:38.907 065 17392.00 201.89 53938.34 88888.00 2008-03-05 00:59:39.407 065 17392.06 201.89 53938.35 88888.00 2008-03-05 00:59:39.907 065 17392.07 201.88 53938.42 88888.00 2008-03-05 00:59:40.407 065 17392.00 201.89 53938.43 88888.00 2008-03-05 00:59:40.907 065 17391.98 201.85 53938.42 88888.00 2008-03-05 00:59:41.407 065 17392.00 201.89 53938.45 88888.00 2008-03-05 00:59:41.907 065 17392.13 201.85 53938.38 88888.00 2008-03-05 00:59:42.407 065 17392.23 201.91 53938.38 88888.00 2008-03-05 00:59:42.907 065 17392.17 201.90 53938.42 88888.00 2008-03-05 00:59:43.407 065 17392.16 201.84 53938.45 88888.00 2008-03-05 00:59:43.907 065 17392.11 201.87 53938.52 88888.00 2008-03-05 00:59:44.407 065 17392.07 201.96 53938.49 88888.00 2008-03-05 00:59:44.907 065 17392.11 201.89 53938.50 88888.00 2008-03-05 00:59:45.407 065 17392.15 201.83 53938.54 88888.00 2008-03-05 00:59:45.907 065 17392.13 201.88 53938.54 88888.00 2008-03-05 00:59:46.407 065 17392.24 201.85 53938.60 88888.00 2008-03-05 00:59:46.907 065 17392.19 201.81 53938.64 88888.00 2008-03-05 00:59:47.407 065 17392.13 201.85 53938.59 88888.00 2008-03-05 00:59:47.907 065 17392.20 201.90 53938.65 88888.00 2008-03-05 00:59:48.407 065 17392.17 201.96 53938.63 88888.00 2008-03-05 00:59:48.907 065 17392.11 201.94 53938.63 88888.00 2008-03-05 00:59:49.407 065 17392.13 201.94 53938.63 88888.00 2008-03-05 00:59:49.907 065 17392.14 201.97 53938.67 88888.00 2008-03-05 00:59:50.407 065 17392.04 201.98 53938.58 88888.00 2008-03-05 00:59:50.907 065 17392.01 201.99 53938.56 88888.00 2008-03-05 00:59:51.407 065 17391.96 201.98 53938.58 88888.00 2008-03-05 00:59:51.907 065 17391.93 201.89 53938.54 88888.00 2008-03-05 00:59:52.407 065 17391.94 201.87 53938.53 88888.00 2008-03-05 00:59:52.907 065 17391.92 201.87 53938.55 88888.00 2008-03-05 00:59:53.407 065 17391.94 201.84 53938.59 88888.00 2008-03-05 00:59:53.907 065 17392.02 201.88 53938.57 88888.00 2008-03-05 00:59:54.407 065 17392.03 201.91 53938.43 88888.00 2008-03-05 00:59:54.907 065 17392.06 201.90 53938.36 88888.00 2008-03-05 00:59:55.407 065 17392.06 201.90 53938.44 88888.00 2008-03-05 00:59:55.907 065 17391.98 201.98 53938.47 88888.00 2008-03-05 00:59:56.407 065 17391.96 201.91 53938.54 88888.00 2008-03-05 00:59:56.907 065 17391.93 201.88 53938.42 88888.00 2008-03-05 00:59:57.407 065 17391.91 201.89 53938.37 88888.00 2008-03-05 00:59:57.907 065 17391.94 201.93 53938.46 88888.00 2008-03-05 00:59:58.407 065 17391.98 201.94 53938.56 88888.00 2008-03-05 00:59:58.907 065 17391.98 201.97 53938.63 88888.00 2008-03-05 00:59:59.407 065 17392.00 201.96 53938.61 88888.00 2008-03-05 00:59:59.907 065 17391.92 201.95 53938.58 88888.00 2008-03-05 01:00:00.407 065 17391.92 201.97 53938.69 88888.00 2008-03-05 01:00:00.907 065 17391.94 201.96 53938.71 88888.00 2008-03-05 01:00:01.407 065 17391.98 201.96 53938.61 88888.00 2008-03-05 01:00:01.907 065 17391.95 201.93 53938.61 88888.00 2008-03-05 01:00:02.407 065 17391.92 201.88 53938.57 88888.00 2008-03-05 01:00:02.907 065 17391.90 201.88 53938.53 88888.00 2008-03-05 01:00:03.407 065 17391.82 201.90 53938.50 88888.00 2008-03-05 01:00:03.907 065 17391.88 201.96 53938.45 88888.00 2008-03-05 01:00:04.407 065 17391.90 202.03 53938.45 88888.00 2008-03-05 01:00:04.907 065 17391.91 202.00 53938.48 88888.00 2008-03-05 01:00:05.407 065 17391.99 201.99 53938.46 88888.00 2008-03-05 01:00:05.907 065 17391.89 201.98 53938.58 88888.00 2008-03-05 01:00:06.407 065 17391.92 201.96 53938.64 88888.00 2008-03-05 01:00:06.907 065 17391.88 201.93 53938.53 88888.00 2008-03-05 01:00:07.407 065 17391.84 201.91 53938.59 88888.00 2008-03-05 01:00:07.907 065 17391.82 201.88 53938.63 88888.00 2008-03-05 01:00:08.407 065 17391.81 201.86 53938.49 88888.00 2008-03-05 01:00:08.907 065 17391.83 201.84 53938.41 88888.00 2008-03-05 01:00:09.407 065 17391.82 201.87 53938.45 88888.00 2008-03-05 01:00:09.907 065 17391.79 201.98 53938.58 88888.00 2008-03-05 01:00:10.407 065 17391.70 202.04 53938.64 88888.00 2008-03-05 01:00:10.907 065 17391.70 201.99 53938.47 88888.00 2008-03-05 01:00:11.407 065 17391.69 201.95 53938.56 88888.00 2008-03-05 01:00:11.907 065 17391.78 201.98 53938.57 88888.00 2008-03-05 01:00:12.407 065 17391.82 202.05 53938.54 88888.00 2008-03-05 01:00:12.907 065 17391.74 202.00 53938.46 88888.00 2008-03-05 01:00:13.407 065 17391.70 202.02 53938.49 88888.00 2008-03-05 01:00:13.907 065 17391.73 202.02 53938.45 88888.00 2008-03-05 01:00:14.407 065 17391.71 201.96 53938.52 88888.00 2008-03-05 01:00:14.907 065 17391.68 202.00 53938.61 88888.00 2008-03-05 01:00:15.407 065 17391.60 202.00 53938.60 88888.00 2008-03-05 01:00:15.907 065 17391.60 202.02 53938.63 88888.00 2008-03-05 01:00:16.407 065 17391.55 201.97 53938.56 88888.00 2008-03-05 01:00:16.907 065 17391.50 201.91 53938.61 88888.00 2008-03-05 01:00:17.407 065 17391.53 201.98 53938.69 88888.00 2008-03-05 01:00:17.907 065 17391.63 202.05 53938.63 88888.00 2008-03-05 01:00:18.407 065 17391.66 202.05 53938.61 88888.00 2008-03-05 01:00:18.907 065 17391.73 202.09 53938.58 88888.00 2008-03-05 01:00:19.407 065 17391.66 202.07 53938.55 88888.00 2008-03-05 01:00:19.907 065 17391.71 202.06 53938.63 88888.00 2008-03-05 01:00:20.407 065 17391.70 202.03 53938.65 88888.00 2008-03-05 01:00:20.907 065 17391.63 202.04 53938.67 88888.00 2008-03-05 01:00:21.407 065 17391.59 202.06 53938.61 88888.00 2008-03-05 01:00:21.907 065 17391.62 202.07 53938.55 88888.00 2008-03-05 01:00:22.407 065 17391.65 202.05 53938.64 88888.00 2008-03-05 01:00:22.907 065 17391.66 202.06 53938.66 88888.00 2008-03-05 01:00:23.407 065 17391.80 202.10 53938.69 88888.00 2008-03-05 01:00:23.907 065 17391.73 202.15 53938.78 88888.00 2008-03-05 01:00:24.407 065 17391.79 202.14 53938.77 88888.00 2008-03-05 01:00:24.907 065 17391.79 202.07 53938.72 88888.00 2008-03-05 01:00:25.407 065 17391.73 202.06 53938.70 88888.00 2008-03-05 01:00:25.907 065 17391.66 202.07 53938.75 88888.00 2008-03-05 01:00:26.407 065 17391.70 202.07 53938.67 88888.00 2008-03-05 01:00:26.907 065 17391.73 202.03 53938.66 88888.00 2008-03-05 01:00:27.407 065 17391.71 202.09 53938.69 88888.00 2008-03-05 01:00:27.907 065 17391.61 202.12 53938.71 88888.00 2008-03-05 01:00:28.407 065 17391.58 202.12 53938.77 88888.00 2008-03-05 01:00:28.907 065 17391.66 202.00 53938.76 88888.00 2008-03-05 01:00:29.407 065 17391.63 201.91 53938.69 88888.00 2008-03-05 01:00:29.907 065 17391.64 201.94 53938.63 88888.00 2008-03-05 01:00:30.407 065 17391.63 201.98 53938.57 88888.00 2008-03-05 01:00:30.907 065 17391.62 201.96 53938.60 88888.00 2008-03-05 01:00:31.407 065 17391.68 202.02 53938.63 88888.00 2008-03-05 01:00:31.907 065 17391.63 202.14 53938.63 88888.00 2008-03-05 01:00:32.407 065 17391.64 202.16 53938.63 88888.00 2008-03-05 01:00:32.907 065 17391.69 202.12 53938.59 88888.00 2008-03-05 01:00:33.407 065 17391.70 202.13 53938.60 88888.00 2008-03-05 01:00:33.907 065 17391.72 202.10 53938.66 88888.00 2008-03-05 01:00:34.407 065 17391.69 202.03 53938.60 88888.00 2008-03-05 01:00:34.907 065 17391.71 201.97 53938.55 88888.00 2008-03-05 01:00:35.407 065 17391.68 201.98 53938.56 88888.00 2008-03-05 01:00:35.907 065 17391.70 201.99 53938.57 88888.00 2008-03-05 01:00:36.407 065 17391.68 202.02 53938.63 88888.00 2008-03-05 01:00:36.907 065 17391.66 202.04 53938.71 88888.00 2008-03-05 01:00:37.407 065 17391.61 201.96 53938.69 88888.00 2008-03-05 01:00:37.907 065 17391.59 201.98 53938.66 88888.00 2008-03-05 01:00:38.407 065 17391.70 201.98 53938.59 88888.00 2008-03-05 01:00:38.907 065 17391.72 201.99 53938.53 88888.00 2008-03-05 01:00:39.407 065 17391.54 202.02 53938.45 88888.00 2008-03-05 01:00:39.907 065 17391.55 201.98 53938.50 88888.00 2008-03-05 01:00:40.407 065 17391.58 202.07 53938.59 88888.00 2008-03-05 01:00:40.907 065 17391.56 202.08 53938.68 88888.00 2008-03-05 01:00:41.407 065 17391.54 202.06 53938.56 88888.00 2008-03-05 01:00:41.907 065 17391.52 202.07 53938.53 88888.00 2008-03-05 01:00:42.407 065 17391.56 202.12 53938.54 88888.00 2008-03-05 01:00:42.907 065 17391.59 202.13 53938.59 88888.00 2008-03-05 01:00:43.407 065 17391.60 202.14 53938.61 88888.00 2008-03-05 01:00:43.907 065 17391.55 202.09 53938.66 88888.00 2008-03-05 01:00:44.407 065 17391.59 202.03 53938.64 88888.00 2008-03-05 01:00:44.907 065 17391.55 202.03 53938.58 88888.00 2008-03-05 01:00:45.407 065 17391.52 202.00 53938.58 88888.00 2008-03-05 01:00:45.907 065 17391.59 202.05 53938.56 88888.00 2008-03-05 01:00:46.407 065 17391.59 202.08 53938.54 88888.00 2008-03-05 01:00:46.907 065 17391.56 202.14 53938.56 88888.00 2008-03-05 01:00:47.407 065 17391.68 202.16 53938.54 88888.00 2008-03-05 01:00:47.907 065 17391.58 202.15 53938.54 88888.00 2008-03-05 01:00:48.407 065 17391.61 202.12 53938.54 88888.00 2008-03-05 01:00:48.907 065 17391.66 202.09 53938.64 88888.00 2008-03-05 01:00:49.407 065 17391.71 202.10 53938.54 88888.00 2008-03-05 01:00:49.907 065 17391.68 202.13 53938.49 88888.00 2008-03-05 01:00:50.407 065 17391.68 202.14 53938.57 88888.00 2008-03-05 01:00:50.907 065 17391.66 202.09 53938.63 88888.00 2008-03-05 01:00:51.407 065 17391.71 202.09 53938.63 88888.00 2008-03-05 01:00:51.907 065 17391.64 202.10 53938.61 88888.00 2008-03-05 01:00:52.407 065 17391.64 202.03 53938.64 88888.00 2008-03-05 01:00:52.907 065 17391.64 202.03 53938.65 88888.00 2008-03-05 01:00:53.407 065 17391.65 202.08 53938.59 88888.00 2008-03-05 01:00:53.907 065 17391.71 202.06 53938.60 88888.00 2008-03-05 01:00:54.407 065 17391.70 201.98 53938.63 88888.00 2008-03-05 01:00:54.907 065 17391.64 202.00 53938.58 88888.00 2008-03-05 01:00:55.407 065 17391.64 202.05 53938.56 88888.00 2008-03-05 01:00:55.907 065 17391.69 202.07 53938.68 88888.00 2008-03-05 01:00:56.407 065 17391.61 202.07 53938.74 88888.00 2008-03-05 01:00:56.907 065 17391.56 202.04 53938.75 88888.00 2008-03-05 01:00:57.407 065 17391.61 202.09 53938.78 88888.00 2008-03-05 01:00:57.907 065 17391.56 202.08 53938.76 88888.00 2008-03-05 01:00:58.407 065 17391.59 202.08 53938.75 88888.00 2008-03-05 01:00:58.907 065 17391.61 202.06 53938.77 88888.00 2008-03-05 01:00:59.407 065 17391.53 202.07 53938.72 88888.00 2008-03-05 01:00:59.907 065 17391.59 202.00 53938.64 88888.00 2008-03-05 01:01:00.407 065 17391.55 201.94 53938.69 88888.00 2008-03-05 01:01:00.907 065 17391.55 202.03 53938.75 88888.00 2008-03-05 01:01:01.407 065 17391.59 202.08 53938.74 88888.00 2008-03-05 01:01:01.907 065 17391.60 202.17 53938.67 88888.00 2008-03-05 01:01:02.407 065 17391.70 202.16 53938.67 88888.00 2008-03-05 01:01:02.907 065 17391.68 202.09 53938.67 88888.00 2008-03-05 01:01:03.407 065 17391.56 202.07 53938.69 88888.00 2008-03-05 01:01:03.907 065 17391.62 202.00 53938.66 88888.00 2008-03-05 01:01:04.407 065 17391.71 201.96 53938.65 88888.00 2008-03-05 01:01:04.907 065 17391.75 201.93 53938.70 88888.00 2008-03-05 01:01:05.407 065 17391.73 201.89 53938.72 88888.00 2008-03-05 01:01:05.907 065 17391.74 202.07 53938.74 88888.00 2008-03-05 01:01:06.407 065 17391.69 202.19 53938.76 88888.00 2008-03-05 01:01:06.907 065 17391.64 202.12 53938.86 88888.00 2008-03-05 01:01:07.407 065 17391.65 202.00 53938.87 88888.00 2008-03-05 01:01:07.907 065 17391.70 202.06 53938.78 88888.00 2008-03-05 01:01:08.407 065 17391.72 202.14 53938.69 88888.00 2008-03-05 01:01:08.907 065 17391.69 202.13 53938.59 88888.00 2008-03-05 01:01:09.407 065 17391.62 202.05 53938.61 88888.00 2008-03-05 01:01:09.907 065 17391.73 202.02 53938.67 88888.00 2008-03-05 01:01:10.407 065 17391.73 202.06 53938.65 88888.00 2008-03-05 01:01:10.907 065 17391.73 202.07 53938.69 88888.00 2008-03-05 01:01:11.407 065 17391.64 202.07 53938.69 88888.00 2008-03-05 01:01:11.907 065 17391.66 202.04 53938.69 88888.00 2008-03-05 01:01:12.407 065 17391.71 202.09 53938.65 88888.00 2008-03-05 01:01:12.907 065 17391.71 202.13 53938.57 88888.00 2008-03-05 01:01:13.407 065 17391.73 202.19 53938.53 88888.00 2008-03-05 01:01:13.907 065 17391.86 202.18 53938.58 88888.00 2008-03-05 01:01:14.404 065 17391.85 202.12 53938.63 88888.00 2008-03-05 01:01:14.904 065 17391.83 202.10 53938.53 88888.00 2008-03-05 01:01:15.404 065 17391.81 202.15 53938.50 88888.00 2008-03-05 01:01:15.904 065 17391.78 202.10 53938.61 88888.00 2008-03-05 01:01:16.404 065 17391.73 202.07 53938.64 88888.00 2008-03-05 01:01:16.904 065 17391.73 202.00 53938.61 88888.00 2008-03-05 01:01:17.404 065 17391.78 202.03 53938.60 88888.00 2008-03-05 01:01:17.904 065 17391.74 202.09 53938.45 88888.00 2008-03-05 01:01:18.404 065 17391.75 202.08 53938.44 88888.00 2008-03-05 01:01:18.904 065 17391.74 202.10 53938.55 88888.00 2008-03-05 01:01:19.404 065 17391.73 202.07 53938.65 88888.00 2008-03-05 01:01:19.904 065 17391.70 202.02 53938.58 88888.00 2008-03-05 01:01:20.404 065 17391.76 202.04 53938.64 88888.00 2008-03-05 01:01:20.904 065 17391.79 202.00 53938.67 88888.00 2008-03-05 01:01:21.404 065 17391.83 202.12 53938.64 88888.00 2008-03-05 01:01:21.904 065 17391.82 202.06 53938.55 88888.00 2008-03-05 01:01:22.404 065 17391.82 202.06 53938.54 88888.00 2008-03-05 01:01:22.904 065 17391.81 202.10 53938.61 88888.00 2008-03-05 01:01:23.404 065 17391.83 202.19 53938.52 88888.00 2008-03-05 01:01:23.904 065 17391.76 202.15 53938.59 88888.00 2008-03-05 01:01:24.404 065 17391.82 202.15 53938.63 88888.00 2008-03-05 01:01:24.904 065 17391.88 202.16 53938.64 88888.00 2008-03-05 01:01:25.404 065 17391.81 202.14 53938.61 88888.00 2008-03-05 01:01:25.904 065 17391.84 202.06 53938.60 88888.00 2008-03-05 01:01:26.404 065 17391.81 202.04 53938.60 88888.00 2008-03-05 01:01:26.904 065 17391.76 202.09 53938.65 88888.00 2008-03-05 01:01:27.404 065 17391.74 202.04 53938.64 88888.00 2008-03-05 01:01:27.904 065 17391.79 202.03 53938.66 88888.00 2008-03-05 01:01:28.404 065 17391.80 202.03 53938.70 88888.00 2008-03-05 01:01:28.904 065 17391.84 202.02 53938.80 88888.00 2008-03-05 01:01:29.404 065 17391.85 201.97 53938.70 88888.00 2008-03-05 01:01:29.904 065 17391.82 201.99 53938.76 88888.00 2008-03-05 01:01:30.404 065 17391.81 202.07 53938.67 88888.00 2008-03-05 01:01:30.904 065 17391.81 202.07 53938.71 88888.00 2008-03-05 01:01:31.404 065 17391.85 202.07 53938.72 88888.00 2008-03-05 01:01:31.904 065 17391.95 202.04 53938.72 88888.00 2008-03-05 01:01:32.404 065 17391.91 202.00 53938.69 88888.00 2008-03-05 01:01:32.904 065 17391.88 202.02 53938.80 88888.00 2008-03-05 01:01:33.404 065 17391.75 201.94 53938.88 88888.00 2008-03-05 01:01:33.904 065 17391.91 201.95 53938.84 88888.00 2008-03-05 01:01:34.404 065 17391.80 201.96 53938.87 88888.00 2008-03-05 01:01:34.904 065 17391.79 201.94 53938.79 88888.00 2008-03-05 01:01:35.404 065 17391.83 201.98 53938.75 88888.00 2008-03-05 01:01:35.904 065 17391.86 202.00 53938.76 88888.00 2008-03-05 01:01:36.404 065 17391.78 202.00 53938.70 88888.00 2008-03-05 01:01:36.904 065 17391.78 202.02 53938.75 88888.00 2008-03-05 01:01:37.404 065 17391.75 201.93 53938.72 88888.00 2008-03-05 01:01:37.904 065 17391.75 201.88 53938.76 88888.00 2008-03-05 01:01:38.404 065 17391.75 201.95 53938.83 88888.00 2008-03-05 01:01:38.904 065 17391.79 202.00 53938.79 88888.00 2008-03-05 01:01:39.404 065 17391.83 201.95 53938.74 88888.00 2008-03-05 01:01:39.904 065 17391.78 201.94 53938.64 88888.00 2008-03-05 01:01:40.404 065 17391.88 201.95 53938.71 88888.00 2008-03-05 01:01:40.904 065 17391.99 201.91 53938.76 88888.00 2008-03-05 01:01:41.404 065 17391.89 201.85 53938.63 88888.00 2008-03-05 01:01:41.904 065 17391.78 201.89 53938.54 88888.00 2008-03-05 01:01:42.404 065 17391.72 201.90 53938.64 88888.00 2008-03-05 01:01:42.904 065 17391.81 201.90 53938.66 88888.00 2008-03-05 01:01:43.404 065 17391.76 201.86 53938.78 88888.00 2008-03-05 01:01:43.904 065 17391.81 201.85 53938.81 88888.00 2008-03-05 01:01:44.404 065 17391.85 201.86 53938.82 88888.00 2008-03-05 01:01:44.904 065 17391.80 201.84 53938.83 88888.00 2008-03-05 01:01:45.404 065 17391.86 201.87 53938.83 88888.00 2008-03-05 01:01:45.904 065 17391.80 201.94 53938.79 88888.00 2008-03-05 01:01:46.404 065 17391.73 201.95 53938.78 88888.00 2008-03-05 01:01:46.904 065 17391.74 201.90 53938.87 88888.00 2008-03-05 01:01:47.404 065 17391.85 201.94 53938.91 88888.00 2008-03-05 01:01:47.904 065 17391.89 201.89 53938.94 88888.00 2008-03-05 01:01:48.404 065 17391.90 201.90 53938.88 88888.00 2008-03-05 01:01:48.904 065 17391.92 201.97 53938.84 88888.00 2008-03-05 01:01:49.404 065 17391.91 201.90 53938.81 88888.00 2008-03-05 01:01:49.904 065 17391.89 201.90 53938.77 88888.00 2008-03-05 01:01:50.404 065 17391.86 201.83 53938.74 88888.00 2008-03-05 01:01:50.904 065 17391.83 201.91 53938.74 88888.00 2008-03-05 01:01:51.404 065 17391.79 201.94 53938.77 88888.00 2008-03-05 01:01:51.904 065 17391.72 201.93 53938.88 88888.00 2008-03-05 01:01:52.404 065 17391.80 201.88 53938.82 88888.00 2008-03-05 01:01:52.904 065 17391.74 201.88 53938.81 88888.00 2008-03-05 01:01:53.404 065 17391.73 201.91 53938.77 88888.00 2008-03-05 01:01:53.904 065 17391.72 201.98 53938.79 88888.00 2008-03-05 01:01:54.404 065 17391.73 201.95 53938.78 88888.00 2008-03-05 01:01:54.904 065 17391.79 201.93 53938.87 88888.00 2008-03-05 01:01:55.404 065 17391.63 201.89 53938.87 88888.00 2008-03-05 01:01:55.904 065 17391.64 201.87 53938.88 88888.00 2008-03-05 01:01:56.404 065 17391.64 201.76 53938.90 88888.00 2008-03-05 01:01:56.904 065 17391.71 201.77 53938.80 88888.00 2008-03-05 01:01:57.404 065 17391.73 201.78 53938.91 88888.00 2008-03-05 01:01:57.904 065 17391.73 201.79 53938.91 88888.00 2008-03-05 01:01:58.404 065 17391.74 201.78 53938.77 88888.00 2008-03-05 01:01:58.904 065 17391.76 201.83 53938.80 88888.00 2008-03-05 01:01:59.404 065 17391.72 201.83 53938.71 88888.00 2008-03-05 01:01:59.904 065 17391.65 201.85 53938.61 88888.00 2008-03-05 01:02:00.404 065 17391.65 201.81 53938.67 88888.00 2008-03-05 01:02:00.904 065 17391.61 201.85 53938.77 88888.00 2008-03-05 01:02:01.404 065 17391.60 201.91 53938.79 88888.00 2008-03-05 01:02:01.904 065 17391.72 201.95 53938.80 88888.00 2008-03-05 01:02:02.404 065 17391.71 201.93 53938.82 88888.00 2008-03-05 01:02:02.904 065 17391.61 201.96 53938.81 88888.00 2008-03-05 01:02:03.404 065 17391.62 201.95 53938.78 88888.00 2008-03-05 01:02:03.904 065 17391.68 201.94 53938.70 88888.00 2008-03-05 01:02:04.404 065 17391.64 201.96 53938.64 88888.00 2008-03-05 01:02:04.904 065 17391.53 201.97 53938.69 88888.00 2008-03-05 01:02:05.404 065 17391.44 202.00 53938.76 88888.00 2008-03-05 01:02:05.904 065 17391.47 202.03 53938.72 88888.00 2008-03-05 01:02:06.404 065 17391.54 201.99 53938.71 88888.00 2008-03-05 01:02:06.904 065 17391.59 201.96 53938.82 88888.00 2008-03-05 01:02:07.404 065 17391.56 202.02 53938.79 88888.00 2008-03-05 01:02:07.904 065 17391.61 201.94 53938.83 88888.00 2008-03-05 01:02:08.404 065 17391.60 201.95 53938.88 88888.00 2008-03-05 01:02:08.904 065 17391.60 201.98 53938.87 88888.00 2008-03-05 01:02:09.404 065 17391.55 202.05 53938.93 88888.00 2008-03-05 01:02:09.904 065 17391.55 202.03 53938.91 88888.00 2008-03-05 01:02:10.404 065 17391.54 201.96 53938.87 88888.00 2008-03-05 01:02:10.904 065 17391.45 201.94 53938.86 88888.00 2008-03-05 01:02:11.404 065 17391.42 201.89 53938.90 88888.00 2008-03-05 01:02:11.904 065 17391.44 201.93 53938.87 88888.00 2008-03-05 01:02:12.404 065 17391.41 201.94 53938.86 88888.00 2008-03-05 01:02:12.904 065 17391.41 201.93 53938.89 88888.00 2008-03-05 01:02:13.404 065 17391.43 201.96 53938.95 88888.00 2008-03-05 01:02:13.904 065 17391.49 202.02 53938.84 88888.00 2008-03-05 01:02:14.404 065 17391.48 202.08 53938.80 88888.00 2008-03-05 01:02:14.904 065 17391.39 202.09 53938.88 88888.00 2008-03-05 01:02:15.404 065 17391.37 202.12 53938.87 88888.00 2008-03-05 01:02:15.904 065 17391.34 202.06 53938.88 88888.00 2008-03-05 01:02:16.404 065 17391.30 201.99 53938.90 88888.00 2008-03-05 01:02:16.904 065 17391.25 202.05 53938.89 88888.00 2008-03-05 01:02:17.404 065 17391.25 202.04 53938.75 88888.00 2008-03-05 01:02:17.904 065 17391.27 202.09 53938.76 88888.00 2008-03-05 01:02:18.404 065 17391.28 202.10 53938.67 88888.00 2008-03-05 01:02:18.904 065 17391.22 202.12 53938.69 88888.00 2008-03-05 01:02:19.404 065 17391.24 202.16 53938.75 88888.00 2008-03-05 01:02:19.904 065 17391.14 202.16 53938.78 88888.00 2008-03-05 01:02:20.404 065 17391.24 202.13 53938.72 88888.00 2008-03-05 01:02:20.904 065 17391.33 202.06 53938.72 88888.00 2008-03-05 01:02:21.404 065 17391.22 202.17 53938.76 88888.00 2008-03-05 01:02:21.904 065 17391.10 202.19 53938.89 88888.00 2008-03-05 01:02:22.404 065 17391.04 202.20 53938.83 88888.00 2008-03-05 01:02:22.904 065 17391.00 202.15 53938.82 88888.00 2008-03-05 01:02:23.404 065 17391.00 202.14 53938.94 88888.00 2008-03-05 01:02:23.904 065 17390.98 202.18 53938.89 88888.00 2008-03-05 01:02:24.404 065 17391.03 202.24 53938.86 88888.00 2008-03-05 01:02:24.904 065 17391.02 202.28 53938.89 88888.00 2008-03-05 01:02:25.404 065 17391.09 202.25 53938.88 88888.00 2008-03-05 01:02:25.904 065 17391.07 202.25 53938.86 88888.00 2008-03-05 01:02:26.404 065 17391.07 202.18 53938.89 88888.00 2008-03-05 01:02:26.904 065 17391.03 202.23 53938.86 88888.00 2008-03-05 01:02:27.404 065 17391.03 202.23 53938.83 88888.00 2008-03-05 01:02:27.904 065 17391.03 202.19 53938.84 88888.00 2008-03-05 01:02:28.404 065 17391.04 202.19 53938.87 88888.00 2008-03-05 01:02:28.904 065 17391.02 202.20 53938.77 88888.00 2008-03-05 01:02:29.404 065 17391.04 202.18 53938.75 88888.00 2008-03-05 01:02:29.904 065 17390.96 202.18 53938.82 88888.00 2008-03-05 01:02:30.404 065 17390.96 202.23 53938.79 88888.00 2008-03-05 01:02:30.904 065 17390.99 202.23 53938.76 88888.00 2008-03-05 01:02:31.404 065 17390.96 202.24 53938.81 88888.00 2008-03-05 01:02:31.904 065 17390.92 202.26 53938.76 88888.00 2008-03-05 01:02:32.404 065 17390.97 202.32 53938.67 88888.00 2008-03-05 01:02:32.904 065 17391.04 202.32 53938.68 88888.00 2008-03-05 01:02:33.404 065 17391.10 202.25 53938.82 88888.00 2008-03-05 01:02:33.904 065 17391.03 202.17 53938.88 88888.00 2008-03-05 01:02:34.404 065 17391.01 202.22 53938.83 88888.00 2008-03-05 01:02:34.904 065 17390.94 202.18 53938.84 88888.00 2008-03-05 01:02:35.404 065 17390.98 202.24 53938.89 88888.00 2008-03-05 01:02:35.904 065 17391.00 202.34 53938.88 88888.00 2008-03-05 01:02:36.404 065 17391.02 202.34 53938.86 88888.00 2008-03-05 01:02:36.904 065 17391.11 202.35 53938.86 88888.00 2008-03-05 01:02:37.404 065 17391.11 202.38 53938.86 88888.00 2008-03-05 01:02:37.904 065 17391.07 202.34 53938.90 88888.00 2008-03-05 01:02:38.404 065 17391.02 202.33 53938.89 88888.00 2008-03-05 01:02:38.904 065 17391.08 202.41 53938.79 88888.00 2008-03-05 01:02:39.404 065 17391.11 202.44 53938.79 88888.00 2008-03-05 01:02:39.904 065 17391.13 202.39 53938.79 88888.00 2008-03-05 01:02:40.404 065 17391.21 202.36 53938.83 88888.00 2008-03-05 01:02:40.904 065 17391.13 202.35 53938.88 88888.00 2008-03-05 01:02:41.404 065 17391.13 202.34 53938.90 88888.00 2008-03-05 01:02:41.904 065 17391.14 202.33 53938.92 88888.00 2008-03-05 01:02:42.404 065 17391.04 202.36 53938.91 88888.00 2008-03-05 01:02:42.904 065 17391.01 202.42 53938.80 88888.00 2008-03-05 01:02:43.404 065 17391.02 202.43 53938.81 88888.00 2008-03-05 01:02:43.904 065 17390.99 202.36 53938.82 88888.00 2008-03-05 01:02:44.404 065 17391.02 202.36 53938.71 88888.00 2008-03-05 01:02:44.904 065 17391.02 202.46 53938.64 88888.00 2008-03-05 01:02:45.404 065 17390.98 202.44 53938.67 88888.00 2008-03-05 01:02:45.904 065 17391.02 202.42 53938.65 88888.00 2008-03-05 01:02:46.404 065 17391.12 202.39 53938.65 88888.00 2008-03-05 01:02:46.904 065 17391.07 202.43 53938.66 88888.00 2008-03-05 01:02:47.404 065 17391.04 202.42 53938.77 88888.00 2008-03-05 01:02:47.904 065 17391.09 202.44 53938.82 88888.00 2008-03-05 01:02:48.404 065 17391.08 202.48 53938.78 88888.00 2008-03-05 01:02:48.904 065 17391.09 202.47 53938.72 88888.00 2008-03-05 01:02:49.404 065 17391.08 202.44 53938.67 88888.00 2008-03-05 01:02:49.904 065 17391.12 202.41 53938.68 88888.00 2008-03-05 01:02:50.404 065 17391.17 202.44 53938.79 88888.00 2008-03-05 01:02:50.904 065 17391.15 202.48 53938.78 88888.00 2008-03-05 01:02:51.404 065 17391.03 202.45 53938.78 88888.00 2008-03-05 01:02:51.904 065 17391.17 202.45 53938.83 88888.00 2008-03-05 01:02:52.404 065 17391.22 202.42 53938.72 88888.00 2008-03-05 01:02:52.904 065 17391.08 202.47 53938.69 88888.00 2008-03-05 01:02:53.404 065 17391.04 202.52 53938.67 88888.00 2008-03-05 01:02:53.904 065 17391.07 202.51 53938.64 88888.00 2008-03-05 01:02:54.404 065 17391.08 202.49 53938.64 88888.00 2008-03-05 01:02:54.904 065 17391.05 202.49 53938.60 88888.00 2008-03-05 01:02:55.404 065 17391.13 202.49 53938.60 88888.00 2008-03-05 01:02:55.904 065 17391.20 202.45 53938.58 88888.00 2008-03-05 01:02:56.404 065 17391.15 202.45 53938.59 88888.00 2008-03-05 01:02:56.904 065 17391.18 202.54 53938.60 88888.00 2008-03-05 01:02:57.404 065 17391.14 202.51 53938.69 88888.00 2008-03-05 01:02:57.904 065 17391.14 202.47 53938.72 88888.00 2008-03-05 01:02:58.404 065 17391.15 202.53 53938.74 88888.00 2008-03-05 01:02:58.904 065 17391.24 202.52 53938.79 88888.00 2008-03-05 01:02:59.404 065 17391.20 202.53 53938.69 88888.00 2008-03-05 01:02:59.904 065 17391.19 202.52 53938.71 88888.00 2008-03-05 01:03:00.404 065 17391.08 202.38 53938.70 88888.00 2008-03-05 01:03:00.904 065 17391.04 202.45 53938.76 88888.00 2008-03-05 01:03:01.404 065 17391.10 202.41 53938.78 88888.00 2008-03-05 01:03:01.904 065 17391.18 202.41 53938.77 88888.00 2008-03-05 01:03:02.404 065 17391.22 202.46 53938.71 88888.00 2008-03-05 01:03:02.904 065 17391.27 202.44 53938.66 88888.00 2008-03-05 01:03:03.404 065 17391.21 202.41 53938.59 88888.00 2008-03-05 01:03:03.904 065 17391.15 202.47 53938.60 88888.00 2008-03-05 01:03:04.404 065 17391.20 202.39 53938.59 88888.00 2008-03-05 01:03:04.904 065 17391.22 202.34 53938.66 88888.00 2008-03-05 01:03:05.404 065 17391.15 202.37 53938.65 88888.00 2008-03-05 01:03:05.904 065 17391.14 202.48 53938.59 88888.00 2008-03-05 01:03:06.404 065 17391.23 202.47 53938.61 88888.00 2008-03-05 01:03:06.904 065 17391.33 202.42 53938.58 88888.00 2008-03-05 01:03:07.404 065 17391.25 202.46 53938.61 88888.00 2008-03-05 01:03:07.904 065 17391.20 202.48 53938.67 88888.00 2008-03-05 01:03:08.404 065 17391.20 202.48 53938.64 88888.00 2008-03-05 01:03:08.904 065 17391.23 202.38 53938.61 88888.00 2008-03-05 01:03:09.404 065 17391.24 202.39 53938.71 88888.00 2008-03-05 01:03:09.904 065 17391.24 202.45 53938.79 88888.00 2008-03-05 01:03:10.404 065 17391.33 202.47 53938.76 88888.00 2008-03-05 01:03:10.904 065 17391.38 202.49 53938.69 88888.00 2008-03-05 01:03:11.404 065 17391.29 202.44 53938.67 88888.00 2008-03-05 01:03:11.904 065 17391.32 202.45 53938.70 88888.00 2008-03-05 01:03:12.404 065 17391.34 202.45 53938.72 88888.00 2008-03-05 01:03:12.904 065 17391.33 202.41 53938.75 88888.00 2008-03-05 01:03:13.404 065 17391.39 202.44 53938.63 88888.00 2008-03-05 01:03:13.904 065 17391.29 202.49 53938.63 88888.00 2008-03-05 01:03:14.404 065 17391.25 202.44 53938.67 88888.00 2008-03-05 01:03:14.904 065 17391.28 202.34 53938.70 88888.00 2008-03-05 01:03:15.404 065 17391.32 202.35 53938.80 88888.00 2008-03-05 01:03:15.904 065 17391.27 202.37 53938.81 88888.00 2008-03-05 01:03:16.404 065 17391.24 202.36 53938.76 88888.00 2008-03-05 01:03:16.904 065 17391.29 202.41 53938.71 88888.00 2008-03-05 01:03:17.404 065 17391.28 202.41 53938.75 88888.00 2008-03-05 01:03:17.904 065 17391.22 202.43 53938.74 88888.00 2008-03-05 01:03:18.404 065 17391.19 202.45 53938.58 88888.00 2008-03-05 01:03:18.904 065 17391.18 202.37 53938.65 88888.00 2008-03-05 01:03:19.404 065 17391.17 202.34 53938.72 88888.00 2008-03-05 01:03:19.904 065 17391.20 202.38 53938.68 88888.00 2008-03-05 01:03:20.404 065 17391.20 202.41 53938.64 88888.00 2008-03-05 01:03:20.904 065 17391.24 202.37 53938.68 88888.00 2008-03-05 01:03:21.404 065 17391.24 202.41 53938.82 88888.00 2008-03-05 01:03:21.904 065 17391.15 202.42 53938.80 88888.00 2008-03-05 01:03:22.404 065 17391.18 202.38 53938.78 88888.00 2008-03-05 01:03:22.904 065 17391.17 202.34 53938.75 88888.00 2008-03-05 01:03:23.404 065 17391.14 202.27 53938.78 88888.00 2008-03-05 01:03:23.904 065 17391.18 202.34 53938.81 88888.00 2008-03-05 01:03:24.404 065 17391.17 202.43 53938.76 88888.00 2008-03-05 01:03:24.904 065 17391.21 202.44 53938.65 88888.00 2008-03-05 01:03:25.404 065 17391.23 202.34 53938.66 88888.00 2008-03-05 01:03:25.904 065 17391.15 202.35 53938.70 88888.00 2008-03-05 01:03:26.404 065 17391.17 202.43 53938.76 88888.00 2008-03-05 01:03:26.904 065 17391.15 202.43 53938.79 88888.00 2008-03-05 01:03:27.404 065 17391.15 202.46 53938.76 88888.00 2008-03-05 01:03:27.904 065 17391.18 202.49 53938.78 88888.00 2008-03-05 01:03:28.404 065 17391.18 202.54 53938.80 88888.00 2008-03-05 01:03:28.904 065 17391.18 202.52 53938.74 88888.00 2008-03-05 01:03:29.404 065 17391.12 202.45 53938.72 88888.00 2008-03-05 01:03:29.904 065 17391.14 202.45 53938.71 88888.00 2008-03-05 01:03:30.404 065 17391.18 202.49 53938.67 88888.00 2008-03-05 01:03:30.904 065 17391.24 202.53 53938.71 88888.00 2008-03-05 01:03:31.404 065 17391.23 202.54 53938.77 88888.00 2008-03-05 01:03:31.904 065 17391.29 202.52 53938.80 88888.00 2008-03-05 01:03:32.404 065 17391.33 202.55 53938.81 88888.00 2008-03-05 01:03:32.904 065 17391.23 202.61 53938.84 88888.00 2008-03-05 01:03:33.404 065 17391.19 202.54 53938.87 88888.00 2008-03-05 01:03:33.904 065 17391.15 202.52 53938.88 88888.00 2008-03-05 01:03:34.404 065 17391.11 202.53 53938.89 88888.00 2008-03-05 01:03:34.904 065 17391.19 202.53 53938.90 88888.00 2008-03-05 01:03:35.404 065 17391.25 202.56 53938.94 88888.00 2008-03-05 01:03:35.904 065 17391.19 202.52 53938.92 88888.00 2008-03-05 01:03:36.404 065 17391.09 202.48 53938.94 88888.00 2008-03-05 01:03:36.904 065 17391.15 202.41 53938.88 88888.00 2008-03-05 01:03:37.404 065 17391.18 202.41 53938.84 88888.00 2008-03-05 01:03:37.904 065 17391.14 202.43 53938.89 88888.00 2008-03-05 01:03:38.404 065 17391.11 202.51 53938.74 88888.00 2008-03-05 01:03:38.904 065 17391.10 202.43 53938.82 88888.00 2008-03-05 01:03:39.404 065 17391.04 202.46 53938.86 88888.00 2008-03-05 01:03:39.904 065 17390.98 202.44 53938.86 88888.00 2008-03-05 01:03:40.404 065 17390.97 202.44 53938.86 88888.00 2008-03-05 01:03:40.904 065 17390.98 202.42 53938.81 88888.00 2008-03-05 01:03:41.404 065 17391.01 202.34 53938.76 88888.00 2008-03-05 01:03:41.904 065 17390.90 202.39 53938.81 88888.00 2008-03-05 01:03:42.404 065 17390.82 202.37 53938.79 88888.00 2008-03-05 01:03:42.904 065 17390.83 202.30 53938.75 88888.00 2008-03-05 01:03:43.404 065 17390.88 202.33 53938.79 88888.00 2008-03-05 01:03:43.904 065 17390.92 202.34 53938.79 88888.00 2008-03-05 01:03:44.404 065 17390.87 202.42 53938.79 88888.00 2008-03-05 01:03:44.904 065 17390.92 202.41 53938.76 88888.00 2008-03-05 01:03:45.404 065 17390.91 202.45 53938.63 88888.00 2008-03-05 01:03:45.904 065 17390.84 202.46 53938.63 88888.00 2008-03-05 01:03:46.404 065 17390.89 202.43 53938.71 88888.00 2008-03-05 01:03:46.904 065 17390.81 202.41 53938.74 88888.00 2008-03-05 01:03:47.404 065 17390.76 202.45 53938.74 88888.00 2008-03-05 01:03:47.904 065 17390.90 202.43 53938.74 88888.00 2008-03-05 01:03:48.404 065 17390.90 202.48 53938.79 88888.00 2008-03-05 01:03:48.904 065 17390.82 202.52 53938.83 88888.00 2008-03-05 01:03:49.404 065 17390.82 202.53 53938.89 88888.00 2008-03-05 01:03:49.904 065 17390.76 202.49 53938.86 88888.00 2008-03-05 01:03:50.404 065 17390.72 202.45 53938.84 88888.00 2008-03-05 01:03:50.904 065 17390.79 202.44 53938.86 88888.00 2008-03-05 01:03:51.404 065 17390.80 202.43 53938.84 88888.00 2008-03-05 01:03:51.904 065 17390.83 202.45 53938.90 88888.00 2008-03-05 01:03:52.404 065 17390.73 202.49 53938.84 88888.00 2008-03-05 01:03:52.904 065 17390.64 202.48 53938.84 88888.00 2008-03-05 01:03:53.404 065 17390.67 202.45 53938.82 88888.00 2008-03-05 01:03:53.904 065 17390.73 202.45 53938.87 88888.00 2008-03-05 01:03:54.404 065 17390.74 202.46 53938.87 88888.00 2008-03-05 01:03:54.904 065 17390.72 202.46 53938.83 88888.00 2008-03-05 01:03:55.404 065 17390.73 202.52 53938.88 88888.00 2008-03-05 01:03:55.904 065 17390.78 202.45 53938.87 88888.00 2008-03-05 01:03:56.404 065 17390.88 202.47 53938.79 88888.00 2008-03-05 01:03:56.904 065 17390.79 202.44 53938.74 88888.00 2008-03-05 01:03:57.404 065 17390.76 202.43 53938.76 88888.00 2008-03-05 01:03:57.904 065 17390.73 202.45 53938.84 88888.00 2008-03-05 01:03:58.404 065 17390.74 202.45 53938.80 88888.00 2008-03-05 01:03:58.904 065 17390.76 202.45 53938.87 88888.00 2008-03-05 01:03:59.404 065 17390.79 202.38 53938.89 88888.00 2008-03-05 01:03:59.904 065 17390.74 202.44 53938.74 88888.00 2008-03-05 01:04:00.404 065 17390.68 202.43 53938.77 88888.00 2008-03-05 01:04:00.904 065 17390.77 202.46 53938.76 88888.00 2008-03-05 01:04:01.404 065 17390.78 202.45 53938.79 88888.00 2008-03-05 01:04:01.904 065 17390.78 202.46 53938.75 88888.00 2008-03-05 01:04:02.404 065 17390.84 202.57 53938.88 88888.00 2008-03-05 01:04:02.904 065 17390.79 202.59 53938.90 88888.00 2008-03-05 01:04:03.404 065 17390.71 202.52 53938.90 88888.00 2008-03-05 01:04:03.904 065 17390.82 202.43 53938.80 88888.00 2008-03-05 01:04:04.404 065 17390.97 202.39 53938.86 88888.00 2008-03-05 01:04:04.904 065 17390.88 202.47 53938.81 88888.00 2008-03-05 01:04:05.404 065 17390.87 202.39 53938.76 88888.00 2008-03-05 01:04:05.904 065 17390.98 202.45 53938.68 88888.00 2008-03-05 01:04:06.404 065 17390.88 202.49 53938.72 88888.00 2008-03-05 01:04:06.904 065 17390.83 202.47 53938.74 88888.00 2008-03-05 01:04:07.404 065 17390.86 202.52 53938.79 88888.00 2008-03-05 01:04:07.904 065 17390.90 202.46 53938.80 88888.00 2008-03-05 01:04:08.404 065 17390.88 202.45 53938.81 88888.00 2008-03-05 01:04:08.904 065 17390.93 202.44 53938.83 88888.00 2008-03-05 01:04:09.404 065 17390.84 202.47 53938.84 88888.00 2008-03-05 01:04:09.904 065 17390.80 202.52 53938.82 88888.00 2008-03-05 01:04:10.404 065 17390.86 202.45 53938.76 88888.00 2008-03-05 01:04:10.904 065 17390.78 202.47 53938.71 88888.00 2008-03-05 01:04:11.404 065 17390.74 202.52 53938.74 88888.00 2008-03-05 01:04:11.904 065 17390.82 202.47 53938.69 88888.00 2008-03-05 01:04:12.401 065 17390.81 202.52 53938.70 88888.00 2008-03-05 01:04:12.901 065 17390.76 202.54 53938.75 88888.00 2008-03-05 01:04:13.401 065 17390.76 202.47 53938.81 88888.00 2008-03-05 01:04:13.901 065 17390.72 202.49 53938.86 88888.00 2008-03-05 01:04:14.401 065 17390.72 202.52 53938.82 88888.00 2008-03-05 01:04:14.901 065 17390.70 202.55 53938.77 88888.00 2008-03-05 01:04:15.401 065 17390.68 202.46 53938.86 88888.00 2008-03-05 01:04:15.901 065 17390.62 202.47 53938.95 88888.00 2008-03-05 01:04:16.401 065 17390.64 202.47 53938.81 88888.00 2008-03-05 01:04:16.901 065 17390.68 202.45 53938.68 88888.00 2008-03-05 01:04:17.401 065 17390.73 202.43 53938.74 88888.00 2008-03-05 01:04:17.901 065 17390.67 202.45 53938.67 88888.00 2008-03-05 01:04:18.401 065 17390.72 202.54 53938.67 88888.00 2008-03-05 01:04:18.901 065 17390.72 202.47 53938.67 88888.00 2008-03-05 01:04:19.401 065 17390.67 202.48 53938.75 88888.00 2008-03-05 01:04:19.901 065 17390.70 202.52 53938.72 88888.00 2008-03-05 01:04:20.401 065 17390.67 202.52 53938.75 88888.00 2008-03-05 01:04:20.901 065 17390.68 202.58 53938.74 88888.00 2008-03-05 01:04:21.401 065 17390.71 202.63 53938.65 88888.00 2008-03-05 01:04:21.901 065 17390.76 202.57 53938.61 88888.00 2008-03-05 01:04:22.401 065 17390.79 202.56 53938.70 88888.00 2008-03-05 01:04:22.901 065 17390.82 202.58 53938.75 88888.00 2008-03-05 01:04:23.401 065 17390.79 202.57 53938.80 88888.00 2008-03-05 01:04:23.901 065 17390.79 202.64 53938.81 88888.00 2008-03-05 01:04:24.401 065 17390.79 202.59 53938.79 88888.00 2008-03-05 01:04:24.901 065 17390.83 202.61 53938.76 88888.00 2008-03-05 01:04:25.401 065 17390.89 202.63 53938.74 88888.00 2008-03-05 01:04:25.901 065 17390.79 202.69 53938.70 88888.00 2008-03-05 01:04:26.401 065 17390.78 202.72 53938.78 88888.00 2008-03-05 01:04:26.901 065 17390.76 202.72 53938.77 88888.00 2008-03-05 01:04:27.401 065 17390.72 202.67 53938.70 88888.00 2008-03-05 01:04:27.901 065 17390.80 202.66 53938.76 88888.00 2008-03-05 01:04:28.401 065 17390.76 202.66 53938.80 88888.00 2008-03-05 01:04:28.901 065 17390.76 202.67 53938.80 88888.00 2008-03-05 01:04:29.401 065 17390.82 202.62 53938.82 88888.00 2008-03-05 01:04:29.901 065 17390.76 202.59 53938.87 88888.00 2008-03-05 01:04:30.401 065 17390.77 202.59 53938.90 88888.00 2008-03-05 01:04:30.901 065 17390.83 202.57 53938.88 88888.00 2008-03-05 01:04:31.401 065 17390.87 202.63 53938.83 88888.00 2008-03-05 01:04:31.901 065 17390.81 202.63 53938.81 88888.00 2008-03-05 01:04:32.401 065 17390.81 202.61 53938.79 88888.00 2008-03-05 01:04:32.901 065 17390.83 202.63 53938.76 88888.00 2008-03-05 01:04:33.401 065 17390.79 202.67 53938.80 88888.00 2008-03-05 01:04:33.901 065 17390.78 202.67 53938.84 88888.00 2008-03-05 01:04:34.401 065 17390.74 202.66 53938.86 88888.00 2008-03-05 01:04:34.901 065 17390.74 202.69 53938.86 88888.00 2008-03-05 01:04:35.401 065 17390.72 202.72 53938.88 88888.00 2008-03-05 01:04:35.901 065 17390.76 202.67 53938.92 88888.00 2008-03-05 01:04:36.401 065 17390.83 202.64 53938.87 88888.00 2008-03-05 01:04:36.901 065 17390.84 202.61 53938.76 88888.00 2008-03-05 01:04:37.401 065 17390.80 202.55 53938.60 88888.00 2008-03-05 01:04:37.901 065 17390.86 202.58 53938.65 88888.00 2008-03-05 01:04:38.401 065 17390.96 202.61 53938.68 88888.00 2008-03-05 01:04:38.901 065 17390.93 202.61 53938.71 88888.00 2008-03-05 01:04:39.401 065 17390.91 202.59 53938.80 88888.00 2008-03-05 01:04:39.901 065 17390.97 202.76 53938.82 88888.00 2008-03-05 01:04:40.401 065 17390.93 202.76 53938.79 88888.00 2008-03-05 01:04:40.901 065 17390.91 202.73 53938.76 88888.00 2008-03-05 01:04:41.401 065 17390.88 202.72 53938.80 88888.00 2008-03-05 01:04:41.901 065 17390.96 202.78 53938.81 88888.00 2008-03-05 01:04:42.401 065 17391.01 202.67 53938.79 88888.00 2008-03-05 01:04:42.901 065 17391.01 202.67 53938.69 88888.00 2008-03-05 01:04:43.401 065 17390.93 202.68 53938.59 88888.00 2008-03-05 01:04:43.901 065 17390.93 202.74 53938.61 88888.00 2008-03-05 01:04:44.401 065 17390.99 202.79 53938.67 88888.00 2008-03-05 01:04:44.901 065 17391.07 202.75 53938.75 88888.00 2008-03-05 01:04:45.401 065 17391.02 202.73 53938.66 88888.00 2008-03-05 01:04:45.901 065 17391.02 202.75 53938.63 88888.00 2008-03-05 01:04:46.401 065 17390.93 202.74 53938.68 88888.00 2008-03-05 01:04:46.901 065 17390.94 202.69 53938.70 88888.00 2008-03-05 01:04:47.401 065 17390.93 202.66 53938.71 88888.00 2008-03-05 01:04:47.901 065 17391.03 202.78 53938.60 88888.00 2008-03-05 01:04:48.401 065 17391.04 202.83 53938.63 88888.00 2008-03-05 01:04:48.901 065 17391.05 202.77 53938.64 88888.00 2008-03-05 01:04:49.401 065 17391.07 202.72 53938.61 88888.00 2008-03-05 01:04:49.901 065 17391.04 202.78 53938.71 88888.00 2008-03-05 01:04:50.401 065 17391.09 202.83 53938.74 88888.00 2008-03-05 01:04:50.901 065 17391.14 202.82 53938.79 88888.00 2008-03-05 01:04:51.401 065 17391.12 202.78 53938.86 88888.00 2008-03-05 01:04:51.901 065 17391.04 202.78 53938.79 88888.00 2008-03-05 01:04:52.401 065 17391.04 202.82 53938.75 88888.00 2008-03-05 01:04:52.901 065 17391.07 202.82 53938.82 88888.00 2008-03-05 01:04:53.401 065 17391.12 202.84 53938.89 88888.00 2008-03-05 01:04:53.901 065 17391.13 202.83 53938.89 88888.00 2008-03-05 01:04:54.401 065 17391.09 202.86 53938.90 88888.00 2008-03-05 01:04:54.901 065 17390.97 202.93 53938.83 88888.00 2008-03-05 01:04:55.401 065 17391.07 202.90 53938.80 88888.00 2008-03-05 01:04:55.901 065 17391.14 202.77 53938.81 88888.00 2008-03-05 01:04:56.401 065 17391.21 202.83 53938.81 88888.00 2008-03-05 01:04:56.901 065 17391.18 202.88 53938.83 88888.00 2008-03-05 01:04:57.401 065 17391.13 202.81 53938.84 88888.00 2008-03-05 01:04:57.901 065 17391.09 202.84 53938.89 88888.00 2008-03-05 01:04:58.401 065 17391.02 202.81 53938.83 88888.00 2008-03-05 01:04:58.901 065 17391.02 202.86 53938.71 88888.00 2008-03-05 01:04:59.401 065 17390.97 202.84 53938.65 88888.00 2008-03-05 01:04:59.901 065 17391.07 202.88 53938.67 88888.00 2008-03-05 01:05:00.401 065 17391.04 202.88 53938.72 88888.00 2008-03-05 01:05:00.901 065 17391.08 202.88 53938.75 88888.00 2008-03-05 01:05:01.401 065 17391.05 202.85 53938.79 88888.00 2008-03-05 01:05:01.901 065 17391.07 202.85 53938.80 88888.00 2008-03-05 01:05:02.401 065 17391.11 202.88 53938.84 88888.00 2008-03-05 01:05:02.901 065 17391.10 202.91 53938.78 88888.00 2008-03-05 01:05:03.401 065 17391.03 202.92 53938.74 88888.00 2008-03-05 01:05:03.901 065 17391.04 202.93 53938.71 88888.00 2008-03-05 01:05:04.401 065 17391.05 202.94 53938.72 88888.00 2008-03-05 01:05:04.901 065 17391.04 202.86 53938.79 88888.00 2008-03-05 01:05:05.401 065 17391.11 202.85 53938.82 88888.00 2008-03-05 01:05:05.901 065 17391.10 202.85 53938.86 88888.00 2008-03-05 01:05:06.401 065 17391.10 202.78 53938.78 88888.00 2008-03-05 01:05:06.901 065 17391.13 202.79 53938.71 88888.00 2008-03-05 01:05:07.401 065 17391.12 202.81 53938.71 88888.00 2008-03-05 01:05:07.901 065 17391.15 202.84 53938.70 88888.00 2008-03-05 01:05:08.401 065 17391.10 202.90 53938.68 88888.00 2008-03-05 01:05:08.901 065 17391.08 202.93 53938.78 88888.00 2008-03-05 01:05:09.401 065 17391.13 202.93 53938.87 88888.00 2008-03-05 01:05:09.901 065 17391.15 202.93 53938.82 88888.00 2008-03-05 01:05:10.401 065 17391.15 202.88 53938.81 88888.00 2008-03-05 01:05:10.901 065 17391.14 202.96 53938.82 88888.00 2008-03-05 01:05:11.401 065 17391.13 202.87 53938.77 88888.00 2008-03-05 01:05:11.901 065 17391.12 202.85 53938.78 88888.00 2008-03-05 01:05:12.401 065 17391.18 202.87 53938.84 88888.00 2008-03-05 01:05:12.901 065 17391.18 202.86 53938.82 88888.00 2008-03-05 01:05:13.401 065 17391.08 202.85 53938.82 88888.00 2008-03-05 01:05:13.901 065 17391.19 202.83 53938.83 88888.00 2008-03-05 01:05:14.401 065 17391.24 202.90 53938.83 88888.00 2008-03-05 01:05:14.901 065 17391.27 202.86 53938.79 88888.00 2008-03-05 01:05:15.401 065 17391.39 202.75 53938.78 88888.00 2008-03-05 01:05:15.901 065 17391.37 202.74 53938.81 88888.00 2008-03-05 01:05:16.401 065 17391.31 202.78 53938.80 88888.00 2008-03-05 01:05:16.901 065 17391.39 202.86 53938.87 88888.00 2008-03-05 01:05:17.401 065 17391.35 202.88 53938.89 88888.00 2008-03-05 01:05:17.901 065 17391.27 202.87 53938.88 88888.00 2008-03-05 01:05:18.401 065 17391.39 202.90 53938.81 88888.00 2008-03-05 01:05:18.901 065 17391.44 202.90 53938.79 88888.00 2008-03-05 01:05:19.401 065 17391.29 202.87 53938.77 88888.00 2008-03-05 01:05:19.901 065 17391.21 202.86 53938.75 88888.00 2008-03-05 01:05:20.401 065 17391.21 202.86 53938.76 88888.00 2008-03-05 01:05:20.901 065 17391.23 202.91 53938.89 88888.00 2008-03-05 01:05:21.401 065 17391.20 202.95 53938.87 88888.00 2008-03-05 01:05:21.901 065 17391.27 202.96 53938.87 88888.00 2008-03-05 01:05:22.401 065 17391.33 203.03 53938.87 88888.00 2008-03-05 01:05:22.901 065 17391.34 202.95 53938.78 88888.00 2008-03-05 01:05:23.401 065 17391.38 202.86 53938.81 88888.00 2008-03-05 01:05:23.901 065 17391.33 202.94 53938.75 88888.00 2008-03-05 01:05:24.401 065 17391.31 202.97 53938.81 88888.00 2008-03-05 01:05:24.901 065 17391.38 202.93 53938.83 88888.00 2008-03-05 01:05:25.401 065 17391.35 202.84 53938.81 88888.00 2008-03-05 01:05:25.901 065 17391.28 202.88 53938.77 88888.00 2008-03-05 01:05:26.401 065 17391.24 202.88 53938.77 88888.00 2008-03-05 01:05:26.901 065 17391.32 202.98 53938.82 88888.00 2008-03-05 01:05:27.401 065 17391.30 202.95 53938.83 88888.00 2008-03-05 01:05:27.901 065 17391.30 202.86 53938.86 88888.00 2008-03-05 01:05:28.401 065 17391.33 202.92 53938.83 88888.00 2008-03-05 01:05:28.901 065 17391.31 202.92 53938.78 88888.00 2008-03-05 01:05:29.401 065 17391.25 202.94 53938.79 88888.00 2008-03-05 01:05:29.901 065 17391.28 202.86 53938.87 88888.00 2008-03-05 01:05:30.401 065 17391.25 202.83 53938.80 88888.00 2008-03-05 01:05:30.901 065 17391.24 202.85 53938.67 88888.00 2008-03-05 01:05:31.401 065 17391.27 202.92 53938.70 88888.00 2008-03-05 01:05:31.901 065 17391.31 203.01 53938.79 88888.00 2008-03-05 01:05:32.401 065 17391.37 203.02 53938.83 88888.00 2008-03-05 01:05:32.901 065 17391.31 203.05 53938.79 88888.00 2008-03-05 01:05:33.401 065 17391.31 202.96 53938.77 88888.00 2008-03-05 01:05:33.901 065 17391.41 202.91 53938.77 88888.00 2008-03-05 01:05:34.401 065 17391.49 202.93 53938.76 88888.00 2008-03-05 01:05:34.901 065 17391.42 203.03 53938.71 88888.00 2008-03-05 01:05:35.401 065 17391.38 203.06 53938.67 88888.00 2008-03-05 01:05:35.901 065 17391.42 203.08 53938.67 88888.00 2008-03-05 01:05:36.401 065 17391.41 203.10 53938.67 88888.00 2008-03-05 01:05:36.901 065 17391.38 203.06 53938.75 88888.00 2008-03-05 01:05:37.401 065 17391.43 202.97 53938.70 88888.00 2008-03-05 01:05:37.901 065 17391.34 203.04 53938.71 88888.00 2008-03-05 01:05:38.401 065 17391.27 203.14 53938.74 88888.00 2008-03-05 01:05:38.901 065 17391.27 203.16 53938.76 88888.00 2008-03-05 01:05:39.401 065 17391.34 203.08 53938.81 88888.00 2008-03-05 01:05:39.901 065 17391.40 203.02 53938.77 88888.00 2008-03-05 01:05:40.401 065 17391.47 203.00 53938.69 88888.00 2008-03-05 01:05:40.901 065 17391.37 203.03 53938.66 88888.00 2008-03-05 01:05:41.401 065 17391.35 203.08 53938.67 88888.00 2008-03-05 01:05:41.901 065 17391.34 203.05 53938.68 88888.00 2008-03-05 01:05:42.401 065 17391.24 203.01 53938.70 88888.00 2008-03-05 01:05:42.901 065 17391.23 202.98 53938.68 88888.00 2008-03-05 01:05:43.401 065 17391.27 203.00 53938.77 88888.00 2008-03-05 01:05:43.901 065 17391.33 202.95 53938.78 88888.00 2008-03-05 01:05:44.401 065 17391.37 202.92 53938.72 88888.00 2008-03-05 01:05:44.901 065 17391.43 203.02 53938.69 88888.00 2008-03-05 01:05:45.401 065 17391.44 203.03 53938.61 88888.00 2008-03-05 01:05:45.901 065 17391.39 202.94 53938.68 88888.00 2008-03-05 01:05:46.401 065 17391.34 202.96 53938.75 88888.00 2008-03-05 01:05:46.901 065 17391.40 203.00 53938.78 88888.00 2008-03-05 01:05:47.401 065 17391.33 202.96 53938.84 88888.00 2008-03-05 01:05:47.901 065 17391.29 202.93 53938.78 88888.00 2008-03-05 01:05:48.401 065 17391.38 202.93 53938.68 88888.00 2008-03-05 01:05:48.901 065 17391.37 202.94 53938.65 88888.00 2008-03-05 01:05:49.401 065 17391.40 202.95 53938.59 88888.00 2008-03-05 01:05:49.901 065 17391.34 202.95 53938.55 88888.00 2008-03-05 01:05:50.401 065 17391.32 203.01 53938.66 88888.00 2008-03-05 01:05:50.901 065 17391.34 202.95 53938.70 88888.00 2008-03-05 01:05:51.401 065 17391.37 203.03 53938.66 88888.00 2008-03-05 01:05:51.901 065 17391.30 203.03 53938.67 88888.00 2008-03-05 01:05:52.401 065 17391.32 202.98 53938.55 88888.00 2008-03-05 01:05:52.901 065 17391.32 203.01 53938.42 88888.00 2008-03-05 01:05:53.401 065 17391.38 203.00 53938.52 88888.00 2008-03-05 01:05:53.901 065 17391.30 202.97 53938.56 88888.00 2008-03-05 01:05:54.401 065 17391.32 202.95 53938.58 88888.00 2008-03-05 01:05:54.901 065 17391.29 202.88 53938.63 88888.00 2008-03-05 01:05:55.401 065 17391.29 202.88 53938.68 88888.00 2008-03-05 01:05:55.901 065 17391.24 202.91 53938.60 88888.00 2008-03-05 01:05:56.401 065 17391.28 202.93 53938.60 88888.00 2008-03-05 01:05:56.901 065 17391.29 202.96 53938.71 88888.00 2008-03-05 01:05:57.401 065 17391.20 202.93 53938.76 88888.00 2008-03-05 01:05:57.901 065 17391.25 202.92 53938.76 88888.00 2008-03-05 01:05:58.401 065 17391.27 202.94 53938.75 88888.00 2008-03-05 01:05:58.901 065 17391.24 202.94 53938.75 88888.00 2008-03-05 01:05:59.401 065 17391.23 202.96 53938.81 88888.00 2008-03-05 01:05:59.901 065 17391.24 202.97 53938.86 88888.00 2008-03-05 01:06:00.401 065 17391.25 202.95 53938.78 88888.00 2008-03-05 01:06:00.901 065 17391.27 203.00 53938.66 88888.00 2008-03-05 01:06:01.401 065 17391.25 203.04 53938.70 88888.00 2008-03-05 01:06:01.901 065 17391.32 203.03 53938.65 88888.00 2008-03-05 01:06:02.401 065 17391.25 202.92 53938.68 88888.00 2008-03-05 01:06:02.901 065 17391.30 202.97 53938.77 88888.00 2008-03-05 01:06:03.401 065 17391.30 202.98 53938.70 88888.00 2008-03-05 01:06:03.901 065 17391.29 203.00 53938.70 88888.00 2008-03-05 01:06:04.401 065 17391.32 203.02 53938.65 88888.00 2008-03-05 01:06:04.901 065 17391.33 203.11 53938.60 88888.00 2008-03-05 01:06:05.401 065 17391.29 203.13 53938.69 88888.00 2008-03-05 01:06:05.901 065 17391.28 203.11 53938.82 88888.00 2008-03-05 01:06:06.401 065 17391.29 203.02 53938.83 88888.00 2008-03-05 01:06:06.901 065 17391.30 203.03 53938.75 88888.00 2008-03-05 01:06:07.401 065 17391.31 203.12 53938.74 88888.00 2008-03-05 01:06:07.901 065 17391.35 203.02 53938.89 88888.00 2008-03-05 01:06:08.401 065 17391.34 203.01 53939.00 88888.00 2008-03-05 01:06:08.901 065 17391.32 203.02 53938.94 88888.00 2008-03-05 01:06:09.401 065 17391.34 203.08 53938.87 88888.00 2008-03-05 01:06:09.901 065 17391.29 203.11 53938.82 88888.00 2008-03-05 01:06:10.401 065 17391.21 203.07 53938.88 88888.00 2008-03-05 01:06:10.901 065 17391.21 203.07 53938.95 88888.00 2008-03-05 01:06:11.401 065 17391.25 203.08 53938.98 88888.00 2008-03-05 01:06:11.901 065 17391.31 203.12 53938.88 88888.00 2008-03-05 01:06:12.401 065 17391.30 203.11 53938.80 88888.00 2008-03-05 01:06:12.901 065 17391.24 203.02 53938.91 88888.00 2008-03-05 01:06:13.401 065 17391.29 203.01 53938.92 88888.00 2008-03-05 01:06:13.901 065 17391.31 203.02 53938.83 88888.00 2008-03-05 01:06:14.401 065 17391.28 202.97 53938.90 88888.00 2008-03-05 01:06:14.901 065 17391.17 203.02 53938.94 88888.00 2008-03-05 01:06:15.401 065 17391.13 203.04 53938.91 88888.00 2008-03-05 01:06:15.901 065 17391.15 203.03 53938.87 88888.00 2008-03-05 01:06:16.401 065 17391.12 202.98 53938.82 88888.00 2008-03-05 01:06:16.901 065 17391.08 202.97 53938.79 88888.00 2008-03-05 01:06:17.401 065 17391.12 203.14 53938.71 88888.00 2008-03-05 01:06:17.901 065 17391.15 203.21 53938.75 88888.00 2008-03-05 01:06:18.401 065 17391.19 203.18 53938.74 88888.00 2008-03-05 01:06:18.901 065 17391.15 203.12 53938.71 88888.00 2008-03-05 01:06:19.401 065 17391.12 203.07 53938.70 88888.00 2008-03-05 01:06:19.901 065 17391.14 203.10 53938.69 88888.00 2008-03-05 01:06:20.401 065 17391.15 203.04 53938.71 88888.00 2008-03-05 01:06:20.901 065 17391.19 202.94 53938.79 88888.00 2008-03-05 01:06:21.401 065 17391.15 202.95 53938.71 88888.00 2008-03-05 01:06:21.901 065 17391.07 203.01 53938.70 88888.00 2008-03-05 01:06:22.401 065 17391.13 202.98 53938.78 88888.00 2008-03-05 01:06:22.901 065 17391.19 203.02 53938.82 88888.00 2008-03-05 01:06:23.401 065 17391.18 203.02 53938.80 88888.00 2008-03-05 01:06:23.901 065 17391.18 203.04 53938.81 88888.00 2008-03-05 01:06:24.401 065 17391.20 202.97 53938.87 88888.00 2008-03-05 01:06:24.901 065 17391.19 202.97 53938.84 88888.00 2008-03-05 01:06:25.401 065 17391.14 203.06 53938.80 88888.00 2008-03-05 01:06:25.901 065 17391.18 203.02 53938.76 88888.00 2008-03-05 01:06:26.401 065 17391.23 202.91 53938.78 88888.00 2008-03-05 01:06:26.901 065 17391.18 202.91 53938.80 88888.00 2008-03-05 01:06:27.401 065 17391.19 202.95 53938.90 88888.00 2008-03-05 01:06:27.901 065 17391.17 202.95 53938.89 88888.00 2008-03-05 01:06:28.401 065 17391.09 202.93 53938.84 88888.00 2008-03-05 01:06:28.901 065 17391.02 202.94 53938.86 88888.00 2008-03-05 01:06:29.401 065 17391.03 202.93 53938.81 88888.00 2008-03-05 01:06:29.901 065 17391.00 202.96 53938.76 88888.00 2008-03-05 01:06:30.401 065 17390.99 203.01 53938.75 88888.00 2008-03-05 01:06:30.901 065 17390.97 202.95 53938.69 88888.00 2008-03-05 01:06:31.401 065 17390.98 202.96 53938.75 88888.00 2008-03-05 01:06:31.901 065 17391.02 202.95 53938.70 88888.00 2008-03-05 01:06:32.401 065 17390.93 202.95 53938.82 88888.00 2008-03-05 01:06:32.901 065 17390.99 202.95 53938.86 88888.00 2008-03-05 01:06:33.401 065 17391.02 203.00 53938.87 88888.00 2008-03-05 01:06:33.901 065 17391.02 203.02 53938.82 88888.00 2008-03-05 01:06:34.401 065 17391.02 203.05 53938.87 88888.00 2008-03-05 01:06:34.901 065 17390.97 203.07 53938.84 88888.00 2008-03-05 01:06:35.401 065 17391.05 202.97 53938.87 88888.00 2008-03-05 01:06:35.901 065 17391.02 202.96 53938.87 88888.00 2008-03-05 01:06:36.401 065 17390.97 202.98 53938.78 88888.00 2008-03-05 01:06:36.901 065 17390.98 203.02 53938.80 88888.00 2008-03-05 01:06:37.401 065 17390.99 202.98 53938.94 88888.00 2008-03-05 01:06:37.901 065 17390.92 203.03 53938.88 88888.00 2008-03-05 01:06:38.401 065 17390.87 203.11 53938.84 88888.00 2008-03-05 01:06:38.901 065 17390.86 203.05 53938.89 88888.00 2008-03-05 01:06:39.401 065 17390.84 203.03 53938.88 88888.00 2008-03-05 01:06:39.901 065 17390.80 203.03 53938.82 88888.00 2008-03-05 01:06:40.401 065 17390.87 203.05 53938.91 88888.00 2008-03-05 01:06:40.901 065 17390.84 202.98 53938.86 88888.00 2008-03-05 01:06:41.401 065 17390.87 203.01 53938.83 88888.00 2008-03-05 01:06:41.901 065 17390.96 203.06 53938.86 88888.00 2008-03-05 01:06:42.401 065 17390.90 203.12 53938.77 88888.00 2008-03-05 01:06:42.901 065 17390.90 203.04 53938.74 88888.00 2008-03-05 01:06:43.401 065 17390.89 203.06 53938.76 88888.00 2008-03-05 01:06:43.901 065 17390.89 203.14 53938.82 88888.00 2008-03-05 01:06:44.401 065 17390.84 203.10 53938.76 88888.00 2008-03-05 01:06:44.901 065 17390.87 203.10 53938.80 88888.00 2008-03-05 01:06:45.401 065 17390.83 203.07 53938.80 88888.00 2008-03-05 01:06:45.901 065 17390.80 203.07 53938.81 88888.00 2008-03-05 01:06:46.401 065 17390.80 203.07 53938.84 88888.00 2008-03-05 01:06:46.901 065 17390.81 203.13 53938.83 88888.00 2008-03-05 01:06:47.401 065 17390.82 203.21 53938.79 88888.00 2008-03-05 01:06:47.901 065 17390.81 203.23 53938.80 88888.00 2008-03-05 01:06:48.401 065 17390.89 203.24 53938.86 88888.00 2008-03-05 01:06:48.901 065 17390.86 203.21 53938.82 88888.00 2008-03-05 01:06:49.401 065 17390.92 203.20 53938.79 88888.00 2008-03-05 01:06:49.901 065 17390.87 203.18 53938.82 88888.00 2008-03-05 01:06:50.401 065 17390.78 203.18 53938.77 88888.00 2008-03-05 01:06:50.901 065 17390.80 203.21 53938.76 88888.00 2008-03-05 01:06:51.401 065 17390.87 203.18 53938.83 88888.00 2008-03-05 01:06:51.901 065 17390.88 203.20 53938.77 88888.00 2008-03-05 01:06:52.401 065 17390.91 203.20 53938.71 88888.00 2008-03-05 01:06:52.901 065 17390.87 203.20 53938.75 88888.00 2008-03-05 01:06:53.401 065 17390.81 203.20 53938.80 88888.00 2008-03-05 01:06:53.901 065 17390.78 203.20 53938.88 88888.00 2008-03-05 01:06:54.401 065 17390.76 203.14 53938.98 88888.00 2008-03-05 01:06:54.901 065 17390.71 203.07 53938.95 88888.00 2008-03-05 01:06:55.401 065 17390.70 203.08 53938.91 88888.00 2008-03-05 01:06:55.901 065 17390.76 203.13 53938.92 88888.00 2008-03-05 01:06:56.401 065 17390.80 203.20 53938.84 88888.00 2008-03-05 01:06:56.901 065 17390.89 203.18 53938.84 88888.00 2008-03-05 01:06:57.401 065 17390.92 203.20 53938.80 88888.00 2008-03-05 01:06:57.901 065 17390.86 203.23 53938.77 88888.00 2008-03-05 01:06:58.401 065 17390.77 203.31 53938.75 88888.00 2008-03-05 01:06:58.901 065 17390.79 203.22 53938.78 88888.00 2008-03-05 01:06:59.401 065 17390.86 203.21 53938.70 88888.00 2008-03-05 01:06:59.901 065 17390.84 203.26 53938.69 88888.00 2008-03-05 01:07:00.401 065 17390.80 203.27 53938.70 88888.00 2008-03-05 01:07:00.901 065 17390.71 203.33 53938.82 88888.00 2008-03-05 01:07:01.401 065 17390.62 203.32 53938.79 88888.00 2008-03-05 01:07:01.901 065 17390.72 203.31 53938.78 88888.00 2008-03-05 01:07:02.401 065 17390.73 203.35 53938.79 88888.00 2008-03-05 01:07:02.901 065 17390.70 203.43 53938.84 88888.00 2008-03-05 01:07:03.401 065 17390.79 203.41 53938.83 88888.00 2008-03-05 01:07:03.901 065 17390.79 203.33 53938.92 88888.00 2008-03-05 01:07:04.401 065 17390.73 203.34 53938.91 88888.00 2008-03-05 01:07:04.901 065 17390.70 203.40 53938.83 88888.00 2008-03-05 01:07:05.401 065 17390.71 203.40 53938.88 88888.00 2008-03-05 01:07:05.901 065 17390.68 203.39 53938.91 88888.00 2008-03-05 01:07:06.401 065 17390.56 203.42 53938.90 88888.00 2008-03-05 01:07:06.901 065 17390.58 203.44 53938.82 88888.00 2008-03-05 01:07:07.401 065 17390.66 203.46 53938.78 88888.00 2008-03-05 01:07:07.901 065 17390.60 203.42 53938.81 88888.00 2008-03-05 01:07:08.401 065 17390.52 203.33 53938.78 88888.00 2008-03-05 01:07:08.901 065 17390.47 203.33 53938.74 88888.00 2008-03-05 01:07:09.398 065 17390.36 203.36 53938.77 88888.00 2008-03-05 01:07:09.908 065 17390.35 203.30 53938.80 88888.00 2008-03-05 01:07:10.408 065 17390.39 203.24 53938.83 88888.00 2008-03-05 01:07:10.908 065 17390.37 203.32 53938.86 88888.00 2008-03-05 01:07:11.408 065 17390.37 203.29 53938.75 88888.00 2008-03-05 01:07:11.908 065 17390.37 203.27 53938.78 88888.00 2008-03-05 01:07:12.408 065 17390.40 203.25 53938.76 88888.00 2008-03-05 01:07:12.908 065 17390.49 203.34 53938.74 88888.00 2008-03-05 01:07:13.408 065 17390.50 203.35 53938.80 88888.00 2008-03-05 01:07:13.908 065 17390.47 203.29 53938.83 88888.00 2008-03-05 01:07:14.408 065 17390.38 203.21 53938.88 88888.00 2008-03-05 01:07:14.908 065 17390.33 203.30 53938.89 88888.00 2008-03-05 01:07:15.408 065 17390.33 203.30 53938.91 88888.00 2008-03-05 01:07:15.908 065 17390.43 203.27 53938.91 88888.00 2008-03-05 01:07:16.408 065 17390.36 203.29 53938.83 88888.00 2008-03-05 01:07:16.908 065 17390.35 203.34 53938.80 88888.00 2008-03-05 01:07:17.408 065 17390.30 203.42 53938.80 88888.00 2008-03-05 01:07:17.908 065 17390.25 203.39 53938.80 88888.00 2008-03-05 01:07:18.408 065 17390.27 203.33 53938.88 88888.00 2008-03-05 01:07:18.908 065 17390.22 203.40 53938.80 88888.00 2008-03-05 01:07:19.408 065 17390.23 203.35 53938.70 88888.00 2008-03-05 01:07:19.908 065 17390.33 203.41 53938.78 88888.00 2008-03-05 01:07:20.408 065 17390.39 203.41 53938.78 88888.00 2008-03-05 01:07:20.908 065 17390.38 203.36 53938.86 88888.00 2008-03-05 01:07:21.408 065 17390.35 203.43 53938.80 88888.00 2008-03-05 01:07:21.908 065 17390.32 203.43 53938.72 88888.00 2008-03-05 01:07:22.408 065 17390.28 203.40 53938.75 88888.00 2008-03-05 01:07:22.908 065 17390.29 203.39 53938.80 88888.00 2008-03-05 01:07:23.408 065 17390.38 203.43 53938.74 88888.00 2008-03-05 01:07:23.908 065 17390.37 203.45 53938.63 88888.00 2008-03-05 01:07:24.408 065 17390.32 203.49 53938.63 88888.00 2008-03-05 01:07:24.908 065 17390.31 203.40 53938.63 88888.00 2008-03-05 01:07:25.408 065 17390.31 203.43 53938.63 88888.00 2008-03-05 01:07:25.908 065 17390.31 203.54 53938.64 88888.00 2008-03-05 01:07:26.408 065 17390.27 203.53 53938.69 88888.00 2008-03-05 01:07:26.908 065 17390.22 203.47 53938.71 88888.00 2008-03-05 01:07:27.408 065 17390.25 203.44 53938.63 88888.00 2008-03-05 01:07:27.908 065 17390.29 203.40 53938.60 88888.00 2008-03-05 01:07:28.408 065 17390.31 203.39 53938.69 88888.00 2008-03-05 01:07:28.908 065 17390.41 203.34 53938.74 88888.00 2008-03-05 01:07:29.408 065 17390.49 203.36 53938.64 88888.00 2008-03-05 01:07:29.908 065 17390.43 203.39 53938.67 88888.00 2008-03-05 01:07:30.408 065 17390.41 203.41 53938.74 88888.00 2008-03-05 01:07:30.908 065 17390.30 203.40 53938.75 88888.00 2008-03-05 01:07:31.408 065 17390.27 203.39 53938.72 88888.00 2008-03-05 01:07:31.908 065 17390.20 203.39 53938.72 88888.00 2008-03-05 01:07:32.408 065 17390.30 203.42 53938.71 88888.00 2008-03-05 01:07:32.908 065 17390.29 203.45 53938.63 88888.00 2008-03-05 01:07:33.408 065 17390.28 203.40 53938.56 88888.00 2008-03-05 01:07:33.908 065 17390.26 203.37 53938.57 88888.00 2008-03-05 01:07:34.408 065 17390.18 203.41 53938.53 88888.00 2008-03-05 01:07:34.908 065 17390.22 203.46 53938.56 88888.00 2008-03-05 01:07:35.408 065 17390.25 203.51 53938.59 88888.00 2008-03-05 01:07:35.908 065 17390.22 203.49 53938.69 88888.00 2008-03-05 01:07:36.408 065 17390.28 203.56 53938.68 88888.00 2008-03-05 01:07:36.908 065 17390.29 203.45 53938.61 88888.00 2008-03-05 01:07:37.408 065 17390.29 203.52 53938.56 88888.00 2008-03-05 01:07:37.908 065 17390.20 203.51 53938.53 88888.00 2008-03-05 01:07:38.408 065 17390.20 203.52 53938.52 88888.00 2008-03-05 01:07:38.908 065 17390.18 203.54 53938.57 88888.00 2008-03-05 01:07:39.408 065 17390.22 203.55 53938.63 88888.00 2008-03-05 01:07:39.908 065 17390.27 203.56 53938.65 88888.00 2008-03-05 01:07:40.408 065 17390.31 203.51 53938.64 88888.00 2008-03-05 01:07:40.908 065 17390.17 203.47 53938.67 88888.00 2008-03-05 01:07:41.408 065 17390.18 203.51 53938.66 88888.00 2008-03-05 01:07:41.908 065 17390.22 203.45 53938.57 88888.00 2008-03-05 01:07:42.408 065 17390.21 203.47 53938.63 88888.00 2008-03-05 01:07:42.908 065 17390.22 203.47 53938.68 88888.00 2008-03-05 01:07:43.408 065 17390.27 203.44 53938.65 88888.00 2008-03-05 01:07:43.908 065 17390.33 203.46 53938.68 88888.00 2008-03-05 01:07:44.408 065 17390.32 203.52 53938.75 88888.00 2008-03-05 01:07:44.908 065 17390.22 203.54 53938.75 88888.00 2008-03-05 01:07:45.408 065 17390.25 203.47 53938.69 88888.00 2008-03-05 01:07:45.908 065 17390.30 203.47 53938.65 88888.00 2008-03-05 01:07:46.408 065 17390.31 203.53 53938.67 88888.00 2008-03-05 01:07:46.908 065 17390.27 203.53 53938.65 88888.00 2008-03-05 01:07:47.408 065 17390.29 203.56 53938.71 88888.00 2008-03-05 01:07:47.908 065 17390.33 203.54 53938.68 88888.00 2008-03-05 01:07:48.408 065 17390.29 203.54 53938.61 88888.00 2008-03-05 01:07:48.908 065 17390.22 203.49 53938.65 88888.00 2008-03-05 01:07:49.408 065 17390.17 203.50 53938.70 88888.00 2008-03-05 01:07:49.908 065 17390.10 203.51 53938.86 88888.00 2008-03-05 01:07:50.408 065 17390.08 203.59 53938.81 88888.00 2008-03-05 01:07:50.908 065 17390.08 203.53 53938.77 88888.00 2008-03-05 01:07:51.408 065 17390.07 203.54 53938.76 88888.00 2008-03-05 01:07:51.908 065 17390.07 203.52 53938.70 88888.00 2008-03-05 01:07:52.408 065 17390.01 203.51 53938.83 88888.00 2008-03-05 01:07:52.908 065 17390.04 203.57 53938.90 88888.00 2008-03-05 01:07:53.408 065 17390.06 203.62 53938.81 88888.00 2008-03-05 01:07:53.908 065 17390.09 203.53 53938.80 88888.00 2008-03-05 01:07:54.408 065 17390.12 203.53 53938.84 88888.00 2008-03-05 01:07:54.908 065 17390.11 203.51 53938.83 88888.00 2008-03-05 01:07:55.408 065 17390.07 203.54 53938.89 88888.00 2008-03-05 01:07:55.908 065 17390.13 203.60 53938.90 88888.00 2008-03-05 01:07:56.408 065 17390.05 203.57 53938.90 88888.00 2008-03-05 01:07:56.908 065 17390.05 203.59 53938.89 88888.00 2008-03-05 01:07:57.408 065 17390.13 203.57 53938.84 88888.00 2008-03-05 01:07:57.908 065 17390.15 203.55 53938.79 88888.00 2008-03-05 01:07:58.408 065 17390.09 203.59 53938.71 88888.00 2008-03-05 01:07:58.908 065 17390.00 203.55 53938.71 88888.00 2008-03-05 01:07:59.408 065 17389.95 203.59 53938.80 88888.00 2008-03-05 01:07:59.908 065 17390.04 203.60 53938.90 88888.00 2008-03-05 01:08:00.408 065 17390.08 203.64 53938.80 88888.00 2008-03-05 01:08:00.908 065 17390.06 203.69 53938.84 88888.00 2008-03-05 01:08:01.408 065 17390.07 203.65 53938.72 88888.00 2008-03-05 01:08:01.908 065 17390.04 203.70 53938.69 88888.00 2008-03-05 01:08:02.408 065 17390.01 203.71 53938.67 88888.00 2008-03-05 01:08:02.908 065 17390.07 203.70 53938.60 88888.00 2008-03-05 01:08:03.408 065 17390.10 203.70 53938.67 88888.00 2008-03-05 01:08:03.908 065 17390.06 203.68 53938.78 88888.00 2008-03-05 01:08:04.408 065 17390.06 203.63 53938.75 88888.00 2008-03-05 01:08:04.908 065 17390.10 203.61 53938.75 88888.00 2008-03-05 01:08:05.408 065 17390.13 203.65 53938.77 88888.00 2008-03-05 01:08:05.908 065 17390.15 203.66 53938.74 88888.00 2008-03-05 01:08:06.408 065 17390.20 203.59 53938.69 88888.00 2008-03-05 01:08:06.908 065 17390.20 203.65 53938.63 88888.00 2008-03-05 01:08:07.408 065 17390.17 203.70 53938.65 88888.00 2008-03-05 01:08:07.908 065 17390.17 203.71 53938.75 88888.00 2008-03-05 01:08:08.408 065 17390.10 203.68 53938.76 88888.00 2008-03-05 01:08:08.908 065 17390.00 203.64 53938.70 88888.00 2008-03-05 01:08:09.408 065 17389.94 203.69 53938.65 88888.00 2008-03-05 01:08:09.908 065 17390.02 203.74 53938.76 88888.00 2008-03-05 01:08:10.408 065 17390.00 203.68 53938.68 88888.00 2008-03-05 01:08:10.908 065 17390.06 203.64 53938.67 88888.00 2008-03-05 01:08:11.408 065 17390.12 203.73 53938.74 88888.00 2008-03-05 01:08:11.908 065 17390.12 203.80 53938.65 88888.00 2008-03-05 01:08:12.408 065 17390.04 203.76 53938.63 88888.00 2008-03-05 01:08:12.908 065 17390.07 203.79 53938.69 88888.00 2008-03-05 01:08:13.408 065 17390.10 203.76 53938.84 88888.00 2008-03-05 01:08:13.908 065 17390.05 203.76 53938.75 88888.00 2008-03-05 01:08:14.408 065 17390.06 203.82 53938.77 88888.00 2008-03-05 01:08:14.908 065 17390.07 203.83 53938.77 88888.00 2008-03-05 01:08:15.408 065 17390.10 203.83 53938.67 88888.00 2008-03-05 01:08:15.908 065 17390.07 203.78 53938.66 88888.00 2008-03-05 01:08:16.408 065 17390.06 203.84 53938.70 88888.00 2008-03-05 01:08:16.908 065 17390.13 203.79 53938.69 88888.00 2008-03-05 01:08:17.408 065 17390.02 203.74 53938.70 88888.00 2008-03-05 01:08:17.908 065 17390.00 203.74 53938.63 88888.00 2008-03-05 01:08:18.408 065 17390.02 203.73 53938.66 88888.00 2008-03-05 01:08:18.908 065 17390.07 203.70 53938.66 88888.00 2008-03-05 01:08:19.408 065 17390.09 203.71 53938.63 88888.00 2008-03-05 01:08:19.908 065 17390.04 203.68 53938.69 88888.00 2008-03-05 01:08:20.408 065 17389.99 203.75 53938.72 88888.00 2008-03-05 01:08:20.908 065 17389.99 203.71 53938.70 88888.00 2008-03-05 01:08:21.408 065 17389.99 203.72 53938.71 88888.00 2008-03-05 01:08:21.908 065 17390.00 203.79 53938.61 88888.00 2008-03-05 01:08:22.408 065 17390.05 203.81 53938.59 88888.00 2008-03-05 01:08:22.908 065 17390.04 203.86 53938.67 88888.00 2008-03-05 01:08:23.408 065 17390.00 203.92 53938.69 88888.00 2008-03-05 01:08:23.908 065 17389.98 203.82 53938.63 88888.00 2008-03-05 01:08:24.408 065 17390.00 203.84 53938.55 88888.00 2008-03-05 01:08:24.908 065 17390.04 203.85 53938.48 88888.00 2008-03-05 01:08:25.408 065 17390.05 203.84 53938.50 88888.00 2008-03-05 01:08:25.908 065 17390.00 203.84 53938.53 88888.00 2008-03-05 01:08:26.408 065 17389.98 203.85 53938.56 88888.00 2008-03-05 01:08:26.908 065 17389.98 203.89 53938.57 88888.00 2008-03-05 01:08:27.408 065 17389.96 203.83 53938.58 88888.00 2008-03-05 01:08:27.908 065 17390.02 203.83 53938.56 88888.00 2008-03-05 01:08:28.408 065 17390.05 203.85 53938.59 88888.00 2008-03-05 01:08:28.908 065 17390.05 203.91 53938.61 88888.00 2008-03-05 01:08:29.408 065 17389.92 203.88 53938.72 88888.00 2008-03-05 01:08:29.908 065 17389.86 203.88 53938.69 88888.00 2008-03-05 01:08:30.408 065 17389.91 203.92 53938.72 88888.00 2008-03-05 01:08:30.908 065 17389.97 204.00 53938.71 88888.00 2008-03-05 01:08:31.408 065 17389.97 204.02 53938.77 88888.00 2008-03-05 01:08:31.908 065 17389.97 203.93 53938.76 88888.00 2008-03-05 01:08:32.408 065 17390.01 203.93 53938.80 88888.00 2008-03-05 01:08:32.908 065 17390.04 203.92 53938.84 88888.00 2008-03-05 01:08:33.408 065 17389.97 204.00 53938.82 88888.00 2008-03-05 01:08:33.908 065 17390.05 203.98 53938.79 88888.00 2008-03-05 01:08:34.408 065 17390.07 203.96 53938.78 88888.00 2008-03-05 01:08:34.908 065 17390.05 203.94 53938.71 88888.00 2008-03-05 01:08:35.408 065 17390.05 203.91 53938.66 88888.00 2008-03-05 01:08:35.908 065 17390.05 203.85 53938.58 88888.00 2008-03-05 01:08:36.408 065 17390.08 203.94 53938.63 88888.00 2008-03-05 01:08:36.908 065 17389.97 203.95 53938.65 88888.00 2008-03-05 01:08:37.408 065 17389.96 203.94 53938.76 88888.00 2008-03-05 01:08:37.908 065 17390.00 203.93 53938.86 88888.00 2008-03-05 01:08:38.408 065 17390.02 203.94 53938.90 88888.00 2008-03-05 01:08:38.908 065 17390.05 203.92 53938.86 88888.00 2008-03-05 01:08:39.408 065 17390.00 203.88 53938.89 88888.00 2008-03-05 01:08:39.908 065 17390.00 203.89 53938.93 88888.00 2008-03-05 01:08:40.408 065 17389.97 203.90 53938.88 88888.00 2008-03-05 01:08:40.908 065 17389.96 203.91 53938.82 88888.00 2008-03-05 01:08:41.408 065 17389.91 203.92 53938.80 88888.00 2008-03-05 01:08:41.908 065 17389.94 203.92 53938.76 88888.00 2008-03-05 01:08:42.408 065 17389.99 203.92 53938.80 88888.00 2008-03-05 01:08:42.908 065 17389.95 204.02 53938.82 88888.00 2008-03-05 01:08:43.408 065 17390.05 204.00 53938.75 88888.00 2008-03-05 01:08:43.908 065 17390.11 204.00 53938.70 88888.00 2008-03-05 01:08:44.408 065 17390.08 203.99 53938.75 88888.00 2008-03-05 01:08:44.908 065 17390.13 204.02 53938.77 88888.00 2008-03-05 01:08:45.408 065 17390.22 204.03 53938.69 88888.00 2008-03-05 01:08:45.908 065 17390.17 203.96 53938.77 88888.00 2008-03-05 01:08:46.408 065 17390.13 204.03 53938.88 88888.00 2008-03-05 01:08:46.908 065 17390.09 204.07 53938.87 88888.00 2008-03-05 01:08:47.408 065 17390.10 204.13 53938.94 88888.00 2008-03-05 01:08:47.908 065 17390.17 204.14 53938.88 88888.00 2008-03-05 01:08:48.408 065 17390.16 204.10 53938.87 88888.00 2008-03-05 01:08:48.908 065 17390.07 204.04 53938.87 88888.00 2008-03-05 01:08:49.408 065 17390.02 204.11 53938.84 88888.00 2008-03-05 01:08:49.908 065 17390.01 204.13 53938.87 88888.00 2008-03-05 01:08:50.408 065 17390.04 204.18 53938.77 88888.00 2008-03-05 01:08:50.908 065 17390.13 204.08 53938.76 88888.00 2008-03-05 01:08:51.408 065 17390.15 204.07 53938.70 88888.00 2008-03-05 01:08:51.908 065 17390.15 204.08 53938.70 88888.00 2008-03-05 01:08:52.408 065 17390.02 204.08 53938.68 88888.00 2008-03-05 01:08:52.908 065 17390.08 204.11 53938.67 88888.00 2008-03-05 01:08:53.408 065 17390.04 204.11 53938.63 88888.00 2008-03-05 01:08:53.908 065 17390.04 204.09 53938.74 88888.00 2008-03-05 01:08:54.408 065 17390.02 204.04 53938.77 88888.00 2008-03-05 01:08:54.908 065 17390.13 203.98 53938.78 88888.00 2008-03-05 01:08:55.408 065 17390.25 203.95 53938.75 88888.00 2008-03-05 01:08:55.908 065 17390.20 203.96 53938.89 88888.00 2008-03-05 01:08:56.408 065 17390.22 203.99 53938.80 88888.00 2008-03-05 01:08:56.908 065 17390.21 204.00 53938.71 88888.00 2008-03-05 01:08:57.408 065 17390.23 203.99 53938.74 88888.00 2008-03-05 01:08:57.908 065 17390.19 203.95 53938.71 88888.00 2008-03-05 01:08:58.408 065 17390.17 203.92 53938.65 88888.00 2008-03-05 01:08:58.908 065 17390.12 203.92 53938.57 88888.00 2008-03-05 01:08:59.408 065 17390.13 203.93 53938.52 88888.00 2008-03-05 01:08:59.908 065 17390.17 203.94 53938.53 88888.00 2008-03-05 01:09:00.408 065 17390.13 203.90 53938.53 88888.00 2008-03-05 01:09:00.908 065 17390.11 203.94 53938.54 88888.00 2008-03-05 01:09:01.408 065 17390.05 203.98 53938.58 88888.00 2008-03-05 01:09:01.908 065 17390.04 204.00 53938.52 88888.00 2008-03-05 01:09:02.408 065 17390.08 204.02 53938.50 88888.00 2008-03-05 01:09:02.908 065 17390.10 204.00 53938.54 88888.00 2008-03-05 01:09:03.408 065 17390.11 204.03 53938.53 88888.00 2008-03-05 01:09:03.908 065 17390.05 204.03 53938.55 88888.00 2008-03-05 01:09:04.408 065 17390.11 204.03 53938.57 88888.00 2008-03-05 01:09:04.908 065 17390.09 203.96 53938.56 88888.00 2008-03-05 01:09:05.408 065 17390.11 204.00 53938.57 88888.00 2008-03-05 01:09:05.908 065 17390.05 203.96 53938.65 88888.00 2008-03-05 01:09:06.408 065 17390.08 203.95 53938.67 88888.00 2008-03-05 01:09:06.908 065 17390.06 203.96 53938.56 88888.00 2008-03-05 01:09:07.408 065 17390.05 204.03 53938.54 88888.00 2008-03-05 01:09:07.908 065 17390.10 203.98 53938.58 88888.00 2008-03-05 01:09:08.408 065 17390.10 203.94 53938.53 88888.00 2008-03-05 01:09:08.908 065 17390.12 204.01 53938.49 88888.00 2008-03-05 01:09:09.408 065 17390.09 204.07 53938.57 88888.00 2008-03-05 01:09:09.908 065 17390.08 204.01 53938.61 88888.00 2008-03-05 01:09:10.408 065 17390.13 204.01 53938.65 88888.00 2008-03-05 01:09:10.908 065 17390.06 203.95 53938.58 88888.00 2008-03-05 01:09:11.408 065 17390.07 203.98 53938.55 88888.00 2008-03-05 01:09:11.908 065 17390.09 204.04 53938.54 88888.00 2008-03-05 01:09:12.408 065 17390.18 203.98 53938.44 88888.00 2008-03-05 01:09:12.908 065 17390.15 203.91 53938.44 88888.00 2008-03-05 01:09:13.408 065 17390.10 203.95 53938.45 88888.00 2008-03-05 01:09:13.908 065 17390.17 203.98 53938.44 88888.00 2008-03-05 01:09:14.408 065 17390.12 203.91 53938.37 88888.00 2008-03-05 01:09:14.908 065 17390.12 203.94 53938.42 88888.00 2008-03-05 01:09:15.408 065 17390.13 203.94 53938.50 88888.00 2008-03-05 01:09:15.908 065 17390.11 203.86 53938.58 88888.00 2008-03-05 01:09:16.408 065 17390.11 203.83 53938.57 88888.00 2008-03-05 01:09:16.908 065 17390.11 203.84 53938.49 88888.00 2008-03-05 01:09:17.408 065 17390.15 203.85 53938.59 88888.00 2008-03-05 01:09:17.908 065 17390.12 203.91 53938.63 88888.00 2008-03-05 01:09:18.408 065 17390.12 203.91 53938.63 88888.00 2008-03-05 01:09:18.908 065 17390.04 203.92 53938.56 88888.00 2008-03-05 01:09:19.408 065 17389.96 203.94 53938.53 88888.00 2008-03-05 01:09:19.908 065 17389.95 203.94 53938.57 88888.00 2008-03-05 01:09:20.408 065 17389.95 203.96 53938.54 88888.00 2008-03-05 01:09:20.908 065 17390.02 204.01 53938.53 88888.00 2008-03-05 01:09:21.408 065 17390.07 204.02 53938.57 88888.00 2008-03-05 01:09:21.908 065 17390.05 204.03 53938.70 88888.00 2008-03-05 01:09:22.408 065 17390.11 203.99 53938.74 88888.00 2008-03-05 01:09:22.908 065 17390.09 203.94 53938.67 88888.00 2008-03-05 01:09:23.408 065 17390.10 203.91 53938.54 88888.00 2008-03-05 01:09:23.908 065 17390.11 203.99 53938.56 88888.00 2008-03-05 01:09:24.408 065 17390.02 204.03 53938.60 88888.00 2008-03-05 01:09:24.908 065 17390.05 203.98 53938.58 88888.00 2008-03-05 01:09:25.408 065 17390.17 203.95 53938.55 88888.00 2008-03-05 01:09:25.908 065 17390.12 203.96 53938.58 88888.00 2008-03-05 01:09:26.408 065 17390.06 203.95 53938.63 88888.00 2008-03-05 01:09:26.908 065 17389.94 203.98 53938.67 88888.00 2008-03-05 01:09:27.408 065 17389.97 204.01 53938.60 88888.00 2008-03-05 01:09:27.908 065 17389.99 204.02 53938.56 88888.00 2008-03-05 01:09:28.408 065 17389.95 203.92 53938.66 88888.00 2008-03-05 01:09:28.908 065 17389.90 203.86 53938.71 88888.00 2008-03-05 01:09:29.408 065 17389.97 203.91 53938.74 88888.00 2008-03-05 01:09:29.908 065 17390.07 203.94 53938.71 88888.00 2008-03-05 01:09:30.408 065 17390.09 203.95 53938.69 88888.00 2008-03-05 01:09:30.908 065 17390.07 203.99 53938.79 88888.00 2008-03-05 01:09:31.408 065 17389.95 203.99 53938.82 88888.00 2008-03-05 01:09:31.908 065 17389.96 203.92 53938.82 88888.00 2008-03-05 01:09:32.408 065 17390.02 203.98 53938.86 88888.00 2008-03-05 01:09:32.908 065 17390.02 204.02 53938.72 88888.00 2008-03-05 01:09:33.408 065 17389.95 204.00 53938.64 88888.00 2008-03-05 01:09:33.908 065 17389.90 204.09 53938.69 88888.00 2008-03-05 01:09:34.408 065 17389.92 204.07 53938.64 88888.00 2008-03-05 01:09:34.908 065 17389.96 204.09 53938.64 88888.00 2008-03-05 01:09:35.408 065 17389.97 204.08 53938.75 88888.00 2008-03-05 01:09:35.908 065 17390.01 204.04 53938.67 88888.00 2008-03-05 01:09:36.408 065 17390.06 204.09 53938.67 88888.00 2008-03-05 01:09:36.908 065 17390.05 204.08 53938.63 88888.00 2008-03-05 01:09:37.408 065 17389.99 204.04 53938.66 88888.00 2008-03-05 01:09:37.908 065 17389.97 204.09 53938.68 88888.00 2008-03-05 01:09:38.408 065 17389.97 204.12 53938.77 88888.00 2008-03-05 01:09:38.908 065 17389.89 204.02 53938.84 88888.00 2008-03-05 01:09:39.408 065 17389.89 204.02 53938.82 88888.00 2008-03-05 01:09:39.908 065 17389.96 204.09 53938.70 88888.00 2008-03-05 01:09:40.408 065 17389.96 204.05 53938.68 88888.00 2008-03-05 01:09:40.908 065 17389.92 204.10 53938.68 88888.00 2008-03-05 01:09:41.408 065 17389.92 204.05 53938.54 88888.00 2008-03-05 01:09:41.908 065 17389.91 204.03 53938.53 88888.00 2008-03-05 01:09:42.408 065 17389.91 204.12 53938.50 88888.00 2008-03-05 01:09:42.908 065 17389.89 204.12 53938.49 88888.00 2008-03-05 01:09:43.408 065 17389.90 204.17 53938.57 88888.00 2008-03-05 01:09:43.908 065 17389.99 204.21 53938.57 88888.00 2008-03-05 01:09:44.408 065 17389.94 204.24 53938.58 88888.00 2008-03-05 01:09:44.908 065 17389.97 204.21 53938.56 88888.00 2008-03-05 01:09:45.408 065 17389.92 204.17 53938.71 88888.00 2008-03-05 01:09:45.908 065 17389.95 204.20 53938.69 88888.00 2008-03-05 01:09:46.408 065 17389.86 204.20 53938.64 88888.00 2008-03-05 01:09:46.908 065 17389.84 204.21 53938.72 88888.00 2008-03-05 01:09:47.408 065 17389.90 204.22 53938.64 88888.00 2008-03-05 01:09:47.908 065 17389.87 204.17 53938.58 88888.00 2008-03-05 01:09:48.408 065 17389.87 204.10 53938.50 88888.00 2008-03-05 01:09:48.908 065 17389.87 204.14 53938.55 88888.00 2008-03-05 01:09:49.408 065 17389.85 204.13 53938.64 88888.00 2008-03-05 01:09:49.908 065 17389.79 204.15 53938.61 88888.00 2008-03-05 01:09:50.408 065 17389.87 204.23 53938.67 88888.00 2008-03-05 01:09:50.908 065 17389.99 204.24 53938.65 88888.00 2008-03-05 01:09:51.408 065 17389.96 204.22 53938.60 88888.00 2008-03-05 01:09:51.908 065 17390.00 204.18 53938.63 88888.00 2008-03-05 01:09:52.408 065 17389.98 204.15 53938.68 88888.00 2008-03-05 01:09:52.908 065 17389.91 204.21 53938.67 88888.00 2008-03-05 01:09:53.408 065 17389.85 204.29 53938.70 88888.00 2008-03-05 01:09:53.908 065 17389.86 204.23 53938.67 88888.00 2008-03-05 01:09:54.408 065 17389.86 204.21 53938.56 88888.00 2008-03-05 01:09:54.908 065 17389.90 204.19 53938.56 88888.00 2008-03-05 01:09:55.408 065 17389.91 204.22 53938.64 88888.00 2008-03-05 01:09:55.908 065 17389.84 204.27 53938.82 88888.00 2008-03-05 01:09:56.408 065 17389.84 204.31 53938.92 88888.00 2008-03-05 01:09:56.908 065 17389.82 204.35 53938.89 88888.00 2008-03-05 01:09:57.408 065 17389.80 204.37 53938.86 88888.00 2008-03-05 01:09:57.908 065 17389.87 204.32 53938.88 88888.00 2008-03-05 01:09:58.408 065 17389.89 204.31 53938.79 88888.00 2008-03-05 01:09:58.908 065 17389.82 204.30 53938.70 88888.00 2008-03-05 01:09:59.408 065 17389.81 204.23 53938.60 88888.00 2008-03-05 01:09:59.908 065 17389.81 204.28 53938.52 88888.00 2008-03-05 01:10:00.408 065 17389.77 204.21 53938.61 88888.00 2008-03-05 01:10:00.908 065 17389.78 204.25 53938.67 88888.00 2008-03-05 01:10:01.408 065 17389.82 204.21 53938.63 88888.00 2008-03-05 01:10:01.908 065 17389.77 204.15 53938.57 88888.00 2008-03-05 01:10:02.408 065 17389.75 204.13 53938.64 88888.00 2008-03-05 01:10:02.908 065 17389.75 204.17 53938.64 88888.00 2008-03-05 01:10:03.408 065 17389.74 204.24 53938.69 88888.00 2008-03-05 01:10:03.908 065 17389.76 204.24 53938.67 88888.00 2008-03-05 01:10:04.408 065 17389.78 204.15 53938.69 88888.00 2008-03-05 01:10:04.908 065 17389.69 204.05 53938.71 88888.00 2008-03-05 01:10:05.408 065 17389.65 204.10 53938.70 88888.00 2008-03-05 01:10:05.908 065 17389.71 204.18 53938.69 88888.00 2008-03-05 01:10:06.405 065 17389.72 204.23 53938.65 88888.00 2008-03-05 01:10:06.905 065 17389.78 204.25 53938.63 88888.00 2008-03-05 01:10:07.405 065 17389.75 204.22 53938.57 88888.00 2008-03-05 01:10:07.905 065 17389.80 204.25 53938.58 88888.00 2008-03-05 01:10:08.405 065 17389.77 204.30 53938.64 88888.00 2008-03-05 01:10:08.905 065 17389.74 204.25 53938.69 88888.00 2008-03-05 01:10:09.405 065 17389.72 204.28 53938.70 88888.00 2008-03-05 01:10:09.905 065 17389.72 204.30 53938.66 88888.00 2008-03-05 01:10:10.405 065 17389.67 204.32 53938.59 88888.00 2008-03-05 01:10:10.905 065 17389.69 204.32 53938.58 88888.00 2008-03-05 01:10:11.405 065 17389.72 204.33 53938.58 88888.00 2008-03-05 01:10:11.905 065 17389.71 204.41 53938.54 88888.00 2008-03-05 01:10:12.405 065 17389.71 204.39 53938.63 88888.00 2008-03-05 01:10:12.905 065 17389.69 204.28 53938.67 88888.00 2008-03-05 01:10:13.405 065 17389.65 204.20 53938.66 88888.00 2008-03-05 01:10:13.905 065 17389.65 204.27 53938.75 88888.00 2008-03-05 01:10:14.405 065 17389.69 204.25 53938.65 88888.00 2008-03-05 01:10:14.905 065 17389.69 204.30 53938.69 88888.00 2008-03-05 01:10:15.405 065 17389.60 204.31 53938.75 88888.00 2008-03-05 01:10:15.905 065 17389.62 204.25 53938.74 88888.00 2008-03-05 01:10:16.405 065 17389.71 204.21 53938.75 88888.00 2008-03-05 01:10:16.905 065 17389.76 204.17 53938.77 88888.00 2008-03-05 01:10:17.405 065 17389.65 204.27 53938.77 88888.00 2008-03-05 01:10:17.905 065 17389.62 204.32 53938.75 88888.00 2008-03-05 01:10:18.405 065 17389.57 204.30 53938.78 88888.00 2008-03-05 01:10:18.905 065 17389.55 204.33 53938.84 88888.00 2008-03-05 01:10:19.405 065 17389.61 204.33 53938.89 88888.00 2008-03-05 01:10:19.905 065 17389.70 204.41 53938.84 88888.00 2008-03-05 01:10:20.405 065 17389.74 204.46 53938.90 88888.00 2008-03-05 01:10:20.905 065 17389.75 204.41 53938.87 88888.00 2008-03-05 01:10:21.405 065 17389.70 204.34 53938.99 88888.00 2008-03-05 01:10:21.905 065 17389.68 204.34 53938.99 88888.00 2008-03-05 01:10:22.405 065 17389.60 204.35 53938.88 88888.00 2008-03-05 01:10:22.905 065 17389.57 204.37 53938.87 88888.00 2008-03-05 01:10:23.405 065 17389.58 204.30 53938.88 88888.00 2008-03-05 01:10:23.905 065 17389.61 204.28 53938.84 88888.00 2008-03-05 01:10:24.405 065 17389.65 204.29 53938.80 88888.00 2008-03-05 01:10:24.905 065 17389.64 204.35 53938.84 88888.00 2008-03-05 01:10:25.405 065 17389.66 204.32 53938.82 88888.00 2008-03-05 01:10:25.905 065 17389.66 204.33 53938.83 88888.00 2008-03-05 01:10:26.405 065 17389.69 204.39 53938.81 88888.00 2008-03-05 01:10:26.905 065 17389.74 204.33 53938.71 88888.00 2008-03-05 01:10:27.405 065 17389.62 204.40 53938.71 88888.00 2008-03-05 01:10:27.905 065 17389.59 204.43 53938.86 88888.00 2008-03-05 01:10:28.405 065 17389.65 204.34 53938.86 88888.00 2008-03-05 01:10:28.905 065 17389.65 204.42 53938.83 88888.00 2008-03-05 01:10:29.405 065 17389.60 204.49 53938.68 88888.00 2008-03-05 01:10:29.905 065 17389.60 204.47 53938.66 88888.00 2008-03-05 01:10:30.405 065 17389.55 204.40 53938.71 88888.00 2008-03-05 01:10:30.905 065 17389.55 204.46 53938.82 88888.00 2008-03-05 01:10:31.405 065 17389.51 204.53 53938.84 88888.00 2008-03-05 01:10:31.905 065 17389.59 204.54 53938.78 88888.00 2008-03-05 01:10:32.405 065 17389.53 204.48 53938.75 88888.00 2008-03-05 01:10:32.905 065 17389.49 204.51 53938.61 88888.00 2008-03-05 01:10:33.405 065 17389.50 204.46 53938.64 88888.00 2008-03-05 01:10:33.905 065 17389.47 204.44 53938.77 88888.00 2008-03-05 01:10:34.405 065 17389.55 204.46 53938.82 88888.00 2008-03-05 01:10:34.905 065 17389.49 204.48 53938.83 88888.00 2008-03-05 01:10:35.405 065 17389.41 204.47 53938.80 88888.00 2008-03-05 01:10:35.905 065 17389.43 204.44 53938.83 88888.00 2008-03-05 01:10:36.405 065 17389.45 204.47 53938.81 88888.00 2008-03-05 01:10:36.905 065 17389.49 204.49 53938.87 88888.00 2008-03-05 01:10:37.405 065 17389.55 204.53 53938.90 88888.00 2008-03-05 01:10:37.905 065 17389.46 204.57 53938.86 88888.00 2008-03-05 01:10:38.405 065 17389.43 204.59 53938.81 88888.00 2008-03-05 01:10:38.905 065 17389.47 204.59 53938.81 88888.00 2008-03-05 01:10:39.405 065 17389.49 204.60 53938.78 88888.00 2008-03-05 01:10:39.905 065 17389.49 204.62 53938.75 88888.00 2008-03-05 01:10:40.405 065 17389.45 204.61 53938.63 88888.00 2008-03-05 01:10:40.905 065 17389.41 204.66 53938.64 88888.00 2008-03-05 01:10:41.405 065 17389.43 204.66 53938.71 88888.00 2008-03-05 01:10:41.905 065 17389.39 204.61 53938.74 88888.00 2008-03-05 01:10:42.405 065 17389.25 204.59 53938.80 88888.00 2008-03-05 01:10:42.905 065 17389.26 204.66 53938.81 88888.00 2008-03-05 01:10:43.405 065 17389.35 204.66 53938.84 88888.00 2008-03-05 01:10:43.905 065 17389.30 204.63 53938.76 88888.00 2008-03-05 01:10:44.405 065 17389.34 204.66 53938.79 88888.00 2008-03-05 01:10:44.905 065 17389.34 204.67 53938.93 88888.00 2008-03-05 01:10:45.405 065 17389.33 204.68 53938.98 88888.00 2008-03-05 01:10:45.905 065 17389.30 204.72 53938.93 88888.00 2008-03-05 01:10:46.405 065 17389.27 204.71 53939.00 88888.00 2008-03-05 01:10:46.905 065 17389.31 204.72 53938.95 88888.00 2008-03-05 01:10:47.405 065 17389.35 204.71 53938.87 88888.00 2008-03-05 01:10:47.905 065 17389.38 204.74 53938.87 88888.00 2008-03-05 01:10:48.405 065 17389.44 204.70 53938.77 88888.00 2008-03-05 01:10:48.905 065 17389.47 204.66 53938.72 88888.00 2008-03-05 01:10:49.405 065 17389.43 204.68 53938.80 88888.00 2008-03-05 01:10:49.905 065 17389.39 204.72 53938.81 88888.00 2008-03-05 01:10:50.405 065 17389.35 204.74 53938.80 88888.00 2008-03-05 01:10:50.905 065 17389.36 204.64 53938.65 88888.00 2008-03-05 01:10:51.405 065 17389.28 204.68 53938.63 88888.00 2008-03-05 01:10:51.905 065 17389.23 204.76 53938.71 88888.00 2008-03-05 01:10:52.405 065 17389.29 204.73 53938.71 88888.00 2008-03-05 01:10:52.905 065 17389.29 204.61 53938.78 88888.00 2008-03-05 01:10:53.405 065 17389.30 204.66 53938.84 88888.00 2008-03-05 01:10:53.905 065 17389.37 204.69 53938.80 88888.00 2008-03-05 01:10:54.405 065 17389.38 204.64 53938.71 88888.00 2008-03-05 01:10:54.905 065 17389.31 204.59 53938.79 88888.00 2008-03-05 01:10:55.405 065 17389.23 204.66 53938.91 88888.00 2008-03-05 01:10:55.905 065 17389.25 204.67 53938.91 88888.00 2008-03-05 01:10:56.405 065 17389.28 204.70 53938.82 88888.00 2008-03-05 01:10:56.905 065 17389.27 204.74 53938.74 88888.00 2008-03-05 01:10:57.405 065 17389.27 204.66 53938.74 88888.00 2008-03-05 01:10:57.905 065 17389.25 204.70 53938.80 88888.00 2008-03-05 01:10:58.405 065 17389.35 204.76 53938.87 88888.00 2008-03-05 01:10:58.905 065 17389.33 204.72 53938.82 88888.00 2008-03-05 01:10:59.405 065 17389.29 204.66 53938.90 88888.00 2008-03-05 01:10:59.905 065 17389.36 204.60 53938.89 88888.00 2008-03-05 01:11:00.405 065 17389.44 204.61 53938.82 88888.00 2008-03-05 01:11:00.905 065 17389.40 204.63 53938.80 88888.00 2008-03-05 01:11:01.405 065 17389.34 204.61 53938.77 88888.00 2008-03-05 01:11:01.905 065 17389.35 204.61 53938.69 88888.00 2008-03-05 01:11:02.405 065 17389.28 204.70 53938.74 88888.00 2008-03-05 01:11:02.905 065 17389.27 204.73 53938.68 88888.00 2008-03-05 01:11:03.405 065 17389.29 204.67 53938.65 88888.00 2008-03-05 01:11:03.905 065 17389.27 204.66 53938.75 88888.00 2008-03-05 01:11:04.405 065 17389.36 204.68 53938.75 88888.00 2008-03-05 01:11:04.905 065 17389.34 204.67 53938.68 88888.00 2008-03-05 01:11:05.405 065 17389.39 204.59 53938.69 88888.00 2008-03-05 01:11:05.905 065 17389.43 204.58 53938.68 88888.00 2008-03-05 01:11:06.405 065 17389.39 204.61 53938.71 88888.00 2008-03-05 01:11:06.905 065 17389.43 204.58 53938.79 88888.00 2008-03-05 01:11:07.405 065 17389.39 204.60 53938.89 88888.00 2008-03-05 01:11:07.905 065 17389.41 204.54 53938.86 88888.00 2008-03-05 01:11:08.405 065 17389.48 204.52 53938.78 88888.00 2008-03-05 01:11:08.905 065 17389.47 204.57 53938.71 88888.00 2008-03-05 01:11:09.405 065 17389.41 204.57 53938.71 88888.00 2008-03-05 01:11:09.905 065 17389.38 204.60 53938.71 88888.00 2008-03-05 01:11:10.405 065 17389.37 204.58 53938.70 88888.00 2008-03-05 01:11:10.905 065 17389.39 204.62 53938.70 88888.00 2008-03-05 01:11:11.405 065 17389.47 204.60 53938.74 88888.00 2008-03-05 01:11:11.905 065 17389.44 204.54 53938.71 88888.00 2008-03-05 01:11:12.405 065 17389.39 204.53 53938.68 88888.00 2008-03-05 01:11:12.905 065 17389.37 204.53 53938.65 88888.00 2008-03-05 01:11:13.405 065 17389.49 204.54 53938.66 88888.00 2008-03-05 01:11:13.905 065 17389.44 204.58 53938.68 88888.00 2008-03-05 01:11:14.405 065 17389.49 204.59 53938.70 88888.00 2008-03-05 01:11:14.905 065 17389.49 204.59 53938.69 88888.00 2008-03-05 01:11:15.405 065 17389.46 204.60 53938.72 88888.00 2008-03-05 01:11:15.905 065 17389.48 204.58 53938.74 88888.00 2008-03-05 01:11:16.405 065 17389.41 204.63 53938.66 88888.00 2008-03-05 01:11:16.905 065 17389.55 204.70 53938.65 88888.00 2008-03-05 01:11:17.405 065 17389.48 204.68 53938.68 88888.00 2008-03-05 01:11:17.905 065 17389.41 204.63 53938.71 88888.00 2008-03-05 01:11:18.405 065 17389.46 204.61 53938.67 88888.00 2008-03-05 01:11:18.905 065 17389.58 204.66 53938.60 88888.00 2008-03-05 01:11:19.405 065 17389.57 204.68 53938.64 88888.00 2008-03-05 01:11:19.905 065 17389.60 204.59 53938.56 88888.00 2008-03-05 01:11:20.405 065 17389.66 204.54 53938.54 88888.00 2008-03-05 01:11:20.905 065 17389.66 204.57 53938.61 88888.00 2008-03-05 01:11:21.405 065 17389.62 204.53 53938.59 88888.00 2008-03-05 01:11:21.905 065 17389.59 204.56 53938.61 88888.00 2008-03-05 01:11:22.405 065 17389.62 204.63 53938.65 88888.00 2008-03-05 01:11:22.905 065 17389.76 204.66 53938.65 88888.00 2008-03-05 01:11:23.405 065 17389.84 204.63 53938.70 88888.00 2008-03-05 01:11:23.905 065 17389.80 204.66 53938.79 88888.00 2008-03-05 01:11:24.405 065 17389.80 204.66 53938.78 88888.00 2008-03-05 01:11:24.905 065 17389.75 204.64 53938.82 88888.00 2008-03-05 01:11:25.405 065 17389.76 204.60 53938.80 88888.00 2008-03-05 01:11:25.905 065 17389.86 204.53 53938.70 88888.00 2008-03-05 01:11:26.405 065 17389.85 204.56 53938.70 88888.00 2008-03-05 01:11:26.905 065 17389.79 204.62 53938.75 88888.00 2008-03-05 01:11:27.405 065 17389.84 204.60 53938.75 88888.00 2008-03-05 01:11:27.905 065 17389.81 204.68 53938.75 88888.00 2008-03-05 01:11:28.405 065 17389.81 204.60 53938.77 88888.00 2008-03-05 01:11:28.905 065 17389.75 204.60 53938.74 88888.00 2008-03-05 01:11:29.405 065 17389.66 204.60 53938.79 88888.00 2008-03-05 01:11:29.905 065 17389.69 204.54 53938.75 88888.00 2008-03-05 01:11:30.405 065 17389.74 204.50 53938.71 88888.00 2008-03-05 01:11:30.905 065 17389.70 204.58 53938.70 88888.00 2008-03-05 01:11:31.405 065 17389.77 204.60 53938.80 88888.00 2008-03-05 01:11:31.905 065 17389.71 204.58 53938.80 88888.00 2008-03-05 01:11:32.405 065 17389.70 204.56 53938.82 88888.00 2008-03-05 01:11:32.905 065 17389.74 204.58 53938.88 88888.00 2008-03-05 01:11:33.405 065 17389.68 204.56 53938.86 88888.00 2008-03-05 01:11:33.905 065 17389.67 204.53 53938.90 88888.00 2008-03-05 01:11:34.405 065 17389.77 204.49 53938.83 88888.00 2008-03-05 01:11:34.905 065 17389.74 204.51 53938.75 88888.00 2008-03-05 01:11:35.405 065 17389.71 204.49 53938.77 88888.00 2008-03-05 01:11:35.905 065 17389.74 204.58 53938.76 88888.00 2008-03-05 01:11:36.405 065 17389.71 204.59 53938.80 88888.00 2008-03-05 01:11:36.905 065 17389.69 204.63 53938.80 88888.00 2008-03-05 01:11:37.405 065 17389.70 204.60 53938.83 88888.00 2008-03-05 01:11:37.905 065 17389.74 204.52 53938.78 88888.00 2008-03-05 01:11:38.405 065 17389.85 204.57 53938.68 88888.00 2008-03-05 01:11:38.905 065 17389.88 204.59 53938.80 88888.00 2008-03-05 01:11:39.405 065 17389.78 204.58 53938.83 88888.00 2008-03-05 01:11:39.905 065 17389.84 204.56 53938.82 88888.00 2008-03-05 01:11:40.405 065 17389.79 204.57 53938.76 88888.00 2008-03-05 01:11:40.905 065 17389.74 204.50 53938.84 88888.00 2008-03-05 01:11:41.405 065 17389.78 204.50 53938.94 88888.00 2008-03-05 01:11:41.905 065 17389.69 204.49 53938.87 88888.00 2008-03-05 01:11:42.405 065 17389.66 204.41 53938.90 88888.00 2008-03-05 01:11:42.905 065 17389.71 204.44 53938.89 88888.00 2008-03-05 01:11:43.405 065 17389.78 204.48 53938.88 88888.00 2008-03-05 01:11:43.905 065 17389.79 204.50 53938.86 88888.00 2008-03-05 01:11:44.405 065 17389.82 204.44 53938.82 88888.00 2008-03-05 01:11:44.905 065 17389.80 204.43 53938.76 88888.00 2008-03-05 01:11:45.405 065 17389.84 204.46 53938.86 88888.00 2008-03-05 01:11:45.905 065 17389.80 204.43 53938.92 88888.00 2008-03-05 01:11:46.405 065 17389.78 204.47 53938.84 88888.00 2008-03-05 01:11:46.905 065 17389.87 204.48 53938.76 88888.00 2008-03-05 01:11:47.405 065 17389.84 204.47 53938.75 88888.00 2008-03-05 01:11:47.905 065 17389.89 204.46 53938.84 88888.00 2008-03-05 01:11:48.405 065 17389.95 204.39 53938.91 88888.00 2008-03-05 01:11:48.905 065 17389.90 204.39 53938.86 88888.00 2008-03-05 01:11:49.405 065 17389.91 204.44 53938.86 88888.00 2008-03-05 01:11:49.905 065 17389.98 204.43 53938.79 88888.00 2008-03-05 01:11:50.405 065 17389.92 204.43 53938.72 88888.00 2008-03-05 01:11:50.905 065 17389.94 204.38 53938.78 88888.00 2008-03-05 01:11:51.405 065 17389.95 204.46 53938.87 88888.00 2008-03-05 01:11:51.905 065 17390.04 204.44 53938.81 88888.00 2008-03-05 01:11:52.405 065 17389.97 204.49 53938.91 88888.00 2008-03-05 01:11:52.905 065 17389.92 204.49 53938.90 88888.00 2008-03-05 01:11:53.405 065 17389.94 204.51 53938.82 88888.00 2008-03-05 01:11:53.905 065 17389.98 204.51 53938.86 88888.00 2008-03-05 01:11:54.405 065 17389.98 204.49 53938.92 88888.00 2008-03-05 01:11:54.905 065 17389.98 204.51 53939.03 88888.00 2008-03-05 01:11:55.405 065 17389.91 204.50 53938.91 88888.00 2008-03-05 01:11:55.905 065 17389.96 204.39 53938.83 88888.00 2008-03-05 01:11:56.405 065 17390.11 204.41 53938.86 88888.00 2008-03-05 01:11:56.905 065 17390.10 204.42 53938.83 88888.00 2008-03-05 01:11:57.405 065 17390.10 204.41 53938.88 88888.00 2008-03-05 01:11:57.905 065 17390.04 204.38 53938.89 88888.00 2008-03-05 01:11:58.405 065 17390.05 204.38 53938.86 88888.00 2008-03-05 01:11:58.905 065 17390.06 204.37 53938.97 88888.00 2008-03-05 01:11:59.405 065 17390.08 204.25 53939.01 88888.00 2008-03-05 01:11:59.905 065 17390.08 204.31 53938.93 88888.00 2008-03-05 01:12:00.405 065 17390.05 204.41 53938.99 88888.00 2008-03-05 01:12:00.905 065 17390.07 204.48 53939.00 88888.00 2008-03-05 01:12:01.405 065 17390.10 204.41 53939.04 88888.00 2008-03-05 01:12:01.905 065 17390.07 204.35 53939.01 88888.00 2008-03-05 01:12:02.405 065 17390.12 204.33 53938.95 88888.00 2008-03-05 01:12:02.905 065 17390.12 204.40 53938.92 88888.00 2008-03-05 01:12:03.405 065 17390.06 204.44 53938.83 88888.00 2008-03-05 01:12:03.905 065 17390.08 204.49 53938.87 88888.00 2008-03-05 01:12:04.405 065 17390.20 204.38 53938.89 88888.00 2008-03-05 01:12:04.905 065 17390.13 204.34 53938.88 88888.00 2008-03-05 01:12:05.405 065 17390.13 204.38 53938.91 88888.00 2008-03-05 01:12:05.905 065 17390.15 204.31 53938.91 88888.00 2008-03-05 01:12:06.405 065 17390.17 204.33 53938.84 88888.00 2008-03-05 01:12:06.905 065 17390.08 204.34 53938.91 88888.00 2008-03-05 01:12:07.405 065 17390.08 204.37 53938.95 88888.00 2008-03-05 01:12:07.905 065 17390.07 204.29 53938.98 88888.00 2008-03-05 01:12:08.405 065 17390.04 204.28 53938.89 88888.00 2008-03-05 01:12:08.905 065 17390.02 204.35 53938.91 88888.00 2008-03-05 01:12:09.405 065 17390.12 204.35 53938.92 88888.00 2008-03-05 01:12:09.905 065 17390.05 204.39 53938.86 88888.00 2008-03-05 01:12:10.405 065 17390.02 204.37 53938.77 88888.00 2008-03-05 01:12:10.905 065 17389.99 204.42 53938.76 88888.00 2008-03-05 01:12:11.405 065 17390.01 204.39 53938.79 88888.00 2008-03-05 01:12:11.905 065 17390.10 204.30 53938.77 88888.00 2008-03-05 01:12:12.405 065 17390.13 204.38 53938.82 88888.00 2008-03-05 01:12:12.905 065 17390.05 204.32 53938.82 88888.00 2008-03-05 01:12:13.405 065 17390.06 204.33 53938.83 88888.00 2008-03-05 01:12:13.905 065 17390.06 204.35 53938.75 88888.00 2008-03-05 01:12:14.405 065 17389.99 204.30 53938.79 88888.00 2008-03-05 01:12:14.905 065 17390.01 204.31 53938.80 88888.00 2008-03-05 01:12:15.405 065 17389.99 204.37 53938.78 88888.00 2008-03-05 01:12:15.905 065 17389.94 204.33 53938.88 88888.00 2008-03-05 01:12:16.405 065 17389.96 204.33 53938.90 88888.00 2008-03-05 01:12:16.905 065 17389.91 204.32 53938.81 88888.00 2008-03-05 01:12:17.405 065 17389.94 204.30 53938.86 88888.00 2008-03-05 01:12:17.905 065 17390.00 204.30 53938.86 88888.00 2008-03-05 01:12:18.405 065 17390.12 204.30 53938.89 88888.00 2008-03-05 01:12:18.905 065 17390.09 204.35 53938.91 88888.00 2008-03-05 01:12:19.405 065 17390.11 204.33 53938.83 88888.00 2008-03-05 01:12:19.905 065 17390.10 204.37 53938.82 88888.00 2008-03-05 01:12:20.405 065 17390.12 204.33 53938.77 88888.00 2008-03-05 01:12:20.905 065 17390.13 204.28 53938.79 88888.00 2008-03-05 01:12:21.405 065 17390.22 204.29 53938.76 88888.00 2008-03-05 01:12:21.905 065 17390.23 204.33 53938.79 88888.00 2008-03-05 01:12:22.405 065 17390.20 204.30 53938.80 88888.00 2008-03-05 01:12:22.905 065 17390.13 204.23 53938.86 88888.00 2008-03-05 01:12:23.405 065 17390.09 204.27 53938.98 88888.00 2008-03-05 01:12:23.905 065 17390.15 204.34 53938.97 88888.00 2008-03-05 01:12:24.405 065 17390.23 204.39 53938.87 88888.00 2008-03-05 01:12:24.905 065 17390.20 204.34 53938.79 88888.00 2008-03-05 01:12:25.405 065 17390.19 204.32 53938.89 88888.00 2008-03-05 01:12:25.905 065 17390.30 204.39 53938.92 88888.00 2008-03-05 01:12:26.405 065 17390.39 204.30 53938.90 88888.00 2008-03-05 01:12:26.905 065 17390.28 204.25 53938.90 88888.00 2008-03-05 01:12:27.405 065 17390.20 204.22 53938.91 88888.00 2008-03-05 01:12:27.905 065 17390.12 204.27 53938.93 88888.00 2008-03-05 01:12:28.405 065 17390.08 204.24 53938.93 88888.00 2008-03-05 01:12:28.905 065 17390.07 204.20 53938.90 88888.00 2008-03-05 01:12:29.405 065 17390.08 204.21 53938.90 88888.00 2008-03-05 01:12:29.905 065 17390.08 204.21 53939.01 88888.00 2008-03-05 01:12:30.405 065 17390.13 204.20 53938.99 88888.00 2008-03-05 01:12:30.905 065 17390.16 204.23 53938.93 88888.00 2008-03-05 01:12:31.405 065 17390.18 204.21 53938.98 88888.00 2008-03-05 01:12:31.905 065 17390.21 204.24 53938.93 88888.00 2008-03-05 01:12:32.405 065 17390.20 204.25 53938.94 88888.00 2008-03-05 01:12:32.905 065 17390.26 204.24 53938.95 88888.00 2008-03-05 01:12:33.405 065 17390.23 204.21 53938.95 88888.00 2008-03-05 01:12:33.905 065 17390.15 204.21 53938.88 88888.00 2008-03-05 01:12:34.405 065 17390.13 204.21 53938.90 88888.00 2008-03-05 01:12:34.905 065 17390.15 204.27 53938.89 88888.00 2008-03-05 01:12:35.405 065 17390.18 204.18 53938.86 88888.00 2008-03-05 01:12:35.905 065 17390.19 204.18 53938.89 88888.00 2008-03-05 01:12:36.405 065 17390.23 204.13 53938.94 88888.00 2008-03-05 01:12:36.905 065 17390.32 204.19 53938.95 88888.00 2008-03-05 01:12:37.405 065 17390.28 204.22 53938.98 88888.00 2008-03-05 01:12:37.905 065 17390.26 204.20 53938.91 88888.00 2008-03-05 01:12:38.405 065 17390.18 204.10 53938.92 88888.00 2008-03-05 01:12:38.905 065 17390.16 204.11 53938.92 88888.00 2008-03-05 01:12:39.405 065 17390.19 204.17 53938.88 88888.00 2008-03-05 01:12:39.905 065 17390.28 204.15 53938.78 88888.00 2008-03-05 01:12:40.405 065 17390.25 204.15 53938.91 88888.00 2008-03-05 01:12:40.905 065 17390.23 204.15 53938.95 88888.00 2008-03-05 01:12:41.405 065 17390.19 204.08 53938.91 88888.00 2008-03-05 01:12:41.905 065 17390.20 204.14 53938.89 88888.00 2008-03-05 01:12:42.405 065 17390.27 204.19 53938.87 88888.00 2008-03-05 01:12:42.905 065 17390.32 204.21 53938.92 88888.00 2008-03-05 01:12:43.405 065 17390.33 204.18 53938.81 88888.00 2008-03-05 01:12:43.905 065 17390.37 204.17 53938.82 88888.00 2008-03-05 01:12:44.405 065 17390.40 204.15 53938.92 88888.00 2008-03-05 01:12:44.905 065 17390.41 204.17 53938.91 88888.00 2008-03-05 01:12:45.405 065 17390.42 204.23 53938.89 88888.00 2008-03-05 01:12:45.905 065 17390.47 204.25 53938.88 88888.00 2008-03-05 01:12:46.405 065 17390.49 204.25 53938.80 88888.00 2008-03-05 01:12:46.905 065 17390.45 204.30 53938.79 88888.00 2008-03-05 01:12:47.405 065 17390.49 204.29 53938.72 88888.00 2008-03-05 01:12:47.905 065 17390.51 204.19 53938.71 88888.00 2008-03-05 01:12:48.405 065 17390.43 204.17 53938.74 88888.00 2008-03-05 01:12:48.905 065 17390.52 204.17 53938.78 88888.00 2008-03-05 01:12:49.405 065 17390.57 204.19 53938.74 88888.00 2008-03-05 01:12:49.905 065 17390.53 204.18 53938.77 88888.00 2008-03-05 01:12:50.405 065 17390.50 204.24 53938.84 88888.00 2008-03-05 01:12:50.905 065 17390.43 204.24 53938.89 88888.00 2008-03-05 01:12:51.405 065 17390.47 204.11 53938.77 88888.00 2008-03-05 01:12:51.905 065 17390.56 204.10 53938.77 88888.00 2008-03-05 01:12:52.405 065 17390.50 204.09 53938.79 88888.00 2008-03-05 01:12:52.905 065 17390.40 204.08 53938.78 88888.00 2008-03-05 01:12:53.405 065 17390.37 204.02 53938.91 88888.00 2008-03-05 01:12:53.905 065 17390.38 204.04 53938.97 88888.00 2008-03-05 01:12:54.405 065 17390.47 204.11 53938.89 88888.00 2008-03-05 01:12:54.905 065 17390.51 204.09 53938.88 88888.00 2008-03-05 01:12:55.405 065 17390.50 204.08 53938.92 88888.00 2008-03-05 01:12:55.905 065 17390.48 204.11 53938.94 88888.00 2008-03-05 01:12:56.405 065 17390.49 204.13 53938.97 88888.00 2008-03-05 01:12:56.905 065 17390.49 204.03 53938.97 88888.00 2008-03-05 01:12:57.405 065 17390.56 204.07 53938.94 88888.00 2008-03-05 01:12:57.905 065 17390.50 204.07 53938.95 88888.00 2008-03-05 01:12:58.405 065 17390.56 204.08 53938.81 88888.00 2008-03-05 01:12:58.905 065 17390.68 204.14 53938.76 88888.00 2008-03-05 01:12:59.405 065 17390.68 204.14 53938.92 88888.00 2008-03-05 01:12:59.905 065 17390.71 204.11 53938.94 88888.00 2008-03-05 01:13:00.405 065 17390.68 204.19 53938.99 88888.00 2008-03-05 01:13:00.905 065 17390.69 204.23 53938.98 88888.00 2008-03-05 01:13:01.405 065 17390.73 204.27 53938.94 88888.00 2008-03-05 01:13:01.905 065 17390.71 204.23 53938.86 88888.00 2008-03-05 01:13:02.402 065 17390.69 204.23 53938.86 88888.00 2008-03-05 01:13:02.902 065 17390.72 204.22 53938.87 88888.00 2008-03-05 01:13:03.402 065 17390.71 204.18 53938.82 88888.00 2008-03-05 01:13:03.902 065 17390.63 204.19 53938.82 88888.00 2008-03-05 01:13:04.402 065 17390.63 204.23 53938.84 88888.00 2008-03-05 01:13:04.902 065 17390.61 204.25 53938.93 88888.00 2008-03-05 01:13:05.402 065 17390.67 204.28 53938.95 88888.00 2008-03-05 01:13:05.902 065 17390.77 204.19 53938.93 88888.00 2008-03-05 01:13:06.402 065 17390.83 204.20 53938.95 88888.00 2008-03-05 01:13:06.902 065 17390.87 204.22 53938.94 88888.00 2008-03-05 01:13:07.402 065 17390.81 204.28 53938.95 88888.00 2008-03-05 01:13:07.902 065 17390.81 204.30 53938.95 88888.00 2008-03-05 01:13:08.402 065 17390.84 204.27 53938.88 88888.00 2008-03-05 01:13:08.902 065 17390.86 204.29 53938.88 88888.00 2008-03-05 01:13:09.402 065 17390.90 204.28 53938.92 88888.00 2008-03-05 01:13:09.902 065 17390.84 204.15 53938.89 88888.00 2008-03-05 01:13:10.402 065 17390.76 204.20 53938.86 88888.00 2008-03-05 01:13:10.902 065 17390.84 204.18 53938.84 88888.00 2008-03-05 01:13:11.402 065 17390.83 204.29 53938.80 88888.00 2008-03-05 01:13:11.902 065 17390.80 204.29 53938.86 88888.00 2008-03-05 01:13:12.402 065 17390.82 204.29 53938.80 88888.00 2008-03-05 01:13:12.902 065 17390.82 204.32 53938.83 88888.00 2008-03-05 01:13:13.402 065 17390.82 204.30 53938.95 88888.00 2008-03-05 01:13:13.902 065 17390.84 204.23 53939.02 88888.00 2008-03-05 01:13:14.402 065 17390.82 204.27 53939.00 88888.00 2008-03-05 01:13:14.902 065 17390.64 204.27 53938.90 88888.00 2008-03-05 01:13:15.402 065 17390.63 204.35 53938.97 88888.00 2008-03-05 01:13:15.902 065 17390.71 204.30 53939.06 88888.00 2008-03-05 01:13:16.402 065 17390.69 204.24 53939.02 88888.00 2008-03-05 01:13:16.902 065 17390.74 204.25 53939.04 88888.00 2008-03-05 01:13:17.402 065 17390.72 204.33 53939.02 88888.00 2008-03-05 01:13:17.902 065 17390.81 204.37 53939.12 88888.00 2008-03-05 01:13:18.402 065 17390.77 204.38 53939.09 88888.00 2008-03-05 01:13:18.902 065 17390.77 204.43 53939.06 88888.00 2008-03-05 01:13:19.402 065 17390.88 204.40 53938.92 88888.00 2008-03-05 01:13:19.902 065 17390.93 204.35 53938.97 88888.00 2008-03-05 01:13:20.402 065 17390.91 204.30 53938.94 88888.00 2008-03-05 01:13:20.902 065 17390.81 204.28 53938.95 88888.00 2008-03-05 01:13:21.402 065 17390.74 204.32 53938.98 88888.00 2008-03-05 01:13:21.902 065 17390.74 204.39 53938.98 88888.00 2008-03-05 01:13:22.402 065 17390.74 204.39 53938.97 88888.00 2008-03-05 01:13:22.902 065 17390.79 204.32 53938.91 88888.00 2008-03-05 01:13:23.402 065 17390.71 204.31 53938.93 88888.00 2008-03-05 01:13:23.902 065 17390.73 204.32 53938.92 88888.00 2008-03-05 01:13:24.402 065 17390.92 204.37 53938.89 88888.00 2008-03-05 01:13:24.902 065 17390.93 204.37 53938.89 88888.00 2008-03-05 01:13:25.402 065 17390.83 204.37 53938.93 88888.00 2008-03-05 01:13:25.902 065 17390.76 204.34 53939.02 88888.00 2008-03-05 01:13:26.402 065 17390.77 204.30 53939.08 88888.00 2008-03-05 01:13:26.902 065 17390.78 204.29 53939.06 88888.00 2008-03-05 01:13:27.402 065 17390.84 204.25 53939.00 88888.00 2008-03-05 01:13:27.902 065 17390.82 204.34 53938.97 88888.00 2008-03-05 01:13:28.402 065 17390.80 204.44 53939.01 88888.00 2008-03-05 01:13:28.902 065 17390.73 204.37 53939.04 88888.00 2008-03-05 01:13:29.402 065 17390.76 204.27 53939.06 88888.00 2008-03-05 01:13:29.902 065 17390.77 204.23 53939.04 88888.00 2008-03-05 01:13:30.402 065 17390.77 204.31 53938.98 88888.00 2008-03-05 01:13:30.902 065 17390.70 204.37 53939.06 88888.00 2008-03-05 01:13:31.402 065 17390.71 204.39 53939.09 88888.00 2008-03-05 01:13:31.902 065 17390.71 204.43 53939.04 88888.00 2008-03-05 01:13:32.402 065 17390.69 204.43 53938.98 88888.00 2008-03-05 01:13:32.902 065 17390.64 204.35 53938.93 88888.00 2008-03-05 01:13:33.402 065 17390.64 204.39 53938.95 88888.00 2008-03-05 01:13:33.902 065 17390.62 204.37 53938.97 88888.00 2008-03-05 01:13:34.402 065 17390.63 204.39 53939.04 88888.00 2008-03-05 01:13:34.902 065 17390.69 204.40 53939.03 88888.00 2008-03-05 01:13:35.402 065 17390.66 204.37 53939.05 88888.00 2008-03-05 01:13:35.902 065 17390.62 204.35 53939.08 88888.00 2008-03-05 01:13:36.402 065 17390.63 204.34 53939.06 88888.00 2008-03-05 01:13:36.902 065 17390.66 204.40 53939.08 88888.00 2008-03-05 01:13:37.402 065 17390.66 204.42 53939.09 88888.00 2008-03-05 01:13:37.902 065 17390.56 204.43 53939.09 88888.00 2008-03-05 01:13:38.402 065 17390.60 204.47 53938.99 88888.00 2008-03-05 01:13:38.902 065 17390.61 204.42 53939.02 88888.00 2008-03-05 01:13:39.402 065 17390.67 204.39 53939.11 88888.00 2008-03-05 01:13:39.902 065 17390.60 204.41 53939.12 88888.00 2008-03-05 01:13:40.402 065 17390.55 204.39 53939.08 88888.00 2008-03-05 01:13:40.902 065 17390.59 204.42 53939.09 88888.00 2008-03-05 01:13:41.402 065 17390.64 204.44 53939.15 88888.00 2008-03-05 01:13:41.902 065 17390.61 204.38 53939.00 88888.00 2008-03-05 01:13:42.402 065 17390.59 204.32 53938.95 88888.00 2008-03-05 01:13:42.902 065 17390.58 204.35 53939.04 88888.00 2008-03-05 01:13:43.402 065 17390.56 204.44 53939.15 88888.00 2008-03-05 01:13:43.902 065 17390.63 204.46 53939.14 88888.00 2008-03-05 01:13:44.402 065 17390.66 204.46 53939.15 88888.00 2008-03-05 01:13:44.902 065 17390.63 204.41 53939.13 88888.00 2008-03-05 01:13:45.402 065 17390.66 204.37 53938.97 88888.00 2008-03-05 01:13:45.902 065 17390.62 204.34 53938.98 88888.00 2008-03-05 01:13:46.402 065 17390.61 204.31 53939.04 88888.00 2008-03-05 01:13:46.902 065 17390.61 204.32 53939.11 88888.00 2008-03-05 01:13:47.402 065 17390.69 204.31 53939.12 88888.00 2008-03-05 01:13:47.902 065 17390.68 204.34 53939.10 88888.00 2008-03-05 01:13:48.402 065 17390.67 204.33 53939.09 88888.00 2008-03-05 01:13:48.902 065 17390.66 204.37 53939.05 88888.00 2008-03-05 01:13:49.402 065 17390.67 204.42 53939.06 88888.00 2008-03-05 01:13:49.902 065 17390.71 204.43 53939.04 88888.00 2008-03-05 01:13:50.402 065 17390.76 204.39 53939.09 88888.00 2008-03-05 01:13:50.902 065 17390.76 204.41 53939.12 88888.00 2008-03-05 01:13:51.402 065 17390.78 204.40 53939.05 88888.00 2008-03-05 01:13:51.902 065 17390.74 204.30 53939.06 88888.00 2008-03-05 01:13:52.402 065 17390.68 204.30 53939.11 88888.00 2008-03-05 01:13:52.902 065 17390.63 204.34 53939.13 88888.00 2008-03-05 01:13:53.402 065 17390.60 204.37 53939.11 88888.00 2008-03-05 01:13:53.902 065 17390.57 204.41 53939.12 88888.00 2008-03-05 01:13:54.402 065 17390.56 204.46 53939.10 88888.00 2008-03-05 01:13:54.902 065 17390.56 204.47 53939.13 88888.00 2008-03-05 01:13:55.402 065 17390.60 204.44 53939.16 88888.00 2008-03-05 01:13:55.902 065 17390.67 204.40 53939.13 88888.00 2008-03-05 01:13:56.402 065 17390.60 204.33 53939.06 88888.00 2008-03-05 01:13:56.902 065 17390.57 204.31 53939.11 88888.00 2008-03-05 01:13:57.402 065 17390.53 204.35 53939.08 88888.00 2008-03-05 01:13:57.902 065 17390.55 204.32 53939.04 88888.00 2008-03-05 01:13:58.402 065 17390.56 204.39 53939.02 88888.00 2008-03-05 01:13:58.902 065 17390.52 204.32 53938.99 88888.00 2008-03-05 01:13:59.402 065 17390.58 204.33 53939.05 88888.00 2008-03-05 01:13:59.902 065 17390.58 204.39 53939.10 88888.00 2008-03-05 01:14:00.402 065 17390.61 204.38 53939.16 88888.00 2008-03-05 01:14:00.902 065 17390.68 204.38 53939.11 88888.00 2008-03-05 01:14:01.402 065 17390.62 204.35 53939.03 88888.00 2008-03-05 01:14:01.902 065 17390.62 204.31 53938.98 88888.00 2008-03-05 01:14:02.402 065 17390.61 204.30 53939.06 88888.00 2008-03-05 01:14:02.902 065 17390.60 204.28 53939.06 88888.00 2008-03-05 01:14:03.402 065 17390.56 204.28 53939.14 88888.00 2008-03-05 01:14:03.902 065 17390.51 204.25 53939.09 88888.00 2008-03-05 01:14:04.402 065 17390.43 204.24 53939.09 88888.00 2008-03-05 01:14:04.902 065 17390.49 204.32 53939.04 88888.00 2008-03-05 01:14:05.402 065 17390.39 204.42 53939.05 88888.00 2008-03-05 01:14:05.902 065 17390.40 204.42 53939.00 88888.00 2008-03-05 01:14:06.402 065 17390.50 204.35 53939.08 88888.00 2008-03-05 01:14:06.902 065 17390.56 204.35 53939.11 88888.00 2008-03-05 01:14:07.402 065 17390.63 204.34 53939.09 88888.00 2008-03-05 01:14:07.902 065 17390.56 204.41 53939.09 88888.00 2008-03-05 01:14:08.402 065 17390.55 204.38 53939.09 88888.00 2008-03-05 01:14:08.902 065 17390.50 204.33 53939.06 88888.00 2008-03-05 01:14:09.402 065 17390.49 204.43 53939.05 88888.00 2008-03-05 01:14:09.902 065 17390.49 204.42 53939.02 88888.00 2008-03-05 01:14:10.402 065 17390.53 204.30 53939.03 88888.00 2008-03-05 01:14:10.902 065 17390.57 204.29 53939.05 88888.00 2008-03-05 01:14:11.402 065 17390.58 204.30 53939.12 88888.00 2008-03-05 01:14:11.902 065 17390.52 204.28 53939.22 88888.00 2008-03-05 01:14:12.402 065 17390.59 204.27 53939.15 88888.00 2008-03-05 01:14:12.902 065 17390.58 204.27 53939.06 88888.00 2008-03-05 01:14:13.402 065 17390.57 204.24 53939.05 88888.00 2008-03-05 01:14:13.902 065 17390.56 204.28 53939.15 88888.00 2008-03-05 01:14:14.402 065 17390.59 204.32 53939.16 88888.00 2008-03-05 01:14:14.902 065 17390.67 204.28 53939.14 88888.00 2008-03-05 01:14:15.402 065 17390.60 204.21 53939.16 88888.00 2008-03-05 01:14:15.902 065 17390.50 204.17 53939.11 88888.00 2008-03-05 01:14:16.402 065 17390.41 204.21 53939.16 88888.00 2008-03-05 01:14:16.902 065 17390.42 204.20 53939.17 88888.00 2008-03-05 01:14:17.402 065 17390.40 204.18 53939.13 88888.00 2008-03-05 01:14:17.902 065 17390.45 204.22 53939.17 88888.00 2008-03-05 01:14:18.402 065 17390.43 204.22 53939.21 88888.00 2008-03-05 01:14:18.902 065 17390.51 204.25 53939.15 88888.00 2008-03-05 01:14:19.402 065 17390.46 204.30 53939.08 88888.00 2008-03-05 01:14:19.902 065 17390.50 204.24 53939.10 88888.00 2008-03-05 01:14:20.402 065 17390.55 204.25 53939.19 88888.00 2008-03-05 01:14:20.902 065 17390.47 204.28 53939.21 88888.00 2008-03-05 01:14:21.402 065 17390.53 204.27 53939.24 88888.00 2008-03-05 01:14:21.902 065 17390.56 204.34 53939.15 88888.00 2008-03-05 01:14:22.402 065 17390.58 204.33 53939.12 88888.00 2008-03-05 01:14:22.902 065 17390.59 204.27 53939.09 88888.00 2008-03-05 01:14:23.402 065 17390.66 204.25 53939.05 88888.00 2008-03-05 01:14:23.902 065 17390.67 204.23 53939.08 88888.00 2008-03-05 01:14:24.402 065 17390.63 204.28 53939.11 88888.00 2008-03-05 01:14:24.902 065 17390.63 204.29 53939.14 88888.00 2008-03-05 01:14:25.402 065 17390.57 204.24 53939.20 88888.00 2008-03-05 01:14:25.902 065 17390.59 204.18 53939.14 88888.00 2008-03-05 01:14:26.402 065 17390.63 204.27 53939.11 88888.00 2008-03-05 01:14:26.902 065 17390.62 204.27 53939.14 88888.00 2008-03-05 01:14:27.402 065 17390.63 204.31 53939.15 88888.00 2008-03-05 01:14:27.902 065 17390.58 204.31 53939.12 88888.00 2008-03-05 01:14:28.402 065 17390.66 204.29 53939.14 88888.00 2008-03-05 01:14:28.902 065 17390.68 204.33 53939.24 88888.00 2008-03-05 01:14:29.402 065 17390.61 204.34 53939.20 88888.00 2008-03-05 01:14:29.902 065 17390.51 204.30 53939.22 88888.00 2008-03-05 01:14:30.402 065 17390.62 204.33 53939.21 88888.00 2008-03-05 01:14:30.902 065 17390.64 204.30 53939.15 88888.00 2008-03-05 01:14:31.402 065 17390.64 204.30 53939.24 88888.00 2008-03-05 01:14:31.902 065 17390.56 204.28 53939.12 88888.00 2008-03-05 01:14:32.402 065 17390.55 204.23 53939.10 88888.00 2008-03-05 01:14:32.902 065 17390.60 204.27 53939.16 88888.00 2008-03-05 01:14:33.402 065 17390.59 204.20 53939.15 88888.00 2008-03-05 01:14:33.902 065 17390.57 204.18 53939.15 88888.00 2008-03-05 01:14:34.402 065 17390.57 204.20 53939.21 88888.00 2008-03-05 01:14:34.902 065 17390.60 204.21 53939.16 88888.00 2008-03-05 01:14:35.402 065 17390.62 204.28 53939.14 88888.00 2008-03-05 01:14:35.902 065 17390.61 204.27 53939.21 88888.00 2008-03-05 01:14:36.402 065 17390.58 204.25 53939.15 88888.00 2008-03-05 01:14:36.902 065 17390.57 204.11 53939.14 88888.00 2008-03-05 01:14:37.402 065 17390.58 204.09 53939.17 88888.00 2008-03-05 01:14:37.902 065 17390.63 204.09 53939.21 88888.00 2008-03-05 01:14:38.402 065 17390.67 204.14 53939.15 88888.00 2008-03-05 01:14:38.902 065 17390.67 204.17 53939.08 88888.00 2008-03-05 01:14:39.402 065 17390.70 204.11 53939.11 88888.00 2008-03-05 01:14:39.902 065 17390.67 204.09 53939.23 88888.00 2008-03-05 01:14:40.402 065 17390.58 204.04 53939.23 88888.00 2008-03-05 01:14:40.902 065 17390.61 204.10 53939.12 88888.00 2008-03-05 01:14:41.402 065 17390.68 204.04 53939.06 88888.00 2008-03-05 01:14:41.902 065 17390.62 204.01 53938.99 88888.00 2008-03-05 01:14:42.402 065 17390.63 203.98 53939.11 88888.00 2008-03-05 01:14:42.902 065 17390.68 204.00 53939.24 88888.00 2008-03-05 01:14:43.402 065 17390.71 204.02 53939.24 88888.00 2008-03-05 01:14:43.902 065 17390.80 204.03 53939.21 88888.00 2008-03-05 01:14:44.402 065 17390.80 204.03 53939.20 88888.00 2008-03-05 01:14:44.902 065 17390.78 204.11 53939.17 88888.00 2008-03-05 01:14:45.402 065 17390.74 204.13 53939.12 88888.00 2008-03-05 01:14:45.902 065 17390.74 204.10 53939.11 88888.00 2008-03-05 01:14:46.402 065 17390.73 204.03 53939.13 88888.00 2008-03-05 01:14:46.902 065 17390.78 204.03 53939.16 88888.00 2008-03-05 01:14:47.402 065 17390.80 204.02 53939.21 88888.00 2008-03-05 01:14:47.902 065 17390.89 204.08 53939.16 88888.00 2008-03-05 01:14:48.402 065 17390.93 204.08 53939.15 88888.00 2008-03-05 01:14:48.902 065 17390.96 204.09 53938.97 88888.00 2008-03-05 01:14:49.402 065 17390.99 204.11 53938.94 88888.00 2008-03-05 01:14:49.902 065 17391.04 204.03 53938.99 88888.00 2008-03-05 01:14:50.402 065 17390.97 204.07 53939.02 88888.00 2008-03-05 01:14:50.902 065 17390.93 204.08 53939.08 88888.00 2008-03-05 01:14:51.402 065 17390.90 204.09 53939.06 88888.00 2008-03-05 01:14:51.902 065 17390.99 204.09 53939.04 88888.00 2008-03-05 01:14:52.402 065 17390.99 204.10 53939.05 88888.00 2008-03-05 01:14:52.902 065 17390.99 204.10 53939.16 88888.00 2008-03-05 01:14:53.402 065 17391.01 204.10 53939.25 88888.00 2008-03-05 01:14:53.902 065 17391.04 204.18 53939.22 88888.00 2008-03-05 01:14:54.402 065 17391.00 204.22 53939.17 88888.00 2008-03-05 01:14:54.902 065 17391.12 204.17 53939.16 88888.00 2008-03-05 01:14:55.402 065 17391.15 204.04 53939.13 88888.00 2008-03-05 01:14:55.902 065 17391.11 204.05 53939.17 88888.00 2008-03-05 01:14:56.402 065 17390.98 204.13 53939.16 88888.00 2008-03-05 01:14:56.902 065 17391.07 204.08 53939.15 88888.00 2008-03-05 01:14:57.402 065 17391.13 204.03 53939.06 88888.00 2008-03-05 01:14:57.902 065 17391.11 204.07 53939.02 88888.00 2008-03-05 01:14:58.402 065 17391.11 204.02 53938.99 88888.00 2008-03-05 01:14:58.902 065 17391.08 203.95 53939.09 88888.00 2008-03-05 01:14:59.402 065 17391.11 203.95 53939.11 88888.00 2008-03-05 01:14:59.902 065 17391.13 204.01 53939.09 88888.00 2008-03-05 01:15:00.402 065 17391.08 204.02 53939.01 88888.00 2008-03-05 01:15:00.902 065 17391.05 204.02 53939.08 88888.00 2008-03-05 01:15:01.402 065 17391.11 204.00 53939.02 88888.00 2008-03-05 01:15:01.902 065 17391.12 203.99 53939.09 88888.00 2008-03-05 01:15:02.402 065 17391.11 203.96 53939.12 88888.00 2008-03-05 01:15:02.902 065 17391.02 203.93 53939.15 88888.00 2008-03-05 01:15:03.402 065 17391.03 203.96 53939.08 88888.00 2008-03-05 01:15:03.902 065 17391.08 203.96 53939.11 88888.00 2008-03-05 01:15:04.402 065 17391.11 203.95 53939.11 88888.00 2008-03-05 01:15:04.902 065 17391.09 203.93 53939.10 88888.00 2008-03-05 01:15:05.402 065 17391.08 203.86 53939.05 88888.00 2008-03-05 01:15:05.902 065 17391.07 203.88 53939.06 88888.00 2008-03-05 01:15:06.402 065 17390.99 204.00 53939.06 88888.00 2008-03-05 01:15:06.902 065 17391.09 203.98 53939.04 88888.00 2008-03-05 01:15:07.402 065 17391.21 204.01 53939.10 88888.00 2008-03-05 01:15:07.902 065 17391.14 203.98 53939.17 88888.00 2008-03-05 01:15:08.402 065 17391.15 204.00 53939.06 88888.00 2008-03-05 01:15:08.902 065 17391.24 203.98 53939.02 88888.00 2008-03-05 01:15:09.402 065 17391.22 203.99 53939.08 88888.00 2008-03-05 01:15:09.902 065 17391.15 203.92 53939.11 88888.00 2008-03-05 01:15:10.402 065 17391.11 203.94 53939.08 88888.00 2008-03-05 01:15:10.902 065 17391.14 203.91 53939.10 88888.00 2008-03-05 01:15:11.402 065 17391.15 203.86 53939.10 88888.00 2008-03-05 01:15:11.902 065 17391.18 203.99 53939.14 88888.00 2008-03-05 01:15:12.402 065 17391.20 204.01 53939.14 88888.00 2008-03-05 01:15:12.902 065 17391.20 203.95 53939.09 88888.00 2008-03-05 01:15:13.402 065 17391.21 203.88 53939.08 88888.00 2008-03-05 01:15:13.902 065 17391.22 203.85 53939.09 88888.00 2008-03-05 01:15:14.402 065 17391.24 203.91 53939.04 88888.00 2008-03-05 01:15:14.902 065 17391.23 203.92 53939.10 88888.00 2008-03-05 01:15:15.402 065 17391.23 203.86 53939.19 88888.00 2008-03-05 01:15:15.902 065 17391.25 203.92 53939.21 88888.00 2008-03-05 01:15:16.402 065 17391.20 203.91 53939.19 88888.00 2008-03-05 01:15:16.902 065 17391.13 203.89 53939.20 88888.00 2008-03-05 01:15:17.402 065 17391.11 203.89 53939.22 88888.00 2008-03-05 01:15:17.902 065 17391.21 203.82 53939.24 88888.00 2008-03-05 01:15:18.402 065 17391.27 203.82 53939.30 88888.00 2008-03-05 01:15:18.902 065 17391.24 203.84 53939.20 88888.00 2008-03-05 01:15:19.402 065 17391.17 203.90 53939.21 88888.00 2008-03-05 01:15:19.902 065 17391.14 203.89 53939.26 88888.00 2008-03-05 01:15:20.402 065 17391.14 203.85 53939.27 88888.00 2008-03-05 01:15:20.902 065 17391.10 203.84 53939.25 88888.00 2008-03-05 01:15:21.402 065 17391.02 203.92 53939.20 88888.00 2008-03-05 01:15:21.902 065 17391.07 203.93 53939.20 88888.00 2008-03-05 01:15:22.402 065 17391.07 203.88 53939.22 88888.00 2008-03-05 01:15:22.902 065 17391.07 203.84 53939.26 88888.00 2008-03-05 01:15:23.402 065 17391.10 203.83 53939.14 88888.00 2008-03-05 01:15:23.902 065 17391.03 203.75 53939.04 88888.00 2008-03-05 01:15:24.402 065 17390.97 203.72 53939.08 88888.00 2008-03-05 01:15:24.902 065 17390.96 203.68 53939.14 88888.00 2008-03-05 01:15:25.402 065 17391.04 203.64 53939.11 88888.00 2008-03-05 01:15:25.902 065 17391.02 203.61 53939.10 88888.00 2008-03-05 01:15:26.402 065 17391.02 203.71 53939.13 88888.00 2008-03-05 01:15:26.902 065 17391.03 203.70 53939.17 88888.00 2008-03-05 01:15:27.402 065 17391.11 203.76 53939.11 88888.00 2008-03-05 01:15:27.902 065 17391.13 203.76 53939.14 88888.00 2008-03-05 01:15:28.402 065 17391.20 203.81 53939.08 88888.00 2008-03-05 01:15:28.902 065 17391.23 203.79 53939.02 88888.00 2008-03-05 01:15:29.402 065 17391.19 203.74 53939.03 88888.00 2008-03-05 01:15:29.902 065 17391.09 203.79 53938.98 88888.00 2008-03-05 01:15:30.402 065 17391.13 203.76 53938.98 88888.00 2008-03-05 01:15:30.902 065 17391.11 203.76 53938.97 88888.00 2008-03-05 01:15:31.402 065 17391.09 203.79 53939.03 88888.00 2008-03-05 01:15:31.902 065 17391.03 203.81 53939.11 88888.00 2008-03-05 01:15:32.402 065 17391.01 203.84 53939.19 88888.00 2008-03-05 01:15:32.902 065 17391.07 203.86 53939.13 88888.00 2008-03-05 01:15:33.402 065 17391.05 203.90 53939.09 88888.00 2008-03-05 01:15:33.902 065 17391.03 203.86 53939.13 88888.00 2008-03-05 01:15:34.402 065 17391.09 203.84 53939.16 88888.00 2008-03-05 01:15:34.902 065 17391.10 203.89 53939.23 88888.00 2008-03-05 01:15:35.402 065 17391.20 203.85 53939.25 88888.00 2008-03-05 01:15:35.902 065 17391.15 203.84 53939.17 88888.00 2008-03-05 01:15:36.402 065 17391.08 203.83 53939.19 88888.00 2008-03-05 01:15:36.902 065 17391.11 203.80 53939.26 88888.00 2008-03-05 01:15:37.402 065 17391.05 203.83 53939.33 88888.00 2008-03-05 01:15:37.902 065 17391.01 203.85 53939.27 88888.00 2008-03-05 01:15:38.402 065 17391.02 203.81 53939.21 88888.00 2008-03-05 01:15:38.902 065 17391.05 203.80 53939.17 88888.00 2008-03-05 01:15:39.402 065 17390.98 203.73 53939.23 88888.00 2008-03-05 01:15:39.902 065 17391.02 203.76 53939.26 88888.00 2008-03-05 01:15:40.402 065 17391.03 203.79 53939.17 88888.00 2008-03-05 01:15:40.902 065 17390.94 203.74 53939.05 88888.00 2008-03-05 01:15:41.402 065 17390.97 203.71 53939.00 88888.00 2008-03-05 01:15:41.902 065 17391.03 203.79 53939.04 88888.00 2008-03-05 01:15:42.402 065 17391.02 203.81 53939.10 88888.00 2008-03-05 01:15:42.902 065 17390.96 203.79 53939.17 88888.00 2008-03-05 01:15:43.402 065 17390.91 203.70 53939.19 88888.00 2008-03-05 01:15:43.902 065 17390.90 203.72 53939.16 88888.00 2008-03-05 01:15:44.402 065 17391.00 203.75 53939.14 88888.00 2008-03-05 01:15:44.902 065 17390.94 203.83 53939.14 88888.00 2008-03-05 01:15:45.402 065 17390.91 203.76 53939.17 88888.00 2008-03-05 01:15:45.902 065 17390.88 203.80 53939.21 88888.00 2008-03-05 01:15:46.402 065 17390.83 203.79 53939.17 88888.00 2008-03-05 01:15:46.902 065 17390.83 203.72 53939.16 88888.00 2008-03-05 01:15:47.402 065 17390.89 203.74 53939.24 88888.00 2008-03-05 01:15:47.902 065 17390.84 203.74 53939.19 88888.00 2008-03-05 01:15:48.402 065 17390.84 203.73 53939.13 88888.00 2008-03-05 01:15:48.902 065 17390.84 203.80 53939.13 88888.00 2008-03-05 01:15:49.402 065 17390.82 203.76 53939.08 88888.00 2008-03-05 01:15:49.902 065 17390.82 203.83 53939.11 88888.00 2008-03-05 01:15:50.402 065 17390.86 203.84 53938.95 88888.00 2008-03-05 01:15:50.902 065 17390.84 203.80 53939.02 88888.00 2008-03-05 01:15:51.402 065 17390.84 203.84 53939.02 88888.00 2008-03-05 01:15:51.902 065 17390.83 203.83 53939.04 88888.00 2008-03-05 01:15:52.402 065 17390.93 203.80 53939.06 88888.00 2008-03-05 01:15:52.902 065 17390.96 203.76 53939.09 88888.00 2008-03-05 01:15:53.402 065 17390.97 203.72 53939.14 88888.00 2008-03-05 01:15:53.902 065 17391.00 203.78 53939.05 88888.00 2008-03-05 01:15:54.402 065 17390.99 203.80 53939.05 88888.00 2008-03-05 01:15:54.902 065 17390.93 203.84 53939.26 88888.00 2008-03-05 01:15:55.402 065 17390.91 203.79 53939.23 88888.00 2008-03-05 01:15:55.902 065 17390.93 203.79 53939.14 88888.00 2008-03-05 01:15:56.402 065 17390.98 203.84 53939.11 88888.00 2008-03-05 01:15:56.902 065 17390.93 203.88 53939.08 88888.00 2008-03-05 01:15:57.402 065 17390.91 203.93 53939.12 88888.00 2008-03-05 01:15:57.902 065 17390.93 203.88 53939.24 88888.00 2008-03-05 01:15:58.402 065 17390.98 203.81 53939.30 88888.00 2008-03-05 01:15:58.902 065 17390.96 203.92 53939.25 88888.00 2008-03-05 01:15:59.399 065 17390.98 203.96 53939.22 88888.00 2008-03-05 01:15:59.909 065 17391.02 203.91 53939.19 88888.00 2008-03-05 01:16:00.409 065 17390.94 203.86 53939.23 88888.00 2008-03-05 01:16:00.909 065 17390.89 203.85 53939.25 88888.00 2008-03-05 01:16:01.409 065 17390.91 203.85 53939.27 88888.00 2008-03-05 01:16:01.909 065 17390.91 203.84 53939.33 88888.00 2008-03-05 01:16:02.409 065 17390.87 203.88 53939.34 88888.00 2008-03-05 01:16:02.909 065 17390.91 203.82 53939.31 88888.00 2008-03-05 01:16:03.409 065 17390.90 203.92 53939.17 88888.00 2008-03-05 01:16:03.909 065 17390.84 204.00 53939.19 88888.00 2008-03-05 01:16:04.409 065 17390.84 204.01 53939.32 88888.00 2008-03-05 01:16:04.909 065 17390.88 203.95 53939.25 88888.00 2008-03-05 01:16:05.409 065 17390.89 203.98 53939.19 88888.00 2008-03-05 01:16:05.909 065 17390.96 203.95 53939.12 88888.00 2008-03-05 01:16:06.409 065 17390.91 203.85 53939.21 88888.00 2008-03-05 01:16:06.909 065 17390.93 203.88 53939.28 88888.00 2008-03-05 01:16:07.409 065 17390.90 203.92 53939.28 88888.00 2008-03-05 01:16:07.909 065 17390.80 203.89 53939.26 88888.00 2008-03-05 01:16:08.409 065 17390.79 203.85 53939.28 88888.00 2008-03-05 01:16:08.909 065 17390.84 203.81 53939.19 88888.00 2008-03-05 01:16:09.409 065 17390.81 203.85 53939.20 88888.00 2008-03-05 01:16:09.909 065 17390.96 203.88 53939.27 88888.00 2008-03-05 01:16:10.409 065 17390.88 203.91 53939.27 88888.00 2008-03-05 01:16:10.909 065 17390.81 203.88 53939.30 88888.00 2008-03-05 01:16:11.409 065 17390.87 203.86 53939.31 88888.00 2008-03-05 01:16:11.909 065 17390.91 203.85 53939.26 88888.00 2008-03-05 01:16:12.409 065 17390.87 203.86 53939.24 88888.00 2008-03-05 01:16:12.909 065 17390.81 203.89 53939.32 88888.00 2008-03-05 01:16:13.409 065 17390.84 203.88 53939.38 88888.00 2008-03-05 01:16:13.909 065 17390.89 203.86 53939.38 88888.00 2008-03-05 01:16:14.409 065 17390.93 203.91 53939.26 88888.00 2008-03-05 01:16:14.909 065 17390.92 203.91 53939.26 88888.00 2008-03-05 01:16:15.409 065 17390.94 203.90 53939.24 88888.00 2008-03-05 01:16:15.909 065 17390.86 203.89 53939.23 88888.00 2008-03-05 01:16:16.409 065 17390.81 203.85 53939.30 88888.00 2008-03-05 01:16:16.909 065 17390.81 203.82 53939.35 88888.00 2008-03-05 01:16:17.409 065 17390.86 203.81 53939.35 88888.00 2008-03-05 01:16:17.909 065 17390.88 203.84 53939.26 88888.00 2008-03-05 01:16:18.409 065 17390.97 203.88 53939.32 88888.00 2008-03-05 01:16:18.909 065 17390.98 203.85 53939.23 88888.00 2008-03-05 01:16:19.409 065 17390.89 203.92 53939.26 88888.00 2008-03-05 01:16:19.909 065 17390.83 203.82 53939.40 88888.00 2008-03-05 01:16:20.409 065 17390.91 203.76 53939.36 88888.00 2008-03-05 01:16:20.909 065 17391.00 203.75 53939.28 88888.00 2008-03-05 01:16:21.409 065 17390.98 203.74 53939.28 88888.00 2008-03-05 01:16:21.909 065 17391.01 203.81 53939.27 88888.00 2008-03-05 01:16:22.409 065 17390.92 203.84 53939.25 88888.00 2008-03-05 01:16:22.909 065 17390.94 203.89 53939.24 88888.00 2008-03-05 01:16:23.409 065 17390.96 203.86 53939.35 88888.00 2008-03-05 01:16:23.909 065 17390.92 203.86 53939.40 88888.00 2008-03-05 01:16:24.409 065 17390.96 203.85 53939.32 88888.00 2008-03-05 01:16:24.909 065 17391.02 203.85 53939.26 88888.00 2008-03-05 01:16:25.409 065 17391.03 203.91 53939.28 88888.00 2008-03-05 01:16:25.909 065 17391.03 203.88 53939.37 88888.00 2008-03-05 01:16:26.409 065 17391.04 203.84 53939.42 88888.00 2008-03-05 01:16:26.909 065 17391.14 203.85 53939.35 88888.00 2008-03-05 01:16:27.409 065 17391.11 203.89 53939.37 88888.00 2008-03-05 01:16:27.909 065 17391.18 203.95 53939.36 88888.00 2008-03-05 01:16:28.409 065 17391.24 203.98 53939.37 88888.00 2008-03-05 01:16:28.909 065 17391.17 203.92 53939.36 88888.00 2008-03-05 01:16:29.409 065 17391.13 203.95 53939.30 88888.00 2008-03-05 01:16:29.909 065 17391.20 203.95 53939.33 88888.00 2008-03-05 01:16:30.409 065 17391.20 203.92 53939.38 88888.00 2008-03-05 01:16:30.909 065 17391.20 203.94 53939.33 88888.00 2008-03-05 01:16:31.409 065 17391.22 203.95 53939.33 88888.00 2008-03-05 01:16:31.909 065 17391.25 203.94 53939.39 88888.00 2008-03-05 01:16:32.409 065 17391.28 203.98 53939.40 88888.00 2008-03-05 01:16:32.909 065 17391.27 204.02 53939.42 88888.00 2008-03-05 01:16:33.409 065 17391.20 204.01 53939.45 88888.00 2008-03-05 01:16:33.909 065 17391.27 203.94 53939.44 88888.00 2008-03-05 01:16:34.409 065 17391.27 203.99 53939.40 88888.00 2008-03-05 01:16:34.909 065 17391.23 203.98 53939.48 88888.00 2008-03-05 01:16:35.409 065 17391.30 203.96 53939.44 88888.00 2008-03-05 01:16:35.909 065 17391.31 204.01 53939.36 88888.00 2008-03-05 01:16:36.409 065 17391.32 204.01 53939.36 88888.00 2008-03-05 01:16:36.909 065 17391.33 204.01 53939.44 88888.00 2008-03-05 01:16:37.409 065 17391.39 204.04 53939.45 88888.00 2008-03-05 01:16:37.909 065 17391.39 204.03 53939.40 88888.00 2008-03-05 01:16:38.409 065 17391.28 204.04 53939.42 88888.00 2008-03-05 01:16:38.909 065 17391.27 204.00 53939.45 88888.00 2008-03-05 01:16:39.409 065 17391.37 204.01 53939.53 88888.00 2008-03-05 01:16:39.909 065 17391.29 204.07 53939.44 88888.00 2008-03-05 01:16:40.409 065 17391.34 204.12 53939.40 88888.00 2008-03-05 01:16:40.909 065 17391.25 204.09 53939.47 88888.00 2008-03-05 01:16:41.409 065 17391.28 204.10 53939.51 88888.00 2008-03-05 01:16:41.909 065 17391.29 204.11 53939.50 88888.00 2008-03-05 01:16:42.409 065 17391.34 204.12 53939.49 88888.00 2008-03-05 01:16:42.909 065 17391.28 204.04 53939.43 88888.00 2008-03-05 01:16:43.409 065 17391.25 204.01 53939.42 88888.00 2008-03-05 01:16:43.909 065 17391.21 203.96 53939.33 88888.00 2008-03-05 01:16:44.409 065 17391.29 203.96 53939.32 88888.00 2008-03-05 01:16:44.909 065 17391.28 203.99 53939.34 88888.00 2008-03-05 01:16:45.409 065 17391.21 204.00 53939.49 88888.00 2008-03-05 01:16:45.909 065 17391.17 204.00 53939.37 88888.00 2008-03-05 01:16:46.409 065 17391.28 204.00 53939.30 88888.00 2008-03-05 01:16:46.909 065 17391.30 204.00 53939.35 88888.00 2008-03-05 01:16:47.409 065 17391.32 204.04 53939.37 88888.00 2008-03-05 01:16:47.909 065 17391.39 204.03 53939.35 88888.00 2008-03-05 01:16:48.409 065 17391.34 204.09 53939.33 88888.00 2008-03-05 01:16:48.909 065 17391.35 204.05 53939.42 88888.00 2008-03-05 01:16:49.409 065 17391.35 204.08 53939.43 88888.00 2008-03-05 01:16:49.909 065 17391.33 204.12 53939.43 88888.00 2008-03-05 01:16:50.409 065 17391.27 204.08 53939.44 88888.00 2008-03-05 01:16:50.909 065 17391.38 203.98 53939.42 88888.00 2008-03-05 01:16:51.409 065 17391.44 204.04 53939.45 88888.00 2008-03-05 01:16:51.909 065 17391.55 204.01 53939.37 88888.00 2008-03-05 01:16:52.409 065 17391.50 203.98 53939.34 88888.00 2008-03-05 01:16:52.909 065 17391.47 204.00 53939.31 88888.00 2008-03-05 01:16:53.409 065 17391.44 204.05 53939.43 88888.00 2008-03-05 01:16:53.909 065 17391.45 204.09 53939.50 88888.00 2008-03-05 01:16:54.409 065 17391.58 204.08 53939.49 88888.00 2008-03-05 01:16:54.909 065 17391.55 204.04 53939.44 88888.00 2008-03-05 01:16:55.409 065 17391.50 204.03 53939.48 88888.00 2008-03-05 01:16:55.909 065 17391.50 204.03 53939.45 88888.00 2008-03-05 01:16:56.409 065 17391.59 204.12 53939.48 88888.00 2008-03-05 01:16:56.909 065 17391.52 204.11 53939.51 88888.00 2008-03-05 01:16:57.409 065 17391.54 204.09 53939.50 88888.00 2008-03-05 01:16:57.909 065 17391.54 204.10 53939.50 88888.00 2008-03-05 01:16:58.409 065 17391.51 204.07 53939.46 88888.00 2008-03-05 01:16:58.909 065 17391.42 204.05 53939.51 88888.00 2008-03-05 01:16:59.409 065 17391.41 204.13 53939.43 88888.00 2008-03-05 01:16:59.909 065 17391.48 204.19 53939.37 88888.00 2008-03-05 01:17:00.409 065 17391.48 204.12 53939.39 88888.00 2008-03-05 01:17:00.909 065 17391.47 204.11 53939.39 88888.00 2008-03-05 01:17:01.409 065 17391.52 204.11 53939.42 88888.00 2008-03-05 01:17:01.909 065 17391.47 204.09 53939.48 88888.00 2008-03-05 01:17:02.409 065 17391.37 204.03 53939.50 88888.00 2008-03-05 01:17:02.909 065 17391.44 204.03 53939.46 88888.00 2008-03-05 01:17:03.409 065 17391.45 204.02 53939.42 88888.00 2008-03-05 01:17:03.909 065 17391.49 204.00 53939.35 88888.00 2008-03-05 01:17:04.409 065 17391.49 204.00 53939.42 88888.00 2008-03-05 01:17:04.909 065 17391.50 204.02 53939.40 88888.00 2008-03-05 01:17:05.409 065 17391.55 204.08 53939.37 88888.00 2008-03-05 01:17:05.909 065 17391.54 204.02 53939.33 88888.00 2008-03-05 01:17:06.409 065 17391.53 203.98 53939.40 88888.00 2008-03-05 01:17:06.909 065 17391.52 204.04 53939.36 88888.00 2008-03-05 01:17:07.409 065 17391.56 204.02 53939.37 88888.00 2008-03-05 01:17:07.909 065 17391.58 204.01 53939.43 88888.00 2008-03-05 01:17:08.409 065 17391.48 204.02 53939.43 88888.00 2008-03-05 01:17:08.909 065 17391.38 204.04 53939.44 88888.00 2008-03-05 01:17:09.409 065 17391.40 204.00 53939.46 88888.00 2008-03-05 01:17:09.909 065 17391.49 203.99 53939.44 88888.00 2008-03-05 01:17:10.409 065 17391.55 203.94 53939.38 88888.00 2008-03-05 01:17:10.909 065 17391.52 203.99 53939.36 88888.00 2008-03-05 01:17:11.409 065 17391.48 204.07 53939.36 88888.00 2008-03-05 01:17:11.909 065 17391.43 204.00 53939.35 88888.00 2008-03-05 01:17:12.409 065 17391.44 204.02 53939.33 88888.00 2008-03-05 01:17:12.909 065 17391.51 204.07 53939.36 88888.00 2008-03-05 01:17:13.409 065 17391.58 204.10 53939.54 88888.00 2008-03-05 01:17:13.909 065 17391.48 204.14 53939.57 88888.00 2008-03-05 01:17:14.409 065 17391.49 204.09 53939.67 88888.00 2008-03-05 01:17:14.909 065 17391.43 204.03 53939.72 88888.00 2008-03-05 01:17:15.409 065 17391.44 203.98 53939.61 88888.00 2008-03-05 01:17:15.909 065 17391.50 204.04 53939.62 88888.00 2008-03-05 01:17:16.409 065 17391.48 204.13 53939.65 88888.00 2008-03-05 01:17:16.909 065 17391.47 204.14 53939.60 88888.00 2008-03-05 01:17:17.409 065 17391.43 204.18 53939.59 88888.00 2008-03-05 01:17:17.909 065 17391.42 204.24 53939.55 88888.00 2008-03-05 01:17:18.409 065 17391.45 204.19 53939.59 88888.00 2008-03-05 01:17:18.909 065 17391.44 204.21 53939.64 88888.00 2008-03-05 01:17:19.409 065 17391.43 204.21 53939.61 88888.00 2008-03-05 01:17:19.909 065 17391.42 204.22 53939.57 88888.00 2008-03-05 01:17:20.409 065 17391.30 204.30 53939.55 88888.00 2008-03-05 01:17:20.909 065 17391.32 204.33 53939.53 88888.00 2008-03-05 01:17:21.409 065 17391.38 204.31 53939.60 88888.00 2008-03-05 01:17:21.909 065 17391.34 204.24 53939.68 88888.00 2008-03-05 01:17:22.409 065 17391.29 204.20 53939.59 88888.00 2008-03-05 01:17:22.909 065 17391.27 204.18 53939.61 88888.00 2008-03-05 01:17:23.409 065 17391.20 204.23 53939.67 88888.00 2008-03-05 01:17:23.909 065 17391.25 204.23 53939.69 88888.00 2008-03-05 01:17:24.409 065 17391.28 204.23 53939.71 88888.00 2008-03-05 01:17:24.909 065 17391.27 204.27 53939.77 88888.00 2008-03-05 01:17:25.409 065 17391.32 204.22 53939.75 88888.00 2008-03-05 01:17:25.909 065 17391.35 204.21 53939.73 88888.00 2008-03-05 01:17:26.409 065 17391.32 204.27 53939.77 88888.00 2008-03-05 01:17:26.909 065 17391.28 204.29 53939.78 88888.00 2008-03-05 01:17:27.409 065 17391.28 204.33 53939.69 88888.00 2008-03-05 01:17:27.909 065 17391.28 204.40 53939.76 88888.00 2008-03-05 01:17:28.409 065 17391.32 204.37 53939.75 88888.00 2008-03-05 01:17:28.909 065 17391.27 204.27 53939.65 88888.00 2008-03-05 01:17:29.409 065 17391.23 204.27 53939.67 88888.00 2008-03-05 01:17:29.909 065 17391.20 204.30 53939.70 88888.00 2008-03-05 01:17:30.409 065 17391.18 204.27 53939.69 88888.00 2008-03-05 01:17:30.909 065 17391.21 204.33 53939.72 88888.00 2008-03-05 01:17:31.409 065 17391.21 204.38 53939.60 88888.00 2008-03-05 01:17:31.909 065 17391.20 204.39 53939.66 88888.00 2008-03-05 01:17:32.409 065 17391.14 204.43 53939.72 88888.00 2008-03-05 01:17:32.909 065 17391.03 204.44 53939.72 88888.00 2008-03-05 01:17:33.409 065 17391.08 204.43 53939.70 88888.00 2008-03-05 01:17:33.909 065 17391.09 204.37 53939.59 88888.00 2008-03-05 01:17:34.409 065 17391.10 204.34 53939.64 88888.00 2008-03-05 01:17:34.909 065 17391.13 204.37 53939.77 88888.00 2008-03-05 01:17:35.409 065 17391.14 204.41 53939.86 88888.00 2008-03-05 01:17:35.909 065 17391.13 204.31 53939.88 88888.00 2008-03-05 01:17:36.409 065 17391.11 204.39 53939.92 88888.00 2008-03-05 01:17:36.909 065 17391.14 204.43 53939.92 88888.00 2008-03-05 01:17:37.409 065 17391.20 204.43 53939.86 88888.00 2008-03-05 01:17:37.909 065 17391.13 204.42 53939.84 88888.00 2008-03-05 01:17:38.409 065 17391.00 204.42 53939.91 88888.00 2008-03-05 01:17:38.909 065 17391.00 204.42 53939.92 88888.00 2008-03-05 01:17:39.409 065 17391.10 204.48 53939.84 88888.00 2008-03-05 01:17:39.909 065 17391.02 204.44 53939.81 88888.00 2008-03-05 01:17:40.409 065 17391.02 204.49 53939.81 88888.00 2008-03-05 01:17:40.909 065 17390.97 204.41 53939.77 88888.00 2008-03-05 01:17:41.409 065 17390.90 204.43 53939.68 88888.00 2008-03-05 01:17:41.909 065 17390.83 204.46 53939.67 88888.00 2008-03-05 01:17:42.409 065 17390.86 204.39 53939.66 88888.00 2008-03-05 01:17:42.909 065 17390.93 204.37 53939.70 88888.00 2008-03-05 01:17:43.409 065 17390.93 204.39 53939.70 88888.00 2008-03-05 01:17:43.909 065 17390.91 204.43 53939.68 88888.00 2008-03-05 01:17:44.409 065 17390.93 204.46 53939.73 88888.00 2008-03-05 01:17:44.909 065 17390.84 204.48 53939.71 88888.00 2008-03-05 01:17:45.409 065 17390.86 204.46 53939.76 88888.00 2008-03-05 01:17:45.909 065 17390.84 204.47 53939.76 88888.00 2008-03-05 01:17:46.409 065 17390.81 204.50 53939.67 88888.00 2008-03-05 01:17:46.909 065 17390.77 204.46 53939.72 88888.00 2008-03-05 01:17:47.409 065 17390.80 204.52 53939.80 88888.00 2008-03-05 01:17:47.909 065 17390.81 204.47 53939.71 88888.00 2008-03-05 01:17:48.409 065 17390.80 204.43 53939.69 88888.00 2008-03-05 01:17:48.909 065 17390.78 204.46 53939.69 88888.00 2008-03-05 01:17:49.409 065 17390.77 204.44 53939.79 88888.00 2008-03-05 01:17:49.909 065 17390.82 204.42 53939.77 88888.00 2008-03-05 01:17:50.409 065 17390.86 204.38 53939.77 88888.00 2008-03-05 01:17:50.909 065 17390.84 204.39 53939.70 88888.00 2008-03-05 01:17:51.409 065 17390.76 204.41 53939.73 88888.00 2008-03-05 01:17:51.909 065 17390.69 204.42 53939.73 88888.00 2008-03-05 01:17:52.409 065 17390.76 204.35 53939.79 88888.00 2008-03-05 01:17:52.909 065 17390.72 204.31 53939.86 88888.00 2008-03-05 01:17:53.409 065 17390.67 204.37 53939.89 88888.00 2008-03-05 01:17:53.909 065 17390.71 204.41 53939.84 88888.00 2008-03-05 01:17:54.409 065 17390.70 204.39 53939.76 88888.00 2008-03-05 01:17:54.909 065 17390.72 204.37 53939.72 88888.00 2008-03-05 01:17:55.409 065 17390.77 204.33 53939.80 88888.00 2008-03-05 01:17:55.909 065 17390.74 204.41 53939.84 88888.00 2008-03-05 01:17:56.409 065 17390.73 204.40 53939.81 88888.00 2008-03-05 01:17:56.909 065 17390.68 204.39 53939.78 88888.00 2008-03-05 01:17:57.409 065 17390.64 204.42 53939.78 88888.00 2008-03-05 01:17:57.909 065 17390.64 204.48 53939.75 88888.00 2008-03-05 01:17:58.409 065 17390.59 204.44 53939.81 88888.00 2008-03-05 01:17:58.909 065 17390.64 204.32 53939.86 88888.00 2008-03-05 01:17:59.409 065 17390.64 204.28 53939.83 88888.00 2008-03-05 01:17:59.909 065 17390.68 204.33 53939.81 88888.00 2008-03-05 01:18:00.409 065 17390.63 204.39 53939.79 88888.00 2008-03-05 01:18:00.909 065 17390.58 204.41 53939.89 88888.00 2008-03-05 01:18:01.409 065 17390.59 204.41 53939.92 88888.00 2008-03-05 01:18:01.909 065 17390.56 204.47 53939.90 88888.00 2008-03-05 01:18:02.409 065 17390.63 204.38 53939.89 88888.00 2008-03-05 01:18:02.909 065 17390.68 204.38 53939.87 88888.00 2008-03-05 01:18:03.409 065 17390.68 204.39 53939.93 88888.00 2008-03-05 01:18:03.909 065 17390.64 204.43 53939.89 88888.00 2008-03-05 01:18:04.409 065 17390.61 204.41 53939.94 88888.00 2008-03-05 01:18:04.909 065 17390.64 204.39 53939.94 88888.00 2008-03-05 01:18:05.409 065 17390.71 204.39 53939.88 88888.00 2008-03-05 01:18:05.909 065 17390.71 204.46 53939.76 88888.00 2008-03-05 01:18:06.409 065 17390.74 204.50 53939.75 88888.00 2008-03-05 01:18:06.909 065 17390.73 204.51 53939.87 88888.00 2008-03-05 01:18:07.409 065 17390.77 204.46 53939.86 88888.00 2008-03-05 01:18:07.909 065 17390.79 204.40 53939.82 88888.00 2008-03-05 01:18:08.409 065 17390.83 204.40 53939.86 88888.00 2008-03-05 01:18:08.909 065 17390.89 204.48 53939.93 88888.00 2008-03-05 01:18:09.409 065 17390.78 204.47 53940.01 88888.00 2008-03-05 01:18:09.909 065 17390.72 204.46 53939.87 88888.00 2008-03-05 01:18:10.409 065 17390.79 204.44 53939.80 88888.00 2008-03-05 01:18:10.909 065 17390.82 204.49 53939.78 88888.00 2008-03-05 01:18:11.409 065 17390.80 204.48 53939.82 88888.00 2008-03-05 01:18:11.909 065 17390.76 204.42 53939.84 88888.00 2008-03-05 01:18:12.409 065 17390.79 204.44 53939.93 88888.00 2008-03-05 01:18:12.909 065 17390.83 204.48 53939.98 88888.00 2008-03-05 01:18:13.409 065 17390.82 204.47 53939.89 88888.00 2008-03-05 01:18:13.909 065 17390.78 204.53 53939.84 88888.00 2008-03-05 01:18:14.409 065 17390.69 204.61 53939.88 88888.00 2008-03-05 01:18:14.909 065 17390.71 204.54 53939.90 88888.00 2008-03-05 01:18:15.409 065 17390.71 204.50 53939.86 88888.00 2008-03-05 01:18:15.909 065 17390.73 204.52 53939.84 88888.00 2008-03-05 01:18:16.409 065 17390.74 204.49 53939.83 88888.00 2008-03-05 01:18:16.909 065 17390.74 204.48 53939.83 88888.00 2008-03-05 01:18:17.409 065 17390.77 204.52 53939.83 88888.00 2008-03-05 01:18:17.909 065 17390.76 204.47 53939.80 88888.00 2008-03-05 01:18:18.409 065 17390.70 204.47 53939.77 88888.00 2008-03-05 01:18:18.909 065 17390.76 204.51 53939.78 88888.00 2008-03-05 01:18:19.409 065 17390.83 204.60 53939.79 88888.00 2008-03-05 01:18:19.909 065 17390.86 204.59 53939.72 88888.00 2008-03-05 01:18:20.409 065 17390.89 204.48 53939.67 88888.00 2008-03-05 01:18:20.909 065 17390.91 204.51 53939.73 88888.00 2008-03-05 01:18:21.409 065 17390.92 204.48 53939.72 88888.00 2008-03-05 01:18:21.909 065 17390.87 204.54 53939.67 88888.00 2008-03-05 01:18:22.409 065 17390.90 204.54 53939.68 88888.00 2008-03-05 01:18:22.909 065 17390.86 204.50 53939.59 88888.00 2008-03-05 01:18:23.409 065 17390.94 204.47 53939.60 88888.00 2008-03-05 01:18:23.909 065 17390.93 204.51 53939.57 88888.00 2008-03-05 01:18:24.409 065 17390.91 204.54 53939.56 88888.00 2008-03-05 01:18:24.909 065 17390.92 204.62 53939.57 88888.00 2008-03-05 01:18:25.409 065 17390.94 204.62 53939.54 88888.00 2008-03-05 01:18:25.909 065 17390.90 204.52 53939.49 88888.00 2008-03-05 01:18:26.409 065 17390.84 204.56 53939.61 88888.00 2008-03-05 01:18:26.909 065 17390.82 204.62 53939.75 88888.00 2008-03-05 01:18:27.409 065 17390.84 204.70 53939.75 88888.00 2008-03-05 01:18:27.909 065 17390.82 204.66 53939.68 88888.00 2008-03-05 01:18:28.409 065 17390.80 204.57 53939.68 88888.00 2008-03-05 01:18:28.909 065 17390.84 204.58 53939.71 88888.00 2008-03-05 01:18:29.409 065 17390.84 204.61 53939.67 88888.00 2008-03-05 01:18:29.909 065 17390.87 204.61 53939.67 88888.00 2008-03-05 01:18:30.409 065 17390.86 204.61 53939.71 88888.00 2008-03-05 01:18:30.909 065 17390.93 204.61 53939.69 88888.00 2008-03-05 01:18:31.409 065 17390.92 204.63 53939.72 88888.00 2008-03-05 01:18:31.909 065 17390.90 204.59 53939.78 88888.00 2008-03-05 01:18:32.409 065 17390.92 204.64 53939.80 88888.00 2008-03-05 01:18:32.909 065 17390.92 204.71 53939.76 88888.00 2008-03-05 01:18:33.409 065 17390.92 204.69 53939.73 88888.00 2008-03-05 01:18:33.909 065 17391.01 204.72 53939.66 88888.00 2008-03-05 01:18:34.409 065 17391.04 204.78 53939.68 88888.00 2008-03-05 01:18:34.909 065 17391.04 204.77 53939.62 88888.00 2008-03-05 01:18:35.409 065 17391.11 204.70 53939.68 88888.00 2008-03-05 01:18:35.909 065 17391.07 204.60 53939.69 88888.00 2008-03-05 01:18:36.409 065 17391.09 204.62 53939.69 88888.00 2008-03-05 01:18:36.909 065 17391.14 204.57 53939.68 88888.00 2008-03-05 01:18:37.409 065 17391.13 204.56 53939.71 88888.00 2008-03-05 01:18:37.909 065 17391.11 204.64 53939.73 88888.00 2008-03-05 01:18:38.409 065 17391.20 204.62 53939.84 88888.00 2008-03-05 01:18:38.909 065 17391.21 204.59 53939.84 88888.00 2008-03-05 01:18:39.409 065 17391.14 204.62 53939.75 88888.00 2008-03-05 01:18:39.909 065 17391.09 204.59 53939.79 88888.00 2008-03-05 01:18:40.409 065 17391.10 204.64 53939.81 88888.00 2008-03-05 01:18:40.909 065 17391.08 204.57 53939.86 88888.00 2008-03-05 01:18:41.409 065 17391.05 204.52 53939.80 88888.00 2008-03-05 01:18:41.909 065 17391.04 204.51 53939.77 88888.00 2008-03-05 01:18:42.409 065 17391.04 204.53 53939.75 88888.00 2008-03-05 01:18:42.909 065 17391.08 204.56 53939.67 88888.00 2008-03-05 01:18:43.409 065 17391.09 204.58 53939.73 88888.00 2008-03-05 01:18:43.909 065 17391.02 204.59 53939.77 88888.00 2008-03-05 01:18:44.409 065 17391.02 204.56 53939.80 88888.00 2008-03-05 01:18:44.909 065 17391.07 204.54 53939.78 88888.00 2008-03-05 01:18:45.409 065 17391.09 204.54 53939.73 88888.00 2008-03-05 01:18:45.909 065 17391.11 204.56 53939.70 88888.00 2008-03-05 01:18:46.409 065 17391.13 204.50 53939.68 88888.00 2008-03-05 01:18:46.909 065 17391.13 204.60 53939.70 88888.00 2008-03-05 01:18:47.409 065 17391.08 204.54 53939.67 88888.00 2008-03-05 01:18:47.909 065 17390.98 204.56 53939.71 88888.00 2008-03-05 01:18:48.409 065 17391.13 204.60 53939.69 88888.00 2008-03-05 01:18:48.909 065 17391.20 204.57 53939.62 88888.00 2008-03-05 01:18:49.409 065 17391.18 204.53 53939.59 88888.00 2008-03-05 01:18:49.909 065 17391.13 204.53 53939.59 88888.00 2008-03-05 01:18:50.409 065 17391.17 204.59 53939.62 88888.00 2008-03-05 01:18:50.909 065 17391.11 204.61 53939.70 88888.00 2008-03-05 01:18:51.409 065 17391.12 204.62 53939.71 88888.00 2008-03-05 01:18:51.909 065 17391.15 204.57 53939.64 88888.00 2008-03-05 01:18:52.409 065 17391.14 204.49 53939.67 88888.00 2008-03-05 01:18:52.909 065 17391.20 204.50 53939.78 88888.00 2008-03-05 01:18:53.406 065 17391.23 204.43 53939.76 88888.00 2008-03-05 01:18:53.906 065 17391.25 204.46 53939.72 88888.00 2008-03-05 01:18:54.406 065 17391.31 204.52 53939.68 88888.00 2008-03-05 01:18:54.906 065 17391.35 204.56 53939.69 88888.00 2008-03-05 01:18:55.406 065 17391.34 204.58 53939.66 88888.00 2008-03-05 01:18:55.906 065 17391.30 204.57 53939.66 88888.00 2008-03-05 01:18:56.406 065 17391.30 204.59 53939.65 88888.00 2008-03-05 01:18:56.906 065 17391.40 204.57 53939.64 88888.00 2008-03-05 01:18:57.406 065 17391.38 204.53 53939.68 88888.00 2008-03-05 01:18:57.906 065 17391.33 204.48 53939.65 88888.00 2008-03-05 01:18:58.406 065 17391.28 204.52 53939.65 88888.00 2008-03-05 01:18:58.906 065 17391.25 204.57 53939.62 88888.00 2008-03-05 01:18:59.406 065 17391.20 204.54 53939.69 88888.00 2008-03-05 01:18:59.906 065 17391.19 204.52 53939.70 88888.00 2008-03-05 01:19:00.406 065 17391.20 204.47 53939.72 88888.00 2008-03-05 01:19:00.906 065 17391.25 204.52 53939.71 88888.00 2008-03-05 01:19:01.406 065 17391.20 204.53 53939.72 88888.00 2008-03-05 01:19:01.906 065 17391.28 204.50 53939.77 88888.00 2008-03-05 01:19:02.406 065 17391.31 204.42 53939.78 88888.00 2008-03-05 01:19:02.906 065 17391.38 204.46 53939.78 88888.00 2008-03-05 01:19:03.406 065 17391.40 204.48 53939.84 88888.00 2008-03-05 01:19:03.906 065 17391.35 204.50 53939.83 88888.00 2008-03-05 01:19:04.406 065 17391.34 204.53 53939.86 88888.00 2008-03-05 01:19:04.906 065 17391.39 204.57 53939.76 88888.00 2008-03-05 01:19:05.406 065 17391.42 204.54 53939.71 88888.00 2008-03-05 01:19:05.906 065 17391.34 204.47 53939.69 88888.00 2008-03-05 01:19:06.406 065 17391.25 204.46 53939.58 88888.00 2008-03-05 01:19:06.906 065 17391.28 204.48 53939.69 88888.00 2008-03-05 01:19:07.406 065 17391.33 204.48 53939.75 88888.00 2008-03-05 01:19:07.906 065 17391.33 204.53 53939.69 88888.00 2008-03-05 01:19:08.406 065 17391.32 204.57 53939.66 88888.00 2008-03-05 01:19:08.906 065 17391.27 204.56 53939.68 88888.00 2008-03-05 01:19:09.406 065 17391.32 204.53 53939.71 88888.00 2008-03-05 01:19:09.906 065 17391.35 204.52 53939.67 88888.00 2008-03-05 01:19:10.406 065 17391.35 204.49 53939.65 88888.00 2008-03-05 01:19:10.906 065 17391.30 204.54 53939.65 88888.00 2008-03-05 01:19:11.406 065 17391.25 204.57 53939.60 88888.00 2008-03-05 01:19:11.906 065 17391.28 204.51 53939.58 88888.00 2008-03-05 01:19:12.406 065 17391.30 204.53 53939.68 88888.00 2008-03-05 01:19:12.906 065 17391.33 204.56 53939.68 88888.00 2008-03-05 01:19:13.406 065 17391.39 204.53 53939.73 88888.00 2008-03-05 01:19:13.906 065 17391.38 204.52 53939.76 88888.00 2008-03-05 01:19:14.406 065 17391.37 204.51 53939.67 88888.00 2008-03-05 01:19:14.906 065 17391.37 204.56 53939.68 88888.00 2008-03-05 01:19:15.406 065 17391.40 204.56 53939.65 88888.00 2008-03-05 01:19:15.906 065 17391.39 204.57 53939.58 88888.00 2008-03-05 01:19:16.406 065 17391.39 204.50 53939.68 88888.00 2008-03-05 01:19:16.906 065 17391.41 204.48 53939.70 88888.00 2008-03-05 01:19:17.406 065 17391.32 204.47 53939.69 88888.00 2008-03-05 01:19:17.906 065 17391.32 204.48 53939.71 88888.00 2008-03-05 01:19:18.406 065 17391.30 204.47 53939.75 88888.00 2008-03-05 01:19:18.906 065 17391.37 204.50 53939.81 88888.00 2008-03-05 01:19:19.406 065 17391.37 204.43 53939.78 88888.00 2008-03-05 01:19:19.906 065 17391.34 204.41 53939.71 88888.00 2008-03-05 01:19:20.406 065 17391.38 204.44 53939.64 88888.00 2008-03-05 01:19:20.906 065 17391.45 204.47 53939.72 88888.00 2008-03-05 01:19:21.406 065 17391.44 204.41 53939.81 88888.00 2008-03-05 01:19:21.906 065 17391.37 204.41 53939.81 88888.00 2008-03-05 01:19:22.406 065 17391.39 204.47 53939.72 88888.00 2008-03-05 01:19:22.906 065 17391.38 204.43 53939.72 88888.00 2008-03-05 01:19:23.406 065 17391.37 204.51 53939.73 88888.00 2008-03-05 01:19:23.906 065 17391.34 204.57 53939.76 88888.00 2008-03-05 01:19:24.406 065 17391.30 204.51 53939.69 88888.00 2008-03-05 01:19:24.906 065 17391.31 204.57 53939.69 88888.00 2008-03-05 01:19:25.406 065 17391.34 204.61 53939.70 88888.00 2008-03-05 01:19:25.906 065 17391.31 204.59 53939.71 88888.00 2008-03-05 01:19:26.406 065 17391.29 204.56 53939.70 88888.00 2008-03-05 01:19:26.906 065 17391.29 204.46 53939.68 88888.00 2008-03-05 01:19:27.406 065 17391.30 204.38 53939.66 88888.00 2008-03-05 01:19:27.906 065 17391.25 204.46 53939.62 88888.00 2008-03-05 01:19:28.406 065 17391.22 204.48 53939.72 88888.00 2008-03-05 01:19:28.906 065 17391.19 204.51 53939.72 88888.00 2008-03-05 01:19:29.406 065 17391.11 204.42 53939.76 88888.00 2008-03-05 01:19:29.906 065 17391.09 204.46 53939.84 88888.00 2008-03-05 01:19:30.406 065 17391.12 204.38 53939.77 88888.00 2008-03-05 01:19:30.906 065 17391.13 204.35 53939.69 88888.00 2008-03-05 01:19:31.406 065 17391.12 204.33 53939.75 88888.00 2008-03-05 01:19:31.906 065 17391.15 204.32 53939.78 88888.00 2008-03-05 01:19:32.406 065 17391.20 204.32 53939.83 88888.00 2008-03-05 01:19:32.906 065 17391.19 204.42 53939.79 88888.00 2008-03-05 01:19:33.406 065 17391.11 204.46 53939.81 88888.00 2008-03-05 01:19:33.906 065 17391.09 204.46 53939.80 88888.00 2008-03-05 01:19:34.406 065 17390.97 204.38 53939.82 88888.00 2008-03-05 01:19:34.906 065 17390.94 204.34 53939.82 88888.00 2008-03-05 01:19:35.406 065 17391.02 204.34 53939.83 88888.00 2008-03-05 01:19:35.906 065 17390.94 204.48 53939.91 88888.00 2008-03-05 01:19:36.406 065 17390.87 204.47 53939.98 88888.00 2008-03-05 01:19:36.906 065 17390.87 204.41 53939.92 88888.00 2008-03-05 01:19:37.406 065 17390.82 204.38 53939.88 88888.00 2008-03-05 01:19:37.906 065 17390.81 204.37 53939.88 88888.00 2008-03-05 01:19:38.406 065 17390.82 204.37 53939.89 88888.00 2008-03-05 01:19:38.906 065 17390.86 204.32 53939.92 88888.00 2008-03-05 01:19:39.406 065 17390.89 204.35 53939.99 88888.00 2008-03-05 01:19:39.906 065 17390.80 204.40 53939.94 88888.00 2008-03-05 01:19:40.406 065 17390.88 204.51 53940.02 88888.00 2008-03-05 01:19:40.906 065 17390.78 204.50 53940.03 88888.00 2008-03-05 01:19:41.406 065 17390.78 204.41 53939.98 88888.00 2008-03-05 01:19:41.906 065 17390.86 204.31 53939.91 88888.00 2008-03-05 01:19:42.406 065 17390.96 204.23 53939.88 88888.00 2008-03-05 01:19:42.906 065 17390.93 204.24 53939.86 88888.00 2008-03-05 01:19:43.406 065 17390.83 204.30 53939.87 88888.00 2008-03-05 01:19:43.906 065 17390.87 204.31 53939.92 88888.00 2008-03-05 01:19:44.406 065 17390.84 204.32 53939.98 88888.00 2008-03-05 01:19:44.906 065 17390.88 204.27 53939.94 88888.00 2008-03-05 01:19:45.406 065 17390.88 204.27 53939.83 88888.00 2008-03-05 01:19:45.906 065 17390.87 204.34 53939.86 88888.00 2008-03-05 01:19:46.406 065 17390.90 204.39 53939.84 88888.00 2008-03-05 01:19:46.906 065 17390.87 204.34 53939.82 88888.00 2008-03-05 01:19:47.406 065 17390.82 204.31 53939.86 88888.00 2008-03-05 01:19:47.906 065 17390.87 204.39 53939.88 88888.00 2008-03-05 01:19:48.406 065 17390.96 204.40 53939.89 88888.00 2008-03-05 01:19:48.906 065 17390.96 204.39 53939.95 88888.00 2008-03-05 01:19:49.406 065 17390.88 204.33 53940.00 88888.00 2008-03-05 01:19:49.906 065 17390.86 204.41 53939.95 88888.00 2008-03-05 01:19:50.406 065 17390.89 204.41 53940.00 88888.00 2008-03-05 01:19:50.906 065 17390.92 204.40 53940.03 88888.00 2008-03-05 01:19:51.406 065 17390.91 204.38 53940.09 88888.00 2008-03-05 01:19:51.906 065 17390.92 204.27 53940.15 88888.00 2008-03-05 01:19:52.406 065 17390.88 204.24 53940.15 88888.00 2008-03-05 01:19:52.906 065 17390.88 204.29 53940.12 88888.00 2008-03-05 01:19:53.406 065 17391.00 204.34 53940.17 88888.00 2008-03-05 01:19:53.906 065 17391.02 204.30 53940.20 88888.00 2008-03-05 01:19:54.406 065 17391.00 204.33 53940.16 88888.00 2008-03-05 01:19:54.906 065 17390.97 204.35 53940.18 88888.00 2008-03-05 01:19:55.406 065 17390.90 204.43 53940.12 88888.00 2008-03-05 01:19:55.906 065 17390.86 204.34 53940.10 88888.00 2008-03-05 01:19:56.406 065 17390.90 204.27 53940.10 88888.00 2008-03-05 01:19:56.906 065 17390.87 204.32 53940.13 88888.00 2008-03-05 01:19:57.406 065 17390.88 204.41 53940.17 88888.00 2008-03-05 01:19:57.906 065 17390.83 204.40 53940.16 88888.00 2008-03-05 01:19:58.406 065 17390.83 204.40 53940.15 88888.00 2008-03-05 01:19:58.906 065 17390.83 204.37 53940.10 88888.00 2008-03-05 01:19:59.406 065 17390.87 204.37 53940.11 88888.00 2008-03-05 01:19:59.906 065 17390.92 204.38 53940.15 88888.00 2008-03-05 01:20:00.406 065 17390.92 204.33 53940.14 88888.00 2008-03-05 01:20:00.906 065 17390.93 204.29 53940.11 88888.00 2008-03-05 01:20:01.406 065 17390.83 204.27 53940.15 88888.00 2008-03-05 01:20:01.906 065 17390.83 204.32 53940.17 88888.00 2008-03-05 01:20:02.406 065 17390.88 204.34 53940.11 88888.00 2008-03-05 01:20:02.906 065 17390.89 204.33 53940.09 88888.00 2008-03-05 01:20:03.406 065 17390.86 204.29 53940.22 88888.00 2008-03-05 01:20:03.906 065 17390.82 204.33 53940.21 88888.00 2008-03-05 01:20:04.406 065 17390.93 204.35 53940.15 88888.00 2008-03-05 01:20:04.906 065 17390.94 204.28 53940.13 88888.00 2008-03-05 01:20:05.406 065 17390.94 204.24 53940.06 88888.00 2008-03-05 01:20:05.906 065 17390.91 204.14 53940.04 88888.00 2008-03-05 01:20:06.406 065 17390.83 204.12 53940.07 88888.00 2008-03-05 01:20:06.906 065 17390.81 204.15 53940.05 88888.00 2008-03-05 01:20:07.406 065 17390.82 204.20 53940.07 88888.00 2008-03-05 01:20:07.906 065 17390.81 204.24 53940.03 88888.00 2008-03-05 01:20:08.406 065 17390.88 204.24 53940.03 88888.00 2008-03-05 01:20:08.906 065 17390.86 204.27 53940.15 88888.00 2008-03-05 01:20:09.406 065 17390.81 204.30 53940.18 88888.00 2008-03-05 01:20:09.906 065 17390.83 204.29 53940.15 88888.00 2008-03-05 01:20:10.406 065 17390.84 204.24 53940.03 88888.00 2008-03-05 01:20:10.906 065 17390.84 204.22 53940.03 88888.00 2008-03-05 01:20:11.406 065 17390.80 204.22 53940.18 88888.00 2008-03-05 01:20:11.906 065 17390.90 204.21 53940.21 88888.00 2008-03-05 01:20:12.406 065 17390.89 204.20 53940.21 88888.00 2008-03-05 01:20:12.906 065 17390.87 204.21 53940.25 88888.00 2008-03-05 01:20:13.406 065 17390.87 204.30 53940.18 88888.00 2008-03-05 01:20:13.906 065 17390.82 204.37 53940.16 88888.00 2008-03-05 01:20:14.406 065 17390.88 204.32 53940.17 88888.00 2008-03-05 01:20:14.906 065 17390.86 204.25 53940.23 88888.00 2008-03-05 01:20:15.406 065 17390.76 204.27 53940.17 88888.00 2008-03-05 01:20:15.906 065 17390.76 204.27 53940.24 88888.00 2008-03-05 01:20:16.406 065 17390.84 204.21 53940.20 88888.00 2008-03-05 01:20:16.906 065 17390.93 204.24 53940.15 88888.00 2008-03-05 01:20:17.406 065 17390.81 204.24 53940.15 88888.00 2008-03-05 01:20:17.906 065 17390.76 204.28 53940.09 88888.00 2008-03-05 01:20:18.406 065 17390.79 204.21 53940.00 88888.00 2008-03-05 01:20:18.906 065 17390.89 204.17 53940.00 88888.00 2008-03-05 01:20:19.406 065 17390.90 204.19 53940.07 88888.00 2008-03-05 01:20:19.906 065 17390.97 204.24 53940.06 88888.00 2008-03-05 01:20:20.406 065 17390.90 204.23 53940.03 88888.00 2008-03-05 01:20:20.906 065 17390.90 204.25 53940.00 88888.00 2008-03-05 01:20:21.406 065 17390.94 204.29 53940.16 88888.00 2008-03-05 01:20:21.906 065 17390.90 204.21 53940.21 88888.00 2008-03-05 01:20:22.406 065 17390.90 204.20 53940.22 88888.00 2008-03-05 01:20:22.906 065 17390.93 204.28 53940.18 88888.00 2008-03-05 01:20:23.406 065 17391.03 204.23 53940.18 88888.00 2008-03-05 01:20:23.906 065 17390.98 204.25 53940.01 88888.00 2008-03-05 01:20:24.406 065 17390.92 204.28 53939.99 88888.00 2008-03-05 01:20:24.906 065 17391.03 204.30 53940.09 88888.00 2008-03-05 01:20:25.406 065 17391.08 204.27 53940.10 88888.00 2008-03-05 01:20:25.906 065 17391.01 204.22 53940.04 88888.00 2008-03-05 01:20:26.406 065 17390.98 204.21 53940.02 88888.00 2008-03-05 01:20:26.906 065 17390.91 204.27 53940.07 88888.00 2008-03-05 01:20:27.406 065 17390.97 204.28 53940.03 88888.00 2008-03-05 01:20:27.906 065 17391.08 204.19 53940.02 88888.00 2008-03-05 01:20:28.406 065 17391.09 204.12 53940.07 88888.00 2008-03-05 01:20:28.906 065 17391.05 204.14 53940.03 88888.00 2008-03-05 01:20:29.406 065 17391.02 204.30 53940.11 88888.00 2008-03-05 01:20:29.906 065 17391.03 204.30 53940.09 88888.00 2008-03-05 01:20:30.406 065 17391.04 204.29 53940.02 88888.00 2008-03-05 01:20:30.906 065 17391.05 204.28 53940.05 88888.00 2008-03-05 01:20:31.406 065 17391.12 204.27 53940.15 88888.00 2008-03-05 01:20:31.906 065 17391.05 204.29 53940.14 88888.00 2008-03-05 01:20:32.406 065 17391.10 204.24 53940.15 88888.00 2008-03-05 01:20:32.906 065 17391.13 204.21 53940.21 88888.00 2008-03-05 01:20:33.406 065 17391.19 204.25 53940.27 88888.00 2008-03-05 01:20:33.906 065 17391.23 204.27 53940.16 88888.00 2008-03-05 01:20:34.406 065 17391.18 204.27 53940.17 88888.00 2008-03-05 01:20:34.906 065 17391.22 204.29 53940.03 88888.00 2008-03-05 01:20:35.406 065 17391.24 204.32 53939.99 88888.00 2008-03-05 01:20:35.906 065 17391.22 204.32 53940.03 88888.00 2008-03-05 01:20:36.406 065 17391.23 204.38 53940.05 88888.00 2008-03-05 01:20:36.906 065 17391.21 204.38 53940.11 88888.00 2008-03-05 01:20:37.406 065 17391.30 204.37 53940.02 88888.00 2008-03-05 01:20:37.906 065 17391.30 204.30 53939.99 88888.00 2008-03-05 01:20:38.406 065 17391.24 204.29 53939.96 88888.00 2008-03-05 01:20:38.906 065 17391.31 204.31 53940.00 88888.00 2008-03-05 01:20:39.406 065 17391.35 204.23 53940.04 88888.00 2008-03-05 01:20:39.906 065 17391.37 204.24 53940.10 88888.00 2008-03-05 01:20:40.406 065 17391.34 204.25 53940.07 88888.00 2008-03-05 01:20:40.906 065 17391.34 204.28 53940.03 88888.00 2008-03-05 01:20:41.406 065 17391.41 204.25 53940.04 88888.00 2008-03-05 01:20:41.906 065 17391.44 204.23 53940.06 88888.00 2008-03-05 01:20:42.406 065 17391.42 204.19 53940.10 88888.00 2008-03-05 01:20:42.906 065 17391.40 204.20 53940.06 88888.00 2008-03-05 01:20:43.406 065 17391.38 204.17 53940.03 88888.00 2008-03-05 01:20:43.906 065 17391.40 204.17 53940.03 88888.00 2008-03-05 01:20:44.406 065 17391.47 204.22 53940.04 88888.00 2008-03-05 01:20:44.906 065 17391.50 204.27 53939.96 88888.00 2008-03-05 01:20:45.406 065 17391.60 204.32 53939.89 88888.00 2008-03-05 01:20:45.906 065 17391.62 204.34 53939.89 88888.00 2008-03-05 01:20:46.406 065 17391.48 204.32 53939.89 88888.00 2008-03-05 01:20:46.906 065 17391.45 204.32 53939.92 88888.00 2008-03-05 01:20:47.406 065 17391.53 204.37 53939.90 88888.00 2008-03-05 01:20:47.906 065 17391.59 204.30 53939.94 88888.00 2008-03-05 01:20:48.406 065 17391.54 204.31 53939.96 88888.00 2008-03-05 01:20:48.906 065 17391.58 204.33 53940.00 88888.00 2008-03-05 01:20:49.406 065 17391.66 204.22 53939.95 88888.00 2008-03-05 01:20:49.906 065 17391.72 204.20 53939.84 88888.00 2008-03-05 01:20:50.406 065 17391.74 204.24 53939.88 88888.00 2008-03-05 01:20:50.906 065 17391.72 204.29 53939.91 88888.00 2008-03-05 01:20:51.406 065 17391.74 204.23 53939.92 88888.00 2008-03-05 01:20:51.906 065 17391.79 204.21 53939.88 88888.00 2008-03-05 01:20:52.406 065 17391.81 204.24 53939.84 88888.00 2008-03-05 01:20:52.906 065 17391.68 204.23 53939.82 88888.00 2008-03-05 01:20:53.406 065 17391.65 204.21 53939.86 88888.00 2008-03-05 01:20:53.906 065 17391.64 204.22 53939.89 88888.00 2008-03-05 01:20:54.406 065 17391.69 204.24 53939.87 88888.00 2008-03-05 01:20:54.906 065 17391.70 204.19 53939.79 88888.00 2008-03-05 01:20:55.406 065 17391.73 204.17 53939.83 88888.00 2008-03-05 01:20:55.906 065 17391.71 204.15 53939.82 88888.00 2008-03-05 01:20:56.406 065 17391.73 204.17 53939.86 88888.00 2008-03-05 01:20:56.906 065 17391.83 204.20 53939.82 88888.00 2008-03-05 01:20:57.406 065 17391.79 204.15 53939.76 88888.00 2008-03-05 01:20:57.906 065 17391.85 204.13 53939.75 88888.00 2008-03-05 01:20:58.406 065 17391.86 204.14 53939.82 88888.00 2008-03-05 01:20:58.906 065 17391.88 204.14 53939.80 88888.00 2008-03-05 01:20:59.406 065 17391.91 204.12 53939.69 88888.00 2008-03-05 01:20:59.906 065 17391.91 204.10 53939.73 88888.00 2008-03-05 01:21:00.406 065 17391.95 204.08 53939.75 88888.00 2008-03-05 01:21:00.906 065 17391.90 204.10 53939.81 88888.00 2008-03-05 01:21:01.406 065 17391.92 204.05 53939.75 88888.00 2008-03-05 01:21:01.906 065 17392.04 204.17 53939.77 88888.00 2008-03-05 01:21:02.406 065 17392.09 204.20 53939.75 88888.00 2008-03-05 01:21:02.906 065 17391.96 204.12 53939.71 88888.00 2008-03-05 01:21:03.406 065 17391.98 204.03 53939.78 88888.00 2008-03-05 01:21:03.906 065 17392.00 204.05 53939.78 88888.00 2008-03-05 01:21:04.406 065 17392.01 204.05 53939.83 88888.00 2008-03-05 01:21:04.906 065 17391.95 204.01 53939.80 88888.00 2008-03-05 01:21:05.406 065 17391.96 204.08 53939.69 88888.00 2008-03-05 01:21:05.906 065 17392.00 204.18 53939.68 88888.00 2008-03-05 01:21:06.406 065 17391.99 204.09 53939.77 88888.00 2008-03-05 01:21:06.906 065 17392.03 204.05 53939.78 88888.00 2008-03-05 01:21:07.406 065 17392.01 204.09 53939.87 88888.00 2008-03-05 01:21:07.906 065 17391.96 204.08 53939.80 88888.00 2008-03-05 01:21:08.406 065 17392.04 204.10 53939.82 88888.00 2008-03-05 01:21:08.906 065 17392.11 204.20 53939.81 88888.00 2008-03-05 01:21:09.406 065 17392.17 204.17 53939.75 88888.00 2008-03-05 01:21:09.906 065 17392.23 204.10 53939.72 88888.00 2008-03-05 01:21:10.406 065 17392.15 204.07 53939.91 88888.00 2008-03-05 01:21:10.906 065 17392.15 204.01 53940.01 88888.00 2008-03-05 01:21:11.406 065 17392.33 204.03 53939.96 88888.00 2008-03-05 01:21:11.906 065 17392.33 204.10 53939.89 88888.00 2008-03-05 01:21:12.406 065 17392.34 204.08 53939.87 88888.00 2008-03-05 01:21:12.906 065 17392.34 204.02 53939.95 88888.00 2008-03-05 01:21:13.406 065 17392.31 203.99 53939.86 88888.00 2008-03-05 01:21:13.906 065 17392.24 204.00 53939.83 88888.00 2008-03-05 01:21:14.406 065 17392.33 204.07 53939.84 88888.00 2008-03-05 01:21:14.906 065 17392.25 204.07 53939.80 88888.00 2008-03-05 01:21:15.406 065 17392.22 203.99 53939.73 88888.00 2008-03-05 01:21:15.906 065 17392.12 204.02 53939.83 88888.00 2008-03-05 01:21:16.406 065 17392.17 204.00 53939.78 88888.00 2008-03-05 01:21:16.906 065 17392.24 203.96 53939.83 88888.00 2008-03-05 01:21:17.406 065 17392.30 203.95 53939.78 88888.00 2008-03-05 01:21:17.906 065 17392.32 204.02 53939.75 88888.00 2008-03-05 01:21:18.406 065 17392.32 204.04 53939.71 88888.00 2008-03-05 01:21:18.906 065 17392.24 204.10 53939.71 88888.00 2008-03-05 01:21:19.406 065 17392.26 204.12 53939.73 88888.00 2008-03-05 01:21:19.906 065 17392.42 204.09 53939.75 88888.00 2008-03-05 01:21:20.406 065 17392.43 204.10 53939.75 88888.00 2008-03-05 01:21:20.906 065 17392.40 204.09 53939.75 88888.00 2008-03-05 01:21:21.406 065 17392.33 204.03 53939.71 88888.00 2008-03-05 01:21:21.906 065 17392.31 204.07 53939.70 88888.00 2008-03-05 01:21:22.406 065 17392.39 204.05 53939.80 88888.00 2008-03-05 01:21:22.906 065 17392.47 203.99 53939.84 88888.00 2008-03-05 01:21:23.406 065 17392.44 203.96 53939.76 88888.00 2008-03-05 01:21:23.906 065 17392.37 203.98 53939.83 88888.00 2008-03-05 01:21:24.406 065 17392.24 204.01 53939.81 88888.00 2008-03-05 01:21:24.906 065 17392.23 203.98 53939.86 88888.00 2008-03-05 01:21:25.406 065 17392.32 203.90 53939.95 88888.00 2008-03-05 01:21:25.906 065 17392.35 203.91 53939.91 88888.00 2008-03-05 01:21:26.406 065 17392.39 203.95 53939.87 88888.00 2008-03-05 01:21:26.906 065 17392.39 204.01 53939.90 88888.00 2008-03-05 01:21:27.406 065 17392.34 204.03 53939.87 88888.00 2008-03-05 01:21:27.906 065 17392.27 204.04 53939.75 88888.00 2008-03-05 01:21:28.406 065 17392.33 204.03 53939.78 88888.00 2008-03-05 01:21:28.906 065 17392.44 204.00 53939.82 88888.00 2008-03-05 01:21:29.406 065 17392.42 203.94 53939.81 88888.00 2008-03-05 01:21:29.906 065 17392.42 203.91 53939.83 88888.00 2008-03-05 01:21:30.406 065 17392.42 203.88 53939.81 88888.00 2008-03-05 01:21:30.906 065 17392.35 203.83 53939.83 88888.00 2008-03-05 01:21:31.406 065 17392.33 203.81 53939.80 88888.00 2008-03-05 01:21:31.906 065 17392.36 203.82 53939.73 88888.00 2008-03-05 01:21:32.406 065 17392.36 203.72 53939.70 88888.00 2008-03-05 01:21:32.906 065 17392.34 203.72 53939.83 88888.00 2008-03-05 01:21:33.406 065 17392.26 203.85 53939.87 88888.00 2008-03-05 01:21:33.906 065 17392.20 203.89 53939.86 88888.00 2008-03-05 01:21:34.406 065 17392.20 203.83 53939.82 88888.00 2008-03-05 01:21:34.906 065 17392.17 203.76 53939.82 88888.00 2008-03-05 01:21:35.406 065 17392.11 203.78 53939.84 88888.00 2008-03-05 01:21:35.906 065 17392.07 203.83 53939.87 88888.00 2008-03-05 01:21:36.406 065 17392.13 203.82 53939.80 88888.00 2008-03-05 01:21:36.906 065 17392.23 203.75 53939.81 88888.00 2008-03-05 01:21:37.406 065 17392.17 203.71 53939.80 88888.00 2008-03-05 01:21:37.906 065 17392.21 203.69 53939.75 88888.00 2008-03-05 01:21:38.406 065 17392.25 203.78 53939.81 88888.00 2008-03-05 01:21:38.906 065 17392.22 203.69 53939.90 88888.00 2008-03-05 01:21:39.406 065 17392.16 203.57 53939.83 88888.00 2008-03-05 01:21:39.906 065 17392.12 203.55 53939.92 88888.00 2008-03-05 01:21:40.406 065 17392.12 203.55 53940.02 88888.00 2008-03-05 01:21:40.906 065 17392.10 203.57 53940.03 88888.00 2008-03-05 01:21:41.406 065 17392.14 203.63 53940.09 88888.00 2008-03-05 01:21:41.906 065 17392.17 203.59 53940.02 88888.00 2008-03-05 01:21:42.406 065 17392.13 203.62 53940.01 88888.00 2008-03-05 01:21:42.906 065 17392.13 203.60 53940.09 88888.00 2008-03-05 01:21:43.406 065 17392.10 203.55 53940.04 88888.00 2008-03-05 01:21:43.906 065 17392.13 203.55 53939.98 88888.00 2008-03-05 01:21:44.406 065 17392.10 203.62 53940.03 88888.00 2008-03-05 01:21:44.906 065 17392.04 203.68 53939.98 88888.00 2008-03-05 01:21:45.406 065 17392.10 203.63 53940.03 88888.00 2008-03-05 01:21:45.906 065 17392.10 203.70 53940.05 88888.00 2008-03-05 01:21:46.406 065 17392.05 203.65 53940.02 88888.00 2008-03-05 01:21:46.906 065 17392.04 203.63 53940.00 88888.00 2008-03-05 01:21:47.403 065 17392.09 203.59 53940.02 88888.00 2008-03-05 01:21:47.903 065 17392.10 203.56 53940.09 88888.00 2008-03-05 01:21:48.403 065 17392.10 203.55 53940.15 88888.00 2008-03-05 01:21:48.903 065 17392.01 203.63 53940.12 88888.00 2008-03-05 01:21:49.403 065 17391.98 203.57 53940.10 88888.00 2008-03-05 01:21:49.903 065 17392.07 203.57 53940.16 88888.00 2008-03-05 01:21:50.403 065 17392.21 203.54 53940.17 88888.00 2008-03-05 01:21:50.903 065 17392.13 203.50 53940.11 88888.00 2008-03-05 01:21:51.403 065 17392.07 203.53 53940.20 88888.00 2008-03-05 01:21:51.903 065 17392.00 203.45 53940.22 88888.00 2008-03-05 01:21:52.403 065 17392.03 203.54 53940.23 88888.00 2008-03-05 01:21:52.903 065 17392.06 203.61 53940.23 88888.00 2008-03-05 01:21:53.403 065 17392.05 203.56 53940.26 88888.00 2008-03-05 01:21:53.903 065 17392.05 203.59 53940.28 88888.00 2008-03-05 01:21:54.403 065 17392.12 203.56 53940.26 88888.00 2008-03-05 01:21:54.903 065 17392.10 203.42 53940.27 88888.00 2008-03-05 01:21:55.403 065 17392.09 203.40 53940.13 88888.00 2008-03-05 01:21:55.903 065 17392.07 203.43 53940.17 88888.00 2008-03-05 01:21:56.403 065 17392.00 203.42 53940.15 88888.00 2008-03-05 01:21:56.903 065 17392.00 203.36 53940.10 88888.00 2008-03-05 01:21:57.403 065 17392.02 203.40 53940.22 88888.00 2008-03-05 01:21:57.903 065 17392.05 203.43 53940.27 88888.00 2008-03-05 01:21:58.403 065 17392.09 203.40 53940.31 88888.00 2008-03-05 01:21:58.903 065 17392.06 203.40 53940.31 88888.00 2008-03-05 01:21:59.403 065 17392.09 203.49 53940.25 88888.00 2008-03-05 01:21:59.903 065 17392.07 203.49 53940.29 88888.00 2008-03-05 01:22:00.403 065 17392.06 203.45 53940.21 88888.00 2008-03-05 01:22:00.903 065 17392.09 203.49 53940.18 88888.00 2008-03-05 01:22:01.403 065 17392.11 203.45 53940.21 88888.00 2008-03-05 01:22:01.903 065 17392.07 203.37 53940.17 88888.00 2008-03-05 01:22:02.403 065 17391.98 203.36 53940.26 88888.00 2008-03-05 01:22:02.903 065 17391.94 203.41 53940.34 88888.00 2008-03-05 01:22:03.403 065 17391.90 203.41 53940.32 88888.00 2008-03-05 01:22:03.903 065 17391.79 203.41 53940.25 88888.00 2008-03-05 01:22:04.403 065 17391.80 203.43 53940.25 88888.00 2008-03-05 01:22:04.903 065 17391.82 203.49 53940.23 88888.00 2008-03-05 01:22:05.403 065 17391.86 203.46 53940.27 88888.00 2008-03-05 01:22:05.903 065 17391.96 203.41 53940.20 88888.00 2008-03-05 01:22:06.403 065 17391.98 203.45 53940.27 88888.00 2008-03-05 01:22:06.903 065 17391.96 203.50 53940.22 88888.00 2008-03-05 01:22:07.403 065 17391.86 203.44 53940.28 88888.00 2008-03-05 01:22:07.903 065 17391.88 203.41 53940.29 88888.00 2008-03-05 01:22:08.403 065 17391.85 203.36 53940.36 88888.00 2008-03-05 01:22:08.903 065 17391.80 203.44 53940.46 88888.00 2008-03-05 01:22:09.403 065 17391.86 203.47 53940.33 88888.00 2008-03-05 01:22:09.903 065 17391.91 203.50 53940.31 88888.00 2008-03-05 01:22:10.403 065 17391.85 203.40 53940.32 88888.00 2008-03-05 01:22:10.903 065 17391.81 203.40 53940.28 88888.00 2008-03-05 01:22:11.403 065 17391.75 203.36 53940.25 88888.00 2008-03-05 01:22:11.903 065 17391.81 203.29 53940.29 88888.00 2008-03-05 01:22:12.403 065 17391.83 203.33 53940.29 88888.00 2008-03-05 01:22:12.903 065 17391.81 203.37 53940.14 88888.00 2008-03-05 01:22:13.403 065 17391.78 203.31 53940.11 88888.00 2008-03-05 01:22:13.903 065 17391.73 203.26 53940.18 88888.00 2008-03-05 01:22:14.403 065 17391.74 203.29 53940.24 88888.00 2008-03-05 01:22:14.903 065 17391.71 203.36 53940.25 88888.00 2008-03-05 01:22:15.403 065 17391.79 203.39 53940.35 88888.00 2008-03-05 01:22:15.903 065 17391.76 203.37 53940.31 88888.00 2008-03-05 01:22:16.403 065 17391.76 203.32 53940.29 88888.00 2008-03-05 01:22:16.903 065 17391.73 203.36 53940.29 88888.00 2008-03-05 01:22:17.403 065 17391.72 203.36 53940.32 88888.00 2008-03-05 01:22:17.903 065 17391.70 203.33 53940.32 88888.00 2008-03-05 01:22:18.403 065 17391.60 203.34 53940.31 88888.00 2008-03-05 01:22:18.903 065 17391.62 203.44 53940.28 88888.00 2008-03-05 01:22:19.403 065 17391.68 203.47 53940.37 88888.00 2008-03-05 01:22:19.903 065 17391.74 203.50 53940.34 88888.00 2008-03-05 01:22:20.403 065 17391.73 203.45 53940.25 88888.00 2008-03-05 01:22:20.903 065 17391.64 203.44 53940.36 88888.00 2008-03-05 01:22:21.403 065 17391.62 203.41 53940.40 88888.00 2008-03-05 01:22:21.903 065 17391.61 203.37 53940.40 88888.00 2008-03-05 01:22:22.403 065 17391.55 203.40 53940.36 88888.00 2008-03-05 01:22:22.903 065 17391.62 203.36 53940.43 88888.00 2008-03-05 01:22:23.403 065 17391.61 203.37 53940.38 88888.00 2008-03-05 01:22:23.903 065 17391.64 203.40 53940.32 88888.00 2008-03-05 01:22:24.403 065 17391.73 203.39 53940.34 88888.00 2008-03-05 01:22:24.903 065 17391.66 203.43 53940.28 88888.00 2008-03-05 01:22:25.403 065 17391.59 203.50 53940.22 88888.00 2008-03-05 01:22:25.903 065 17391.60 203.47 53940.28 88888.00 2008-03-05 01:22:26.403 065 17391.59 203.45 53940.24 88888.00 2008-03-05 01:22:26.903 065 17391.54 203.44 53940.21 88888.00 2008-03-05 01:22:27.403 065 17391.58 203.43 53940.17 88888.00 2008-03-05 01:22:27.903 065 17391.55 203.49 53940.05 88888.00 2008-03-05 01:22:28.403 065 17391.55 203.44 53940.12 88888.00 2008-03-05 01:22:28.903 065 17391.61 203.43 53940.17 88888.00 2008-03-05 01:22:29.403 065 17391.70 203.51 53940.20 88888.00 2008-03-05 01:22:29.903 065 17391.71 203.53 53940.21 88888.00 2008-03-05 01:22:30.403 065 17391.59 203.52 53940.29 88888.00 2008-03-05 01:22:30.903 065 17391.58 203.49 53940.28 88888.00 2008-03-05 01:22:31.403 065 17391.62 203.49 53940.33 88888.00 2008-03-05 01:22:31.903 065 17391.65 203.44 53940.32 88888.00 2008-03-05 01:22:32.403 065 17391.61 203.51 53940.26 88888.00 2008-03-05 01:22:32.903 065 17391.54 203.49 53940.29 88888.00 2008-03-05 01:22:33.403 065 17391.51 203.53 53940.26 88888.00 2008-03-05 01:22:33.903 065 17391.50 203.54 53940.22 88888.00 2008-03-05 01:22:34.403 065 17391.43 203.47 53940.24 88888.00 2008-03-05 01:22:34.903 065 17391.47 203.45 53940.33 88888.00 2008-03-05 01:22:35.403 065 17391.48 203.45 53940.33 88888.00 2008-03-05 01:22:35.903 065 17391.47 203.42 53940.28 88888.00 2008-03-05 01:22:36.403 065 17391.41 203.46 53940.16 88888.00 2008-03-05 01:22:36.903 065 17391.49 203.45 53940.22 88888.00 2008-03-05 01:22:37.403 065 17391.50 203.42 53940.11 88888.00 2008-03-05 01:22:37.903 065 17391.47 203.47 53940.15 88888.00 2008-03-05 01:22:38.403 065 17391.48 203.44 53940.23 88888.00 2008-03-05 01:22:38.903 065 17391.44 203.45 53940.20 88888.00 2008-03-05 01:22:39.403 065 17391.43 203.54 53940.23 88888.00 2008-03-05 01:22:39.903 065 17391.40 203.59 53940.28 88888.00 2008-03-05 01:22:40.403 065 17391.44 203.47 53940.26 88888.00 2008-03-05 01:22:40.903 065 17391.37 203.44 53940.27 88888.00 2008-03-05 01:22:41.403 065 17391.37 203.50 53940.24 88888.00 2008-03-05 01:22:41.903 065 17391.40 203.49 53940.23 88888.00 2008-03-05 01:22:42.403 065 17391.40 203.50 53940.26 88888.00 2008-03-05 01:22:42.903 065 17391.38 203.45 53940.26 88888.00 2008-03-05 01:22:43.403 065 17391.31 203.44 53940.26 88888.00 2008-03-05 01:22:43.903 065 17391.32 203.40 53940.24 88888.00 2008-03-05 01:22:44.403 065 17391.43 203.41 53940.27 88888.00 2008-03-05 01:22:44.903 065 17391.40 203.42 53940.23 88888.00 2008-03-05 01:22:45.403 065 17391.40 203.45 53940.18 88888.00 2008-03-05 01:22:45.903 065 17391.37 203.47 53940.22 88888.00 2008-03-05 01:22:46.403 065 17391.32 203.45 53940.21 88888.00 2008-03-05 01:22:46.903 065 17391.33 203.43 53940.13 88888.00 2008-03-05 01:22:47.403 065 17391.42 203.40 53940.23 88888.00 2008-03-05 01:22:47.903 065 17391.39 203.46 53940.32 88888.00 2008-03-05 01:22:48.403 065 17391.33 203.43 53940.38 88888.00 2008-03-05 01:22:48.903 065 17391.35 203.42 53940.31 88888.00 2008-03-05 01:22:49.403 065 17391.41 203.39 53940.24 88888.00 2008-03-05 01:22:49.903 065 17391.44 203.34 53940.28 88888.00 2008-03-05 01:22:50.403 065 17391.45 203.35 53940.23 88888.00 2008-03-05 01:22:50.903 065 17391.52 203.37 53940.12 88888.00 2008-03-05 01:22:51.403 065 17391.49 203.39 53940.15 88888.00 2008-03-05 01:22:51.903 065 17391.51 203.42 53940.17 88888.00 2008-03-05 01:22:52.403 065 17391.56 203.49 53940.18 88888.00 2008-03-05 01:22:52.903 065 17391.48 203.56 53940.33 88888.00 2008-03-05 01:22:53.403 065 17391.52 203.49 53940.29 88888.00 2008-03-05 01:22:53.903 065 17391.48 203.47 53940.25 88888.00 2008-03-05 01:22:54.403 065 17391.47 203.46 53940.26 88888.00 2008-03-05 01:22:54.903 065 17391.47 203.42 53940.37 88888.00 2008-03-05 01:22:55.403 065 17391.45 203.42 53940.37 88888.00 2008-03-05 01:22:55.903 065 17391.40 203.39 53940.27 88888.00 2008-03-05 01:22:56.403 065 17391.32 203.31 53940.29 88888.00 2008-03-05 01:22:56.903 065 17391.39 203.32 53940.37 88888.00 2008-03-05 01:22:57.403 065 17391.44 203.33 53940.33 88888.00 2008-03-05 01:22:57.903 065 17391.47 203.33 53940.33 88888.00 2008-03-05 01:22:58.403 065 17391.47 203.39 53940.27 88888.00 2008-03-05 01:22:58.903 065 17391.43 203.33 53940.26 88888.00 2008-03-05 01:22:59.403 065 17391.39 203.26 53940.32 88888.00 2008-03-05 01:22:59.903 065 17391.39 203.33 53940.28 88888.00 2008-03-05 01:23:00.403 065 17391.42 203.43 53940.31 88888.00 2008-03-05 01:23:00.903 065 17391.44 203.44 53940.34 88888.00 2008-03-05 01:23:01.403 065 17391.43 203.42 53940.33 88888.00 2008-03-05 01:23:01.903 065 17391.45 203.41 53940.40 88888.00 2008-03-05 01:23:02.403 065 17391.47 203.50 53940.37 88888.00 2008-03-05 01:23:02.903 065 17391.48 203.56 53940.38 88888.00 2008-03-05 01:23:03.403 065 17391.42 203.57 53940.42 88888.00 2008-03-05 01:23:03.903 065 17391.44 203.54 53940.38 88888.00 2008-03-05 01:23:04.403 065 17391.45 203.59 53940.40 88888.00 2008-03-05 01:23:04.903 065 17391.41 203.49 53940.47 88888.00 2008-03-05 01:23:05.403 065 17391.45 203.52 53940.37 88888.00 2008-03-05 01:23:05.903 065 17391.44 203.56 53940.39 88888.00 2008-03-05 01:23:06.403 065 17391.38 203.54 53940.46 88888.00 2008-03-05 01:23:06.903 065 17391.45 203.54 53940.39 88888.00 2008-03-05 01:23:07.403 065 17391.45 203.51 53940.38 88888.00 2008-03-05 01:23:07.903 065 17391.51 203.46 53940.37 88888.00 2008-03-05 01:23:08.403 065 17391.48 203.43 53940.46 88888.00 2008-03-05 01:23:08.903 065 17391.41 203.45 53940.47 88888.00 2008-03-05 01:23:09.403 065 17391.37 203.47 53940.50 88888.00 2008-03-05 01:23:09.903 065 17391.32 203.41 53940.52 88888.00 2008-03-05 01:23:10.403 065 17391.27 203.43 53940.49 88888.00 2008-03-05 01:23:10.903 065 17391.25 203.45 53940.46 88888.00 2008-03-05 01:23:11.403 065 17391.30 203.41 53940.46 88888.00 2008-03-05 01:23:11.903 065 17391.32 203.43 53940.43 88888.00 2008-03-05 01:23:12.403 065 17391.35 203.37 53940.45 88888.00 2008-03-05 01:23:12.903 065 17391.41 203.41 53940.46 88888.00 2008-03-05 01:23:13.403 065 17391.45 203.40 53940.52 88888.00 2008-03-05 01:23:13.903 065 17391.42 203.32 53940.55 88888.00 2008-03-05 01:23:14.403 065 17391.42 203.32 53940.56 88888.00 2008-03-05 01:23:14.903 065 17391.38 203.29 53940.47 88888.00 2008-03-05 01:23:15.403 065 17391.30 203.29 53940.48 88888.00 2008-03-05 01:23:15.903 065 17391.29 203.27 53940.47 88888.00 2008-03-05 01:23:16.403 065 17391.33 203.26 53940.51 88888.00 2008-03-05 01:23:16.903 065 17391.30 203.26 53940.52 88888.00 2008-03-05 01:23:17.403 065 17391.29 203.32 53940.56 88888.00 2008-03-05 01:23:17.903 065 17391.31 203.35 53940.56 88888.00 2008-03-05 01:23:18.403 065 17391.29 203.30 53940.56 88888.00 2008-03-05 01:23:18.903 065 17391.24 203.25 53940.61 88888.00 2008-03-05 01:23:19.403 065 17391.28 203.26 53940.55 88888.00 2008-03-05 01:23:19.903 065 17391.20 203.30 53940.48 88888.00 2008-03-05 01:23:20.403 065 17391.11 203.25 53940.58 88888.00 2008-03-05 01:23:20.903 065 17391.07 203.21 53940.56 88888.00 2008-03-05 01:23:21.403 065 17391.02 203.20 53940.44 88888.00 2008-03-05 01:23:21.903 065 17391.11 203.15 53940.37 88888.00 2008-03-05 01:23:22.403 065 17391.18 203.16 53940.40 88888.00 2008-03-05 01:23:22.903 065 17391.17 203.26 53940.28 88888.00 2008-03-05 01:23:23.403 065 17391.18 203.29 53940.38 88888.00 2008-03-05 01:23:23.903 065 17391.22 203.35 53940.38 88888.00 2008-03-05 01:23:24.403 065 17391.13 203.39 53940.38 88888.00 2008-03-05 01:23:24.903 065 17391.08 203.40 53940.38 88888.00 2008-03-05 01:23:25.403 065 17391.20 203.31 53940.38 88888.00 2008-03-05 01:23:25.903 065 17391.21 203.29 53940.35 88888.00 2008-03-05 01:23:26.403 065 17391.19 203.31 53940.33 88888.00 2008-03-05 01:23:26.903 065 17391.29 203.29 53940.27 88888.00 2008-03-05 01:23:27.403 065 17391.29 203.26 53940.42 88888.00 2008-03-05 01:23:27.903 065 17391.29 203.26 53940.46 88888.00 2008-03-05 01:23:28.403 065 17391.28 203.29 53940.40 88888.00 2008-03-05 01:23:28.903 065 17391.20 203.31 53940.39 88888.00 2008-03-05 01:23:29.403 065 17391.20 203.35 53940.50 88888.00 2008-03-05 01:23:29.903 065 17391.21 203.39 53940.52 88888.00 2008-03-05 01:23:30.403 065 17391.20 203.35 53940.46 88888.00 2008-03-05 01:23:30.903 065 17391.23 203.25 53940.48 88888.00 2008-03-05 01:23:31.403 065 17391.27 203.25 53940.44 88888.00 2008-03-05 01:23:31.903 065 17391.18 203.24 53940.39 88888.00 2008-03-05 01:23:32.403 065 17391.20 203.26 53940.34 88888.00 2008-03-05 01:23:32.903 065 17391.13 203.40 53940.22 88888.00 2008-03-05 01:23:33.403 065 17391.03 203.44 53940.24 88888.00 2008-03-05 01:23:33.903 065 17390.99 203.41 53940.34 88888.00 2008-03-05 01:23:34.403 065 17390.98 203.35 53940.32 88888.00 2008-03-05 01:23:34.903 065 17391.01 203.39 53940.36 88888.00 2008-03-05 01:23:35.403 065 17391.05 203.34 53940.38 88888.00 2008-03-05 01:23:35.903 065 17391.15 203.30 53940.36 88888.00 2008-03-05 01:23:36.403 065 17391.12 203.30 53940.35 88888.00 2008-03-05 01:23:36.903 065 17391.13 203.32 53940.31 88888.00 2008-03-05 01:23:37.403 065 17391.15 203.31 53940.25 88888.00 2008-03-05 01:23:37.903 065 17391.13 203.34 53940.31 88888.00 2008-03-05 01:23:38.403 065 17391.09 203.36 53940.39 88888.00 2008-03-05 01:23:38.903 065 17391.04 203.33 53940.45 88888.00 2008-03-05 01:23:39.403 065 17391.05 203.32 53940.37 88888.00 2008-03-05 01:23:39.903 065 17391.08 203.26 53940.44 88888.00 2008-03-05 01:23:40.403 065 17391.07 203.27 53940.51 88888.00 2008-03-05 01:23:40.903 065 17391.05 203.18 53940.44 88888.00 2008-03-05 01:23:41.403 065 17391.09 203.16 53940.37 88888.00 2008-03-05 01:23:41.903 065 17391.11 203.20 53940.36 88888.00 2008-03-05 01:23:42.403 065 17391.18 203.25 53940.38 88888.00 2008-03-05 01:23:42.903 065 17391.20 203.31 53940.38 88888.00 2008-03-05 01:23:43.403 065 17391.14 203.26 53940.23 88888.00 2008-03-05 01:23:43.903 065 17391.09 203.25 53940.22 88888.00 2008-03-05 01:23:44.403 065 17391.09 203.29 53940.27 88888.00 2008-03-05 01:23:44.903 065 17391.18 203.26 53940.33 88888.00 2008-03-05 01:23:45.403 065 17391.15 203.34 53940.29 88888.00 2008-03-05 01:23:45.903 065 17391.15 203.39 53940.43 88888.00 2008-03-05 01:23:46.403 065 17391.01 203.40 53940.46 88888.00 2008-03-05 01:23:46.903 065 17391.02 203.33 53940.37 88888.00 2008-03-05 01:23:47.403 065 17391.05 203.29 53940.46 88888.00 2008-03-05 01:23:47.903 065 17391.03 203.26 53940.54 88888.00 2008-03-05 01:23:48.403 065 17391.08 203.35 53940.57 88888.00 2008-03-05 01:23:48.903 065 17391.04 203.40 53940.56 88888.00 2008-03-05 01:23:49.403 065 17391.12 203.42 53940.51 88888.00 2008-03-05 01:23:49.903 065 17391.15 203.39 53940.55 88888.00 2008-03-05 01:23:50.403 065 17391.15 203.41 53940.62 88888.00 2008-03-05 01:23:50.903 065 17391.19 203.46 53940.55 88888.00 2008-03-05 01:23:51.403 065 17391.13 203.42 53940.49 88888.00 2008-03-05 01:23:51.903 065 17391.07 203.44 53940.50 88888.00 2008-03-05 01:23:52.403 065 17391.09 203.46 53940.50 88888.00 2008-03-05 01:23:52.903 065 17391.03 203.43 53940.48 88888.00 2008-03-05 01:23:53.403 065 17391.03 203.40 53940.52 88888.00 2008-03-05 01:23:53.903 065 17391.08 203.41 53940.56 88888.00 2008-03-05 01:23:54.403 065 17391.03 203.44 53940.54 88888.00 2008-03-05 01:23:54.903 065 17391.02 203.53 53940.55 88888.00 2008-03-05 01:23:55.403 065 17391.12 203.55 53940.50 88888.00 2008-03-05 01:23:55.903 065 17391.09 203.56 53940.49 88888.00 2008-03-05 01:23:56.403 065 17390.96 203.52 53940.56 88888.00 2008-03-05 01:23:56.903 065 17391.04 203.49 53940.55 88888.00 2008-03-05 01:23:57.403 065 17391.05 203.49 53940.60 88888.00 2008-03-05 01:23:57.903 065 17390.93 203.50 53940.63 88888.00 2008-03-05 01:23:58.403 065 17390.92 203.43 53940.56 88888.00 2008-03-05 01:23:58.903 065 17390.98 203.51 53940.52 88888.00 2008-03-05 01:23:59.403 065 17391.01 203.55 53940.56 88888.00 2008-03-05 01:23:59.903 065 17391.07 203.51 53940.59 88888.00 2008-03-05 01:24:00.403 065 17391.12 203.47 53940.55 88888.00 2008-03-05 01:24:00.903 065 17391.07 203.52 53940.55 88888.00 2008-03-05 01:24:01.403 065 17391.04 203.51 53940.58 88888.00 2008-03-05 01:24:01.903 065 17391.10 203.54 53940.52 88888.00 2008-03-05 01:24:02.403 065 17391.12 203.65 53940.51 88888.00 2008-03-05 01:24:02.903 065 17391.11 203.57 53940.57 88888.00 2008-03-05 01:24:03.403 065 17391.11 203.52 53940.59 88888.00 2008-03-05 01:24:03.903 065 17391.04 203.55 53940.65 88888.00 2008-03-05 01:24:04.403 065 17391.05 203.56 53940.61 88888.00 2008-03-05 01:24:04.903 065 17391.08 203.59 53940.61 88888.00 2008-03-05 01:24:05.403 065 17391.03 203.70 53940.61 88888.00 2008-03-05 01:24:05.903 065 17391.02 203.66 53940.56 88888.00 2008-03-05 01:24:06.403 065 17390.98 203.57 53940.57 88888.00 2008-03-05 01:24:06.903 065 17390.93 203.56 53940.56 88888.00 2008-03-05 01:24:07.403 065 17390.91 203.57 53940.54 88888.00 2008-03-05 01:24:07.903 065 17390.88 203.60 53940.57 88888.00 2008-03-05 01:24:08.403 065 17390.93 203.59 53940.57 88888.00 2008-03-05 01:24:08.903 065 17391.00 203.61 53940.57 88888.00 2008-03-05 01:24:09.403 065 17390.99 203.57 53940.55 88888.00 2008-03-05 01:24:09.903 065 17391.02 203.54 53940.52 88888.00 2008-03-05 01:24:10.403 065 17391.02 203.55 53940.47 88888.00 2008-03-05 01:24:10.903 065 17391.01 203.63 53940.47 88888.00 2008-03-05 01:24:11.403 065 17390.93 203.70 53940.47 88888.00 2008-03-05 01:24:11.903 065 17390.94 203.69 53940.48 88888.00 2008-03-05 01:24:12.403 065 17390.94 203.61 53940.50 88888.00 2008-03-05 01:24:12.903 065 17390.99 203.61 53940.60 88888.00 2008-03-05 01:24:13.403 065 17391.05 203.59 53940.69 88888.00 2008-03-05 01:24:13.903 065 17391.09 203.62 53940.58 88888.00 2008-03-05 01:24:14.403 065 17391.09 203.64 53940.55 88888.00 2008-03-05 01:24:14.903 065 17391.09 203.63 53940.57 88888.00 2008-03-05 01:24:15.403 065 17391.02 203.68 53940.61 88888.00 2008-03-05 01:24:15.903 065 17391.01 203.62 53940.63 88888.00 2008-03-05 01:24:16.403 065 17391.10 203.62 53940.68 88888.00 2008-03-05 01:24:16.903 065 17391.08 203.69 53940.66 88888.00 2008-03-05 01:24:17.403 065 17391.08 203.70 53940.58 88888.00 2008-03-05 01:24:17.903 065 17390.99 203.74 53940.52 88888.00 2008-03-05 01:24:18.403 065 17390.96 203.72 53940.55 88888.00 2008-03-05 01:24:18.903 065 17391.03 203.65 53940.59 88888.00 2008-03-05 01:24:19.403 065 17391.00 203.55 53940.65 88888.00 2008-03-05 01:24:19.903 065 17390.93 203.51 53940.67 88888.00 2008-03-05 01:24:20.403 065 17390.91 203.59 53940.65 88888.00 2008-03-05 01:24:20.903 065 17390.98 203.55 53940.58 88888.00 2008-03-05 01:24:21.403 065 17391.07 203.53 53940.57 88888.00 2008-03-05 01:24:21.903 065 17391.14 203.50 53940.56 88888.00 2008-03-05 01:24:22.403 065 17391.13 203.56 53940.52 88888.00 2008-03-05 01:24:22.903 065 17391.19 203.57 53940.52 88888.00 2008-03-05 01:24:23.403 065 17391.21 203.61 53940.52 88888.00 2008-03-05 01:24:23.903 065 17391.24 203.56 53940.44 88888.00 2008-03-05 01:24:24.403 065 17391.29 203.57 53940.42 88888.00 2008-03-05 01:24:24.903 065 17391.24 203.63 53940.40 88888.00 2008-03-05 01:24:25.403 065 17391.27 203.64 53940.33 88888.00 2008-03-05 01:24:25.903 065 17391.32 203.69 53940.29 88888.00 2008-03-05 01:24:26.403 065 17391.41 203.72 53940.33 88888.00 2008-03-05 01:24:26.903 065 17391.37 203.65 53940.35 88888.00 2008-03-05 01:24:27.403 065 17391.37 203.66 53940.35 88888.00 2008-03-05 01:24:27.903 065 17391.49 203.68 53940.34 88888.00 2008-03-05 01:24:28.403 065 17391.51 203.65 53940.38 88888.00 2008-03-05 01:24:28.903 065 17391.42 203.65 53940.47 88888.00 2008-03-05 01:24:29.403 065 17391.43 203.73 53940.42 88888.00 2008-03-05 01:24:29.903 065 17391.48 203.68 53940.49 88888.00 2008-03-05 01:24:30.403 065 17391.50 203.70 53940.40 88888.00 2008-03-05 01:24:30.903 065 17391.54 203.74 53940.33 88888.00 2008-03-05 01:24:31.403 065 17391.60 203.68 53940.34 88888.00 2008-03-05 01:24:31.903 065 17391.58 203.68 53940.34 88888.00 2008-03-05 01:24:32.403 065 17391.54 203.71 53940.37 88888.00 2008-03-05 01:24:32.903 065 17391.50 203.74 53940.29 88888.00 2008-03-05 01:24:33.403 065 17391.47 203.81 53940.31 88888.00 2008-03-05 01:24:33.903 065 17391.44 203.78 53940.31 88888.00 2008-03-05 01:24:34.403 065 17391.44 203.76 53940.29 88888.00 2008-03-05 01:24:34.903 065 17391.30 203.73 53940.38 88888.00 2008-03-05 01:24:35.403 065 17391.37 203.75 53940.37 88888.00 2008-03-05 01:24:35.903 065 17391.31 203.73 53940.28 88888.00 2008-03-05 01:24:36.403 065 17391.39 203.74 53940.14 88888.00 2008-03-05 01:24:36.903 065 17391.47 203.69 53940.23 88888.00 2008-03-05 01:24:37.403 065 17391.50 203.65 53940.34 88888.00 2008-03-05 01:24:37.903 065 17391.48 203.59 53940.36 88888.00 2008-03-05 01:24:38.403 065 17391.42 203.59 53940.38 88888.00 2008-03-05 01:24:38.903 065 17391.37 203.60 53940.38 88888.00 2008-03-05 01:24:39.403 065 17391.40 203.66 53940.33 88888.00 2008-03-05 01:24:39.903 065 17391.51 203.72 53940.33 88888.00 2008-03-05 01:24:40.403 065 17391.53 203.72 53940.31 88888.00 2008-03-05 01:24:40.903 065 17391.60 203.63 53940.25 88888.00 2008-03-05 01:24:41.400 065 17391.61 203.59 53940.27 88888.00 2008-03-05 01:24:41.900 065 17391.64 203.62 53940.33 88888.00 2008-03-05 01:24:42.400 065 17391.65 203.63 53940.33 88888.00 2008-03-05 01:24:42.900 065 17391.59 203.72 53940.42 88888.00 2008-03-05 01:24:43.400 065 17391.55 203.71 53940.45 88888.00 2008-03-05 01:24:43.900 065 17391.55 203.73 53940.45 88888.00 2008-03-05 01:24:44.400 065 17391.65 203.68 53940.38 88888.00 2008-03-05 01:24:44.900 065 17391.65 203.69 53940.38 88888.00 2008-03-05 01:24:45.400 065 17391.71 203.72 53940.46 88888.00 2008-03-05 01:24:45.900 065 17391.73 203.74 53940.50 88888.00 2008-03-05 01:24:46.400 065 17391.79 203.80 53940.37 88888.00 2008-03-05 01:24:46.900 065 17391.74 203.80 53940.34 88888.00 2008-03-05 01:24:47.400 065 17391.71 203.73 53940.47 88888.00 2008-03-05 01:24:47.900 065 17391.72 203.64 53940.40 88888.00 2008-03-05 01:24:48.400 065 17391.71 203.66 53940.47 88888.00 2008-03-05 01:24:48.900 065 17391.76 203.70 53940.49 88888.00 2008-03-05 01:24:49.400 065 17391.83 203.75 53940.50 88888.00 2008-03-05 01:24:49.900 065 17391.89 203.72 53940.42 88888.00 2008-03-05 01:24:50.400 065 17391.89 203.66 53940.48 88888.00 2008-03-05 01:24:50.900 065 17391.84 203.66 53940.60 88888.00 2008-03-05 01:24:51.400 065 17391.85 203.69 53940.60 88888.00 2008-03-05 01:24:51.900 065 17391.91 203.72 53940.50 88888.00 2008-03-05 01:24:52.400 065 17391.92 203.69 53940.47 88888.00 2008-03-05 01:24:52.900 065 17391.91 203.70 53940.48 88888.00 2008-03-05 01:24:53.400 065 17391.91 203.80 53940.54 88888.00 2008-03-05 01:24:53.900 065 17391.96 203.81 53940.61 88888.00 2008-03-05 01:24:54.400 065 17391.95 203.70 53940.59 88888.00 2008-03-05 01:24:54.900 065 17391.96 203.64 53940.57 88888.00 2008-03-05 01:24:55.400 065 17391.95 203.61 53940.54 88888.00 2008-03-05 01:24:55.900 065 17392.05 203.61 53940.58 88888.00 2008-03-05 01:24:56.400 065 17392.12 203.61 53940.71 88888.00 2008-03-05 01:24:56.900 065 17392.15 203.55 53940.63 88888.00 2008-03-05 01:24:57.400 065 17392.11 203.55 53940.38 88888.00 2008-03-05 01:24:57.900 065 17392.11 203.52 53940.36 88888.00 2008-03-05 01:24:58.400 065 17392.12 203.54 53940.48 88888.00 2008-03-05 01:24:58.900 065 17392.10 203.63 53940.60 88888.00 2008-03-05 01:24:59.400 065 17392.06 203.65 53940.67 88888.00 2008-03-05 01:24:59.900 065 17392.06 203.59 53940.63 88888.00 2008-03-05 01:25:00.400 065 17392.04 203.68 53940.55 88888.00 2008-03-05 01:25:00.900 065 17392.04 203.65 53940.52 88888.00 2008-03-05 01:25:01.400 065 17392.09 203.62 53940.42 88888.00 2008-03-05 01:25:01.900 065 17392.07 203.60 53940.40 88888.00 2008-03-05 01:25:02.400 065 17392.01 203.61 53940.48 88888.00 2008-03-05 01:25:02.900 065 17392.05 203.57 53940.51 88888.00 2008-03-05 01:25:03.400 065 17392.03 203.55 53940.44 88888.00 2008-03-05 01:25:03.900 065 17392.01 203.59 53940.48 88888.00 2008-03-05 01:25:04.400 065 17392.00 203.64 53940.47 88888.00 2008-03-05 01:25:04.900 065 17392.12 203.59 53940.42 88888.00 2008-03-05 01:25:05.400 065 17392.05 203.60 53940.39 88888.00 2008-03-05 01:25:05.900 065 17391.99 203.61 53940.48 88888.00 2008-03-05 01:25:06.400 065 17392.03 203.59 53940.49 88888.00 2008-03-05 01:25:06.900 065 17392.07 203.56 53940.46 88888.00 2008-03-05 01:25:07.400 065 17392.05 203.52 53940.48 88888.00 2008-03-05 01:25:07.900 065 17392.10 203.52 53940.56 88888.00 2008-03-05 01:25:08.400 065 17392.11 203.52 53940.56 88888.00 2008-03-05 01:25:08.900 065 17392.03 203.52 53940.46 88888.00 2008-03-05 01:25:09.400 065 17392.05 203.45 53940.38 88888.00 2008-03-05 01:25:09.900 065 17392.11 203.47 53940.36 88888.00 2008-03-05 01:25:10.400 065 17392.07 203.47 53940.39 88888.00 2008-03-05 01:25:10.900 065 17392.06 203.34 53940.49 88888.00 2008-03-05 01:25:11.400 065 17392.15 203.41 53940.51 88888.00 2008-03-05 01:25:11.900 065 17392.12 203.34 53940.58 88888.00 2008-03-05 01:25:12.400 065 17392.06 203.33 53940.57 88888.00 2008-03-05 01:25:12.900 065 17392.00 203.36 53940.48 88888.00 2008-03-05 01:25:13.400 065 17391.98 203.32 53940.59 88888.00 2008-03-05 01:25:13.900 065 17391.96 203.31 53940.57 88888.00 2008-03-05 01:25:14.400 065 17391.98 203.32 53940.48 88888.00 2008-03-05 01:25:14.900 065 17392.02 203.42 53940.38 88888.00 2008-03-05 01:25:15.400 065 17392.04 203.42 53940.31 88888.00 2008-03-05 01:25:15.900 065 17392.01 203.43 53940.40 88888.00 2008-03-05 01:25:16.400 065 17391.99 203.41 53940.43 88888.00 2008-03-05 01:25:16.900 065 17391.95 203.39 53940.46 88888.00 2008-03-05 01:25:17.400 065 17392.00 203.37 53940.52 88888.00 2008-03-05 01:25:17.900 065 17391.96 203.46 53940.49 88888.00 2008-03-05 01:25:18.400 065 17391.96 203.46 53940.48 88888.00 2008-03-05 01:25:18.900 065 17392.00 203.42 53940.52 88888.00 2008-03-05 01:25:19.400 065 17391.96 203.41 53940.47 88888.00 2008-03-05 01:25:19.900 065 17391.96 203.36 53940.43 88888.00 2008-03-05 01:25:20.400 065 17392.01 203.35 53940.48 88888.00 2008-03-05 01:25:20.900 065 17392.00 203.34 53940.52 88888.00 2008-03-05 01:25:21.400 065 17392.01 203.26 53940.55 88888.00 2008-03-05 01:25:21.900 065 17391.93 203.22 53940.58 88888.00 2008-03-05 01:25:22.400 065 17391.90 203.22 53940.51 88888.00 2008-03-05 01:25:22.900 065 17391.88 203.20 53940.50 88888.00 2008-03-05 01:25:23.400 065 17391.88 203.16 53940.54 88888.00 2008-03-05 01:25:23.900 065 17391.89 203.22 53940.52 88888.00 2008-03-05 01:25:24.400 065 17391.95 203.21 53940.51 88888.00 2008-03-05 01:25:24.900 065 17391.95 203.20 53940.59 88888.00 2008-03-05 01:25:25.400 065 17391.95 203.20 53940.67 88888.00 2008-03-05 01:25:25.900 065 17391.90 203.21 53940.71 88888.00 2008-03-05 01:25:26.400 065 17391.91 203.24 53940.69 88888.00 2008-03-05 01:25:26.900 065 17391.96 203.16 53940.69 88888.00 2008-03-05 01:25:27.400 065 17391.96 203.13 53940.66 88888.00 2008-03-05 01:25:27.900 065 17391.88 203.10 53940.71 88888.00 2008-03-05 01:25:28.400 065 17391.91 202.96 53940.65 88888.00 2008-03-05 01:25:28.900 065 17391.89 203.02 53940.60 88888.00 2008-03-05 01:25:29.400 065 17391.82 203.06 53940.61 88888.00 2008-03-05 01:25:29.900 065 17391.80 203.05 53940.66 88888.00 2008-03-05 01:25:30.400 065 17391.80 203.10 53940.70 88888.00 2008-03-05 01:25:30.900 065 17391.79 203.07 53940.77 88888.00 2008-03-05 01:25:31.400 065 17391.81 202.95 53940.78 88888.00 2008-03-05 01:25:31.900 065 17391.90 203.01 53940.83 88888.00 2008-03-05 01:25:32.400 065 17391.90 203.08 53940.82 88888.00 2008-03-05 01:25:32.900 065 17391.89 203.13 53940.82 88888.00 2008-03-05 01:25:33.400 065 17391.84 203.13 53940.71 88888.00 2008-03-05 01:25:33.900 065 17391.75 203.07 53940.70 88888.00 2008-03-05 01:25:34.400 065 17391.78 203.07 53940.59 88888.00 2008-03-05 01:25:34.900 065 17391.83 203.07 53940.54 88888.00 2008-03-05 01:25:35.400 065 17391.81 203.02 53940.61 88888.00 2008-03-05 01:25:35.900 065 17391.83 203.07 53940.66 88888.00 2008-03-05 01:25:36.400 065 17391.79 203.10 53940.69 88888.00 2008-03-05 01:25:36.900 065 17391.81 203.16 53940.72 88888.00 2008-03-05 01:25:37.400 065 17391.71 203.15 53940.68 88888.00 2008-03-05 01:25:37.900 065 17391.69 203.13 53940.67 88888.00 2008-03-05 01:25:38.400 065 17391.66 203.14 53940.73 88888.00 2008-03-05 01:25:38.900 065 17391.60 203.20 53940.74 88888.00 2008-03-05 01:25:39.400 065 17391.62 203.23 53940.74 88888.00 2008-03-05 01:25:39.900 065 17391.66 203.17 53940.74 88888.00 2008-03-05 01:25:40.400 065 17391.60 203.12 53940.80 88888.00 2008-03-05 01:25:40.900 065 17391.61 203.06 53940.76 88888.00 2008-03-05 01:25:41.400 065 17391.63 203.06 53940.73 88888.00 2008-03-05 01:25:41.900 065 17391.55 203.06 53940.76 88888.00 2008-03-05 01:25:42.400 065 17391.55 203.04 53940.82 88888.00 2008-03-05 01:25:42.900 065 17391.64 203.05 53940.82 88888.00 2008-03-05 01:25:43.400 065 17391.53 203.11 53940.81 88888.00 2008-03-05 01:25:43.900 065 17391.53 203.05 53940.87 88888.00 2008-03-05 01:25:44.400 065 17391.58 203.02 53940.88 88888.00 2008-03-05 01:25:44.900 065 17391.54 202.97 53940.82 88888.00 2008-03-05 01:25:45.400 065 17391.61 202.95 53940.78 88888.00 2008-03-05 01:25:45.900 065 17391.61 202.95 53940.83 88888.00 2008-03-05 01:25:46.400 065 17391.58 202.98 53940.89 88888.00 2008-03-05 01:25:46.900 065 17391.54 203.00 53940.82 88888.00 2008-03-05 01:25:47.400 065 17391.41 203.05 53940.78 88888.00 2008-03-05 01:25:47.900 065 17391.49 203.11 53940.76 88888.00 2008-03-05 01:25:48.400 065 17391.54 203.04 53940.85 88888.00 2008-03-05 01:25:48.900 065 17391.48 203.05 53940.91 88888.00 2008-03-05 01:25:49.400 065 17391.39 203.00 53940.80 88888.00 2008-03-05 01:25:49.900 065 17391.41 202.96 53940.79 88888.00 2008-03-05 01:25:50.400 065 17391.44 202.91 53940.88 88888.00 2008-03-05 01:25:50.900 065 17391.42 202.96 53940.87 88888.00 2008-03-05 01:25:51.400 065 17391.45 202.94 53940.83 88888.00 2008-03-05 01:25:51.900 065 17391.35 202.92 53940.79 88888.00 2008-03-05 01:25:52.400 065 17391.30 202.93 53940.74 88888.00 2008-03-05 01:25:52.900 065 17391.25 202.97 53940.66 88888.00 2008-03-05 01:25:53.400 065 17391.29 203.03 53940.70 88888.00 2008-03-05 01:25:53.900 065 17391.29 202.98 53940.69 88888.00 2008-03-05 01:25:54.400 065 17391.25 202.94 53940.69 88888.00 2008-03-05 01:25:54.900 065 17391.20 202.87 53940.79 88888.00 2008-03-05 01:25:55.400 065 17391.19 202.93 53940.84 88888.00 2008-03-05 01:25:55.900 065 17391.27 202.96 53940.84 88888.00 2008-03-05 01:25:56.400 065 17391.38 203.06 53940.77 88888.00 2008-03-05 01:25:56.900 065 17391.29 203.08 53940.82 88888.00 2008-03-05 01:25:57.400 065 17391.22 203.02 53940.83 88888.00 2008-03-05 01:25:57.900 065 17391.24 202.95 53940.82 88888.00 2008-03-05 01:25:58.400 065 17391.21 202.92 53940.79 88888.00 2008-03-05 01:25:58.900 065 17391.18 202.98 53940.84 88888.00 2008-03-05 01:25:59.400 065 17391.27 202.97 53940.82 88888.00 2008-03-05 01:25:59.900 065 17391.40 202.94 53940.87 88888.00 2008-03-05 01:26:00.400 065 17391.39 202.90 53940.83 88888.00 2008-03-05 01:26:00.900 065 17391.42 202.94 53940.72 88888.00 2008-03-05 01:26:01.400 065 17391.39 202.93 53940.73 88888.00 2008-03-05 01:26:01.900 065 17391.41 202.90 53940.79 88888.00 2008-03-05 01:26:02.400 065 17391.41 202.92 53940.79 88888.00 2008-03-05 01:26:02.900 065 17391.29 202.92 53940.70 88888.00 2008-03-05 01:26:03.400 065 17391.24 202.90 53940.74 88888.00 2008-03-05 01:26:03.900 065 17391.23 202.95 53940.85 88888.00 2008-03-05 01:26:04.400 065 17391.25 203.00 53940.80 88888.00 2008-03-05 01:26:04.900 065 17391.32 203.02 53940.65 88888.00 2008-03-05 01:26:05.400 065 17391.34 202.95 53940.61 88888.00 2008-03-05 01:26:05.900 065 17391.38 202.90 53940.67 88888.00 2008-03-05 01:26:06.400 065 17391.34 202.84 53940.67 88888.00 2008-03-05 01:26:06.900 065 17391.37 202.83 53940.65 88888.00 2008-03-05 01:26:07.400 065 17391.41 202.87 53940.63 88888.00 2008-03-05 01:26:07.900 065 17391.38 202.90 53940.71 88888.00 2008-03-05 01:26:08.400 065 17391.37 202.91 53940.70 88888.00 2008-03-05 01:26:08.900 065 17391.41 202.92 53940.76 88888.00 2008-03-05 01:26:09.400 065 17391.42 202.97 53940.77 88888.00 2008-03-05 01:26:09.900 065 17391.40 202.93 53940.80 88888.00 2008-03-05 01:26:10.400 065 17391.45 202.93 53940.72 88888.00 2008-03-05 01:26:10.900 065 17391.56 202.96 53940.70 88888.00 2008-03-05 01:26:11.400 065 17391.51 202.91 53940.71 88888.00 2008-03-05 01:26:11.900 065 17391.53 202.96 53940.69 88888.00 2008-03-05 01:26:12.400 065 17391.54 202.98 53940.68 88888.00 2008-03-05 01:26:12.900 065 17391.45 203.00 53940.71 88888.00 2008-03-05 01:26:13.400 065 17391.38 202.93 53940.76 88888.00 2008-03-05 01:26:13.900 065 17391.35 202.93 53940.81 88888.00 2008-03-05 01:26:14.400 065 17391.40 202.94 53940.87 88888.00 2008-03-05 01:26:14.900 065 17391.34 202.93 53940.79 88888.00 2008-03-05 01:26:15.400 065 17391.39 202.92 53940.76 88888.00 2008-03-05 01:26:15.900 065 17391.51 202.90 53940.82 88888.00 2008-03-05 01:26:16.400 065 17391.52 202.88 53940.77 88888.00 2008-03-05 01:26:16.900 065 17391.48 202.94 53940.82 88888.00 2008-03-05 01:26:17.400 065 17391.42 202.96 53940.73 88888.00 2008-03-05 01:26:17.900 065 17391.33 202.98 53940.66 88888.00 2008-03-05 01:26:18.400 065 17391.40 202.91 53940.70 88888.00 2008-03-05 01:26:18.900 065 17391.45 202.95 53940.71 88888.00 2008-03-05 01:26:19.400 065 17391.47 202.98 53940.71 88888.00 2008-03-05 01:26:19.900 065 17391.39 203.04 53940.72 88888.00 2008-03-05 01:26:20.400 065 17391.38 203.01 53940.76 88888.00 2008-03-05 01:26:20.900 065 17391.41 202.97 53940.84 88888.00 2008-03-05 01:26:21.400 065 17391.38 203.01 53940.80 88888.00 2008-03-05 01:26:21.900 065 17391.28 202.97 53940.80 88888.00 2008-03-05 01:26:22.400 065 17391.23 202.95 53940.79 88888.00 2008-03-05 01:26:22.900 065 17391.24 202.94 53940.79 88888.00 2008-03-05 01:26:23.400 065 17391.32 202.95 53940.81 88888.00 2008-03-05 01:26:23.900 065 17391.34 203.01 53940.79 88888.00 2008-03-05 01:26:24.400 065 17391.32 203.01 53940.84 88888.00 2008-03-05 01:26:24.900 065 17391.32 202.98 53940.90 88888.00 2008-03-05 01:26:25.400 065 17391.38 202.88 53940.94 88888.00 2008-03-05 01:26:25.900 065 17391.40 202.93 53940.91 88888.00 2008-03-05 01:26:26.400 065 17391.45 203.00 53940.89 88888.00 2008-03-05 01:26:26.900 065 17391.40 203.04 53940.93 88888.00 2008-03-05 01:26:27.400 065 17391.39 203.03 53940.89 88888.00 2008-03-05 01:26:27.900 065 17391.34 202.97 53940.94 88888.00 2008-03-05 01:26:28.400 065 17391.25 202.88 53941.03 88888.00 2008-03-05 01:26:28.900 065 17391.27 202.87 53940.92 88888.00 2008-03-05 01:26:29.400 065 17391.28 202.86 53940.82 88888.00 2008-03-05 01:26:29.900 065 17391.29 202.91 53940.80 88888.00 2008-03-05 01:26:30.400 065 17391.30 203.00 53940.83 88888.00 2008-03-05 01:26:30.900 065 17391.24 203.04 53940.83 88888.00 2008-03-05 01:26:31.400 065 17391.29 203.06 53940.79 88888.00 2008-03-05 01:26:31.900 065 17391.38 203.03 53940.71 88888.00 2008-03-05 01:26:32.400 065 17391.39 203.01 53940.65 88888.00 2008-03-05 01:26:32.900 065 17391.45 203.05 53940.73 88888.00 2008-03-05 01:26:33.400 065 17391.48 203.03 53940.88 88888.00 2008-03-05 01:26:33.900 065 17391.48 202.98 53940.90 88888.00 2008-03-05 01:26:34.400 065 17391.45 202.98 53940.84 88888.00 2008-03-05 01:26:34.900 065 17391.41 202.97 53940.85 88888.00 2008-03-05 01:26:35.400 065 17391.35 203.05 53940.82 88888.00 2008-03-05 01:26:35.900 065 17391.34 203.05 53940.77 88888.00 2008-03-05 01:26:36.400 065 17391.38 203.05 53940.78 88888.00 2008-03-05 01:26:36.900 065 17391.31 203.11 53940.83 88888.00 2008-03-05 01:26:37.400 065 17391.29 203.11 53940.94 88888.00 2008-03-05 01:26:37.900 065 17391.30 203.11 53940.91 88888.00 2008-03-05 01:26:38.400 065 17391.28 203.05 53940.88 88888.00 2008-03-05 01:26:38.900 065 17391.32 203.01 53940.88 88888.00 2008-03-05 01:26:39.400 065 17391.32 203.04 53940.85 88888.00 2008-03-05 01:26:39.900 065 17391.38 203.03 53940.90 88888.00 2008-03-05 01:26:40.400 065 17391.38 203.04 53940.91 88888.00 2008-03-05 01:26:40.900 065 17391.35 203.04 53940.87 88888.00 2008-03-05 01:26:41.400 065 17391.40 203.05 53940.82 88888.00 2008-03-05 01:26:41.900 065 17391.42 203.04 53940.82 88888.00 2008-03-05 01:26:42.400 065 17391.41 203.05 53940.81 88888.00 2008-03-05 01:26:42.900 065 17391.33 203.05 53940.78 88888.00 2008-03-05 01:26:43.400 065 17391.29 203.08 53940.83 88888.00 2008-03-05 01:26:43.900 065 17391.27 203.07 53940.82 88888.00 2008-03-05 01:26:44.400 065 17391.37 203.01 53940.84 88888.00 2008-03-05 01:26:44.900 065 17391.40 202.97 53940.79 88888.00 2008-03-05 01:26:45.400 065 17391.34 202.97 53940.74 88888.00 2008-03-05 01:26:45.900 065 17391.28 203.02 53940.78 88888.00 2008-03-05 01:26:46.400 065 17391.29 203.07 53940.78 88888.00 2008-03-05 01:26:46.900 065 17391.30 203.11 53940.84 88888.00 2008-03-05 01:26:47.400 065 17391.25 203.10 53940.91 88888.00 2008-03-05 01:26:47.900 065 17391.22 203.03 53940.94 88888.00 2008-03-05 01:26:48.400 065 17391.30 202.97 53940.91 88888.00 2008-03-05 01:26:48.900 065 17391.35 203.05 53940.85 88888.00 2008-03-05 01:26:49.400 065 17391.33 203.08 53940.81 88888.00 2008-03-05 01:26:49.900 065 17391.29 203.13 53940.82 88888.00 2008-03-05 01:26:50.400 065 17391.33 203.12 53940.83 88888.00 2008-03-05 01:26:50.900 065 17391.31 203.05 53940.87 88888.00 2008-03-05 01:26:51.400 065 17391.31 203.06 53940.90 88888.00 2008-03-05 01:26:51.900 065 17391.31 203.13 53940.85 88888.00 2008-03-05 01:26:52.400 065 17391.44 203.13 53940.77 88888.00 2008-03-05 01:26:52.900 065 17391.43 203.14 53940.77 88888.00 2008-03-05 01:26:53.400 065 17391.33 203.14 53940.76 88888.00 2008-03-05 01:26:53.900 065 17391.41 203.08 53940.82 88888.00 2008-03-05 01:26:54.400 065 17391.35 203.08 53940.84 88888.00 2008-03-05 01:26:54.900 065 17391.37 203.10 53940.82 88888.00 2008-03-05 01:26:55.400 065 17391.37 203.10 53940.84 88888.00 2008-03-05 01:26:55.900 065 17391.40 203.05 53940.91 88888.00 2008-03-05 01:26:56.400 065 17391.31 203.08 53940.95 88888.00 2008-03-05 01:26:56.900 065 17391.37 203.06 53941.00 88888.00 2008-03-05 01:26:57.400 065 17391.50 203.05 53940.91 88888.00 2008-03-05 01:26:57.900 065 17391.51 203.06 53940.78 88888.00 2008-03-05 01:26:58.400 065 17391.44 203.07 53940.80 88888.00 2008-03-05 01:26:58.900 065 17391.47 203.05 53940.79 88888.00 2008-03-05 01:26:59.400 065 17391.40 203.06 53940.82 88888.00 2008-03-05 01:26:59.900 065 17391.35 203.01 53940.89 88888.00 2008-03-05 01:27:00.400 065 17391.37 202.96 53940.93 88888.00 2008-03-05 01:27:00.900 065 17391.38 203.05 53940.91 88888.00 2008-03-05 01:27:01.400 065 17391.42 203.05 53940.89 88888.00 2008-03-05 01:27:01.900 065 17391.38 203.03 53940.96 88888.00 2008-03-05 01:27:02.400 065 17391.43 203.02 53940.91 88888.00 2008-03-05 01:27:02.900 065 17391.47 203.06 53940.71 88888.00 2008-03-05 01:27:03.400 065 17391.55 203.12 53940.66 88888.00 2008-03-05 01:27:03.900 065 17391.48 203.08 53940.72 88888.00 2008-03-05 01:27:04.400 065 17391.38 203.07 53940.81 88888.00 2008-03-05 01:27:04.900 065 17391.33 203.10 53940.83 88888.00 2008-03-05 01:27:05.400 065 17391.43 203.14 53940.77 88888.00 2008-03-05 01:27:05.900 065 17391.47 203.13 53940.67 88888.00 2008-03-05 01:27:06.400 065 17391.43 203.05 53940.71 88888.00 2008-03-05 01:27:06.900 065 17391.37 203.05 53940.73 88888.00 2008-03-05 01:27:07.400 065 17391.33 203.02 53940.77 88888.00 2008-03-05 01:27:07.900 065 17391.31 203.06 53940.72 88888.00 2008-03-05 01:27:08.400 065 17391.40 203.01 53940.66 88888.00 2008-03-05 01:27:08.900 065 17391.41 203.00 53940.67 88888.00 2008-03-05 01:27:09.400 065 17391.35 203.05 53940.70 88888.00 2008-03-05 01:27:09.900 065 17391.38 203.14 53940.76 88888.00 2008-03-05 01:27:10.400 065 17391.39 203.12 53940.85 88888.00 2008-03-05 01:27:10.900 065 17391.43 203.13 53940.88 88888.00 2008-03-05 01:27:11.400 065 17391.47 203.12 53940.85 88888.00 2008-03-05 01:27:11.900 065 17391.47 203.07 53940.85 88888.00 2008-03-05 01:27:12.400 065 17391.47 202.98 53940.91 88888.00 2008-03-05 01:27:12.900 065 17391.49 202.97 53940.92 88888.00 2008-03-05 01:27:13.400 065 17391.50 203.02 53940.93 88888.00 2008-03-05 01:27:13.900 065 17391.59 202.95 53940.77 88888.00 2008-03-05 01:27:14.400 065 17391.55 202.92 53940.82 88888.00 2008-03-05 01:27:14.900 065 17391.51 203.00 53940.82 88888.00 2008-03-05 01:27:15.400 065 17391.60 203.01 53940.83 88888.00 2008-03-05 01:27:15.900 065 17391.54 203.02 53940.87 88888.00 2008-03-05 01:27:16.400 065 17391.43 203.06 53940.93 88888.00 2008-03-05 01:27:16.900 065 17391.47 203.06 53940.91 88888.00 2008-03-05 01:27:17.400 065 17391.45 203.01 53940.93 88888.00 2008-03-05 01:27:17.900 065 17391.51 203.06 53940.92 88888.00 2008-03-05 01:27:18.400 065 17391.53 203.02 53940.89 88888.00 2008-03-05 01:27:18.900 065 17391.51 203.02 53940.80 88888.00 2008-03-05 01:27:19.400 065 17391.53 203.05 53940.91 88888.00 2008-03-05 01:27:19.900 065 17391.49 203.12 53940.91 88888.00 2008-03-05 01:27:20.400 065 17391.40 203.13 53940.82 88888.00 2008-03-05 01:27:20.900 065 17391.41 203.14 53940.80 88888.00 2008-03-05 01:27:21.400 065 17391.43 203.21 53940.91 88888.00 2008-03-05 01:27:21.900 065 17391.42 203.14 53940.97 88888.00 2008-03-05 01:27:22.400 065 17391.43 203.14 53940.96 88888.00 2008-03-05 01:27:22.900 065 17391.37 203.14 53940.83 88888.00 2008-03-05 01:27:23.400 065 17391.37 203.11 53940.81 88888.00 2008-03-05 01:27:23.900 065 17391.34 203.15 53940.89 88888.00 2008-03-05 01:27:24.400 065 17391.37 203.21 53940.93 88888.00 2008-03-05 01:27:24.900 065 17391.33 203.18 53940.82 88888.00 2008-03-05 01:27:25.400 065 17391.27 203.23 53940.85 88888.00 2008-03-05 01:27:25.900 065 17391.30 203.18 53940.90 88888.00 2008-03-05 01:27:26.400 065 17391.31 203.23 53940.90 88888.00 2008-03-05 01:27:26.900 065 17391.23 203.24 53940.93 88888.00 2008-03-05 01:27:27.400 065 17391.25 203.29 53940.99 88888.00 2008-03-05 01:27:27.900 065 17391.29 203.27 53940.93 88888.00 2008-03-05 01:27:28.400 065 17391.29 203.23 53940.90 88888.00 2008-03-05 01:27:28.900 065 17391.31 203.18 53940.89 88888.00 2008-03-05 01:27:29.400 065 17391.38 203.21 53940.94 88888.00 2008-03-05 01:27:29.900 065 17391.38 203.30 53940.95 88888.00 2008-03-05 01:27:30.400 065 17391.31 203.29 53940.92 88888.00 2008-03-05 01:27:30.900 065 17391.29 203.25 53940.91 88888.00 2008-03-05 01:27:31.400 065 17391.32 203.33 53940.89 88888.00 2008-03-05 01:27:31.900 065 17391.32 203.34 53940.92 88888.00 2008-03-05 01:27:32.400 065 17391.27 203.34 53941.00 88888.00 2008-03-05 01:27:32.900 065 17391.23 203.32 53941.00 88888.00 2008-03-05 01:27:33.400 065 17391.17 203.32 53940.94 88888.00 2008-03-05 01:27:33.900 065 17391.17 203.36 53940.95 88888.00 2008-03-05 01:27:34.400 065 17391.21 203.35 53941.02 88888.00 2008-03-05 01:27:34.900 065 17391.23 203.43 53941.05 88888.00 2008-03-05 01:27:35.397 065 17391.20 203.45 53941.04 88888.00 2008-03-05 01:27:35.907 065 17391.21 203.45 53940.95 88888.00 2008-03-05 01:27:36.407 065 17391.15 203.46 53940.90 88888.00 2008-03-05 01:27:36.907 065 17391.13 203.42 53940.84 88888.00 2008-03-05 01:27:37.407 065 17391.19 203.46 53940.72 88888.00 2008-03-05 01:27:37.907 065 17391.21 203.42 53940.76 88888.00 2008-03-05 01:27:38.407 065 17391.22 203.33 53940.79 88888.00 2008-03-05 01:27:38.907 065 17391.27 203.41 53940.77 88888.00 2008-03-05 01:27:39.407 065 17391.23 203.34 53940.83 88888.00 2008-03-05 01:27:39.907 065 17391.24 203.29 53940.91 88888.00 2008-03-05 01:27:40.407 065 17391.27 203.34 53940.92 88888.00 2008-03-05 01:27:40.907 065 17391.28 203.41 53940.91 88888.00 2008-03-05 01:27:41.407 065 17391.27 203.44 53940.92 88888.00 2008-03-05 01:27:41.907 065 17391.22 203.49 53940.91 88888.00 2008-03-05 01:27:42.407 065 17391.20 203.51 53940.92 88888.00 2008-03-05 01:27:42.907 065 17391.22 203.50 53940.88 88888.00 2008-03-05 01:27:43.407 065 17391.21 203.49 53940.89 88888.00 2008-03-05 01:27:43.907 065 17391.12 203.42 53940.80 88888.00 2008-03-05 01:27:44.407 065 17391.09 203.41 53940.78 88888.00 2008-03-05 01:27:44.907 065 17391.08 203.43 53940.82 88888.00 2008-03-05 01:27:45.407 065 17391.04 203.52 53940.87 88888.00 2008-03-05 01:27:45.907 065 17391.10 203.49 53940.94 88888.00 2008-03-05 01:27:46.407 065 17391.10 203.49 53940.81 88888.00 2008-03-05 01:27:46.907 065 17391.01 203.51 53940.84 88888.00 2008-03-05 01:27:47.407 065 17391.00 203.49 53940.91 88888.00 2008-03-05 01:27:47.907 065 17391.00 203.54 53940.97 88888.00 2008-03-05 01:27:48.407 065 17390.94 203.54 53940.90 88888.00 2008-03-05 01:27:48.907 065 17390.97 203.49 53940.91 88888.00 2008-03-05 01:27:49.407 065 17391.05 203.47 53941.00 88888.00 2008-03-05 01:27:49.907 065 17391.10 203.45 53940.90 88888.00 2008-03-05 01:27:50.407 065 17391.09 203.45 53940.89 88888.00 2008-03-05 01:27:50.907 065 17391.05 203.45 53940.96 88888.00 2008-03-05 01:27:51.407 065 17390.97 203.56 53941.08 88888.00 2008-03-05 01:27:51.907 065 17390.99 203.57 53941.07 88888.00 2008-03-05 01:27:52.407 065 17391.00 203.42 53940.94 88888.00 2008-03-05 01:27:52.907 065 17390.94 203.41 53940.92 88888.00 2008-03-05 01:27:53.407 065 17390.93 203.49 53940.93 88888.00 2008-03-05 01:27:53.907 065 17390.89 203.44 53940.94 88888.00 2008-03-05 01:27:54.407 065 17390.89 203.49 53940.96 88888.00 2008-03-05 01:27:54.907 065 17390.88 203.53 53940.83 88888.00 2008-03-05 01:27:55.407 065 17390.94 203.52 53940.76 88888.00 2008-03-05 01:27:55.907 065 17390.90 203.44 53940.79 88888.00 2008-03-05 01:27:56.407 065 17390.86 203.41 53940.82 88888.00 2008-03-05 01:27:56.907 065 17390.82 203.44 53940.81 88888.00 2008-03-05 01:27:57.407 065 17390.79 203.50 53940.82 88888.00 2008-03-05 01:27:57.907 065 17390.88 203.52 53940.84 88888.00 2008-03-05 01:27:58.407 065 17390.91 203.53 53940.90 88888.00 2008-03-05 01:27:58.907 065 17390.90 203.57 53940.95 88888.00 2008-03-05 01:27:59.407 065 17390.86 203.59 53940.95 88888.00 2008-03-05 01:27:59.907 065 17390.77 203.52 53940.89 88888.00 2008-03-05 01:28:00.407 065 17390.71 203.59 53940.85 88888.00 2008-03-05 01:28:00.907 065 17390.72 203.57 53940.87 88888.00 2008-03-05 01:28:01.407 065 17390.77 203.51 53940.84 88888.00 2008-03-05 01:28:01.907 065 17390.82 203.50 53940.77 88888.00 2008-03-05 01:28:02.407 065 17390.80 203.56 53940.72 88888.00 2008-03-05 01:28:02.907 065 17390.79 203.61 53940.74 88888.00 2008-03-05 01:28:03.407 065 17390.77 203.65 53940.78 88888.00 2008-03-05 01:28:03.907 065 17390.78 203.60 53940.82 88888.00 2008-03-05 01:28:04.407 065 17390.71 203.63 53940.84 88888.00 2008-03-05 01:28:04.907 065 17390.78 203.64 53940.79 88888.00 2008-03-05 01:28:05.407 065 17390.81 203.65 53940.70 88888.00 2008-03-05 01:28:05.907 065 17390.84 203.65 53940.76 88888.00 2008-03-05 01:28:06.407 065 17390.91 203.68 53940.82 88888.00 2008-03-05 01:28:06.907 065 17390.94 203.61 53940.72 88888.00 2008-03-05 01:28:07.407 065 17390.90 203.60 53940.72 88888.00 2008-03-05 01:28:07.907 065 17390.90 203.62 53940.71 88888.00 2008-03-05 01:28:08.407 065 17390.89 203.65 53940.74 88888.00 2008-03-05 01:28:08.907 065 17390.80 203.69 53940.77 88888.00 2008-03-05 01:28:09.407 065 17390.80 203.76 53940.83 88888.00 2008-03-05 01:28:09.907 065 17390.76 203.72 53940.95 88888.00 2008-03-05 01:28:10.407 065 17390.80 203.64 53941.04 88888.00 2008-03-05 01:28:10.907 065 17390.73 203.60 53940.95 88888.00 2008-03-05 01:28:11.407 065 17390.77 203.63 53940.87 88888.00 2008-03-05 01:28:11.907 065 17390.82 203.65 53940.80 88888.00 2008-03-05 01:28:12.407 065 17390.76 203.68 53940.78 88888.00 2008-03-05 01:28:12.907 065 17390.72 203.63 53940.83 88888.00 2008-03-05 01:28:13.407 065 17390.64 203.59 53940.84 88888.00 2008-03-05 01:28:13.907 065 17390.59 203.55 53940.87 88888.00 2008-03-05 01:28:14.407 065 17390.69 203.62 53940.96 88888.00 2008-03-05 01:28:14.907 065 17390.73 203.71 53940.99 88888.00 2008-03-05 01:28:15.407 065 17390.70 203.73 53940.87 88888.00 2008-03-05 01:28:15.907 065 17390.63 203.70 53940.82 88888.00 2008-03-05 01:28:16.407 065 17390.61 203.64 53940.77 88888.00 2008-03-05 01:28:16.907 065 17390.60 203.66 53940.73 88888.00 2008-03-05 01:28:17.407 065 17390.64 203.72 53940.69 88888.00 2008-03-05 01:28:17.907 065 17390.72 203.66 53940.77 88888.00 2008-03-05 01:28:18.407 065 17390.57 203.75 53940.83 88888.00 2008-03-05 01:28:18.907 065 17390.48 203.71 53940.87 88888.00 2008-03-05 01:28:19.407 065 17390.52 203.68 53940.90 88888.00 2008-03-05 01:28:19.907 065 17390.59 203.68 53940.90 88888.00 2008-03-05 01:28:20.407 065 17390.52 203.65 53940.95 88888.00 2008-03-05 01:28:20.907 065 17390.53 203.70 53940.95 88888.00 2008-03-05 01:28:21.407 065 17390.56 203.70 53940.95 88888.00 2008-03-05 01:28:21.907 065 17390.62 203.68 53940.83 88888.00 2008-03-05 01:28:22.407 065 17390.61 203.60 53940.76 88888.00 2008-03-05 01:28:22.907 065 17390.59 203.59 53940.80 88888.00 2008-03-05 01:28:23.407 065 17390.59 203.61 53940.84 88888.00 2008-03-05 01:28:23.907 065 17390.55 203.63 53940.92 88888.00 2008-03-05 01:28:24.407 065 17390.56 203.68 53940.89 88888.00 2008-03-05 01:28:24.907 065 17390.53 203.76 53940.83 88888.00 2008-03-05 01:28:25.407 065 17390.45 203.80 53940.85 88888.00 2008-03-05 01:28:25.907 065 17390.41 203.74 53940.82 88888.00 2008-03-05 01:28:26.407 065 17390.51 203.73 53940.85 88888.00 2008-03-05 01:28:26.907 065 17390.56 203.74 53940.95 88888.00 2008-03-05 01:28:27.407 065 17390.43 203.76 53940.93 88888.00 2008-03-05 01:28:27.907 065 17390.46 203.82 53940.95 88888.00 2008-03-05 01:28:28.407 065 17390.51 203.91 53940.91 88888.00 2008-03-05 01:28:28.907 065 17390.53 203.92 53940.91 88888.00 2008-03-05 01:28:29.407 065 17390.45 203.90 53940.83 88888.00 2008-03-05 01:28:29.907 065 17390.40 203.80 53940.79 88888.00 2008-03-05 01:28:30.407 065 17390.40 203.78 53940.80 88888.00 2008-03-05 01:28:30.907 065 17390.43 203.86 53940.77 88888.00 2008-03-05 01:28:31.407 065 17390.49 203.81 53940.74 88888.00 2008-03-05 01:28:31.907 065 17390.50 203.84 53940.78 88888.00 2008-03-05 01:28:32.407 065 17390.47 203.82 53940.74 88888.00 2008-03-05 01:28:32.907 065 17390.43 203.83 53940.78 88888.00 2008-03-05 01:28:33.407 065 17390.40 203.91 53940.83 88888.00 2008-03-05 01:28:33.907 065 17390.37 203.94 53940.79 88888.00 2008-03-05 01:28:34.407 065 17390.36 203.94 53940.84 88888.00 2008-03-05 01:28:34.907 065 17390.37 203.92 53940.84 88888.00 2008-03-05 01:28:35.407 065 17390.35 203.90 53940.89 88888.00 2008-03-05 01:28:35.907 065 17390.41 203.90 53940.92 88888.00 2008-03-05 01:28:36.407 065 17390.40 203.92 53940.88 88888.00 2008-03-05 01:28:36.907 065 17390.37 203.93 53940.97 88888.00 2008-03-05 01:28:37.407 065 17390.40 203.99 53940.92 88888.00 2008-03-05 01:28:37.907 065 17390.48 204.00 53940.89 88888.00 2008-03-05 01:28:38.407 065 17390.49 203.95 53940.92 88888.00 2008-03-05 01:28:38.907 065 17390.41 203.94 53940.92 88888.00 2008-03-05 01:28:39.407 065 17390.43 203.95 53940.97 88888.00 2008-03-05 01:28:39.907 065 17390.38 203.95 53940.91 88888.00 2008-03-05 01:28:40.407 065 17390.43 204.02 53940.89 88888.00 2008-03-05 01:28:40.907 065 17390.42 204.10 53940.85 88888.00 2008-03-05 01:28:41.407 065 17390.36 204.10 53940.79 88888.00 2008-03-05 01:28:41.907 065 17390.32 204.05 53940.82 88888.00 2008-03-05 01:28:42.407 065 17390.35 204.04 53940.90 88888.00 2008-03-05 01:28:42.907 065 17390.33 204.04 53940.93 88888.00 2008-03-05 01:28:43.407 065 17390.31 204.05 53940.87 88888.00 2008-03-05 01:28:43.907 065 17390.36 204.03 53940.88 88888.00 2008-03-05 01:28:44.407 065 17390.39 204.09 53940.91 88888.00 2008-03-05 01:28:44.907 065 17390.39 204.07 53940.92 88888.00 2008-03-05 01:28:45.407 065 17390.43 204.08 53940.96 88888.00 2008-03-05 01:28:45.907 065 17390.36 204.09 53941.00 88888.00 2008-03-05 01:28:46.407 065 17390.29 204.08 53940.97 88888.00 2008-03-05 01:28:46.907 065 17390.28 204.14 53940.97 88888.00 2008-03-05 01:28:47.407 065 17390.36 204.09 53941.01 88888.00 2008-03-05 01:28:47.907 065 17390.30 204.11 53940.91 88888.00 2008-03-05 01:28:48.407 065 17390.28 204.17 53940.88 88888.00 2008-03-05 01:28:48.907 065 17390.31 204.13 53940.89 88888.00 2008-03-05 01:28:49.407 065 17390.36 204.11 53940.91 88888.00 2008-03-05 01:28:49.907 065 17390.38 204.12 53940.87 88888.00 2008-03-05 01:28:50.407 065 17390.33 204.04 53940.92 88888.00 2008-03-05 01:28:50.907 065 17390.28 204.05 53940.90 88888.00 2008-03-05 01:28:51.407 065 17390.36 203.98 53940.87 88888.00 2008-03-05 01:28:51.907 065 17390.37 203.99 53940.91 88888.00 2008-03-05 01:28:52.407 065 17390.37 204.01 53940.99 88888.00 2008-03-05 01:28:52.907 065 17390.33 204.03 53941.00 88888.00 2008-03-05 01:28:53.407 065 17390.35 204.03 53940.94 88888.00 2008-03-05 01:28:53.907 065 17390.30 204.02 53940.92 88888.00 2008-03-05 01:28:54.407 065 17390.35 204.03 53940.97 88888.00 2008-03-05 01:28:54.907 065 17390.31 204.07 53941.00 88888.00 2008-03-05 01:28:55.407 065 17390.28 204.04 53941.05 88888.00 2008-03-05 01:28:55.907 065 17390.33 204.04 53941.07 88888.00 2008-03-05 01:28:56.407 065 17390.41 204.10 53940.94 88888.00 2008-03-05 01:28:56.907 065 17390.29 204.08 53940.95 88888.00 2008-03-05 01:28:57.407 065 17390.32 204.05 53940.96 88888.00 2008-03-05 01:28:57.907 065 17390.46 204.05 53940.94 88888.00 2008-03-05 01:28:58.407 065 17390.46 204.13 53940.93 88888.00 2008-03-05 01:28:58.907 065 17390.35 204.20 53940.97 88888.00 2008-03-05 01:28:59.407 065 17390.48 204.18 53940.95 88888.00 2008-03-05 01:28:59.907 065 17390.58 204.21 53941.03 88888.00 2008-03-05 01:29:00.407 065 17390.58 204.21 53941.07 88888.00 2008-03-05 01:29:00.907 065 17390.57 204.17 53941.00 88888.00 2008-03-05 01:29:01.407 065 17390.55 204.14 53940.91 88888.00 2008-03-05 01:29:01.907 065 17390.53 204.15 53940.92 88888.00 2008-03-05 01:29:02.407 065 17390.47 204.15 53940.92 88888.00 2008-03-05 01:29:02.907 065 17390.55 204.13 53940.91 88888.00 2008-03-05 01:29:03.407 065 17390.58 204.17 53940.95 88888.00 2008-03-05 01:29:03.907 065 17390.60 204.13 53941.00 88888.00 2008-03-05 01:29:04.407 065 17390.63 204.07 53940.91 88888.00 2008-03-05 01:29:04.907 065 17390.60 204.11 53940.93 88888.00 2008-03-05 01:29:05.407 065 17390.55 204.18 53940.94 88888.00 2008-03-05 01:29:05.907 065 17390.51 204.22 53941.06 88888.00 2008-03-05 01:29:06.407 065 17390.56 204.18 53941.00 88888.00 2008-03-05 01:29:06.907 065 17390.56 204.12 53940.99 88888.00 2008-03-05 01:29:07.407 065 17390.57 204.08 53940.95 88888.00 2008-03-05 01:29:07.907 065 17390.62 204.11 53940.96 88888.00 2008-03-05 01:29:08.407 065 17390.69 204.09 53940.93 88888.00 2008-03-05 01:29:08.907 065 17390.68 204.00 53940.87 88888.00 2008-03-05 01:29:09.407 065 17390.60 204.04 53940.90 88888.00 2008-03-05 01:29:09.907 065 17390.66 204.04 53941.00 88888.00 2008-03-05 01:29:10.407 065 17390.70 204.03 53940.95 88888.00 2008-03-05 01:29:10.907 065 17390.77 204.04 53940.97 88888.00 2008-03-05 01:29:11.407 065 17390.69 204.05 53941.06 88888.00 2008-03-05 01:29:11.907 065 17390.71 204.02 53941.00 88888.00 2008-03-05 01:29:12.407 065 17390.66 204.10 53940.97 88888.00 2008-03-05 01:29:12.907 065 17390.67 204.11 53940.93 88888.00 2008-03-05 01:29:13.407 065 17390.72 204.08 53940.96 88888.00 2008-03-05 01:29:13.907 065 17390.70 204.08 53940.89 88888.00 2008-03-05 01:29:14.407 065 17390.67 204.09 53940.95 88888.00 2008-03-05 01:29:14.907 065 17390.76 204.11 53941.05 88888.00 2008-03-05 01:29:15.407 065 17390.66 204.15 53941.10 88888.00 2008-03-05 01:29:15.907 065 17390.64 204.12 53941.05 88888.00 2008-03-05 01:29:16.407 065 17390.72 204.07 53940.97 88888.00 2008-03-05 01:29:16.907 065 17390.78 204.01 53940.93 88888.00 2008-03-05 01:29:17.407 065 17390.76 204.09 53940.92 88888.00 2008-03-05 01:29:17.907 065 17390.71 204.09 53940.99 88888.00 2008-03-05 01:29:18.407 065 17390.68 203.96 53940.96 88888.00 2008-03-05 01:29:18.907 065 17390.67 203.94 53940.94 88888.00 2008-03-05 01:29:19.407 065 17390.58 203.99 53940.91 88888.00 2008-03-05 01:29:19.907 065 17390.58 204.02 53940.90 88888.00 2008-03-05 01:29:20.407 065 17390.63 204.02 53940.97 88888.00 2008-03-05 01:29:20.907 065 17390.62 204.02 53940.97 88888.00 2008-03-05 01:29:21.407 065 17390.59 203.94 53941.00 88888.00 2008-03-05 01:29:21.907 065 17390.59 203.94 53940.97 88888.00 2008-03-05 01:29:22.407 065 17390.56 204.04 53940.94 88888.00 2008-03-05 01:29:22.907 065 17390.51 204.19 53940.84 88888.00 2008-03-05 01:29:23.407 065 17390.58 204.12 53940.90 88888.00 2008-03-05 01:29:23.907 065 17390.59 204.12 53940.85 88888.00 2008-03-05 01:29:24.407 065 17390.60 204.09 53940.91 88888.00 2008-03-05 01:29:24.907 065 17390.61 204.04 53940.95 88888.00 2008-03-05 01:29:25.407 065 17390.64 204.04 53940.88 88888.00 2008-03-05 01:29:25.907 065 17390.56 204.04 53940.87 88888.00 2008-03-05 01:29:26.407 065 17390.51 203.98 53940.94 88888.00 2008-03-05 01:29:26.907 065 17390.58 203.91 53940.91 88888.00 2008-03-05 01:29:27.407 065 17390.60 203.89 53940.99 88888.00 2008-03-05 01:29:27.907 065 17390.66 203.94 53941.02 88888.00 2008-03-05 01:29:28.407 065 17390.67 204.02 53941.06 88888.00 2008-03-05 01:29:28.907 065 17390.69 204.08 53941.08 88888.00 2008-03-05 01:29:29.407 065 17390.71 204.11 53941.01 88888.00 2008-03-05 01:29:29.907 065 17390.73 204.08 53940.96 88888.00 2008-03-05 01:29:30.407 065 17390.67 204.11 53940.94 88888.00 2008-03-05 01:29:30.907 065 17390.61 204.02 53940.99 88888.00 2008-03-05 01:29:31.407 065 17390.66 203.96 53940.90 88888.00 2008-03-05 01:29:31.907 065 17390.69 204.02 53940.84 88888.00 2008-03-05 01:29:32.407 065 17390.64 204.09 53940.93 88888.00 2008-03-05 01:29:32.907 065 17390.67 204.08 53941.02 88888.00 2008-03-05 01:29:33.407 065 17390.70 204.01 53940.91 88888.00 2008-03-05 01:29:33.907 065 17390.69 203.94 53940.87 88888.00 2008-03-05 01:29:34.407 065 17390.67 203.95 53940.84 88888.00 2008-03-05 01:29:34.907 065 17390.67 204.04 53940.91 88888.00 2008-03-05 01:29:35.407 065 17390.62 204.07 53940.92 88888.00 2008-03-05 01:29:35.907 065 17390.66 204.02 53940.92 88888.00 2008-03-05 01:29:36.407 065 17390.70 204.03 53940.88 88888.00 2008-03-05 01:29:36.907 065 17390.59 204.00 53940.85 88888.00 2008-03-05 01:29:37.407 065 17390.60 204.01 53940.89 88888.00 2008-03-05 01:29:37.907 065 17390.63 204.11 53940.93 88888.00 2008-03-05 01:29:38.407 065 17390.58 204.09 53940.96 88888.00 2008-03-05 01:29:38.907 065 17390.60 203.99 53940.91 88888.00 2008-03-05 01:29:39.407 065 17390.60 203.95 53940.89 88888.00 2008-03-05 01:29:39.907 065 17390.59 203.91 53940.83 88888.00 2008-03-05 01:29:40.407 065 17390.49 203.90 53940.81 88888.00 2008-03-05 01:29:40.907 065 17390.56 203.94 53940.72 88888.00 2008-03-05 01:29:41.407 065 17390.57 203.96 53940.72 88888.00 2008-03-05 01:29:41.907 065 17390.57 203.99 53940.73 88888.00 2008-03-05 01:29:42.407 065 17390.61 203.98 53940.80 88888.00 2008-03-05 01:29:42.907 065 17390.63 203.93 53940.89 88888.00 2008-03-05 01:29:43.407 065 17390.59 203.96 53940.87 88888.00 2008-03-05 01:29:43.907 065 17390.68 204.03 53940.96 88888.00 2008-03-05 01:29:44.407 065 17390.69 203.98 53940.93 88888.00 2008-03-05 01:29:44.907 065 17390.60 204.11 53940.95 88888.00 2008-03-05 01:29:45.407 065 17390.56 204.11 53940.91 88888.00 2008-03-05 01:29:45.907 065 17390.56 204.10 53940.81 88888.00 2008-03-05 01:29:46.407 065 17390.53 204.08 53940.82 88888.00 2008-03-05 01:29:46.907 065 17390.52 204.03 53940.82 88888.00 2008-03-05 01:29:47.407 065 17390.52 204.03 53940.91 88888.00 2008-03-05 01:29:47.907 065 17390.47 203.98 53940.87 88888.00 2008-03-05 01:29:48.407 065 17390.46 204.03 53940.81 88888.00 2008-03-05 01:29:48.907 065 17390.42 204.01 53940.84 88888.00 2008-03-05 01:29:49.407 065 17390.42 204.02 53940.83 88888.00 2008-03-05 01:29:49.907 065 17390.35 204.04 53940.90 88888.00 2008-03-05 01:29:50.407 065 17390.43 204.03 53941.00 88888.00 2008-03-05 01:29:50.907 065 17390.42 204.03 53940.93 88888.00 2008-03-05 01:29:51.407 065 17390.30 204.03 53940.84 88888.00 2008-03-05 01:29:51.907 065 17390.45 204.02 53940.91 88888.00 2008-03-05 01:29:52.407 065 17390.43 204.00 53940.94 88888.00 2008-03-05 01:29:52.907 065 17390.49 203.94 53940.92 88888.00 2008-03-05 01:29:53.407 065 17390.50 203.98 53940.85 88888.00 2008-03-05 01:29:53.907 065 17390.38 203.98 53940.88 88888.00 2008-03-05 01:29:54.407 065 17390.36 204.07 53940.93 88888.00 2008-03-05 01:29:54.907 065 17390.43 204.04 53940.95 88888.00 2008-03-05 01:29:55.407 065 17390.40 204.02 53940.93 88888.00 2008-03-05 01:29:55.907 065 17390.42 204.02 53941.02 88888.00 2008-03-05 01:29:56.407 065 17390.43 204.07 53941.05 88888.00 2008-03-05 01:29:56.907 065 17390.50 204.01 53941.01 88888.00 2008-03-05 01:29:57.407 065 17390.58 203.98 53940.91 88888.00 2008-03-05 01:29:57.907 065 17390.57 203.93 53940.94 88888.00 2008-03-05 01:29:58.407 065 17390.38 203.89 53940.90 88888.00 2008-03-05 01:29:58.907 065 17390.43 203.89 53941.01 88888.00 2008-03-05 01:29:59.407 065 17390.50 203.95 53940.96 88888.00 2008-03-05 01:29:59.907 065 17390.41 204.01 53940.93 88888.00 2008-03-05 01:30:00.407 065 17390.45 204.03 53940.84 88888.00 2008-03-05 01:30:00.907 065 17390.49 204.00 53940.84 88888.00 2008-03-05 01:30:01.407 065 17390.48 203.91 53940.92 88888.00 2008-03-05 01:30:01.907 065 17390.42 203.93 53940.95 88888.00 2008-03-05 01:30:02.407 065 17390.37 203.95 53940.97 88888.00 2008-03-05 01:30:02.907 065 17390.43 203.90 53940.99 88888.00 2008-03-05 01:30:03.407 065 17390.42 203.88 53941.00 88888.00 2008-03-05 01:30:03.907 065 17390.45 203.88 53941.02 88888.00 2008-03-05 01:30:04.407 065 17390.41 203.92 53941.05 88888.00 2008-03-05 01:30:04.907 065 17390.37 204.00 53941.05 88888.00 2008-03-05 01:30:05.407 065 17390.30 204.08 53941.03 88888.00 2008-03-05 01:30:05.907 065 17390.36 204.02 53941.00 88888.00 2008-03-05 01:30:06.407 065 17390.43 204.03 53941.03 88888.00 2008-03-05 01:30:06.907 065 17390.39 204.00 53941.23 88888.00 2008-03-05 01:30:07.407 065 17390.39 203.95 53941.25 88888.00 2008-03-05 01:30:07.907 065 17390.42 204.03 53941.21 88888.00 2008-03-05 01:30:08.407 065 17390.36 204.03 53941.10 88888.00 2008-03-05 01:30:08.907 065 17390.40 203.95 53941.11 88888.00 2008-03-05 01:30:09.407 065 17390.37 204.00 53941.21 88888.00 2008-03-05 01:30:09.907 065 17390.22 203.98 53941.11 88888.00 2008-03-05 01:30:10.407 065 17390.21 204.03 53941.12 88888.00 2008-03-05 01:30:10.907 065 17390.27 204.07 53941.08 88888.00 2008-03-05 01:30:11.407 065 17390.22 204.02 53941.18 88888.00 2008-03-05 01:30:11.907 065 17390.23 204.00 53941.17 88888.00 2008-03-05 01:30:12.407 065 17390.30 203.94 53941.03 88888.00 2008-03-05 01:30:12.907 065 17390.27 203.94 53941.08 88888.00 2008-03-05 01:30:13.407 065 17390.29 204.00 53941.04 88888.00 2008-03-05 01:30:13.907 065 17390.29 203.91 53940.91 88888.00 2008-03-05 01:30:14.407 065 17390.29 203.88 53940.91 88888.00 2008-03-05 01:30:14.907 065 17390.22 203.94 53940.92 88888.00 2008-03-05 01:30:15.407 065 17390.23 204.02 53940.94 88888.00 2008-03-05 01:30:15.907 065 17390.36 203.96 53940.90 88888.00 2008-03-05 01:30:16.407 065 17390.26 203.94 53941.03 88888.00 2008-03-05 01:30:16.907 065 17390.25 203.98 53941.01 88888.00 2008-03-05 01:30:17.407 065 17390.27 204.05 53941.00 88888.00 2008-03-05 01:30:17.907 065 17390.23 204.08 53940.99 88888.00 2008-03-05 01:30:18.407 065 17390.15 204.13 53941.03 88888.00 2008-03-05 01:30:18.907 065 17390.15 204.07 53941.14 88888.00 2008-03-05 01:30:19.407 065 17390.29 203.96 53941.16 88888.00 2008-03-05 01:30:19.907 065 17390.31 204.02 53941.16 88888.00 2008-03-05 01:30:20.407 065 17390.28 204.08 53941.13 88888.00 2008-03-05 01:30:20.907 065 17390.31 204.12 53941.19 88888.00 2008-03-05 01:30:21.407 065 17390.33 204.13 53941.18 88888.00 2008-03-05 01:30:21.907 065 17390.22 204.17 53941.11 88888.00 2008-03-05 01:30:22.407 065 17390.17 204.13 53941.06 88888.00 2008-03-05 01:30:22.907 065 17390.19 204.11 53940.92 88888.00 2008-03-05 01:30:23.407 065 17390.23 204.07 53940.89 88888.00 2008-03-05 01:30:23.907 065 17390.22 204.05 53940.81 88888.00 2008-03-05 01:30:24.407 065 17390.32 204.09 53940.83 88888.00 2008-03-05 01:30:24.907 065 17390.28 204.09 53940.91 88888.00 2008-03-05 01:30:25.407 065 17390.32 204.08 53941.01 88888.00 2008-03-05 01:30:25.907 065 17390.32 204.12 53941.01 88888.00 2008-03-05 01:30:26.407 065 17390.25 204.15 53941.02 88888.00 2008-03-05 01:30:26.907 065 17390.19 204.11 53940.99 88888.00 2008-03-05 01:30:27.404 065 17390.30 204.10 53941.03 88888.00 2008-03-05 01:30:27.904 065 17390.29 204.19 53941.07 88888.00 2008-03-05 01:30:28.404 065 17390.32 204.20 53941.10 88888.00 2008-03-05 01:30:28.904 065 17390.19 204.15 53941.11 88888.00 2008-03-05 01:30:29.404 065 17390.22 204.10 53941.10 88888.00 2008-03-05 01:30:29.904 065 17390.21 204.13 53941.04 88888.00 2008-03-05 01:30:30.404 065 17390.27 204.11 53941.01 88888.00 2008-03-05 01:30:30.904 065 17390.32 204.14 53941.08 88888.00 2008-03-05 01:30:31.404 065 17390.21 204.22 53941.15 88888.00 2008-03-05 01:30:31.904 065 17390.17 204.23 53941.17 88888.00 2008-03-05 01:30:32.404 065 17390.18 204.23 53941.15 88888.00 2008-03-05 01:30:32.904 065 17390.18 204.22 53941.11 88888.00 2008-03-05 01:30:33.404 065 17390.12 204.22 53941.15 88888.00 2008-03-05 01:30:33.904 065 17390.23 204.19 53941.03 88888.00 2008-03-05 01:30:34.404 065 17390.27 204.15 53940.99 88888.00 2008-03-05 01:30:34.904 065 17390.32 204.14 53941.03 88888.00 2008-03-05 01:30:35.404 065 17390.28 204.13 53941.11 88888.00 2008-03-05 01:30:35.904 065 17390.30 204.14 53941.16 88888.00 2008-03-05 01:30:36.404 065 17390.25 204.17 53941.13 88888.00 2008-03-05 01:30:36.904 065 17390.17 204.20 53941.10 88888.00 2008-03-05 01:30:37.404 065 17390.20 204.20 53941.06 88888.00 2008-03-05 01:30:37.904 065 17390.21 204.23 53941.00 88888.00 2008-03-05 01:30:38.404 065 17390.19 204.29 53940.96 88888.00 2008-03-05 01:30:38.904 065 17390.25 204.28 53940.91 88888.00 2008-03-05 01:30:39.404 065 17390.22 204.27 53940.92 88888.00 2008-03-05 01:30:39.904 065 17390.23 204.29 53940.97 88888.00 2008-03-05 01:30:40.404 065 17390.26 204.30 53941.01 88888.00 2008-03-05 01:30:40.904 065 17390.30 204.33 53941.02 88888.00 2008-03-05 01:30:41.404 065 17390.32 204.31 53940.99 88888.00 2008-03-05 01:30:41.904 065 17390.36 204.30 53941.02 88888.00 2008-03-05 01:30:42.404 065 17390.30 204.24 53940.99 88888.00 2008-03-05 01:30:42.904 065 17390.31 204.28 53941.04 88888.00 2008-03-05 01:30:43.404 065 17390.40 204.31 53941.04 88888.00 2008-03-05 01:30:43.904 065 17390.37 204.33 53941.10 88888.00 2008-03-05 01:30:44.404 065 17390.36 204.33 53941.17 88888.00 2008-03-05 01:30:44.904 065 17390.37 204.37 53941.17 88888.00 2008-03-05 01:30:45.404 065 17390.39 204.34 53941.16 88888.00 2008-03-05 01:30:45.904 065 17390.38 204.30 53941.12 88888.00 2008-03-05 01:30:46.404 065 17390.37 204.29 53941.16 88888.00 2008-03-05 01:30:46.904 065 17390.37 204.30 53941.08 88888.00 2008-03-05 01:30:47.404 065 17390.36 204.31 53940.99 88888.00 2008-03-05 01:30:47.904 065 17390.42 204.37 53941.06 88888.00 2008-03-05 01:30:48.404 065 17390.47 204.40 53941.05 88888.00 2008-03-05 01:30:48.904 065 17390.45 204.34 53941.07 88888.00 2008-03-05 01:30:49.404 065 17390.39 204.28 53941.06 88888.00 2008-03-05 01:30:49.904 065 17390.40 204.29 53940.96 88888.00 2008-03-05 01:30:50.404 065 17390.43 204.32 53941.03 88888.00 2008-03-05 01:30:50.904 065 17390.40 204.27 53941.17 88888.00 2008-03-05 01:30:51.404 065 17390.45 204.29 53941.12 88888.00 2008-03-05 01:30:51.904 065 17390.58 204.29 53941.08 88888.00 2008-03-05 01:30:52.404 065 17390.53 204.30 53941.03 88888.00 2008-03-05 01:30:52.904 065 17390.46 204.32 53941.07 88888.00 2008-03-05 01:30:53.404 065 17390.56 204.35 53941.11 88888.00 2008-03-05 01:30:53.904 065 17390.57 204.35 53941.08 88888.00 2008-03-05 01:30:54.404 065 17390.58 204.29 53941.03 88888.00 2008-03-05 01:30:54.904 065 17390.59 204.31 53940.96 88888.00 2008-03-05 01:30:55.404 065 17390.62 204.28 53941.02 88888.00 2008-03-05 01:30:55.904 065 17390.66 204.24 53941.15 88888.00 2008-03-05 01:30:56.404 065 17390.63 204.25 53941.11 88888.00 2008-03-05 01:30:56.904 065 17390.59 204.21 53941.08 88888.00 2008-03-05 01:30:57.404 065 17390.49 204.21 53941.05 88888.00 2008-03-05 01:30:57.904 065 17390.48 204.27 53941.11 88888.00 2008-03-05 01:30:58.404 065 17390.57 204.30 53941.03 88888.00 2008-03-05 01:30:58.904 065 17390.60 204.31 53940.99 88888.00 2008-03-05 01:30:59.404 065 17390.56 204.31 53940.95 88888.00 2008-03-05 01:30:59.904 065 17390.58 204.31 53940.97 88888.00 2008-03-05 01:31:00.404 065 17390.61 204.38 53941.04 88888.00 2008-03-05 01:31:00.904 065 17390.58 204.38 53941.07 88888.00 2008-03-05 01:31:01.404 065 17390.58 204.41 53941.03 88888.00 2008-03-05 01:31:01.904 065 17390.59 204.37 53941.03 88888.00 2008-03-05 01:31:02.404 065 17390.57 204.38 53941.02 88888.00 2008-03-05 01:31:02.904 065 17390.62 204.41 53941.08 88888.00 2008-03-05 01:31:03.404 065 17390.58 204.41 53941.00 88888.00 2008-03-05 01:31:03.904 065 17390.59 204.43 53940.88 88888.00 2008-03-05 01:31:04.404 065 17390.62 204.39 53940.85 88888.00 2008-03-05 01:31:04.904 065 17390.60 204.37 53940.90 88888.00 2008-03-05 01:31:05.404 065 17390.53 204.31 53940.99 88888.00 2008-03-05 01:31:05.904 065 17390.60 204.29 53940.96 88888.00 2008-03-05 01:31:06.404 065 17390.69 204.27 53940.94 88888.00 2008-03-05 01:31:06.904 065 17390.68 204.30 53940.93 88888.00 2008-03-05 01:31:07.404 065 17390.64 204.23 53940.83 88888.00 2008-03-05 01:31:07.904 065 17390.67 204.23 53940.81 88888.00 2008-03-05 01:31:08.404 065 17390.71 204.27 53940.92 88888.00 2008-03-05 01:31:08.904 065 17390.70 204.29 53940.92 88888.00 2008-03-05 01:31:09.404 065 17390.66 204.28 53940.93 88888.00 2008-03-05 01:31:09.904 065 17390.57 204.28 53940.95 88888.00 2008-03-05 01:31:10.404 065 17390.53 204.29 53940.87 88888.00 2008-03-05 01:31:10.904 065 17390.57 204.23 53940.93 88888.00 2008-03-05 01:31:11.404 065 17390.59 204.21 53940.84 88888.00 2008-03-05 01:31:11.904 065 17390.68 204.20 53940.77 88888.00 2008-03-05 01:31:12.404 065 17390.71 204.22 53940.80 88888.00 2008-03-05 01:31:12.904 065 17390.72 204.29 53940.84 88888.00 2008-03-05 01:31:13.404 065 17390.77 204.30 53940.94 88888.00 2008-03-05 01:31:13.904 065 17390.73 204.25 53941.00 88888.00 2008-03-05 01:31:14.404 065 17390.82 204.24 53940.99 88888.00 2008-03-05 01:31:14.904 065 17390.88 204.22 53941.02 88888.00 2008-03-05 01:31:15.404 065 17390.80 204.23 53941.06 88888.00 2008-03-05 01:31:15.904 065 17390.74 204.20 53941.00 88888.00 2008-03-05 01:31:16.404 065 17390.71 204.21 53941.01 88888.00 2008-03-05 01:31:16.904 065 17390.72 204.25 53941.02 88888.00 2008-03-05 01:31:17.404 065 17390.81 204.30 53941.05 88888.00 2008-03-05 01:31:17.904 065 17390.84 204.33 53941.12 88888.00 2008-03-05 01:31:18.404 065 17390.83 204.31 53941.08 88888.00 2008-03-05 01:31:18.904 065 17390.87 204.31 53941.04 88888.00 2008-03-05 01:31:19.404 065 17390.84 204.32 53941.07 88888.00 2008-03-05 01:31:19.904 065 17390.79 204.33 53941.12 88888.00 2008-03-05 01:31:20.404 065 17390.82 204.29 53941.17 88888.00 2008-03-05 01:31:20.904 065 17390.88 204.22 53941.18 88888.00 2008-03-05 01:31:21.404 065 17390.83 204.18 53941.12 88888.00 2008-03-05 01:31:21.904 065 17390.80 204.22 53941.18 88888.00 2008-03-05 01:31:22.404 065 17390.86 204.24 53941.22 88888.00 2008-03-05 01:31:22.904 065 17390.79 204.18 53941.17 88888.00 2008-03-05 01:31:23.404 065 17390.78 204.17 53941.16 88888.00 2008-03-05 01:31:23.904 065 17390.76 204.17 53941.15 88888.00 2008-03-05 01:31:24.404 065 17390.67 204.18 53941.07 88888.00 2008-03-05 01:31:24.904 065 17390.68 204.13 53941.06 88888.00 2008-03-05 01:31:25.404 065 17390.70 204.12 53941.06 88888.00 2008-03-05 01:31:25.904 065 17390.67 204.08 53941.14 88888.00 2008-03-05 01:31:26.404 065 17390.58 204.01 53941.08 88888.00 2008-03-05 01:31:26.904 065 17390.67 203.95 53941.14 88888.00 2008-03-05 01:31:27.404 065 17390.80 203.92 53941.08 88888.00 2008-03-05 01:31:27.904 065 17390.72 203.98 53941.02 88888.00 2008-03-05 01:31:28.404 065 17390.70 204.09 53941.07 88888.00 2008-03-05 01:31:28.904 065 17390.68 204.10 53941.15 88888.00 2008-03-05 01:31:29.404 065 17390.67 204.07 53941.08 88888.00 2008-03-05 01:31:29.904 065 17390.71 204.03 53941.11 88888.00 2008-03-05 01:31:30.404 065 17390.69 204.02 53941.01 88888.00 2008-03-05 01:31:30.904 065 17390.67 204.03 53941.02 88888.00 2008-03-05 01:31:31.404 065 17390.68 204.03 53941.07 88888.00 2008-03-05 01:31:31.904 065 17390.69 204.07 53941.10 88888.00 2008-03-05 01:31:32.404 065 17390.71 204.08 53941.15 88888.00 2008-03-05 01:31:32.904 065 17390.72 204.04 53941.18 88888.00 2008-03-05 01:31:33.404 065 17390.64 204.03 53941.06 88888.00 2008-03-05 01:31:33.904 065 17390.58 204.01 53941.06 88888.00 2008-03-05 01:31:34.404 065 17390.57 204.00 53941.10 88888.00 2008-03-05 01:31:34.904 065 17390.56 203.99 53941.08 88888.00 2008-03-05 01:31:35.404 065 17390.60 204.01 53941.10 88888.00 2008-03-05 01:31:35.904 065 17390.55 203.99 53941.10 88888.00 2008-03-05 01:31:36.404 065 17390.57 203.94 53941.08 88888.00 2008-03-05 01:31:36.904 065 17390.56 204.02 53941.13 88888.00 2008-03-05 01:31:37.404 065 17390.49 203.99 53941.16 88888.00 2008-03-05 01:31:37.904 065 17390.49 203.93 53941.11 88888.00 2008-03-05 01:31:38.404 065 17390.48 203.93 53941.00 88888.00 2008-03-05 01:31:38.904 065 17390.59 203.91 53941.04 88888.00 2008-03-05 01:31:39.404 065 17390.61 203.93 53941.05 88888.00 2008-03-05 01:31:39.904 065 17390.61 204.04 53941.08 88888.00 2008-03-05 01:31:40.404 065 17390.58 203.99 53941.16 88888.00 2008-03-05 01:31:40.904 065 17390.61 204.03 53941.13 88888.00 2008-03-05 01:31:41.404 065 17390.68 204.05 53941.10 88888.00 2008-03-05 01:31:41.904 065 17390.53 203.98 53941.04 88888.00 2008-03-05 01:31:42.404 065 17390.57 204.03 53941.10 88888.00 2008-03-05 01:31:42.904 065 17390.63 204.01 53941.11 88888.00 2008-03-05 01:31:43.404 065 17390.58 204.01 53941.14 88888.00 2008-03-05 01:31:43.904 065 17390.58 203.96 53941.17 88888.00 2008-03-05 01:31:44.404 065 17390.57 203.98 53941.25 88888.00 2008-03-05 01:31:44.904 065 17390.60 203.98 53941.26 88888.00 2008-03-05 01:31:45.404 065 17390.51 203.94 53941.26 88888.00 2008-03-05 01:31:45.904 065 17390.45 204.01 53941.21 88888.00 2008-03-05 01:31:46.404 065 17390.47 204.03 53941.19 88888.00 2008-03-05 01:31:46.904 065 17390.51 204.03 53941.14 88888.00 2008-03-05 01:31:47.404 065 17390.46 204.00 53941.02 88888.00 2008-03-05 01:31:47.904 065 17390.47 203.95 53941.00 88888.00 2008-03-05 01:31:48.404 065 17390.56 203.88 53941.10 88888.00 2008-03-05 01:31:48.904 065 17390.59 203.89 53941.04 88888.00 2008-03-05 01:31:49.404 065 17390.59 203.94 53941.08 88888.00 2008-03-05 01:31:49.904 065 17390.60 203.92 53941.07 88888.00 2008-03-05 01:31:50.404 065 17390.61 203.91 53941.13 88888.00 2008-03-05 01:31:50.904 065 17390.58 203.86 53941.10 88888.00 2008-03-05 01:31:51.404 065 17390.59 203.88 53941.10 88888.00 2008-03-05 01:31:51.904 065 17390.58 203.91 53941.13 88888.00 2008-03-05 01:31:52.404 065 17390.51 203.90 53941.11 88888.00 2008-03-05 01:31:52.904 065 17390.53 203.89 53941.16 88888.00 2008-03-05 01:31:53.404 065 17390.57 203.91 53941.22 88888.00 2008-03-05 01:31:53.904 065 17390.49 203.95 53941.25 88888.00 2008-03-05 01:31:54.404 065 17390.53 203.93 53941.34 88888.00 2008-03-05 01:31:54.904 065 17390.55 203.93 53941.25 88888.00 2008-03-05 01:31:55.404 065 17390.58 203.95 53941.17 88888.00 2008-03-05 01:31:55.904 065 17390.58 203.89 53941.18 88888.00 2008-03-05 01:31:56.404 065 17390.55 203.81 53941.06 88888.00 2008-03-05 01:31:56.904 065 17390.55 203.86 53940.94 88888.00 2008-03-05 01:31:57.404 065 17390.47 203.88 53940.96 88888.00 2008-03-05 01:31:57.904 065 17390.55 203.88 53941.01 88888.00 2008-03-05 01:31:58.404 065 17390.49 203.89 53941.01 88888.00 2008-03-05 01:31:58.904 065 17390.53 203.85 53941.07 88888.00 2008-03-05 01:31:59.404 065 17390.56 203.83 53941.08 88888.00 2008-03-05 01:31:59.904 065 17390.39 203.86 53941.04 88888.00 2008-03-05 01:32:00.404 065 17390.38 203.88 53941.06 88888.00 2008-03-05 01:32:00.904 065 17390.28 203.85 53941.10 88888.00 2008-03-05 01:32:01.404 065 17390.28 203.82 53941.03 88888.00 2008-03-05 01:32:01.904 065 17390.33 203.91 53941.01 88888.00 2008-03-05 01:32:02.404 065 17390.33 203.94 53941.05 88888.00 2008-03-05 01:32:02.904 065 17390.22 203.94 53941.06 88888.00 2008-03-05 01:32:03.404 065 17390.27 203.96 53941.06 88888.00 2008-03-05 01:32:03.904 065 17390.38 203.94 53941.04 88888.00 2008-03-05 01:32:04.404 065 17390.37 203.99 53941.00 88888.00 2008-03-05 01:32:04.904 065 17390.46 204.05 53941.12 88888.00 2008-03-05 01:32:05.404 065 17390.39 204.00 53941.16 88888.00 2008-03-05 01:32:05.904 065 17390.41 204.05 53941.10 88888.00 2008-03-05 01:32:06.404 065 17390.40 204.00 53941.02 88888.00 2008-03-05 01:32:06.904 065 17390.31 204.10 53941.01 88888.00 2008-03-05 01:32:07.404 065 17390.32 204.13 53941.05 88888.00 2008-03-05 01:32:07.904 065 17390.28 204.08 53941.12 88888.00 2008-03-05 01:32:08.404 065 17390.39 204.01 53941.01 88888.00 2008-03-05 01:32:08.904 065 17390.39 203.98 53941.00 88888.00 2008-03-05 01:32:09.404 065 17390.33 203.99 53941.11 88888.00 2008-03-05 01:32:09.904 065 17390.36 203.96 53941.18 88888.00 2008-03-05 01:32:10.404 065 17390.32 204.00 53941.08 88888.00 2008-03-05 01:32:10.904 065 17390.26 204.01 53941.05 88888.00 2008-03-05 01:32:11.404 065 17390.25 203.95 53941.00 88888.00 2008-03-05 01:32:11.904 065 17390.27 203.96 53940.97 88888.00 2008-03-05 01:32:12.404 065 17390.30 204.02 53940.96 88888.00 2008-03-05 01:32:12.904 065 17390.31 203.95 53940.95 88888.00 2008-03-05 01:32:13.404 065 17390.32 203.95 53941.07 88888.00 2008-03-05 01:32:13.904 065 17390.30 203.93 53941.01 88888.00 2008-03-05 01:32:14.404 065 17390.25 203.98 53941.02 88888.00 2008-03-05 01:32:14.904 065 17390.18 203.92 53941.04 88888.00 2008-03-05 01:32:15.404 065 17390.19 203.94 53941.07 88888.00 2008-03-05 01:32:15.904 065 17390.18 203.96 53941.06 88888.00 2008-03-05 01:32:16.404 065 17390.18 203.92 53941.07 88888.00 2008-03-05 01:32:16.904 065 17390.13 203.94 53941.13 88888.00 2008-03-05 01:32:17.404 065 17390.11 204.02 53941.19 88888.00 2008-03-05 01:32:17.904 065 17390.11 203.96 53941.25 88888.00 2008-03-05 01:32:18.404 065 17390.15 203.90 53941.29 88888.00 2008-03-05 01:32:18.904 065 17390.13 203.92 53941.22 88888.00 2008-03-05 01:32:19.404 065 17390.13 204.00 53941.19 88888.00 2008-03-05 01:32:19.904 065 17390.11 204.00 53941.18 88888.00 2008-03-05 01:32:20.404 065 17390.10 203.96 53941.12 88888.00 2008-03-05 01:32:20.904 065 17390.04 203.95 53941.19 88888.00 2008-03-05 01:32:21.404 065 17390.12 203.90 53941.25 88888.00 2008-03-05 01:32:21.904 065 17390.22 203.85 53941.17 88888.00 2008-03-05 01:32:22.404 065 17390.18 203.94 53941.23 88888.00 2008-03-05 01:32:22.904 065 17390.17 203.93 53941.17 88888.00 2008-03-05 01:32:23.404 065 17390.20 203.90 53941.18 88888.00 2008-03-05 01:32:23.904 065 17390.22 203.94 53941.21 88888.00 2008-03-05 01:32:24.404 065 17390.17 203.94 53941.17 88888.00 2008-03-05 01:32:24.904 065 17390.22 203.93 53941.16 88888.00 2008-03-05 01:32:25.404 065 17390.17 203.85 53941.08 88888.00 2008-03-05 01:32:25.904 065 17390.20 203.84 53941.14 88888.00 2008-03-05 01:32:26.404 065 17390.19 203.85 53941.22 88888.00 2008-03-05 01:32:26.904 065 17390.19 203.91 53941.23 88888.00 2008-03-05 01:32:27.404 065 17390.20 203.90 53941.15 88888.00 2008-03-05 01:32:27.904 065 17390.09 203.85 53941.16 88888.00 2008-03-05 01:32:28.404 065 17390.10 203.86 53941.24 88888.00 2008-03-05 01:32:28.904 065 17390.10 203.84 53941.19 88888.00 2008-03-05 01:32:29.404 065 17390.15 203.86 53941.19 88888.00 2008-03-05 01:32:29.904 065 17390.19 203.91 53941.15 88888.00 2008-03-05 01:32:30.404 065 17390.18 203.88 53941.14 88888.00 2008-03-05 01:32:30.904 065 17390.13 203.91 53941.15 88888.00 2008-03-05 01:32:31.404 065 17390.18 203.95 53941.10 88888.00 2008-03-05 01:32:31.904 065 17390.21 203.94 53941.08 88888.00 2008-03-05 01:32:32.404 065 17390.23 203.92 53941.04 88888.00 2008-03-05 01:32:32.904 065 17390.26 204.00 53941.08 88888.00 2008-03-05 01:32:33.404 065 17390.26 204.01 53941.07 88888.00 2008-03-05 01:32:33.904 065 17390.31 204.02 53941.11 88888.00 2008-03-05 01:32:34.404 065 17390.38 204.01 53941.02 88888.00 2008-03-05 01:32:34.904 065 17390.33 203.95 53941.06 88888.00 2008-03-05 01:32:35.404 065 17390.30 204.02 53941.13 88888.00 2008-03-05 01:32:35.904 065 17390.31 204.01 53941.10 88888.00 2008-03-05 01:32:36.404 065 17390.25 204.03 53941.19 88888.00 2008-03-05 01:32:36.904 065 17390.28 204.03 53941.28 88888.00 2008-03-05 01:32:37.404 065 17390.29 204.03 53941.27 88888.00 2008-03-05 01:32:37.904 065 17390.30 204.05 53941.23 88888.00 2008-03-05 01:32:38.404 065 17390.25 204.01 53941.16 88888.00 2008-03-05 01:32:38.904 065 17390.23 204.02 53941.18 88888.00 2008-03-05 01:32:39.404 065 17390.23 204.07 53941.24 88888.00 2008-03-05 01:32:39.904 065 17390.25 204.02 53941.17 88888.00 2008-03-05 01:32:40.404 065 17390.23 203.94 53941.22 88888.00 2008-03-05 01:32:40.904 065 17390.20 203.98 53941.32 88888.00 2008-03-05 01:32:41.404 065 17390.16 204.05 53941.33 88888.00 2008-03-05 01:32:41.904 065 17390.12 204.03 53941.30 88888.00 2008-03-05 01:32:42.404 065 17390.07 203.98 53941.22 88888.00 2008-03-05 01:32:42.904 065 17390.16 204.05 53941.22 88888.00 2008-03-05 01:32:43.404 065 17390.26 204.04 53941.27 88888.00 2008-03-05 01:32:43.904 065 17390.27 204.05 53941.35 88888.00 2008-03-05 01:32:44.404 065 17390.29 204.10 53941.30 88888.00 2008-03-05 01:32:44.904 065 17390.29 204.10 53941.27 88888.00 2008-03-05 01:32:45.404 065 17390.25 204.09 53941.24 88888.00 2008-03-05 01:32:45.904 065 17390.21 204.14 53941.26 88888.00 2008-03-05 01:32:46.404 065 17390.25 204.13 53941.21 88888.00 2008-03-05 01:32:46.904 065 17390.30 204.10 53941.32 88888.00 2008-03-05 01:32:47.404 065 17390.38 204.12 53941.37 88888.00 2008-03-05 01:32:47.904 065 17390.40 204.09 53941.26 88888.00 2008-03-05 01:32:48.404 065 17390.41 204.00 53941.15 88888.00 2008-03-05 01:32:48.904 065 17390.47 204.04 53941.15 88888.00 2008-03-05 01:32:49.404 065 17390.41 204.13 53941.17 88888.00 2008-03-05 01:32:49.904 065 17390.47 204.18 53941.13 88888.00 2008-03-05 01:32:50.404 065 17390.43 204.12 53941.08 88888.00 2008-03-05 01:32:50.904 065 17390.45 204.04 53941.19 88888.00 2008-03-05 01:32:51.404 065 17390.48 204.07 53941.25 88888.00 2008-03-05 01:32:51.904 065 17390.48 204.02 53941.21 88888.00 2008-03-05 01:32:52.404 065 17390.46 204.07 53941.28 88888.00 2008-03-05 01:32:52.904 065 17390.51 204.10 53941.25 88888.00 2008-03-05 01:32:53.404 065 17390.50 204.12 53941.26 88888.00 2008-03-05 01:32:53.904 065 17390.51 204.07 53941.22 88888.00 2008-03-05 01:32:54.404 065 17390.49 204.08 53941.19 88888.00 2008-03-05 01:32:54.904 065 17390.48 204.09 53941.14 88888.00 2008-03-05 01:32:55.404 065 17390.42 204.03 53941.19 88888.00 2008-03-05 01:32:55.904 065 17390.36 204.01 53941.16 88888.00 2008-03-05 01:32:56.404 065 17390.33 204.00 53941.10 88888.00 2008-03-05 01:32:56.904 065 17390.32 204.04 53941.12 88888.00 2008-03-05 01:32:57.404 065 17390.33 204.03 53941.12 88888.00 2008-03-05 01:32:57.904 065 17390.38 204.03 53941.16 88888.00 2008-03-05 01:32:58.404 065 17390.38 204.04 53941.16 88888.00 2008-03-05 01:32:58.904 065 17390.40 204.04 53941.15 88888.00 2008-03-05 01:32:59.404 065 17390.38 203.99 53941.13 88888.00 2008-03-05 01:32:59.904 065 17390.33 204.03 53941.05 88888.00 2008-03-05 01:33:00.404 065 17390.37 204.03 53941.05 88888.00 2008-03-05 01:33:00.904 065 17390.38 204.09 53941.17 88888.00 2008-03-05 01:33:01.404 065 17390.40 204.12 53941.23 88888.00 2008-03-05 01:33:01.904 065 17390.28 204.09 53941.26 88888.00 2008-03-05 01:33:02.404 065 17390.33 204.05 53941.23 88888.00 2008-03-05 01:33:02.904 065 17390.43 204.12 53941.27 88888.00 2008-03-05 01:33:03.404 065 17390.46 204.13 53941.24 88888.00 2008-03-05 01:33:03.904 065 17390.47 204.04 53941.24 88888.00 2008-03-05 01:33:04.404 065 17390.49 204.07 53941.26 88888.00 2008-03-05 01:33:04.904 065 17390.49 204.12 53941.26 88888.00 2008-03-05 01:33:05.404 065 17390.55 204.17 53941.30 88888.00 2008-03-05 01:33:05.904 065 17390.52 204.18 53941.33 88888.00 2008-03-05 01:33:06.404 065 17390.53 204.10 53941.27 88888.00 2008-03-05 01:33:06.904 065 17390.63 204.12 53941.19 88888.00 2008-03-05 01:33:07.404 065 17390.66 204.17 53941.22 88888.00 2008-03-05 01:33:07.904 065 17390.68 204.18 53941.19 88888.00 2008-03-05 01:33:08.404 065 17390.64 204.12 53941.16 88888.00 2008-03-05 01:33:08.904 065 17390.59 204.09 53941.26 88888.00 2008-03-05 01:33:09.404 065 17390.59 204.07 53941.26 88888.00 2008-03-05 01:33:09.904 065 17390.58 204.10 53941.29 88888.00 2008-03-05 01:33:10.404 065 17390.60 204.12 53941.22 88888.00 2008-03-05 01:33:10.904 065 17390.59 204.07 53941.10 88888.00 2008-03-05 01:33:11.404 065 17390.59 204.05 53941.12 88888.00 2008-03-05 01:33:11.904 065 17390.58 204.08 53941.16 88888.00 2008-03-05 01:33:12.404 065 17390.56 204.18 53941.15 88888.00 2008-03-05 01:33:12.904 065 17390.56 204.13 53941.11 88888.00 2008-03-05 01:33:13.404 065 17390.58 204.08 53941.06 88888.00 2008-03-05 01:33:13.904 065 17390.66 204.10 53941.11 88888.00 2008-03-05 01:33:14.404 065 17390.62 204.11 53941.16 88888.00 2008-03-05 01:33:14.904 065 17390.57 204.08 53941.25 88888.00 2008-03-05 01:33:15.404 065 17390.55 204.04 53941.27 88888.00 2008-03-05 01:33:15.904 065 17390.56 204.01 53941.27 88888.00 2008-03-05 01:33:16.404 065 17390.49 204.00 53941.19 88888.00 2008-03-05 01:33:16.904 065 17390.58 203.99 53941.13 88888.00 2008-03-05 01:33:17.404 065 17390.62 204.01 53941.18 88888.00 2008-03-05 01:33:17.904 065 17390.63 203.98 53941.15 88888.00 2008-03-05 01:33:18.404 065 17390.68 204.01 53941.05 88888.00 2008-03-05 01:33:18.904 065 17390.64 203.98 53941.08 88888.00 2008-03-05 01:33:19.401 065 17390.60 203.90 53941.14 88888.00 2008-03-05 01:33:19.901 065 17390.67 203.88 53941.16 88888.00 2008-03-05 01:33:20.401 065 17390.66 203.92 53941.19 88888.00 2008-03-05 01:33:20.901 065 17390.62 203.94 53941.21 88888.00 2008-03-05 01:33:21.401 065 17390.61 204.01 53941.06 88888.00 2008-03-05 01:33:21.901 065 17390.71 203.96 53941.07 88888.00 2008-03-05 01:33:22.401 065 17390.73 203.98 53941.12 88888.00 2008-03-05 01:33:22.901 065 17390.72 204.04 53941.08 88888.00 2008-03-05 01:33:23.401 065 17390.80 203.95 53941.05 88888.00 2008-03-05 01:33:23.901 065 17390.81 203.96 53941.08 88888.00 2008-03-05 01:33:24.401 065 17390.79 203.99 53941.13 88888.00 2008-03-05 01:33:24.901 065 17390.82 203.99 53941.17 88888.00 2008-03-05 01:33:25.401 065 17390.84 204.02 53941.18 88888.00 2008-03-05 01:33:25.901 065 17390.86 204.03 53941.19 88888.00 2008-03-05 01:33:26.401 065 17390.86 204.02 53941.22 88888.00 2008-03-05 01:33:26.901 065 17390.90 204.05 53941.24 88888.00 2008-03-05 01:33:27.401 065 17390.84 204.07 53941.28 88888.00 2008-03-05 01:33:27.901 065 17390.79 204.07 53941.38 88888.00 2008-03-05 01:33:28.401 065 17390.83 204.05 53941.40 88888.00 2008-03-05 01:33:28.901 065 17390.83 204.05 53941.36 88888.00 2008-03-05 01:33:29.401 065 17390.79 203.99 53941.28 88888.00 2008-03-05 01:33:29.901 065 17390.80 204.00 53941.28 88888.00 2008-03-05 01:33:30.401 065 17390.79 204.03 53941.35 88888.00 2008-03-05 01:33:30.901 065 17390.76 204.08 53941.34 88888.00 2008-03-05 01:33:31.401 065 17390.73 204.09 53941.27 88888.00 2008-03-05 01:33:31.901 065 17390.73 204.08 53941.25 88888.00 2008-03-05 01:33:32.401 065 17390.74 204.09 53941.17 88888.00 2008-03-05 01:33:32.901 065 17390.71 204.07 53941.12 88888.00 2008-03-05 01:33:33.401 065 17390.76 204.14 53941.11 88888.00 2008-03-05 01:33:33.901 065 17390.82 204.08 53941.19 88888.00 2008-03-05 01:33:34.401 065 17390.84 203.99 53941.15 88888.00 2008-03-05 01:33:34.901 065 17390.96 204.07 53941.08 88888.00 2008-03-05 01:33:35.401 065 17390.90 204.10 53941.15 88888.00 2008-03-05 01:33:35.901 065 17390.90 204.10 53941.11 88888.00 2008-03-05 01:33:36.401 065 17390.89 204.04 53941.21 88888.00 2008-03-05 01:33:36.901 065 17390.84 204.04 53941.26 88888.00 2008-03-05 01:33:37.401 065 17390.81 203.98 53941.23 88888.00 2008-03-05 01:33:37.901 065 17390.82 203.95 53941.29 88888.00 2008-03-05 01:33:38.401 065 17390.87 204.03 53941.29 88888.00 2008-03-05 01:33:38.901 065 17390.80 204.05 53941.32 88888.00 2008-03-05 01:33:39.401 065 17390.79 204.07 53941.23 88888.00 2008-03-05 01:33:39.901 065 17390.82 203.99 53941.23 88888.00 2008-03-05 01:33:40.401 065 17390.81 204.01 53941.17 88888.00 2008-03-05 01:33:40.901 065 17390.82 204.09 53941.22 88888.00 2008-03-05 01:33:41.401 065 17390.86 204.11 53941.34 88888.00 2008-03-05 01:33:41.901 065 17390.79 204.10 53941.37 88888.00 2008-03-05 01:33:42.401 065 17390.78 204.08 53941.37 88888.00 2008-03-05 01:33:42.901 065 17390.73 204.10 53941.35 88888.00 2008-03-05 01:33:43.401 065 17390.80 204.21 53941.30 88888.00 2008-03-05 01:33:43.901 065 17390.76 204.20 53941.35 88888.00 2008-03-05 01:33:44.401 065 17390.73 204.17 53941.27 88888.00 2008-03-05 01:33:44.901 065 17390.76 204.13 53941.22 88888.00 2008-03-05 01:33:45.401 065 17390.70 204.12 53941.24 88888.00 2008-03-05 01:33:45.901 065 17390.67 204.03 53941.25 88888.00 2008-03-05 01:33:46.401 065 17390.73 204.11 53941.38 88888.00 2008-03-05 01:33:46.901 065 17390.76 204.13 53941.39 88888.00 2008-03-05 01:33:47.401 065 17390.72 204.15 53941.30 88888.00 2008-03-05 01:33:47.901 065 17390.76 204.12 53941.28 88888.00 2008-03-05 01:33:48.401 065 17390.73 204.12 53941.30 88888.00 2008-03-05 01:33:48.901 065 17390.76 204.11 53941.32 88888.00 2008-03-05 01:33:49.401 065 17390.77 204.08 53941.32 88888.00 2008-03-05 01:33:49.901 065 17390.83 204.09 53941.27 88888.00 2008-03-05 01:33:50.401 065 17390.81 204.11 53941.27 88888.00 2008-03-05 01:33:50.901 065 17390.81 204.09 53941.24 88888.00 2008-03-05 01:33:51.401 065 17390.82 204.07 53941.18 88888.00 2008-03-05 01:33:51.901 065 17390.81 204.13 53941.17 88888.00 2008-03-05 01:33:52.401 065 17390.84 204.13 53941.21 88888.00 2008-03-05 01:33:52.901 065 17390.83 204.13 53941.26 88888.00 2008-03-05 01:33:53.401 065 17390.80 204.11 53941.19 88888.00 2008-03-05 01:33:53.901 065 17390.87 204.11 53941.30 88888.00 2008-03-05 01:33:54.401 065 17390.87 204.10 53941.44 88888.00 2008-03-05 01:33:54.901 065 17390.88 204.15 53941.40 88888.00 2008-03-05 01:33:55.401 065 17390.90 204.17 53941.28 88888.00 2008-03-05 01:33:55.901 065 17390.81 204.15 53941.26 88888.00 2008-03-05 01:33:56.401 065 17390.83 204.18 53941.24 88888.00 2008-03-05 01:33:56.901 065 17390.78 204.09 53941.28 88888.00 2008-03-05 01:33:57.401 065 17390.70 204.15 53941.36 88888.00 2008-03-05 01:33:57.901 065 17390.79 204.20 53941.26 88888.00 2008-03-05 01:33:58.401 065 17390.72 204.19 53941.26 88888.00 2008-03-05 01:33:58.901 065 17390.68 204.21 53941.43 88888.00 2008-03-05 01:33:59.401 065 17390.76 204.17 53941.38 88888.00 2008-03-05 01:33:59.901 065 17390.80 204.12 53941.32 88888.00 2008-03-05 01:34:00.401 065 17390.86 204.14 53941.30 88888.00 2008-03-05 01:34:00.901 065 17390.80 204.17 53941.28 88888.00 2008-03-05 01:34:01.401 065 17390.77 204.11 53941.26 88888.00 2008-03-05 01:34:01.901 065 17390.76 204.14 53941.29 88888.00 2008-03-05 01:34:02.401 065 17390.73 204.21 53941.27 88888.00 2008-03-05 01:34:02.901 065 17390.70 204.15 53941.34 88888.00 2008-03-05 01:34:03.401 065 17390.70 204.09 53941.38 88888.00 2008-03-05 01:34:03.901 065 17390.71 204.20 53941.45 88888.00 2008-03-05 01:34:04.401 065 17390.73 204.14 53941.45 88888.00 2008-03-05 01:34:04.901 065 17390.67 204.23 53941.33 88888.00 2008-03-05 01:34:05.401 065 17390.72 204.30 53941.32 88888.00 2008-03-05 01:34:05.901 065 17390.69 204.22 53941.41 88888.00 2008-03-05 01:34:06.401 065 17390.60 204.17 53941.32 88888.00 2008-03-05 01:34:06.901 065 17390.71 204.21 53941.34 88888.00 2008-03-05 01:34:07.401 065 17390.71 204.23 53941.30 88888.00 2008-03-05 01:34:07.901 065 17390.73 204.21 53941.32 88888.00 2008-03-05 01:34:08.401 065 17390.68 204.20 53941.41 88888.00 2008-03-05 01:34:08.901 065 17390.68 204.14 53941.45 88888.00 2008-03-05 01:34:09.401 065 17390.70 204.12 53941.48 88888.00 2008-03-05 01:34:09.901 065 17390.69 204.13 53941.41 88888.00 2008-03-05 01:34:10.401 065 17390.76 204.12 53941.43 88888.00 2008-03-05 01:34:10.901 065 17390.68 204.20 53941.44 88888.00 2008-03-05 01:34:11.401 065 17390.70 204.28 53941.35 88888.00 2008-03-05 01:34:11.901 065 17390.72 204.23 53941.39 88888.00 2008-03-05 01:34:12.401 065 17390.78 204.14 53941.35 88888.00 2008-03-05 01:34:12.901 065 17390.79 204.18 53941.37 88888.00 2008-03-05 01:34:13.401 065 17390.79 204.19 53941.27 88888.00 2008-03-05 01:34:13.901 065 17390.78 204.18 53941.29 88888.00 2008-03-05 01:34:14.401 065 17390.74 204.21 53941.35 88888.00 2008-03-05 01:34:14.901 065 17390.79 204.18 53941.36 88888.00 2008-03-05 01:34:15.401 065 17390.77 204.15 53941.44 88888.00 2008-03-05 01:34:15.901 065 17390.84 204.17 53941.45 88888.00 2008-03-05 01:34:16.401 065 17390.93 204.19 53941.40 88888.00 2008-03-05 01:34:16.901 065 17390.87 204.21 53941.51 88888.00 2008-03-05 01:34:17.401 065 17390.84 204.24 53941.48 88888.00 2008-03-05 01:34:17.901 065 17390.79 204.28 53941.46 88888.00 2008-03-05 01:34:18.401 065 17390.89 204.31 53941.48 88888.00 2008-03-05 01:34:18.901 065 17390.92 204.31 53941.44 88888.00 2008-03-05 01:34:19.401 065 17390.90 204.29 53941.39 88888.00 2008-03-05 01:34:19.901 065 17390.89 204.27 53941.40 88888.00 2008-03-05 01:34:20.401 065 17390.90 204.24 53941.47 88888.00 2008-03-05 01:34:20.901 065 17390.96 204.25 53941.50 88888.00 2008-03-05 01:34:21.401 065 17390.99 204.31 53941.43 88888.00 2008-03-05 01:34:21.901 065 17390.82 204.31 53941.34 88888.00 2008-03-05 01:34:22.401 065 17390.79 204.29 53941.32 88888.00 2008-03-05 01:34:22.901 065 17390.90 204.31 53941.29 88888.00 2008-03-05 01:34:23.401 065 17390.90 204.27 53941.27 88888.00 2008-03-05 01:34:23.901 065 17390.93 204.29 53941.19 88888.00 2008-03-05 01:34:24.401 065 17390.93 204.34 53941.13 88888.00 2008-03-05 01:34:24.901 065 17390.98 204.34 53941.19 88888.00 2008-03-05 01:34:25.401 065 17390.92 204.25 53941.27 88888.00 2008-03-05 01:34:25.901 065 17390.90 204.28 53941.33 88888.00 2008-03-05 01:34:26.401 065 17390.99 204.32 53941.30 88888.00 2008-03-05 01:34:26.901 065 17390.94 204.33 53941.36 88888.00 2008-03-05 01:34:27.401 065 17390.87 204.28 53941.39 88888.00 2008-03-05 01:34:27.901 065 17390.79 204.25 53941.40 88888.00 2008-03-05 01:34:28.401 065 17390.82 204.28 53941.39 88888.00 2008-03-05 01:34:28.901 065 17390.87 204.27 53941.34 88888.00 2008-03-05 01:34:29.401 065 17390.84 204.28 53941.39 88888.00 2008-03-05 01:34:29.901 065 17390.82 204.29 53941.37 88888.00 2008-03-05 01:34:30.401 065 17390.92 204.28 53941.28 88888.00 2008-03-05 01:34:30.901 065 17390.91 204.23 53941.32 88888.00 2008-03-05 01:34:31.401 065 17390.87 204.28 53941.33 88888.00 2008-03-05 01:34:31.901 065 17390.93 204.32 53941.30 88888.00 2008-03-05 01:34:32.401 065 17390.94 204.31 53941.37 88888.00 2008-03-05 01:34:32.901 065 17390.94 204.34 53941.33 88888.00 2008-03-05 01:34:33.401 065 17390.97 204.35 53941.26 88888.00 2008-03-05 01:34:33.901 065 17390.99 204.32 53941.30 88888.00 2008-03-05 01:34:34.401 065 17390.97 204.41 53941.46 88888.00 2008-03-05 01:34:34.901 065 17390.96 204.44 53941.45 88888.00 2008-03-05 01:34:35.401 065 17390.99 204.50 53941.48 88888.00 2008-03-05 01:34:35.901 065 17391.05 204.47 53941.37 88888.00 2008-03-05 01:34:36.401 065 17391.14 204.46 53941.36 88888.00 2008-03-05 01:34:36.901 065 17391.14 204.46 53941.37 88888.00 2008-03-05 01:34:37.401 065 17391.00 204.48 53941.35 88888.00 2008-03-05 01:34:37.901 065 17391.01 204.49 53941.40 88888.00 2008-03-05 01:34:38.401 065 17391.03 204.50 53941.41 88888.00 2008-03-05 01:34:38.901 065 17390.94 204.50 53941.39 88888.00 2008-03-05 01:34:39.401 065 17391.11 204.50 53941.41 88888.00 2008-03-05 01:34:39.901 065 17391.14 204.52 53941.43 88888.00 2008-03-05 01:34:40.401 065 17391.14 204.46 53941.40 88888.00 2008-03-05 01:34:40.901 065 17391.10 204.46 53941.34 88888.00 2008-03-05 01:34:41.401 065 17391.02 204.48 53941.38 88888.00 2008-03-05 01:34:41.901 065 17391.03 204.51 53941.39 88888.00 2008-03-05 01:34:42.401 065 17391.10 204.44 53941.43 88888.00 2008-03-05 01:34:42.901 065 17391.09 204.41 53941.45 88888.00 2008-03-05 01:34:43.401 065 17391.03 204.48 53941.51 88888.00 2008-03-05 01:34:43.901 065 17391.08 204.46 53941.59 88888.00 2008-03-05 01:34:44.401 065 17391.10 204.47 53941.45 88888.00 2008-03-05 01:34:44.901 065 17391.21 204.46 53941.35 88888.00 2008-03-05 01:34:45.401 065 17391.29 204.51 53941.36 88888.00 2008-03-05 01:34:45.901 065 17391.29 204.54 53941.46 88888.00 2008-03-05 01:34:46.401 065 17391.24 204.50 53941.47 88888.00 2008-03-05 01:34:46.901 065 17391.20 204.47 53941.40 88888.00 2008-03-05 01:34:47.401 065 17391.21 204.52 53941.37 88888.00 2008-03-05 01:34:47.901 065 17391.27 204.49 53941.38 88888.00 2008-03-05 01:34:48.401 065 17391.21 204.46 53941.34 88888.00 2008-03-05 01:34:48.901 065 17391.23 204.42 53941.41 88888.00 2008-03-05 01:34:49.401 065 17391.21 204.42 53941.53 88888.00 2008-03-05 01:34:49.901 065 17391.20 204.40 53941.51 88888.00 2008-03-05 01:34:50.401 065 17391.20 204.34 53941.43 88888.00 2008-03-05 01:34:50.901 065 17391.20 204.39 53941.45 88888.00 2008-03-05 01:34:51.401 065 17391.19 204.39 53941.44 88888.00 2008-03-05 01:34:51.901 065 17391.14 204.37 53941.43 88888.00 2008-03-05 01:34:52.401 065 17391.18 204.39 53941.48 88888.00 2008-03-05 01:34:52.901 065 17391.18 204.39 53941.47 88888.00 2008-03-05 01:34:53.401 065 17391.19 204.39 53941.48 88888.00 2008-03-05 01:34:53.901 065 17391.01 204.43 53941.47 88888.00 2008-03-05 01:34:54.401 065 17391.09 204.43 53941.44 88888.00 2008-03-05 01:34:54.901 065 17391.13 204.49 53941.35 88888.00 2008-03-05 01:34:55.401 065 17391.11 204.48 53941.28 88888.00 2008-03-05 01:34:55.901 065 17391.13 204.40 53941.33 88888.00 2008-03-05 01:34:56.401 065 17391.18 204.35 53941.46 88888.00 2008-03-05 01:34:56.901 065 17391.22 204.29 53941.49 88888.00 2008-03-05 01:34:57.401 065 17391.20 204.23 53941.38 88888.00 2008-03-05 01:34:57.901 065 17391.24 204.23 53941.44 88888.00 2008-03-05 01:34:58.401 065 17391.28 204.30 53941.36 88888.00 2008-03-05 01:34:58.901 065 17391.28 204.33 53941.27 88888.00 2008-03-05 01:34:59.401 065 17391.19 204.29 53941.25 88888.00 2008-03-05 01:34:59.901 065 17391.15 204.31 53941.26 88888.00 2008-03-05 01:35:00.401 065 17391.22 204.28 53941.26 88888.00 2008-03-05 01:35:00.901 065 17391.22 204.25 53941.26 88888.00 2008-03-05 01:35:01.401 065 17391.13 204.30 53941.32 88888.00 2008-03-05 01:35:01.901 065 17391.20 204.35 53941.29 88888.00 2008-03-05 01:35:02.401 065 17391.20 204.29 53941.37 88888.00 2008-03-05 01:35:02.901 065 17391.20 204.29 53941.33 88888.00 2008-03-05 01:35:03.401 065 17391.24 204.32 53941.34 88888.00 2008-03-05 01:35:03.901 065 17391.20 204.32 53941.37 88888.00 2008-03-05 01:35:04.401 065 17391.25 204.29 53941.39 88888.00 2008-03-05 01:35:04.901 065 17391.35 204.27 53941.40 88888.00 2008-03-05 01:35:05.401 065 17391.37 204.34 53941.44 88888.00 2008-03-05 01:35:05.901 065 17391.40 204.37 53941.45 88888.00 2008-03-05 01:35:06.401 065 17391.41 204.37 53941.39 88888.00 2008-03-05 01:35:06.901 065 17391.38 204.40 53941.38 88888.00 2008-03-05 01:35:07.401 065 17391.40 204.40 53941.44 88888.00 2008-03-05 01:35:07.901 065 17391.41 204.39 53941.46 88888.00 2008-03-05 01:35:08.401 065 17391.44 204.29 53941.51 88888.00 2008-03-05 01:35:08.901 065 17391.48 204.23 53941.47 88888.00 2008-03-05 01:35:09.401 065 17391.48 204.25 53941.48 88888.00 2008-03-05 01:35:09.901 065 17391.42 204.22 53941.52 88888.00 2008-03-05 01:35:10.401 065 17391.41 204.30 53941.47 88888.00 2008-03-05 01:35:10.901 065 17391.47 204.38 53941.44 88888.00 2008-03-05 01:35:11.401 065 17391.44 204.41 53941.46 88888.00 2008-03-05 01:35:11.901 065 17391.40 204.44 53941.45 88888.00 2008-03-05 01:35:12.401 065 17391.37 204.47 53941.39 88888.00 2008-03-05 01:35:12.901 065 17391.38 204.47 53941.46 88888.00 2008-03-05 01:35:13.401 065 17391.35 204.47 53941.48 88888.00 2008-03-05 01:35:13.901 065 17391.34 204.39 53941.49 88888.00 2008-03-05 01:35:14.401 065 17391.39 204.40 53941.44 88888.00 2008-03-05 01:35:14.901 065 17391.38 204.35 53941.34 88888.00 2008-03-05 01:35:15.401 065 17391.38 204.39 53941.39 88888.00 2008-03-05 01:35:15.901 065 17391.48 204.38 53941.40 88888.00 2008-03-05 01:35:16.401 065 17391.47 204.30 53941.45 88888.00 2008-03-05 01:35:16.901 065 17391.42 204.31 53941.44 88888.00 2008-03-05 01:35:17.401 065 17391.54 204.29 53941.29 88888.00 2008-03-05 01:35:17.901 065 17391.52 204.34 53941.35 88888.00 2008-03-05 01:35:18.401 065 17391.41 204.40 53941.40 88888.00 2008-03-05 01:35:18.901 065 17391.29 204.32 53941.45 88888.00 2008-03-05 01:35:19.401 065 17391.35 204.38 53941.49 88888.00 2008-03-05 01:35:19.901 065 17391.45 204.35 53941.48 88888.00 2008-03-05 01:35:20.401 065 17391.45 204.30 53941.52 88888.00 2008-03-05 01:35:20.901 065 17391.45 204.28 53941.56 88888.00 2008-03-05 01:35:21.401 065 17391.52 204.24 53941.63 88888.00 2008-03-05 01:35:21.901 065 17391.50 204.24 53941.63 88888.00 2008-03-05 01:35:22.401 065 17391.53 204.32 53941.56 88888.00 2008-03-05 01:35:22.901 065 17391.64 204.28 53941.56 88888.00 2008-03-05 01:35:23.401 065 17391.55 204.31 53941.55 88888.00 2008-03-05 01:35:23.901 065 17391.63 204.32 53941.57 88888.00 2008-03-05 01:35:24.401 065 17391.63 204.25 53941.45 88888.00 2008-03-05 01:35:24.901 065 17391.62 204.25 53941.32 88888.00 2008-03-05 01:35:25.401 065 17391.71 204.30 53941.30 88888.00 2008-03-05 01:35:25.901 065 17391.72 204.32 53941.40 88888.00 2008-03-05 01:35:26.401 065 17391.66 204.28 53941.41 88888.00 2008-03-05 01:35:26.901 065 17391.69 204.20 53941.46 88888.00 2008-03-05 01:35:27.401 065 17391.69 204.18 53941.51 88888.00 2008-03-05 01:35:27.901 065 17391.73 204.22 53941.49 88888.00 2008-03-05 01:35:28.401 065 17391.73 204.29 53941.39 88888.00 2008-03-05 01:35:28.901 065 17391.64 204.31 53941.38 88888.00 2008-03-05 01:35:29.401 065 17391.60 204.24 53941.43 88888.00 2008-03-05 01:35:29.901 065 17391.62 204.15 53941.38 88888.00 2008-03-05 01:35:30.401 065 17391.63 204.23 53941.40 88888.00 2008-03-05 01:35:30.901 065 17391.64 204.25 53941.43 88888.00 2008-03-05 01:35:31.401 065 17391.59 204.28 53941.51 88888.00 2008-03-05 01:35:31.901 065 17391.64 204.28 53941.56 88888.00 2008-03-05 01:35:32.401 065 17391.68 204.29 53941.47 88888.00 2008-03-05 01:35:32.901 065 17391.64 204.28 53941.39 88888.00 2008-03-05 01:35:33.401 065 17391.55 204.31 53941.37 88888.00 2008-03-05 01:35:33.901 065 17391.50 204.30 53941.44 88888.00 2008-03-05 01:35:34.401 065 17391.55 204.21 53941.53 88888.00 2008-03-05 01:35:34.901 065 17391.63 204.21 53941.47 88888.00 2008-03-05 01:35:35.401 065 17391.68 204.28 53941.38 88888.00 2008-03-05 01:35:35.901 065 17391.66 204.25 53941.39 88888.00 2008-03-05 01:35:36.401 065 17391.59 204.22 53941.41 88888.00 2008-03-05 01:35:36.901 065 17391.59 204.20 53941.45 88888.00 2008-03-05 01:35:37.401 065 17391.56 204.22 53941.35 88888.00 2008-03-05 01:35:37.901 065 17391.50 204.25 53941.30 88888.00 2008-03-05 01:35:38.401 065 17391.55 204.27 53941.40 88888.00 2008-03-05 01:35:38.901 065 17391.51 204.29 53941.41 88888.00 2008-03-05 01:35:39.401 065 17391.49 204.22 53941.40 88888.00 2008-03-05 01:35:39.901 065 17391.49 204.21 53941.38 88888.00 2008-03-05 01:35:40.401 065 17391.52 204.18 53941.47 88888.00 2008-03-05 01:35:40.901 065 17391.54 204.18 53941.43 88888.00 2008-03-05 01:35:41.401 065 17391.42 204.14 53941.47 88888.00 2008-03-05 01:35:41.901 065 17391.38 204.12 53941.55 88888.00 2008-03-05 01:35:42.401 065 17391.49 204.14 53941.50 88888.00 2008-03-05 01:35:42.901 065 17391.45 204.19 53941.52 88888.00 2008-03-05 01:35:43.401 065 17391.49 204.19 53941.47 88888.00 2008-03-05 01:35:43.901 065 17391.49 204.08 53941.46 88888.00 2008-03-05 01:35:44.401 065 17391.44 204.07 53941.38 88888.00 2008-03-05 01:35:44.901 065 17391.37 204.12 53941.43 88888.00 2008-03-05 01:35:45.401 065 17391.40 204.18 53941.44 88888.00 2008-03-05 01:35:45.901 065 17391.45 204.13 53941.43 88888.00 2008-03-05 01:35:46.401 065 17391.38 204.18 53941.41 88888.00 2008-03-05 01:35:46.901 065 17391.30 204.22 53941.46 88888.00 2008-03-05 01:35:47.401 065 17391.27 204.21 53941.47 88888.00 2008-03-05 01:35:47.901 065 17391.25 204.21 53941.37 88888.00 2008-03-05 01:35:48.401 065 17391.30 204.21 53941.39 88888.00 2008-03-05 01:35:48.901 065 17391.35 204.20 53941.33 88888.00 2008-03-05 01:35:49.401 065 17391.40 204.19 53941.28 88888.00 2008-03-05 01:35:49.901 065 17391.38 204.22 53941.33 88888.00 2008-03-05 01:35:50.401 065 17391.29 204.19 53941.39 88888.00 2008-03-05 01:35:50.901 065 17391.38 204.20 53941.37 88888.00 2008-03-05 01:35:51.401 065 17391.47 204.18 53941.46 88888.00 2008-03-05 01:35:51.901 065 17391.47 204.14 53941.51 88888.00 2008-03-05 01:35:52.401 065 17391.40 204.12 53941.52 88888.00 2008-03-05 01:35:52.901 065 17391.39 204.12 53941.50 88888.00 2008-03-05 01:35:53.401 065 17391.39 204.12 53941.35 88888.00 2008-03-05 01:35:53.901 065 17391.43 204.07 53941.41 88888.00 2008-03-05 01:35:54.401 065 17391.45 204.00 53941.53 88888.00 2008-03-05 01:35:54.901 065 17391.45 204.08 53941.55 88888.00 2008-03-05 01:35:55.401 065 17391.51 204.11 53941.57 88888.00 2008-03-05 01:35:55.901 065 17391.51 204.13 53941.56 88888.00 2008-03-05 01:35:56.401 065 17391.41 204.15 53941.49 88888.00 2008-03-05 01:35:56.901 065 17391.37 204.17 53941.48 88888.00 2008-03-05 01:35:57.401 065 17391.42 204.20 53941.40 88888.00 2008-03-05 01:35:57.901 065 17391.47 204.23 53941.35 88888.00 2008-03-05 01:35:58.401 065 17391.42 204.21 53941.50 88888.00 2008-03-05 01:35:58.901 065 17391.49 204.13 53941.56 88888.00 2008-03-05 01:35:59.401 065 17391.50 204.15 53941.49 88888.00 2008-03-05 01:35:59.901 065 17391.56 204.15 53941.45 88888.00 2008-03-05 01:36:00.401 065 17391.55 204.21 53941.48 88888.00 2008-03-05 01:36:00.901 065 17391.52 204.21 53941.52 88888.00 2008-03-05 01:36:01.401 065 17391.50 204.19 53941.51 88888.00 2008-03-05 01:36:01.901 065 17391.50 204.20 53941.51 88888.00 2008-03-05 01:36:02.401 065 17391.43 204.19 53941.53 88888.00 2008-03-05 01:36:02.901 065 17391.45 204.23 53941.56 88888.00 2008-03-05 01:36:03.401 065 17391.54 204.28 53941.50 88888.00 2008-03-05 01:36:03.901 065 17391.64 204.30 53941.49 88888.00 2008-03-05 01:36:04.401 065 17391.61 204.20 53941.48 88888.00 2008-03-05 01:36:04.901 065 17391.56 204.24 53941.49 88888.00 2008-03-05 01:36:05.401 065 17391.52 204.29 53941.49 88888.00 2008-03-05 01:36:05.901 065 17391.44 204.22 53941.44 88888.00 2008-03-05 01:36:06.401 065 17391.49 204.22 53941.52 88888.00 2008-03-05 01:36:06.901 065 17391.55 204.27 53941.53 88888.00 2008-03-05 01:36:07.401 065 17391.60 204.28 53941.52 88888.00 2008-03-05 01:36:07.901 065 17391.69 204.28 53941.49 88888.00 2008-03-05 01:36:08.401 065 17391.73 204.27 53941.51 88888.00 2008-03-05 01:36:08.901 065 17391.52 204.29 53941.50 88888.00 2008-03-05 01:36:09.401 065 17391.49 204.28 53941.52 88888.00 2008-03-05 01:36:09.901 065 17391.58 204.28 53941.53 88888.00 2008-03-05 01:36:10.401 065 17391.72 204.30 53941.52 88888.00 2008-03-05 01:36:10.901 065 17391.72 204.32 53941.46 88888.00 2008-03-05 01:36:11.398 065 17391.71 204.34 53941.48 88888.00 2008-03-05 01:36:11.908 065 17391.70 204.38 53941.49 88888.00 2008-03-05 01:36:12.408 065 17391.69 204.37 53941.52 88888.00 2008-03-05 01:36:12.908 065 17391.68 204.40 53941.58 88888.00 2008-03-05 01:36:13.408 065 17391.72 204.38 53941.56 88888.00 2008-03-05 01:36:13.908 065 17391.69 204.32 53941.61 88888.00 2008-03-05 01:36:14.408 065 17391.66 204.34 53941.66 88888.00 2008-03-05 01:36:14.908 065 17391.65 204.37 53941.61 88888.00 2008-03-05 01:36:15.408 065 17391.63 204.28 53941.57 88888.00 2008-03-05 01:36:15.908 065 17391.65 204.22 53941.56 88888.00 2008-03-05 01:36:16.408 065 17391.64 204.30 53941.51 88888.00 2008-03-05 01:36:16.908 065 17391.64 204.41 53941.62 88888.00 2008-03-05 01:36:17.408 065 17391.61 204.42 53941.63 88888.00 2008-03-05 01:36:17.908 065 17391.64 204.43 53941.61 88888.00 2008-03-05 01:36:18.408 065 17391.64 204.48 53941.60 88888.00 2008-03-05 01:36:18.908 065 17391.63 204.59 53941.50 88888.00 2008-03-05 01:36:19.408 065 17391.59 204.57 53941.44 88888.00 2008-03-05 01:36:19.908 065 17391.61 204.52 53941.50 88888.00 2008-03-05 01:36:20.408 065 17391.66 204.52 53941.49 88888.00 2008-03-05 01:36:20.908 065 17391.70 204.50 53941.51 88888.00 2008-03-05 01:36:21.408 065 17391.81 204.51 53941.52 88888.00 2008-03-05 01:36:21.908 065 17391.71 204.50 53941.55 88888.00 2008-03-05 01:36:22.408 065 17391.64 204.52 53941.60 88888.00 2008-03-05 01:36:22.908 065 17391.63 204.56 53941.60 88888.00 2008-03-05 01:36:23.408 065 17391.65 204.48 53941.56 88888.00 2008-03-05 01:36:23.908 065 17391.61 204.43 53941.47 88888.00 2008-03-05 01:36:24.408 065 17391.69 204.40 53941.57 88888.00 2008-03-05 01:36:24.908 065 17391.64 204.48 53941.68 88888.00 2008-03-05 01:36:25.408 065 17391.65 204.46 53941.69 88888.00 2008-03-05 01:36:25.908 065 17391.69 204.48 53941.64 88888.00 2008-03-05 01:36:26.408 065 17391.63 204.53 53941.59 88888.00 2008-03-05 01:36:26.908 065 17391.54 204.61 53941.62 88888.00 2008-03-05 01:36:27.408 065 17391.54 204.58 53941.59 88888.00 2008-03-05 01:36:27.908 065 17391.59 204.61 53941.62 88888.00 2008-03-05 01:36:28.408 065 17391.59 204.62 53941.63 88888.00 2008-03-05 01:36:28.908 065 17391.55 204.64 53941.62 88888.00 2008-03-05 01:36:29.408 065 17391.49 204.57 53941.77 88888.00 2008-03-05 01:36:29.908 065 17391.50 204.51 53941.77 88888.00 2008-03-05 01:36:30.408 065 17391.52 204.49 53941.72 88888.00 2008-03-05 01:36:30.908 065 17391.53 204.48 53941.63 88888.00 2008-03-05 01:36:31.408 065 17391.50 204.50 53941.52 88888.00 2008-03-05 01:36:31.908 065 17391.53 204.59 53941.62 88888.00 2008-03-05 01:36:32.408 065 17391.53 204.61 53941.70 88888.00 2008-03-05 01:36:32.908 065 17391.51 204.57 53941.62 88888.00 2008-03-05 01:36:33.408 065 17391.52 204.50 53941.53 88888.00 2008-03-05 01:36:33.908 065 17391.54 204.57 53941.59 88888.00 2008-03-05 01:36:34.408 065 17391.48 204.62 53941.59 88888.00 2008-03-05 01:36:34.908 065 17391.55 204.53 53941.60 88888.00 2008-03-05 01:36:35.408 065 17391.61 204.51 53941.64 88888.00 2008-03-05 01:36:35.908 065 17391.60 204.50 53941.68 88888.00 2008-03-05 01:36:36.408 065 17391.54 204.52 53941.73 88888.00 2008-03-05 01:36:36.908 065 17391.54 204.52 53941.75 88888.00 2008-03-05 01:36:37.408 065 17391.60 204.50 53941.62 88888.00 2008-03-05 01:36:37.908 065 17391.59 204.52 53941.58 88888.00 2008-03-05 01:36:38.408 065 17391.53 204.51 53941.61 88888.00 2008-03-05 01:36:38.908 065 17391.47 204.50 53941.70 88888.00 2008-03-05 01:36:39.408 065 17391.53 204.50 53941.61 88888.00 2008-03-05 01:36:39.908 065 17391.59 204.52 53941.60 88888.00 2008-03-05 01:36:40.408 065 17391.63 204.54 53941.68 88888.00 2008-03-05 01:36:40.908 065 17391.64 204.54 53941.63 88888.00 2008-03-05 01:36:41.408 065 17391.68 204.54 53941.60 88888.00 2008-03-05 01:36:41.908 065 17391.64 204.57 53941.62 88888.00 2008-03-05 01:36:42.408 065 17391.71 204.56 53941.71 88888.00 2008-03-05 01:36:42.908 065 17391.76 204.53 53941.60 88888.00 2008-03-05 01:36:43.408 065 17391.69 204.51 53941.56 88888.00 2008-03-05 01:36:43.908 065 17391.62 204.57 53941.58 88888.00 2008-03-05 01:36:44.408 065 17391.56 204.53 53941.61 88888.00 2008-03-05 01:36:44.908 065 17391.62 204.53 53941.70 88888.00 2008-03-05 01:36:45.408 065 17391.56 204.53 53941.72 88888.00 2008-03-05 01:36:45.908 065 17391.55 204.60 53941.63 88888.00 2008-03-05 01:36:46.408 065 17391.54 204.63 53941.69 88888.00 2008-03-05 01:36:46.908 065 17391.60 204.69 53941.64 88888.00 2008-03-05 01:36:47.408 065 17391.62 204.67 53941.57 88888.00 2008-03-05 01:36:47.908 065 17391.62 204.56 53941.60 88888.00 2008-03-05 01:36:48.408 065 17391.63 204.54 53941.63 88888.00 2008-03-05 01:36:48.908 065 17391.59 204.53 53941.52 88888.00 2008-03-05 01:36:49.408 065 17391.55 204.46 53941.49 88888.00 2008-03-05 01:36:49.908 065 17391.55 204.44 53941.60 88888.00 2008-03-05 01:36:50.408 065 17391.56 204.43 53941.67 88888.00 2008-03-05 01:36:50.908 065 17391.51 204.46 53941.67 88888.00 2008-03-05 01:36:51.408 065 17391.47 204.47 53941.64 88888.00 2008-03-05 01:36:51.908 065 17391.41 204.47 53941.59 88888.00 2008-03-05 01:36:52.408 065 17391.49 204.48 53941.63 88888.00 2008-03-05 01:36:52.908 065 17391.59 204.41 53941.68 88888.00 2008-03-05 01:36:53.408 065 17391.62 204.35 53941.56 88888.00 2008-03-05 01:36:53.908 065 17391.65 204.40 53941.48 88888.00 2008-03-05 01:36:54.408 065 17391.62 204.43 53941.57 88888.00 2008-03-05 01:36:54.908 065 17391.61 204.38 53941.52 88888.00 2008-03-05 01:36:55.408 065 17391.60 204.32 53941.48 88888.00 2008-03-05 01:36:55.908 065 17391.62 204.39 53941.56 88888.00 2008-03-05 01:36:56.408 065 17391.62 204.41 53941.56 88888.00 2008-03-05 01:36:56.908 065 17391.65 204.47 53941.50 88888.00 2008-03-05 01:36:57.408 065 17391.69 204.44 53941.49 88888.00 2008-03-05 01:36:57.908 065 17391.70 204.50 53941.55 88888.00 2008-03-05 01:36:58.408 065 17391.73 204.46 53941.49 88888.00 2008-03-05 01:36:58.908 065 17391.71 204.37 53941.41 88888.00 2008-03-05 01:36:59.408 065 17391.66 204.25 53941.39 88888.00 2008-03-05 01:36:59.908 065 17391.62 204.32 53941.47 88888.00 2008-03-05 01:37:00.408 065 17391.61 204.28 53941.59 88888.00 2008-03-05 01:37:00.908 065 17391.70 204.30 53941.55 88888.00 2008-03-05 01:37:01.408 065 17391.71 204.37 53941.50 88888.00 2008-03-05 01:37:01.908 065 17391.66 204.38 53941.44 88888.00 2008-03-05 01:37:02.408 065 17391.65 204.35 53941.50 88888.00 2008-03-05 01:37:02.908 065 17391.70 204.40 53941.46 88888.00 2008-03-05 01:37:03.408 065 17391.66 204.41 53941.47 88888.00 2008-03-05 01:37:03.908 065 17391.63 204.41 53941.51 88888.00 2008-03-05 01:37:04.408 065 17391.65 204.40 53941.52 88888.00 2008-03-05 01:37:04.908 065 17391.71 204.38 53941.48 88888.00 2008-03-05 01:37:05.408 065 17391.71 204.39 53941.45 88888.00 2008-03-05 01:37:05.908 065 17391.79 204.40 53941.52 88888.00 2008-03-05 01:37:06.408 065 17391.76 204.35 53941.47 88888.00 2008-03-05 01:37:06.908 065 17391.66 204.35 53941.43 88888.00 2008-03-05 01:37:07.408 065 17391.61 204.41 53941.56 88888.00 2008-03-05 01:37:07.908 065 17391.59 204.40 53941.53 88888.00 2008-03-05 01:37:08.408 065 17391.55 204.39 53941.52 88888.00 2008-03-05 01:37:08.908 065 17391.61 204.35 53941.43 88888.00 2008-03-05 01:37:09.408 065 17391.72 204.33 53941.46 88888.00 2008-03-05 01:37:09.908 065 17391.69 204.22 53941.55 88888.00 2008-03-05 01:37:10.408 065 17391.60 204.21 53941.60 88888.00 2008-03-05 01:37:10.908 065 17391.59 204.12 53941.53 88888.00 2008-03-05 01:37:11.408 065 17391.64 204.12 53941.45 88888.00 2008-03-05 01:37:11.908 065 17391.62 204.21 53941.48 88888.00 2008-03-05 01:37:12.408 065 17391.60 204.19 53941.49 88888.00 2008-03-05 01:37:12.908 065 17391.60 204.18 53941.49 88888.00 2008-03-05 01:37:13.408 065 17391.60 204.17 53941.50 88888.00 2008-03-05 01:37:13.908 065 17391.58 204.13 53941.53 88888.00 2008-03-05 01:37:14.408 065 17391.63 204.13 53941.53 88888.00 2008-03-05 01:37:14.908 065 17391.64 204.11 53941.56 88888.00 2008-03-05 01:37:15.408 065 17391.59 204.11 53941.55 88888.00 2008-03-05 01:37:15.908 065 17391.59 204.07 53941.57 88888.00 2008-03-05 01:37:16.408 065 17391.48 204.14 53941.59 88888.00 2008-03-05 01:37:16.908 065 17391.55 204.15 53941.67 88888.00 2008-03-05 01:37:17.408 065 17391.68 204.12 53941.60 88888.00 2008-03-05 01:37:17.908 065 17391.73 204.12 53941.52 88888.00 2008-03-05 01:37:18.408 065 17391.74 204.12 53941.52 88888.00 2008-03-05 01:37:18.908 065 17391.75 204.17 53941.55 88888.00 2008-03-05 01:37:19.408 065 17391.74 204.18 53941.58 88888.00 2008-03-05 01:37:19.908 065 17391.76 204.22 53941.59 88888.00 2008-03-05 01:37:20.408 065 17391.70 204.21 53941.55 88888.00 2008-03-05 01:37:20.908 065 17391.65 204.18 53941.47 88888.00 2008-03-05 01:37:21.408 065 17391.63 204.14 53941.55 88888.00 2008-03-05 01:37:21.908 065 17391.66 204.09 53941.67 88888.00 2008-03-05 01:37:22.408 065 17391.63 204.01 53941.62 88888.00 2008-03-05 01:37:22.908 065 17391.64 204.02 53941.62 88888.00 2008-03-05 01:37:23.408 065 17391.62 204.08 53941.63 88888.00 2008-03-05 01:37:23.908 065 17391.64 204.09 53941.69 88888.00 2008-03-05 01:37:24.408 065 17391.68 204.00 53941.70 88888.00 2008-03-05 01:37:24.908 065 17391.64 204.10 53941.69 88888.00 2008-03-05 01:37:25.408 065 17391.60 204.14 53941.66 88888.00 2008-03-05 01:37:25.908 065 17391.65 204.12 53941.67 88888.00 2008-03-05 01:37:26.408 065 17391.66 204.05 53941.69 88888.00 2008-03-05 01:37:26.908 065 17391.69 204.13 53941.69 88888.00 2008-03-05 01:37:27.408 065 17391.69 204.10 53941.74 88888.00 2008-03-05 01:37:27.908 065 17391.55 204.05 53941.71 88888.00 2008-03-05 01:37:28.408 065 17391.59 204.08 53941.75 88888.00 2008-03-05 01:37:28.908 065 17391.58 204.05 53941.73 88888.00 2008-03-05 01:37:29.408 065 17391.56 204.10 53941.68 88888.00 2008-03-05 01:37:29.908 065 17391.44 204.17 53941.62 88888.00 2008-03-05 01:37:30.408 065 17391.50 204.14 53941.68 88888.00 2008-03-05 01:37:30.908 065 17391.54 204.11 53941.68 88888.00 2008-03-05 01:37:31.408 065 17391.53 204.01 53941.71 88888.00 2008-03-05 01:37:31.908 065 17391.48 203.96 53941.61 88888.00 2008-03-05 01:37:32.408 065 17391.48 204.02 53941.61 88888.00 2008-03-05 01:37:32.908 065 17391.52 204.08 53941.69 88888.00 2008-03-05 01:37:33.408 065 17391.50 204.07 53941.72 88888.00 2008-03-05 01:37:33.908 065 17391.50 204.10 53941.74 88888.00 2008-03-05 01:37:34.408 065 17391.53 204.07 53941.64 88888.00 2008-03-05 01:37:34.908 065 17391.58 204.07 53941.53 88888.00 2008-03-05 01:37:35.408 065 17391.63 204.05 53941.51 88888.00 2008-03-05 01:37:35.908 065 17391.58 204.07 53941.58 88888.00 2008-03-05 01:37:36.408 065 17391.64 204.00 53941.59 88888.00 2008-03-05 01:37:36.908 065 17391.66 203.95 53941.53 88888.00 2008-03-05 01:37:37.408 065 17391.64 203.84 53941.69 88888.00 2008-03-05 01:37:37.908 065 17391.60 203.94 53941.71 88888.00 2008-03-05 01:37:38.408 065 17391.60 204.04 53941.66 88888.00 2008-03-05 01:37:38.908 065 17391.70 204.05 53941.63 88888.00 2008-03-05 01:37:39.408 065 17391.56 204.09 53941.61 88888.00 2008-03-05 01:37:39.908 065 17391.61 204.12 53941.70 88888.00 2008-03-05 01:37:40.408 065 17391.62 204.12 53941.73 88888.00 2008-03-05 01:37:40.908 065 17391.64 204.07 53941.71 88888.00 2008-03-05 01:37:41.408 065 17391.64 204.03 53941.77 88888.00 2008-03-05 01:37:41.908 065 17391.63 204.09 53941.74 88888.00 2008-03-05 01:37:42.408 065 17391.55 204.12 53941.74 88888.00 2008-03-05 01:37:42.908 065 17391.56 204.05 53941.75 88888.00 2008-03-05 01:37:43.408 065 17391.48 204.02 53941.74 88888.00 2008-03-05 01:37:43.908 065 17391.52 203.93 53941.69 88888.00 2008-03-05 01:37:44.408 065 17391.50 203.85 53941.71 88888.00 2008-03-05 01:37:44.908 065 17391.44 203.88 53941.69 88888.00 2008-03-05 01:37:45.408 065 17391.53 203.90 53941.75 88888.00 2008-03-05 01:37:45.908 065 17391.56 203.91 53941.82 88888.00 2008-03-05 01:37:46.408 065 17391.63 203.89 53941.81 88888.00 2008-03-05 01:37:46.908 065 17391.54 203.88 53941.79 88888.00 2008-03-05 01:37:47.408 065 17391.48 203.92 53941.79 88888.00 2008-03-05 01:37:47.908 065 17391.42 203.96 53941.89 88888.00 2008-03-05 01:37:48.408 065 17391.52 203.99 53941.83 88888.00 2008-03-05 01:37:48.908 065 17391.45 203.96 53941.84 88888.00 2008-03-05 01:37:49.408 065 17391.49 203.92 53941.89 88888.00 2008-03-05 01:37:49.908 065 17391.53 203.93 53941.90 88888.00 2008-03-05 01:37:50.408 065 17391.51 203.94 53941.86 88888.00 2008-03-05 01:37:50.908 065 17391.52 204.03 53941.77 88888.00 2008-03-05 01:37:51.408 065 17391.54 204.00 53941.85 88888.00 2008-03-05 01:37:51.908 065 17391.52 203.95 53941.89 88888.00 2008-03-05 01:37:52.408 065 17391.56 204.07 53941.85 88888.00 2008-03-05 01:37:52.908 065 17391.60 204.05 53941.80 88888.00 2008-03-05 01:37:53.408 065 17391.65 203.99 53941.82 88888.00 2008-03-05 01:37:53.908 065 17391.62 204.00 53941.84 88888.00 2008-03-05 01:37:54.408 065 17391.59 203.99 53941.81 88888.00 2008-03-05 01:37:54.908 065 17391.52 203.99 53941.80 88888.00 2008-03-05 01:37:55.408 065 17391.52 204.02 53941.80 88888.00 2008-03-05 01:37:55.908 065 17391.52 204.00 53941.78 88888.00 2008-03-05 01:37:56.408 065 17391.55 203.98 53941.89 88888.00 2008-03-05 01:37:56.908 065 17391.59 203.96 53941.93 88888.00 2008-03-05 01:37:57.408 065 17391.65 203.95 53941.95 88888.00 2008-03-05 01:37:57.908 065 17391.52 203.93 53941.93 88888.00 2008-03-05 01:37:58.408 065 17391.59 203.92 53941.89 88888.00 2008-03-05 01:37:58.908 065 17391.59 203.91 53941.91 88888.00 2008-03-05 01:37:59.408 065 17391.63 203.94 53941.88 88888.00 2008-03-05 01:37:59.908 065 17391.65 203.95 53941.90 88888.00 2008-03-05 01:38:00.408 065 17391.59 204.01 53941.85 88888.00 2008-03-05 01:38:00.908 065 17391.54 204.02 53941.83 88888.00 2008-03-05 01:38:01.408 065 17391.55 203.96 53941.88 88888.00 2008-03-05 01:38:01.908 065 17391.54 203.94 53941.86 88888.00 2008-03-05 01:38:02.408 065 17391.53 204.05 53941.84 88888.00 2008-03-05 01:38:02.908 065 17391.56 204.02 53941.83 88888.00 2008-03-05 01:38:03.408 065 17391.60 203.98 53941.86 88888.00 2008-03-05 01:38:03.908 065 17391.60 203.94 53941.95 88888.00 2008-03-05 01:38:04.408 065 17391.54 203.93 53941.89 88888.00 2008-03-05 01:38:04.908 065 17391.50 203.96 53941.89 88888.00 2008-03-05 01:38:05.408 065 17391.49 203.98 53941.93 88888.00 2008-03-05 01:38:05.908 065 17391.53 204.04 53941.85 88888.00 2008-03-05 01:38:06.408 065 17391.53 204.07 53942.04 88888.00 2008-03-05 01:38:06.908 065 17391.51 204.09 53942.09 88888.00 2008-03-05 01:38:07.408 065 17391.54 203.98 53941.97 88888.00 2008-03-05 01:38:07.908 065 17391.44 204.04 53941.95 88888.00 2008-03-05 01:38:08.408 065 17391.41 204.08 53941.91 88888.00 2008-03-05 01:38:08.908 065 17391.43 204.05 53941.89 88888.00 2008-03-05 01:38:09.408 065 17391.39 204.03 53941.84 88888.00 2008-03-05 01:38:09.908 065 17391.40 204.02 53941.77 88888.00 2008-03-05 01:38:10.408 065 17391.35 204.03 53941.83 88888.00 2008-03-05 01:38:10.908 065 17391.39 204.03 53941.90 88888.00 2008-03-05 01:38:11.408 065 17391.47 204.00 53941.88 88888.00 2008-03-05 01:38:11.908 065 17391.53 204.01 53941.82 88888.00 2008-03-05 01:38:12.408 065 17391.58 204.05 53941.86 88888.00 2008-03-05 01:38:12.908 065 17391.63 204.02 53941.86 88888.00 2008-03-05 01:38:13.408 065 17391.63 203.94 53941.88 88888.00 2008-03-05 01:38:13.908 065 17391.55 203.92 53941.82 88888.00 2008-03-05 01:38:14.408 065 17391.52 203.93 53941.79 88888.00 2008-03-05 01:38:14.908 065 17391.50 203.94 53941.89 88888.00 2008-03-05 01:38:15.408 065 17391.52 203.94 53941.91 88888.00 2008-03-05 01:38:15.908 065 17391.58 203.95 53941.90 88888.00 2008-03-05 01:38:16.408 065 17391.51 204.02 53941.82 88888.00 2008-03-05 01:38:16.908 065 17391.52 204.00 53941.81 88888.00 2008-03-05 01:38:17.408 065 17391.50 203.96 53941.77 88888.00 2008-03-05 01:38:17.908 065 17391.41 204.02 53941.75 88888.00 2008-03-05 01:38:18.408 065 17391.42 204.04 53941.83 88888.00 2008-03-05 01:38:18.908 065 17391.48 204.05 53941.79 88888.00 2008-03-05 01:38:19.408 065 17391.48 203.96 53941.61 88888.00 2008-03-05 01:38:19.908 065 17391.49 204.01 53941.71 88888.00 2008-03-05 01:38:20.408 065 17391.39 204.04 53941.79 88888.00 2008-03-05 01:38:20.908 065 17391.47 204.03 53941.70 88888.00 2008-03-05 01:38:21.408 065 17391.41 203.99 53941.73 88888.00 2008-03-05 01:38:21.908 065 17391.39 203.93 53941.78 88888.00 2008-03-05 01:38:22.408 065 17391.30 203.92 53941.82 88888.00 2008-03-05 01:38:22.908 065 17391.35 204.01 53941.78 88888.00 2008-03-05 01:38:23.408 065 17391.31 203.99 53941.82 88888.00 2008-03-05 01:38:23.908 065 17391.38 203.94 53941.75 88888.00 2008-03-05 01:38:24.408 065 17391.49 203.92 53941.75 88888.00 2008-03-05 01:38:24.908 065 17391.54 203.95 53941.85 88888.00 2008-03-05 01:38:25.408 065 17391.61 203.93 53941.83 88888.00 2008-03-05 01:38:25.908 065 17391.60 203.98 53941.72 88888.00 2008-03-05 01:38:26.408 065 17391.65 203.95 53941.72 88888.00 2008-03-05 01:38:26.908 065 17391.58 203.98 53941.78 88888.00 2008-03-05 01:38:27.408 065 17391.59 204.02 53941.83 88888.00 2008-03-05 01:38:27.908 065 17391.61 203.92 53941.86 88888.00 2008-03-05 01:38:28.408 065 17391.54 203.96 53941.92 88888.00 2008-03-05 01:38:28.908 065 17391.48 203.93 53941.93 88888.00 2008-03-05 01:38:29.408 065 17391.48 203.90 53941.91 88888.00 2008-03-05 01:38:29.908 065 17391.54 203.89 53941.94 88888.00 2008-03-05 01:38:30.408 065 17391.59 203.91 53941.96 88888.00 2008-03-05 01:38:30.908 065 17391.63 203.86 53941.94 88888.00 2008-03-05 01:38:31.408 065 17391.66 203.86 53941.88 88888.00 2008-03-05 01:38:31.908 065 17391.66 203.89 53941.93 88888.00 2008-03-05 01:38:32.408 065 17391.64 203.91 53941.95 88888.00 2008-03-05 01:38:32.908 065 17391.60 203.95 53941.94 88888.00 2008-03-05 01:38:33.408 065 17391.58 203.96 53941.94 88888.00 2008-03-05 01:38:33.908 065 17391.50 203.93 53941.96 88888.00 2008-03-05 01:38:34.408 065 17391.49 203.85 53942.02 88888.00 2008-03-05 01:38:34.908 065 17391.58 203.89 53941.95 88888.00 2008-03-05 01:38:35.408 065 17391.55 203.85 53941.85 88888.00 2008-03-05 01:38:35.908 065 17391.51 203.80 53941.89 88888.00 2008-03-05 01:38:36.408 065 17391.48 203.81 53941.86 88888.00 2008-03-05 01:38:36.908 065 17391.50 203.76 53941.88 88888.00 2008-03-05 01:38:37.408 065 17391.48 203.78 53941.96 88888.00 2008-03-05 01:38:37.908 065 17391.51 203.84 53941.92 88888.00 2008-03-05 01:38:38.408 065 17391.55 203.85 53941.81 88888.00 2008-03-05 01:38:38.908 065 17391.55 203.86 53941.83 88888.00 2008-03-05 01:38:39.408 065 17391.58 203.84 53941.84 88888.00 2008-03-05 01:38:39.908 065 17391.56 203.89 53941.88 88888.00 2008-03-05 01:38:40.408 065 17391.60 203.82 53941.84 88888.00 2008-03-05 01:38:40.908 065 17391.73 203.88 53941.96 88888.00 2008-03-05 01:38:41.408 065 17391.75 203.93 53942.02 88888.00 2008-03-05 01:38:41.908 065 17391.69 203.82 53942.01 88888.00 2008-03-05 01:38:42.408 065 17391.68 203.85 53941.94 88888.00 2008-03-05 01:38:42.908 065 17391.64 203.85 53941.93 88888.00 2008-03-05 01:38:43.408 065 17391.64 203.85 53941.90 88888.00 2008-03-05 01:38:43.908 065 17391.71 203.88 53941.85 88888.00 2008-03-05 01:38:44.408 065 17391.73 203.86 53941.83 88888.00 2008-03-05 01:38:44.908 065 17391.72 203.88 53941.72 88888.00 2008-03-05 01:38:45.408 065 17391.60 203.86 53941.69 88888.00 2008-03-05 01:38:45.908 065 17391.60 203.94 53941.79 88888.00 2008-03-05 01:38:46.408 065 17391.52 203.96 53941.88 88888.00 2008-03-05 01:38:46.908 065 17391.48 203.95 53941.82 88888.00 2008-03-05 01:38:47.408 065 17391.55 203.94 53941.86 88888.00 2008-03-05 01:38:47.908 065 17391.63 203.83 53941.81 88888.00 2008-03-05 01:38:48.408 065 17391.61 203.78 53941.82 88888.00 2008-03-05 01:38:48.908 065 17391.71 203.86 53941.86 88888.00 2008-03-05 01:38:49.408 065 17391.71 203.86 53941.86 88888.00 2008-03-05 01:38:49.908 065 17391.70 203.89 53941.93 88888.00 2008-03-05 01:38:50.408 065 17391.72 203.99 53941.96 88888.00 2008-03-05 01:38:50.908 065 17391.73 203.93 53941.92 88888.00 2008-03-05 01:38:51.408 065 17391.74 203.83 53941.86 88888.00 2008-03-05 01:38:51.908 065 17391.78 203.86 53941.89 88888.00 2008-03-05 01:38:52.408 065 17391.78 203.86 53941.88 88888.00 2008-03-05 01:38:52.908 065 17391.70 203.92 53941.89 88888.00 2008-03-05 01:38:53.408 065 17391.70 203.88 53941.88 88888.00 2008-03-05 01:38:53.908 065 17391.75 203.89 53941.84 88888.00 2008-03-05 01:38:54.408 065 17391.76 203.90 53941.83 88888.00 2008-03-05 01:38:54.908 065 17391.70 203.94 53941.70 88888.00 2008-03-05 01:38:55.408 065 17391.73 203.99 53941.73 88888.00 2008-03-05 01:38:55.908 065 17391.82 203.94 53941.80 88888.00 2008-03-05 01:38:56.408 065 17391.89 203.88 53941.90 88888.00 2008-03-05 01:38:56.908 065 17391.84 203.91 53941.90 88888.00 2008-03-05 01:38:57.408 065 17391.91 203.88 53941.85 88888.00 2008-03-05 01:38:57.908 065 17391.86 203.86 53941.90 88888.00 2008-03-05 01:38:58.408 065 17391.83 203.89 53941.88 88888.00 2008-03-05 01:38:58.908 065 17391.83 204.00 53941.91 88888.00 2008-03-05 01:38:59.408 065 17391.84 204.03 53941.88 88888.00 2008-03-05 01:38:59.908 065 17391.92 203.96 53941.90 88888.00 2008-03-05 01:39:00.408 065 17391.91 203.96 53941.86 88888.00 2008-03-05 01:39:00.908 065 17391.88 203.92 53941.88 88888.00 2008-03-05 01:39:01.408 065 17391.89 203.89 53941.85 88888.00 2008-03-05 01:39:01.908 065 17391.93 203.84 53941.88 88888.00 2008-03-05 01:39:02.405 065 17391.98 203.83 53941.96 88888.00 2008-03-05 01:39:02.905 065 17391.91 203.85 53941.96 88888.00 2008-03-05 01:39:03.405 065 17391.86 203.88 53941.92 88888.00 2008-03-05 01:39:03.905 065 17391.90 203.89 53941.83 88888.00 2008-03-05 01:39:04.405 065 17391.96 203.88 53941.80 88888.00 2008-03-05 01:39:04.905 065 17391.93 203.86 53941.78 88888.00 2008-03-05 01:39:05.405 065 17391.98 203.86 53941.80 88888.00 2008-03-05 01:39:05.905 065 17392.04 203.89 53941.88 88888.00 2008-03-05 01:39:06.405 065 17392.04 203.88 53941.90 88888.00 2008-03-05 01:39:06.905 065 17391.99 203.85 53941.83 88888.00 2008-03-05 01:39:07.405 065 17391.96 203.85 53941.70 88888.00 2008-03-05 01:39:07.905 065 17391.96 203.91 53941.68 88888.00 2008-03-05 01:39:08.405 065 17392.01 203.91 53941.73 88888.00 2008-03-05 01:39:08.905 065 17392.02 203.88 53941.84 88888.00 2008-03-05 01:39:09.405 065 17391.99 203.89 53941.81 88888.00 2008-03-05 01:39:09.905 065 17391.90 203.88 53941.83 88888.00 2008-03-05 01:39:10.405 065 17391.89 203.84 53941.80 88888.00 2008-03-05 01:39:10.905 065 17391.92 203.90 53941.81 88888.00 2008-03-05 01:39:11.405 065 17392.05 203.91 53941.91 88888.00 2008-03-05 01:39:11.905 065 17392.11 203.90 53941.92 88888.00 2008-03-05 01:39:12.405 065 17392.07 203.92 53941.96 88888.00 2008-03-05 01:39:12.905 065 17392.02 203.93 53941.90 88888.00 2008-03-05 01:39:13.405 065 17391.91 203.85 53941.81 88888.00 2008-03-05 01:39:13.905 065 17392.01 203.85 53941.89 88888.00 2008-03-05 01:39:14.405 065 17392.13 203.89 53941.88 88888.00 2008-03-05 01:39:14.905 065 17392.14 203.88 53941.84 88888.00 2008-03-05 01:39:15.405 065 17392.11 203.93 53941.88 88888.00 2008-03-05 01:39:15.905 065 17392.19 203.98 53941.85 88888.00 2008-03-05 01:39:16.405 065 17392.11 204.04 53941.84 88888.00 2008-03-05 01:39:16.905 065 17391.96 204.02 53941.80 88888.00 2008-03-05 01:39:17.405 065 17392.00 203.90 53941.78 88888.00 2008-03-05 01:39:17.905 065 17392.07 203.83 53941.80 88888.00 2008-03-05 01:39:18.405 065 17392.11 203.85 53941.88 88888.00 2008-03-05 01:39:18.905 065 17392.04 203.92 53942.01 88888.00 2008-03-05 01:39:19.405 065 17392.10 203.93 53941.91 88888.00 2008-03-05 01:39:19.905 065 17392.19 203.94 53941.82 88888.00 2008-03-05 01:39:20.405 065 17392.16 203.96 53941.86 88888.00 2008-03-05 01:39:20.905 065 17392.14 203.92 53941.90 88888.00 2008-03-05 01:39:21.405 065 17392.15 203.91 53941.86 88888.00 2008-03-05 01:39:21.905 065 17392.14 203.93 53941.82 88888.00 2008-03-05 01:39:22.405 065 17392.11 203.95 53941.72 88888.00 2008-03-05 01:39:22.905 065 17392.14 203.96 53941.70 88888.00 2008-03-05 01:39:23.405 065 17392.16 203.93 53941.67 88888.00 2008-03-05 01:39:23.905 065 17392.11 203.94 53941.71 88888.00 2008-03-05 01:39:24.405 065 17392.12 203.96 53941.74 88888.00 2008-03-05 01:39:24.905 065 17392.22 203.94 53941.69 88888.00 2008-03-05 01:39:25.405 065 17392.19 203.95 53941.64 88888.00 2008-03-05 01:39:25.905 065 17392.16 203.96 53941.72 88888.00 2008-03-05 01:39:26.405 065 17392.16 203.98 53941.78 88888.00 2008-03-05 01:39:26.905 065 17392.27 203.94 53941.78 88888.00 2008-03-05 01:39:27.405 065 17392.21 203.95 53941.77 88888.00 2008-03-05 01:39:27.905 065 17392.09 203.91 53941.82 88888.00 2008-03-05 01:39:28.405 065 17392.05 203.93 53941.85 88888.00 2008-03-05 01:39:28.905 065 17392.13 203.89 53941.86 88888.00 2008-03-05 01:39:29.405 065 17392.04 203.88 53941.91 88888.00 2008-03-05 01:39:29.905 065 17391.94 203.93 53941.95 88888.00 2008-03-05 01:39:30.405 065 17392.09 203.94 53941.89 88888.00 2008-03-05 01:39:30.905 065 17392.04 203.90 53941.91 88888.00 2008-03-05 01:39:31.405 065 17392.09 203.90 53941.81 88888.00 2008-03-05 01:39:31.905 065 17392.11 203.93 53941.72 88888.00 2008-03-05 01:39:32.405 065 17392.19 203.86 53941.78 88888.00 2008-03-05 01:39:32.905 065 17392.03 203.88 53941.85 88888.00 2008-03-05 01:39:33.405 065 17391.96 203.86 53941.93 88888.00 2008-03-05 01:39:33.905 065 17392.00 203.82 53941.96 88888.00 2008-03-05 01:39:34.405 065 17391.99 203.80 53941.93 88888.00 2008-03-05 01:39:34.905 065 17392.02 203.82 53941.91 88888.00 2008-03-05 01:39:35.405 065 17392.12 203.85 53941.99 88888.00 2008-03-05 01:39:35.905 065 17392.07 203.84 53941.96 88888.00 2008-03-05 01:39:36.405 065 17392.11 203.78 53941.88 88888.00 2008-03-05 01:39:36.905 065 17392.13 203.75 53941.92 88888.00 2008-03-05 01:39:37.405 065 17392.13 203.79 53941.94 88888.00 2008-03-05 01:39:37.905 065 17392.10 203.85 53942.00 88888.00 2008-03-05 01:39:38.405 065 17392.02 203.84 53942.00 88888.00 2008-03-05 01:39:38.905 065 17392.00 203.85 53941.99 88888.00 2008-03-05 01:39:39.405 065 17392.04 203.85 53941.90 88888.00 2008-03-05 01:39:39.905 065 17391.99 203.82 53941.85 88888.00 2008-03-05 01:39:40.405 065 17391.95 203.81 53941.83 88888.00 2008-03-05 01:39:40.905 065 17392.00 203.76 53941.83 88888.00 2008-03-05 01:39:41.405 065 17392.04 203.73 53941.91 88888.00 2008-03-05 01:39:41.905 065 17392.04 203.79 53942.00 88888.00 2008-03-05 01:39:42.405 065 17392.00 203.76 53941.99 88888.00 2008-03-05 01:39:42.905 065 17392.06 203.78 53942.02 88888.00 2008-03-05 01:39:43.405 065 17392.00 203.74 53941.96 88888.00 2008-03-05 01:39:43.905 065 17391.98 203.72 53941.95 88888.00 2008-03-05 01:39:44.405 065 17391.95 203.79 53941.94 88888.00 2008-03-05 01:39:44.905 065 17391.99 203.84 53941.99 88888.00 2008-03-05 01:39:45.405 065 17391.88 203.85 53942.02 88888.00 2008-03-05 01:39:45.905 065 17391.89 203.82 53941.92 88888.00 2008-03-05 01:39:46.405 065 17391.98 203.81 53941.88 88888.00 2008-03-05 01:39:46.905 065 17391.98 203.84 53941.82 88888.00 2008-03-05 01:39:47.405 065 17391.90 203.86 53941.71 88888.00 2008-03-05 01:39:47.905 065 17391.78 203.80 53941.68 88888.00 2008-03-05 01:39:48.405 065 17391.82 203.82 53941.73 88888.00 2008-03-05 01:39:48.905 065 17391.83 203.78 53941.74 88888.00 2008-03-05 01:39:49.405 065 17391.78 203.74 53941.80 88888.00 2008-03-05 01:39:49.905 065 17391.75 203.81 53941.89 88888.00 2008-03-05 01:39:50.405 065 17391.70 203.83 53941.94 88888.00 2008-03-05 01:39:50.905 065 17391.74 203.79 53941.94 88888.00 2008-03-05 01:39:51.405 065 17391.72 203.84 53941.89 88888.00 2008-03-05 01:39:51.905 065 17391.84 203.91 53941.88 88888.00 2008-03-05 01:39:52.405 065 17391.89 203.91 53941.91 88888.00 2008-03-05 01:39:52.905 065 17391.83 203.90 53941.92 88888.00 2008-03-05 01:39:53.405 065 17391.80 203.89 53941.94 88888.00 2008-03-05 01:39:53.905 065 17391.82 203.83 53942.02 88888.00 2008-03-05 01:39:54.405 065 17391.81 203.86 53942.00 88888.00 2008-03-05 01:39:54.905 065 17391.81 203.93 53942.00 88888.00 2008-03-05 01:39:55.405 065 17391.84 203.88 53941.99 88888.00 2008-03-05 01:39:55.905 065 17391.78 203.85 53941.96 88888.00 2008-03-05 01:39:56.405 065 17391.70 203.80 53941.95 88888.00 2008-03-05 01:39:56.905 065 17391.68 203.85 53942.04 88888.00 2008-03-05 01:39:57.405 065 17391.82 203.89 53942.07 88888.00 2008-03-05 01:39:57.905 065 17391.82 203.91 53942.06 88888.00 2008-03-05 01:39:58.405 065 17391.80 203.84 53941.93 88888.00 2008-03-05 01:39:58.905 065 17391.78 203.80 53941.99 88888.00 2008-03-05 01:39:59.405 065 17391.72 203.82 53942.00 88888.00 2008-03-05 01:39:59.905 065 17391.66 203.82 53942.05 88888.00 2008-03-05 01:40:00.405 065 17391.69 203.85 53942.02 88888.00 2008-03-05 01:40:00.905 065 17391.72 203.82 53941.95 88888.00 2008-03-05 01:40:01.405 065 17391.81 203.82 53941.93 88888.00 2008-03-05 01:40:01.905 065 17391.82 203.76 53941.96 88888.00 2008-03-05 01:40:02.405 065 17391.84 203.82 53941.93 88888.00 2008-03-05 01:40:02.905 065 17391.78 203.88 53941.91 88888.00 2008-03-05 01:40:03.405 065 17391.74 203.84 53942.01 88888.00 2008-03-05 01:40:03.905 065 17391.79 203.84 53942.05 88888.00 2008-03-05 01:40:04.405 065 17391.80 203.90 53942.05 88888.00 2008-03-05 01:40:04.905 065 17391.79 203.93 53942.12 88888.00 2008-03-05 01:40:05.405 065 17391.73 203.94 53942.16 88888.00 2008-03-05 01:40:05.905 065 17391.80 203.96 53942.11 88888.00 2008-03-05 01:40:06.405 065 17391.75 203.95 53942.17 88888.00 2008-03-05 01:40:06.905 065 17391.72 203.92 53942.22 88888.00 2008-03-05 01:40:07.405 065 17391.68 203.92 53942.05 88888.00 2008-03-05 01:40:07.905 065 17391.72 203.88 53942.07 88888.00 2008-03-05 01:40:08.405 065 17391.71 203.83 53942.14 88888.00 2008-03-05 01:40:08.905 065 17391.64 203.86 53942.04 88888.00 2008-03-05 01:40:09.405 065 17391.68 203.85 53942.04 88888.00 2008-03-05 01:40:09.905 065 17391.70 203.76 53942.09 88888.00 2008-03-05 01:40:10.405 065 17391.69 203.75 53942.07 88888.00 2008-03-05 01:40:10.905 065 17391.66 203.79 53942.12 88888.00 2008-03-05 01:40:11.405 065 17391.66 203.81 53942.08 88888.00 2008-03-05 01:40:11.905 065 17391.65 203.79 53942.01 88888.00 2008-03-05 01:40:12.405 065 17391.62 203.76 53942.05 88888.00 2008-03-05 01:40:12.905 065 17391.68 203.76 53942.08 88888.00 2008-03-05 01:40:13.405 065 17391.53 203.70 53942.13 88888.00 2008-03-05 01:40:13.905 065 17391.50 203.74 53942.18 88888.00 2008-03-05 01:40:14.405 065 17391.48 203.76 53942.22 88888.00 2008-03-05 01:40:14.905 065 17391.58 203.71 53942.12 88888.00 2008-03-05 01:40:15.405 065 17391.64 203.65 53942.02 88888.00 2008-03-05 01:40:15.905 065 17391.56 203.63 53942.03 88888.00 2008-03-05 01:40:16.405 065 17391.50 203.70 53941.95 88888.00 2008-03-05 01:40:16.905 065 17391.49 203.70 53941.93 88888.00 2008-03-05 01:40:17.405 065 17391.61 203.71 53941.93 88888.00 2008-03-05 01:40:17.905 065 17391.64 203.64 53942.03 88888.00 2008-03-05 01:40:18.405 065 17391.64 203.68 53941.96 88888.00 2008-03-05 01:40:18.905 065 17391.61 203.71 53941.95 88888.00 2008-03-05 01:40:19.405 065 17391.56 203.72 53941.97 88888.00 2008-03-05 01:40:19.905 065 17391.63 203.70 53942.09 88888.00 2008-03-05 01:40:20.405 065 17391.63 203.73 53942.09 88888.00 2008-03-05 01:40:20.905 065 17391.52 203.74 53942.14 88888.00 2008-03-05 01:40:21.405 065 17391.47 203.73 53942.15 88888.00 2008-03-05 01:40:21.905 065 17391.59 203.78 53942.05 88888.00 2008-03-05 01:40:22.405 065 17391.55 203.75 53942.11 88888.00 2008-03-05 01:40:22.905 065 17391.52 203.80 53942.23 88888.00 2008-03-05 01:40:23.405 065 17391.47 203.80 53942.18 88888.00 2008-03-05 01:40:23.905 065 17391.54 203.78 53942.16 88888.00 2008-03-05 01:40:24.405 065 17391.55 203.78 53942.11 88888.00 2008-03-05 01:40:24.905 065 17391.65 203.82 53942.12 88888.00 2008-03-05 01:40:25.405 065 17391.75 203.83 53942.13 88888.00 2008-03-05 01:40:25.905 065 17391.73 203.73 53942.24 88888.00 2008-03-05 01:40:26.405 065 17391.61 203.73 53942.16 88888.00 2008-03-05 01:40:26.905 065 17391.55 203.76 53942.12 88888.00 2008-03-05 01:40:27.405 065 17391.59 203.80 53942.05 88888.00 2008-03-05 01:40:27.905 065 17391.59 203.74 53942.08 88888.00 2008-03-05 01:40:28.405 065 17391.49 203.74 53942.07 88888.00 2008-03-05 01:40:28.905 065 17391.45 203.72 53942.05 88888.00 2008-03-05 01:40:29.405 065 17391.52 203.65 53941.97 88888.00 2008-03-05 01:40:29.905 065 17391.55 203.61 53942.00 88888.00 2008-03-05 01:40:30.405 065 17391.58 203.68 53942.07 88888.00 2008-03-05 01:40:30.905 065 17391.65 203.71 53941.96 88888.00 2008-03-05 01:40:31.405 065 17391.68 203.69 53941.93 88888.00 2008-03-05 01:40:31.905 065 17391.60 203.68 53941.90 88888.00 2008-03-05 01:40:32.405 065 17391.65 203.76 53941.96 88888.00 2008-03-05 01:40:32.905 065 17391.69 203.76 53942.02 88888.00 2008-03-05 01:40:33.405 065 17391.68 203.78 53941.94 88888.00 2008-03-05 01:40:33.905 065 17391.68 203.82 53941.88 88888.00 2008-03-05 01:40:34.405 065 17391.66 203.72 53941.88 88888.00 2008-03-05 01:40:34.905 065 17391.61 203.66 53941.91 88888.00 2008-03-05 01:40:35.405 065 17391.64 203.74 53942.00 88888.00 2008-03-05 01:40:35.905 065 17391.58 203.83 53942.07 88888.00 2008-03-05 01:40:36.405 065 17391.59 203.86 53942.01 88888.00 2008-03-05 01:40:36.905 065 17391.73 203.83 53941.96 88888.00 2008-03-05 01:40:37.405 065 17391.69 203.83 53941.94 88888.00 2008-03-05 01:40:37.905 065 17391.56 203.82 53941.95 88888.00 2008-03-05 01:40:38.405 065 17391.60 203.84 53941.91 88888.00 2008-03-05 01:40:38.905 065 17391.56 203.79 53941.96 88888.00 2008-03-05 01:40:39.405 065 17391.55 203.82 53942.00 88888.00 2008-03-05 01:40:39.905 065 17391.51 203.94 53941.95 88888.00 2008-03-05 01:40:40.405 065 17391.52 203.92 53941.93 88888.00 2008-03-05 01:40:40.905 065 17391.59 203.91 53941.94 88888.00 2008-03-05 01:40:41.405 065 17391.55 203.94 53941.95 88888.00 2008-03-05 01:40:41.905 065 17391.56 203.93 53941.96 88888.00 2008-03-05 01:40:42.405 065 17391.61 203.95 53942.00 88888.00 2008-03-05 01:40:42.905 065 17391.62 203.98 53942.00 88888.00 2008-03-05 01:40:43.405 065 17391.58 203.94 53942.05 88888.00 2008-03-05 01:40:43.905 065 17391.64 203.86 53941.97 88888.00 2008-03-05 01:40:44.405 065 17391.69 203.93 53942.00 88888.00 2008-03-05 01:40:44.905 065 17391.72 203.96 53942.00 88888.00 2008-03-05 01:40:45.405 065 17391.69 203.92 53942.05 88888.00 2008-03-05 01:40:45.905 065 17391.66 203.92 53942.09 88888.00 2008-03-05 01:40:46.405 065 17391.65 203.93 53942.07 88888.00 2008-03-05 01:40:46.905 065 17391.61 203.93 53942.03 88888.00 2008-03-05 01:40:47.405 065 17391.58 203.92 53941.99 88888.00 2008-03-05 01:40:47.905 065 17391.60 204.01 53941.91 88888.00 2008-03-05 01:40:48.405 065 17391.69 203.95 53941.82 88888.00 2008-03-05 01:40:48.905 065 17391.66 203.91 53941.83 88888.00 2008-03-05 01:40:49.405 065 17391.66 203.89 53941.97 88888.00 2008-03-05 01:40:49.905 065 17391.74 203.90 53942.02 88888.00 2008-03-05 01:40:50.405 065 17391.78 203.92 53942.02 88888.00 2008-03-05 01:40:50.905 065 17391.76 203.88 53941.93 88888.00 2008-03-05 01:40:51.405 065 17391.81 203.89 53941.95 88888.00 2008-03-05 01:40:51.905 065 17391.75 203.86 53942.04 88888.00 2008-03-05 01:40:52.405 065 17391.69 203.78 53942.00 88888.00 2008-03-05 01:40:52.905 065 17391.73 203.84 53942.04 88888.00 2008-03-05 01:40:53.405 065 17391.83 203.83 53942.07 88888.00 2008-03-05 01:40:53.905 065 17391.72 203.89 53941.94 88888.00 2008-03-05 01:40:54.405 065 17391.69 203.83 53941.88 88888.00 2008-03-05 01:40:54.905 065 17391.65 203.83 53941.96 88888.00 2008-03-05 01:40:55.405 065 17391.73 203.88 53942.05 88888.00 2008-03-05 01:40:55.905 065 17391.71 203.85 53942.12 88888.00 2008-03-05 01:40:56.405 065 17391.66 203.84 53942.19 88888.00 2008-03-05 01:40:56.905 065 17391.70 203.84 53942.13 88888.00 2008-03-05 01:40:57.405 065 17391.64 203.89 53942.05 88888.00 2008-03-05 01:40:57.905 065 17391.64 203.90 53942.08 88888.00 2008-03-05 01:40:58.405 065 17391.56 203.94 53942.09 88888.00 2008-03-05 01:40:58.905 065 17391.62 203.91 53942.08 88888.00 2008-03-05 01:40:59.405 065 17391.72 203.91 53942.05 88888.00 2008-03-05 01:40:59.905 065 17391.70 203.90 53942.04 88888.00 2008-03-05 01:41:00.405 065 17391.73 203.90 53942.00 88888.00 2008-03-05 01:41:00.905 065 17391.76 203.88 53941.99 88888.00 2008-03-05 01:41:01.405 065 17391.74 203.89 53942.03 88888.00 2008-03-05 01:41:01.905 065 17391.70 203.88 53942.04 88888.00 2008-03-05 01:41:02.405 065 17391.78 203.92 53942.00 88888.00 2008-03-05 01:41:02.905 065 17391.82 203.83 53942.12 88888.00 2008-03-05 01:41:03.405 065 17391.85 203.79 53942.15 88888.00 2008-03-05 01:41:03.905 065 17391.84 203.83 53942.08 88888.00 2008-03-05 01:41:04.405 065 17391.78 203.88 53942.11 88888.00 2008-03-05 01:41:04.905 065 17391.66 203.93 53942.17 88888.00 2008-03-05 01:41:05.405 065 17391.79 203.94 53942.11 88888.00 2008-03-05 01:41:05.905 065 17391.82 203.91 53942.14 88888.00 2008-03-05 01:41:06.405 065 17391.74 203.90 53942.17 88888.00 2008-03-05 01:41:06.905 065 17391.76 203.88 53942.14 88888.00 2008-03-05 01:41:07.405 065 17391.82 203.83 53942.12 88888.00 2008-03-05 01:41:07.905 065 17391.89 203.82 53942.12 88888.00 2008-03-05 01:41:08.405 065 17391.84 203.83 53942.11 88888.00 2008-03-05 01:41:08.905 065 17391.75 203.85 53942.01 88888.00 2008-03-05 01:41:09.405 065 17391.81 203.82 53942.03 88888.00 2008-03-05 01:41:09.905 065 17391.90 203.78 53942.09 88888.00 2008-03-05 01:41:10.405 065 17391.84 203.76 53942.09 88888.00 2008-03-05 01:41:10.905 065 17391.83 203.72 53942.07 88888.00 2008-03-05 01:41:11.405 065 17391.86 203.76 53942.08 88888.00 2008-03-05 01:41:11.905 065 17391.83 203.81 53942.02 88888.00 2008-03-05 01:41:12.405 065 17391.81 203.82 53942.03 88888.00 2008-03-05 01:41:12.905 065 17391.82 203.79 53942.13 88888.00 2008-03-05 01:41:13.405 065 17391.78 203.85 53942.22 88888.00 2008-03-05 01:41:13.905 065 17391.85 203.81 53942.14 88888.00 2008-03-05 01:41:14.405 065 17391.86 203.80 53942.04 88888.00 2008-03-05 01:41:14.905 065 17391.89 203.75 53941.96 88888.00 2008-03-05 01:41:15.405 065 17391.91 203.68 53941.97 88888.00 2008-03-05 01:41:15.905 065 17391.89 203.74 53941.96 88888.00 2008-03-05 01:41:16.405 065 17391.92 203.72 53942.04 88888.00 2008-03-05 01:41:16.905 065 17391.91 203.70 53942.03 88888.00 2008-03-05 01:41:17.405 065 17391.89 203.64 53942.02 88888.00 2008-03-05 01:41:17.905 065 17391.90 203.59 53942.07 88888.00 2008-03-05 01:41:18.405 065 17391.88 203.59 53942.05 88888.00 2008-03-05 01:41:18.905 065 17391.83 203.65 53942.12 88888.00 2008-03-05 01:41:19.405 065 17391.89 203.65 53942.17 88888.00 2008-03-05 01:41:19.905 065 17391.91 203.65 53942.15 88888.00 2008-03-05 01:41:20.405 065 17391.90 203.60 53942.09 88888.00 2008-03-05 01:41:20.905 065 17391.86 203.62 53941.92 88888.00 2008-03-05 01:41:21.405 065 17391.83 203.60 53941.97 88888.00 2008-03-05 01:41:21.905 065 17391.86 203.62 53942.01 88888.00 2008-03-05 01:41:22.405 065 17391.81 203.62 53942.09 88888.00 2008-03-05 01:41:22.905 065 17391.82 203.69 53942.18 88888.00 2008-03-05 01:41:23.405 065 17391.85 203.68 53942.11 88888.00 2008-03-05 01:41:23.905 065 17391.75 203.64 53942.13 88888.00 2008-03-05 01:41:24.405 065 17391.82 203.66 53942.12 88888.00 2008-03-05 01:41:24.905 065 17391.82 203.70 53942.11 88888.00 2008-03-05 01:41:25.405 065 17391.81 203.71 53942.06 88888.00 2008-03-05 01:41:25.905 065 17391.79 203.65 53942.06 88888.00 2008-03-05 01:41:26.405 065 17391.78 203.62 53942.00 88888.00 2008-03-05 01:41:26.905 065 17391.75 203.70 53942.02 88888.00 2008-03-05 01:41:27.405 065 17391.79 203.68 53942.04 88888.00 2008-03-05 01:41:27.905 065 17391.70 203.60 53942.05 88888.00 2008-03-05 01:41:28.405 065 17391.64 203.65 53942.19 88888.00 2008-03-05 01:41:28.905 065 17391.65 203.68 53942.13 88888.00 2008-03-05 01:41:29.405 065 17391.68 203.63 53941.96 88888.00 2008-03-05 01:41:29.905 065 17391.74 203.68 53941.93 88888.00 2008-03-05 01:41:30.405 065 17391.79 203.68 53941.95 88888.00 2008-03-05 01:41:30.905 065 17391.78 203.68 53942.08 88888.00 2008-03-05 01:41:31.405 065 17391.72 203.60 53942.06 88888.00 2008-03-05 01:41:31.905 065 17391.65 203.57 53942.07 88888.00 2008-03-05 01:41:32.405 065 17391.60 203.56 53942.09 88888.00 2008-03-05 01:41:32.905 065 17391.63 203.52 53942.07 88888.00 2008-03-05 01:41:33.405 065 17391.65 203.61 53942.04 88888.00 2008-03-05 01:41:33.905 065 17391.71 203.57 53941.97 88888.00 2008-03-05 01:41:34.405 065 17391.66 203.59 53942.08 88888.00 2008-03-05 01:41:34.905 065 17391.64 203.60 53942.16 88888.00 2008-03-05 01:41:35.405 065 17391.63 203.57 53942.20 88888.00 2008-03-05 01:41:35.905 065 17391.56 203.56 53942.23 88888.00 2008-03-05 01:41:36.405 065 17391.69 203.60 53942.14 88888.00 2008-03-05 01:41:36.905 065 17391.75 203.64 53942.11 88888.00 2008-03-05 01:41:37.405 065 17391.71 203.59 53942.15 88888.00 2008-03-05 01:41:37.905 065 17391.68 203.61 53942.05 88888.00 2008-03-05 01:41:38.405 065 17391.75 203.59 53941.95 88888.00 2008-03-05 01:41:38.905 065 17391.80 203.59 53941.97 88888.00 2008-03-05 01:41:39.405 065 17391.72 203.64 53942.03 88888.00 2008-03-05 01:41:39.905 065 17391.72 203.69 53942.05 88888.00 2008-03-05 01:41:40.405 065 17391.74 203.72 53942.06 88888.00 2008-03-05 01:41:40.905 065 17391.71 203.68 53942.09 88888.00 2008-03-05 01:41:41.405 065 17391.75 203.73 53942.13 88888.00 2008-03-05 01:41:41.905 065 17391.73 203.78 53942.00 88888.00 2008-03-05 01:41:42.405 065 17391.80 203.72 53942.01 88888.00 2008-03-05 01:41:42.905 065 17391.88 203.68 53941.92 88888.00 2008-03-05 01:41:43.405 065 17391.82 203.65 53941.90 88888.00 2008-03-05 01:41:43.905 065 17391.86 203.70 53941.96 88888.00 2008-03-05 01:41:44.405 065 17391.74 203.70 53941.99 88888.00 2008-03-05 01:41:44.905 065 17391.74 203.68 53942.01 88888.00 2008-03-05 01:41:45.405 065 17391.82 203.69 53941.84 88888.00 2008-03-05 01:41:45.905 065 17391.68 203.75 53941.89 88888.00 2008-03-05 01:41:46.405 065 17391.69 203.71 53941.93 88888.00 2008-03-05 01:41:46.905 065 17391.75 203.68 53941.99 88888.00 2008-03-05 01:41:47.405 065 17391.80 203.64 53942.01 88888.00 2008-03-05 01:41:47.905 065 17391.78 203.66 53942.02 88888.00 2008-03-05 01:41:48.405 065 17391.76 203.74 53942.02 88888.00 2008-03-05 01:41:48.905 065 17391.82 203.72 53941.95 88888.00 2008-03-05 01:41:49.405 065 17391.78 203.69 53942.09 88888.00 2008-03-05 01:41:49.905 065 17391.79 203.72 53942.03 88888.00 2008-03-05 01:41:50.405 065 17391.78 203.72 53942.04 88888.00 2008-03-05 01:41:50.905 065 17391.74 203.73 53942.07 88888.00 2008-03-05 01:41:51.405 065 17391.81 203.72 53942.00 88888.00 2008-03-05 01:41:51.905 065 17391.73 203.65 53941.96 88888.00 2008-03-05 01:41:52.405 065 17391.68 203.66 53941.89 88888.00 2008-03-05 01:41:52.905 065 17391.73 203.70 53941.85 88888.00 2008-03-05 01:41:53.402 065 17391.73 203.73 53941.81 88888.00 2008-03-05 01:41:53.902 065 17391.74 203.76 53941.82 88888.00 2008-03-05 01:41:54.402 065 17391.73 203.69 53941.88 88888.00 2008-03-05 01:41:54.902 065 17391.78 203.76 53941.83 88888.00 2008-03-05 01:41:55.402 065 17391.80 203.80 53941.79 88888.00 2008-03-05 01:41:55.902 065 17391.73 203.78 53941.82 88888.00 2008-03-05 01:41:56.402 065 17391.64 203.75 53941.89 88888.00 2008-03-05 01:41:56.902 065 17391.68 203.74 53941.91 88888.00 2008-03-05 01:41:57.402 065 17391.74 203.70 53941.90 88888.00 2008-03-05 01:41:57.902 065 17391.75 203.79 53941.90 88888.00 2008-03-05 01:41:58.402 065 17391.76 203.92 53941.90 88888.00 2008-03-05 01:41:58.902 065 17391.91 203.88 53941.82 88888.00 2008-03-05 01:41:59.402 065 17391.83 203.79 53941.86 88888.00 2008-03-05 01:41:59.902 065 17391.78 203.78 53941.83 88888.00 2008-03-05 01:42:00.402 065 17391.72 203.90 53941.94 88888.00 2008-03-05 01:42:00.902 065 17391.72 203.86 53941.99 88888.00 2008-03-05 01:42:01.402 065 17391.81 203.88 53941.95 88888.00 2008-03-05 01:42:01.902 065 17391.72 203.90 53941.89 88888.00 2008-03-05 01:42:02.402 065 17391.65 203.86 53941.97 88888.00 2008-03-05 01:42:02.902 065 17391.69 203.84 53942.02 88888.00 2008-03-05 01:42:03.402 065 17391.78 203.90 53941.99 88888.00 2008-03-05 01:42:03.902 065 17391.76 203.96 53941.96 88888.00 2008-03-05 01:42:04.402 065 17391.73 203.96 53941.84 88888.00 2008-03-05 01:42:04.902 065 17391.74 204.00 53941.92 88888.00 2008-03-05 01:42:05.402 065 17391.75 203.94 53941.97 88888.00 2008-03-05 01:42:05.902 065 17391.69 203.95 53941.95 88888.00 2008-03-05 01:42:06.402 065 17391.63 204.01 53941.92 88888.00 2008-03-05 01:42:06.902 065 17391.70 203.99 53941.95 88888.00 2008-03-05 01:42:07.402 065 17391.75 204.03 53941.93 88888.00 2008-03-05 01:42:07.902 065 17391.75 203.96 53941.95 88888.00 2008-03-05 01:42:08.402 065 17391.73 204.00 53941.96 88888.00 2008-03-05 01:42:08.902 065 17391.81 204.02 53941.92 88888.00 2008-03-05 01:42:09.402 065 17391.75 204.01 53942.00 88888.00 2008-03-05 01:42:09.902 065 17391.70 203.98 53942.06 88888.00 2008-03-05 01:42:10.402 065 17391.70 204.01 53942.04 88888.00 2008-03-05 01:42:10.902 065 17391.70 204.00 53941.97 88888.00 2008-03-05 01:42:11.402 065 17391.65 203.98 53941.95 88888.00 2008-03-05 01:42:11.902 065 17391.64 204.03 53941.93 88888.00 2008-03-05 01:42:12.402 065 17391.71 204.01 53941.89 88888.00 2008-03-05 01:42:12.902 065 17391.66 203.94 53941.96 88888.00 2008-03-05 01:42:13.402 065 17391.68 203.93 53942.01 88888.00 2008-03-05 01:42:13.902 065 17391.70 203.98 53941.96 88888.00 2008-03-05 01:42:14.402 065 17391.71 203.94 53941.86 88888.00 2008-03-05 01:42:14.902 065 17391.71 203.96 53941.93 88888.00 2008-03-05 01:42:15.402 065 17391.75 204.01 53941.95 88888.00 2008-03-05 01:42:15.902 065 17391.73 204.02 53941.92 88888.00 2008-03-05 01:42:16.402 065 17391.71 203.98 53941.96 88888.00 2008-03-05 01:42:16.902 065 17391.70 204.08 53941.93 88888.00 2008-03-05 01:42:17.402 065 17391.72 204.13 53941.94 88888.00 2008-03-05 01:42:17.902 065 17391.83 204.12 53941.96 88888.00 2008-03-05 01:42:18.402 065 17391.84 204.08 53942.03 88888.00 2008-03-05 01:42:18.902 065 17391.80 204.03 53942.04 88888.00 2008-03-05 01:42:19.402 065 17391.90 204.07 53942.05 88888.00 2008-03-05 01:42:19.902 065 17391.90 204.10 53941.97 88888.00 2008-03-05 01:42:20.402 065 17391.93 204.13 53941.95 88888.00 2008-03-05 01:42:20.902 065 17391.95 204.09 53941.93 88888.00 2008-03-05 01:42:21.402 065 17391.98 204.10 53941.95 88888.00 2008-03-05 01:42:21.902 065 17391.94 204.02 53942.03 88888.00 2008-03-05 01:42:22.402 065 17391.92 204.00 53942.04 88888.00 2008-03-05 01:42:22.902 065 17391.92 204.11 53942.01 88888.00 2008-03-05 01:42:23.402 065 17391.91 204.09 53942.02 88888.00 2008-03-05 01:42:23.902 065 17391.88 204.02 53942.05 88888.00 2008-03-05 01:42:24.402 065 17391.82 204.04 53942.13 88888.00 2008-03-05 01:42:24.902 065 17391.83 204.02 53942.06 88888.00 2008-03-05 01:42:25.402 065 17391.76 204.03 53942.06 88888.00 2008-03-05 01:42:25.902 065 17391.71 204.04 53942.08 88888.00 2008-03-05 01:42:26.402 065 17391.75 204.04 53942.06 88888.00 2008-03-05 01:42:26.902 065 17391.71 204.05 53942.01 88888.00 2008-03-05 01:42:27.402 065 17391.74 204.07 53942.07 88888.00 2008-03-05 01:42:27.902 065 17391.76 204.05 53942.11 88888.00 2008-03-05 01:42:28.402 065 17391.73 204.04 53941.95 88888.00 2008-03-05 01:42:28.902 065 17391.74 204.03 53942.03 88888.00 2008-03-05 01:42:29.402 065 17391.73 204.09 53942.00 88888.00 2008-03-05 01:42:29.902 065 17391.72 204.01 53942.08 88888.00 2008-03-05 01:42:30.402 065 17391.73 203.99 53942.17 88888.00 2008-03-05 01:42:30.902 065 17391.69 204.07 53942.24 88888.00 2008-03-05 01:42:31.402 065 17391.68 204.02 53942.30 88888.00 2008-03-05 01:42:31.902 065 17391.79 204.07 53942.29 88888.00 2008-03-05 01:42:32.402 065 17391.81 204.07 53942.15 88888.00 2008-03-05 01:42:32.902 065 17391.79 204.01 53942.12 88888.00 2008-03-05 01:42:33.402 065 17391.80 203.99 53942.12 88888.00 2008-03-05 01:42:33.902 065 17391.75 203.98 53942.12 88888.00 2008-03-05 01:42:34.402 065 17391.76 204.01 53942.06 88888.00 2008-03-05 01:42:34.902 065 17391.78 204.01 53942.12 88888.00 2008-03-05 01:42:35.402 065 17391.79 203.99 53942.17 88888.00 2008-03-05 01:42:35.902 065 17391.73 203.94 53942.11 88888.00 2008-03-05 01:42:36.402 065 17391.68 204.02 53942.18 88888.00 2008-03-05 01:42:36.902 065 17391.73 204.04 53942.20 88888.00 2008-03-05 01:42:37.402 065 17391.82 204.00 53942.18 88888.00 2008-03-05 01:42:37.902 065 17391.85 203.96 53942.18 88888.00 2008-03-05 01:42:38.402 065 17391.86 203.95 53942.12 88888.00 2008-03-05 01:42:38.902 065 17391.88 203.95 53942.08 88888.00 2008-03-05 01:42:39.402 065 17391.85 204.02 53942.07 88888.00 2008-03-05 01:42:39.902 065 17391.82 203.99 53942.07 88888.00 2008-03-05 01:42:40.402 065 17391.80 203.96 53942.11 88888.00 2008-03-05 01:42:40.902 065 17391.79 204.00 53942.16 88888.00 2008-03-05 01:42:41.402 065 17391.84 204.04 53942.22 88888.00 2008-03-05 01:42:41.902 065 17391.85 204.09 53942.23 88888.00 2008-03-05 01:42:42.402 065 17391.90 204.00 53942.15 88888.00 2008-03-05 01:42:42.902 065 17391.88 203.94 53942.17 88888.00 2008-03-05 01:42:43.402 065 17391.85 204.02 53942.20 88888.00 2008-03-05 01:42:43.902 065 17391.84 204.05 53942.24 88888.00 2008-03-05 01:42:44.402 065 17391.82 204.09 53942.18 88888.00 2008-03-05 01:42:44.902 065 17391.75 204.13 53942.11 88888.00 2008-03-05 01:42:45.402 065 17391.88 204.17 53942.03 88888.00 2008-03-05 01:42:45.902 065 17391.91 204.14 53942.03 88888.00 2008-03-05 01:42:46.402 065 17391.91 204.10 53942.06 88888.00 2008-03-05 01:42:46.902 065 17391.80 204.05 53942.20 88888.00 2008-03-05 01:42:47.402 065 17391.73 204.09 53942.16 88888.00 2008-03-05 01:42:47.902 065 17391.61 204.14 53942.12 88888.00 2008-03-05 01:42:48.402 065 17391.63 204.12 53942.13 88888.00 2008-03-05 01:42:48.902 065 17391.72 204.12 53942.18 88888.00 2008-03-05 01:42:49.402 065 17391.72 204.11 53942.13 88888.00 2008-03-05 01:42:49.902 065 17391.70 204.04 53942.14 88888.00 2008-03-05 01:42:50.402 065 17391.68 204.02 53942.19 88888.00 2008-03-05 01:42:50.902 065 17391.73 204.09 53942.22 88888.00 2008-03-05 01:42:51.402 065 17391.71 204.11 53942.17 88888.00 2008-03-05 01:42:51.902 065 17391.68 204.15 53942.16 88888.00 2008-03-05 01:42:52.402 065 17391.73 204.13 53942.13 88888.00 2008-03-05 01:42:52.902 065 17391.70 204.10 53942.05 88888.00 2008-03-05 01:42:53.402 065 17391.72 204.08 53942.07 88888.00 2008-03-05 01:42:53.902 065 17391.70 204.11 53942.16 88888.00 2008-03-05 01:42:54.402 065 17391.72 204.15 53942.17 88888.00 2008-03-05 01:42:54.902 065 17391.73 204.15 53942.09 88888.00 2008-03-05 01:42:55.402 065 17391.78 204.15 53942.08 88888.00 2008-03-05 01:42:55.902 065 17391.79 204.09 53942.16 88888.00 2008-03-05 01:42:56.402 065 17391.73 204.12 53942.25 88888.00 2008-03-05 01:42:56.902 065 17391.73 204.14 53942.25 88888.00 2008-03-05 01:42:57.402 065 17391.74 204.17 53942.23 88888.00 2008-03-05 01:42:57.902 065 17391.73 204.19 53942.19 88888.00 2008-03-05 01:42:58.402 065 17391.68 204.18 53942.15 88888.00 2008-03-05 01:42:58.902 065 17391.65 204.17 53942.05 88888.00 2008-03-05 01:42:59.402 065 17391.73 204.13 53942.05 88888.00 2008-03-05 01:42:59.902 065 17391.80 204.18 53942.14 88888.00 2008-03-05 01:43:00.402 065 17391.73 204.19 53942.14 88888.00 2008-03-05 01:43:00.902 065 17391.73 204.22 53942.07 88888.00 2008-03-05 01:43:01.402 065 17391.73 204.23 53942.09 88888.00 2008-03-05 01:43:01.902 065 17391.71 204.15 53942.17 88888.00 2008-03-05 01:43:02.402 065 17391.76 204.15 53942.09 88888.00 2008-03-05 01:43:02.902 065 17391.70 204.09 53942.00 88888.00 2008-03-05 01:43:03.402 065 17391.65 204.03 53942.01 88888.00 2008-03-05 01:43:03.902 065 17391.68 204.07 53942.01 88888.00 2008-03-05 01:43:04.402 065 17391.64 204.08 53942.12 88888.00 2008-03-05 01:43:04.902 065 17391.65 204.01 53942.13 88888.00 2008-03-05 01:43:05.402 065 17391.60 204.05 53942.11 88888.00 2008-03-05 01:43:05.902 065 17391.65 204.13 53942.08 88888.00 2008-03-05 01:43:06.402 065 17391.69 204.19 53942.05 88888.00 2008-03-05 01:43:06.902 065 17391.78 204.21 53941.99 88888.00 2008-03-05 01:43:07.402 065 17391.80 204.15 53942.13 88888.00 2008-03-05 01:43:07.902 065 17391.70 204.15 53942.15 88888.00 2008-03-05 01:43:08.402 065 17391.69 204.13 53942.11 88888.00 2008-03-05 01:43:08.902 065 17391.68 204.18 53942.13 88888.00 2008-03-05 01:43:09.402 065 17391.65 204.13 53942.15 88888.00 2008-03-05 01:43:09.902 065 17391.63 204.14 53942.15 88888.00 2008-03-05 01:43:10.402 065 17391.61 204.12 53942.12 88888.00 2008-03-05 01:43:10.902 065 17391.53 204.08 53942.06 88888.00 2008-03-05 01:43:11.402 065 17391.58 204.07 53942.14 88888.00 2008-03-05 01:43:11.902 065 17391.65 204.12 53942.09 88888.00 2008-03-05 01:43:12.402 065 17391.65 204.15 53942.12 88888.00 2008-03-05 01:43:12.902 065 17391.69 204.13 53942.19 88888.00 2008-03-05 01:43:13.402 065 17391.78 204.10 53942.27 88888.00 2008-03-05 01:43:13.902 065 17391.74 204.13 53942.28 88888.00 2008-03-05 01:43:14.402 065 17391.74 204.13 53942.23 88888.00 2008-03-05 01:43:14.902 065 17391.68 204.12 53942.20 88888.00 2008-03-05 01:43:15.402 065 17391.71 204.08 53942.19 88888.00 2008-03-05 01:43:15.902 065 17391.68 204.00 53942.28 88888.00 2008-03-05 01:43:16.402 065 17391.70 204.03 53942.35 88888.00 2008-03-05 01:43:16.902 065 17391.80 204.08 53942.29 88888.00 2008-03-05 01:43:17.402 065 17391.75 204.03 53942.25 88888.00 2008-03-05 01:43:17.902 065 17391.64 204.07 53942.28 88888.00 2008-03-05 01:43:18.402 065 17391.61 204.09 53942.19 88888.00 2008-03-05 01:43:18.902 065 17391.68 204.13 53942.19 88888.00 2008-03-05 01:43:19.402 065 17391.70 204.17 53942.23 88888.00 2008-03-05 01:43:19.902 065 17391.62 204.11 53942.27 88888.00 2008-03-05 01:43:20.402 065 17391.58 204.09 53942.26 88888.00 2008-03-05 01:43:20.902 065 17391.56 204.11 53942.12 88888.00 2008-03-05 01:43:21.402 065 17391.58 204.15 53942.14 88888.00 2008-03-05 01:43:21.902 065 17391.54 204.11 53942.19 88888.00 2008-03-05 01:43:22.402 065 17391.50 204.11 53942.16 88888.00 2008-03-05 01:43:22.902 065 17391.47 204.09 53942.14 88888.00 2008-03-05 01:43:23.402 065 17391.50 204.10 53942.16 88888.00 2008-03-05 01:43:23.902 065 17391.53 204.01 53942.22 88888.00 2008-03-05 01:43:24.402 065 17391.64 204.08 53942.12 88888.00 2008-03-05 01:43:24.902 065 17391.61 204.14 53942.14 88888.00 2008-03-05 01:43:25.402 065 17391.47 204.09 53942.17 88888.00 2008-03-05 01:43:25.902 065 17391.45 204.09 53942.16 88888.00 2008-03-05 01:43:26.402 065 17391.42 204.11 53942.22 88888.00 2008-03-05 01:43:26.902 065 17391.47 204.11 53942.13 88888.00 2008-03-05 01:43:27.402 065 17391.55 204.10 53942.16 88888.00 2008-03-05 01:43:27.902 065 17391.55 204.08 53942.28 88888.00 2008-03-05 01:43:28.402 065 17391.58 204.07 53942.23 88888.00 2008-03-05 01:43:28.902 065 17391.55 204.04 53942.23 88888.00 2008-03-05 01:43:29.402 065 17391.58 204.08 53942.30 88888.00 2008-03-05 01:43:29.902 065 17391.58 204.09 53942.31 88888.00 2008-03-05 01:43:30.402 065 17391.48 204.09 53942.20 88888.00 2008-03-05 01:43:30.902 065 17391.54 204.13 53942.20 88888.00 2008-03-05 01:43:31.402 065 17391.48 204.08 53942.18 88888.00 2008-03-05 01:43:31.902 065 17391.59 204.05 53942.20 88888.00 2008-03-05 01:43:32.402 065 17391.55 204.01 53942.18 88888.00 2008-03-05 01:43:32.902 065 17391.59 204.03 53942.12 88888.00 2008-03-05 01:43:33.402 065 17391.62 204.03 53942.13 88888.00 2008-03-05 01:43:33.902 065 17391.55 204.01 53942.16 88888.00 2008-03-05 01:43:34.402 065 17391.55 204.02 53942.16 88888.00 2008-03-05 01:43:34.902 065 17391.58 204.07 53942.12 88888.00 2008-03-05 01:43:35.402 065 17391.62 204.09 53942.11 88888.00 2008-03-05 01:43:35.902 065 17391.58 204.08 53942.09 88888.00 2008-03-05 01:43:36.402 065 17391.62 204.09 53942.16 88888.00 2008-03-05 01:43:36.902 065 17391.64 204.04 53942.12 88888.00 2008-03-05 01:43:37.402 065 17391.69 204.10 53942.16 88888.00 2008-03-05 01:43:37.902 065 17391.71 204.18 53942.18 88888.00 2008-03-05 01:43:38.402 065 17391.71 204.14 53942.14 88888.00 2008-03-05 01:43:38.902 065 17391.66 204.12 53942.17 88888.00 2008-03-05 01:43:39.402 065 17391.69 204.13 53942.15 88888.00 2008-03-05 01:43:39.902 065 17391.68 204.17 53942.13 88888.00 2008-03-05 01:43:40.402 065 17391.74 204.14 53942.19 88888.00 2008-03-05 01:43:40.902 065 17391.70 204.13 53942.18 88888.00 2008-03-05 01:43:41.402 065 17391.73 204.12 53942.18 88888.00 2008-03-05 01:43:41.902 065 17391.73 204.14 53942.17 88888.00 2008-03-05 01:43:42.402 065 17391.74 204.04 53942.14 88888.00 2008-03-05 01:43:42.902 065 17391.74 204.08 53942.13 88888.00 2008-03-05 01:43:43.402 065 17391.82 204.13 53942.14 88888.00 2008-03-05 01:43:43.902 065 17391.88 204.11 53942.25 88888.00 2008-03-05 01:43:44.402 065 17391.82 204.05 53942.25 88888.00 2008-03-05 01:43:44.902 065 17391.86 204.10 53942.30 88888.00 2008-03-05 01:43:45.402 065 17391.79 204.07 53942.31 88888.00 2008-03-05 01:43:45.902 065 17391.71 204.05 53942.25 88888.00 2008-03-05 01:43:46.402 065 17391.73 204.05 53942.26 88888.00 2008-03-05 01:43:46.902 065 17391.74 203.98 53942.31 88888.00 2008-03-05 01:43:47.402 065 17391.74 204.11 53942.27 88888.00 2008-03-05 01:43:47.902 065 17391.73 204.12 53942.19 88888.00 2008-03-05 01:43:48.402 065 17391.73 204.08 53942.14 88888.00 2008-03-05 01:43:48.902 065 17391.72 204.02 53942.22 88888.00 2008-03-05 01:43:49.402 065 17391.72 204.01 53942.28 88888.00 2008-03-05 01:43:49.902 065 17391.81 204.10 53942.23 88888.00 2008-03-05 01:43:50.402 065 17391.78 204.10 53942.31 88888.00 2008-03-05 01:43:50.902 065 17391.68 204.09 53942.40 88888.00 2008-03-05 01:43:51.402 065 17391.73 204.13 53942.29 88888.00 2008-03-05 01:43:51.902 065 17391.73 204.12 53942.29 88888.00 2008-03-05 01:43:52.402 065 17391.71 204.12 53942.33 88888.00 2008-03-05 01:43:52.902 065 17391.78 204.10 53942.35 88888.00 2008-03-05 01:43:53.402 065 17391.78 204.05 53942.22 88888.00 2008-03-05 01:43:53.902 065 17391.81 204.01 53942.15 88888.00 2008-03-05 01:43:54.402 065 17391.80 204.09 53942.12 88888.00 2008-03-05 01:43:54.902 065 17391.75 204.04 53942.11 88888.00 2008-03-05 01:43:55.402 065 17391.76 203.99 53942.15 88888.00 2008-03-05 01:43:55.902 065 17391.83 204.00 53942.08 88888.00 2008-03-05 01:43:56.402 065 17391.74 204.04 53942.13 88888.00 2008-03-05 01:43:56.902 065 17391.70 204.04 53942.31 88888.00 2008-03-05 01:43:57.402 065 17391.74 204.05 53942.31 88888.00 2008-03-05 01:43:57.902 065 17391.81 204.11 53942.27 88888.00 2008-03-05 01:43:58.402 065 17391.82 204.07 53942.18 88888.00 2008-03-05 01:43:58.902 065 17391.80 204.07 53942.14 88888.00 2008-03-05 01:43:59.402 065 17391.80 204.04 53942.18 88888.00 2008-03-05 01:43:59.902 065 17391.72 204.08 53942.15 88888.00 2008-03-05 01:44:00.402 065 17391.69 204.12 53942.22 88888.00 2008-03-05 01:44:00.902 065 17391.70 204.08 53942.31 88888.00 2008-03-05 01:44:01.402 065 17391.64 204.07 53942.36 88888.00 2008-03-05 01:44:01.902 065 17391.65 203.99 53942.27 88888.00 2008-03-05 01:44:02.402 065 17391.54 204.01 53942.24 88888.00 2008-03-05 01:44:02.902 065 17391.58 204.05 53942.28 88888.00 2008-03-05 01:44:03.402 065 17391.42 204.07 53942.31 88888.00 2008-03-05 01:44:03.902 065 17391.53 204.11 53942.18 88888.00 2008-03-05 01:44:04.402 065 17391.52 204.17 53942.23 88888.00 2008-03-05 01:44:04.902 065 17391.47 204.15 53942.33 88888.00 2008-03-05 01:44:05.402 065 17391.60 204.14 53942.35 88888.00 2008-03-05 01:44:05.902 065 17391.58 204.17 53942.40 88888.00 2008-03-05 01:44:06.402 065 17391.50 204.18 53942.39 88888.00 2008-03-05 01:44:06.902 065 17391.54 204.12 53942.30 88888.00 2008-03-05 01:44:07.402 065 17391.56 204.13 53942.25 88888.00 2008-03-05 01:44:07.902 065 17391.54 204.12 53942.28 88888.00 2008-03-05 01:44:08.402 065 17391.53 204.03 53942.26 88888.00 2008-03-05 01:44:08.902 065 17391.49 204.09 53942.29 88888.00 2008-03-05 01:44:09.402 065 17391.55 204.12 53942.31 88888.00 2008-03-05 01:44:09.902 065 17391.53 204.19 53942.31 88888.00 2008-03-05 01:44:10.402 065 17391.55 204.20 53942.35 88888.00 2008-03-05 01:44:10.902 065 17391.56 204.21 53942.29 88888.00 2008-03-05 01:44:11.402 065 17391.51 204.24 53942.28 88888.00 2008-03-05 01:44:11.902 065 17391.43 204.22 53942.23 88888.00 2008-03-05 01:44:12.402 065 17391.43 204.17 53942.20 88888.00 2008-03-05 01:44:12.902 065 17391.44 204.15 53942.12 88888.00 2008-03-05 01:44:13.402 065 17391.45 204.11 53942.19 88888.00 2008-03-05 01:44:13.902 065 17391.48 204.13 53942.27 88888.00 2008-03-05 01:44:14.402 065 17391.44 204.13 53942.31 88888.00 2008-03-05 01:44:14.902 065 17391.49 204.13 53942.36 88888.00 2008-03-05 01:44:15.402 065 17391.55 204.13 53942.39 88888.00 2008-03-05 01:44:15.902 065 17391.56 204.13 53942.40 88888.00 2008-03-05 01:44:16.402 065 17391.49 204.13 53942.36 88888.00 2008-03-05 01:44:16.902 065 17391.50 204.10 53942.36 88888.00 2008-03-05 01:44:17.402 065 17391.49 204.17 53942.31 88888.00 2008-03-05 01:44:17.902 065 17391.44 204.22 53942.31 88888.00 2008-03-05 01:44:18.402 065 17391.41 204.23 53942.40 88888.00 2008-03-05 01:44:18.902 065 17391.39 204.18 53942.45 88888.00 2008-03-05 01:44:19.402 065 17391.40 204.21 53942.36 88888.00 2008-03-05 01:44:19.902 065 17391.43 204.19 53942.31 88888.00 2008-03-05 01:44:20.402 065 17391.39 204.19 53942.40 88888.00 2008-03-05 01:44:20.902 065 17391.34 204.13 53942.36 88888.00 2008-03-05 01:44:21.402 065 17391.33 204.12 53942.31 88888.00 2008-03-05 01:44:21.902 065 17391.35 204.11 53942.27 88888.00 2008-03-05 01:44:22.402 065 17391.42 204.15 53942.30 88888.00 2008-03-05 01:44:22.902 065 17391.35 204.13 53942.30 88888.00 2008-03-05 01:44:23.402 065 17391.41 204.11 53942.33 88888.00 2008-03-05 01:44:23.902 065 17391.44 204.12 53942.34 88888.00 2008-03-05 01:44:24.402 065 17391.51 204.08 53942.28 88888.00 2008-03-05 01:44:24.902 065 17391.59 204.14 53942.26 88888.00 2008-03-05 01:44:25.402 065 17391.52 204.18 53942.22 88888.00 2008-03-05 01:44:25.902 065 17391.45 204.18 53942.22 88888.00 2008-03-05 01:44:26.402 065 17391.51 204.17 53942.20 88888.00 2008-03-05 01:44:26.902 065 17391.43 204.09 53942.23 88888.00 2008-03-05 01:44:27.402 065 17391.40 204.05 53942.19 88888.00 2008-03-05 01:44:27.902 065 17391.49 204.12 53942.18 88888.00 2008-03-05 01:44:28.402 065 17391.51 204.13 53942.20 88888.00 2008-03-05 01:44:28.902 065 17391.54 204.12 53942.17 88888.00 2008-03-05 01:44:29.402 065 17391.55 204.12 53942.23 88888.00 2008-03-05 01:44:29.902 065 17391.44 204.04 53942.27 88888.00 2008-03-05 01:44:30.402 065 17391.55 203.99 53942.22 88888.00 2008-03-05 01:44:30.902 065 17391.69 204.07 53942.23 88888.00 2008-03-05 01:44:31.402 065 17391.60 204.15 53942.22 88888.00 2008-03-05 01:44:31.902 065 17391.49 204.21 53942.34 88888.00 2008-03-05 01:44:32.402 065 17391.55 204.17 53942.23 88888.00 2008-03-05 01:44:32.902 065 17391.60 204.22 53942.17 88888.00 2008-03-05 01:44:33.402 065 17391.48 204.21 53942.16 88888.00 2008-03-05 01:44:33.902 065 17391.38 204.20 53942.26 88888.00 2008-03-05 01:44:34.402 065 17391.39 204.17 53942.20 88888.00 2008-03-05 01:44:34.902 065 17391.47 204.08 53942.12 88888.00 2008-03-05 01:44:35.402 065 17391.52 204.08 53942.13 88888.00 2008-03-05 01:44:35.902 065 17391.53 204.11 53942.09 88888.00 2008-03-05 01:44:36.402 065 17391.41 204.15 53942.13 88888.00 2008-03-05 01:44:36.902 065 17391.30 204.18 53942.13 88888.00 2008-03-05 01:44:37.402 065 17391.39 204.23 53942.08 88888.00 2008-03-05 01:44:37.902 065 17391.41 204.20 53942.19 88888.00 2008-03-05 01:44:38.402 065 17391.37 204.19 53942.15 88888.00 2008-03-05 01:44:38.902 065 17391.47 204.22 53942.16 88888.00 2008-03-05 01:44:39.402 065 17391.49 204.22 53942.25 88888.00 2008-03-05 01:44:39.902 065 17391.49 204.27 53942.24 88888.00 2008-03-05 01:44:40.402 065 17391.45 204.24 53942.18 88888.00 2008-03-05 01:44:40.902 065 17391.44 204.21 53942.11 88888.00 2008-03-05 01:44:41.402 065 17391.44 204.24 53942.08 88888.00 2008-03-05 01:44:41.902 065 17391.44 204.28 53942.14 88888.00 2008-03-05 01:44:42.402 065 17391.44 204.23 53942.09 88888.00 2008-03-05 01:44:42.902 065 17391.47 204.30 53942.00 88888.00 2008-03-05 01:44:43.402 065 17391.44 204.32 53942.04 88888.00 2008-03-05 01:44:43.902 065 17391.50 204.32 53942.13 88888.00 2008-03-05 01:44:44.399 065 17391.50 204.29 53942.18 88888.00 2008-03-05 01:44:44.909 065 17391.56 204.30 53942.23 88888.00 2008-03-05 01:44:45.409 065 17391.42 204.33 53942.35 88888.00 2008-03-05 01:44:45.909 065 17391.38 204.30 53942.28 88888.00 2008-03-05 01:44:46.409 065 17391.54 204.33 53942.19 88888.00 2008-03-05 01:44:46.909 065 17391.51 204.41 53942.11 88888.00 2008-03-05 01:44:47.409 065 17391.47 204.38 53942.20 88888.00 2008-03-05 01:44:47.909 065 17391.50 204.34 53942.22 88888.00 2008-03-05 01:44:48.409 065 17391.47 204.34 53942.24 88888.00 2008-03-05 01:44:48.909 065 17391.55 204.38 53942.14 88888.00 2008-03-05 01:44:49.409 065 17391.53 204.41 53942.14 88888.00 2008-03-05 01:44:49.909 065 17391.47 204.46 53942.18 88888.00 2008-03-05 01:44:50.409 065 17391.43 204.49 53942.17 88888.00 2008-03-05 01:44:50.909 065 17391.47 204.57 53942.13 88888.00 2008-03-05 01:44:51.409 065 17391.45 204.56 53942.05 88888.00 2008-03-05 01:44:51.909 065 17391.42 204.51 53942.03 88888.00 2008-03-05 01:44:52.409 065 17391.42 204.48 53942.08 88888.00 2008-03-05 01:44:52.909 065 17391.39 204.51 53942.19 88888.00 2008-03-05 01:44:53.409 065 17391.34 204.51 53942.23 88888.00 2008-03-05 01:44:53.909 065 17391.38 204.51 53942.19 88888.00 2008-03-05 01:44:54.409 065 17391.47 204.54 53942.22 88888.00 2008-03-05 01:44:54.909 065 17391.49 204.54 53942.06 88888.00 2008-03-05 01:44:55.409 065 17391.50 204.53 53942.08 88888.00 2008-03-05 01:44:55.909 065 17391.43 204.52 53942.18 88888.00 2008-03-05 01:44:56.409 065 17391.44 204.47 53942.17 88888.00 2008-03-05 01:44:56.909 065 17391.51 204.53 53942.09 88888.00 2008-03-05 01:44:57.409 065 17391.53 204.57 53942.24 88888.00 2008-03-05 01:44:57.909 065 17391.51 204.53 53942.27 88888.00 2008-03-05 01:44:58.409 065 17391.51 204.60 53942.35 88888.00 2008-03-05 01:44:58.909 065 17391.51 204.57 53942.36 88888.00 2008-03-05 01:44:59.409 065 17391.47 204.58 53942.36 88888.00 2008-03-05 01:44:59.909 065 17391.49 204.64 53942.41 88888.00 2008-03-05 01:45:00.409 065 17391.51 204.67 53942.34 88888.00 2008-03-05 01:45:00.909 065 17391.48 204.68 53942.24 88888.00 2008-03-05 01:45:01.409 065 17391.44 204.67 53942.28 88888.00 2008-03-05 01:45:01.909 065 17391.43 204.63 53942.38 88888.00 2008-03-05 01:45:02.409 065 17391.42 204.66 53942.46 88888.00 2008-03-05 01:45:02.909 065 17391.50 204.68 53942.40 88888.00 2008-03-05 01:45:03.409 065 17391.54 204.77 53942.38 88888.00 2008-03-05 01:45:03.909 065 17391.51 204.76 53942.42 88888.00 2008-03-05 01:45:04.409 065 17391.47 204.70 53942.36 88888.00 2008-03-05 01:45:04.909 065 17391.45 204.67 53942.38 88888.00 2008-03-05 01:45:05.409 065 17391.49 204.64 53942.35 88888.00 2008-03-05 01:45:05.909 065 17391.55 204.62 53942.40 88888.00 2008-03-05 01:45:06.409 065 17391.61 204.76 53942.40 88888.00 2008-03-05 01:45:06.909 065 17391.53 204.77 53942.40 88888.00 2008-03-05 01:45:07.409 065 17391.53 204.76 53942.44 88888.00 2008-03-05 01:45:07.909 065 17391.52 204.76 53942.40 88888.00 2008-03-05 01:45:08.409 065 17391.51 204.74 53942.33 88888.00 2008-03-05 01:45:08.909 065 17391.52 204.74 53942.33 88888.00 2008-03-05 01:45:09.409 065 17391.58 204.72 53942.35 88888.00 2008-03-05 01:45:09.909 065 17391.62 204.70 53942.27 88888.00 2008-03-05 01:45:10.409 065 17391.58 204.69 53942.26 88888.00 2008-03-05 01:45:10.909 065 17391.51 204.69 53942.35 88888.00 2008-03-05 01:45:11.409 065 17391.47 204.71 53942.29 88888.00 2008-03-05 01:45:11.909 065 17391.43 204.68 53942.34 88888.00 2008-03-05 01:45:12.409 065 17391.47 204.67 53942.33 88888.00 2008-03-05 01:45:12.909 065 17391.43 204.72 53942.34 88888.00 2008-03-05 01:45:13.409 065 17391.53 204.77 53942.36 88888.00 2008-03-05 01:45:13.909 065 17391.59 204.85 53942.52 88888.00 2008-03-05 01:45:14.409 065 17391.56 204.88 53942.50 88888.00 2008-03-05 01:45:14.909 065 17391.62 204.83 53942.47 88888.00 2008-03-05 01:45:15.409 065 17391.58 204.85 53942.42 88888.00 2008-03-05 01:45:15.909 065 17391.59 204.82 53942.37 88888.00 2008-03-05 01:45:16.409 065 17391.52 204.79 53942.38 88888.00 2008-03-05 01:45:16.909 065 17391.61 204.79 53942.41 88888.00 2008-03-05 01:45:17.409 065 17391.68 204.83 53942.33 88888.00 2008-03-05 01:45:17.909 065 17391.59 204.91 53942.29 88888.00 2008-03-05 01:45:18.409 065 17391.55 204.85 53942.33 88888.00 2008-03-05 01:45:18.909 065 17391.54 204.88 53942.35 88888.00 2008-03-05 01:45:19.409 065 17391.64 204.96 53942.37 88888.00 2008-03-05 01:45:19.909 065 17391.63 204.98 53942.30 88888.00 2008-03-05 01:45:20.409 065 17391.56 204.97 53942.39 88888.00 2008-03-05 01:45:20.909 065 17391.60 204.96 53942.47 88888.00 2008-03-05 01:45:21.409 065 17391.64 205.00 53942.33 88888.00 2008-03-05 01:45:21.909 065 17391.64 204.98 53942.31 88888.00 2008-03-05 01:45:22.409 065 17391.65 204.98 53942.29 88888.00 2008-03-05 01:45:22.909 065 17391.73 204.91 53942.25 88888.00 2008-03-05 01:45:23.409 065 17391.69 204.92 53942.31 88888.00 2008-03-05 01:45:23.909 065 17391.59 204.92 53942.36 88888.00 2008-03-05 01:45:24.409 065 17391.59 204.97 53942.38 88888.00 2008-03-05 01:45:24.909 065 17391.72 204.98 53942.29 88888.00 2008-03-05 01:45:25.409 065 17391.70 205.05 53942.18 88888.00 2008-03-05 01:45:25.909 065 17391.65 205.03 53942.28 88888.00 2008-03-05 01:45:26.409 065 17391.70 205.00 53942.37 88888.00 2008-03-05 01:45:26.909 065 17391.72 204.99 53942.35 88888.00 2008-03-05 01:45:27.409 065 17391.65 205.03 53942.34 88888.00 2008-03-05 01:45:27.909 065 17391.64 205.10 53942.26 88888.00 2008-03-05 01:45:28.409 065 17391.65 205.13 53942.28 88888.00 2008-03-05 01:45:28.909 065 17391.72 205.07 53942.35 88888.00 2008-03-05 01:45:29.409 065 17391.70 205.02 53942.31 88888.00 2008-03-05 01:45:29.909 065 17391.62 205.02 53942.35 88888.00 2008-03-05 01:45:30.409 065 17391.66 204.97 53942.34 88888.00 2008-03-05 01:45:30.909 065 17391.70 205.07 53942.33 88888.00 2008-03-05 01:45:31.409 065 17391.65 205.11 53942.26 88888.00 2008-03-05 01:45:31.909 065 17391.64 205.10 53942.24 88888.00 2008-03-05 01:45:32.409 065 17391.58 205.08 53942.22 88888.00 2008-03-05 01:45:32.909 065 17391.65 205.07 53942.12 88888.00 2008-03-05 01:45:33.409 065 17391.65 205.12 53942.16 88888.00 2008-03-05 01:45:33.909 065 17391.68 205.15 53942.27 88888.00 2008-03-05 01:45:34.409 065 17391.64 205.15 53942.28 88888.00 2008-03-05 01:45:34.909 065 17391.64 205.16 53942.26 88888.00 2008-03-05 01:45:35.409 065 17391.66 205.18 53942.38 88888.00 2008-03-05 01:45:35.909 065 17391.60 205.19 53942.42 88888.00 2008-03-05 01:45:36.409 065 17391.64 205.16 53942.39 88888.00 2008-03-05 01:45:36.909 065 17391.63 205.15 53942.46 88888.00 2008-03-05 01:45:37.409 065 17391.64 205.12 53942.48 88888.00 2008-03-05 01:45:37.909 065 17391.68 205.22 53942.44 88888.00 2008-03-05 01:45:38.409 065 17391.64 205.29 53942.38 88888.00 2008-03-05 01:45:38.909 065 17391.64 205.32 53942.33 88888.00 2008-03-05 01:45:39.409 065 17391.69 205.27 53942.38 88888.00 2008-03-05 01:45:39.909 065 17391.76 205.22 53942.50 88888.00 2008-03-05 01:45:40.409 065 17391.75 205.28 53942.36 88888.00 2008-03-05 01:45:40.909 065 17391.65 205.31 53942.31 88888.00 2008-03-05 01:45:41.409 065 17391.55 205.39 53942.37 88888.00 2008-03-05 01:45:41.909 065 17391.59 205.42 53942.39 88888.00 2008-03-05 01:45:42.409 065 17391.64 205.37 53942.39 88888.00 2008-03-05 01:45:42.909 065 17391.61 205.37 53942.29 88888.00 2008-03-05 01:45:43.409 065 17391.61 205.29 53942.23 88888.00 2008-03-05 01:45:43.909 065 17391.60 205.34 53942.17 88888.00 2008-03-05 01:45:44.409 065 17391.54 205.31 53942.29 88888.00 2008-03-05 01:45:44.909 065 17391.58 205.38 53942.36 88888.00 2008-03-05 01:45:45.409 065 17391.59 205.37 53942.33 88888.00 2008-03-05 01:45:45.909 065 17391.55 205.39 53942.33 88888.00 2008-03-05 01:45:46.409 065 17391.58 205.42 53942.31 88888.00 2008-03-05 01:45:46.909 065 17391.49 205.42 53942.38 88888.00 2008-03-05 01:45:47.409 065 17391.54 205.42 53942.33 88888.00 2008-03-05 01:45:47.909 065 17391.55 205.50 53942.37 88888.00 2008-03-05 01:45:48.409 065 17391.54 205.55 53942.44 88888.00 2008-03-05 01:45:48.909 065 17391.45 205.58 53942.41 88888.00 2008-03-05 01:45:49.409 065 17391.43 205.55 53942.33 88888.00 2008-03-05 01:45:49.909 065 17391.52 205.50 53942.30 88888.00 2008-03-05 01:45:50.409 065 17391.52 205.55 53942.31 88888.00 2008-03-05 01:45:50.909 065 17391.53 205.52 53942.19 88888.00 2008-03-05 01:45:51.409 065 17391.53 205.50 53942.20 88888.00 2008-03-05 01:45:51.909 065 17391.47 205.48 53942.25 88888.00 2008-03-05 01:45:52.409 065 17391.43 205.56 53942.25 88888.00 2008-03-05 01:45:52.909 065 17391.47 205.57 53942.24 88888.00 2008-03-05 01:45:53.409 065 17391.44 205.55 53942.18 88888.00 2008-03-05 01:45:53.909 065 17391.38 205.48 53942.27 88888.00 2008-03-05 01:45:54.409 065 17391.39 205.59 53942.27 88888.00 2008-03-05 01:45:54.909 065 17391.33 205.63 53942.31 88888.00 2008-03-05 01:45:55.409 065 17391.32 205.64 53942.34 88888.00 2008-03-05 01:45:55.909 065 17391.38 205.61 53942.33 88888.00 2008-03-05 01:45:56.409 065 17391.34 205.64 53942.41 88888.00 2008-03-05 01:45:56.909 065 17391.28 205.59 53942.45 88888.00 2008-03-05 01:45:57.409 065 17391.27 205.58 53942.49 88888.00 2008-03-05 01:45:57.909 065 17391.32 205.59 53942.47 88888.00 2008-03-05 01:45:58.409 065 17391.33 205.65 53942.35 88888.00 2008-03-05 01:45:58.909 065 17391.32 205.66 53942.34 88888.00 2008-03-05 01:45:59.409 065 17391.23 205.63 53942.30 88888.00 2008-03-05 01:45:59.909 065 17391.21 205.60 53942.39 88888.00 2008-03-05 01:46:00.409 065 17391.21 205.59 53942.25 88888.00 2008-03-05 01:46:00.909 065 17391.27 205.55 53942.24 88888.00 2008-03-05 01:46:01.409 065 17391.24 205.56 53942.28 88888.00 2008-03-05 01:46:01.909 065 17391.19 205.55 53942.39 88888.00 2008-03-05 01:46:02.409 065 17391.23 205.60 53942.37 88888.00 2008-03-05 01:46:02.909 065 17391.29 205.57 53942.28 88888.00 2008-03-05 01:46:03.409 065 17391.24 205.55 53942.17 88888.00 2008-03-05 01:46:03.909 065 17391.19 205.63 53942.18 88888.00 2008-03-05 01:46:04.409 065 17391.22 205.69 53942.19 88888.00 2008-03-05 01:46:04.909 065 17391.23 205.67 53942.34 88888.00 2008-03-05 01:46:05.409 065 17391.18 205.64 53942.40 88888.00 2008-03-05 01:46:05.909 065 17391.15 205.68 53942.30 88888.00 2008-03-05 01:46:06.409 065 17391.17 205.70 53942.30 88888.00 2008-03-05 01:46:06.909 065 17391.28 205.73 53942.30 88888.00 2008-03-05 01:46:07.409 065 17391.29 205.78 53942.38 88888.00 2008-03-05 01:46:07.909 065 17391.17 205.79 53942.41 88888.00 2008-03-05 01:46:08.409 065 17391.22 205.81 53942.53 88888.00 2008-03-05 01:46:08.909 065 17391.25 205.88 53942.57 88888.00 2008-03-05 01:46:09.409 065 17391.13 205.90 53942.58 88888.00 2008-03-05 01:46:09.909 065 17391.17 205.88 53942.57 88888.00 2008-03-05 01:46:10.409 065 17391.13 205.86 53942.46 88888.00 2008-03-05 01:46:10.909 065 17391.10 205.89 53942.39 88888.00 2008-03-05 01:46:11.409 065 17391.07 205.96 53942.38 88888.00 2008-03-05 01:46:11.909 065 17391.08 205.90 53942.40 88888.00 2008-03-05 01:46:12.409 065 17391.10 205.93 53942.36 88888.00 2008-03-05 01:46:12.909 065 17391.02 205.94 53942.33 88888.00 2008-03-05 01:46:13.409 065 17391.00 205.96 53942.40 88888.00 2008-03-05 01:46:13.909 065 17390.93 206.00 53942.46 88888.00 2008-03-05 01:46:14.409 065 17390.98 206.06 53942.48 88888.00 2008-03-05 01:46:14.909 065 17391.02 206.12 53942.42 88888.00 2008-03-05 01:46:15.409 065 17390.97 206.07 53942.46 88888.00 2008-03-05 01:46:15.909 065 17390.86 206.06 53942.45 88888.00 2008-03-05 01:46:16.409 065 17390.91 206.12 53942.45 88888.00 2008-03-05 01:46:16.909 065 17390.92 206.10 53942.46 88888.00 2008-03-05 01:46:17.409 065 17390.93 206.12 53942.49 88888.00 2008-03-05 01:46:17.909 065 17390.91 206.17 53942.49 88888.00 2008-03-05 01:46:18.409 065 17390.91 206.14 53942.55 88888.00 2008-03-05 01:46:18.909 065 17390.90 206.16 53942.51 88888.00 2008-03-05 01:46:19.409 065 17390.89 206.22 53942.52 88888.00 2008-03-05 01:46:19.909 065 17390.87 206.17 53942.56 88888.00 2008-03-05 01:46:20.409 065 17390.92 206.14 53942.49 88888.00 2008-03-05 01:46:20.909 065 17390.93 206.17 53942.44 88888.00 2008-03-05 01:46:21.409 065 17390.88 206.15 53942.55 88888.00 2008-03-05 01:46:21.909 065 17390.77 206.19 53942.51 88888.00 2008-03-05 01:46:22.409 065 17390.79 206.25 53942.33 88888.00 2008-03-05 01:46:22.909 065 17390.99 206.27 53942.36 88888.00 2008-03-05 01:46:23.409 065 17390.97 206.24 53942.34 88888.00 2008-03-05 01:46:23.909 065 17390.87 206.23 53942.38 88888.00 2008-03-05 01:46:24.409 065 17390.87 206.17 53942.51 88888.00 2008-03-05 01:46:24.909 065 17390.71 206.17 53942.48 88888.00 2008-03-05 01:46:25.409 065 17390.62 206.16 53942.40 88888.00 2008-03-05 01:46:25.909 065 17390.67 206.16 53942.41 88888.00 2008-03-05 01:46:26.409 065 17390.63 206.17 53942.44 88888.00 2008-03-05 01:46:26.909 065 17390.60 206.17 53942.47 88888.00 2008-03-05 01:46:27.409 065 17390.64 206.22 53942.52 88888.00 2008-03-05 01:46:27.909 065 17390.66 206.22 53942.59 88888.00 2008-03-05 01:46:28.409 065 17390.66 206.17 53942.46 88888.00 2008-03-05 01:46:28.909 065 17390.61 206.24 53942.38 88888.00 2008-03-05 01:46:29.409 065 17390.52 206.29 53942.45 88888.00 2008-03-05 01:46:29.909 065 17390.59 206.35 53942.40 88888.00 2008-03-05 01:46:30.409 065 17390.58 206.32 53942.28 88888.00 2008-03-05 01:46:30.909 065 17390.50 206.34 53942.34 88888.00 2008-03-05 01:46:31.409 065 17390.39 206.28 53942.47 88888.00 2008-03-05 01:46:31.909 065 17390.42 206.25 53942.52 88888.00 2008-03-05 01:46:32.409 065 17390.35 206.22 53942.53 88888.00 2008-03-05 01:46:32.909 065 17390.30 206.26 53942.55 88888.00 2008-03-05 01:46:33.409 065 17390.35 206.29 53942.61 88888.00 2008-03-05 01:46:33.909 065 17390.31 206.29 53942.55 88888.00 2008-03-05 01:46:34.409 065 17390.36 206.25 53942.50 88888.00 2008-03-05 01:46:34.909 065 17390.28 206.19 53942.53 88888.00 2008-03-05 01:46:35.409 065 17390.22 206.18 53942.48 88888.00 2008-03-05 01:46:35.909 065 17390.19 206.16 53942.50 88888.00 2008-03-05 01:46:36.409 065 17390.21 206.16 53942.51 88888.00 2008-03-05 01:46:36.909 065 17390.18 206.23 53942.49 88888.00 2008-03-05 01:46:37.409 065 17390.10 206.25 53942.50 88888.00 2008-03-05 01:46:37.909 065 17390.13 206.17 53942.48 88888.00 2008-03-05 01:46:38.409 065 17390.12 206.16 53942.33 88888.00 2008-03-05 01:46:38.909 065 17390.06 206.14 53942.37 88888.00 2008-03-05 01:46:39.409 065 17390.12 206.13 53942.45 88888.00 2008-03-05 01:46:39.909 065 17390.00 206.08 53942.57 88888.00 2008-03-05 01:46:40.409 065 17389.92 206.16 53942.50 88888.00 2008-03-05 01:46:40.909 065 17389.86 206.14 53942.49 88888.00 2008-03-05 01:46:41.409 065 17389.79 206.09 53942.55 88888.00 2008-03-05 01:46:41.909 065 17389.78 206.10 53942.50 88888.00 2008-03-05 01:46:42.409 065 17389.78 206.08 53942.52 88888.00 2008-03-05 01:46:42.909 065 17389.77 206.00 53942.56 88888.00 2008-03-05 01:46:43.409 065 17389.76 206.05 53942.52 88888.00 2008-03-05 01:46:43.909 065 17389.82 206.14 53942.55 88888.00 2008-03-05 01:46:44.409 065 17389.81 206.12 53942.65 88888.00 2008-03-05 01:46:44.909 065 17389.75 206.12 53942.61 88888.00 2008-03-05 01:46:45.409 065 17389.72 206.13 53942.53 88888.00 2008-03-05 01:46:45.909 065 17389.76 206.13 53942.63 88888.00 2008-03-05 01:46:46.409 065 17389.70 206.09 53942.70 88888.00 2008-03-05 01:46:46.909 065 17389.77 206.14 53942.73 88888.00 2008-03-05 01:46:47.409 065 17389.67 206.15 53942.63 88888.00 2008-03-05 01:46:47.909 065 17389.62 206.17 53942.58 88888.00 2008-03-05 01:46:48.409 065 17389.61 206.08 53942.64 88888.00 2008-03-05 01:46:48.909 065 17389.61 205.99 53942.64 88888.00 2008-03-05 01:46:49.409 065 17389.60 206.08 53942.70 88888.00 2008-03-05 01:46:49.909 065 17389.69 206.12 53942.68 88888.00 2008-03-05 01:46:50.409 065 17389.74 206.12 53942.64 88888.00 2008-03-05 01:46:50.909 065 17389.66 206.14 53942.63 88888.00 2008-03-05 01:46:51.409 065 17389.62 206.13 53942.67 88888.00 2008-03-05 01:46:51.909 065 17389.58 206.09 53942.63 88888.00 2008-03-05 01:46:52.409 065 17389.54 206.09 53942.67 88888.00 2008-03-05 01:46:52.909 065 17389.56 206.12 53942.61 88888.00 2008-03-05 01:46:53.409 065 17389.55 206.10 53942.64 88888.00 2008-03-05 01:46:53.909 065 17389.51 206.16 53942.64 88888.00 2008-03-05 01:46:54.409 065 17389.54 206.14 53942.61 88888.00 2008-03-05 01:46:54.909 065 17389.51 206.10 53942.64 88888.00 2008-03-05 01:46:55.409 065 17389.54 206.15 53942.62 88888.00 2008-03-05 01:46:55.909 065 17389.53 206.14 53942.63 88888.00 2008-03-05 01:46:56.409 065 17389.57 206.08 53942.58 88888.00 2008-03-05 01:46:56.909 065 17389.57 206.07 53942.62 88888.00 2008-03-05 01:46:57.409 065 17389.43 206.07 53942.58 88888.00 2008-03-05 01:46:57.909 065 17389.41 206.06 53942.48 88888.00 2008-03-05 01:46:58.409 065 17389.43 206.07 53942.47 88888.00 2008-03-05 01:46:58.909 065 17389.36 206.08 53942.49 88888.00 2008-03-05 01:46:59.409 065 17389.38 206.10 53942.59 88888.00 2008-03-05 01:46:59.909 065 17389.34 206.08 53942.68 88888.00 2008-03-05 01:47:00.409 065 17389.37 206.09 53942.52 88888.00 2008-03-05 01:47:00.909 065 17389.43 206.18 53942.51 88888.00 2008-03-05 01:47:01.409 065 17389.39 206.09 53942.62 88888.00 2008-03-05 01:47:01.909 065 17389.43 206.02 53942.51 88888.00 2008-03-05 01:47:02.409 065 17389.45 206.08 53942.52 88888.00 2008-03-05 01:47:02.909 065 17389.49 206.13 53942.48 88888.00 2008-03-05 01:47:03.409 065 17389.39 206.08 53942.49 88888.00 2008-03-05 01:47:03.909 065 17389.36 206.06 53942.48 88888.00 2008-03-05 01:47:04.409 065 17389.45 206.04 53942.53 88888.00 2008-03-05 01:47:04.909 065 17389.49 206.02 53942.51 88888.00 2008-03-05 01:47:05.409 065 17389.49 206.03 53942.53 88888.00 2008-03-05 01:47:05.909 065 17389.49 206.09 53942.56 88888.00 2008-03-05 01:47:06.409 065 17389.54 206.09 53942.49 88888.00 2008-03-05 01:47:06.909 065 17389.53 206.09 53942.53 88888.00 2008-03-05 01:47:07.409 065 17389.48 206.19 53942.59 88888.00 2008-03-05 01:47:07.909 065 17389.40 206.17 53942.55 88888.00 2008-03-05 01:47:08.409 065 17389.43 206.13 53942.48 88888.00 2008-03-05 01:47:08.909 065 17389.56 206.06 53942.46 88888.00 2008-03-05 01:47:09.409 065 17389.56 206.07 53942.48 88888.00 2008-03-05 01:47:09.909 065 17389.59 206.08 53942.46 88888.00 2008-03-05 01:47:10.409 065 17389.61 206.05 53942.48 88888.00 2008-03-05 01:47:10.909 065 17389.67 206.09 53942.60 88888.00 2008-03-05 01:47:11.409 065 17389.64 206.06 53942.58 88888.00 2008-03-05 01:47:11.909 065 17389.57 206.07 53942.56 88888.00 2008-03-05 01:47:12.409 065 17389.50 206.05 53942.48 88888.00 2008-03-05 01:47:12.909 065 17389.58 206.00 53942.50 88888.00 2008-03-05 01:47:13.409 065 17389.57 205.98 53942.53 88888.00 2008-03-05 01:47:13.909 065 17389.51 205.97 53942.56 88888.00 2008-03-05 01:47:14.409 065 17389.55 205.99 53942.62 88888.00 2008-03-05 01:47:14.909 065 17389.54 205.96 53942.50 88888.00 2008-03-05 01:47:15.409 065 17389.57 205.95 53942.47 88888.00 2008-03-05 01:47:15.909 065 17389.68 205.99 53942.51 88888.00 2008-03-05 01:47:16.409 065 17389.64 206.04 53942.55 88888.00 2008-03-05 01:47:16.909 065 17389.61 206.03 53942.58 88888.00 2008-03-05 01:47:17.409 065 17389.66 206.05 53942.64 88888.00 2008-03-05 01:47:17.909 065 17389.74 205.90 53942.58 88888.00 2008-03-05 01:47:18.409 065 17389.71 205.94 53942.64 88888.00 2008-03-05 01:47:18.909 065 17389.60 205.99 53942.68 88888.00 2008-03-05 01:47:19.409 065 17389.64 205.93 53942.69 88888.00 2008-03-05 01:47:19.909 065 17389.78 205.84 53942.53 88888.00 2008-03-05 01:47:20.409 065 17389.78 205.85 53942.52 88888.00 2008-03-05 01:47:20.909 065 17389.75 205.85 53942.46 88888.00 2008-03-05 01:47:21.409 065 17389.78 205.81 53942.48 88888.00 2008-03-05 01:47:21.909 065 17389.79 205.81 53942.44 88888.00 2008-03-05 01:47:22.409 065 17389.81 205.76 53942.46 88888.00 2008-03-05 01:47:22.909 065 17389.79 205.76 53942.47 88888.00 2008-03-05 01:47:23.409 065 17389.80 205.73 53942.41 88888.00 2008-03-05 01:47:23.909 065 17389.77 205.76 53942.38 88888.00 2008-03-05 01:47:24.409 065 17389.78 205.76 53942.45 88888.00 2008-03-05 01:47:24.909 065 17389.87 205.78 53942.55 88888.00 2008-03-05 01:47:25.409 065 17389.86 205.74 53942.49 88888.00 2008-03-05 01:47:25.909 065 17389.86 205.73 53942.39 88888.00 2008-03-05 01:47:26.409 065 17389.81 205.69 53942.44 88888.00 2008-03-05 01:47:26.909 065 17389.78 205.68 53942.55 88888.00 2008-03-05 01:47:27.409 065 17389.84 205.68 53942.49 88888.00 2008-03-05 01:47:27.909 065 17389.90 205.61 53942.46 88888.00 2008-03-05 01:47:28.409 065 17389.94 205.56 53942.48 88888.00 2008-03-05 01:47:28.909 065 17389.98 205.55 53942.52 88888.00 2008-03-05 01:47:29.409 065 17389.97 205.59 53942.46 88888.00 2008-03-05 01:47:29.909 065 17389.95 205.63 53942.34 88888.00 2008-03-05 01:47:30.409 065 17389.91 205.57 53942.30 88888.00 2008-03-05 01:47:30.909 065 17389.84 205.56 53942.25 88888.00 2008-03-05 01:47:31.409 065 17389.85 205.59 53942.33 88888.00 2008-03-05 01:47:31.909 065 17389.92 205.56 53942.35 88888.00 2008-03-05 01:47:32.409 065 17390.02 205.45 53942.34 88888.00 2008-03-05 01:47:32.909 065 17390.00 205.45 53942.30 88888.00 2008-03-05 01:47:33.409 065 17390.01 205.39 53942.28 88888.00 2008-03-05 01:47:33.909 065 17390.08 205.44 53942.26 88888.00 2008-03-05 01:47:34.406 065 17390.17 205.45 53942.35 88888.00 2008-03-05 01:47:34.906 065 17390.16 205.49 53942.44 88888.00 2008-03-05 01:47:35.406 065 17390.10 205.46 53942.41 88888.00 2008-03-05 01:47:35.906 065 17390.18 205.37 53942.33 88888.00 2008-03-05 01:47:36.406 065 17390.31 205.37 53942.28 88888.00 2008-03-05 01:47:36.906 065 17390.30 205.42 53942.29 88888.00 2008-03-05 01:47:37.406 065 17390.22 205.39 53942.27 88888.00 2008-03-05 01:47:37.906 065 17390.28 205.42 53942.30 88888.00 2008-03-05 01:47:38.406 065 17390.35 205.37 53942.31 88888.00 2008-03-05 01:47:38.906 065 17390.41 205.36 53942.29 88888.00 2008-03-05 01:47:39.406 065 17390.47 205.37 53942.30 88888.00 2008-03-05 01:47:39.906 065 17390.49 205.48 53942.34 88888.00 2008-03-05 01:47:40.406 065 17390.39 205.46 53942.28 88888.00 2008-03-05 01:47:40.906 065 17390.42 205.42 53942.18 88888.00 2008-03-05 01:47:41.406 065 17390.52 205.38 53942.25 88888.00 2008-03-05 01:47:41.906 065 17390.64 205.34 53942.25 88888.00 2008-03-05 01:47:42.406 065 17390.70 205.34 53942.30 88888.00 2008-03-05 01:47:42.906 065 17390.69 205.31 53942.19 88888.00 2008-03-05 01:47:43.406 065 17390.69 205.37 53942.16 88888.00 2008-03-05 01:47:43.906 065 17390.71 205.37 53942.17 88888.00 2008-03-05 01:47:44.406 065 17390.74 205.39 53942.16 88888.00 2008-03-05 01:47:44.906 065 17390.77 205.39 53942.19 88888.00 2008-03-05 01:47:45.406 065 17390.71 205.39 53942.25 88888.00 2008-03-05 01:47:45.906 065 17390.70 205.41 53942.34 88888.00 2008-03-05 01:47:46.406 065 17390.76 205.38 53942.38 88888.00 2008-03-05 01:47:46.906 065 17390.79 205.37 53942.39 88888.00 2008-03-05 01:47:47.406 065 17390.83 205.34 53942.26 88888.00 2008-03-05 01:47:47.906 065 17390.96 205.27 53942.13 88888.00 2008-03-05 01:47:48.406 065 17390.97 205.30 53942.15 88888.00 2008-03-05 01:47:48.906 065 17390.92 205.31 53942.20 88888.00 2008-03-05 01:47:49.406 065 17391.00 205.28 53942.16 88888.00 2008-03-05 01:47:49.906 065 17391.07 205.28 53942.14 88888.00 2008-03-05 01:47:50.406 065 17391.05 205.40 53942.06 88888.00 2008-03-05 01:47:50.906 065 17390.99 205.37 53941.97 88888.00 2008-03-05 01:47:51.406 065 17391.11 205.30 53942.05 88888.00 2008-03-05 01:47:51.906 065 17391.14 205.32 53942.09 88888.00 2008-03-05 01:47:52.406 065 17391.20 205.35 53942.16 88888.00 2008-03-05 01:47:52.906 065 17391.21 205.39 53942.20 88888.00 2008-03-05 01:47:53.406 065 17391.29 205.39 53942.23 88888.00 2008-03-05 01:47:53.906 065 17391.37 205.37 53942.11 88888.00 2008-03-05 01:47:54.406 065 17391.34 205.36 53942.12 88888.00 2008-03-05 01:47:54.906 065 17391.30 205.39 53942.22 88888.00 2008-03-05 01:47:55.406 065 17391.37 205.39 53942.12 88888.00 2008-03-05 01:47:55.906 065 17391.40 205.40 53942.11 88888.00 2008-03-05 01:47:56.406 065 17391.40 205.37 53942.22 88888.00 2008-03-05 01:47:56.906 065 17391.43 205.38 53942.22 88888.00 2008-03-05 01:47:57.406 065 17391.49 205.41 53942.12 88888.00 2008-03-05 01:47:57.906 065 17391.52 205.42 53942.05 88888.00 2008-03-05 01:47:58.406 065 17391.51 205.42 53942.08 88888.00 2008-03-05 01:47:58.906 065 17391.50 205.42 53942.15 88888.00 2008-03-05 01:47:59.406 065 17391.52 205.47 53942.01 88888.00 2008-03-05 01:47:59.906 065 17391.54 205.51 53942.00 88888.00 2008-03-05 01:48:00.406 065 17391.60 205.52 53941.95 88888.00 2008-03-05 01:48:00.906 065 17391.62 205.50 53941.95 88888.00 2008-03-05 01:48:01.406 065 17391.63 205.52 53941.97 88888.00 2008-03-05 01:48:01.906 065 17391.70 205.47 53942.07 88888.00 2008-03-05 01:48:02.406 065 17391.79 205.50 53942.05 88888.00 2008-03-05 01:48:02.906 065 17391.78 205.50 53942.04 88888.00 2008-03-05 01:48:03.406 065 17391.71 205.45 53942.04 88888.00 2008-03-05 01:48:03.906 065 17391.75 205.49 53942.09 88888.00 2008-03-05 01:48:04.406 065 17391.83 205.46 53942.08 88888.00 2008-03-05 01:48:04.906 065 17391.88 205.41 53942.12 88888.00 2008-03-05 01:48:05.406 065 17391.90 205.48 53942.22 88888.00 2008-03-05 01:48:05.906 065 17391.91 205.45 53942.17 88888.00 2008-03-05 01:48:06.406 065 17391.99 205.42 53942.16 88888.00 2008-03-05 01:48:06.906 065 17392.04 205.45 53942.19 88888.00 2008-03-05 01:48:07.406 065 17391.92 205.38 53942.33 88888.00 2008-03-05 01:48:07.906 065 17391.92 205.31 53942.27 88888.00 2008-03-05 01:48:08.406 065 17391.94 205.34 53942.31 88888.00 2008-03-05 01:48:08.906 065 17392.03 205.35 53942.22 88888.00 2008-03-05 01:48:09.406 065 17391.95 205.34 53942.16 88888.00 2008-03-05 01:48:09.906 065 17391.94 205.27 53942.18 88888.00 2008-03-05 01:48:10.406 065 17391.95 205.25 53942.14 88888.00 2008-03-05 01:48:10.906 065 17391.96 205.19 53942.14 88888.00 2008-03-05 01:48:11.406 065 17391.99 205.25 53942.09 88888.00 2008-03-05 01:48:11.906 065 17392.00 205.34 53942.08 88888.00 2008-03-05 01:48:12.406 065 17392.01 205.32 53942.07 88888.00 2008-03-05 01:48:12.906 065 17392.02 205.30 53942.13 88888.00 2008-03-05 01:48:13.406 065 17392.05 205.30 53942.16 88888.00 2008-03-05 01:48:13.906 065 17392.07 205.35 53942.26 88888.00 2008-03-05 01:48:14.406 065 17392.17 205.30 53942.23 88888.00 2008-03-05 01:48:14.906 065 17392.22 205.27 53942.14 88888.00 2008-03-05 01:48:15.406 065 17392.14 205.28 53942.12 88888.00 2008-03-05 01:48:15.906 065 17392.20 205.28 53942.20 88888.00 2008-03-05 01:48:16.406 065 17392.17 205.21 53942.30 88888.00 2008-03-05 01:48:16.906 065 17392.14 205.17 53942.29 88888.00 2008-03-05 01:48:17.406 065 17392.25 205.17 53942.23 88888.00 2008-03-05 01:48:17.906 065 17392.30 205.25 53942.28 88888.00 2008-03-05 01:48:18.406 065 17392.25 205.25 53942.27 88888.00 2008-03-05 01:48:18.906 065 17392.31 205.20 53942.22 88888.00 2008-03-05 01:48:19.406 065 17392.26 205.16 53942.25 88888.00 2008-03-05 01:48:19.906 065 17392.23 205.13 53942.28 88888.00 2008-03-05 01:48:20.406 065 17392.27 205.17 53942.31 88888.00 2008-03-05 01:48:20.906 065 17392.34 205.25 53942.25 88888.00 2008-03-05 01:48:21.406 065 17392.27 205.24 53942.18 88888.00 2008-03-05 01:48:21.906 065 17392.30 205.15 53942.24 88888.00 2008-03-05 01:48:22.406 065 17392.25 205.13 53942.33 88888.00 2008-03-05 01:48:22.906 065 17392.30 205.12 53942.25 88888.00 2008-03-05 01:48:23.406 065 17392.32 205.07 53942.20 88888.00 2008-03-05 01:48:23.906 065 17392.36 205.09 53942.19 88888.00 2008-03-05 01:48:24.406 065 17392.30 205.12 53942.29 88888.00 2008-03-05 01:48:24.906 065 17392.25 205.09 53942.33 88888.00 2008-03-05 01:48:25.406 065 17392.33 205.05 53942.28 88888.00 2008-03-05 01:48:25.906 065 17392.31 205.05 53942.31 88888.00 2008-03-05 01:48:26.406 065 17392.33 205.02 53942.23 88888.00 2008-03-05 01:48:26.906 065 17392.39 205.01 53942.18 88888.00 2008-03-05 01:48:27.406 065 17392.32 204.96 53942.20 88888.00 2008-03-05 01:48:27.906 065 17392.42 204.91 53942.27 88888.00 2008-03-05 01:48:28.406 065 17392.44 204.89 53942.37 88888.00 2008-03-05 01:48:28.906 065 17392.44 204.88 53942.34 88888.00 2008-03-05 01:48:29.406 065 17392.42 204.98 53942.22 88888.00 2008-03-05 01:48:29.906 065 17392.37 205.00 53942.25 88888.00 2008-03-05 01:48:30.406 065 17392.40 204.97 53942.28 88888.00 2008-03-05 01:48:30.906 065 17392.56 204.93 53942.26 88888.00 2008-03-05 01:48:31.406 065 17392.62 204.93 53942.26 88888.00 2008-03-05 01:48:31.906 065 17392.61 204.92 53942.29 88888.00 2008-03-05 01:48:32.406 065 17392.52 204.88 53942.33 88888.00 2008-03-05 01:48:32.906 065 17392.51 204.90 53942.31 88888.00 2008-03-05 01:48:33.406 065 17392.45 204.88 53942.33 88888.00 2008-03-05 01:48:33.906 065 17392.49 204.88 53942.30 88888.00 2008-03-05 01:48:34.406 065 17392.44 204.89 53942.24 88888.00 2008-03-05 01:48:34.906 065 17392.40 204.95 53942.28 88888.00 2008-03-05 01:48:35.406 065 17392.40 204.86 53942.28 88888.00 2008-03-05 01:48:35.906 065 17392.44 204.85 53942.33 88888.00 2008-03-05 01:48:36.406 065 17392.51 204.86 53942.38 88888.00 2008-03-05 01:48:36.906 065 17392.43 204.89 53942.23 88888.00 2008-03-05 01:48:37.406 065 17392.41 204.87 53942.28 88888.00 2008-03-05 01:48:37.906 065 17392.42 204.77 53942.31 88888.00 2008-03-05 01:48:38.406 065 17392.34 204.71 53942.33 88888.00 2008-03-05 01:48:38.906 065 17392.31 204.80 53942.31 88888.00 2008-03-05 01:48:39.406 065 17392.27 204.77 53942.36 88888.00 2008-03-05 01:48:39.906 065 17392.24 204.73 53942.37 88888.00 2008-03-05 01:48:40.406 065 17392.26 204.74 53942.34 88888.00 2008-03-05 01:48:40.906 065 17392.30 204.76 53942.30 88888.00 2008-03-05 01:48:41.406 065 17392.34 204.80 53942.36 88888.00 2008-03-05 01:48:41.906 065 17392.27 204.73 53942.46 88888.00 2008-03-05 01:48:42.406 065 17392.24 204.77 53942.48 88888.00 2008-03-05 01:48:42.906 065 17392.17 204.86 53942.48 88888.00 2008-03-05 01:48:43.406 065 17392.19 204.80 53942.48 88888.00 2008-03-05 01:48:43.906 065 17392.24 204.77 53942.41 88888.00 2008-03-05 01:48:44.406 065 17392.15 204.69 53942.39 88888.00 2008-03-05 01:48:44.906 065 17392.12 204.70 53942.41 88888.00 2008-03-05 01:48:45.406 065 17392.16 204.73 53942.42 88888.00 2008-03-05 01:48:45.906 065 17392.17 204.77 53942.42 88888.00 2008-03-05 01:48:46.406 065 17392.16 204.78 53942.42 88888.00 2008-03-05 01:48:46.906 065 17392.21 204.81 53942.48 88888.00 2008-03-05 01:48:47.406 065 17392.17 204.82 53942.44 88888.00 2008-03-05 01:48:47.906 065 17392.07 204.74 53942.41 88888.00 2008-03-05 01:48:48.406 065 17392.04 204.70 53942.41 88888.00 2008-03-05 01:48:48.906 065 17392.02 204.72 53942.40 88888.00 2008-03-05 01:48:49.406 065 17392.00 204.66 53942.38 88888.00 2008-03-05 01:48:49.906 065 17391.88 204.62 53942.34 88888.00 2008-03-05 01:48:50.406 065 17391.92 204.58 53942.38 88888.00 2008-03-05 01:48:50.906 065 17391.96 204.62 53942.37 88888.00 2008-03-05 01:48:51.406 065 17391.93 204.66 53942.36 88888.00 2008-03-05 01:48:51.906 065 17391.89 204.64 53942.34 88888.00 2008-03-05 01:48:52.406 065 17391.85 204.61 53942.31 88888.00 2008-03-05 01:48:52.906 065 17391.83 204.63 53942.39 88888.00 2008-03-05 01:48:53.406 065 17391.88 204.62 53942.45 88888.00 2008-03-05 01:48:53.906 065 17391.89 204.58 53942.48 88888.00 2008-03-05 01:48:54.406 065 17391.85 204.53 53942.53 88888.00 2008-03-05 01:48:54.906 065 17391.75 204.59 53942.62 88888.00 2008-03-05 01:48:55.406 065 17391.69 204.58 53942.57 88888.00 2008-03-05 01:48:55.906 065 17391.68 204.49 53942.48 88888.00 2008-03-05 01:48:56.406 065 17391.65 204.40 53942.40 88888.00 2008-03-05 01:48:56.906 065 17391.61 204.41 53942.41 88888.00 2008-03-05 01:48:57.406 065 17391.64 204.41 53942.49 88888.00 2008-03-05 01:48:57.906 065 17391.69 204.46 53942.53 88888.00 2008-03-05 01:48:58.406 065 17391.71 204.39 53942.55 88888.00 2008-03-05 01:48:58.906 065 17391.68 204.31 53942.59 88888.00 2008-03-05 01:48:59.406 065 17391.60 204.31 53942.64 88888.00 2008-03-05 01:48:59.906 065 17391.55 204.33 53942.65 88888.00 2008-03-05 01:49:00.406 065 17391.63 204.30 53942.68 88888.00 2008-03-05 01:49:00.906 065 17391.60 204.21 53942.76 88888.00 2008-03-05 01:49:01.406 065 17391.58 204.20 53942.67 88888.00 2008-03-05 01:49:01.906 065 17391.59 204.27 53942.68 88888.00 2008-03-05 01:49:02.406 065 17391.50 204.25 53942.59 88888.00 2008-03-05 01:49:02.906 065 17391.47 204.27 53942.50 88888.00 2008-03-05 01:49:03.406 065 17391.47 204.20 53942.56 88888.00 2008-03-05 01:49:03.906 065 17391.42 204.14 53942.51 88888.00 2008-03-05 01:49:04.406 065 17391.44 204.12 53942.53 88888.00 2008-03-05 01:49:04.906 065 17391.45 204.02 53942.63 88888.00 2008-03-05 01:49:05.406 065 17391.43 203.96 53942.65 88888.00 2008-03-05 01:49:05.906 065 17391.34 203.94 53942.63 88888.00 2008-03-05 01:49:06.406 065 17391.35 203.95 53942.67 88888.00 2008-03-05 01:49:06.906 065 17391.29 203.92 53942.73 88888.00 2008-03-05 01:49:07.406 065 17391.28 203.95 53942.63 88888.00 2008-03-05 01:49:07.906 065 17391.25 203.94 53942.58 88888.00 2008-03-05 01:49:08.406 065 17391.17 203.90 53942.60 88888.00 2008-03-05 01:49:08.906 065 17391.17 203.90 53942.67 88888.00 2008-03-05 01:49:09.406 065 17391.15 203.88 53942.50 88888.00 2008-03-05 01:49:09.906 065 17391.11 203.88 53942.51 88888.00 2008-03-05 01:49:10.406 065 17391.07 203.86 53942.67 88888.00 2008-03-05 01:49:10.906 065 17391.09 203.85 53942.61 88888.00 2008-03-05 01:49:11.406 065 17391.08 203.80 53942.64 88888.00 2008-03-05 01:49:11.906 065 17391.11 203.76 53942.59 88888.00 2008-03-05 01:49:12.406 065 17391.08 203.80 53942.57 88888.00 2008-03-05 01:49:12.906 065 17391.11 203.81 53942.70 88888.00 2008-03-05 01:49:13.406 065 17391.10 203.89 53942.83 88888.00 2008-03-05 01:49:13.906 065 17391.12 203.89 53942.78 88888.00 2008-03-05 01:49:14.406 065 17391.15 203.79 53942.65 88888.00 2008-03-05 01:49:14.906 065 17391.15 203.75 53942.61 88888.00 2008-03-05 01:49:15.406 065 17391.17 203.78 53942.62 88888.00 2008-03-05 01:49:15.906 065 17391.11 203.82 53942.53 88888.00 2008-03-05 01:49:16.406 065 17391.05 203.85 53942.51 88888.00 2008-03-05 01:49:16.906 065 17391.12 203.82 53942.55 88888.00 2008-03-05 01:49:17.406 065 17391.11 203.79 53942.55 88888.00 2008-03-05 01:49:17.906 065 17391.11 203.78 53942.65 88888.00 2008-03-05 01:49:18.406 065 17391.07 203.76 53942.74 88888.00 2008-03-05 01:49:18.906 065 17391.09 203.75 53942.73 88888.00 2008-03-05 01:49:19.406 065 17391.12 203.73 53942.75 88888.00 2008-03-05 01:49:19.906 065 17391.10 203.79 53942.71 88888.00 2008-03-05 01:49:20.406 065 17391.07 203.83 53942.69 88888.00 2008-03-05 01:49:20.906 065 17391.04 203.84 53942.84 88888.00 2008-03-05 01:49:21.406 065 17391.11 203.76 53942.84 88888.00 2008-03-05 01:49:21.906 065 17391.17 203.68 53942.81 88888.00 2008-03-05 01:49:22.406 065 17391.17 203.79 53942.72 88888.00 2008-03-05 01:49:22.906 065 17391.04 203.82 53942.69 88888.00 2008-03-05 01:49:23.406 065 17390.97 203.74 53942.67 88888.00 2008-03-05 01:49:23.906 065 17390.97 203.75 53942.75 88888.00 2008-03-05 01:49:24.406 065 17391.09 203.82 53942.67 88888.00 2008-03-05 01:49:24.906 065 17391.09 203.88 53942.70 88888.00 2008-03-05 01:49:25.406 065 17391.02 203.78 53942.74 88888.00 2008-03-05 01:49:25.906 065 17391.13 203.78 53942.65 88888.00 2008-03-05 01:49:26.406 065 17391.13 203.76 53942.71 88888.00 2008-03-05 01:49:26.906 065 17391.15 203.80 53942.65 88888.00 2008-03-05 01:49:27.406 065 17391.20 203.79 53942.61 88888.00 2008-03-05 01:49:27.906 065 17391.17 203.78 53942.62 88888.00 2008-03-05 01:49:28.406 065 17391.15 203.82 53942.68 88888.00 2008-03-05 01:49:28.906 065 17391.20 203.83 53942.67 88888.00 2008-03-05 01:49:29.406 065 17391.24 203.76 53942.69 88888.00 2008-03-05 01:49:29.906 065 17391.28 203.72 53942.67 88888.00 2008-03-05 01:49:30.406 065 17391.31 203.69 53942.62 88888.00 2008-03-05 01:49:30.906 065 17391.33 203.73 53942.61 88888.00 2008-03-05 01:49:31.406 065 17391.34 203.76 53942.56 88888.00 2008-03-05 01:49:31.906 065 17391.33 203.72 53942.58 88888.00 2008-03-05 01:49:32.406 065 17391.41 203.64 53942.57 88888.00 2008-03-05 01:49:32.906 065 17391.48 203.66 53942.61 88888.00 2008-03-05 01:49:33.406 065 17391.55 203.69 53942.58 88888.00 2008-03-05 01:49:33.906 065 17391.62 203.65 53942.51 88888.00 2008-03-05 01:49:34.406 065 17391.55 203.62 53942.56 88888.00 2008-03-05 01:49:34.906 065 17391.45 203.59 53942.57 88888.00 2008-03-05 01:49:35.406 065 17391.53 203.50 53942.51 88888.00 2008-03-05 01:49:35.906 065 17391.54 203.47 53942.44 88888.00 2008-03-05 01:49:36.406 065 17391.53 203.52 53942.41 88888.00 2008-03-05 01:49:36.906 065 17391.60 203.50 53942.41 88888.00 2008-03-05 01:49:37.406 065 17391.54 203.47 53942.48 88888.00 2008-03-05 01:49:37.906 065 17391.52 203.45 53942.48 88888.00 2008-03-05 01:49:38.406 065 17391.61 203.42 53942.52 88888.00 2008-03-05 01:49:38.906 065 17391.60 203.45 53942.50 88888.00 2008-03-05 01:49:39.406 065 17391.62 203.41 53942.58 88888.00 2008-03-05 01:49:39.906 065 17391.70 203.36 53942.62 88888.00 2008-03-05 01:49:40.406 065 17391.72 203.42 53942.59 88888.00 2008-03-05 01:49:40.906 065 17391.75 203.47 53942.47 88888.00 2008-03-05 01:49:41.406 065 17391.73 203.40 53942.40 88888.00 2008-03-05 01:49:41.906 065 17391.61 203.34 53942.40 88888.00 2008-03-05 01:49:42.406 065 17391.60 203.31 53942.38 88888.00 2008-03-05 01:49:42.906 065 17391.61 203.33 53942.33 88888.00 2008-03-05 01:49:43.406 065 17391.63 203.36 53942.28 88888.00 2008-03-05 01:49:43.906 065 17391.75 203.34 53942.31 88888.00 2008-03-05 01:49:44.406 065 17391.78 203.31 53942.39 88888.00 2008-03-05 01:49:44.906 065 17391.74 203.27 53942.47 88888.00 2008-03-05 01:49:45.406 065 17391.78 203.24 53942.40 88888.00 2008-03-05 01:49:45.906 065 17391.76 203.27 53942.45 88888.00 2008-03-05 01:49:46.406 065 17391.69 203.30 53942.49 88888.00 2008-03-05 01:49:46.906 065 17391.75 203.31 53942.46 88888.00 2008-03-05 01:49:47.406 065 17391.75 203.30 53942.42 88888.00 2008-03-05 01:49:47.906 065 17391.79 203.21 53942.45 88888.00 2008-03-05 01:49:48.406 065 17391.82 203.18 53942.55 88888.00 2008-03-05 01:49:48.906 065 17391.82 203.14 53942.47 88888.00 2008-03-05 01:49:49.406 065 17391.80 203.18 53942.33 88888.00 2008-03-05 01:49:49.906 065 17391.78 203.25 53942.36 88888.00 2008-03-05 01:49:50.406 065 17391.82 203.20 53942.40 88888.00 2008-03-05 01:49:50.906 065 17391.83 203.20 53942.38 88888.00 2008-03-05 01:49:51.406 065 17391.83 203.13 53942.44 88888.00 2008-03-05 01:49:51.906 065 17391.80 203.16 53942.44 88888.00 2008-03-05 01:49:52.406 065 17391.80 203.15 53942.44 88888.00 2008-03-05 01:49:52.906 065 17391.78 203.15 53942.39 88888.00 2008-03-05 01:49:53.406 065 17391.85 203.13 53942.40 88888.00 2008-03-05 01:49:53.906 065 17391.92 203.05 53942.42 88888.00 2008-03-05 01:49:54.406 065 17392.00 203.06 53942.34 88888.00 2008-03-05 01:49:54.906 065 17391.94 203.12 53942.37 88888.00 2008-03-05 01:49:55.406 065 17391.88 203.11 53942.29 88888.00 2008-03-05 01:49:55.906 065 17391.85 203.11 53942.39 88888.00 2008-03-05 01:49:56.406 065 17391.91 203.10 53942.37 88888.00 2008-03-05 01:49:56.906 065 17392.00 203.15 53942.35 88888.00 2008-03-05 01:49:57.406 065 17392.00 203.14 53942.36 88888.00 2008-03-05 01:49:57.906 065 17392.02 203.16 53942.37 88888.00 2008-03-05 01:49:58.406 065 17392.04 203.15 53942.33 88888.00 2008-03-05 01:49:58.906 065 17392.00 203.14 53942.38 88888.00 2008-03-05 01:49:59.406 065 17392.05 203.12 53942.49 88888.00 2008-03-05 01:49:59.906 065 17392.12 203.11 53942.49 88888.00 2008-03-05 01:50:00.406 065 17392.02 203.18 53942.34 88888.00 2008-03-05 01:50:00.906 065 17392.09 203.14 53942.39 88888.00 2008-03-05 01:50:01.406 065 17392.06 203.11 53942.37 88888.00 2008-03-05 01:50:01.906 065 17392.03 203.08 53942.42 88888.00 2008-03-05 01:50:02.406 065 17392.07 203.07 53942.40 88888.00 2008-03-05 01:50:02.906 065 17392.11 203.06 53942.28 88888.00 2008-03-05 01:50:03.406 065 17392.11 203.05 53942.27 88888.00 2008-03-05 01:50:03.906 065 17392.07 203.12 53942.31 88888.00 2008-03-05 01:50:04.406 065 17392.15 203.06 53942.40 88888.00 2008-03-05 01:50:04.906 065 17392.17 203.03 53942.46 88888.00 2008-03-05 01:50:05.406 065 17392.16 203.00 53942.47 88888.00 2008-03-05 01:50:05.906 065 17392.21 203.05 53942.39 88888.00 2008-03-05 01:50:06.406 065 17392.14 203.06 53942.33 88888.00 2008-03-05 01:50:06.906 065 17392.16 203.14 53942.34 88888.00 2008-03-05 01:50:07.406 065 17392.21 203.14 53942.45 88888.00 2008-03-05 01:50:07.906 065 17392.16 203.12 53942.35 88888.00 2008-03-05 01:50:08.406 065 17392.22 203.11 53942.35 88888.00 2008-03-05 01:50:08.906 065 17392.22 203.10 53942.33 88888.00 2008-03-05 01:50:09.406 065 17392.26 203.14 53942.37 88888.00 2008-03-05 01:50:09.906 065 17392.27 203.13 53942.42 88888.00 2008-03-05 01:50:10.406 065 17392.34 203.14 53942.42 88888.00 2008-03-05 01:50:10.906 065 17392.29 203.16 53942.42 88888.00 2008-03-05 01:50:11.406 065 17392.32 203.20 53942.40 88888.00 2008-03-05 01:50:11.906 065 17392.23 203.17 53942.41 88888.00 2008-03-05 01:50:12.406 065 17392.21 203.18 53942.52 88888.00 2008-03-05 01:50:12.906 065 17392.24 203.23 53942.47 88888.00 2008-03-05 01:50:13.406 065 17392.24 203.24 53942.38 88888.00 2008-03-05 01:50:13.906 065 17392.25 203.16 53942.49 88888.00 2008-03-05 01:50:14.406 065 17392.27 203.11 53942.46 88888.00 2008-03-05 01:50:14.906 065 17392.35 203.13 53942.39 88888.00 2008-03-05 01:50:15.406 065 17392.41 203.14 53942.31 88888.00 2008-03-05 01:50:15.906 065 17392.37 203.16 53942.35 88888.00 2008-03-05 01:50:16.406 065 17392.35 203.17 53942.40 88888.00 2008-03-05 01:50:16.906 065 17392.32 203.12 53942.38 88888.00 2008-03-05 01:50:17.406 065 17392.39 203.12 53942.34 88888.00 2008-03-05 01:50:17.906 065 17392.44 203.13 53942.38 88888.00 2008-03-05 01:50:18.406 065 17392.56 203.16 53942.40 88888.00 2008-03-05 01:50:18.906 065 17392.63 203.20 53942.42 88888.00 2008-03-05 01:50:19.406 065 17392.51 203.16 53942.41 88888.00 2008-03-05 01:50:19.906 065 17392.49 203.11 53942.44 88888.00 2008-03-05 01:50:20.406 065 17392.54 203.16 53942.42 88888.00 2008-03-05 01:50:20.906 065 17392.55 203.14 53942.36 88888.00 2008-03-05 01:50:21.406 065 17392.61 203.14 53942.40 88888.00 2008-03-05 01:50:21.906 065 17392.54 203.15 53942.40 88888.00 2008-03-05 01:50:22.406 065 17392.55 203.11 53942.38 88888.00 2008-03-05 01:50:22.906 065 17392.57 203.11 53942.48 88888.00 2008-03-05 01:50:23.406 065 17392.57 203.16 53942.47 88888.00 2008-03-05 01:50:23.906 065 17392.56 203.25 53942.38 88888.00 2008-03-05 01:50:24.403 065 17392.63 203.22 53942.29 88888.00 2008-03-05 01:50:24.903 065 17392.66 203.15 53942.34 88888.00 2008-03-05 01:50:25.403 065 17392.61 203.20 53942.31 88888.00 2008-03-05 01:50:25.903 065 17392.62 203.16 53942.30 88888.00 2008-03-05 01:50:26.403 065 17392.66 203.11 53942.31 88888.00 2008-03-05 01:50:26.903 065 17392.68 203.07 53942.26 88888.00 2008-03-05 01:50:27.403 065 17392.72 203.05 53942.28 88888.00 2008-03-05 01:50:27.903 065 17392.72 203.00 53942.26 88888.00 2008-03-05 01:50:28.403 065 17392.77 203.05 53942.36 88888.00 2008-03-05 01:50:28.903 065 17392.68 203.05 53942.28 88888.00 2008-03-05 01:50:29.403 065 17392.64 203.08 53942.25 88888.00 2008-03-05 01:50:29.903 065 17392.65 203.08 53942.26 88888.00 2008-03-05 01:50:30.403 065 17392.71 203.07 53942.27 88888.00 2008-03-05 01:50:30.903 065 17392.71 203.11 53942.34 88888.00 2008-03-05 01:50:31.403 065 17392.63 203.02 53942.31 88888.00 2008-03-05 01:50:31.903 065 17392.76 202.96 53942.34 88888.00 2008-03-05 01:50:32.403 065 17392.77 202.97 53942.39 88888.00 2008-03-05 01:50:32.903 065 17392.80 203.01 53942.47 88888.00 2008-03-05 01:50:33.403 065 17392.73 203.02 53942.50 88888.00 2008-03-05 01:50:33.903 065 17392.66 202.97 53942.56 88888.00 2008-03-05 01:50:34.403 065 17392.66 202.94 53942.56 88888.00 2008-03-05 01:50:34.903 065 17392.66 202.92 53942.58 88888.00 2008-03-05 01:50:35.403 065 17392.70 202.87 53942.58 88888.00 2008-03-05 01:50:35.903 065 17392.63 202.83 53942.48 88888.00 2008-03-05 01:50:36.403 065 17392.61 202.77 53942.47 88888.00 2008-03-05 01:50:36.903 065 17392.64 202.87 53942.58 88888.00 2008-03-05 01:50:37.403 065 17392.67 202.82 53942.60 88888.00 2008-03-05 01:50:37.903 065 17392.67 202.78 53942.57 88888.00 2008-03-05 01:50:38.403 065 17392.65 202.77 53942.42 88888.00 2008-03-05 01:50:38.903 065 17392.62 202.82 53942.46 88888.00 2008-03-05 01:50:39.403 065 17392.61 202.83 53942.42 88888.00 2008-03-05 01:50:39.903 065 17392.54 202.78 53942.44 88888.00 2008-03-05 01:50:40.403 065 17392.56 202.75 53942.40 88888.00 2008-03-05 01:50:40.903 065 17392.54 202.74 53942.42 88888.00 2008-03-05 01:50:41.403 065 17392.44 202.75 53942.40 88888.00 2008-03-05 01:50:41.903 065 17392.42 202.74 53942.37 88888.00 2008-03-05 01:50:42.403 065 17392.47 202.79 53942.35 88888.00 2008-03-05 01:50:42.903 065 17392.50 202.78 53942.27 88888.00 2008-03-05 01:50:43.403 065 17392.41 202.77 53942.31 88888.00 2008-03-05 01:50:43.903 065 17392.35 202.76 53942.39 88888.00 2008-03-05 01:50:44.403 065 17392.35 202.69 53942.31 88888.00 2008-03-05 01:50:44.903 065 17392.39 202.78 53942.30 88888.00 2008-03-05 01:50:45.403 065 17392.37 202.79 53942.36 88888.00 2008-03-05 01:50:45.903 065 17392.33 202.77 53942.36 88888.00 2008-03-05 01:50:46.403 065 17392.34 202.84 53942.37 88888.00 2008-03-05 01:50:46.903 065 17392.43 202.78 53942.47 88888.00 2008-03-05 01:50:47.403 065 17392.47 202.87 53942.53 88888.00 2008-03-05 01:50:47.903 065 17392.57 202.94 53942.49 88888.00 2008-03-05 01:50:48.403 065 17392.58 202.92 53942.49 88888.00 2008-03-05 01:50:48.903 065 17392.51 202.92 53942.55 88888.00 2008-03-05 01:50:49.403 065 17392.45 202.94 53942.59 88888.00 2008-03-05 01:50:49.903 065 17392.43 202.93 53942.49 88888.00 2008-03-05 01:50:50.403 065 17392.40 202.92 53942.48 88888.00 2008-03-05 01:50:50.903 065 17392.37 202.84 53942.56 88888.00 2008-03-05 01:50:51.403 065 17392.35 202.87 53942.60 88888.00 2008-03-05 01:50:51.903 065 17392.41 202.93 53942.59 88888.00 2008-03-05 01:50:52.403 065 17392.49 202.85 53942.62 88888.00 2008-03-05 01:50:52.903 065 17392.37 202.86 53942.67 88888.00 2008-03-05 01:50:53.403 065 17392.39 202.91 53942.65 88888.00 2008-03-05 01:50:53.903 065 17392.42 202.95 53942.61 88888.00 2008-03-05 01:50:54.403 065 17392.36 202.92 53942.62 88888.00 2008-03-05 01:50:54.903 065 17392.40 202.92 53942.65 88888.00 2008-03-05 01:50:55.403 065 17392.35 202.91 53942.64 88888.00 2008-03-05 01:50:55.903 065 17392.37 202.91 53942.71 88888.00 2008-03-05 01:50:56.403 065 17392.43 202.96 53942.63 88888.00 2008-03-05 01:50:56.903 065 17392.40 203.02 53942.55 88888.00 2008-03-05 01:50:57.403 065 17392.31 202.97 53942.60 88888.00 2008-03-05 01:50:57.903 065 17392.29 202.94 53942.64 88888.00 2008-03-05 01:50:58.403 065 17392.30 202.93 53942.60 88888.00 2008-03-05 01:50:58.903 065 17392.24 202.95 53942.62 88888.00 2008-03-05 01:50:59.403 065 17392.25 202.90 53942.61 88888.00 2008-03-05 01:50:59.903 065 17392.25 202.88 53942.60 88888.00 2008-03-05 01:51:00.403 065 17392.34 202.91 53942.72 88888.00 2008-03-05 01:51:00.903 065 17392.43 202.90 53942.78 88888.00 2008-03-05 01:51:01.403 065 17392.35 202.93 53942.80 88888.00 2008-03-05 01:51:01.903 065 17392.33 202.93 53942.73 88888.00 2008-03-05 01:51:02.403 065 17392.32 202.93 53942.74 88888.00 2008-03-05 01:51:02.903 065 17392.29 202.95 53942.76 88888.00 2008-03-05 01:51:03.403 065 17392.34 202.96 53942.79 88888.00 2008-03-05 01:51:03.903 065 17392.35 202.94 53942.69 88888.00 2008-03-05 01:51:04.403 065 17392.35 202.87 53942.65 88888.00 2008-03-05 01:51:04.903 065 17392.37 202.84 53942.68 88888.00 2008-03-05 01:51:05.403 065 17392.36 202.84 53942.71 88888.00 2008-03-05 01:51:05.903 065 17392.36 202.87 53942.63 88888.00 2008-03-05 01:51:06.403 065 17392.32 202.87 53942.65 88888.00 2008-03-05 01:51:06.903 065 17392.22 203.00 53942.80 88888.00 2008-03-05 01:51:07.403 065 17392.23 203.02 53942.85 88888.00 2008-03-05 01:51:07.903 065 17392.17 203.04 53942.84 88888.00 2008-03-05 01:51:08.403 065 17392.23 203.02 53942.84 88888.00 2008-03-05 01:51:08.903 065 17392.29 203.02 53942.86 88888.00 2008-03-05 01:51:09.403 065 17392.31 202.98 53942.75 88888.00 2008-03-05 01:51:09.903 065 17392.24 203.03 53942.81 88888.00 2008-03-05 01:51:10.403 065 17392.24 203.07 53942.85 88888.00 2008-03-05 01:51:10.903 065 17392.30 203.04 53942.85 88888.00 2008-03-05 01:51:11.403 065 17392.27 203.02 53942.89 88888.00 2008-03-05 01:51:11.903 065 17392.27 203.07 53942.91 88888.00 2008-03-05 01:51:12.403 065 17392.17 203.06 53942.89 88888.00 2008-03-05 01:51:12.903 065 17392.09 203.07 53942.89 88888.00 2008-03-05 01:51:13.403 065 17392.14 203.08 53942.84 88888.00 2008-03-05 01:51:13.903 065 17392.20 203.03 53942.89 88888.00 2008-03-05 01:51:14.403 065 17392.09 203.00 53942.92 88888.00 2008-03-05 01:51:14.903 065 17392.05 202.94 53942.85 88888.00 2008-03-05 01:51:15.403 065 17392.04 202.96 53942.82 88888.00 2008-03-05 01:51:15.903 065 17392.04 203.04 53942.80 88888.00 2008-03-05 01:51:16.403 065 17392.00 203.08 53942.81 88888.00 2008-03-05 01:51:16.903 065 17391.98 203.10 53942.87 88888.00 2008-03-05 01:51:17.403 065 17391.92 203.12 53942.81 88888.00 2008-03-05 01:51:17.903 065 17391.99 203.15 53942.80 88888.00 2008-03-05 01:51:18.403 065 17391.93 203.16 53942.82 88888.00 2008-03-05 01:51:18.903 065 17391.98 203.22 53942.83 88888.00 2008-03-05 01:51:19.403 065 17392.05 203.22 53942.85 88888.00 2008-03-05 01:51:19.903 065 17392.04 203.23 53942.83 88888.00 2008-03-05 01:51:20.403 065 17392.01 203.20 53942.90 88888.00 2008-03-05 01:51:20.903 065 17391.99 203.23 53942.84 88888.00 2008-03-05 01:51:21.403 065 17392.00 203.20 53942.81 88888.00 2008-03-05 01:51:21.903 065 17392.01 203.12 53942.86 88888.00 2008-03-05 01:51:22.403 065 17392.06 203.16 53942.85 88888.00 2008-03-05 01:51:22.903 065 17392.07 203.21 53942.92 88888.00 2008-03-05 01:51:23.403 065 17392.06 203.25 53942.91 88888.00 2008-03-05 01:51:23.903 065 17392.03 203.30 53942.73 88888.00 2008-03-05 01:51:24.403 065 17391.99 203.23 53942.71 88888.00 2008-03-05 01:51:24.903 065 17392.05 203.23 53942.82 88888.00 2008-03-05 01:51:25.403 065 17392.01 203.17 53942.80 88888.00 2008-03-05 01:51:25.903 065 17391.96 203.22 53942.78 88888.00 2008-03-05 01:51:26.403 065 17392.01 203.18 53942.81 88888.00 2008-03-05 01:51:26.903 065 17392.03 203.17 53942.85 88888.00 2008-03-05 01:51:27.403 065 17392.00 203.25 53942.98 88888.00 2008-03-05 01:51:27.903 065 17391.99 203.30 53942.93 88888.00 2008-03-05 01:51:28.403 065 17391.99 203.30 53942.91 88888.00 2008-03-05 01:51:28.903 065 17391.91 203.27 53942.90 88888.00 2008-03-05 01:51:29.403 065 17391.82 203.26 53942.89 88888.00 2008-03-05 01:51:29.903 065 17391.85 203.21 53942.81 88888.00 2008-03-05 01:51:30.403 065 17391.88 203.18 53942.79 88888.00 2008-03-05 01:51:30.903 065 17391.91 203.18 53942.81 88888.00 2008-03-05 01:51:31.403 065 17391.88 203.13 53942.84 88888.00 2008-03-05 01:51:31.903 065 17391.84 203.15 53942.85 88888.00 2008-03-05 01:51:32.403 065 17391.85 203.08 53942.85 88888.00 2008-03-05 01:51:32.903 065 17391.90 203.15 53942.78 88888.00 2008-03-05 01:51:33.403 065 17391.91 203.17 53942.83 88888.00 2008-03-05 01:51:33.903 065 17391.88 203.16 53942.84 88888.00 2008-03-05 01:51:34.403 065 17391.89 203.21 53942.80 88888.00 2008-03-05 01:51:34.903 065 17391.83 203.22 53942.78 88888.00 2008-03-05 01:51:35.403 065 17391.86 203.25 53942.85 88888.00 2008-03-05 01:51:35.903 065 17391.91 203.23 53942.81 88888.00 2008-03-05 01:51:36.403 065 17391.93 203.15 53942.75 88888.00 2008-03-05 01:51:36.903 065 17392.00 203.17 53942.73 88888.00 2008-03-05 01:51:37.403 065 17392.02 203.23 53942.75 88888.00 2008-03-05 01:51:37.903 065 17391.93 203.24 53942.75 88888.00 2008-03-05 01:51:38.403 065 17391.92 203.21 53942.70 88888.00 2008-03-05 01:51:38.903 065 17391.91 203.18 53942.67 88888.00 2008-03-05 01:51:39.403 065 17391.84 203.18 53942.76 88888.00 2008-03-05 01:51:39.903 065 17391.91 203.25 53942.80 88888.00 2008-03-05 01:51:40.403 065 17392.01 203.33 53942.67 88888.00 2008-03-05 01:51:40.903 065 17392.01 203.25 53942.76 88888.00 2008-03-05 01:51:41.403 065 17391.91 203.20 53942.78 88888.00 2008-03-05 01:51:41.903 065 17391.93 203.14 53942.73 88888.00 2008-03-05 01:51:42.403 065 17392.05 203.12 53942.81 88888.00 2008-03-05 01:51:42.903 065 17392.06 203.15 53942.84 88888.00 2008-03-05 01:51:43.403 065 17392.09 203.22 53942.80 88888.00 2008-03-05 01:51:43.903 065 17392.13 203.20 53942.75 88888.00 2008-03-05 01:51:44.403 065 17392.15 203.17 53942.71 88888.00 2008-03-05 01:51:44.903 065 17392.15 203.16 53942.67 88888.00 2008-03-05 01:51:45.403 065 17392.24 203.13 53942.69 88888.00 2008-03-05 01:51:45.903 065 17392.21 203.17 53942.67 88888.00 2008-03-05 01:51:46.403 065 17392.26 203.15 53942.68 88888.00 2008-03-05 01:51:46.903 065 17392.25 203.18 53942.67 88888.00 2008-03-05 01:51:47.403 065 17392.32 203.21 53942.73 88888.00 2008-03-05 01:51:47.903 065 17392.33 203.23 53942.71 88888.00 2008-03-05 01:51:48.403 065 17392.26 203.26 53942.68 88888.00 2008-03-05 01:51:48.903 065 17392.26 203.22 53942.64 88888.00 2008-03-05 01:51:49.403 065 17392.35 203.16 53942.68 88888.00 2008-03-05 01:51:49.903 065 17392.32 203.21 53942.80 88888.00 2008-03-05 01:51:50.403 065 17392.32 203.29 53942.78 88888.00 2008-03-05 01:51:50.903 065 17392.37 203.25 53942.71 88888.00 2008-03-05 01:51:51.403 065 17392.39 203.26 53942.71 88888.00 2008-03-05 01:51:51.903 065 17392.44 203.20 53942.74 88888.00 2008-03-05 01:51:52.403 065 17392.43 203.15 53942.72 88888.00 2008-03-05 01:51:52.903 065 17392.43 203.16 53942.70 88888.00 2008-03-05 01:51:53.403 065 17392.46 203.12 53942.63 88888.00 2008-03-05 01:51:53.903 065 17392.41 203.07 53942.59 88888.00 2008-03-05 01:51:54.403 065 17392.35 203.05 53942.65 88888.00 2008-03-05 01:51:54.903 065 17392.37 203.13 53942.61 88888.00 2008-03-05 01:51:55.403 065 17392.45 203.14 53942.48 88888.00 2008-03-05 01:51:55.903 065 17392.43 203.18 53942.52 88888.00 2008-03-05 01:51:56.403 065 17392.46 203.13 53942.60 88888.00 2008-03-05 01:51:56.903 065 17392.43 203.03 53942.60 88888.00 2008-03-05 01:51:57.403 065 17392.37 203.07 53942.57 88888.00 2008-03-05 01:51:57.903 065 17392.40 203.08 53942.64 88888.00 2008-03-05 01:51:58.403 065 17392.43 203.03 53942.65 88888.00 2008-03-05 01:51:58.903 065 17392.45 203.01 53942.57 88888.00 2008-03-05 01:51:59.403 065 17392.46 203.00 53942.60 88888.00 2008-03-05 01:51:59.903 065 17392.47 203.04 53942.61 88888.00 2008-03-05 01:52:00.403 065 17392.45 202.98 53942.65 88888.00 2008-03-05 01:52:00.903 065 17392.50 202.97 53942.74 88888.00 2008-03-05 01:52:01.403 065 17392.46 203.01 53942.80 88888.00 2008-03-05 01:52:01.903 065 17392.45 203.00 53942.71 88888.00 2008-03-05 01:52:02.403 065 17392.47 203.00 53942.64 88888.00 2008-03-05 01:52:02.903 065 17392.52 202.92 53942.69 88888.00 2008-03-05 01:52:03.403 065 17392.53 202.98 53942.81 88888.00 2008-03-05 01:52:03.903 065 17392.54 202.98 53942.72 88888.00 2008-03-05 01:52:04.403 065 17392.58 202.97 53942.69 88888.00 2008-03-05 01:52:04.903 065 17392.55 203.00 53942.76 88888.00 2008-03-05 01:52:05.403 065 17392.46 202.92 53942.76 88888.00 2008-03-05 01:52:05.903 065 17392.47 202.83 53942.78 88888.00 2008-03-05 01:52:06.403 065 17392.53 202.95 53942.81 88888.00 2008-03-05 01:52:06.903 065 17392.52 202.95 53942.74 88888.00 2008-03-05 01:52:07.403 065 17392.46 203.01 53942.73 88888.00 2008-03-05 01:52:07.903 065 17392.56 202.98 53942.65 88888.00 2008-03-05 01:52:08.403 065 17392.58 202.97 53942.59 88888.00 2008-03-05 01:52:08.903 065 17392.64 202.95 53942.64 88888.00 2008-03-05 01:52:09.403 065 17392.66 202.97 53942.70 88888.00 2008-03-05 01:52:09.903 065 17392.60 203.02 53942.74 88888.00 2008-03-05 01:52:10.403 065 17392.54 203.02 53942.75 88888.00 2008-03-05 01:52:10.903 065 17392.54 203.02 53942.74 88888.00 2008-03-05 01:52:11.403 065 17392.56 202.92 53942.67 88888.00 2008-03-05 01:52:11.903 065 17392.55 202.92 53942.68 88888.00 2008-03-05 01:52:12.403 065 17392.44 202.97 53942.75 88888.00 2008-03-05 01:52:12.903 065 17392.45 203.06 53942.70 88888.00 2008-03-05 01:52:13.403 065 17392.54 203.03 53942.68 88888.00 2008-03-05 01:52:13.903 065 17392.57 202.98 53942.68 88888.00 2008-03-05 01:52:14.403 065 17392.64 203.03 53942.78 88888.00 2008-03-05 01:52:14.903 065 17392.60 202.97 53942.76 88888.00 2008-03-05 01:52:15.403 065 17392.61 202.97 53942.73 88888.00 2008-03-05 01:52:15.903 065 17392.62 203.04 53942.72 88888.00 2008-03-05 01:52:16.403 065 17392.66 202.96 53942.71 88888.00 2008-03-05 01:52:16.903 065 17392.62 202.96 53942.68 88888.00 2008-03-05 01:52:17.403 065 17392.60 202.94 53942.78 88888.00 2008-03-05 01:52:17.903 065 17392.54 202.98 53942.85 88888.00 2008-03-05 01:52:18.403 065 17392.57 203.04 53942.80 88888.00 2008-03-05 01:52:18.903 065 17392.61 203.05 53942.75 88888.00 2008-03-05 01:52:19.403 065 17392.66 203.05 53942.75 88888.00 2008-03-05 01:52:19.903 065 17392.68 203.06 53942.80 88888.00 2008-03-05 01:52:20.403 065 17392.71 203.05 53942.87 88888.00 2008-03-05 01:52:20.903 065 17392.62 203.08 53942.84 88888.00 2008-03-05 01:52:21.403 065 17392.61 203.11 53942.85 88888.00 2008-03-05 01:52:21.903 065 17392.64 203.08 53942.80 88888.00 2008-03-05 01:52:22.403 065 17392.65 203.07 53942.83 88888.00 2008-03-05 01:52:22.903 065 17392.62 203.15 53942.79 88888.00 2008-03-05 01:52:23.403 065 17392.67 203.13 53942.81 88888.00 2008-03-05 01:52:23.903 065 17392.64 203.16 53942.79 88888.00 2008-03-05 01:52:24.403 065 17392.65 203.22 53942.72 88888.00 2008-03-05 01:52:24.903 065 17392.68 203.25 53942.73 88888.00 2008-03-05 01:52:25.403 065 17392.67 203.22 53942.70 88888.00 2008-03-05 01:52:25.903 065 17392.64 203.14 53942.70 88888.00 2008-03-05 01:52:26.403 065 17392.66 203.18 53942.63 88888.00 2008-03-05 01:52:26.903 065 17392.62 203.23 53942.69 88888.00 2008-03-05 01:52:27.403 065 17392.63 203.21 53942.71 88888.00 2008-03-05 01:52:27.903 065 17392.62 203.22 53942.75 88888.00 2008-03-05 01:52:28.403 065 17392.60 203.18 53942.73 88888.00 2008-03-05 01:52:28.903 065 17392.62 203.23 53942.76 88888.00 2008-03-05 01:52:29.403 065 17392.65 203.34 53942.86 88888.00 2008-03-05 01:52:29.903 065 17392.71 203.35 53942.89 88888.00 2008-03-05 01:52:30.403 065 17392.76 203.33 53942.90 88888.00 2008-03-05 01:52:30.903 065 17392.73 203.33 53942.83 88888.00 2008-03-05 01:52:31.403 065 17392.75 203.31 53942.79 88888.00 2008-03-05 01:52:31.903 065 17392.72 203.34 53942.87 88888.00 2008-03-05 01:52:32.403 065 17392.64 203.34 53942.80 88888.00 2008-03-05 01:52:32.903 065 17392.60 203.41 53942.74 88888.00 2008-03-05 01:52:33.403 065 17392.58 203.36 53942.73 88888.00 2008-03-05 01:52:33.903 065 17392.62 203.42 53942.74 88888.00 2008-03-05 01:52:34.403 065 17392.56 203.41 53942.82 88888.00 2008-03-05 01:52:34.903 065 17392.62 203.49 53942.86 88888.00 2008-03-05 01:52:35.403 065 17392.65 203.50 53942.82 88888.00 2008-03-05 01:52:35.903 065 17392.58 203.45 53942.84 88888.00 2008-03-05 01:52:36.403 065 17392.62 203.45 53942.90 88888.00 2008-03-05 01:52:36.903 065 17392.61 203.55 53942.89 88888.00 2008-03-05 01:52:37.403 065 17392.60 203.56 53942.94 88888.00 2008-03-05 01:52:37.903 065 17392.58 203.50 53942.96 88888.00 2008-03-05 01:52:38.403 065 17392.61 203.57 53942.87 88888.00 2008-03-05 01:52:38.903 065 17392.62 203.64 53942.82 88888.00 2008-03-05 01:52:39.403 065 17392.60 203.66 53942.72 88888.00 2008-03-05 01:52:39.903 065 17392.54 203.68 53942.78 88888.00 2008-03-05 01:52:40.403 065 17392.60 203.70 53942.68 88888.00 2008-03-05 01:52:40.903 065 17392.58 203.69 53942.75 88888.00 2008-03-05 01:52:41.403 065 17392.58 203.66 53942.74 88888.00 2008-03-05 01:52:41.903 065 17392.58 203.71 53942.72 88888.00 2008-03-05 01:52:42.403 065 17392.52 203.70 53942.80 88888.00 2008-03-05 01:52:42.903 065 17392.57 203.59 53942.85 88888.00 2008-03-05 01:52:43.403 065 17392.57 203.65 53942.83 88888.00 2008-03-05 01:52:43.903 065 17392.57 203.69 53942.80 88888.00 2008-03-05 01:52:44.403 065 17392.62 203.63 53942.79 88888.00 2008-03-05 01:52:44.903 065 17392.55 203.66 53942.89 88888.00 2008-03-05 01:52:45.403 065 17392.46 203.66 53942.95 88888.00 2008-03-05 01:52:45.903 065 17392.51 203.66 53943.02 88888.00 2008-03-05 01:52:46.403 065 17392.55 203.68 53943.04 88888.00 2008-03-05 01:52:46.903 065 17392.57 203.64 53943.06 88888.00 2008-03-05 01:52:47.403 065 17392.53 203.64 53943.07 88888.00 2008-03-05 01:52:47.903 065 17392.53 203.60 53943.04 88888.00 2008-03-05 01:52:48.403 065 17392.47 203.64 53943.04 88888.00 2008-03-05 01:52:48.903 065 17392.41 203.69 53943.04 88888.00 2008-03-05 01:52:49.403 065 17392.40 203.64 53943.10 88888.00 2008-03-05 01:52:49.903 065 17392.40 203.64 53943.06 88888.00 2008-03-05 01:52:50.403 065 17392.49 203.68 53942.97 88888.00 2008-03-05 01:52:50.903 065 17392.42 203.68 53942.90 88888.00 2008-03-05 01:52:51.403 065 17392.44 203.62 53943.01 88888.00 2008-03-05 01:52:51.903 065 17392.49 203.68 53943.09 88888.00 2008-03-05 01:52:52.403 065 17392.50 203.70 53943.02 88888.00 2008-03-05 01:52:52.903 065 17392.49 203.73 53943.01 88888.00 2008-03-05 01:52:53.403 065 17392.50 203.73 53942.92 88888.00 2008-03-05 01:52:53.903 065 17392.52 203.69 53942.90 88888.00 2008-03-05 01:52:54.403 065 17392.53 203.74 53942.93 88888.00 2008-03-05 01:52:54.903 065 17392.50 203.73 53942.94 88888.00 2008-03-05 01:52:55.403 065 17392.44 203.73 53942.93 88888.00 2008-03-05 01:52:55.903 065 17392.43 203.74 53943.00 88888.00 2008-03-05 01:52:56.403 065 17392.39 203.83 53943.01 88888.00 2008-03-05 01:52:56.903 065 17392.40 203.83 53942.98 88888.00 2008-03-05 01:52:57.403 065 17392.49 203.80 53942.96 88888.00 2008-03-05 01:52:57.903 065 17392.54 203.79 53942.94 88888.00 2008-03-05 01:52:58.403 065 17392.49 203.81 53943.07 88888.00 2008-03-05 01:52:58.903 065 17392.39 203.86 53943.09 88888.00 2008-03-05 01:52:59.403 065 17392.44 203.85 53943.13 88888.00 2008-03-05 01:52:59.903 065 17392.44 203.81 53943.10 88888.00 2008-03-05 01:53:00.403 065 17392.50 203.81 53943.03 88888.00 2008-03-05 01:53:00.903 065 17392.52 203.81 53942.98 88888.00 2008-03-05 01:53:01.403 065 17392.58 203.88 53943.00 88888.00 2008-03-05 01:53:01.903 065 17392.55 203.80 53942.95 88888.00 2008-03-05 01:53:02.403 065 17392.53 203.72 53942.91 88888.00 2008-03-05 01:53:02.903 065 17392.43 203.72 53942.98 88888.00 2008-03-05 01:53:03.403 065 17392.33 203.74 53942.94 88888.00 2008-03-05 01:53:03.903 065 17392.39 203.76 53943.02 88888.00 2008-03-05 01:53:04.403 065 17392.42 203.78 53942.98 88888.00 2008-03-05 01:53:04.903 065 17392.43 203.79 53942.98 88888.00 2008-03-05 01:53:05.403 065 17392.35 203.85 53942.93 88888.00 2008-03-05 01:53:05.903 065 17392.31 203.79 53942.96 88888.00 2008-03-05 01:53:06.403 065 17392.29 203.74 53942.92 88888.00 2008-03-05 01:53:06.903 065 17392.34 203.72 53942.84 88888.00 2008-03-05 01:53:07.403 065 17392.31 203.81 53942.86 88888.00 2008-03-05 01:53:07.903 065 17392.30 203.73 53942.83 88888.00 2008-03-05 01:53:08.403 065 17392.27 203.71 53942.92 88888.00 2008-03-05 01:53:08.903 065 17392.27 203.72 53942.97 88888.00 2008-03-05 01:53:09.403 065 17392.31 203.79 53943.06 88888.00 2008-03-05 01:53:09.903 065 17392.30 203.79 53943.05 88888.00 2008-03-05 01:53:10.403 065 17392.35 203.85 53942.95 88888.00 2008-03-05 01:53:10.903 065 17392.34 203.80 53942.97 88888.00 2008-03-05 01:53:11.403 065 17392.35 203.76 53942.95 88888.00 2008-03-05 01:53:11.903 065 17392.35 203.82 53942.93 88888.00 2008-03-05 01:53:12.403 065 17392.34 203.78 53942.97 88888.00 2008-03-05 01:53:12.903 065 17392.41 203.75 53943.13 88888.00 2008-03-05 01:53:13.400 065 17392.46 203.74 53943.12 88888.00 2008-03-05 01:53:13.900 065 17392.41 203.80 53943.01 88888.00 2008-03-05 01:53:14.400 065 17392.31 203.81 53943.01 88888.00 2008-03-05 01:53:14.900 065 17392.34 203.76 53943.01 88888.00 2008-03-05 01:53:15.400 065 17392.40 203.80 53943.04 88888.00 2008-03-05 01:53:15.900 065 17392.46 203.83 53943.05 88888.00 2008-03-05 01:53:16.400 065 17392.47 203.78 53943.02 88888.00 2008-03-05 01:53:16.900 065 17392.43 203.80 53943.02 88888.00 2008-03-05 01:53:17.400 065 17392.43 203.81 53943.01 88888.00 2008-03-05 01:53:17.900 065 17392.37 203.82 53943.02 88888.00 2008-03-05 01:53:18.400 065 17392.35 203.84 53943.05 88888.00 2008-03-05 01:53:18.900 065 17392.33 203.85 53943.03 88888.00 2008-03-05 01:53:19.400 065 17392.44 203.86 53943.10 88888.00 2008-03-05 01:53:19.900 065 17392.46 203.83 53943.10 88888.00 2008-03-05 01:53:20.400 065 17392.49 203.72 53943.23 88888.00 2008-03-05 01:53:20.900 065 17392.40 203.64 53943.27 88888.00 2008-03-05 01:53:21.400 065 17392.43 203.60 53943.17 88888.00 2008-03-05 01:53:21.900 065 17392.44 203.60 53943.25 88888.00 2008-03-05 01:53:22.400 065 17392.46 203.68 53943.19 88888.00 2008-03-05 01:53:22.900 065 17392.45 203.65 53943.18 88888.00 2008-03-05 01:53:23.400 065 17392.45 203.61 53943.18 88888.00 2008-03-05 01:53:23.900 065 17392.30 203.61 53943.16 88888.00 2008-03-05 01:53:24.400 065 17392.30 203.76 53943.16 88888.00 2008-03-05 01:53:24.900 065 17392.41 203.75 53943.17 88888.00 2008-03-05 01:53:25.400 065 17392.44 203.76 53943.23 88888.00 2008-03-05 01:53:25.900 065 17392.47 203.76 53943.23 88888.00 2008-03-05 01:53:26.400 065 17392.47 203.72 53943.16 88888.00 2008-03-05 01:53:26.900 065 17392.52 203.72 53943.16 88888.00 2008-03-05 01:53:27.400 065 17392.51 203.72 53943.13 88888.00 2008-03-05 01:53:27.900 065 17392.44 203.72 53943.07 88888.00 2008-03-05 01:53:28.400 065 17392.43 203.65 53943.04 88888.00 2008-03-05 01:53:28.900 065 17392.46 203.68 53943.06 88888.00 2008-03-05 01:53:29.400 065 17392.46 203.74 53943.04 88888.00 2008-03-05 01:53:29.900 065 17392.40 203.75 53943.03 88888.00 2008-03-05 01:53:30.400 065 17392.41 203.68 53943.05 88888.00 2008-03-05 01:53:30.900 065 17392.42 203.65 53943.05 88888.00 2008-03-05 01:53:31.400 065 17392.36 203.63 53942.97 88888.00 2008-03-05 01:53:31.900 065 17392.44 203.65 53943.02 88888.00 2008-03-05 01:53:32.400 065 17392.37 203.63 53943.01 88888.00 2008-03-05 01:53:32.900 065 17392.44 203.63 53943.04 88888.00 2008-03-05 01:53:33.400 065 17392.44 203.60 53943.03 88888.00 2008-03-05 01:53:33.900 065 17392.44 203.61 53942.95 88888.00 2008-03-05 01:53:34.400 065 17392.49 203.60 53943.02 88888.00 2008-03-05 01:53:34.900 065 17392.54 203.63 53943.05 88888.00 2008-03-05 01:53:35.400 065 17392.51 203.66 53943.08 88888.00 2008-03-05 01:53:35.900 065 17392.51 203.71 53943.05 88888.00 2008-03-05 01:53:36.400 065 17392.43 203.66 53943.12 88888.00 2008-03-05 01:53:36.900 065 17392.40 203.56 53943.07 88888.00 2008-03-05 01:53:37.400 065 17392.35 203.59 53943.10 88888.00 2008-03-05 01:53:37.900 065 17392.40 203.64 53943.08 88888.00 2008-03-05 01:53:38.400 065 17392.40 203.61 53943.02 88888.00 2008-03-05 01:53:38.900 065 17392.35 203.63 53942.95 88888.00 2008-03-05 01:53:39.400 065 17392.32 203.60 53942.90 88888.00 2008-03-05 01:53:39.900 065 17392.35 203.60 53942.98 88888.00 2008-03-05 01:53:40.400 065 17392.31 203.60 53943.03 88888.00 2008-03-05 01:53:40.900 065 17392.35 203.56 53943.04 88888.00 2008-03-05 01:53:41.400 065 17392.26 203.55 53942.92 88888.00 2008-03-05 01:53:41.900 065 17392.26 203.55 53942.91 88888.00 2008-03-05 01:53:42.400 065 17392.39 203.59 53943.01 88888.00 2008-03-05 01:53:42.900 065 17392.37 203.55 53942.87 88888.00 2008-03-05 01:53:43.400 065 17392.43 203.52 53942.95 88888.00 2008-03-05 01:53:43.900 065 17392.31 203.56 53942.95 88888.00 2008-03-05 01:53:44.400 065 17392.19 203.59 53942.93 88888.00 2008-03-05 01:53:44.900 065 17392.20 203.65 53942.95 88888.00 2008-03-05 01:53:45.400 065 17392.25 203.68 53942.94 88888.00 2008-03-05 01:53:45.900 065 17392.24 203.63 53942.93 88888.00 2008-03-05 01:53:46.400 065 17392.27 203.59 53942.94 88888.00 2008-03-05 01:53:46.900 065 17392.35 203.60 53942.98 88888.00 2008-03-05 01:53:47.400 065 17392.43 203.66 53943.03 88888.00 2008-03-05 01:53:47.900 065 17392.42 203.63 53943.05 88888.00 2008-03-05 01:53:48.400 065 17392.44 203.64 53943.12 88888.00 2008-03-05 01:53:48.900 065 17392.35 203.66 53943.14 88888.00 2008-03-05 01:53:49.400 065 17392.27 203.66 53943.09 88888.00 2008-03-05 01:53:49.900 065 17392.34 203.62 53942.97 88888.00 2008-03-05 01:53:50.400 065 17392.36 203.69 53942.95 88888.00 2008-03-05 01:53:50.900 065 17392.31 203.70 53942.97 88888.00 2008-03-05 01:53:51.400 065 17392.36 203.64 53943.05 88888.00 2008-03-05 01:53:51.900 065 17392.41 203.62 53943.02 88888.00 2008-03-05 01:53:52.400 065 17392.37 203.60 53943.07 88888.00 2008-03-05 01:53:52.900 065 17392.39 203.59 53943.06 88888.00 2008-03-05 01:53:53.400 065 17392.40 203.60 53943.03 88888.00 2008-03-05 01:53:53.900 065 17392.47 203.59 53943.01 88888.00 2008-03-05 01:53:54.400 065 17392.53 203.57 53942.93 88888.00 2008-03-05 01:53:54.900 065 17392.52 203.55 53942.91 88888.00 2008-03-05 01:53:55.400 065 17392.41 203.53 53942.87 88888.00 2008-03-05 01:53:55.900 065 17392.34 203.53 53942.87 88888.00 2008-03-05 01:53:56.400 065 17392.41 203.59 53943.02 88888.00 2008-03-05 01:53:56.900 065 17392.42 203.57 53943.06 88888.00 2008-03-05 01:53:57.400 065 17392.35 203.49 53943.02 88888.00 2008-03-05 01:53:57.900 065 17392.35 203.55 53942.98 88888.00 2008-03-05 01:53:58.400 065 17392.37 203.53 53943.06 88888.00 2008-03-05 01:53:58.900 065 17392.35 203.57 53943.05 88888.00 2008-03-05 01:53:59.400 065 17392.31 203.54 53943.08 88888.00 2008-03-05 01:53:59.900 065 17392.27 203.44 53943.00 88888.00 2008-03-05 01:54:00.400 065 17392.23 203.46 53943.00 88888.00 2008-03-05 01:54:00.900 065 17392.14 203.57 53943.05 88888.00 2008-03-05 01:54:01.400 065 17392.23 203.53 53943.08 88888.00 2008-03-05 01:54:01.900 065 17392.33 203.51 53943.15 88888.00 2008-03-05 01:54:02.400 065 17392.34 203.55 53943.09 88888.00 2008-03-05 01:54:02.900 065 17392.34 203.54 53943.09 88888.00 2008-03-05 01:54:03.400 065 17392.39 203.53 53943.17 88888.00 2008-03-05 01:54:03.900 065 17392.40 203.54 53943.20 88888.00 2008-03-05 01:54:04.400 065 17392.36 203.59 53943.12 88888.00 2008-03-05 01:54:04.900 065 17392.33 203.51 53943.15 88888.00 2008-03-05 01:54:05.400 065 17392.29 203.46 53943.06 88888.00 2008-03-05 01:54:05.900 065 17392.27 203.50 53943.05 88888.00 2008-03-05 01:54:06.400 065 17392.19 203.55 53943.10 88888.00 2008-03-05 01:54:06.900 065 17392.33 203.55 53943.10 88888.00 2008-03-05 01:54:07.400 065 17392.31 203.49 53943.09 88888.00 2008-03-05 01:54:07.900 065 17392.29 203.44 53943.03 88888.00 2008-03-05 01:54:08.400 065 17392.25 203.45 53943.05 88888.00 2008-03-05 01:54:08.900 065 17392.24 203.52 53943.07 88888.00 2008-03-05 01:54:09.400 065 17392.20 203.45 53943.09 88888.00 2008-03-05 01:54:09.900 065 17392.16 203.47 53943.09 88888.00 2008-03-05 01:54:10.400 065 17392.22 203.54 53943.09 88888.00 2008-03-05 01:54:10.900 065 17392.20 203.53 53943.05 88888.00 2008-03-05 01:54:11.400 065 17392.20 203.49 53943.02 88888.00 2008-03-05 01:54:11.900 065 17392.22 203.50 53943.08 88888.00 2008-03-05 01:54:12.400 065 17392.17 203.49 53943.09 88888.00 2008-03-05 01:54:12.900 065 17392.01 203.51 53943.05 88888.00 2008-03-05 01:54:13.400 065 17391.91 203.52 53943.04 88888.00 2008-03-05 01:54:13.900 065 17391.99 203.53 53943.07 88888.00 2008-03-05 01:54:14.400 065 17392.00 203.56 53943.12 88888.00 2008-03-05 01:54:14.900 065 17392.03 203.57 53943.16 88888.00 2008-03-05 01:54:15.400 065 17392.00 203.60 53943.18 88888.00 2008-03-05 01:54:15.900 065 17392.01 203.57 53943.08 88888.00 2008-03-05 01:54:16.400 065 17392.04 203.47 53943.06 88888.00 2008-03-05 01:54:16.900 065 17392.11 203.50 53943.14 88888.00 2008-03-05 01:54:17.400 065 17392.01 203.46 53943.10 88888.00 2008-03-05 01:54:17.900 065 17391.95 203.50 53943.13 88888.00 2008-03-05 01:54:18.400 065 17392.00 203.57 53943.12 88888.00 2008-03-05 01:54:18.900 065 17392.02 203.55 53943.06 88888.00 2008-03-05 01:54:19.400 065 17392.04 203.53 53943.07 88888.00 2008-03-05 01:54:19.900 065 17392.04 203.52 53943.09 88888.00 2008-03-05 01:54:20.400 065 17392.03 203.59 53943.04 88888.00 2008-03-05 01:54:20.900 065 17392.02 203.56 53943.04 88888.00 2008-03-05 01:54:21.400 065 17391.99 203.57 53943.09 88888.00 2008-03-05 01:54:21.900 065 17392.02 203.60 53943.06 88888.00 2008-03-05 01:54:22.400 065 17392.00 203.59 53943.01 88888.00 2008-03-05 01:54:22.900 065 17391.96 203.53 53942.92 88888.00 2008-03-05 01:54:23.400 065 17392.02 203.57 53942.82 88888.00 2008-03-05 01:54:23.900 065 17392.07 203.64 53942.83 88888.00 2008-03-05 01:54:24.400 065 17392.04 203.65 53942.86 88888.00 2008-03-05 01:54:24.900 065 17392.10 203.59 53942.90 88888.00 2008-03-05 01:54:25.400 065 17391.95 203.54 53942.92 88888.00 2008-03-05 01:54:25.900 065 17391.89 203.60 53942.96 88888.00 2008-03-05 01:54:26.400 065 17391.93 203.59 53942.96 88888.00 2008-03-05 01:54:26.900 065 17391.89 203.56 53942.95 88888.00 2008-03-05 01:54:27.400 065 17391.82 203.53 53942.86 88888.00 2008-03-05 01:54:27.900 065 17391.80 203.56 53942.96 88888.00 2008-03-05 01:54:28.400 065 17391.81 203.54 53943.08 88888.00 2008-03-05 01:54:28.900 065 17391.76 203.59 53943.04 88888.00 2008-03-05 01:54:29.400 065 17391.75 203.56 53943.02 88888.00 2008-03-05 01:54:29.900 065 17391.81 203.53 53943.10 88888.00 2008-03-05 01:54:30.400 065 17391.81 203.53 53943.14 88888.00 2008-03-05 01:54:30.900 065 17391.75 203.52 53943.08 88888.00 2008-03-05 01:54:31.400 065 17391.86 203.54 53942.98 88888.00 2008-03-05 01:54:31.900 065 17391.82 203.50 53942.97 88888.00 2008-03-05 01:54:32.400 065 17391.81 203.41 53942.95 88888.00 2008-03-05 01:54:32.900 065 17391.80 203.42 53942.98 88888.00 2008-03-05 01:54:33.400 065 17391.75 203.36 53943.07 88888.00 2008-03-05 01:54:33.900 065 17391.83 203.44 53942.98 88888.00 2008-03-05 01:54:34.400 065 17391.78 203.47 53942.89 88888.00 2008-03-05 01:54:34.900 065 17391.79 203.52 53942.87 88888.00 2008-03-05 01:54:35.400 065 17391.76 203.51 53942.92 88888.00 2008-03-05 01:54:35.900 065 17391.78 203.51 53942.93 88888.00 2008-03-05 01:54:36.400 065 17391.73 203.50 53942.94 88888.00 2008-03-05 01:54:36.900 065 17391.82 203.49 53942.98 88888.00 2008-03-05 01:54:37.400 065 17391.82 203.54 53943.08 88888.00 2008-03-05 01:54:37.900 065 17391.83 203.60 53943.13 88888.00 2008-03-05 01:54:38.400 065 17391.91 203.47 53943.17 88888.00 2008-03-05 01:54:38.900 065 17391.93 203.45 53943.17 88888.00 2008-03-05 01:54:39.400 065 17391.81 203.50 53943.12 88888.00 2008-03-05 01:54:39.900 065 17391.81 203.53 53943.09 88888.00 2008-03-05 01:54:40.400 065 17391.82 203.54 53943.06 88888.00 2008-03-05 01:54:40.900 065 17391.81 203.55 53943.02 88888.00 2008-03-05 01:54:41.400 065 17391.83 203.57 53942.96 88888.00 2008-03-05 01:54:41.900 065 17391.84 203.60 53943.03 88888.00 2008-03-05 01:54:42.400 065 17391.81 203.57 53943.08 88888.00 2008-03-05 01:54:42.900 065 17391.80 203.57 53943.06 88888.00 2008-03-05 01:54:43.400 065 17391.75 203.55 53943.04 88888.00 2008-03-05 01:54:43.900 065 17391.79 203.59 53943.10 88888.00 2008-03-05 01:54:44.400 065 17391.84 203.59 53943.06 88888.00 2008-03-05 01:54:44.900 065 17391.78 203.64 53943.02 88888.00 2008-03-05 01:54:45.400 065 17391.73 203.72 53943.05 88888.00 2008-03-05 01:54:45.900 065 17391.76 203.71 53943.03 88888.00 2008-03-05 01:54:46.400 065 17391.76 203.73 53943.02 88888.00 2008-03-05 01:54:46.900 065 17391.73 203.60 53943.09 88888.00 2008-03-05 01:54:47.400 065 17391.76 203.55 53943.02 88888.00 2008-03-05 01:54:47.900 065 17391.78 203.54 53942.97 88888.00 2008-03-05 01:54:48.400 065 17391.78 203.51 53943.04 88888.00 2008-03-05 01:54:48.900 065 17391.80 203.52 53943.04 88888.00 2008-03-05 01:54:49.400 065 17391.79 203.60 53943.03 88888.00 2008-03-05 01:54:49.900 065 17391.78 203.68 53943.04 88888.00 2008-03-05 01:54:50.400 065 17391.81 203.74 53943.10 88888.00 2008-03-05 01:54:50.900 065 17391.90 203.78 53943.15 88888.00 2008-03-05 01:54:51.400 065 17391.89 203.70 53943.04 88888.00 2008-03-05 01:54:51.900 065 17391.82 203.68 53943.03 88888.00 2008-03-05 01:54:52.400 065 17391.88 203.68 53943.02 88888.00 2008-03-05 01:54:52.900 065 17391.92 203.74 53942.95 88888.00 2008-03-05 01:54:53.400 065 17391.94 203.76 53942.90 88888.00 2008-03-05 01:54:53.900 065 17391.93 203.79 53942.90 88888.00 2008-03-05 01:54:54.400 065 17391.82 203.80 53942.95 88888.00 2008-03-05 01:54:54.900 065 17391.78 203.72 53943.06 88888.00 2008-03-05 01:54:55.400 065 17391.83 203.64 53943.01 88888.00 2008-03-05 01:54:55.900 065 17391.76 203.68 53943.09 88888.00 2008-03-05 01:54:56.400 065 17391.78 203.68 53943.09 88888.00 2008-03-05 01:54:56.900 065 17391.82 203.71 53943.10 88888.00 2008-03-05 01:54:57.400 065 17391.73 203.69 53943.12 88888.00 2008-03-05 01:54:57.900 065 17391.74 203.72 53943.08 88888.00 2008-03-05 01:54:58.400 065 17391.90 203.74 53943.12 88888.00 2008-03-05 01:54:58.900 065 17391.96 203.84 53943.09 88888.00 2008-03-05 01:54:59.400 065 17391.91 203.88 53943.08 88888.00 2008-03-05 01:54:59.900 065 17391.86 203.84 53943.06 88888.00 2008-03-05 01:55:00.400 065 17391.92 203.85 53943.03 88888.00 2008-03-05 01:55:00.900 065 17392.02 203.82 53943.04 88888.00 2008-03-05 01:55:01.400 065 17392.02 203.81 53943.00 88888.00 2008-03-05 01:55:01.900 065 17391.91 203.81 53942.92 88888.00 2008-03-05 01:55:02.400 065 17391.73 203.83 53943.00 88888.00 2008-03-05 01:55:02.900 065 17391.75 203.84 53943.04 88888.00 2008-03-05 01:55:03.400 065 17391.82 203.78 53943.01 88888.00 2008-03-05 01:55:03.900 065 17391.93 203.79 53943.00 88888.00 2008-03-05 01:55:04.400 065 17391.94 203.80 53942.93 88888.00 2008-03-05 01:55:04.900 065 17391.85 203.79 53942.91 88888.00 2008-03-05 01:55:05.400 065 17391.89 203.79 53942.85 88888.00 2008-03-05 01:55:05.900 065 17391.96 203.80 53942.81 88888.00 2008-03-05 01:55:06.400 065 17392.04 203.82 53942.75 88888.00 2008-03-05 01:55:06.900 065 17392.01 203.84 53942.78 88888.00 2008-03-05 01:55:07.400 065 17391.92 203.88 53942.85 88888.00 2008-03-05 01:55:07.900 065 17391.90 203.89 53942.93 88888.00 2008-03-05 01:55:08.400 065 17391.91 203.90 53942.93 88888.00 2008-03-05 01:55:08.900 065 17391.93 203.83 53942.90 88888.00 2008-03-05 01:55:09.400 065 17391.94 203.73 53942.94 88888.00 2008-03-05 01:55:09.900 065 17392.03 203.74 53942.96 88888.00 2008-03-05 01:55:10.400 065 17392.04 203.78 53942.93 88888.00 2008-03-05 01:55:10.900 065 17391.95 203.83 53942.85 88888.00 2008-03-05 01:55:11.400 065 17391.99 203.89 53942.85 88888.00 2008-03-05 01:55:11.900 065 17392.13 203.91 53942.92 88888.00 2008-03-05 01:55:12.400 065 17392.14 203.86 53943.01 88888.00 2008-03-05 01:55:12.900 065 17392.17 203.89 53943.00 88888.00 2008-03-05 01:55:13.400 065 17392.12 203.90 53942.93 88888.00 2008-03-05 01:55:13.900 065 17392.12 203.88 53942.98 88888.00 2008-03-05 01:55:14.400 065 17392.17 203.88 53943.01 88888.00 2008-03-05 01:55:14.900 065 17392.23 203.86 53943.02 88888.00 2008-03-05 01:55:15.400 065 17392.30 203.85 53943.02 88888.00 2008-03-05 01:55:15.900 065 17392.34 203.79 53942.92 88888.00 2008-03-05 01:55:16.400 065 17392.30 203.78 53942.84 88888.00 2008-03-05 01:55:16.900 065 17392.25 203.86 53942.86 88888.00 2008-03-05 01:55:17.400 065 17392.21 203.88 53942.91 88888.00 2008-03-05 01:55:17.900 065 17392.20 203.89 53942.90 88888.00 2008-03-05 01:55:18.400 065 17392.21 203.94 53942.85 88888.00 2008-03-05 01:55:18.900 065 17392.27 203.91 53942.84 88888.00 2008-03-05 01:55:19.400 065 17392.34 203.82 53942.93 88888.00 2008-03-05 01:55:19.900 065 17392.34 203.74 53942.96 88888.00 2008-03-05 01:55:20.400 065 17392.34 203.70 53942.97 88888.00 2008-03-05 01:55:20.900 065 17392.30 203.84 53943.02 88888.00 2008-03-05 01:55:21.400 065 17392.36 203.81 53943.03 88888.00 2008-03-05 01:55:21.900 065 17392.33 203.80 53943.05 88888.00 2008-03-05 01:55:22.400 065 17392.34 203.79 53943.08 88888.00 2008-03-05 01:55:22.900 065 17392.33 203.70 53943.07 88888.00 2008-03-05 01:55:23.400 065 17392.33 203.69 53942.98 88888.00 2008-03-05 01:55:23.900 065 17392.30 203.73 53942.98 88888.00 2008-03-05 01:55:24.400 065 17392.29 203.74 53942.95 88888.00 2008-03-05 01:55:24.900 065 17392.31 203.73 53942.93 88888.00 2008-03-05 01:55:25.400 065 17392.29 203.69 53942.92 88888.00 2008-03-05 01:55:25.900 065 17392.20 203.71 53943.08 88888.00 2008-03-05 01:55:26.400 065 17392.25 203.73 53943.19 88888.00 2008-03-05 01:55:26.900 065 17392.29 203.71 53943.16 88888.00 2008-03-05 01:55:27.400 065 17392.32 203.68 53943.10 88888.00 2008-03-05 01:55:27.900 065 17392.34 203.68 53943.13 88888.00 2008-03-05 01:55:28.400 065 17392.30 203.68 53943.08 88888.00 2008-03-05 01:55:28.900 065 17392.35 203.73 53943.13 88888.00 2008-03-05 01:55:29.400 065 17392.36 203.72 53943.10 88888.00 2008-03-05 01:55:29.900 065 17392.39 203.73 53943.02 88888.00 2008-03-05 01:55:30.400 065 17392.37 203.70 53943.00 88888.00 2008-03-05 01:55:30.900 065 17392.42 203.76 53943.03 88888.00 2008-03-05 01:55:31.400 065 17392.37 203.76 53943.02 88888.00 2008-03-05 01:55:31.900 065 17392.37 203.66 53943.03 88888.00 2008-03-05 01:55:32.400 065 17392.43 203.62 53943.12 88888.00 2008-03-05 01:55:32.900 065 17392.39 203.62 53943.09 88888.00 2008-03-05 01:55:33.400 065 17392.34 203.61 53943.12 88888.00 2008-03-05 01:55:33.900 065 17392.42 203.69 53943.13 88888.00 2008-03-05 01:55:34.400 065 17392.45 203.73 53943.14 88888.00 2008-03-05 01:55:34.900 065 17392.55 203.68 53943.10 88888.00 2008-03-05 01:55:35.400 065 17392.51 203.72 53943.00 88888.00 2008-03-05 01:55:35.900 065 17392.50 203.66 53942.98 88888.00 2008-03-05 01:55:36.400 065 17392.42 203.61 53942.97 88888.00 2008-03-05 01:55:36.900 065 17392.41 203.62 53942.93 88888.00 2008-03-05 01:55:37.400 065 17392.36 203.69 53942.83 88888.00 2008-03-05 01:55:37.900 065 17392.36 203.68 53942.87 88888.00 2008-03-05 01:55:38.400 065 17392.44 203.55 53942.92 88888.00 2008-03-05 01:55:38.900 065 17392.35 203.61 53942.94 88888.00 2008-03-05 01:55:39.400 065 17392.49 203.66 53942.96 88888.00 2008-03-05 01:55:39.900 065 17392.45 203.70 53942.92 88888.00 2008-03-05 01:55:40.400 065 17392.41 203.70 53942.94 88888.00 2008-03-05 01:55:40.900 065 17392.47 203.69 53943.04 88888.00 2008-03-05 01:55:41.400 065 17392.43 203.68 53943.07 88888.00 2008-03-05 01:55:41.900 065 17392.49 203.65 53943.09 88888.00 2008-03-05 01:55:42.400 065 17392.50 203.63 53943.06 88888.00 2008-03-05 01:55:42.900 065 17392.51 203.66 53943.04 88888.00 2008-03-05 01:55:43.400 065 17392.55 203.68 53943.02 88888.00 2008-03-05 01:55:43.900 065 17392.52 203.65 53943.03 88888.00 2008-03-05 01:55:44.400 065 17392.44 203.64 53943.07 88888.00 2008-03-05 01:55:44.900 065 17392.42 203.68 53943.10 88888.00 2008-03-05 01:55:45.400 065 17392.46 203.66 53943.13 88888.00 2008-03-05 01:55:45.900 065 17392.50 203.65 53943.14 88888.00 2008-03-05 01:55:46.400 065 17392.43 203.68 53943.06 88888.00 2008-03-05 01:55:46.900 065 17392.44 203.69 53943.03 88888.00 2008-03-05 01:55:47.400 065 17392.49 203.70 53943.09 88888.00 2008-03-05 01:55:47.900 065 17392.50 203.69 53943.16 88888.00 2008-03-05 01:55:48.400 065 17392.53 203.72 53943.08 88888.00 2008-03-05 01:55:48.900 065 17392.53 203.75 53943.07 88888.00 2008-03-05 01:55:49.400 065 17392.58 203.80 53943.14 88888.00 2008-03-05 01:55:49.900 065 17392.55 203.71 53943.08 88888.00 2008-03-05 01:55:50.400 065 17392.43 203.69 53943.09 88888.00 2008-03-05 01:55:50.900 065 17392.35 203.72 53943.04 88888.00 2008-03-05 01:55:51.400 065 17392.41 203.71 53943.02 88888.00 2008-03-05 01:55:51.900 065 17392.44 203.68 53943.03 88888.00 2008-03-05 01:55:52.400 065 17392.53 203.72 53943.13 88888.00 2008-03-05 01:55:52.900 065 17392.40 203.74 53943.10 88888.00 2008-03-05 01:55:53.400 065 17392.37 203.84 53943.07 88888.00 2008-03-05 01:55:53.900 065 17392.40 203.85 53943.09 88888.00 2008-03-05 01:55:54.400 065 17392.35 203.78 53943.20 88888.00 2008-03-05 01:55:54.900 065 17392.32 203.75 53943.10 88888.00 2008-03-05 01:55:55.400 065 17392.35 203.74 53943.05 88888.00 2008-03-05 01:55:55.900 065 17392.36 203.75 53943.16 88888.00 2008-03-05 01:55:56.400 065 17392.31 203.79 53943.19 88888.00 2008-03-05 01:55:56.900 065 17392.24 203.84 53943.19 88888.00 2008-03-05 01:55:57.400 065 17392.35 203.78 53943.26 88888.00 2008-03-05 01:55:57.900 065 17392.37 203.68 53943.24 88888.00 2008-03-05 01:55:58.400 065 17392.37 203.71 53943.19 88888.00 2008-03-05 01:55:58.900 065 17392.40 203.78 53943.12 88888.00 2008-03-05 01:55:59.400 065 17392.40 203.78 53943.15 88888.00 2008-03-05 01:55:59.900 065 17392.39 203.82 53943.25 88888.00 2008-03-05 01:56:00.400 065 17392.41 203.91 53943.30 88888.00 2008-03-05 01:56:00.900 065 17392.34 203.92 53943.27 88888.00 2008-03-05 01:56:01.400 065 17392.34 203.88 53943.14 88888.00 2008-03-05 01:56:01.900 065 17392.32 203.85 53943.16 88888.00 2008-03-05 01:56:02.397 065 17392.27 203.86 53943.25 88888.00 2008-03-05 01:56:02.907 065 17392.25 203.84 53943.26 88888.00 2008-03-05 01:56:03.407 065 17392.21 203.80 53943.20 88888.00 2008-03-05 01:56:03.907 065 17392.20 203.78 53943.24 88888.00 2008-03-05 01:56:04.407 065 17392.21 203.80 53943.25 88888.00 2008-03-05 01:56:04.907 065 17392.25 203.78 53943.32 88888.00 2008-03-05 01:56:05.407 065 17392.29 203.75 53943.24 88888.00 2008-03-05 01:56:05.907 065 17392.30 203.71 53943.17 88888.00 2008-03-05 01:56:06.407 065 17392.33 203.78 53943.23 88888.00 2008-03-05 01:56:06.907 065 17392.26 203.86 53943.31 88888.00 2008-03-05 01:56:07.407 065 17392.30 203.86 53943.29 88888.00 2008-03-05 01:56:07.907 065 17392.23 203.90 53943.23 88888.00 2008-03-05 01:56:08.407 065 17392.16 203.88 53943.26 88888.00 2008-03-05 01:56:08.907 065 17392.11 203.80 53943.23 88888.00 2008-03-05 01:56:09.407 065 17392.13 203.75 53943.25 88888.00 2008-03-05 01:56:09.907 065 17392.21 203.75 53943.23 88888.00 2008-03-05 01:56:10.407 065 17392.24 203.79 53943.19 88888.00 2008-03-05 01:56:10.907 065 17392.33 203.80 53943.07 88888.00 2008-03-05 01:56:11.407 065 17392.23 203.81 53943.06 88888.00 2008-03-05 01:56:11.907 065 17392.25 203.82 53943.02 88888.00 2008-03-05 01:56:12.407 065 17392.25 203.86 53942.98 88888.00 2008-03-05 01:56:12.907 065 17392.11 203.92 53943.06 88888.00 2008-03-05 01:56:13.407 065 17392.11 203.93 53943.15 88888.00 2008-03-05 01:56:13.907 065 17392.22 203.93 53943.16 88888.00 2008-03-05 01:56:14.407 065 17392.21 203.95 53943.08 88888.00 2008-03-05 01:56:14.907 065 17392.14 204.01 53943.05 88888.00 2008-03-05 01:56:15.407 065 17392.19 203.94 53943.14 88888.00 2008-03-05 01:56:15.907 065 17392.21 203.96 53943.18 88888.00 2008-03-05 01:56:16.407 065 17392.16 203.99 53943.17 88888.00 2008-03-05 01:56:16.907 065 17392.12 203.98 53943.08 88888.00 2008-03-05 01:56:17.407 065 17392.13 203.96 53943.20 88888.00 2008-03-05 01:56:17.907 065 17392.25 203.93 53943.30 88888.00 2008-03-05 01:56:18.407 065 17392.25 203.95 53943.27 88888.00 2008-03-05 01:56:18.907 065 17392.15 203.95 53943.31 88888.00 2008-03-05 01:56:19.407 065 17392.17 203.91 53943.36 88888.00 2008-03-05 01:56:19.907 065 17392.12 204.00 53943.32 88888.00 2008-03-05 01:56:20.407 065 17392.13 203.98 53943.30 88888.00 2008-03-05 01:56:20.907 065 17392.15 203.99 53943.24 88888.00 2008-03-05 01:56:21.407 065 17392.14 204.01 53943.31 88888.00 2008-03-05 01:56:21.907 065 17392.12 204.04 53943.25 88888.00 2008-03-05 01:56:22.407 065 17392.00 204.07 53943.12 88888.00 2008-03-05 01:56:22.907 065 17392.00 204.03 53943.15 88888.00 2008-03-05 01:56:23.407 065 17391.93 204.02 53943.20 88888.00 2008-03-05 01:56:23.907 065 17391.89 203.99 53943.20 88888.00 2008-03-05 01:56:24.407 065 17391.94 203.96 53943.25 88888.00 2008-03-05 01:56:24.907 065 17391.95 203.98 53943.21 88888.00 2008-03-05 01:56:25.407 065 17391.98 204.03 53943.27 88888.00 2008-03-05 01:56:25.907 065 17392.03 204.04 53943.34 88888.00 2008-03-05 01:56:26.407 065 17392.01 204.02 53943.20 88888.00 2008-03-05 01:56:26.907 065 17391.91 203.99 53943.14 88888.00 2008-03-05 01:56:27.407 065 17391.88 203.98 53943.26 88888.00 2008-03-05 01:56:27.907 065 17391.80 203.99 53943.24 88888.00 2008-03-05 01:56:28.407 065 17391.89 203.91 53943.17 88888.00 2008-03-05 01:56:28.907 065 17391.98 203.86 53943.17 88888.00 2008-03-05 01:56:29.407 065 17391.92 203.85 53943.15 88888.00 2008-03-05 01:56:29.907 065 17391.90 203.80 53943.21 88888.00 2008-03-05 01:56:30.407 065 17391.96 203.85 53943.25 88888.00 2008-03-05 01:56:30.907 065 17391.98 203.91 53943.30 88888.00 2008-03-05 01:56:31.407 065 17391.92 203.86 53943.35 88888.00 2008-03-05 01:56:31.907 065 17391.88 203.88 53943.30 88888.00 2008-03-05 01:56:32.407 065 17391.88 203.93 53943.28 88888.00 2008-03-05 01:56:32.907 065 17391.88 203.96 53943.25 88888.00 2008-03-05 01:56:33.407 065 17391.79 203.98 53943.27 88888.00 2008-03-05 01:56:33.907 065 17391.84 203.94 53943.29 88888.00 2008-03-05 01:56:34.407 065 17391.89 203.89 53943.29 88888.00 2008-03-05 01:56:34.907 065 17391.89 203.86 53943.23 88888.00 2008-03-05 01:56:35.407 065 17391.80 203.96 53943.26 88888.00 2008-03-05 01:56:35.907 065 17391.74 203.93 53943.28 88888.00 2008-03-05 01:56:36.407 065 17391.81 203.89 53943.29 88888.00 2008-03-05 01:56:36.907 065 17391.78 203.78 53943.31 88888.00 2008-03-05 01:56:37.407 065 17391.74 203.73 53943.37 88888.00 2008-03-05 01:56:37.907 065 17391.72 203.72 53943.36 88888.00 2008-03-05 01:56:38.407 065 17391.80 203.79 53943.28 88888.00 2008-03-05 01:56:38.907 065 17391.83 203.86 53943.29 88888.00 2008-03-05 01:56:39.407 065 17391.84 203.84 53943.36 88888.00 2008-03-05 01:56:39.907 065 17391.92 203.84 53943.38 88888.00 2008-03-05 01:56:40.407 065 17391.88 203.82 53943.36 88888.00 2008-03-05 01:56:40.907 065 17391.95 203.85 53943.35 88888.00 2008-03-05 01:56:41.407 065 17391.98 203.84 53943.39 88888.00 2008-03-05 01:56:41.907 065 17391.98 203.85 53943.25 88888.00 2008-03-05 01:56:42.407 065 17391.93 203.84 53943.19 88888.00 2008-03-05 01:56:42.907 065 17391.88 203.88 53943.19 88888.00 2008-03-05 01:56:43.407 065 17391.91 203.95 53943.34 88888.00 2008-03-05 01:56:43.907 065 17391.88 203.98 53943.32 88888.00 2008-03-05 01:56:44.407 065 17391.88 203.91 53943.23 88888.00 2008-03-05 01:56:44.907 065 17391.91 203.95 53943.20 88888.00 2008-03-05 01:56:45.407 065 17391.90 203.94 53943.32 88888.00 2008-03-05 01:56:45.907 065 17391.95 203.93 53943.30 88888.00 2008-03-05 01:56:46.407 065 17391.96 203.90 53943.35 88888.00 2008-03-05 01:56:46.907 065 17391.96 203.91 53943.31 88888.00 2008-03-05 01:56:47.407 065 17391.90 204.01 53943.30 88888.00 2008-03-05 01:56:47.907 065 17391.83 204.05 53943.31 88888.00 2008-03-05 01:56:48.407 065 17391.79 204.01 53943.30 88888.00 2008-03-05 01:56:48.907 065 17391.83 203.98 53943.31 88888.00 2008-03-05 01:56:49.407 065 17391.96 204.01 53943.27 88888.00 2008-03-05 01:56:49.907 065 17391.92 204.03 53943.24 88888.00 2008-03-05 01:56:50.407 065 17391.88 204.05 53943.26 88888.00 2008-03-05 01:56:50.907 065 17391.96 203.99 53943.29 88888.00 2008-03-05 01:56:51.407 065 17391.93 203.94 53943.29 88888.00 2008-03-05 01:56:51.907 065 17391.91 203.91 53943.35 88888.00 2008-03-05 01:56:52.407 065 17392.04 203.95 53943.32 88888.00 2008-03-05 01:56:52.907 065 17392.07 203.95 53943.24 88888.00 2008-03-05 01:56:53.407 065 17392.11 203.93 53943.25 88888.00 2008-03-05 01:56:53.907 065 17392.09 203.91 53943.17 88888.00 2008-03-05 01:56:54.407 065 17392.16 203.93 53943.18 88888.00 2008-03-05 01:56:54.907 065 17392.17 203.90 53943.29 88888.00 2008-03-05 01:56:55.407 065 17392.14 204.00 53943.24 88888.00 2008-03-05 01:56:55.907 065 17392.11 204.07 53943.21 88888.00 2008-03-05 01:56:56.407 065 17392.09 204.03 53943.29 88888.00 2008-03-05 01:56:56.907 065 17392.19 204.12 53943.24 88888.00 2008-03-05 01:56:57.407 065 17392.16 204.17 53943.29 88888.00 2008-03-05 01:56:57.907 065 17392.12 204.18 53943.31 88888.00 2008-03-05 01:56:58.407 065 17392.24 204.20 53943.30 88888.00 2008-03-05 01:56:58.907 065 17392.22 204.18 53943.30 88888.00 2008-03-05 01:56:59.407 065 17392.19 204.21 53943.31 88888.00 2008-03-05 01:56:59.907 065 17392.19 204.18 53943.38 88888.00 2008-03-05 01:57:00.407 065 17392.22 204.22 53943.34 88888.00 2008-03-05 01:57:00.907 065 17392.17 204.17 53943.21 88888.00 2008-03-05 01:57:01.407 065 17392.15 204.20 53943.12 88888.00 2008-03-05 01:57:01.907 065 17392.10 204.12 53943.13 88888.00 2008-03-05 01:57:02.407 065 17392.07 204.08 53943.26 88888.00 2008-03-05 01:57:02.907 065 17392.11 204.03 53943.28 88888.00 2008-03-05 01:57:03.407 065 17392.06 204.07 53943.29 88888.00 2008-03-05 01:57:03.907 065 17392.03 204.21 53943.28 88888.00 2008-03-05 01:57:04.407 065 17392.03 204.21 53943.32 88888.00 2008-03-05 01:57:04.907 065 17392.10 204.12 53943.27 88888.00 2008-03-05 01:57:05.407 065 17392.12 204.09 53943.29 88888.00 2008-03-05 01:57:05.907 065 17392.11 204.07 53943.34 88888.00 2008-03-05 01:57:06.407 065 17392.02 204.13 53943.34 88888.00 2008-03-05 01:57:06.907 065 17392.00 204.11 53943.34 88888.00 2008-03-05 01:57:07.407 065 17392.03 204.03 53943.31 88888.00 2008-03-05 01:57:07.907 065 17392.05 204.01 53943.34 88888.00 2008-03-05 01:57:08.407 065 17392.00 203.96 53943.41 88888.00 2008-03-05 01:57:08.907 065 17392.04 204.00 53943.46 88888.00 2008-03-05 01:57:09.407 065 17392.02 204.00 53943.42 88888.00 2008-03-05 01:57:09.907 065 17392.02 203.96 53943.40 88888.00 2008-03-05 01:57:10.407 065 17392.01 203.94 53943.35 88888.00 2008-03-05 01:57:10.907 065 17392.05 203.99 53943.28 88888.00 2008-03-05 01:57:11.407 065 17392.02 204.01 53943.15 88888.00 2008-03-05 01:57:11.907 065 17392.00 203.94 53943.13 88888.00 2008-03-05 01:57:12.407 065 17392.02 203.96 53943.26 88888.00 2008-03-05 01:57:12.907 065 17392.00 203.96 53943.28 88888.00 2008-03-05 01:57:13.407 065 17391.96 204.05 53943.35 88888.00 2008-03-05 01:57:13.907 065 17391.93 204.05 53943.29 88888.00 2008-03-05 01:57:14.407 065 17392.00 203.99 53943.30 88888.00 2008-03-05 01:57:14.907 065 17392.01 203.95 53943.31 88888.00 2008-03-05 01:57:15.407 065 17392.01 203.89 53943.25 88888.00 2008-03-05 01:57:15.907 065 17391.95 203.88 53943.23 88888.00 2008-03-05 01:57:16.407 065 17391.96 203.81 53943.24 88888.00 2008-03-05 01:57:16.907 065 17391.96 203.83 53943.28 88888.00 2008-03-05 01:57:17.407 065 17391.95 203.91 53943.31 88888.00 2008-03-05 01:57:17.907 065 17392.01 203.89 53943.28 88888.00 2008-03-05 01:57:18.407 065 17391.94 203.90 53943.31 88888.00 2008-03-05 01:57:18.907 065 17391.95 203.84 53943.25 88888.00 2008-03-05 01:57:19.407 065 17392.04 203.82 53943.20 88888.00 2008-03-05 01:57:19.907 065 17392.00 203.81 53943.24 88888.00 2008-03-05 01:57:20.407 065 17391.98 203.82 53943.30 88888.00 2008-03-05 01:57:20.907 065 17391.95 203.89 53943.25 88888.00 2008-03-05 01:57:21.407 065 17391.98 203.81 53943.35 88888.00 2008-03-05 01:57:21.907 065 17391.96 203.89 53943.41 88888.00 2008-03-05 01:57:22.407 065 17391.95 203.76 53943.32 88888.00 2008-03-05 01:57:22.907 065 17391.95 203.78 53943.27 88888.00 2008-03-05 01:57:23.407 065 17392.00 203.84 53943.36 88888.00 2008-03-05 01:57:23.907 065 17392.02 203.79 53943.38 88888.00 2008-03-05 01:57:24.407 065 17391.96 203.70 53943.37 88888.00 2008-03-05 01:57:24.907 065 17391.98 203.72 53943.32 88888.00 2008-03-05 01:57:25.407 065 17392.04 203.69 53943.37 88888.00 2008-03-05 01:57:25.907 065 17391.93 203.61 53943.35 88888.00 2008-03-05 01:57:26.407 065 17391.85 203.49 53943.31 88888.00 2008-03-05 01:57:26.907 065 17391.86 203.52 53943.19 88888.00 2008-03-05 01:57:27.407 065 17391.88 203.59 53943.20 88888.00 2008-03-05 01:57:27.907 065 17391.91 203.66 53943.19 88888.00 2008-03-05 01:57:28.407 065 17391.88 203.68 53943.23 88888.00 2008-03-05 01:57:28.907 065 17391.89 203.64 53943.20 88888.00 2008-03-05 01:57:29.407 065 17391.91 203.68 53943.35 88888.00 2008-03-05 01:57:29.907 065 17391.84 203.72 53943.37 88888.00 2008-03-05 01:57:30.407 065 17391.91 203.68 53943.32 88888.00 2008-03-05 01:57:30.907 065 17391.85 203.65 53943.36 88888.00 2008-03-05 01:57:31.407 065 17391.85 203.64 53943.38 88888.00 2008-03-05 01:57:31.907 065 17391.90 203.61 53943.43 88888.00 2008-03-05 01:57:32.407 065 17391.98 203.61 53943.45 88888.00 2008-03-05 01:57:32.907 065 17391.91 203.56 53943.41 88888.00 2008-03-05 01:57:33.407 065 17391.88 203.57 53943.41 88888.00 2008-03-05 01:57:33.907 065 17391.93 203.60 53943.40 88888.00 2008-03-05 01:57:34.407 065 17391.90 203.63 53943.42 88888.00 2008-03-05 01:57:34.907 065 17391.89 203.69 53943.51 88888.00 2008-03-05 01:57:35.407 065 17391.90 203.66 53943.47 88888.00 2008-03-05 01:57:35.907 065 17391.89 203.70 53943.46 88888.00 2008-03-05 01:57:36.407 065 17391.89 203.71 53943.56 88888.00 2008-03-05 01:57:36.907 065 17391.86 203.68 53943.54 88888.00 2008-03-05 01:57:37.407 065 17391.80 203.64 53943.46 88888.00 2008-03-05 01:57:37.907 065 17391.75 203.64 53943.47 88888.00 2008-03-05 01:57:38.407 065 17391.79 203.69 53943.37 88888.00 2008-03-05 01:57:38.907 065 17391.86 203.70 53943.31 88888.00 2008-03-05 01:57:39.407 065 17391.90 203.71 53943.29 88888.00 2008-03-05 01:57:39.907 065 17391.90 203.75 53943.19 88888.00 2008-03-05 01:57:40.407 065 17391.81 203.71 53943.27 88888.00 2008-03-05 01:57:40.907 065 17391.79 203.70 53943.37 88888.00 2008-03-05 01:57:41.407 065 17391.80 203.71 53943.37 88888.00 2008-03-05 01:57:41.907 065 17391.79 203.71 53943.28 88888.00 2008-03-05 01:57:42.407 065 17391.74 203.66 53943.28 88888.00 2008-03-05 01:57:42.907 065 17391.69 203.65 53943.28 88888.00 2008-03-05 01:57:43.407 065 17391.75 203.62 53943.24 88888.00 2008-03-05 01:57:43.907 065 17391.72 203.64 53943.21 88888.00 2008-03-05 01:57:44.407 065 17391.68 203.72 53943.19 88888.00 2008-03-05 01:57:44.907 065 17391.66 203.74 53943.23 88888.00 2008-03-05 01:57:45.407 065 17391.62 203.70 53943.26 88888.00 2008-03-05 01:57:45.907 065 17391.59 203.73 53943.34 88888.00 2008-03-05 01:57:46.407 065 17391.58 203.75 53943.32 88888.00 2008-03-05 01:57:46.907 065 17391.72 203.73 53943.24 88888.00 2008-03-05 01:57:47.407 065 17391.70 203.79 53943.15 88888.00 2008-03-05 01:57:47.907 065 17391.68 203.78 53943.21 88888.00 2008-03-05 01:57:48.407 065 17391.73 203.83 53943.25 88888.00 2008-03-05 01:57:48.907 065 17391.73 203.76 53943.28 88888.00 2008-03-05 01:57:49.407 065 17391.68 203.76 53943.29 88888.00 2008-03-05 01:57:49.907 065 17391.56 203.73 53943.26 88888.00 2008-03-05 01:57:50.407 065 17391.56 203.78 53943.20 88888.00 2008-03-05 01:57:50.907 065 17391.55 203.89 53943.16 88888.00 2008-03-05 01:57:51.407 065 17391.58 203.82 53943.20 88888.00 2008-03-05 01:57:51.907 065 17391.59 203.68 53943.21 88888.00 2008-03-05 01:57:52.407 065 17391.55 203.71 53943.21 88888.00 2008-03-05 01:57:52.907 065 17391.55 203.76 53943.19 88888.00 2008-03-05 01:57:53.407 065 17391.50 203.75 53943.27 88888.00 2008-03-05 01:57:53.907 065 17391.47 203.76 53943.32 88888.00 2008-03-05 01:57:54.407 065 17391.50 203.72 53943.35 88888.00 2008-03-05 01:57:54.907 065 17391.47 203.73 53943.24 88888.00 2008-03-05 01:57:55.407 065 17391.47 203.78 53943.17 88888.00 2008-03-05 01:57:55.907 065 17391.51 203.81 53943.15 88888.00 2008-03-05 01:57:56.407 065 17391.49 203.83 53943.29 88888.00 2008-03-05 01:57:56.907 065 17391.50 203.86 53943.27 88888.00 2008-03-05 01:57:57.407 065 17391.54 203.79 53943.25 88888.00 2008-03-05 01:57:57.907 065 17391.53 203.76 53943.31 88888.00 2008-03-05 01:57:58.407 065 17391.37 203.78 53943.27 88888.00 2008-03-05 01:57:58.907 065 17391.42 203.73 53943.20 88888.00 2008-03-05 01:57:59.407 065 17391.45 203.70 53943.25 88888.00 2008-03-05 01:57:59.907 065 17391.39 203.75 53943.30 88888.00 2008-03-05 01:58:00.407 065 17391.25 203.74 53943.36 88888.00 2008-03-05 01:58:00.907 065 17391.24 203.73 53943.36 88888.00 2008-03-05 01:58:01.407 065 17391.22 203.79 53943.36 88888.00 2008-03-05 01:58:01.907 065 17391.19 203.79 53943.35 88888.00 2008-03-05 01:58:02.407 065 17391.27 203.78 53943.28 88888.00 2008-03-05 01:58:02.907 065 17391.24 203.69 53943.36 88888.00 2008-03-05 01:58:03.407 065 17391.22 203.71 53943.40 88888.00 2008-03-05 01:58:03.907 065 17391.21 203.62 53943.37 88888.00 2008-03-05 01:58:04.407 065 17391.20 203.62 53943.39 88888.00 2008-03-05 01:58:04.907 065 17391.13 203.64 53943.48 88888.00 2008-03-05 01:58:05.407 065 17391.11 203.70 53943.45 88888.00 2008-03-05 01:58:05.907 065 17391.20 203.78 53943.39 88888.00 2008-03-05 01:58:06.407 065 17391.23 203.82 53943.40 88888.00 2008-03-05 01:58:06.907 065 17391.17 203.78 53943.36 88888.00 2008-03-05 01:58:07.407 065 17391.17 203.86 53943.36 88888.00 2008-03-05 01:58:07.907 065 17391.18 203.92 53943.40 88888.00 2008-03-05 01:58:08.407 065 17391.21 203.88 53943.27 88888.00 2008-03-05 01:58:08.907 065 17391.17 203.83 53943.17 88888.00 2008-03-05 01:58:09.407 065 17391.19 203.81 53943.25 88888.00 2008-03-05 01:58:09.907 065 17391.19 203.82 53943.37 88888.00 2008-03-05 01:58:10.407 065 17391.18 203.85 53943.47 88888.00 2008-03-05 01:58:10.907 065 17391.14 203.93 53943.53 88888.00 2008-03-05 01:58:11.407 065 17391.11 203.92 53943.50 88888.00 2008-03-05 01:58:11.907 065 17391.00 203.88 53943.50 88888.00 2008-03-05 01:58:12.407 065 17391.00 203.84 53943.46 88888.00 2008-03-05 01:58:12.907 065 17390.97 203.86 53943.47 88888.00 2008-03-05 01:58:13.407 065 17390.96 203.91 53943.46 88888.00 2008-03-05 01:58:13.907 065 17390.97 203.90 53943.37 88888.00 2008-03-05 01:58:14.407 065 17390.93 203.91 53943.32 88888.00 2008-03-05 01:58:14.907 065 17391.03 203.89 53943.37 88888.00 2008-03-05 01:58:15.407 065 17391.10 203.90 53943.32 88888.00 2008-03-05 01:58:15.907 065 17391.09 203.94 53943.43 88888.00 2008-03-05 01:58:16.407 065 17391.10 203.99 53943.47 88888.00 2008-03-05 01:58:16.907 065 17391.10 204.05 53943.35 88888.00 2008-03-05 01:58:17.407 065 17391.12 204.02 53943.34 88888.00 2008-03-05 01:58:17.907 065 17391.14 204.01 53943.47 88888.00 2008-03-05 01:58:18.407 065 17391.13 204.08 53943.47 88888.00 2008-03-05 01:58:18.907 065 17391.21 204.05 53943.45 88888.00 2008-03-05 01:58:19.407 065 17391.14 204.07 53943.40 88888.00 2008-03-05 01:58:19.907 065 17391.15 204.02 53943.35 88888.00 2008-03-05 01:58:20.407 065 17391.14 204.01 53943.38 88888.00 2008-03-05 01:58:20.907 065 17391.13 204.11 53943.39 88888.00 2008-03-05 01:58:21.407 065 17391.19 204.08 53943.31 88888.00 2008-03-05 01:58:21.907 065 17391.22 204.11 53943.30 88888.00 2008-03-05 01:58:22.407 065 17391.24 204.12 53943.31 88888.00 2008-03-05 01:58:22.907 065 17391.29 204.15 53943.29 88888.00 2008-03-05 01:58:23.407 065 17391.31 204.18 53943.28 88888.00 2008-03-05 01:58:23.907 065 17391.24 204.17 53943.29 88888.00 2008-03-05 01:58:24.407 065 17391.19 204.19 53943.28 88888.00 2008-03-05 01:58:24.907 065 17391.22 204.25 53943.30 88888.00 2008-03-05 01:58:25.407 065 17391.14 204.21 53943.26 88888.00 2008-03-05 01:58:25.907 065 17391.20 204.17 53943.27 88888.00 2008-03-05 01:58:26.407 065 17391.28 204.21 53943.39 88888.00 2008-03-05 01:58:26.907 065 17391.20 204.21 53943.47 88888.00 2008-03-05 01:58:27.407 065 17391.23 204.18 53943.37 88888.00 2008-03-05 01:58:27.907 065 17391.31 204.21 53943.35 88888.00 2008-03-05 01:58:28.407 065 17391.34 204.23 53943.38 88888.00 2008-03-05 01:58:28.907 065 17391.28 204.23 53943.42 88888.00 2008-03-05 01:58:29.407 065 17391.20 204.31 53943.32 88888.00 2008-03-05 01:58:29.907 065 17391.15 204.35 53943.36 88888.00 2008-03-05 01:58:30.407 065 17391.19 204.32 53943.37 88888.00 2008-03-05 01:58:30.907 065 17391.19 204.38 53943.32 88888.00 2008-03-05 01:58:31.407 065 17391.18 204.34 53943.30 88888.00 2008-03-05 01:58:31.907 065 17391.13 204.38 53943.25 88888.00 2008-03-05 01:58:32.407 065 17391.18 204.47 53943.19 88888.00 2008-03-05 01:58:32.907 065 17391.19 204.42 53943.19 88888.00 2008-03-05 01:58:33.407 065 17391.11 204.41 53943.29 88888.00 2008-03-05 01:58:33.907 065 17391.09 204.47 53943.29 88888.00 2008-03-05 01:58:34.407 065 17391.02 204.48 53943.28 88888.00 2008-03-05 01:58:34.907 065 17391.07 204.49 53943.14 88888.00 2008-03-05 01:58:35.407 065 17391.11 204.49 53943.19 88888.00 2008-03-05 01:58:35.907 065 17391.08 204.48 53943.30 88888.00 2008-03-05 01:58:36.407 065 17391.07 204.50 53943.29 88888.00 2008-03-05 01:58:36.907 065 17391.14 204.53 53943.34 88888.00 2008-03-05 01:58:37.407 065 17391.13 204.50 53943.24 88888.00 2008-03-05 01:58:37.907 065 17391.14 204.53 53943.21 88888.00 2008-03-05 01:58:38.407 065 17391.21 204.52 53943.30 88888.00 2008-03-05 01:58:38.907 065 17391.20 204.50 53943.23 88888.00 2008-03-05 01:58:39.407 065 17391.17 204.54 53943.24 88888.00 2008-03-05 01:58:39.907 065 17391.12 204.56 53943.20 88888.00 2008-03-05 01:58:40.407 065 17391.14 204.56 53943.23 88888.00 2008-03-05 01:58:40.907 065 17391.22 204.53 53943.19 88888.00 2008-03-05 01:58:41.407 065 17391.29 204.54 53943.21 88888.00 2008-03-05 01:58:41.907 065 17391.21 204.54 53943.23 88888.00 2008-03-05 01:58:42.407 065 17391.19 204.57 53943.27 88888.00 2008-03-05 01:58:42.907 065 17391.24 204.66 53943.31 88888.00 2008-03-05 01:58:43.407 065 17391.29 204.76 53943.36 88888.00 2008-03-05 01:58:43.907 065 17391.33 204.74 53943.40 88888.00 2008-03-05 01:58:44.407 065 17391.33 204.67 53943.36 88888.00 2008-03-05 01:58:44.907 065 17391.38 204.60 53943.39 88888.00 2008-03-05 01:58:45.407 065 17391.41 204.51 53943.37 88888.00 2008-03-05 01:58:45.907 065 17391.32 204.57 53943.34 88888.00 2008-03-05 01:58:46.407 065 17391.25 204.64 53943.38 88888.00 2008-03-05 01:58:46.907 065 17391.23 204.72 53943.35 88888.00 2008-03-05 01:58:47.407 065 17391.20 204.66 53943.29 88888.00 2008-03-05 01:58:47.907 065 17391.19 204.67 53943.36 88888.00 2008-03-05 01:58:48.407 065 17391.11 204.71 53943.37 88888.00 2008-03-05 01:58:48.907 065 17391.15 204.72 53943.37 88888.00 2008-03-05 01:58:49.404 065 17391.19 204.68 53943.37 88888.00 2008-03-05 01:58:49.904 065 17391.22 204.72 53943.38 88888.00 2008-03-05 01:58:50.404 065 17391.22 204.73 53943.38 88888.00 2008-03-05 01:58:50.904 065 17391.27 204.63 53943.43 88888.00 2008-03-05 01:58:51.404 065 17391.30 204.66 53943.29 88888.00 2008-03-05 01:58:51.904 065 17391.29 204.69 53943.31 88888.00 2008-03-05 01:58:52.404 065 17391.29 204.63 53943.28 88888.00 2008-03-05 01:58:52.904 065 17391.24 204.59 53943.28 88888.00 2008-03-05 01:58:53.404 065 17391.23 204.64 53943.31 88888.00 2008-03-05 01:58:53.904 065 17391.34 204.80 53943.37 88888.00 2008-03-05 01:58:54.404 065 17391.39 204.83 53943.32 88888.00 2008-03-05 01:58:54.904 065 17391.34 204.79 53943.32 88888.00 2008-03-05 01:58:55.404 065 17391.25 204.77 53943.39 88888.00 2008-03-05 01:58:55.904 065 17391.25 204.88 53943.45 88888.00 2008-03-05 01:58:56.404 065 17391.29 204.88 53943.38 88888.00 2008-03-05 01:58:56.904 065 17391.23 204.87 53943.37 88888.00 2008-03-05 01:58:57.404 065 17391.25 204.82 53943.28 88888.00 2008-03-05 01:58:57.904 065 17391.31 204.80 53943.24 88888.00 2008-03-05 01:58:58.404 065 17391.25 204.81 53943.32 88888.00 2008-03-05 01:58:58.904 065 17391.23 204.81 53943.36 88888.00 2008-03-05 01:58:59.404 065 17391.29 204.85 53943.32 88888.00 2008-03-05 01:58:59.904 065 17391.32 204.90 53943.34 88888.00 2008-03-05 01:59:00.404 065 17391.23 204.89 53943.42 88888.00 2008-03-05 01:59:00.904 065 17391.15 204.90 53943.41 88888.00 2008-03-05 01:59:01.404 065 17391.14 204.92 53943.46 88888.00 2008-03-05 01:59:01.904 065 17391.12 204.96 53943.39 88888.00 2008-03-05 01:59:02.404 065 17391.17 205.03 53943.40 88888.00 2008-03-05 01:59:02.904 065 17391.19 205.05 53943.36 88888.00 2008-03-05 01:59:03.404 065 17391.23 204.92 53943.35 88888.00 2008-03-05 01:59:03.904 065 17391.21 204.83 53943.29 88888.00 2008-03-05 01:59:04.404 065 17391.17 204.80 53943.31 88888.00 2008-03-05 01:59:04.904 065 17391.18 204.86 53943.39 88888.00 2008-03-05 01:59:05.404 065 17391.19 204.87 53943.41 88888.00 2008-03-05 01:59:05.904 065 17391.14 204.88 53943.28 88888.00 2008-03-05 01:59:06.404 065 17391.14 204.93 53943.27 88888.00 2008-03-05 01:59:06.904 065 17391.14 204.95 53943.26 88888.00 2008-03-05 01:59:07.404 065 17391.15 204.91 53943.25 88888.00 2008-03-05 01:59:07.904 065 17391.18 204.95 53943.26 88888.00 2008-03-05 01:59:08.404 065 17391.10 205.01 53943.28 88888.00 2008-03-05 01:59:08.904 065 17391.02 205.00 53943.30 88888.00 2008-03-05 01:59:09.404 065 17391.02 205.02 53943.29 88888.00 2008-03-05 01:59:09.904 065 17391.02 205.07 53943.12 88888.00 2008-03-05 01:59:10.404 065 17391.03 205.02 53943.07 88888.00 2008-03-05 01:59:10.904 065 17391.02 205.00 53943.08 88888.00 2008-03-05 01:59:11.404 065 17391.08 205.07 53943.16 88888.00 2008-03-05 01:59:11.904 065 17391.09 205.08 53943.09 88888.00 2008-03-05 01:59:12.404 065 17391.07 205.02 53943.07 88888.00 2008-03-05 01:59:12.904 065 17391.05 204.98 53943.10 88888.00 2008-03-05 01:59:13.404 065 17391.09 205.06 53943.12 88888.00 2008-03-05 01:59:13.904 065 17391.12 205.10 53943.18 88888.00 2008-03-05 01:59:14.404 065 17391.18 205.16 53943.19 88888.00 2008-03-05 01:59:14.904 065 17391.24 205.24 53943.21 88888.00 2008-03-05 01:59:15.404 065 17391.22 205.21 53943.24 88888.00 2008-03-05 01:59:15.904 065 17391.22 205.21 53943.32 88888.00 2008-03-05 01:59:16.404 065 17391.24 205.18 53943.29 88888.00 2008-03-05 01:59:16.904 065 17391.24 205.10 53943.26 88888.00 2008-03-05 01:59:17.404 065 17391.28 205.13 53943.27 88888.00 2008-03-05 01:59:17.904 065 17391.19 205.20 53943.34 88888.00 2008-03-05 01:59:18.404 065 17391.18 205.21 53943.21 88888.00 2008-03-05 01:59:18.904 065 17391.21 205.27 53943.16 88888.00 2008-03-05 01:59:19.404 065 17391.20 205.31 53943.14 88888.00 2008-03-05 01:59:19.904 065 17391.20 205.37 53943.17 88888.00 2008-03-05 01:59:20.404 065 17391.17 205.39 53943.16 88888.00 2008-03-05 01:59:20.904 065 17391.15 205.42 53943.19 88888.00 2008-03-05 01:59:21.404 065 17391.20 205.34 53943.23 88888.00 2008-03-05 01:59:21.904 065 17391.32 205.38 53943.23 88888.00 2008-03-05 01:59:22.404 065 17391.34 205.42 53943.21 88888.00 2008-03-05 01:59:22.904 065 17391.33 205.46 53943.26 88888.00 2008-03-05 01:59:23.404 065 17391.28 205.58 53943.27 88888.00 2008-03-05 01:59:23.904 065 17391.23 205.58 53943.23 88888.00 2008-03-05 01:59:24.404 065 17391.23 205.60 53943.26 88888.00 2008-03-05 01:59:24.904 065 17391.17 205.61 53943.28 88888.00 2008-03-05 01:59:25.404 065 17391.14 205.55 53943.21 88888.00 2008-03-05 01:59:25.904 065 17391.15 205.55 53943.32 88888.00 2008-03-05 01:59:26.404 065 17391.07 205.61 53943.39 88888.00 2008-03-05 01:59:26.904 065 17391.10 205.63 53943.42 88888.00 2008-03-05 01:59:27.404 065 17391.14 205.64 53943.36 88888.00 2008-03-05 01:59:27.904 065 17391.14 205.60 53943.36 88888.00 2008-03-05 01:59:28.404 065 17391.13 205.66 53943.38 88888.00 2008-03-05 01:59:28.904 065 17391.05 205.66 53943.35 88888.00 2008-03-05 01:59:29.404 065 17391.05 205.59 53943.38 88888.00 2008-03-05 01:59:29.904 065 17391.02 205.61 53943.38 88888.00 2008-03-05 01:59:30.404 065 17390.96 205.61 53943.37 88888.00 2008-03-05 01:59:30.904 065 17390.96 205.61 53943.35 88888.00 2008-03-05 01:59:31.404 065 17391.09 205.63 53943.39 88888.00 2008-03-05 01:59:31.904 065 17391.17 205.69 53943.32 88888.00 2008-03-05 01:59:32.404 065 17391.21 205.73 53943.29 88888.00 2008-03-05 01:59:32.904 065 17391.14 205.73 53943.20 88888.00 2008-03-05 01:59:33.404 065 17391.07 205.71 53943.25 88888.00 2008-03-05 01:59:33.904 065 17391.18 205.70 53943.23 88888.00 2008-03-05 01:59:34.404 065 17391.15 205.73 53943.27 88888.00 2008-03-05 01:59:34.904 065 17391.11 205.76 53943.40 88888.00 2008-03-05 01:59:35.404 065 17391.11 205.75 53943.34 88888.00 2008-03-05 01:59:35.904 065 17391.07 205.78 53943.25 88888.00 2008-03-05 01:59:36.404 065 17391.11 205.74 53943.34 88888.00 2008-03-05 01:59:36.904 065 17391.04 205.77 53943.36 88888.00 2008-03-05 01:59:37.404 065 17391.13 205.88 53943.38 88888.00 2008-03-05 01:59:37.904 065 17391.08 205.94 53943.40 88888.00 2008-03-05 01:59:38.404 065 17390.99 205.90 53943.30 88888.00 2008-03-05 01:59:38.904 065 17390.94 205.90 53943.31 88888.00 2008-03-05 01:59:39.404 065 17390.92 205.90 53943.36 88888.00 2008-03-05 01:59:39.904 065 17391.00 205.96 53943.37 88888.00 2008-03-05 01:59:40.404 065 17391.01 205.96 53943.36 88888.00 2008-03-05 01:59:40.904 065 17391.03 205.94 53943.47 88888.00 2008-03-05 01:59:41.404 065 17391.02 205.93 53943.49 88888.00 2008-03-05 01:59:41.904 065 17391.11 205.90 53943.50 88888.00 2008-03-05 01:59:42.404 065 17391.08 205.91 53943.39 88888.00 2008-03-05 01:59:42.904 065 17391.14 205.90 53943.30 88888.00 2008-03-05 01:59:43.404 065 17391.13 205.85 53943.34 88888.00 2008-03-05 01:59:43.904 065 17391.05 205.85 53943.41 88888.00 2008-03-05 01:59:44.404 065 17391.05 205.93 53943.45 88888.00 2008-03-05 01:59:44.904 065 17391.01 205.96 53943.36 88888.00 2008-03-05 01:59:45.404 065 17391.02 205.94 53943.36 88888.00 2008-03-05 01:59:45.904 065 17391.08 205.97 53943.31 88888.00 2008-03-05 01:59:46.404 065 17391.04 205.94 53943.40 88888.00 2008-03-05 01:59:46.904 065 17390.98 205.97 53943.43 88888.00 2008-03-05 01:59:47.404 065 17390.96 205.97 53943.43 88888.00 2008-03-05 01:59:47.904 065 17390.97 205.95 53943.50 88888.00 2008-03-05 01:59:48.404 065 17390.89 205.95 53943.43 88888.00 2008-03-05 01:59:48.904 065 17390.90 205.96 53943.41 88888.00 2008-03-05 01:59:49.404 065 17391.01 205.94 53943.51 88888.00 2008-03-05 01:59:49.904 065 17390.99 205.99 53943.53 88888.00 2008-03-05 01:59:50.404 065 17390.93 205.98 53943.53 88888.00 2008-03-05 01:59:50.904 065 17390.84 205.98 53943.49 88888.00 2008-03-05 01:59:51.404 065 17390.93 206.06 53943.47 88888.00 2008-03-05 01:59:51.904 065 17391.03 206.05 53943.42 88888.00 2008-03-05 01:59:52.404 065 17391.01 206.06 53943.48 88888.00 2008-03-05 01:59:52.904 065 17390.97 206.15 53943.42 88888.00 2008-03-05 01:59:53.404 065 17390.92 206.08 53943.49 88888.00 2008-03-05 01:59:53.904 065 17391.00 205.97 53943.53 88888.00 2008-03-05 01:59:54.404 065 17390.97 205.95 53943.52 88888.00 2008-03-05 01:59:54.904 065 17390.92 205.95 53943.50 88888.00 2008-03-05 01:59:55.404 065 17390.89 205.90 53943.42 88888.00 2008-03-05 01:59:55.904 065 17390.88 205.87 53943.49 88888.00 2008-03-05 01:59:56.404 065 17390.92 205.94 53943.45 88888.00 2008-03-05 01:59:56.904 065 17390.84 205.94 53943.49 88888.00 2008-03-05 01:59:57.404 065 17390.89 205.95 53943.50 88888.00 2008-03-05 01:59:57.904 065 17390.87 205.97 53943.45 88888.00 2008-03-05 01:59:58.404 065 17390.97 206.03 53943.40 88888.00 2008-03-05 01:59:58.904 065 17391.02 206.03 53943.46 88888.00 2008-03-05 01:59:59.404 065 17391.02 206.02 53943.58 88888.00 2008-03-05 01:59:59.904 065 17390.94 205.99 53943.59 88888.00 2008-03-05 02:00:00.404 065 17390.84 206.03 53943.49 88888.00 2008-03-05 02:00:00.904 065 17390.82 206.03 53943.54 88888.00 2008-03-05 02:00:01.404 065 17390.81 206.04 53943.57 88888.00 2008-03-05 02:00:01.904 065 17390.87 205.96 53943.47 88888.00 2008-03-05 02:00:02.404 065 17390.89 205.91 53943.36 88888.00 2008-03-05 02:00:02.904 065 17390.82 205.98 53943.35 88888.00 2008-03-05 02:00:03.404 065 17390.81 205.97 53943.39 88888.00 2008-03-05 02:00:03.904 065 17390.79 205.93 53943.47 88888.00 2008-03-05 02:00:04.404 065 17390.80 205.97 53943.51 88888.00 2008-03-05 02:00:04.904 065 17390.87 206.02 53943.41 88888.00 2008-03-05 02:00:05.404 065 17390.83 205.99 53943.41 88888.00 2008-03-05 02:00:05.904 065 17390.82 205.97 53943.42 88888.00 2008-03-05 02:00:06.404 065 17390.71 205.98 53943.43 88888.00 2008-03-05 02:00:06.904 065 17390.74 205.99 53943.52 88888.00 2008-03-05 02:00:07.404 065 17390.78 205.97 53943.39 88888.00 2008-03-05 02:00:07.904 065 17390.80 205.97 53943.37 88888.00 2008-03-05 02:00:08.404 065 17390.78 205.93 53943.35 88888.00 2008-03-05 02:00:08.904 065 17390.73 205.91 53943.40 88888.00 2008-03-05 02:00:09.404 065 17390.66 205.89 53943.36 88888.00 2008-03-05 02:00:09.904 065 17390.69 205.91 53943.37 88888.00 2008-03-05 02:00:10.404 065 17390.81 205.89 53943.43 88888.00 2008-03-05 02:00:10.904 065 17390.82 205.90 53943.53 88888.00 2008-03-05 02:00:11.404 065 17390.82 205.87 53943.53 88888.00 2008-03-05 02:00:11.904 065 17390.84 205.86 53943.52 88888.00 2008-03-05 02:00:12.404 065 17390.87 205.91 53943.51 88888.00 2008-03-05 02:00:12.904 065 17390.88 205.93 53943.57 88888.00 2008-03-05 02:00:13.404 065 17390.82 205.94 53943.57 88888.00 2008-03-05 02:00:13.904 065 17390.82 205.90 53943.64 88888.00 2008-03-05 02:00:14.404 065 17390.74 205.91 53943.64 88888.00 2008-03-05 02:00:14.904 065 17390.84 205.90 53943.60 88888.00 2008-03-05 02:00:15.404 065 17390.84 205.94 53943.60 88888.00 2008-03-05 02:00:15.904 065 17390.88 205.99 53943.62 88888.00 2008-03-05 02:00:16.404 065 17390.91 206.02 53943.58 88888.00 2008-03-05 02:00:16.904 065 17390.92 205.99 53943.58 88888.00 2008-03-05 02:00:17.404 065 17390.90 205.94 53943.53 88888.00 2008-03-05 02:00:17.904 065 17390.92 205.90 53943.50 88888.00 2008-03-05 02:00:18.404 065 17390.98 205.90 53943.42 88888.00 2008-03-05 02:00:18.904 065 17391.02 205.87 53943.46 88888.00 2008-03-05 02:00:19.404 065 17391.03 205.87 53943.46 88888.00 2008-03-05 02:00:19.904 065 17391.01 205.90 53943.53 88888.00 2008-03-05 02:00:20.404 065 17390.98 206.00 53943.51 88888.00 2008-03-05 02:00:20.904 065 17390.97 206.02 53943.41 88888.00 2008-03-05 02:00:21.404 065 17390.98 205.90 53943.40 88888.00 2008-03-05 02:00:21.904 065 17390.98 205.86 53943.42 88888.00 2008-03-05 02:00:22.404 065 17390.92 205.89 53943.39 88888.00 2008-03-05 02:00:22.904 065 17390.98 205.88 53943.32 88888.00 2008-03-05 02:00:23.404 065 17391.03 205.90 53943.39 88888.00 2008-03-05 02:00:23.904 065 17391.00 205.78 53943.52 88888.00 2008-03-05 02:00:24.404 065 17391.02 205.75 53943.50 88888.00 2008-03-05 02:00:24.904 065 17390.99 205.78 53943.40 88888.00 2008-03-05 02:00:25.404 065 17390.99 205.80 53943.35 88888.00 2008-03-05 02:00:25.904 065 17390.96 205.77 53943.46 88888.00 2008-03-05 02:00:26.404 065 17390.97 205.85 53943.42 88888.00 2008-03-05 02:00:26.904 065 17390.92 205.81 53943.35 88888.00 2008-03-05 02:00:27.404 065 17390.98 205.77 53943.37 88888.00 2008-03-05 02:00:27.904 065 17390.96 205.88 53943.31 88888.00 2008-03-05 02:00:28.404 065 17390.98 205.91 53943.29 88888.00 2008-03-05 02:00:28.904 065 17390.94 205.84 53943.27 88888.00 2008-03-05 02:00:29.404 065 17390.91 205.83 53943.21 88888.00 2008-03-05 02:00:29.904 065 17390.89 205.86 53943.28 88888.00 2008-03-05 02:00:30.404 065 17390.93 205.85 53943.34 88888.00 2008-03-05 02:00:30.904 065 17390.92 205.83 53943.34 88888.00 2008-03-05 02:00:31.404 065 17390.92 205.81 53943.27 88888.00 2008-03-05 02:00:31.904 065 17390.98 205.89 53943.26 88888.00 2008-03-05 02:00:32.404 065 17391.01 205.81 53943.26 88888.00 2008-03-05 02:00:32.904 065 17391.08 205.78 53943.30 88888.00 2008-03-05 02:00:33.404 065 17391.08 205.81 53943.30 88888.00 2008-03-05 02:00:33.904 065 17391.10 205.93 53943.29 88888.00 2008-03-05 02:00:34.404 065 17391.05 205.90 53943.25 88888.00 2008-03-05 02:00:34.904 065 17391.11 205.86 53943.26 88888.00 2008-03-05 02:00:35.404 065 17391.19 205.86 53943.25 88888.00 2008-03-05 02:00:35.904 065 17391.21 205.87 53943.28 88888.00 2008-03-05 02:00:36.404 065 17391.21 205.88 53943.25 88888.00 2008-03-05 02:00:36.904 065 17391.15 205.80 53943.18 88888.00 2008-03-05 02:00:37.404 065 17391.15 205.75 53943.27 88888.00 2008-03-05 02:00:37.904 065 17391.18 205.77 53943.28 88888.00 2008-03-05 02:00:38.404 065 17391.23 205.84 53943.40 88888.00 2008-03-05 02:00:38.904 065 17391.21 205.91 53943.32 88888.00 2008-03-05 02:00:39.404 065 17391.15 205.83 53943.32 88888.00 2008-03-05 02:00:39.904 065 17391.11 205.75 53943.39 88888.00 2008-03-05 02:00:40.404 065 17391.08 205.87 53943.35 88888.00 2008-03-05 02:00:40.904 065 17391.01 205.83 53943.36 88888.00 2008-03-05 02:00:41.404 065 17391.07 205.77 53943.30 88888.00 2008-03-05 02:00:41.904 065 17391.08 205.77 53943.29 88888.00 2008-03-05 02:00:42.404 065 17391.14 205.84 53943.43 88888.00 2008-03-05 02:00:42.904 065 17391.12 205.81 53943.39 88888.00 2008-03-05 02:00:43.404 065 17391.11 205.80 53943.35 88888.00 2008-03-05 02:00:43.904 065 17391.02 205.86 53943.36 88888.00 2008-03-05 02:00:44.404 065 17391.01 205.93 53943.31 88888.00 2008-03-05 02:00:44.904 065 17391.08 205.89 53943.34 88888.00 2008-03-05 02:00:45.404 065 17391.03 205.80 53943.39 88888.00 2008-03-05 02:00:45.904 065 17390.99 205.81 53943.36 88888.00 2008-03-05 02:00:46.404 065 17391.01 205.89 53943.34 88888.00 2008-03-05 02:00:46.904 065 17390.92 205.87 53943.41 88888.00 2008-03-05 02:00:47.404 065 17390.88 205.83 53943.42 88888.00 2008-03-05 02:00:47.904 065 17390.88 205.76 53943.46 88888.00 2008-03-05 02:00:48.404 065 17390.90 205.73 53943.43 88888.00 2008-03-05 02:00:48.904 065 17390.93 205.74 53943.45 88888.00 2008-03-05 02:00:49.404 065 17390.98 205.84 53943.45 88888.00 2008-03-05 02:00:49.904 065 17390.99 205.88 53943.45 88888.00 2008-03-05 02:00:50.404 065 17390.97 205.91 53943.45 88888.00 2008-03-05 02:00:50.904 065 17390.92 205.88 53943.41 88888.00 2008-03-05 02:00:51.404 065 17390.83 205.90 53943.51 88888.00 2008-03-05 02:00:51.904 065 17390.86 205.87 53943.54 88888.00 2008-03-05 02:00:52.404 065 17390.89 205.87 53943.51 88888.00 2008-03-05 02:00:52.904 065 17390.90 205.96 53943.42 88888.00 2008-03-05 02:00:53.404 065 17390.94 205.95 53943.39 88888.00 2008-03-05 02:00:53.904 065 17390.89 205.94 53943.47 88888.00 2008-03-05 02:00:54.404 065 17390.87 205.89 53943.51 88888.00 2008-03-05 02:00:54.904 065 17390.86 205.93 53943.50 88888.00 2008-03-05 02:00:55.404 065 17390.80 205.98 53943.41 88888.00 2008-03-05 02:00:55.904 065 17390.74 205.96 53943.39 88888.00 2008-03-05 02:00:56.404 065 17390.83 205.95 53943.48 88888.00 2008-03-05 02:00:56.904 065 17390.87 206.00 53943.41 88888.00 2008-03-05 02:00:57.404 065 17390.91 206.02 53943.41 88888.00 2008-03-05 02:00:57.904 065 17390.87 205.95 53943.36 88888.00 2008-03-05 02:00:58.404 065 17390.84 205.96 53943.39 88888.00 2008-03-05 02:00:58.904 065 17390.89 205.94 53943.37 88888.00 2008-03-05 02:00:59.404 065 17390.90 205.90 53943.40 88888.00 2008-03-05 02:00:59.904 065 17390.90 205.93 53943.35 88888.00 2008-03-05 02:01:00.404 065 17390.87 206.02 53943.34 88888.00 2008-03-05 02:01:00.904 065 17390.82 206.00 53943.34 88888.00 2008-03-05 02:01:01.404 065 17390.78 206.00 53943.36 88888.00 2008-03-05 02:01:01.904 065 17390.84 205.98 53943.38 88888.00 2008-03-05 02:01:02.404 065 17390.86 205.98 53943.34 88888.00 2008-03-05 02:01:02.904 065 17390.93 205.95 53943.36 88888.00 2008-03-05 02:01:03.404 065 17390.98 206.02 53943.39 88888.00 2008-03-05 02:01:03.904 065 17390.96 206.04 53943.37 88888.00 2008-03-05 02:01:04.404 065 17390.93 205.97 53943.42 88888.00 2008-03-05 02:01:04.904 065 17390.82 206.06 53943.41 88888.00 2008-03-05 02:01:05.404 065 17390.96 206.04 53943.46 88888.00 2008-03-05 02:01:05.904 065 17390.99 206.00 53943.41 88888.00 2008-03-05 02:01:06.404 065 17390.96 205.94 53943.32 88888.00 2008-03-05 02:01:06.904 065 17390.99 205.98 53943.29 88888.00 2008-03-05 02:01:07.404 065 17391.02 206.03 53943.30 88888.00 2008-03-05 02:01:07.904 065 17390.93 206.05 53943.30 88888.00 2008-03-05 02:01:08.404 065 17390.83 206.05 53943.28 88888.00 2008-03-05 02:01:08.904 065 17390.84 206.04 53943.21 88888.00 2008-03-05 02:01:09.404 065 17390.84 206.02 53943.16 88888.00 2008-03-05 02:01:09.904 065 17390.87 205.99 53943.28 88888.00 2008-03-05 02:01:10.404 065 17390.89 206.08 53943.36 88888.00 2008-03-05 02:01:10.904 065 17390.86 206.10 53943.31 88888.00 2008-03-05 02:01:11.404 065 17390.94 206.13 53943.17 88888.00 2008-03-05 02:01:11.904 065 17391.02 206.04 53943.26 88888.00 2008-03-05 02:01:12.404 065 17391.00 206.07 53943.23 88888.00 2008-03-05 02:01:12.904 065 17391.03 206.18 53943.24 88888.00 2008-03-05 02:01:13.404 065 17391.08 206.15 53943.28 88888.00 2008-03-05 02:01:13.904 065 17391.09 206.18 53943.36 88888.00 2008-03-05 02:01:14.404 065 17391.03 206.16 53943.27 88888.00 2008-03-05 02:01:14.904 065 17391.03 206.09 53943.23 88888.00 2008-03-05 02:01:15.404 065 17391.07 206.06 53943.28 88888.00 2008-03-05 02:01:15.904 065 17391.14 206.10 53943.29 88888.00 2008-03-05 02:01:16.404 065 17391.22 206.10 53943.30 88888.00 2008-03-05 02:01:16.904 065 17391.22 206.05 53943.31 88888.00 2008-03-05 02:01:17.404 065 17391.25 206.12 53943.28 88888.00 2008-03-05 02:01:17.904 065 17391.18 206.05 53943.27 88888.00 2008-03-05 02:01:18.404 065 17391.10 206.06 53943.27 88888.00 2008-03-05 02:01:18.904 065 17391.11 206.08 53943.28 88888.00 2008-03-05 02:01:19.404 065 17391.18 206.12 53943.23 88888.00 2008-03-05 02:01:19.904 065 17391.18 206.16 53943.26 88888.00 2008-03-05 02:01:20.404 065 17391.20 206.14 53943.27 88888.00 2008-03-05 02:01:20.904 065 17391.28 206.08 53943.30 88888.00 2008-03-05 02:01:21.404 065 17391.23 206.03 53943.26 88888.00 2008-03-05 02:01:21.904 065 17391.18 206.08 53943.30 88888.00 2008-03-05 02:01:22.404 065 17391.19 206.02 53943.36 88888.00 2008-03-05 02:01:22.904 065 17391.11 205.98 53943.31 88888.00 2008-03-05 02:01:23.404 065 17391.17 206.03 53943.29 88888.00 2008-03-05 02:01:23.904 065 17391.22 206.08 53943.21 88888.00 2008-03-05 02:01:24.404 065 17391.32 206.09 53943.19 88888.00 2008-03-05 02:01:24.904 065 17391.29 206.00 53943.24 88888.00 2008-03-05 02:01:25.404 065 17391.38 206.05 53943.18 88888.00 2008-03-05 02:01:25.904 065 17391.35 206.10 53943.19 88888.00 2008-03-05 02:01:26.404 065 17391.27 206.12 53943.18 88888.00 2008-03-05 02:01:26.904 065 17391.20 206.08 53943.29 88888.00 2008-03-05 02:01:27.404 065 17391.23 206.05 53943.30 88888.00 2008-03-05 02:01:27.904 065 17391.30 205.98 53943.31 88888.00 2008-03-05 02:01:28.404 065 17391.31 206.04 53943.31 88888.00 2008-03-05 02:01:28.904 065 17391.33 206.06 53943.19 88888.00 2008-03-05 02:01:29.404 065 17391.32 206.02 53943.25 88888.00 2008-03-05 02:01:29.904 065 17391.30 205.96 53943.31 88888.00 2008-03-05 02:01:30.404 065 17391.31 205.88 53943.28 88888.00 2008-03-05 02:01:30.904 065 17391.30 205.89 53943.28 88888.00 2008-03-05 02:01:31.404 065 17391.18 205.88 53943.27 88888.00 2008-03-05 02:01:31.904 065 17391.21 205.86 53943.26 88888.00 2008-03-05 02:01:32.404 065 17391.25 205.85 53943.21 88888.00 2008-03-05 02:01:32.904 065 17391.38 205.89 53943.19 88888.00 2008-03-05 02:01:33.404 065 17391.44 205.89 53943.19 88888.00 2008-03-05 02:01:33.904 065 17391.43 205.95 53943.27 88888.00 2008-03-05 02:01:34.404 065 17391.38 205.98 53943.29 88888.00 2008-03-05 02:01:34.904 065 17391.41 206.05 53943.30 88888.00 2008-03-05 02:01:35.404 065 17391.44 206.02 53943.32 88888.00 2008-03-05 02:01:35.904 065 17391.52 206.00 53943.36 88888.00 2008-03-05 02:01:36.404 065 17391.54 206.06 53943.37 88888.00 2008-03-05 02:01:36.904 065 17391.54 206.03 53943.35 88888.00 2008-03-05 02:01:37.404 065 17391.53 206.00 53943.29 88888.00 2008-03-05 02:01:37.904 065 17391.51 205.95 53943.24 88888.00 2008-03-05 02:01:38.404 065 17391.61 205.89 53943.35 88888.00 2008-03-05 02:01:38.904 065 17391.60 205.86 53943.37 88888.00 2008-03-05 02:01:39.401 065 17391.55 205.88 53943.32 88888.00 2008-03-05 02:01:39.901 065 17391.51 205.93 53943.31 88888.00 2008-03-05 02:01:40.401 065 17391.51 205.97 53943.36 88888.00 2008-03-05 02:01:40.901 065 17391.53 205.98 53943.37 88888.00 2008-03-05 02:01:41.401 065 17391.52 206.00 53943.37 88888.00 2008-03-05 02:01:41.901 065 17391.48 206.06 53943.34 88888.00 2008-03-05 02:01:42.401 065 17391.49 206.06 53943.37 88888.00 2008-03-05 02:01:42.901 065 17391.47 206.00 53943.40 88888.00 2008-03-05 02:01:43.401 065 17391.49 205.99 53943.31 88888.00 2008-03-05 02:01:43.901 065 17391.45 205.97 53943.27 88888.00 2008-03-05 02:01:44.401 065 17391.45 205.98 53943.32 88888.00 2008-03-05 02:01:44.901 065 17391.56 206.02 53943.31 88888.00 2008-03-05 02:01:45.401 065 17391.55 205.99 53943.34 88888.00 2008-03-05 02:01:45.901 065 17391.53 206.02 53943.42 88888.00 2008-03-05 02:01:46.401 065 17391.60 206.15 53943.49 88888.00 2008-03-05 02:01:46.901 065 17391.71 206.17 53943.43 88888.00 2008-03-05 02:01:47.401 065 17391.69 206.19 53943.34 88888.00 2008-03-05 02:01:47.901 065 17391.65 206.16 53943.28 88888.00 2008-03-05 02:01:48.401 065 17391.63 206.12 53943.25 88888.00 2008-03-05 02:01:48.901 065 17391.69 206.12 53943.36 88888.00 2008-03-05 02:01:49.401 065 17391.71 206.14 53943.37 88888.00 2008-03-05 02:01:49.901 065 17391.74 206.22 53943.30 88888.00 2008-03-05 02:01:50.401 065 17391.75 206.19 53943.42 88888.00 2008-03-05 02:01:50.901 065 17391.69 206.17 53943.37 88888.00 2008-03-05 02:01:51.401 065 17391.76 206.18 53943.40 88888.00 2008-03-05 02:01:51.901 065 17391.84 206.25 53943.39 88888.00 2008-03-05 02:01:52.401 065 17391.90 206.32 53943.39 88888.00 2008-03-05 02:01:52.901 065 17391.94 206.32 53943.31 88888.00 2008-03-05 02:01:53.401 065 17391.93 206.34 53943.34 88888.00 2008-03-05 02:01:53.901 065 17391.86 206.38 53943.39 88888.00 2008-03-05 02:01:54.401 065 17391.82 206.38 53943.36 88888.00 2008-03-05 02:01:54.901 065 17391.76 206.37 53943.35 88888.00 2008-03-05 02:01:55.401 065 17391.86 206.46 53943.38 88888.00 2008-03-05 02:01:55.901 065 17391.84 206.53 53943.46 88888.00 2008-03-05 02:01:56.401 065 17391.78 206.71 53943.47 88888.00 2008-03-05 02:01:56.901 065 17391.79 206.77 53943.42 88888.00 2008-03-05 02:01:57.401 065 17391.79 206.68 53943.46 88888.00 2008-03-05 02:01:57.901 065 17391.86 206.67 53943.43 88888.00 2008-03-05 02:01:58.401 065 17391.96 206.69 53943.35 88888.00 2008-03-05 02:01:58.901 065 17391.95 206.67 53943.31 88888.00 2008-03-05 02:01:59.401 065 17391.96 206.69 53943.31 88888.00 2008-03-05 02:01:59.901 065 17392.06 206.77 53943.25 88888.00 2008-03-05 02:02:00.401 065 17392.03 206.85 53943.28 88888.00 2008-03-05 02:02:00.901 065 17392.02 206.91 53943.27 88888.00 2008-03-05 02:02:01.401 065 17392.00 206.91 53943.30 88888.00 2008-03-05 02:02:01.901 065 17391.99 206.93 53943.32 88888.00 2008-03-05 02:02:02.401 065 17392.04 206.98 53943.34 88888.00 2008-03-05 02:02:02.901 065 17392.00 207.07 53943.35 88888.00 2008-03-05 02:02:03.401 065 17391.99 207.10 53943.28 88888.00 2008-03-05 02:02:03.901 065 17392.09 207.14 53943.23 88888.00 2008-03-05 02:02:04.401 065 17392.05 207.17 53943.34 88888.00 2008-03-05 02:02:04.901 065 17392.13 207.16 53943.29 88888.00 2008-03-05 02:02:05.401 065 17392.12 207.13 53943.25 88888.00 2008-03-05 02:02:05.901 065 17392.05 207.13 53943.24 88888.00 2008-03-05 02:02:06.401 065 17392.05 207.26 53943.32 88888.00 2008-03-05 02:02:06.901 065 17392.12 207.27 53943.40 88888.00 2008-03-05 02:02:07.401 065 17392.06 207.26 53943.39 88888.00 2008-03-05 02:02:07.901 065 17392.05 207.31 53943.31 88888.00 2008-03-05 02:02:08.401 065 17392.04 207.36 53943.32 88888.00 2008-03-05 02:02:08.901 065 17392.03 207.42 53943.39 88888.00 2008-03-05 02:02:09.401 065 17392.09 207.42 53943.42 88888.00 2008-03-05 02:02:09.901 065 17392.12 207.43 53943.39 88888.00 2008-03-05 02:02:10.401 065 17392.14 207.54 53943.36 88888.00 2008-03-05 02:02:10.901 065 17392.14 207.59 53943.43 88888.00 2008-03-05 02:02:11.401 065 17392.13 207.64 53943.43 88888.00 2008-03-05 02:02:11.901 065 17392.17 207.69 53943.45 88888.00 2008-03-05 02:02:12.401 065 17392.15 207.64 53943.47 88888.00 2008-03-05 02:02:12.901 065 17392.16 207.73 53943.36 88888.00 2008-03-05 02:02:13.401 065 17392.16 207.85 53943.34 88888.00 2008-03-05 02:02:13.901 065 17392.17 207.76 53943.26 88888.00 2008-03-05 02:02:14.401 065 17392.07 207.75 53943.35 88888.00 2008-03-05 02:02:14.901 065 17392.14 207.80 53943.38 88888.00 2008-03-05 02:02:15.401 065 17392.21 207.88 53943.37 88888.00 2008-03-05 02:02:15.901 065 17392.17 207.94 53943.34 88888.00 2008-03-05 02:02:16.401 065 17392.09 208.00 53943.30 88888.00 2008-03-05 02:02:16.901 065 17392.16 208.04 53943.25 88888.00 2008-03-05 02:02:17.401 065 17392.16 208.13 53943.14 88888.00 2008-03-05 02:02:17.901 065 17392.21 208.23 53943.19 88888.00 2008-03-05 02:02:18.401 065 17392.14 208.31 53943.24 88888.00 2008-03-05 02:02:18.901 065 17392.14 208.34 53943.27 88888.00 2008-03-05 02:02:19.401 065 17392.06 208.40 53943.23 88888.00 2008-03-05 02:02:19.901 065 17392.13 208.37 53943.19 88888.00 2008-03-05 02:02:20.401 065 17392.14 208.34 53943.25 88888.00 2008-03-05 02:02:20.901 065 17392.21 208.38 53943.27 88888.00 2008-03-05 02:02:21.401 065 17392.13 208.46 53943.28 88888.00 2008-03-05 02:02:21.901 065 17392.10 208.52 53943.36 88888.00 2008-03-05 02:02:22.401 065 17392.22 208.57 53943.40 88888.00 2008-03-05 02:02:22.901 065 17392.19 208.60 53943.39 88888.00 2008-03-05 02:02:23.401 065 17392.16 208.60 53943.37 88888.00 2008-03-05 02:02:23.901 065 17392.24 208.68 53943.27 88888.00 2008-03-05 02:02:24.401 065 17392.31 208.69 53943.30 88888.00 2008-03-05 02:02:24.901 065 17392.35 208.67 53943.41 88888.00 2008-03-05 02:02:25.401 065 17392.32 208.68 53943.40 88888.00 2008-03-05 02:02:25.901 065 17392.27 208.72 53943.39 88888.00 2008-03-05 02:02:26.401 065 17392.16 208.70 53943.36 88888.00 2008-03-05 02:02:26.901 065 17392.19 208.76 53943.40 88888.00 2008-03-05 02:02:27.401 065 17392.26 208.77 53943.42 88888.00 2008-03-05 02:02:27.901 065 17392.26 208.71 53943.48 88888.00 2008-03-05 02:02:28.401 065 17392.25 208.69 53943.46 88888.00 2008-03-05 02:02:28.901 065 17392.36 208.77 53943.28 88888.00 2008-03-05 02:02:29.401 065 17392.40 208.82 53943.28 88888.00 2008-03-05 02:02:29.901 065 17392.43 208.88 53943.17 88888.00 2008-03-05 02:02:30.401 065 17392.45 208.90 53943.16 88888.00 2008-03-05 02:02:30.901 065 17392.45 208.93 53943.21 88888.00 2008-03-05 02:02:31.401 065 17392.47 208.88 53943.24 88888.00 2008-03-05 02:02:31.901 065 17392.54 208.85 53943.28 88888.00 2008-03-05 02:02:32.401 065 17392.57 208.85 53943.34 88888.00 2008-03-05 02:02:32.901 065 17392.58 208.82 53943.32 88888.00 2008-03-05 02:02:33.401 065 17392.63 208.91 53943.34 88888.00 2008-03-05 02:02:33.901 065 17392.64 208.87 53943.32 88888.00 2008-03-05 02:02:34.401 065 17392.66 208.88 53943.39 88888.00 2008-03-05 02:02:34.901 065 17392.64 208.85 53943.40 88888.00 2008-03-05 02:02:35.401 065 17392.65 208.79 53943.36 88888.00 2008-03-05 02:02:35.901 065 17392.64 208.74 53943.32 88888.00 2008-03-05 02:02:36.401 065 17392.63 208.70 53943.37 88888.00 2008-03-05 02:02:36.901 065 17392.64 208.72 53943.39 88888.00 2008-03-05 02:02:37.401 065 17392.64 208.73 53943.35 88888.00 2008-03-05 02:02:37.901 065 17392.61 208.67 53943.36 88888.00 2008-03-05 02:02:38.401 065 17392.71 208.68 53943.31 88888.00 2008-03-05 02:02:38.901 065 17392.77 208.70 53943.32 88888.00 2008-03-05 02:02:39.401 065 17392.90 208.69 53943.34 88888.00 2008-03-05 02:02:39.901 065 17392.86 208.68 53943.36 88888.00 2008-03-05 02:02:40.401 065 17392.83 208.58 53943.39 88888.00 2008-03-05 02:02:40.901 065 17392.74 208.56 53943.39 88888.00 2008-03-05 02:02:41.401 065 17392.71 208.53 53943.35 88888.00 2008-03-05 02:02:41.901 065 17392.71 208.49 53943.30 88888.00 2008-03-05 02:02:42.401 065 17392.78 208.50 53943.30 88888.00 2008-03-05 02:02:42.901 065 17392.80 208.44 53943.27 88888.00 2008-03-05 02:02:43.401 065 17392.85 208.31 53943.35 88888.00 2008-03-05 02:02:43.901 065 17392.87 208.30 53943.39 88888.00 2008-03-05 02:02:44.401 065 17392.82 208.25 53943.41 88888.00 2008-03-05 02:02:44.901 065 17392.78 208.21 53943.46 88888.00 2008-03-05 02:02:45.401 065 17392.77 208.19 53943.52 88888.00 2008-03-05 02:02:45.901 065 17392.88 208.15 53943.47 88888.00 2008-03-05 02:02:46.401 065 17392.87 208.08 53943.45 88888.00 2008-03-05 02:02:46.901 065 17392.80 208.12 53943.46 88888.00 2008-03-05 02:02:47.401 065 17392.76 208.10 53943.43 88888.00 2008-03-05 02:02:47.901 065 17392.74 208.07 53943.38 88888.00 2008-03-05 02:02:48.401 065 17392.70 208.00 53943.42 88888.00 2008-03-05 02:02:48.901 065 17392.73 207.94 53943.50 88888.00 2008-03-05 02:02:49.401 065 17392.80 207.92 53943.39 88888.00 2008-03-05 02:02:49.901 065 17392.73 207.86 53943.25 88888.00 2008-03-05 02:02:50.401 065 17392.68 207.78 53943.31 88888.00 2008-03-05 02:02:50.901 065 17392.70 207.72 53943.45 88888.00 2008-03-05 02:02:51.401 065 17392.67 207.69 53943.42 88888.00 2008-03-05 02:02:51.901 065 17392.56 207.65 53943.35 88888.00 2008-03-05 02:02:52.401 065 17392.56 207.59 53943.34 88888.00 2008-03-05 02:02:52.901 065 17392.53 207.54 53943.36 88888.00 2008-03-05 02:02:53.401 065 17392.36 207.45 53943.41 88888.00 2008-03-05 02:02:53.901 065 17392.26 207.44 53943.37 88888.00 2008-03-05 02:02:54.401 065 17392.19 207.31 53943.36 88888.00 2008-03-05 02:02:54.901 065 17392.03 207.25 53943.41 88888.00 2008-03-05 02:02:55.401 065 17392.03 207.18 53943.35 88888.00 2008-03-05 02:02:55.901 065 17392.01 207.12 53943.39 88888.00 2008-03-05 02:02:56.401 065 17391.86 207.11 53943.38 88888.00 2008-03-05 02:02:56.901 065 17391.84 207.08 53943.36 88888.00 2008-03-05 02:02:57.401 065 17391.78 207.05 53943.45 88888.00 2008-03-05 02:02:57.901 065 17391.64 206.98 53943.43 88888.00 2008-03-05 02:02:58.401 065 17391.55 206.97 53943.53 88888.00 2008-03-05 02:02:58.901 065 17391.53 206.95 53943.53 88888.00 2008-03-05 02:02:59.401 065 17391.49 206.88 53943.57 88888.00 2008-03-05 02:02:59.901 065 17391.39 206.92 53943.58 88888.00 2008-03-05 02:03:00.401 065 17391.29 206.88 53943.51 88888.00 2008-03-05 02:03:00.901 065 17391.20 206.88 53943.48 88888.00 2008-03-05 02:03:01.401 065 17391.11 206.82 53943.62 88888.00 2008-03-05 02:03:01.901 065 17391.03 206.79 53943.61 88888.00 2008-03-05 02:03:02.401 065 17390.94 206.78 53943.66 88888.00 2008-03-05 02:03:02.901 065 17390.82 206.76 53943.66 88888.00 2008-03-05 02:03:03.401 065 17390.78 206.78 53943.64 88888.00 2008-03-05 02:03:03.901 065 17390.73 206.76 53943.64 88888.00 2008-03-05 02:03:04.401 065 17390.64 206.76 53943.68 88888.00 2008-03-05 02:03:04.901 065 17390.67 206.75 53943.71 88888.00 2008-03-05 02:03:05.401 065 17390.55 206.75 53943.76 88888.00 2008-03-05 02:03:05.901 065 17390.43 206.82 53943.85 88888.00 2008-03-05 02:03:06.401 065 17390.43 206.86 53943.88 88888.00 2008-03-05 02:03:06.901 065 17390.31 206.92 53943.86 88888.00 2008-03-05 02:03:07.401 065 17390.27 206.98 53943.81 88888.00 2008-03-05 02:03:07.901 065 17390.10 207.00 53943.73 88888.00 2008-03-05 02:03:08.401 065 17390.06 206.93 53943.82 88888.00 2008-03-05 02:03:08.901 065 17389.99 206.93 53943.84 88888.00 2008-03-05 02:03:09.401 065 17389.95 207.01 53943.82 88888.00 2008-03-05 02:03:09.901 065 17389.89 207.11 53943.82 88888.00 2008-03-05 02:03:10.401 065 17389.86 207.13 53943.84 88888.00 2008-03-05 02:03:10.901 065 17389.77 207.16 53943.95 88888.00 2008-03-05 02:03:11.401 065 17389.64 207.16 53944.02 88888.00 2008-03-05 02:03:11.901 065 17389.64 207.23 53943.92 88888.00 2008-03-05 02:03:12.401 065 17389.64 207.33 53943.93 88888.00 2008-03-05 02:03:12.901 065 17389.60 207.37 53943.99 88888.00 2008-03-05 02:03:13.401 065 17389.50 207.51 53944.04 88888.00 2008-03-05 02:03:13.901 065 17389.47 207.60 53943.95 88888.00 2008-03-05 02:03:14.401 065 17389.41 207.70 53944.08 88888.00 2008-03-05 02:03:14.901 065 17389.44 207.72 53944.07 88888.00 2008-03-05 02:03:15.401 065 17389.36 207.74 53944.02 88888.00 2008-03-05 02:03:15.901 065 17389.38 207.78 53944.02 88888.00 2008-03-05 02:03:16.401 065 17389.35 207.89 53944.10 88888.00 2008-03-05 02:03:16.901 065 17389.38 207.92 53944.15 88888.00 2008-03-05 02:03:17.401 065 17389.36 207.90 53944.03 88888.00 2008-03-05 02:03:17.901 065 17389.37 207.99 53943.97 88888.00 2008-03-05 02:03:18.401 065 17389.34 208.12 53944.02 88888.00 2008-03-05 02:03:18.901 065 17389.29 208.12 53944.01 88888.00 2008-03-05 02:03:19.401 065 17389.28 208.11 53943.97 88888.00 2008-03-05 02:03:19.901 065 17389.43 208.25 53944.04 88888.00 2008-03-05 02:03:20.401 065 17389.44 208.40 53943.99 88888.00 2008-03-05 02:03:20.901 065 17389.39 208.44 53943.99 88888.00 2008-03-05 02:03:21.401 065 17389.44 208.50 53944.02 88888.00 2008-03-05 02:03:21.901 065 17389.61 208.63 53943.99 88888.00 2008-03-05 02:03:22.401 065 17389.65 208.68 53943.85 88888.00 2008-03-05 02:03:22.901 065 17389.75 208.66 53943.81 88888.00 2008-03-05 02:03:23.401 065 17389.86 208.77 53943.80 88888.00 2008-03-05 02:03:23.901 065 17389.87 208.89 53943.76 88888.00 2008-03-05 02:03:24.401 065 17389.88 208.92 53943.71 88888.00 2008-03-05 02:03:24.901 065 17389.89 208.96 53943.80 88888.00 2008-03-05 02:03:25.401 065 17389.95 208.99 53943.80 88888.00 2008-03-05 02:03:25.901 065 17390.07 209.05 53943.66 88888.00 2008-03-05 02:03:26.401 065 17390.18 209.17 53943.68 88888.00 2008-03-05 02:03:26.901 065 17390.17 209.30 53943.65 88888.00 2008-03-05 02:03:27.401 065 17390.36 209.35 53943.72 88888.00 2008-03-05 02:03:27.901 065 17390.47 209.34 53943.65 88888.00 2008-03-05 02:03:28.401 065 17390.56 209.46 53943.63 88888.00 2008-03-05 02:03:28.901 065 17390.64 209.56 53943.69 88888.00 2008-03-05 02:03:29.401 065 17390.76 209.58 53943.71 88888.00 2008-03-05 02:03:29.901 065 17390.96 209.61 53943.65 88888.00 2008-03-05 02:03:30.401 065 17391.05 209.65 53943.61 88888.00 2008-03-05 02:03:30.901 065 17391.09 209.67 53943.52 88888.00 2008-03-05 02:03:31.401 065 17391.22 209.73 53943.53 88888.00 2008-03-05 02:03:31.901 065 17391.31 209.86 53943.47 88888.00 2008-03-05 02:03:32.401 065 17391.41 209.94 53943.46 88888.00 2008-03-05 02:03:32.901 065 17391.52 209.98 53943.43 88888.00 2008-03-05 02:03:33.401 065 17391.59 209.94 53943.57 88888.00 2008-03-05 02:03:33.901 065 17391.69 209.91 53943.47 88888.00 2008-03-05 02:03:34.401 065 17391.83 209.89 53943.57 88888.00 2008-03-05 02:03:34.901 065 17391.83 209.87 53943.59 88888.00 2008-03-05 02:03:35.401 065 17391.90 209.87 53943.47 88888.00 2008-03-05 02:03:35.901 065 17391.95 209.78 53943.41 88888.00 2008-03-05 02:03:36.401 065 17392.05 209.74 53943.50 88888.00 2008-03-05 02:03:36.901 065 17392.17 209.75 53943.52 88888.00 2008-03-05 02:03:37.401 065 17392.22 209.83 53943.50 88888.00 2008-03-05 02:03:37.901 065 17392.34 209.85 53943.50 88888.00 2008-03-05 02:03:38.401 065 17392.35 209.79 53943.51 88888.00 2008-03-05 02:03:38.901 065 17392.40 209.69 53943.52 88888.00 2008-03-05 02:03:39.401 065 17392.49 209.67 53943.41 88888.00 2008-03-05 02:03:39.901 065 17392.64 209.61 53943.32 88888.00 2008-03-05 02:03:40.401 065 17392.77 209.54 53943.25 88888.00 2008-03-05 02:03:40.901 065 17392.74 209.51 53943.20 88888.00 2008-03-05 02:03:41.401 065 17392.71 209.50 53943.19 88888.00 2008-03-05 02:03:41.901 065 17392.74 209.50 53943.29 88888.00 2008-03-05 02:03:42.401 065 17392.80 209.40 53943.32 88888.00 2008-03-05 02:03:42.901 065 17392.80 209.35 53943.31 88888.00 2008-03-05 02:03:43.401 065 17392.91 209.37 53943.27 88888.00 2008-03-05 02:03:43.901 065 17392.94 209.29 53943.18 88888.00 2008-03-05 02:03:44.401 065 17392.93 209.21 53943.24 88888.00 2008-03-05 02:03:44.901 065 17392.95 209.10 53943.19 88888.00 2008-03-05 02:03:45.401 065 17392.97 209.01 53943.14 88888.00 2008-03-05 02:03:45.901 065 17393.01 208.92 53943.23 88888.00 2008-03-05 02:03:46.401 065 17393.03 208.88 53943.12 88888.00 2008-03-05 02:03:46.901 065 17393.07 208.85 53943.00 88888.00 2008-03-05 02:03:47.401 065 17393.07 208.73 53942.98 88888.00 2008-03-05 02:03:47.901 065 17393.09 208.70 53943.15 88888.00 2008-03-05 02:03:48.401 065 17393.12 208.69 53943.25 88888.00 2008-03-05 02:03:48.901 065 17393.15 208.58 53943.30 88888.00 2008-03-05 02:03:49.401 065 17393.14 208.50 53943.27 88888.00 2008-03-05 02:03:49.901 065 17393.18 208.42 53943.25 88888.00 2008-03-05 02:03:50.401 065 17393.12 208.32 53943.15 88888.00 2008-03-05 02:03:50.901 065 17393.07 208.23 53943.12 88888.00 2008-03-05 02:03:51.401 065 17392.91 208.18 53943.19 88888.00 2008-03-05 02:03:51.901 065 17392.88 208.13 53943.24 88888.00 2008-03-05 02:03:52.401 065 17392.88 208.12 53943.23 88888.00 2008-03-05 02:03:52.901 065 17392.88 208.04 53943.27 88888.00 2008-03-05 02:03:53.401 065 17392.87 207.90 53943.25 88888.00 2008-03-05 02:03:53.901 065 17392.80 207.76 53943.25 88888.00 2008-03-05 02:03:54.401 065 17392.76 207.80 53943.30 88888.00 2008-03-05 02:03:54.901 065 17392.70 207.72 53943.30 88888.00 2008-03-05 02:03:55.401 065 17392.70 207.63 53943.32 88888.00 2008-03-05 02:03:55.901 065 17392.70 207.57 53943.37 88888.00 2008-03-05 02:03:56.401 065 17392.72 207.59 53943.31 88888.00 2008-03-05 02:03:56.901 065 17392.62 207.54 53943.19 88888.00 2008-03-05 02:03:57.401 065 17392.55 207.47 53943.18 88888.00 2008-03-05 02:03:57.901 065 17392.50 207.33 53943.19 88888.00 2008-03-05 02:03:58.401 065 17392.47 207.31 53943.19 88888.00 2008-03-05 02:03:58.901 065 17392.35 207.27 53943.31 88888.00 2008-03-05 02:03:59.401 065 17392.33 207.22 53943.36 88888.00 2008-03-05 02:03:59.901 065 17392.29 207.21 53943.34 88888.00 2008-03-05 02:04:00.401 065 17392.21 207.11 53943.32 88888.00 2008-03-05 02:04:00.901 065 17392.13 207.11 53943.25 88888.00 2008-03-05 02:04:01.401 065 17392.06 207.04 53943.16 88888.00 2008-03-05 02:04:01.901 065 17392.09 206.98 53943.15 88888.00 2008-03-05 02:04:02.401 065 17392.03 206.90 53943.18 88888.00 2008-03-05 02:04:02.901 065 17391.99 206.87 53943.25 88888.00 2008-03-05 02:04:03.401 065 17392.00 206.88 53943.28 88888.00 2008-03-05 02:04:03.901 065 17391.93 206.81 53943.25 88888.00 2008-03-05 02:04:04.401 065 17391.68 206.75 53943.15 88888.00 2008-03-05 02:04:04.901 065 17391.55 206.68 53943.24 88888.00 2008-03-05 02:04:05.401 065 17391.50 206.62 53943.28 88888.00 2008-03-05 02:04:05.901 065 17391.45 206.61 53943.26 88888.00 2008-03-05 02:04:06.401 065 17391.32 206.67 53943.34 88888.00 2008-03-05 02:04:06.901 065 17391.24 206.71 53943.36 88888.00 2008-03-05 02:04:07.401 065 17391.13 206.63 53943.38 88888.00 2008-03-05 02:04:07.901 065 17391.02 206.64 53943.38 88888.00 2008-03-05 02:04:08.401 065 17390.91 206.65 53943.40 88888.00 2008-03-05 02:04:08.901 065 17390.91 206.68 53943.45 88888.00 2008-03-05 02:04:09.401 065 17390.90 206.72 53943.43 88888.00 2008-03-05 02:04:09.901 065 17390.84 206.62 53943.46 88888.00 2008-03-05 02:04:10.401 065 17390.78 206.65 53943.48 88888.00 2008-03-05 02:04:10.901 065 17390.70 206.66 53943.52 88888.00 2008-03-05 02:04:11.401 065 17390.63 206.64 53943.51 88888.00 2008-03-05 02:04:11.901 065 17390.55 206.61 53943.50 88888.00 2008-03-05 02:04:12.401 065 17390.46 206.57 53943.48 88888.00 2008-03-05 02:04:12.901 065 17390.40 206.67 53943.41 88888.00 2008-03-05 02:04:13.401 065 17390.26 206.65 53943.54 88888.00 2008-03-05 02:04:13.901 065 17390.15 206.65 53943.60 88888.00 2008-03-05 02:04:14.401 065 17390.06 206.65 53943.57 88888.00 2008-03-05 02:04:14.901 065 17389.95 206.66 53943.58 88888.00 2008-03-05 02:04:15.401 065 17389.85 206.69 53943.60 88888.00 2008-03-05 02:04:15.901 065 17389.87 206.72 53943.65 88888.00 2008-03-05 02:04:16.401 065 17389.84 206.69 53943.69 88888.00 2008-03-05 02:04:16.901 065 17389.74 206.72 53943.77 88888.00 2008-03-05 02:04:17.401 065 17389.64 206.76 53943.77 88888.00 2008-03-05 02:04:17.901 065 17389.60 206.79 53943.77 88888.00 2008-03-05 02:04:18.401 065 17389.51 206.81 53943.81 88888.00 2008-03-05 02:04:18.901 065 17389.40 206.82 53943.75 88888.00 2008-03-05 02:04:19.401 065 17389.36 206.82 53943.88 88888.00 2008-03-05 02:04:19.901 065 17389.29 206.88 53943.92 88888.00 2008-03-05 02:04:20.401 065 17389.24 206.95 53943.95 88888.00 2008-03-05 02:04:20.901 065 17389.24 206.97 53943.93 88888.00 2008-03-05 02:04:21.401 065 17389.16 207.00 53943.77 88888.00 2008-03-05 02:04:21.901 065 17389.14 207.15 53943.75 88888.00 2008-03-05 02:04:22.401 065 17389.11 207.26 53943.86 88888.00 2008-03-05 02:04:22.901 065 17389.02 207.29 53943.88 88888.00 2008-03-05 02:04:23.401 065 17389.00 207.36 53943.87 88888.00 2008-03-05 02:04:23.901 065 17389.07 207.42 53943.88 88888.00 2008-03-05 02:04:24.401 065 17389.09 207.42 53943.90 88888.00 2008-03-05 02:04:24.901 065 17389.06 207.55 53943.97 88888.00 2008-03-05 02:04:25.401 065 17388.98 207.65 53943.99 88888.00 2008-03-05 02:04:25.901 065 17388.97 207.73 53944.02 88888.00 2008-03-05 02:04:26.398 065 17389.05 207.81 53944.13 88888.00 2008-03-05 02:04:26.908 065 17389.05 207.88 53944.10 88888.00 2008-03-05 02:04:27.408 065 17389.03 207.89 53944.02 88888.00 2008-03-05 02:04:27.908 065 17388.96 207.93 53943.93 88888.00 2008-03-05 02:04:28.408 065 17388.90 208.00 53943.98 88888.00 2008-03-05 02:04:28.908 065 17388.95 208.05 53943.98 88888.00 2008-03-05 02:04:29.408 065 17389.08 208.10 53943.93 88888.00 2008-03-05 02:04:29.908 065 17389.11 208.12 53943.97 88888.00 2008-03-05 02:04:30.408 065 17389.09 208.15 53943.95 88888.00 2008-03-05 02:04:30.908 065 17389.09 208.18 53943.97 88888.00 2008-03-05 02:04:31.408 065 17389.14 208.14 53944.03 88888.00 2008-03-05 02:04:31.908 065 17389.21 208.13 53944.05 88888.00 2008-03-05 02:04:32.408 065 17389.33 208.18 53943.97 88888.00 2008-03-05 02:04:32.908 065 17389.30 208.23 53943.87 88888.00 2008-03-05 02:04:33.408 065 17389.25 208.15 53943.92 88888.00 2008-03-05 02:04:33.908 065 17389.23 208.09 53943.88 88888.00 2008-03-05 02:04:34.408 065 17389.17 208.05 53943.79 88888.00 2008-03-05 02:04:34.908 065 17389.19 208.11 53943.75 88888.00 2008-03-05 02:04:35.408 065 17389.15 208.08 53943.80 88888.00 2008-03-05 02:04:35.908 065 17389.21 207.92 53943.88 88888.00 2008-03-05 02:04:36.408 065 17389.28 207.90 53943.85 88888.00 2008-03-05 02:04:36.908 065 17389.29 207.90 53943.87 88888.00 2008-03-05 02:04:37.408 065 17389.38 207.83 53943.82 88888.00 2008-03-05 02:04:37.908 065 17389.41 207.73 53943.82 88888.00 2008-03-05 02:04:38.408 065 17389.31 207.68 53943.81 88888.00 2008-03-05 02:04:38.908 065 17389.25 207.73 53943.81 88888.00 2008-03-05 02:04:39.408 065 17389.25 207.69 53943.74 88888.00 2008-03-05 02:04:39.908 065 17389.27 207.63 53943.69 88888.00 2008-03-05 02:04:40.408 065 17389.37 207.63 53943.73 88888.00 2008-03-05 02:04:40.908 065 17389.41 207.71 53943.71 88888.00 2008-03-05 02:04:41.408 065 17389.34 207.69 53943.62 88888.00 2008-03-05 02:04:41.908 065 17389.33 207.74 53943.61 88888.00 2008-03-05 02:04:42.408 065 17389.31 207.75 53943.62 88888.00 2008-03-05 02:04:42.908 065 17389.29 207.72 53943.66 88888.00 2008-03-05 02:04:43.408 065 17389.39 207.72 53943.69 88888.00 2008-03-05 02:04:43.908 065 17389.41 207.73 53943.61 88888.00 2008-03-05 02:04:44.408 065 17389.38 207.80 53943.63 88888.00 2008-03-05 02:04:44.908 065 17389.39 207.85 53943.59 88888.00 2008-03-05 02:04:45.408 065 17389.43 207.91 53943.63 88888.00 2008-03-05 02:04:45.908 065 17389.53 207.90 53943.74 88888.00 2008-03-05 02:04:46.408 065 17389.53 207.93 53943.70 88888.00 2008-03-05 02:04:46.908 065 17389.48 208.02 53943.61 88888.00 2008-03-05 02:04:47.408 065 17389.51 208.04 53943.56 88888.00 2008-03-05 02:04:47.908 065 17389.64 208.13 53943.57 88888.00 2008-03-05 02:04:48.408 065 17389.70 208.23 53943.53 88888.00 2008-03-05 02:04:48.908 065 17389.69 208.29 53943.48 88888.00 2008-03-05 02:04:49.408 065 17389.68 208.34 53943.51 88888.00 2008-03-05 02:04:49.908 065 17389.80 208.34 53943.59 88888.00 2008-03-05 02:04:50.408 065 17389.86 208.39 53943.72 88888.00 2008-03-05 02:04:50.908 065 17389.85 208.48 53943.62 88888.00 2008-03-05 02:04:51.408 065 17389.87 208.58 53943.56 88888.00 2008-03-05 02:04:51.908 065 17389.88 208.64 53943.57 88888.00 2008-03-05 02:04:52.408 065 17389.96 208.74 53943.50 88888.00 2008-03-05 02:04:52.908 065 17389.96 208.74 53943.47 88888.00 2008-03-05 02:04:53.408 065 17389.96 208.72 53943.54 88888.00 2008-03-05 02:04:53.908 065 17389.91 208.78 53943.56 88888.00 2008-03-05 02:04:54.408 065 17389.90 208.85 53943.54 88888.00 2008-03-05 02:04:54.908 065 17389.96 208.88 53943.52 88888.00 2008-03-05 02:04:55.408 065 17390.07 208.92 53943.50 88888.00 2008-03-05 02:04:55.908 065 17390.21 209.00 53943.51 88888.00 2008-03-05 02:04:56.408 065 17390.16 209.07 53943.54 88888.00 2008-03-05 02:04:56.908 065 17390.15 209.11 53943.52 88888.00 2008-03-05 02:04:57.408 065 17390.17 209.11 53943.49 88888.00 2008-03-05 02:04:57.908 065 17390.11 209.19 53943.42 88888.00 2008-03-05 02:04:58.408 065 17390.19 209.21 53943.43 88888.00 2008-03-05 02:04:58.908 065 17390.25 209.20 53943.41 88888.00 2008-03-05 02:04:59.408 065 17390.22 209.26 53943.40 88888.00 2008-03-05 02:04:59.908 065 17390.26 209.29 53943.32 88888.00 2008-03-05 02:05:00.408 065 17390.31 209.35 53943.32 88888.00 2008-03-05 02:05:00.908 065 17390.41 209.36 53943.39 88888.00 2008-03-05 02:05:01.408 065 17390.51 209.44 53943.41 88888.00 2008-03-05 02:05:01.908 065 17390.59 209.41 53943.37 88888.00 2008-03-05 02:05:02.408 065 17390.63 209.46 53943.43 88888.00 2008-03-05 02:05:02.908 065 17390.77 209.50 53943.43 88888.00 2008-03-05 02:05:03.408 065 17390.76 209.57 53943.31 88888.00 2008-03-05 02:05:03.908 065 17390.90 209.54 53943.30 88888.00 2008-03-05 02:05:04.408 065 17390.91 209.63 53943.28 88888.00 2008-03-05 02:05:04.908 065 17390.88 209.70 53943.27 88888.00 2008-03-05 02:05:05.408 065 17390.97 209.71 53943.32 88888.00 2008-03-05 02:05:05.908 065 17391.07 209.74 53943.35 88888.00 2008-03-05 02:05:06.408 065 17391.20 209.75 53943.23 88888.00 2008-03-05 02:05:06.908 065 17391.27 209.73 53943.21 88888.00 2008-03-05 02:05:07.408 065 17391.33 209.79 53943.24 88888.00 2008-03-05 02:05:07.908 065 17391.44 209.79 53943.26 88888.00 2008-03-05 02:05:08.408 065 17391.53 209.83 53943.28 88888.00 2008-03-05 02:05:08.908 065 17391.65 209.85 53943.39 88888.00 2008-03-05 02:05:09.408 065 17391.73 209.79 53943.35 88888.00 2008-03-05 02:05:09.908 065 17391.93 209.78 53943.34 88888.00 2008-03-05 02:05:10.408 065 17391.98 209.77 53943.29 88888.00 2008-03-05 02:05:10.908 065 17391.91 209.81 53943.24 88888.00 2008-03-05 02:05:11.408 065 17392.00 209.83 53943.24 88888.00 2008-03-05 02:05:11.908 065 17392.03 209.78 53943.13 88888.00 2008-03-05 02:05:12.408 065 17392.13 209.65 53943.18 88888.00 2008-03-05 02:05:12.908 065 17392.21 209.69 53943.19 88888.00 2008-03-05 02:05:13.408 065 17392.26 209.78 53943.21 88888.00 2008-03-05 02:05:13.908 065 17392.39 209.83 53943.17 88888.00 2008-03-05 02:05:14.408 065 17392.33 209.77 53943.13 88888.00 2008-03-05 02:05:14.908 065 17392.43 209.68 53943.06 88888.00 2008-03-05 02:05:15.408 065 17392.49 209.66 53943.06 88888.00 2008-03-05 02:05:15.908 065 17392.49 209.64 53943.08 88888.00 2008-03-05 02:05:16.408 065 17392.47 209.61 53943.07 88888.00 2008-03-05 02:05:16.908 065 17392.58 209.56 53943.13 88888.00 2008-03-05 02:05:17.408 065 17392.53 209.49 53943.09 88888.00 2008-03-05 02:05:17.908 065 17392.56 209.50 53943.10 88888.00 2008-03-05 02:05:18.408 065 17392.60 209.39 53943.10 88888.00 2008-03-05 02:05:18.908 065 17392.58 209.36 53943.10 88888.00 2008-03-05 02:05:19.408 065 17392.60 209.24 53943.13 88888.00 2008-03-05 02:05:19.908 065 17392.64 209.24 53943.08 88888.00 2008-03-05 02:05:20.408 065 17392.64 209.11 53943.14 88888.00 2008-03-05 02:05:20.908 065 17392.67 209.03 53943.17 88888.00 2008-03-05 02:05:21.408 065 17392.76 209.03 53943.13 88888.00 2008-03-05 02:05:21.908 065 17392.71 208.99 53943.17 88888.00 2008-03-05 02:05:22.408 065 17392.62 208.92 53943.19 88888.00 2008-03-05 02:05:22.908 065 17392.60 208.85 53943.26 88888.00 2008-03-05 02:05:23.408 065 17392.65 208.86 53943.21 88888.00 2008-03-05 02:05:23.908 065 17392.66 208.76 53943.15 88888.00 2008-03-05 02:05:24.408 065 17392.63 208.67 53943.30 88888.00 2008-03-05 02:05:24.908 065 17392.66 208.62 53943.26 88888.00 2008-03-05 02:05:25.408 065 17392.70 208.53 53943.19 88888.00 2008-03-05 02:05:25.908 065 17392.52 208.46 53943.25 88888.00 2008-03-05 02:05:26.408 065 17392.44 208.46 53943.29 88888.00 2008-03-05 02:05:26.908 065 17392.43 208.49 53943.19 88888.00 2008-03-05 02:05:27.408 065 17392.41 208.39 53943.26 88888.00 2008-03-05 02:05:27.908 065 17392.36 208.29 53943.28 88888.00 2008-03-05 02:05:28.408 065 17392.35 208.28 53943.25 88888.00 2008-03-05 02:05:28.908 065 17392.24 208.21 53943.23 88888.00 2008-03-05 02:05:29.408 065 17392.17 208.14 53943.29 88888.00 2008-03-05 02:05:29.908 065 17392.17 208.08 53943.36 88888.00 2008-03-05 02:05:30.408 065 17392.17 207.95 53943.34 88888.00 2008-03-05 02:05:30.908 065 17392.12 207.98 53943.26 88888.00 2008-03-05 02:05:31.408 065 17392.11 208.01 53943.27 88888.00 2008-03-05 02:05:31.908 065 17392.07 208.05 53943.34 88888.00 2008-03-05 02:05:32.408 065 17391.96 208.05 53943.43 88888.00 2008-03-05 02:05:32.908 065 17391.86 207.99 53943.54 88888.00 2008-03-05 02:05:33.408 065 17391.89 208.00 53943.53 88888.00 2008-03-05 02:05:33.908 065 17391.76 208.03 53943.42 88888.00 2008-03-05 02:05:34.408 065 17391.62 208.00 53943.40 88888.00 2008-03-05 02:05:34.908 065 17391.54 208.04 53943.46 88888.00 2008-03-05 02:05:35.408 065 17391.47 208.08 53943.49 88888.00 2008-03-05 02:05:35.908 065 17391.41 208.13 53943.60 88888.00 2008-03-05 02:05:36.408 065 17391.24 208.12 53943.65 88888.00 2008-03-05 02:05:36.908 065 17391.24 208.18 53943.70 88888.00 2008-03-05 02:05:37.408 065 17391.19 208.21 53943.68 88888.00 2008-03-05 02:05:37.908 065 17391.08 208.25 53943.66 88888.00 2008-03-05 02:05:38.408 065 17391.01 208.33 53943.64 88888.00 2008-03-05 02:05:38.908 065 17390.97 208.42 53943.68 88888.00 2008-03-05 02:05:39.408 065 17390.90 208.46 53943.63 88888.00 2008-03-05 02:05:39.908 065 17390.84 208.58 53943.62 88888.00 2008-03-05 02:05:40.408 065 17390.78 208.72 53943.69 88888.00 2008-03-05 02:05:40.908 065 17390.66 208.83 53943.70 88888.00 2008-03-05 02:05:41.408 065 17390.66 208.90 53943.68 88888.00 2008-03-05 02:05:41.908 065 17390.60 208.96 53943.64 88888.00 2008-03-05 02:05:42.408 065 17390.50 209.07 53943.62 88888.00 2008-03-05 02:05:42.908 065 17390.45 209.13 53943.62 88888.00 2008-03-05 02:05:43.408 065 17390.41 209.19 53943.62 88888.00 2008-03-05 02:05:43.908 065 17390.39 209.28 53943.56 88888.00 2008-03-05 02:05:44.408 065 17390.36 209.39 53943.59 88888.00 2008-03-05 02:05:44.908 065 17390.31 209.49 53943.65 88888.00 2008-03-05 02:05:45.408 065 17390.29 209.60 53943.59 88888.00 2008-03-05 02:05:45.908 065 17390.31 209.67 53943.62 88888.00 2008-03-05 02:05:46.408 065 17390.29 209.73 53943.65 88888.00 2008-03-05 02:05:46.908 065 17390.22 209.75 53943.70 88888.00 2008-03-05 02:05:47.408 065 17390.28 209.85 53943.62 88888.00 2008-03-05 02:05:47.908 065 17390.37 209.97 53943.56 88888.00 2008-03-05 02:05:48.408 065 17390.35 210.10 53943.61 88888.00 2008-03-05 02:05:48.908 065 17390.40 210.25 53943.68 88888.00 2008-03-05 02:05:49.408 065 17390.43 210.32 53943.65 88888.00 2008-03-05 02:05:49.908 065 17390.48 210.43 53943.71 88888.00 2008-03-05 02:05:50.408 065 17390.45 210.42 53943.74 88888.00 2008-03-05 02:05:50.908 065 17390.39 210.53 53943.72 88888.00 2008-03-05 02:05:51.408 065 17390.43 210.59 53943.69 88888.00 2008-03-05 02:05:51.908 065 17390.51 210.63 53943.68 88888.00 2008-03-05 02:05:52.408 065 17390.60 210.62 53943.70 88888.00 2008-03-05 02:05:52.908 065 17390.58 210.64 53943.71 88888.00 2008-03-05 02:05:53.408 065 17390.50 210.72 53943.70 88888.00 2008-03-05 02:05:53.908 065 17390.49 210.78 53943.70 88888.00 2008-03-05 02:05:54.408 065 17390.53 210.82 53943.84 88888.00 2008-03-05 02:05:54.908 065 17390.56 210.95 53943.83 88888.00 2008-03-05 02:05:55.408 065 17390.62 210.95 53943.85 88888.00 2008-03-05 02:05:55.908 065 17390.64 210.97 53943.80 88888.00 2008-03-05 02:05:56.408 065 17390.69 211.04 53943.69 88888.00 2008-03-05 02:05:56.908 065 17390.67 211.01 53943.72 88888.00 2008-03-05 02:05:57.408 065 17390.68 211.04 53943.81 88888.00 2008-03-05 02:05:57.908 065 17390.82 211.05 53943.80 88888.00 2008-03-05 02:05:58.408 065 17390.72 211.05 53943.80 88888.00 2008-03-05 02:05:58.908 065 17390.73 211.15 53943.79 88888.00 2008-03-05 02:05:59.408 065 17390.76 211.23 53943.74 88888.00 2008-03-05 02:05:59.908 065 17390.84 211.24 53943.71 88888.00 2008-03-05 02:06:00.408 065 17390.87 211.27 53943.71 88888.00 2008-03-05 02:06:00.908 065 17390.87 211.24 53943.74 88888.00 2008-03-05 02:06:01.408 065 17390.87 211.30 53943.75 88888.00 2008-03-05 02:06:01.908 065 17390.90 211.36 53943.69 88888.00 2008-03-05 02:06:02.408 065 17390.90 211.36 53943.68 88888.00 2008-03-05 02:06:02.908 065 17391.01 211.40 53943.72 88888.00 2008-03-05 02:06:03.408 065 17391.02 211.44 53943.68 88888.00 2008-03-05 02:06:03.908 065 17390.99 211.43 53943.64 88888.00 2008-03-05 02:06:04.408 065 17391.07 211.42 53943.65 88888.00 2008-03-05 02:06:04.908 065 17391.05 211.44 53943.61 88888.00 2008-03-05 02:06:05.408 065 17391.05 211.52 53943.60 88888.00 2008-03-05 02:06:05.908 065 17390.98 211.57 53943.64 88888.00 2008-03-05 02:06:06.408 065 17390.99 211.64 53943.71 88888.00 2008-03-05 02:06:06.908 065 17390.97 211.63 53943.71 88888.00 2008-03-05 02:06:07.408 065 17390.92 211.72 53943.81 88888.00 2008-03-05 02:06:07.908 065 17390.88 211.70 53943.90 88888.00 2008-03-05 02:06:08.408 065 17390.91 211.74 53943.82 88888.00 2008-03-05 02:06:08.908 065 17390.93 211.79 53943.71 88888.00 2008-03-05 02:06:09.408 065 17391.03 211.71 53943.66 88888.00 2008-03-05 02:06:09.908 065 17390.97 211.68 53943.65 88888.00 2008-03-05 02:06:10.408 065 17391.01 211.70 53943.71 88888.00 2008-03-05 02:06:10.908 065 17390.90 211.79 53943.73 88888.00 2008-03-05 02:06:11.408 065 17390.88 211.86 53943.65 88888.00 2008-03-05 02:06:11.908 065 17390.88 211.83 53943.61 88888.00 2008-03-05 02:06:12.408 065 17390.81 211.86 53943.54 88888.00 2008-03-05 02:06:12.908 065 17390.90 211.89 53943.64 88888.00 2008-03-05 02:06:13.408 065 17390.92 211.93 53943.65 88888.00 2008-03-05 02:06:13.908 065 17390.93 211.95 53943.62 88888.00 2008-03-05 02:06:14.408 065 17390.97 211.95 53943.70 88888.00 2008-03-05 02:06:14.908 065 17390.96 211.89 53943.80 88888.00 2008-03-05 02:06:15.408 065 17390.94 212.01 53943.82 88888.00 2008-03-05 02:06:15.908 065 17391.01 212.01 53943.80 88888.00 2008-03-05 02:06:16.408 065 17391.04 211.94 53943.64 88888.00 2008-03-05 02:06:16.908 065 17391.09 211.95 53943.60 88888.00 2008-03-05 02:06:17.408 065 17391.15 212.00 53943.69 88888.00 2008-03-05 02:06:17.908 065 17391.18 212.03 53943.79 88888.00 2008-03-05 02:06:18.408 065 17391.15 211.91 53943.77 88888.00 2008-03-05 02:06:18.908 065 17391.10 211.94 53943.70 88888.00 2008-03-05 02:06:19.408 065 17391.01 211.96 53943.59 88888.00 2008-03-05 02:06:19.908 065 17391.05 211.98 53943.69 88888.00 2008-03-05 02:06:20.408 065 17391.14 211.94 53943.71 88888.00 2008-03-05 02:06:20.908 065 17391.21 212.04 53943.74 88888.00 2008-03-05 02:06:21.408 065 17391.19 212.09 53943.74 88888.00 2008-03-05 02:06:21.908 065 17391.11 212.09 53943.66 88888.00 2008-03-05 02:06:22.408 065 17391.10 212.05 53943.61 88888.00 2008-03-05 02:06:22.908 065 17391.15 212.05 53943.65 88888.00 2008-03-05 02:06:23.408 065 17391.29 212.04 53943.64 88888.00 2008-03-05 02:06:23.908 065 17391.44 211.98 53943.59 88888.00 2008-03-05 02:06:24.408 065 17391.45 211.94 53943.61 88888.00 2008-03-05 02:06:24.908 065 17391.42 211.93 53943.59 88888.00 2008-03-05 02:06:25.408 065 17391.40 211.88 53943.53 88888.00 2008-03-05 02:06:25.908 065 17391.43 211.84 53943.54 88888.00 2008-03-05 02:06:26.408 065 17391.52 211.84 53943.48 88888.00 2008-03-05 02:06:26.908 065 17391.59 211.86 53943.41 88888.00 2008-03-05 02:06:27.408 065 17391.65 211.85 53943.46 88888.00 2008-03-05 02:06:27.908 065 17391.62 211.91 53943.47 88888.00 2008-03-05 02:06:28.408 065 17391.58 211.90 53943.50 88888.00 2008-03-05 02:06:28.908 065 17391.63 211.88 53943.47 88888.00 2008-03-05 02:06:29.408 065 17391.64 211.91 53943.48 88888.00 2008-03-05 02:06:29.908 065 17391.76 211.95 53943.59 88888.00 2008-03-05 02:06:30.408 065 17391.76 211.94 53943.64 88888.00 2008-03-05 02:06:30.908 065 17391.72 211.92 53943.64 88888.00 2008-03-05 02:06:31.408 065 17391.71 211.94 53943.64 88888.00 2008-03-05 02:06:31.908 065 17391.73 211.88 53943.58 88888.00 2008-03-05 02:06:32.408 065 17391.68 211.88 53943.52 88888.00 2008-03-05 02:06:32.908 065 17391.68 211.86 53943.59 88888.00 2008-03-05 02:06:33.408 065 17391.64 211.81 53943.56 88888.00 2008-03-05 02:06:33.908 065 17391.64 211.85 53943.50 88888.00 2008-03-05 02:06:34.408 065 17391.76 211.88 53943.52 88888.00 2008-03-05 02:06:34.908 065 17391.79 211.92 53943.52 88888.00 2008-03-05 02:06:35.408 065 17391.80 211.91 53943.59 88888.00 2008-03-05 02:06:35.908 065 17391.79 211.92 53943.63 88888.00 2008-03-05 02:06:36.408 065 17391.78 211.86 53943.70 88888.00 2008-03-05 02:06:36.908 065 17391.76 211.91 53943.72 88888.00 2008-03-05 02:06:37.408 065 17391.75 211.88 53943.63 88888.00 2008-03-05 02:06:37.908 065 17391.79 211.88 53943.63 88888.00 2008-03-05 02:06:38.408 065 17391.74 211.84 53943.56 88888.00 2008-03-05 02:06:38.908 065 17391.80 211.86 53943.57 88888.00 2008-03-05 02:06:39.408 065 17391.82 211.96 53943.59 88888.00 2008-03-05 02:06:39.908 065 17391.82 211.94 53943.60 88888.00 2008-03-05 02:06:40.408 065 17391.79 211.94 53943.58 88888.00 2008-03-05 02:06:40.908 065 17391.81 211.95 53943.56 88888.00 2008-03-05 02:06:41.408 065 17391.81 211.96 53943.63 88888.00 2008-03-05 02:06:41.908 065 17391.79 211.88 53943.56 88888.00 2008-03-05 02:06:42.408 065 17391.71 211.88 53943.50 88888.00 2008-03-05 02:06:42.908 065 17391.65 211.84 53943.43 88888.00 2008-03-05 02:06:43.408 065 17391.73 211.86 53943.45 88888.00 2008-03-05 02:06:43.908 065 17391.78 211.86 53943.39 88888.00 2008-03-05 02:06:44.408 065 17391.78 211.89 53943.42 88888.00 2008-03-05 02:06:44.908 065 17391.72 211.92 53943.38 88888.00 2008-03-05 02:06:45.408 065 17391.73 211.96 53943.37 88888.00 2008-03-05 02:06:45.908 065 17391.79 211.94 53943.46 88888.00 2008-03-05 02:06:46.408 065 17391.71 211.88 53943.53 88888.00 2008-03-05 02:06:46.908 065 17391.64 211.90 53943.54 88888.00 2008-03-05 02:06:47.408 065 17391.59 211.86 53943.61 88888.00 2008-03-05 02:06:47.908 065 17391.60 211.85 53943.61 88888.00 2008-03-05 02:06:48.408 065 17391.53 211.85 53943.54 88888.00 2008-03-05 02:06:48.908 065 17391.47 211.89 53943.48 88888.00 2008-03-05 02:06:49.408 065 17391.48 211.89 53943.46 88888.00 2008-03-05 02:06:49.908 065 17391.45 211.92 53943.57 88888.00 2008-03-05 02:06:50.408 065 17391.35 211.82 53943.69 88888.00 2008-03-05 02:06:50.908 065 17391.34 211.76 53943.69 88888.00 2008-03-05 02:06:51.408 065 17391.40 211.80 53943.69 88888.00 2008-03-05 02:06:51.908 065 17391.37 211.73 53943.65 88888.00 2008-03-05 02:06:52.408 065 17391.34 211.76 53943.51 88888.00 2008-03-05 02:06:52.908 065 17391.38 211.78 53943.53 88888.00 2008-03-05 02:06:53.408 065 17391.37 211.79 53943.57 88888.00 2008-03-05 02:06:53.908 065 17391.32 211.70 53943.57 88888.00 2008-03-05 02:06:54.408 065 17391.22 211.64 53943.66 88888.00 2008-03-05 02:06:54.908 065 17391.17 211.62 53943.68 88888.00 2008-03-05 02:06:55.408 065 17391.20 211.66 53943.66 88888.00 2008-03-05 02:06:55.908 065 17391.14 211.66 53943.66 88888.00 2008-03-05 02:06:56.408 065 17391.05 211.61 53943.74 88888.00 2008-03-05 02:06:56.908 065 17390.98 211.57 53943.65 88888.00 2008-03-05 02:06:57.408 065 17391.05 211.60 53943.68 88888.00 2008-03-05 02:06:57.908 065 17391.08 211.51 53943.61 88888.00 2008-03-05 02:06:58.408 065 17391.09 211.51 53943.66 88888.00 2008-03-05 02:06:58.908 065 17391.10 211.53 53943.69 88888.00 2008-03-05 02:06:59.408 065 17391.07 211.60 53943.64 88888.00 2008-03-05 02:06:59.908 065 17391.03 211.50 53943.60 88888.00 2008-03-05 02:07:00.408 065 17391.00 211.44 53943.57 88888.00 2008-03-05 02:07:00.908 065 17390.93 211.53 53943.65 88888.00 2008-03-05 02:07:01.408 065 17390.91 211.47 53943.73 88888.00 2008-03-05 02:07:01.908 065 17390.99 211.39 53943.65 88888.00 2008-03-05 02:07:02.408 065 17390.97 211.36 53943.70 88888.00 2008-03-05 02:07:02.908 065 17390.90 211.44 53943.75 88888.00 2008-03-05 02:07:03.408 065 17390.92 211.32 53943.76 88888.00 2008-03-05 02:07:03.908 065 17390.91 211.23 53943.69 88888.00 2008-03-05 02:07:04.408 065 17390.98 211.14 53943.71 88888.00 2008-03-05 02:07:04.908 065 17390.96 211.17 53943.81 88888.00 2008-03-05 02:07:05.408 065 17390.89 211.15 53943.79 88888.00 2008-03-05 02:07:05.908 065 17390.89 211.13 53943.81 88888.00 2008-03-05 02:07:06.408 065 17390.92 211.10 53943.77 88888.00 2008-03-05 02:07:06.908 065 17390.92 211.07 53943.76 88888.00 2008-03-05 02:07:07.408 065 17390.97 211.07 53943.73 88888.00 2008-03-05 02:07:07.908 065 17390.99 211.02 53943.75 88888.00 2008-03-05 02:07:08.408 065 17390.93 210.94 53943.77 88888.00 2008-03-05 02:07:08.908 065 17390.91 210.88 53943.80 88888.00 2008-03-05 02:07:09.408 065 17390.86 210.93 53943.87 88888.00 2008-03-05 02:07:09.908 065 17390.79 210.97 53943.80 88888.00 2008-03-05 02:07:10.408 065 17390.78 210.92 53943.77 88888.00 2008-03-05 02:07:10.908 065 17390.81 210.85 53943.88 88888.00 2008-03-05 02:07:11.408 065 17390.79 210.82 53943.85 88888.00 2008-03-05 02:07:11.908 065 17390.73 210.72 53943.91 88888.00 2008-03-05 02:07:12.408 065 17390.71 210.76 53943.98 88888.00 2008-03-05 02:07:12.908 065 17390.71 210.75 53943.90 88888.00 2008-03-05 02:07:13.405 065 17390.67 210.72 53943.88 88888.00 2008-03-05 02:07:13.905 065 17390.61 210.66 53943.95 88888.00 2008-03-05 02:07:14.405 065 17390.56 210.68 53944.03 88888.00 2008-03-05 02:07:14.905 065 17390.57 210.65 53943.97 88888.00 2008-03-05 02:07:15.405 065 17390.60 210.59 53943.82 88888.00 2008-03-05 02:07:15.905 065 17390.67 210.58 53943.90 88888.00 2008-03-05 02:07:16.405 065 17390.70 210.52 53943.95 88888.00 2008-03-05 02:07:16.905 065 17390.67 210.52 53943.96 88888.00 2008-03-05 02:07:17.405 065 17390.60 210.55 53944.01 88888.00 2008-03-05 02:07:17.905 065 17390.63 210.52 53943.98 88888.00 2008-03-05 02:07:18.405 065 17390.66 210.51 53944.05 88888.00 2008-03-05 02:07:18.905 065 17390.61 210.55 53944.06 88888.00 2008-03-05 02:07:19.405 065 17390.69 210.54 53944.05 88888.00 2008-03-05 02:07:19.905 065 17390.67 210.54 53944.09 88888.00 2008-03-05 02:07:20.405 065 17390.70 210.54 53944.12 88888.00 2008-03-05 02:07:20.905 065 17390.77 210.57 53943.98 88888.00 2008-03-05 02:07:21.405 065 17390.77 210.58 53943.95 88888.00 2008-03-05 02:07:21.905 065 17390.80 210.56 53943.99 88888.00 2008-03-05 02:07:22.405 065 17390.80 210.52 53944.04 88888.00 2008-03-05 02:07:22.905 065 17390.78 210.49 53944.08 88888.00 2008-03-05 02:07:23.405 065 17390.82 210.55 53944.04 88888.00 2008-03-05 02:07:23.905 065 17390.94 210.63 53944.02 88888.00 2008-03-05 02:07:24.405 065 17390.93 210.64 53944.01 88888.00 2008-03-05 02:07:24.905 065 17391.00 210.56 53943.95 88888.00 2008-03-05 02:07:25.405 065 17391.05 210.59 53944.03 88888.00 2008-03-05 02:07:25.905 065 17390.99 210.66 53943.99 88888.00 2008-03-05 02:07:26.405 065 17391.03 210.73 53943.98 88888.00 2008-03-05 02:07:26.905 065 17391.10 210.79 53943.96 88888.00 2008-03-05 02:07:27.405 065 17391.14 210.90 53943.93 88888.00 2008-03-05 02:07:27.905 065 17391.21 210.91 53944.03 88888.00 2008-03-05 02:07:28.405 065 17391.33 210.97 53944.04 88888.00 2008-03-05 02:07:28.905 065 17391.38 211.10 53943.91 88888.00 2008-03-05 02:07:29.405 065 17391.38 211.13 53943.86 88888.00 2008-03-05 02:07:29.905 065 17391.44 211.14 53943.76 88888.00 2008-03-05 02:07:30.405 065 17391.51 211.13 53943.76 88888.00 2008-03-05 02:07:30.905 065 17391.53 211.23 53943.74 88888.00 2008-03-05 02:07:31.405 065 17391.56 211.26 53943.77 88888.00 2008-03-05 02:07:31.905 065 17391.75 211.34 53943.72 88888.00 2008-03-05 02:07:32.405 065 17391.80 211.36 53943.72 88888.00 2008-03-05 02:07:32.905 065 17391.79 211.41 53943.79 88888.00 2008-03-05 02:07:33.405 065 17391.90 211.50 53943.72 88888.00 2008-03-05 02:07:33.905 065 17392.00 211.56 53943.69 88888.00 2008-03-05 02:07:34.405 065 17392.03 211.61 53943.77 88888.00 2008-03-05 02:07:34.905 065 17392.12 211.62 53943.75 88888.00 2008-03-05 02:07:35.405 065 17392.14 211.64 53943.73 88888.00 2008-03-05 02:07:35.905 065 17392.25 211.73 53943.76 88888.00 2008-03-05 02:07:36.405 065 17392.29 211.74 53943.84 88888.00 2008-03-05 02:07:36.905 065 17392.33 211.73 53943.86 88888.00 2008-03-05 02:07:37.405 065 17392.35 211.82 53943.80 88888.00 2008-03-05 02:07:37.905 065 17392.44 211.88 53943.72 88888.00 2008-03-05 02:07:38.405 065 17392.43 211.93 53943.70 88888.00 2008-03-05 02:07:38.905 065 17392.44 211.91 53943.70 88888.00 2008-03-05 02:07:39.405 065 17392.58 211.88 53943.72 88888.00 2008-03-05 02:07:39.905 065 17392.64 211.93 53943.73 88888.00 2008-03-05 02:07:40.405 065 17392.70 211.94 53943.64 88888.00 2008-03-05 02:07:40.905 065 17392.78 211.90 53943.59 88888.00 2008-03-05 02:07:41.405 065 17392.85 211.94 53943.66 88888.00 2008-03-05 02:07:41.905 065 17392.86 211.85 53943.69 88888.00 2008-03-05 02:07:42.405 065 17392.88 211.86 53943.68 88888.00 2008-03-05 02:07:42.905 065 17392.95 211.88 53943.68 88888.00 2008-03-05 02:07:43.405 065 17392.96 211.88 53943.58 88888.00 2008-03-05 02:07:43.905 065 17393.02 211.92 53943.54 88888.00 2008-03-05 02:07:44.405 065 17393.06 211.85 53943.50 88888.00 2008-03-05 02:07:44.905 065 17393.09 211.78 53943.54 88888.00 2008-03-05 02:07:45.405 065 17393.18 211.70 53943.48 88888.00 2008-03-05 02:07:45.905 065 17393.11 211.79 53943.46 88888.00 2008-03-05 02:07:46.405 065 17393.03 211.84 53943.45 88888.00 2008-03-05 02:07:46.905 065 17393.01 211.85 53943.53 88888.00 2008-03-05 02:07:47.405 065 17393.08 211.84 53943.58 88888.00 2008-03-05 02:07:47.905 065 17393.22 211.82 53943.56 88888.00 2008-03-05 02:07:48.405 065 17393.18 211.84 53943.52 88888.00 2008-03-05 02:07:48.905 065 17393.23 211.83 53943.60 88888.00 2008-03-05 02:07:49.405 065 17393.29 211.88 53943.54 88888.00 2008-03-05 02:07:49.905 065 17393.39 211.91 53943.57 88888.00 2008-03-05 02:07:50.405 065 17393.49 211.85 53943.61 88888.00 2008-03-05 02:07:50.905 065 17393.51 211.82 53943.63 88888.00 2008-03-05 02:07:51.405 065 17393.55 211.83 53943.60 88888.00 2008-03-05 02:07:51.905 065 17393.55 211.84 53943.56 88888.00 2008-03-05 02:07:52.405 065 17393.59 211.85 53943.65 88888.00 2008-03-05 02:07:52.905 065 17393.62 211.84 53943.64 88888.00 2008-03-05 02:07:53.405 065 17393.74 211.90 53943.63 88888.00 2008-03-05 02:07:53.905 065 17393.74 211.92 53943.61 88888.00 2008-03-05 02:07:54.405 065 17393.76 211.88 53943.59 88888.00 2008-03-05 02:07:54.905 065 17393.82 211.89 53943.58 88888.00 2008-03-05 02:07:55.405 065 17393.92 211.96 53943.58 88888.00 2008-03-05 02:07:55.905 065 17393.92 211.93 53943.49 88888.00 2008-03-05 02:07:56.405 065 17393.95 211.92 53943.50 88888.00 2008-03-05 02:07:56.905 065 17394.02 212.01 53943.58 88888.00 2008-03-05 02:07:57.405 065 17394.05 212.09 53943.53 88888.00 2008-03-05 02:07:57.905 065 17394.10 212.19 53943.58 88888.00 2008-03-05 02:07:58.405 065 17394.13 212.17 53943.69 88888.00 2008-03-05 02:07:58.905 065 17394.10 212.17 53943.81 88888.00 2008-03-05 02:07:59.405 065 17394.13 212.22 53943.88 88888.00 2008-03-05 02:07:59.905 065 17394.07 212.29 53943.85 88888.00 2008-03-05 02:08:00.405 065 17394.02 212.32 53943.80 88888.00 2008-03-05 02:08:00.905 065 17394.13 212.33 53943.74 88888.00 2008-03-05 02:08:01.405 065 17394.18 212.33 53943.77 88888.00 2008-03-05 02:08:01.905 065 17394.19 212.42 53943.74 88888.00 2008-03-05 02:08:02.405 065 17394.20 212.49 53943.79 88888.00 2008-03-05 02:08:02.905 065 17394.25 212.51 53943.84 88888.00 2008-03-05 02:08:03.405 065 17394.26 212.50 53943.76 88888.00 2008-03-05 02:08:03.905 065 17394.26 212.46 53943.61 88888.00 2008-03-05 02:08:04.405 065 17394.34 212.59 53943.61 88888.00 2008-03-05 02:08:04.905 065 17394.34 212.71 53943.66 88888.00 2008-03-05 02:08:05.405 065 17394.34 212.66 53943.63 88888.00 2008-03-05 02:08:05.905 065 17394.29 212.60 53943.63 88888.00 2008-03-05 02:08:06.405 065 17394.30 212.68 53943.63 88888.00 2008-03-05 02:08:06.905 065 17394.29 212.78 53943.64 88888.00 2008-03-05 02:08:07.405 065 17394.26 212.79 53943.56 88888.00 2008-03-05 02:08:07.905 065 17394.20 212.80 53943.58 88888.00 2008-03-05 02:08:08.405 065 17394.28 212.85 53943.62 88888.00 2008-03-05 02:08:08.905 065 17394.29 212.82 53943.54 88888.00 2008-03-05 02:08:09.405 065 17394.29 212.89 53943.54 88888.00 2008-03-05 02:08:09.905 065 17394.23 212.88 53943.60 88888.00 2008-03-05 02:08:10.405 065 17394.23 212.91 53943.61 88888.00 2008-03-05 02:08:10.905 065 17394.27 212.89 53943.58 88888.00 2008-03-05 02:08:11.405 065 17394.30 212.85 53943.59 88888.00 2008-03-05 02:08:11.905 065 17394.30 212.95 53943.62 88888.00 2008-03-05 02:08:12.405 065 17394.26 212.92 53943.65 88888.00 2008-03-05 02:08:12.905 065 17394.20 212.91 53943.76 88888.00 2008-03-05 02:08:13.405 065 17394.20 212.91 53943.74 88888.00 2008-03-05 02:08:13.905 065 17394.26 212.98 53943.79 88888.00 2008-03-05 02:08:14.405 065 17394.28 212.97 53943.75 88888.00 2008-03-05 02:08:14.905 065 17394.21 213.02 53943.85 88888.00 2008-03-05 02:08:15.405 065 17394.19 213.06 53943.86 88888.00 2008-03-05 02:08:15.905 065 17394.16 213.08 53943.87 88888.00 2008-03-05 02:08:16.405 065 17394.18 213.12 53943.86 88888.00 2008-03-05 02:08:16.905 065 17394.21 213.09 53943.77 88888.00 2008-03-05 02:08:17.405 065 17394.30 213.12 53943.66 88888.00 2008-03-05 02:08:17.905 065 17394.26 213.25 53943.61 88888.00 2008-03-05 02:08:18.405 065 17394.21 213.27 53943.68 88888.00 2008-03-05 02:08:18.905 065 17394.14 213.20 53943.82 88888.00 2008-03-05 02:08:19.405 065 17394.21 213.24 53943.77 88888.00 2008-03-05 02:08:19.905 065 17394.28 213.31 53943.70 88888.00 2008-03-05 02:08:20.405 065 17394.28 213.38 53943.74 88888.00 2008-03-05 02:08:20.905 065 17394.29 213.40 53943.80 88888.00 2008-03-05 02:08:21.405 065 17394.16 213.41 53943.84 88888.00 2008-03-05 02:08:21.905 065 17394.07 213.48 53943.81 88888.00 2008-03-05 02:08:22.405 065 17394.06 213.54 53943.84 88888.00 2008-03-05 02:08:22.905 065 17394.05 213.55 53943.87 88888.00 2008-03-05 02:08:23.405 065 17394.00 213.61 53943.81 88888.00 2008-03-05 02:08:23.905 065 17394.00 213.64 53943.72 88888.00 2008-03-05 02:08:24.405 065 17394.00 213.65 53943.76 88888.00 2008-03-05 02:08:24.905 065 17393.96 213.65 53943.74 88888.00 2008-03-05 02:08:25.405 065 17393.90 213.67 53943.81 88888.00 2008-03-05 02:08:25.905 065 17393.87 213.66 53943.86 88888.00 2008-03-05 02:08:26.405 065 17393.83 213.74 53943.90 88888.00 2008-03-05 02:08:26.905 065 17393.84 213.83 53943.82 88888.00 2008-03-05 02:08:27.405 065 17393.84 213.85 53943.76 88888.00 2008-03-05 02:08:27.905 065 17393.74 213.83 53943.85 88888.00 2008-03-05 02:08:28.405 065 17393.72 213.83 53943.98 88888.00 2008-03-05 02:08:28.905 065 17393.64 213.84 53943.96 88888.00 2008-03-05 02:08:29.405 065 17393.56 213.86 53944.10 88888.00 2008-03-05 02:08:29.905 065 17393.54 213.86 53944.19 88888.00 2008-03-05 02:08:30.405 065 17393.64 213.91 53944.06 88888.00 2008-03-05 02:08:30.905 065 17393.62 213.94 53943.98 88888.00 2008-03-05 02:08:31.405 065 17393.57 213.89 53944.03 88888.00 2008-03-05 02:08:31.905 065 17393.53 213.86 53944.15 88888.00 2008-03-05 02:08:32.405 065 17393.52 213.88 53944.13 88888.00 2008-03-05 02:08:32.905 065 17393.51 213.95 53944.07 88888.00 2008-03-05 02:08:33.405 065 17393.47 213.89 53944.13 88888.00 2008-03-05 02:08:33.905 065 17393.43 213.89 53944.21 88888.00 2008-03-05 02:08:34.405 065 17393.43 213.91 53944.27 88888.00 2008-03-05 02:08:34.905 065 17393.37 213.94 53944.21 88888.00 2008-03-05 02:08:35.405 065 17393.37 213.94 53944.19 88888.00 2008-03-05 02:08:35.905 065 17393.41 213.97 53944.10 88888.00 2008-03-05 02:08:36.405 065 17393.31 213.91 53944.07 88888.00 2008-03-05 02:08:36.905 065 17393.25 213.93 53944.06 88888.00 2008-03-05 02:08:37.405 065 17393.28 213.91 53944.12 88888.00 2008-03-05 02:08:37.905 065 17393.39 213.95 53944.17 88888.00 2008-03-05 02:08:38.405 065 17393.37 213.98 53944.09 88888.00 2008-03-05 02:08:38.905 065 17393.32 213.96 53944.04 88888.00 2008-03-05 02:08:39.405 065 17393.26 213.96 53944.18 88888.00 2008-03-05 02:08:39.905 065 17393.25 213.88 53944.33 88888.00 2008-03-05 02:08:40.405 065 17393.24 213.96 53944.42 88888.00 2008-03-05 02:08:40.905 065 17393.18 214.04 53944.46 88888.00 2008-03-05 02:08:41.405 065 17393.17 213.94 53944.41 88888.00 2008-03-05 02:08:41.905 065 17393.17 213.91 53944.41 88888.00 2008-03-05 02:08:42.405 065 17393.21 213.97 53944.44 88888.00 2008-03-05 02:08:42.905 065 17393.22 213.95 53944.41 88888.00 2008-03-05 02:08:43.405 065 17393.17 213.93 53944.38 88888.00 2008-03-05 02:08:43.905 065 17393.07 213.89 53944.33 88888.00 2008-03-05 02:08:44.405 065 17393.08 213.93 53944.33 88888.00 2008-03-05 02:08:44.905 065 17393.17 213.91 53944.32 88888.00 2008-03-05 02:08:45.405 065 17393.08 213.93 53944.39 88888.00 2008-03-05 02:08:45.905 065 17393.08 213.97 53944.44 88888.00 2008-03-05 02:08:46.405 065 17393.14 213.93 53944.39 88888.00 2008-03-05 02:08:46.905 065 17393.11 213.84 53944.43 88888.00 2008-03-05 02:08:47.405 065 17393.04 213.88 53944.50 88888.00 2008-03-05 02:08:47.905 065 17393.04 213.89 53944.48 88888.00 2008-03-05 02:08:48.405 065 17393.03 213.77 53944.51 88888.00 2008-03-05 02:08:48.905 065 17393.02 213.67 53944.51 88888.00 2008-03-05 02:08:49.405 065 17393.00 213.65 53944.49 88888.00 2008-03-05 02:08:49.905 065 17392.97 213.57 53944.49 88888.00 2008-03-05 02:08:50.405 065 17392.91 213.51 53944.50 88888.00 2008-03-05 02:08:50.905 065 17392.98 213.49 53944.54 88888.00 2008-03-05 02:08:51.405 065 17393.00 213.39 53944.44 88888.00 2008-03-05 02:08:51.905 065 17392.90 213.34 53944.43 88888.00 2008-03-05 02:08:52.405 065 17392.87 213.26 53944.46 88888.00 2008-03-05 02:08:52.905 065 17392.80 213.18 53944.49 88888.00 2008-03-05 02:08:53.405 065 17392.83 213.11 53944.44 88888.00 2008-03-05 02:08:53.905 065 17392.77 213.00 53944.51 88888.00 2008-03-05 02:08:54.405 065 17392.72 212.88 53944.43 88888.00 2008-03-05 02:08:54.905 065 17392.77 212.87 53944.40 88888.00 2008-03-05 02:08:55.405 065 17392.73 212.87 53944.41 88888.00 2008-03-05 02:08:55.905 065 17392.71 212.79 53944.49 88888.00 2008-03-05 02:08:56.405 065 17392.66 212.66 53944.53 88888.00 2008-03-05 02:08:56.905 065 17392.71 212.60 53944.54 88888.00 2008-03-05 02:08:57.405 065 17392.64 212.57 53944.51 88888.00 2008-03-05 02:08:57.905 065 17392.64 212.51 53944.48 88888.00 2008-03-05 02:08:58.405 065 17392.65 212.43 53944.43 88888.00 2008-03-05 02:08:58.905 065 17392.68 212.34 53944.38 88888.00 2008-03-05 02:08:59.405 065 17392.64 212.31 53944.39 88888.00 2008-03-05 02:08:59.905 065 17392.63 212.19 53944.46 88888.00 2008-03-05 02:09:00.405 065 17392.58 212.01 53944.51 88888.00 2008-03-05 02:09:00.905 065 17392.53 211.91 53944.63 88888.00 2008-03-05 02:09:01.405 065 17392.49 211.83 53944.71 88888.00 2008-03-05 02:09:01.905 065 17392.42 211.81 53944.68 88888.00 2008-03-05 02:09:02.405 065 17392.36 211.68 53944.65 88888.00 2008-03-05 02:09:02.905 065 17392.31 211.51 53944.65 88888.00 2008-03-05 02:09:03.405 065 17392.22 211.51 53944.69 88888.00 2008-03-05 02:09:03.905 065 17392.19 211.54 53944.60 88888.00 2008-03-05 02:09:04.405 065 17392.22 211.44 53944.54 88888.00 2008-03-05 02:09:04.905 065 17392.17 211.40 53944.58 88888.00 2008-03-05 02:09:05.405 065 17392.07 211.32 53944.60 88888.00 2008-03-05 02:09:05.905 065 17391.95 211.24 53944.64 88888.00 2008-03-05 02:09:06.405 065 17391.93 211.13 53944.70 88888.00 2008-03-05 02:09:06.905 065 17391.96 211.01 53944.63 88888.00 2008-03-05 02:09:07.405 065 17391.85 210.98 53944.61 88888.00 2008-03-05 02:09:07.905 065 17391.85 210.97 53944.60 88888.00 2008-03-05 02:09:08.405 065 17391.80 210.90 53944.61 88888.00 2008-03-05 02:09:08.905 065 17391.74 210.88 53944.61 88888.00 2008-03-05 02:09:09.405 065 17391.60 210.86 53944.74 88888.00 2008-03-05 02:09:09.905 065 17391.51 210.77 53944.73 88888.00 2008-03-05 02:09:10.405 065 17391.58 210.69 53944.69 88888.00 2008-03-05 02:09:10.905 065 17391.60 210.69 53944.65 88888.00 2008-03-05 02:09:11.405 065 17391.54 210.71 53944.65 88888.00 2008-03-05 02:09:11.905 065 17391.49 210.67 53944.76 88888.00 2008-03-05 02:09:12.405 065 17391.49 210.61 53944.85 88888.00 2008-03-05 02:09:12.905 065 17391.38 210.61 53944.92 88888.00 2008-03-05 02:09:13.405 065 17391.29 210.56 53944.89 88888.00 2008-03-05 02:09:13.905 065 17391.28 210.56 53944.86 88888.00 2008-03-05 02:09:14.405 065 17391.30 210.56 53944.84 88888.00 2008-03-05 02:09:14.905 065 17391.30 210.59 53944.80 88888.00 2008-03-05 02:09:15.405 065 17391.23 210.63 53944.85 88888.00 2008-03-05 02:09:15.905 065 17391.17 210.62 53944.99 88888.00 2008-03-05 02:09:16.405 065 17391.07 210.61 53945.06 88888.00 2008-03-05 02:09:16.905 065 17391.07 210.57 53945.04 88888.00 2008-03-05 02:09:17.405 065 17391.17 210.56 53944.96 88888.00 2008-03-05 02:09:17.905 065 17391.19 210.48 53944.93 88888.00 2008-03-05 02:09:18.405 065 17391.15 210.48 53944.89 88888.00 2008-03-05 02:09:18.905 065 17391.11 210.56 53944.93 88888.00 2008-03-05 02:09:19.405 065 17391.10 210.62 53945.02 88888.00 2008-03-05 02:09:19.905 065 17391.04 210.61 53944.96 88888.00 2008-03-05 02:09:20.405 065 17390.99 210.59 53944.95 88888.00 2008-03-05 02:09:20.905 065 17391.01 210.57 53944.89 88888.00 2008-03-05 02:09:21.405 065 17391.07 210.58 53944.80 88888.00 2008-03-05 02:09:21.905 065 17391.10 210.59 53944.76 88888.00 2008-03-05 02:09:22.405 065 17390.98 210.59 53944.81 88888.00 2008-03-05 02:09:22.905 065 17391.00 210.63 53944.84 88888.00 2008-03-05 02:09:23.405 065 17391.08 210.69 53944.88 88888.00 2008-03-05 02:09:23.905 065 17391.03 210.69 53944.87 88888.00 2008-03-05 02:09:24.405 065 17390.99 210.68 53944.81 88888.00 2008-03-05 02:09:24.905 065 17391.04 210.74 53944.81 88888.00 2008-03-05 02:09:25.405 065 17391.05 210.76 53944.83 88888.00 2008-03-05 02:09:25.905 065 17391.17 210.74 53944.78 88888.00 2008-03-05 02:09:26.405 065 17391.21 210.77 53944.82 88888.00 2008-03-05 02:09:26.905 065 17391.17 210.79 53944.84 88888.00 2008-03-05 02:09:27.405 065 17391.14 210.85 53944.81 88888.00 2008-03-05 02:09:27.905 065 17391.20 210.91 53944.77 88888.00 2008-03-05 02:09:28.405 065 17391.29 210.92 53944.77 88888.00 2008-03-05 02:09:28.905 065 17391.38 211.00 53944.69 88888.00 2008-03-05 02:09:29.405 065 17391.34 211.03 53944.73 88888.00 2008-03-05 02:09:29.905 065 17391.33 211.05 53944.76 88888.00 2008-03-05 02:09:30.405 065 17391.33 211.04 53944.70 88888.00 2008-03-05 02:09:30.905 065 17391.38 211.06 53944.71 88888.00 2008-03-05 02:09:31.405 065 17391.45 211.16 53944.69 88888.00 2008-03-05 02:09:31.905 065 17391.44 211.16 53944.70 88888.00 2008-03-05 02:09:32.405 065 17391.44 211.18 53944.70 88888.00 2008-03-05 02:09:32.905 065 17391.55 211.15 53944.66 88888.00 2008-03-05 02:09:33.405 065 17391.65 211.16 53944.68 88888.00 2008-03-05 02:09:33.905 065 17391.76 211.24 53944.62 88888.00 2008-03-05 02:09:34.405 065 17391.84 211.31 53944.50 88888.00 2008-03-05 02:09:34.905 065 17391.90 211.34 53944.47 88888.00 2008-03-05 02:09:35.405 065 17391.89 211.25 53944.49 88888.00 2008-03-05 02:09:35.905 065 17391.91 211.35 53944.41 88888.00 2008-03-05 02:09:36.405 065 17392.07 211.47 53944.41 88888.00 2008-03-05 02:09:36.905 065 17392.19 211.50 53944.44 88888.00 2008-03-05 02:09:37.405 065 17392.19 211.53 53944.43 88888.00 2008-03-05 02:09:37.905 065 17392.23 211.63 53944.32 88888.00 2008-03-05 02:09:38.405 065 17392.33 211.68 53944.36 88888.00 2008-03-05 02:09:38.905 065 17392.43 211.70 53944.43 88888.00 2008-03-05 02:09:39.405 065 17392.55 211.79 53944.49 88888.00 2008-03-05 02:09:39.905 065 17392.54 211.82 53944.44 88888.00 2008-03-05 02:09:40.405 065 17392.60 211.85 53944.42 88888.00 2008-03-05 02:09:40.905 065 17392.73 211.88 53944.37 88888.00 2008-03-05 02:09:41.405 065 17392.82 211.93 53944.42 88888.00 2008-03-05 02:09:41.905 065 17392.90 211.95 53944.43 88888.00 2008-03-05 02:09:42.405 065 17392.91 211.95 53944.33 88888.00 2008-03-05 02:09:42.905 065 17393.06 212.01 53944.24 88888.00 2008-03-05 02:09:43.405 065 17393.14 212.09 53944.18 88888.00 2008-03-05 02:09:43.905 065 17393.25 212.08 53944.20 88888.00 2008-03-05 02:09:44.405 065 17393.37 212.08 53944.18 88888.00 2008-03-05 02:09:44.905 065 17393.51 212.11 53944.22 88888.00 2008-03-05 02:09:45.405 065 17393.51 212.19 53944.31 88888.00 2008-03-05 02:09:45.905 065 17393.56 212.23 53944.25 88888.00 2008-03-05 02:09:46.405 065 17393.58 212.19 53944.17 88888.00 2008-03-05 02:09:46.905 065 17393.67 212.21 53944.22 88888.00 2008-03-05 02:09:47.405 065 17393.77 212.29 53944.14 88888.00 2008-03-05 02:09:47.905 065 17393.89 212.25 53944.06 88888.00 2008-03-05 02:09:48.405 065 17394.02 212.32 53944.05 88888.00 2008-03-05 02:09:48.905 065 17394.06 212.29 53944.14 88888.00 2008-03-05 02:09:49.405 065 17394.18 212.25 53944.07 88888.00 2008-03-05 02:09:49.905 065 17394.27 212.29 53943.97 88888.00 2008-03-05 02:09:50.405 065 17394.36 212.32 53943.96 88888.00 2008-03-05 02:09:50.905 065 17394.40 212.29 53943.95 88888.00 2008-03-05 02:09:51.405 065 17394.43 212.23 53944.02 88888.00 2008-03-05 02:09:51.905 065 17394.64 212.22 53944.09 88888.00 2008-03-05 02:09:52.405 065 17394.75 212.25 53944.07 88888.00 2008-03-05 02:09:52.905 065 17394.78 212.23 53944.02 88888.00 2008-03-05 02:09:53.405 065 17394.84 212.19 53943.94 88888.00 2008-03-05 02:09:53.905 065 17394.89 212.18 53943.94 88888.00 2008-03-05 02:09:54.405 065 17394.94 212.22 53943.97 88888.00 2008-03-05 02:09:54.905 065 17394.97 212.25 53944.02 88888.00 2008-03-05 02:09:55.405 065 17395.05 212.24 53944.01 88888.00 2008-03-05 02:09:55.905 065 17395.22 212.23 53944.07 88888.00 2008-03-05 02:09:56.405 065 17395.21 212.25 53943.95 88888.00 2008-03-05 02:09:56.905 065 17395.32 212.21 53943.93 88888.00 2008-03-05 02:09:57.405 065 17395.42 212.17 53943.90 88888.00 2008-03-05 02:09:57.905 065 17395.41 212.15 53943.87 88888.00 2008-03-05 02:09:58.405 065 17395.46 212.14 53943.90 88888.00 2008-03-05 02:09:58.905 065 17395.46 212.14 53943.85 88888.00 2008-03-05 02:09:59.405 065 17395.56 212.12 53943.80 88888.00 2008-03-05 02:09:59.905 065 17395.67 212.13 53943.83 88888.00 2008-03-05 02:10:00.402 065 17395.73 212.11 53943.81 88888.00 2008-03-05 02:10:00.902 065 17395.81 212.09 53943.81 88888.00 2008-03-05 02:10:01.402 065 17395.84 212.10 53943.84 88888.00 2008-03-05 02:10:01.902 065 17395.96 212.11 53943.73 88888.00 2008-03-05 02:10:02.402 065 17396.02 212.17 53943.75 88888.00 2008-03-05 02:10:02.902 065 17396.10 212.18 53943.80 88888.00 2008-03-05 02:10:03.402 065 17396.12 212.17 53943.72 88888.00 2008-03-05 02:10:03.902 065 17396.13 212.07 53943.72 88888.00 2008-03-05 02:10:04.402 065 17396.11 212.05 53943.72 88888.00 2008-03-05 02:10:04.902 065 17396.21 212.09 53943.72 88888.00 2008-03-05 02:10:05.402 065 17396.27 212.09 53943.82 88888.00 2008-03-05 02:10:05.902 065 17396.29 212.05 53943.83 88888.00 2008-03-05 02:10:06.402 065 17396.28 212.08 53943.83 88888.00 2008-03-05 02:10:06.902 065 17396.34 212.12 53943.81 88888.00 2008-03-05 02:10:07.402 065 17396.34 212.08 53943.75 88888.00 2008-03-05 02:10:07.902 065 17396.38 212.11 53943.77 88888.00 2008-03-05 02:10:08.402 065 17396.32 212.14 53943.82 88888.00 2008-03-05 02:10:08.902 065 17396.25 212.08 53943.88 88888.00 2008-03-05 02:10:09.402 065 17396.28 212.07 53943.92 88888.00 2008-03-05 02:10:09.902 065 17396.35 212.10 53943.98 88888.00 2008-03-05 02:10:10.402 065 17396.37 212.14 53944.02 88888.00 2008-03-05 02:10:10.902 065 17396.40 212.15 53943.99 88888.00 2008-03-05 02:10:11.402 065 17396.47 212.22 53943.90 88888.00 2008-03-05 02:10:11.902 065 17396.44 212.20 53943.83 88888.00 2008-03-05 02:10:12.402 065 17396.48 212.32 53943.86 88888.00 2008-03-05 02:10:12.902 065 17396.49 212.37 53943.88 88888.00 2008-03-05 02:10:13.402 065 17396.48 212.31 53943.93 88888.00 2008-03-05 02:10:13.902 065 17396.44 212.31 53943.96 88888.00 2008-03-05 02:10:14.402 065 17396.39 212.31 53944.04 88888.00 2008-03-05 02:10:14.902 065 17396.39 212.39 53943.95 88888.00 2008-03-05 02:10:15.402 065 17396.44 212.46 53944.02 88888.00 2008-03-05 02:10:15.902 065 17396.40 212.50 53944.02 88888.00 2008-03-05 02:10:16.402 065 17396.38 212.58 53944.02 88888.00 2008-03-05 02:10:16.902 065 17396.41 212.61 53944.08 88888.00 2008-03-05 02:10:17.402 065 17396.39 212.70 53944.16 88888.00 2008-03-05 02:10:17.902 065 17396.44 212.81 53944.12 88888.00 2008-03-05 02:10:18.402 065 17396.44 212.91 53944.13 88888.00 2008-03-05 02:10:18.902 065 17396.39 212.95 53944.03 88888.00 2008-03-05 02:10:19.402 065 17396.42 213.01 53944.01 88888.00 2008-03-05 02:10:19.902 065 17396.42 213.05 53944.01 88888.00 2008-03-05 02:10:20.402 065 17396.37 213.12 53944.01 88888.00 2008-03-05 02:10:20.902 065 17396.45 213.15 53944.06 88888.00 2008-03-05 02:10:21.402 065 17396.52 213.18 53944.07 88888.00 2008-03-05 02:10:21.902 065 17396.47 213.20 53944.06 88888.00 2008-03-05 02:10:22.402 065 17396.41 213.19 53944.02 88888.00 2008-03-05 02:10:22.902 065 17396.35 213.28 53944.04 88888.00 2008-03-05 02:10:23.402 065 17396.40 213.27 53944.08 88888.00 2008-03-05 02:10:23.902 065 17396.40 213.37 53944.16 88888.00 2008-03-05 02:10:24.402 065 17396.34 213.45 53944.12 88888.00 2008-03-05 02:10:24.902 065 17396.40 213.41 53944.10 88888.00 2008-03-05 02:10:25.402 065 17396.37 213.40 53944.07 88888.00 2008-03-05 02:10:25.902 065 17396.33 213.46 53944.04 88888.00 2008-03-05 02:10:26.402 065 17396.27 213.46 53943.99 88888.00 2008-03-05 02:10:26.902 065 17396.32 213.47 53943.97 88888.00 2008-03-05 02:10:27.402 065 17396.40 213.47 53943.99 88888.00 2008-03-05 02:10:27.902 065 17396.43 213.65 53944.03 88888.00 2008-03-05 02:10:28.402 065 17396.48 213.57 53944.04 88888.00 2008-03-05 02:10:28.902 065 17396.44 213.57 53943.98 88888.00 2008-03-05 02:10:29.402 065 17396.50 213.56 53944.05 88888.00 2008-03-05 02:10:29.902 065 17396.49 213.60 53944.09 88888.00 2008-03-05 02:10:30.402 065 17396.61 213.65 53944.26 88888.00 2008-03-05 02:10:30.902 065 17396.64 213.63 53944.24 88888.00 2008-03-05 02:10:31.402 065 17396.63 213.69 53944.22 88888.00 2008-03-05 02:10:31.902 065 17396.63 213.80 53944.20 88888.00 2008-03-05 02:10:32.402 065 17396.60 213.75 53944.19 88888.00 2008-03-05 02:10:32.902 065 17396.59 213.74 53944.22 88888.00 2008-03-05 02:10:33.402 065 17396.52 213.71 53944.19 88888.00 2008-03-05 02:10:33.902 065 17396.56 213.69 53944.22 88888.00 2008-03-05 02:10:34.402 065 17396.60 213.70 53944.18 88888.00 2008-03-05 02:10:34.902 065 17396.68 213.71 53944.32 88888.00 2008-03-05 02:10:35.402 065 17396.69 213.75 53944.44 88888.00 2008-03-05 02:10:35.902 065 17396.61 213.68 53944.35 88888.00 2008-03-05 02:10:36.402 065 17396.62 213.63 53944.36 88888.00 2008-03-05 02:10:36.902 065 17396.52 213.69 53944.31 88888.00 2008-03-05 02:10:37.402 065 17396.49 213.66 53944.25 88888.00 2008-03-05 02:10:37.902 065 17396.50 213.68 53944.29 88888.00 2008-03-05 02:10:38.402 065 17396.54 213.67 53944.31 88888.00 2008-03-05 02:10:38.902 065 17396.58 213.68 53944.33 88888.00 2008-03-05 02:10:39.402 065 17396.59 213.63 53944.36 88888.00 2008-03-05 02:10:39.902 065 17396.55 213.52 53944.30 88888.00 2008-03-05 02:10:40.402 065 17396.54 213.58 53944.30 88888.00 2008-03-05 02:10:40.902 065 17396.60 213.54 53944.36 88888.00 2008-03-05 02:10:41.402 065 17396.65 213.39 53944.37 88888.00 2008-03-05 02:10:41.902 065 17396.63 213.44 53944.39 88888.00 2008-03-05 02:10:42.402 065 17396.56 213.46 53944.36 88888.00 2008-03-05 02:10:42.902 065 17396.60 213.38 53944.41 88888.00 2008-03-05 02:10:43.402 065 17396.54 213.35 53944.48 88888.00 2008-03-05 02:10:43.902 065 17396.60 213.30 53944.61 88888.00 2008-03-05 02:10:44.402 065 17396.66 213.27 53944.69 88888.00 2008-03-05 02:10:44.902 065 17396.56 213.19 53944.71 88888.00 2008-03-05 02:10:45.402 065 17396.48 213.20 53944.69 88888.00 2008-03-05 02:10:45.902 065 17396.47 213.26 53944.55 88888.00 2008-03-05 02:10:46.402 065 17396.49 213.17 53944.58 88888.00 2008-03-05 02:10:46.902 065 17396.54 213.08 53944.62 88888.00 2008-03-05 02:10:47.402 065 17396.52 213.03 53944.71 88888.00 2008-03-05 02:10:47.902 065 17396.42 213.02 53944.68 88888.00 2008-03-05 02:10:48.402 065 17396.37 212.95 53944.68 88888.00 2008-03-05 02:10:48.902 065 17396.40 212.99 53944.69 88888.00 2008-03-05 02:10:49.402 065 17396.43 212.95 53944.74 88888.00 2008-03-05 02:10:49.902 065 17396.33 212.93 53944.69 88888.00 2008-03-05 02:10:50.402 065 17396.29 212.88 53944.63 88888.00 2008-03-05 02:10:50.902 065 17396.32 212.88 53944.68 88888.00 2008-03-05 02:10:51.402 065 17396.34 212.71 53944.74 88888.00 2008-03-05 02:10:51.902 065 17396.37 212.67 53944.65 88888.00 2008-03-05 02:10:52.402 065 17396.39 212.68 53944.62 88888.00 2008-03-05 02:10:52.902 065 17396.44 212.68 53944.68 88888.00 2008-03-05 02:10:53.402 065 17396.48 212.69 53944.76 88888.00 2008-03-05 02:10:53.902 065 17396.51 212.64 53944.86 88888.00 2008-03-05 02:10:54.402 065 17396.51 212.60 53944.87 88888.00 2008-03-05 02:10:54.902 065 17396.48 212.53 53944.84 88888.00 2008-03-05 02:10:55.402 065 17396.53 212.54 53944.84 88888.00 2008-03-05 02:10:55.902 065 17396.60 212.48 53944.87 88888.00 2008-03-05 02:10:56.402 065 17396.59 212.44 53944.85 88888.00 2008-03-05 02:10:56.902 065 17396.59 212.39 53944.81 88888.00 2008-03-05 02:10:57.402 065 17396.60 212.35 53944.78 88888.00 2008-03-05 02:10:57.902 065 17396.54 212.33 53944.87 88888.00 2008-03-05 02:10:58.402 065 17396.55 212.32 53944.83 88888.00 2008-03-05 02:10:58.902 065 17396.66 212.21 53944.78 88888.00 2008-03-05 02:10:59.402 065 17396.66 212.09 53944.84 88888.00 2008-03-05 02:10:59.902 065 17396.64 212.05 53944.86 88888.00 2008-03-05 02:11:00.402 065 17396.54 212.04 53944.84 88888.00 2008-03-05 02:11:00.902 065 17396.61 212.08 53944.80 88888.00 2008-03-05 02:11:01.402 065 17396.64 212.01 53944.81 88888.00 2008-03-05 02:11:01.902 065 17396.60 211.92 53944.77 88888.00 2008-03-05 02:11:02.402 065 17396.58 211.91 53944.74 88888.00 2008-03-05 02:11:02.902 065 17396.55 211.84 53944.80 88888.00 2008-03-05 02:11:03.402 065 17396.58 211.83 53944.87 88888.00 2008-03-05 02:11:03.902 065 17396.58 211.78 53944.91 88888.00 2008-03-05 02:11:04.402 065 17396.56 211.68 53944.85 88888.00 2008-03-05 02:11:04.902 065 17396.65 211.64 53944.84 88888.00 2008-03-05 02:11:05.402 065 17396.70 211.57 53944.91 88888.00 2008-03-05 02:11:05.902 065 17396.64 211.56 53944.85 88888.00 2008-03-05 02:11:06.402 065 17396.66 211.53 53944.88 88888.00 2008-03-05 02:11:06.902 065 17396.69 211.47 53944.87 88888.00 2008-03-05 02:11:07.402 065 17396.66 211.43 53944.86 88888.00 2008-03-05 02:11:07.902 065 17396.63 211.36 53944.94 88888.00 2008-03-05 02:11:08.402 065 17396.64 211.23 53944.95 88888.00 2008-03-05 02:11:08.902 065 17396.66 211.15 53944.91 88888.00 2008-03-05 02:11:09.402 065 17396.75 211.10 53944.95 88888.00 2008-03-05 02:11:09.902 065 17396.71 211.08 53944.97 88888.00 2008-03-05 02:11:10.402 065 17396.66 211.02 53944.89 88888.00 2008-03-05 02:11:10.902 065 17396.70 210.97 53944.97 88888.00 2008-03-05 02:11:11.402 065 17396.75 210.88 53945.02 88888.00 2008-03-05 02:11:11.902 065 17396.60 210.84 53945.16 88888.00 2008-03-05 02:11:12.402 065 17396.49 210.77 53945.16 88888.00 2008-03-05 02:11:12.902 065 17396.52 210.71 53945.10 88888.00 2008-03-05 02:11:13.402 065 17396.53 210.66 53945.04 88888.00 2008-03-05 02:11:13.902 065 17396.60 210.62 53945.09 88888.00 2008-03-05 02:11:14.402 065 17396.62 210.56 53945.13 88888.00 2008-03-05 02:11:14.902 065 17396.58 210.59 53945.07 88888.00 2008-03-05 02:11:15.402 065 17396.58 210.56 53945.00 88888.00 2008-03-05 02:11:15.902 065 17396.45 210.49 53945.00 88888.00 2008-03-05 02:11:16.402 065 17396.42 210.43 53945.17 88888.00 2008-03-05 02:11:16.902 065 17396.45 210.30 53945.18 88888.00 2008-03-05 02:11:17.402 065 17396.42 210.25 53945.03 88888.00 2008-03-05 02:11:17.902 065 17396.45 210.28 53945.00 88888.00 2008-03-05 02:11:18.402 065 17396.52 210.23 53945.00 88888.00 2008-03-05 02:11:18.902 065 17396.44 210.08 53945.09 88888.00 2008-03-05 02:11:19.402 065 17396.44 210.02 53945.13 88888.00 2008-03-05 02:11:19.902 065 17396.43 209.98 53945.14 88888.00 2008-03-05 02:11:20.402 065 17396.40 209.95 53945.06 88888.00 2008-03-05 02:11:20.902 065 17396.40 209.84 53945.05 88888.00 2008-03-05 02:11:21.402 065 17396.35 209.81 53945.07 88888.00 2008-03-05 02:11:21.902 065 17396.47 209.75 53945.05 88888.00 2008-03-05 02:11:22.402 065 17396.49 209.75 53944.95 88888.00 2008-03-05 02:11:22.902 065 17396.43 209.77 53944.98 88888.00 2008-03-05 02:11:23.402 065 17396.38 209.68 53945.05 88888.00 2008-03-05 02:11:23.902 065 17396.31 209.59 53945.03 88888.00 2008-03-05 02:11:24.402 065 17396.28 209.59 53945.02 88888.00 2008-03-05 02:11:24.902 065 17396.22 209.51 53945.10 88888.00 2008-03-05 02:11:25.402 065 17396.30 209.47 53945.10 88888.00 2008-03-05 02:11:25.902 065 17396.37 209.39 53945.07 88888.00 2008-03-05 02:11:26.402 065 17396.32 209.34 53945.13 88888.00 2008-03-05 02:11:26.902 065 17396.29 209.37 53945.10 88888.00 2008-03-05 02:11:27.402 065 17396.30 209.35 53945.13 88888.00 2008-03-05 02:11:27.902 065 17396.27 209.37 53945.17 88888.00 2008-03-05 02:11:28.402 065 17396.27 209.32 53945.19 88888.00 2008-03-05 02:11:28.902 065 17396.34 209.24 53945.13 88888.00 2008-03-05 02:11:29.402 065 17396.40 209.24 53945.00 88888.00 2008-03-05 02:11:29.902 065 17396.40 209.24 53945.02 88888.00 2008-03-05 02:11:30.402 065 17396.41 209.20 53945.04 88888.00 2008-03-05 02:11:30.902 065 17396.29 209.17 53945.06 88888.00 2008-03-05 02:11:31.402 065 17396.37 209.16 53945.04 88888.00 2008-03-05 02:11:31.902 065 17396.50 209.13 53945.04 88888.00 2008-03-05 02:11:32.402 065 17396.48 209.15 53945.04 88888.00 2008-03-05 02:11:32.902 065 17396.38 209.18 53945.03 88888.00 2008-03-05 02:11:33.402 065 17396.28 209.16 53944.98 88888.00 2008-03-05 02:11:33.902 065 17396.25 209.09 53944.96 88888.00 2008-03-05 02:11:34.402 065 17396.32 209.07 53945.02 88888.00 2008-03-05 02:11:34.902 065 17396.42 209.03 53944.89 88888.00 2008-03-05 02:11:35.402 065 17396.50 209.06 53944.95 88888.00 2008-03-05 02:11:35.902 065 17396.51 209.13 53944.91 88888.00 2008-03-05 02:11:36.402 065 17396.55 209.06 53944.85 88888.00 2008-03-05 02:11:36.902 065 17396.61 209.00 53944.95 88888.00 2008-03-05 02:11:37.402 065 17396.71 209.06 53945.04 88888.00 2008-03-05 02:11:37.902 065 17396.69 209.07 53945.05 88888.00 2008-03-05 02:11:38.402 065 17396.74 209.03 53944.99 88888.00 2008-03-05 02:11:38.902 065 17396.79 209.07 53944.89 88888.00 2008-03-05 02:11:39.402 065 17396.75 209.00 53944.86 88888.00 2008-03-05 02:11:39.902 065 17396.81 208.98 53944.81 88888.00 2008-03-05 02:11:40.402 065 17396.91 208.98 53944.80 88888.00 2008-03-05 02:11:40.902 065 17396.96 208.96 53944.86 88888.00 2008-03-05 02:11:41.402 065 17396.84 208.97 53945.02 88888.00 2008-03-05 02:11:41.902 065 17396.95 208.97 53944.99 88888.00 2008-03-05 02:11:42.402 065 17397.02 208.98 53944.97 88888.00 2008-03-05 02:11:42.902 065 17397.07 208.95 53944.91 88888.00 2008-03-05 02:11:43.402 065 17397.14 208.98 53944.86 88888.00 2008-03-05 02:11:43.902 065 17397.16 208.98 53944.85 88888.00 2008-03-05 02:11:44.402 065 17397.20 208.93 53944.91 88888.00 2008-03-05 02:11:44.902 065 17397.25 208.90 53944.97 88888.00 2008-03-05 02:11:45.402 065 17397.29 208.93 53944.88 88888.00 2008-03-05 02:11:45.902 065 17397.34 208.93 53944.91 88888.00 2008-03-05 02:11:46.402 065 17397.32 208.91 53944.83 88888.00 2008-03-05 02:11:46.902 065 17397.42 208.85 53944.80 88888.00 2008-03-05 02:11:47.402 065 17397.43 208.83 53944.69 88888.00 2008-03-05 02:11:47.902 065 17397.46 208.86 53944.66 88888.00 2008-03-05 02:11:48.402 065 17397.53 208.88 53944.71 88888.00 2008-03-05 02:11:48.902 065 17397.58 208.92 53944.71 88888.00 2008-03-05 02:11:49.402 065 17397.63 208.95 53944.70 88888.00 2008-03-05 02:11:49.902 065 17397.74 209.00 53944.85 88888.00 2008-03-05 02:11:50.402 065 17397.77 209.00 53944.82 88888.00 2008-03-05 02:11:50.902 065 17397.80 208.90 53944.73 88888.00 2008-03-05 02:11:51.402 065 17397.91 208.91 53944.70 88888.00 2008-03-05 02:11:51.902 065 17397.95 208.88 53944.59 88888.00 2008-03-05 02:11:52.402 065 17397.93 208.89 53944.57 88888.00 2008-03-05 02:11:52.902 065 17397.94 208.95 53944.66 88888.00 2008-03-05 02:11:53.402 065 17398.00 208.98 53944.72 88888.00 2008-03-05 02:11:53.902 065 17398.08 209.02 53944.68 88888.00 2008-03-05 02:11:54.402 065 17398.17 209.07 53944.49 88888.00 2008-03-05 02:11:54.902 065 17398.19 209.07 53944.52 88888.00 2008-03-05 02:11:55.402 065 17398.21 209.12 53944.60 88888.00 2008-03-05 02:11:55.902 065 17398.27 209.12 53944.53 88888.00 2008-03-05 02:11:56.402 065 17398.33 209.13 53944.60 88888.00 2008-03-05 02:11:56.902 065 17398.28 209.12 53944.63 88888.00 2008-03-05 02:11:57.402 065 17398.24 209.15 53944.63 88888.00 2008-03-05 02:11:57.902 065 17398.25 209.16 53944.55 88888.00 2008-03-05 02:11:58.402 065 17398.38 209.17 53944.63 88888.00 2008-03-05 02:11:58.902 065 17398.43 209.18 53944.63 88888.00 2008-03-05 02:11:59.402 065 17398.41 209.12 53944.58 88888.00 2008-03-05 02:11:59.902 065 17398.38 209.16 53944.57 88888.00 2008-03-05 02:12:00.402 065 17398.47 209.20 53944.60 88888.00 2008-03-05 02:12:00.902 065 17398.49 209.21 53944.72 88888.00 2008-03-05 02:12:01.402 065 17398.47 209.28 53944.69 88888.00 2008-03-05 02:12:01.902 065 17398.53 209.34 53944.66 88888.00 2008-03-05 02:12:02.402 065 17398.53 209.38 53944.73 88888.00 2008-03-05 02:12:02.902 065 17398.62 209.45 53944.71 88888.00 2008-03-05 02:12:03.402 065 17398.65 209.50 53944.68 88888.00 2008-03-05 02:12:03.902 065 17398.62 209.54 53944.65 88888.00 2008-03-05 02:12:04.402 065 17398.65 209.57 53944.60 88888.00 2008-03-05 02:12:04.902 065 17398.62 209.59 53944.57 88888.00 2008-03-05 02:12:05.402 065 17398.66 209.57 53944.72 88888.00 2008-03-05 02:12:05.902 065 17398.70 209.57 53944.75 88888.00 2008-03-05 02:12:06.402 065 17398.69 209.64 53944.73 88888.00 2008-03-05 02:12:06.902 065 17398.68 209.58 53944.74 88888.00 2008-03-05 02:12:07.402 065 17398.63 209.65 53944.74 88888.00 2008-03-05 02:12:07.902 065 17398.64 209.71 53944.78 88888.00 2008-03-05 02:12:08.402 065 17398.65 209.69 53944.77 88888.00 2008-03-05 02:12:08.902 065 17398.66 209.79 53944.66 88888.00 2008-03-05 02:12:09.402 065 17398.60 209.83 53944.69 88888.00 2008-03-05 02:12:09.902 065 17398.57 209.88 53944.66 88888.00 2008-03-05 02:12:10.402 065 17398.59 209.93 53944.72 88888.00 2008-03-05 02:12:10.902 065 17398.69 209.99 53944.65 88888.00 2008-03-05 02:12:11.402 065 17398.74 210.09 53944.61 88888.00 2008-03-05 02:12:11.902 065 17398.72 210.04 53944.68 88888.00 2008-03-05 02:12:12.402 065 17398.65 210.09 53944.68 88888.00 2008-03-05 02:12:12.902 065 17398.68 210.18 53944.68 88888.00 2008-03-05 02:12:13.402 065 17398.78 210.27 53944.62 88888.00 2008-03-05 02:12:13.902 065 17398.78 210.32 53944.69 88888.00 2008-03-05 02:12:14.402 065 17398.69 210.39 53944.74 88888.00 2008-03-05 02:12:14.902 065 17398.72 210.49 53944.77 88888.00 2008-03-05 02:12:15.402 065 17398.72 210.49 53944.81 88888.00 2008-03-05 02:12:15.902 065 17398.68 210.53 53944.86 88888.00 2008-03-05 02:12:16.402 065 17398.74 210.54 53944.91 88888.00 2008-03-05 02:12:16.902 065 17398.74 210.58 53944.86 88888.00 2008-03-05 02:12:17.402 065 17398.78 210.64 53944.86 88888.00 2008-03-05 02:12:17.902 065 17398.82 210.69 53944.78 88888.00 2008-03-05 02:12:18.402 065 17398.84 210.76 53944.83 88888.00 2008-03-05 02:12:18.902 065 17398.86 210.82 53944.81 88888.00 2008-03-05 02:12:19.402 065 17398.77 210.88 53944.78 88888.00 2008-03-05 02:12:19.902 065 17398.75 210.94 53944.71 88888.00 2008-03-05 02:12:20.402 065 17398.75 211.02 53944.73 88888.00 2008-03-05 02:12:20.902 065 17398.80 211.12 53944.77 88888.00 2008-03-05 02:12:21.402 065 17398.85 211.21 53944.83 88888.00 2008-03-05 02:12:21.902 065 17398.78 211.21 53944.81 88888.00 2008-03-05 02:12:22.402 065 17398.82 211.22 53944.78 88888.00 2008-03-05 02:12:22.902 065 17398.84 211.29 53944.82 88888.00 2008-03-05 02:12:23.402 065 17398.85 211.41 53944.77 88888.00 2008-03-05 02:12:23.902 065 17398.79 211.46 53944.81 88888.00 2008-03-05 02:12:24.402 065 17398.69 211.44 53944.78 88888.00 2008-03-05 02:12:24.902 065 17398.70 211.53 53944.73 88888.00 2008-03-05 02:12:25.402 065 17398.69 211.62 53944.70 88888.00 2008-03-05 02:12:25.902 065 17398.72 211.71 53944.77 88888.00 2008-03-05 02:12:26.402 065 17398.70 211.72 53944.77 88888.00 2008-03-05 02:12:26.902 065 17398.65 211.71 53944.87 88888.00 2008-03-05 02:12:27.402 065 17398.68 211.73 53944.88 88888.00 2008-03-05 02:12:27.902 065 17398.60 211.84 53944.84 88888.00 2008-03-05 02:12:28.402 065 17398.64 211.99 53944.81 88888.00 2008-03-05 02:12:28.902 065 17398.59 212.04 53944.86 88888.00 2008-03-05 02:12:29.402 065 17398.59 212.04 53945.04 88888.00 2008-03-05 02:12:29.902 065 17398.56 212.04 53945.02 88888.00 2008-03-05 02:12:30.402 065 17398.62 212.13 53944.94 88888.00 2008-03-05 02:12:30.902 065 17398.63 212.22 53944.92 88888.00 2008-03-05 02:12:31.402 065 17398.59 212.24 53944.86 88888.00 2008-03-05 02:12:31.902 065 17398.65 212.23 53944.91 88888.00 2008-03-05 02:12:32.402 065 17398.57 212.38 53944.86 88888.00 2008-03-05 02:12:32.902 065 17398.49 212.44 53944.87 88888.00 2008-03-05 02:12:33.402 065 17398.55 212.54 53944.95 88888.00 2008-03-05 02:12:33.902 065 17398.58 212.59 53945.04 88888.00 2008-03-05 02:12:34.402 065 17398.57 212.68 53944.98 88888.00 2008-03-05 02:12:34.902 065 17398.53 212.70 53945.02 88888.00 2008-03-05 02:12:35.402 065 17398.53 212.77 53945.02 88888.00 2008-03-05 02:12:35.902 065 17398.54 212.85 53945.00 88888.00 2008-03-05 02:12:36.402 065 17398.53 212.86 53945.08 88888.00 2008-03-05 02:12:36.902 065 17398.51 212.89 53945.11 88888.00 2008-03-05 02:12:37.402 065 17398.49 212.89 53945.06 88888.00 2008-03-05 02:12:37.902 065 17398.51 212.89 53945.04 88888.00 2008-03-05 02:12:38.402 065 17398.46 212.98 53945.09 88888.00 2008-03-05 02:12:38.902 065 17398.43 213.03 53945.14 88888.00 2008-03-05 02:12:39.402 065 17398.47 213.10 53945.15 88888.00 2008-03-05 02:12:39.902 065 17398.52 213.10 53945.13 88888.00 2008-03-05 02:12:40.402 065 17398.58 213.16 53945.10 88888.00 2008-03-05 02:12:40.902 065 17398.64 213.17 53945.13 88888.00 2008-03-05 02:12:41.402 065 17398.69 213.26 53945.11 88888.00 2008-03-05 02:12:41.902 065 17398.74 213.34 53945.15 88888.00 2008-03-05 02:12:42.402 065 17398.74 213.31 53945.17 88888.00 2008-03-05 02:12:42.902 065 17398.65 213.38 53945.04 88888.00 2008-03-05 02:12:43.402 065 17398.67 213.45 53944.98 88888.00 2008-03-05 02:12:43.902 065 17398.66 213.45 53945.00 88888.00 2008-03-05 02:12:44.402 065 17398.70 213.41 53945.08 88888.00 2008-03-05 02:12:44.902 065 17398.68 213.45 53945.04 88888.00 2008-03-05 02:12:45.402 065 17398.66 213.54 53945.05 88888.00 2008-03-05 02:12:45.902 065 17398.65 213.56 53945.03 88888.00 2008-03-05 02:12:46.402 065 17398.58 213.61 53944.98 88888.00 2008-03-05 02:12:46.902 065 17398.65 213.63 53945.03 88888.00 2008-03-05 02:12:47.399 065 17398.75 213.64 53945.09 88888.00 2008-03-05 02:12:47.909 065 17398.78 213.58 53945.09 88888.00 2008-03-05 02:12:48.409 065 17398.67 213.58 53945.03 88888.00 2008-03-05 02:12:48.909 065 17398.63 213.64 53945.00 88888.00 2008-03-05 02:12:49.409 065 17398.70 213.67 53945.06 88888.00 2008-03-05 02:12:49.909 065 17398.77 213.67 53945.16 88888.00 2008-03-05 02:12:50.409 065 17398.73 213.79 53945.14 88888.00 2008-03-05 02:12:50.909 065 17398.69 213.87 53945.14 88888.00 2008-03-05 02:12:51.409 065 17398.73 213.87 53945.18 88888.00 2008-03-05 02:12:51.909 065 17398.73 213.85 53945.15 88888.00 2008-03-05 02:12:52.409 065 17398.63 213.86 53945.08 88888.00 2008-03-05 02:12:52.909 065 17398.58 213.91 53945.11 88888.00 2008-03-05 02:12:53.409 065 17398.53 213.91 53945.14 88888.00 2008-03-05 02:12:53.909 065 17398.65 213.89 53945.18 88888.00 2008-03-05 02:12:54.409 065 17398.57 213.95 53945.19 88888.00 2008-03-05 02:12:54.909 065 17398.63 213.96 53945.16 88888.00 2008-03-05 02:12:55.409 065 17398.66 213.96 53945.04 88888.00 2008-03-05 02:12:55.909 065 17398.60 213.87 53945.02 88888.00 2008-03-05 02:12:56.409 065 17398.57 213.84 53945.05 88888.00 2008-03-05 02:12:56.909 065 17398.58 213.77 53945.13 88888.00 2008-03-05 02:12:57.409 065 17398.54 213.66 53945.13 88888.00 2008-03-05 02:12:57.909 065 17398.52 213.64 53945.20 88888.00 2008-03-05 02:12:58.409 065 17398.47 213.55 53945.14 88888.00 2008-03-05 02:12:58.909 065 17398.46 213.45 53945.16 88888.00 2008-03-05 02:12:59.409 065 17398.49 213.51 53945.15 88888.00 2008-03-05 02:12:59.909 065 17398.48 213.39 53945.23 88888.00 2008-03-05 02:13:00.409 065 17398.39 213.34 53945.38 88888.00 2008-03-05 02:13:00.909 065 17398.43 213.29 53945.39 88888.00 2008-03-05 02:13:01.409 065 17398.47 213.19 53945.38 88888.00 2008-03-05 02:13:01.909 065 17398.35 213.08 53945.42 88888.00 2008-03-05 02:13:02.409 065 17398.27 212.98 53945.42 88888.00 2008-03-05 02:13:02.909 065 17398.25 212.90 53945.44 88888.00 2008-03-05 02:13:03.409 065 17398.12 212.86 53945.45 88888.00 2008-03-05 02:13:03.909 065 17398.17 212.81 53945.42 88888.00 2008-03-05 02:13:04.409 065 17398.25 212.64 53945.42 88888.00 2008-03-05 02:13:04.909 065 17398.29 212.54 53945.50 88888.00 2008-03-05 02:13:05.409 065 17398.17 212.50 53945.52 88888.00 2008-03-05 02:13:05.909 065 17398.08 212.46 53945.50 88888.00 2008-03-05 02:13:06.409 065 17398.03 212.34 53945.58 88888.00 2008-03-05 02:13:06.909 065 17397.97 212.17 53945.60 88888.00 2008-03-05 02:13:07.409 065 17397.85 212.05 53945.60 88888.00 2008-03-05 02:13:07.909 065 17397.91 211.96 53945.63 88888.00 2008-03-05 02:13:08.409 065 17397.86 211.83 53945.59 88888.00 2008-03-05 02:13:08.909 065 17397.85 211.65 53945.59 88888.00 2008-03-05 02:13:09.409 065 17397.81 211.59 53945.58 88888.00 2008-03-05 02:13:09.909 065 17397.71 211.51 53945.58 88888.00 2008-03-05 02:13:10.409 065 17397.64 211.34 53945.55 88888.00 2008-03-05 02:13:10.909 065 17397.58 211.34 53945.56 88888.00 2008-03-05 02:13:11.409 065 17397.43 211.33 53945.63 88888.00 2008-03-05 02:13:11.909 065 17397.40 211.27 53945.62 88888.00 2008-03-05 02:13:12.409 065 17397.37 211.20 53945.63 88888.00 2008-03-05 02:13:12.909 065 17397.35 211.06 53945.69 88888.00 2008-03-05 02:13:13.409 065 17397.34 210.98 53945.78 88888.00 2008-03-05 02:13:13.909 065 17397.25 210.88 53945.83 88888.00 2008-03-05 02:13:14.409 065 17397.25 210.83 53945.89 88888.00 2008-03-05 02:13:14.909 065 17397.22 210.81 53945.90 88888.00 2008-03-05 02:13:15.409 065 17397.10 210.66 53945.97 88888.00 2008-03-05 02:13:15.909 065 17397.09 210.63 53945.95 88888.00 2008-03-05 02:13:16.409 065 17396.96 210.53 53945.97 88888.00 2008-03-05 02:13:16.909 065 17396.83 210.43 53945.99 88888.00 2008-03-05 02:13:17.409 065 17396.79 210.42 53945.99 88888.00 2008-03-05 02:13:17.909 065 17396.74 210.35 53945.94 88888.00 2008-03-05 02:13:18.409 065 17396.71 210.30 53945.89 88888.00 2008-03-05 02:13:18.909 065 17396.74 210.25 53945.97 88888.00 2008-03-05 02:13:19.409 065 17396.72 210.23 53946.07 88888.00 2008-03-05 02:13:19.909 065 17396.55 210.25 53946.17 88888.00 2008-03-05 02:13:20.409 065 17396.47 210.26 53946.09 88888.00 2008-03-05 02:13:20.909 065 17396.52 210.18 53946.09 88888.00 2008-03-05 02:13:21.409 065 17396.45 210.08 53946.09 88888.00 2008-03-05 02:13:21.909 065 17396.34 210.08 53946.06 88888.00 2008-03-05 02:13:22.409 065 17396.20 210.06 53946.08 88888.00 2008-03-05 02:13:22.909 065 17396.18 210.03 53946.15 88888.00 2008-03-05 02:13:23.409 065 17396.07 209.98 53946.17 88888.00 2008-03-05 02:13:23.909 065 17396.00 209.94 53946.15 88888.00 2008-03-05 02:13:24.409 065 17395.97 209.90 53946.10 88888.00 2008-03-05 02:13:24.909 065 17395.87 209.91 53946.04 88888.00 2008-03-05 02:13:25.409 065 17395.86 210.04 53946.15 88888.00 2008-03-05 02:13:25.909 065 17395.86 209.96 53946.19 88888.00 2008-03-05 02:13:26.409 065 17395.86 209.90 53946.18 88888.00 2008-03-05 02:13:26.909 065 17395.77 209.89 53946.22 88888.00 2008-03-05 02:13:27.409 065 17395.71 209.87 53946.30 88888.00 2008-03-05 02:13:27.909 065 17395.63 209.77 53946.32 88888.00 2008-03-05 02:13:28.409 065 17395.63 209.71 53946.28 88888.00 2008-03-05 02:13:28.909 065 17395.63 209.71 53946.31 88888.00 2008-03-05 02:13:29.409 065 17395.58 209.66 53946.22 88888.00 2008-03-05 02:13:29.909 065 17395.63 209.66 53946.14 88888.00 2008-03-05 02:13:30.409 065 17395.63 209.67 53946.18 88888.00 2008-03-05 02:13:30.909 065 17395.55 209.69 53946.30 88888.00 2008-03-05 02:13:31.409 065 17395.43 209.68 53946.31 88888.00 2008-03-05 02:13:31.909 065 17395.28 209.66 53946.28 88888.00 2008-03-05 02:13:32.409 065 17395.32 209.63 53946.31 88888.00 2008-03-05 02:13:32.909 065 17395.39 209.59 53946.31 88888.00 2008-03-05 02:13:33.409 065 17395.36 209.65 53946.30 88888.00 2008-03-05 02:13:33.909 065 17395.37 209.60 53946.20 88888.00 2008-03-05 02:13:34.409 065 17395.39 209.66 53946.29 88888.00 2008-03-05 02:13:34.909 065 17395.39 209.68 53946.33 88888.00 2008-03-05 02:13:35.409 065 17395.36 209.71 53946.34 88888.00 2008-03-05 02:13:35.909 065 17395.22 209.74 53946.31 88888.00 2008-03-05 02:13:36.409 065 17395.20 209.71 53946.27 88888.00 2008-03-05 02:13:36.909 065 17395.16 209.75 53946.16 88888.00 2008-03-05 02:13:37.409 065 17395.13 209.77 53946.09 88888.00 2008-03-05 02:13:37.909 065 17395.16 209.81 53946.19 88888.00 2008-03-05 02:13:38.409 065 17395.22 209.87 53946.21 88888.00 2008-03-05 02:13:38.909 065 17395.25 209.91 53946.12 88888.00 2008-03-05 02:13:39.409 065 17395.17 209.91 53946.14 88888.00 2008-03-05 02:13:39.909 065 17395.19 209.85 53946.17 88888.00 2008-03-05 02:13:40.409 065 17395.23 209.89 53946.25 88888.00 2008-03-05 02:13:40.909 065 17395.30 209.91 53946.18 88888.00 2008-03-05 02:13:41.409 065 17395.27 209.99 53946.23 88888.00 2008-03-05 02:13:41.909 065 17395.22 210.03 53946.19 88888.00 2008-03-05 02:13:42.409 065 17395.22 210.00 53946.16 88888.00 2008-03-05 02:13:42.909 065 17395.21 210.02 53946.11 88888.00 2008-03-05 02:13:43.409 065 17395.19 210.03 53946.16 88888.00 2008-03-05 02:13:43.909 065 17395.16 210.02 53946.04 88888.00 2008-03-05 02:13:44.409 065 17395.26 209.96 53946.07 88888.00 2008-03-05 02:13:44.909 065 17395.26 210.08 53946.15 88888.00 2008-03-05 02:13:45.409 065 17395.26 210.08 53946.05 88888.00 2008-03-05 02:13:45.909 065 17395.27 210.10 53946.00 88888.00 2008-03-05 02:13:46.409 065 17395.30 210.05 53945.98 88888.00 2008-03-05 02:13:46.909 065 17395.35 210.08 53946.08 88888.00 2008-03-05 02:13:47.409 065 17395.43 210.13 53946.12 88888.00 2008-03-05 02:13:47.909 065 17395.55 210.13 53946.01 88888.00 2008-03-05 02:13:48.409 065 17395.61 210.15 53945.97 88888.00 2008-03-05 02:13:48.909 065 17395.49 210.17 53945.93 88888.00 2008-03-05 02:13:49.409 065 17395.48 210.22 53945.95 88888.00 2008-03-05 02:13:49.909 065 17395.50 210.22 53946.04 88888.00 2008-03-05 02:13:50.409 065 17395.56 210.25 53946.03 88888.00 2008-03-05 02:13:50.909 065 17395.63 210.26 53945.99 88888.00 2008-03-05 02:13:51.409 065 17395.61 210.32 53946.00 88888.00 2008-03-05 02:13:51.909 065 17395.61 210.33 53945.96 88888.00 2008-03-05 02:13:52.409 065 17395.66 210.35 53945.96 88888.00 2008-03-05 02:13:52.909 065 17395.74 210.34 53945.88 88888.00 2008-03-05 02:13:53.409 065 17395.78 210.39 53945.85 88888.00 2008-03-05 02:13:53.909 065 17395.81 210.47 53945.81 88888.00 2008-03-05 02:13:54.409 065 17395.88 210.55 53945.77 88888.00 2008-03-05 02:13:54.909 065 17395.97 210.63 53945.77 88888.00 2008-03-05 02:13:55.409 065 17395.98 210.66 53945.83 88888.00 2008-03-05 02:13:55.909 065 17396.04 210.63 53945.81 88888.00 2008-03-05 02:13:56.409 065 17396.10 210.57 53945.92 88888.00 2008-03-05 02:13:56.909 065 17396.18 210.63 53945.93 88888.00 2008-03-05 02:13:57.409 065 17396.19 210.72 53945.93 88888.00 2008-03-05 02:13:57.909 065 17396.25 210.75 53945.84 88888.00 2008-03-05 02:13:58.409 065 17396.31 210.78 53945.81 88888.00 2008-03-05 02:13:58.909 065 17396.23 210.84 53945.86 88888.00 2008-03-05 02:13:59.409 065 17396.21 210.94 53945.89 88888.00 2008-03-05 02:13:59.909 065 17396.39 210.96 53945.77 88888.00 2008-03-05 02:14:00.409 065 17396.47 210.98 53945.66 88888.00 2008-03-05 02:14:00.909 065 17396.54 211.06 53945.67 88888.00 2008-03-05 02:14:01.409 065 17396.59 211.06 53945.66 88888.00 2008-03-05 02:14:01.909 065 17396.64 211.17 53945.65 88888.00 2008-03-05 02:14:02.409 065 17396.76 211.26 53945.60 88888.00 2008-03-05 02:14:02.909 065 17396.81 211.26 53945.64 88888.00 2008-03-05 02:14:03.409 065 17396.79 211.35 53945.64 88888.00 2008-03-05 02:14:03.909 065 17396.84 211.41 53945.65 88888.00 2008-03-05 02:14:04.409 065 17396.94 211.50 53945.62 88888.00 2008-03-05 02:14:04.909 065 17397.02 211.52 53945.54 88888.00 2008-03-05 02:14:05.409 065 17397.07 211.61 53945.43 88888.00 2008-03-05 02:14:05.909 065 17397.13 211.69 53945.43 88888.00 2008-03-05 02:14:06.409 065 17397.09 211.78 53945.42 88888.00 2008-03-05 02:14:06.909 065 17397.23 211.86 53945.47 88888.00 2008-03-05 02:14:07.409 065 17397.34 211.95 53945.47 88888.00 2008-03-05 02:14:07.909 065 17397.41 212.04 53945.47 88888.00 2008-03-05 02:14:08.409 065 17397.43 212.12 53945.41 88888.00 2008-03-05 02:14:08.909 065 17397.50 212.19 53945.33 88888.00 2008-03-05 02:14:09.409 065 17397.61 212.21 53945.29 88888.00 2008-03-05 02:14:09.909 065 17397.71 212.35 53945.31 88888.00 2008-03-05 02:14:10.409 065 17397.80 212.41 53945.28 88888.00 2008-03-05 02:14:10.909 065 17397.75 212.48 53945.23 88888.00 2008-03-05 02:14:11.409 065 17397.76 212.58 53945.30 88888.00 2008-03-05 02:14:11.909 065 17397.75 212.64 53945.22 88888.00 2008-03-05 02:14:12.409 065 17397.87 212.70 53945.07 88888.00 2008-03-05 02:14:12.909 065 17398.01 212.73 53945.07 88888.00 2008-03-05 02:14:13.409 065 17398.09 212.85 53945.09 88888.00 2008-03-05 02:14:13.909 065 17398.19 212.93 53945.03 88888.00 2008-03-05 02:14:14.409 065 17398.35 213.07 53944.99 88888.00 2008-03-05 02:14:14.909 065 17398.37 213.07 53945.06 88888.00 2008-03-05 02:14:15.409 065 17398.46 213.11 53945.09 88888.00 2008-03-05 02:14:15.909 065 17398.54 213.24 53945.08 88888.00 2008-03-05 02:14:16.409 065 17398.62 213.34 53945.08 88888.00 2008-03-05 02:14:16.909 065 17398.65 213.42 53945.09 88888.00 2008-03-05 02:14:17.409 065 17398.66 213.52 53945.11 88888.00 2008-03-05 02:14:17.909 065 17398.77 213.55 53945.16 88888.00 2008-03-05 02:14:18.409 065 17398.82 213.63 53945.11 88888.00 2008-03-05 02:14:18.909 065 17398.88 213.67 53945.04 88888.00 2008-03-05 02:14:19.409 065 17398.97 213.70 53945.08 88888.00 2008-03-05 02:14:19.909 065 17398.99 213.85 53945.13 88888.00 2008-03-05 02:14:20.409 065 17399.00 213.96 53945.11 88888.00 2008-03-05 02:14:20.909 065 17399.09 214.00 53945.07 88888.00 2008-03-05 02:14:21.409 065 17399.08 213.97 53945.04 88888.00 2008-03-05 02:14:21.909 065 17399.17 214.09 53945.02 88888.00 2008-03-05 02:14:22.409 065 17399.24 214.15 53944.98 88888.00 2008-03-05 02:14:22.909 065 17399.28 214.18 53945.00 88888.00 2008-03-05 02:14:23.409 065 17399.30 214.15 53945.03 88888.00 2008-03-05 02:14:23.909 065 17399.26 214.29 53945.06 88888.00 2008-03-05 02:14:24.409 065 17399.16 214.37 53945.09 88888.00 2008-03-05 02:14:24.909 065 17399.19 214.37 53945.09 88888.00 2008-03-05 02:14:25.409 065 17399.27 214.45 53945.09 88888.00 2008-03-05 02:14:25.909 065 17399.31 214.55 53945.15 88888.00 2008-03-05 02:14:26.409 065 17399.36 214.64 53945.20 88888.00 2008-03-05 02:14:26.909 065 17399.41 214.72 53945.20 88888.00 2008-03-05 02:14:27.409 065 17399.45 214.75 53945.18 88888.00 2008-03-05 02:14:27.909 065 17399.45 214.83 53945.13 88888.00 2008-03-05 02:14:28.409 065 17399.44 214.84 53945.15 88888.00 2008-03-05 02:14:28.909 065 17399.36 214.94 53945.19 88888.00 2008-03-05 02:14:29.409 065 17399.34 214.95 53945.20 88888.00 2008-03-05 02:14:29.909 065 17399.39 214.95 53945.19 88888.00 2008-03-05 02:14:30.409 065 17399.38 215.06 53945.23 88888.00 2008-03-05 02:14:30.909 065 17399.44 215.10 53945.27 88888.00 2008-03-05 02:14:31.409 065 17399.43 215.12 53945.15 88888.00 2008-03-05 02:14:31.909 065 17399.36 215.17 53945.13 88888.00 2008-03-05 02:14:32.409 065 17399.25 215.20 53945.26 88888.00 2008-03-05 02:14:32.909 065 17399.30 215.24 53945.21 88888.00 2008-03-05 02:14:33.409 065 17399.44 215.25 53945.16 88888.00 2008-03-05 02:14:33.909 065 17399.33 215.21 53945.22 88888.00 2008-03-05 02:14:34.409 065 17399.27 215.22 53945.21 88888.00 2008-03-05 02:14:34.909 065 17399.16 215.22 53945.18 88888.00 2008-03-05 02:14:35.409 065 17399.11 215.26 53945.18 88888.00 2008-03-05 02:14:35.909 065 17399.15 215.29 53945.16 88888.00 2008-03-05 02:14:36.409 065 17399.14 215.36 53945.16 88888.00 2008-03-05 02:14:36.909 065 17399.09 215.45 53945.21 88888.00 2008-03-05 02:14:37.409 065 17399.04 215.52 53945.30 88888.00 2008-03-05 02:14:37.909 065 17399.03 215.53 53945.38 88888.00 2008-03-05 02:14:38.409 065 17398.97 215.52 53945.38 88888.00 2008-03-05 02:14:38.909 065 17398.88 215.57 53945.30 88888.00 2008-03-05 02:14:39.409 065 17398.87 215.59 53945.32 88888.00 2008-03-05 02:14:39.909 065 17398.83 215.55 53945.39 88888.00 2008-03-05 02:14:40.409 065 17398.78 215.60 53945.38 88888.00 2008-03-05 02:14:40.909 065 17398.74 215.69 53945.45 88888.00 2008-03-05 02:14:41.409 065 17398.70 215.69 53945.43 88888.00 2008-03-05 02:14:41.909 065 17398.76 215.70 53945.44 88888.00 2008-03-05 02:14:42.409 065 17398.72 215.71 53945.48 88888.00 2008-03-05 02:14:42.909 065 17398.66 215.68 53945.49 88888.00 2008-03-05 02:14:43.409 065 17398.65 215.76 53945.42 88888.00 2008-03-05 02:14:43.909 065 17398.56 215.83 53945.42 88888.00 2008-03-05 02:14:44.409 065 17398.53 215.81 53945.48 88888.00 2008-03-05 02:14:44.909 065 17398.56 215.74 53945.52 88888.00 2008-03-05 02:14:45.409 065 17398.47 215.84 53945.51 88888.00 2008-03-05 02:14:45.909 065 17398.31 215.88 53945.52 88888.00 2008-03-05 02:14:46.409 065 17398.29 215.84 53945.49 88888.00 2008-03-05 02:14:46.909 065 17398.29 215.84 53945.48 88888.00 2008-03-05 02:14:47.409 065 17398.19 215.88 53945.48 88888.00 2008-03-05 02:14:47.909 065 17398.11 215.85 53945.53 88888.00 2008-03-05 02:14:48.409 065 17398.12 215.83 53945.58 88888.00 2008-03-05 02:14:48.909 065 17398.14 215.80 53945.53 88888.00 2008-03-05 02:14:49.409 065 17398.11 215.76 53945.52 88888.00 2008-03-05 02:14:49.909 065 17397.96 215.76 53945.56 88888.00 2008-03-05 02:14:50.409 065 17397.88 215.80 53945.56 88888.00 2008-03-05 02:14:50.909 065 17397.82 215.84 53945.56 88888.00 2008-03-05 02:14:51.409 065 17397.72 215.82 53945.61 88888.00 2008-03-05 02:14:51.909 065 17397.65 215.74 53945.65 88888.00 2008-03-05 02:14:52.409 065 17397.60 215.73 53945.69 88888.00 2008-03-05 02:14:52.909 065 17397.53 215.70 53945.75 88888.00 2008-03-05 02:14:53.409 065 17397.49 215.68 53945.77 88888.00 2008-03-05 02:14:53.909 065 17397.51 215.72 53945.78 88888.00 2008-03-05 02:14:54.409 065 17397.50 215.69 53945.79 88888.00 2008-03-05 02:14:54.909 065 17397.39 215.63 53945.99 88888.00 2008-03-05 02:14:55.409 065 17397.30 215.65 53946.04 88888.00 2008-03-05 02:14:55.909 065 17397.29 215.65 53946.04 88888.00 2008-03-05 02:14:56.409 065 17397.22 215.63 53945.99 88888.00 2008-03-05 02:14:56.909 065 17397.12 215.57 53946.07 88888.00 2008-03-05 02:14:57.409 065 17397.04 215.54 53946.10 88888.00 2008-03-05 02:14:57.909 065 17397.01 215.55 53946.06 88888.00 2008-03-05 02:14:58.409 065 17396.90 215.59 53946.04 88888.00 2008-03-05 02:14:58.909 065 17396.83 215.59 53946.11 88888.00 2008-03-05 02:14:59.409 065 17396.75 215.61 53946.15 88888.00 2008-03-05 02:14:59.909 065 17396.70 215.57 53946.07 88888.00 2008-03-05 02:15:00.409 065 17396.61 215.50 53946.01 88888.00 2008-03-05 02:15:00.909 065 17396.60 215.52 53946.00 88888.00 2008-03-05 02:15:01.409 065 17396.59 215.47 53945.99 88888.00 2008-03-05 02:15:01.909 065 17396.49 215.37 53946.11 88888.00 2008-03-05 02:15:02.409 065 17396.44 215.42 53946.20 88888.00 2008-03-05 02:15:02.909 065 17396.51 215.27 53946.23 88888.00 2008-03-05 02:15:03.409 065 17396.43 215.24 53946.26 88888.00 2008-03-05 02:15:03.909 065 17396.30 215.24 53946.32 88888.00 2008-03-05 02:15:04.409 065 17396.17 215.20 53946.37 88888.00 2008-03-05 02:15:04.909 065 17396.13 215.11 53946.29 88888.00 2008-03-05 02:15:05.409 065 17396.13 215.11 53946.28 88888.00 2008-03-05 02:15:05.909 065 17396.04 215.11 53946.34 88888.00 2008-03-05 02:15:06.409 065 17395.99 215.05 53946.33 88888.00 2008-03-05 02:15:06.909 065 17395.87 215.00 53946.40 88888.00 2008-03-05 02:15:07.409 065 17395.81 215.03 53946.48 88888.00 2008-03-05 02:15:07.909 065 17395.78 214.97 53946.48 88888.00 2008-03-05 02:15:08.409 065 17395.68 214.94 53946.54 88888.00 2008-03-05 02:15:08.909 065 17395.77 214.90 53946.57 88888.00 2008-03-05 02:15:09.409 065 17395.70 214.82 53946.50 88888.00 2008-03-05 02:15:09.909 065 17395.62 214.71 53946.48 88888.00 2008-03-05 02:15:10.409 065 17395.57 214.71 53946.57 88888.00 2008-03-05 02:15:10.909 065 17395.59 214.69 53946.54 88888.00 2008-03-05 02:15:11.409 065 17395.45 214.71 53946.48 88888.00 2008-03-05 02:15:11.909 065 17395.40 214.62 53946.50 88888.00 2008-03-05 02:15:12.409 065 17395.42 214.57 53946.56 88888.00 2008-03-05 02:15:12.909 065 17395.38 214.58 53946.54 88888.00 2008-03-05 02:15:13.409 065 17395.30 214.57 53946.55 88888.00 2008-03-05 02:15:13.909 065 17395.28 214.48 53946.56 88888.00 2008-03-05 02:15:14.409 065 17395.26 214.45 53946.46 88888.00 2008-03-05 02:15:14.909 065 17395.20 214.43 53946.50 88888.00 2008-03-05 02:15:15.409 065 17395.20 214.45 53946.57 88888.00 2008-03-05 02:15:15.909 065 17395.20 214.37 53946.56 88888.00 2008-03-05 02:15:16.409 065 17395.22 214.24 53946.52 88888.00 2008-03-05 02:15:16.909 065 17395.19 214.10 53946.57 88888.00 2008-03-05 02:15:17.409 065 17395.13 214.08 53946.56 88888.00 2008-03-05 02:15:17.909 065 17395.10 214.04 53946.60 88888.00 2008-03-05 02:15:18.409 065 17395.07 214.05 53946.55 88888.00 2008-03-05 02:15:18.909 065 17395.01 214.03 53946.56 88888.00 2008-03-05 02:15:19.409 065 17395.04 213.89 53946.53 88888.00 2008-03-05 02:15:19.909 065 17395.02 213.83 53946.57 88888.00 2008-03-05 02:15:20.409 065 17394.96 213.81 53946.67 88888.00 2008-03-05 02:15:20.909 065 17394.87 213.83 53946.67 88888.00 2008-03-05 02:15:21.409 065 17394.89 213.77 53946.60 88888.00 2008-03-05 02:15:21.909 065 17394.90 213.67 53946.70 88888.00 2008-03-05 02:15:22.409 065 17394.92 213.65 53946.71 88888.00 2008-03-05 02:15:22.909 065 17394.91 213.59 53946.65 88888.00 2008-03-05 02:15:23.409 065 17394.92 213.54 53946.62 88888.00 2008-03-05 02:15:23.909 065 17394.91 213.50 53946.62 88888.00 2008-03-05 02:15:24.409 065 17394.94 213.40 53946.67 88888.00 2008-03-05 02:15:24.909 065 17395.00 213.30 53946.72 88888.00 2008-03-05 02:15:25.409 065 17395.00 213.22 53946.71 88888.00 2008-03-05 02:15:25.909 065 17394.97 213.19 53946.70 88888.00 2008-03-05 02:15:26.409 065 17395.02 213.18 53946.62 88888.00 2008-03-05 02:15:26.909 065 17395.02 213.12 53946.66 88888.00 2008-03-05 02:15:27.409 065 17395.06 213.02 53946.62 88888.00 2008-03-05 02:15:27.909 065 17395.02 212.95 53946.53 88888.00 2008-03-05 02:15:28.409 065 17395.10 212.93 53946.56 88888.00 2008-03-05 02:15:28.909 065 17395.09 212.93 53946.63 88888.00 2008-03-05 02:15:29.409 065 17395.19 212.90 53946.64 88888.00 2008-03-05 02:15:29.909 065 17395.21 212.77 53946.64 88888.00 2008-03-05 02:15:30.409 065 17395.23 212.71 53946.72 88888.00 2008-03-05 02:15:30.909 065 17395.29 212.62 53946.73 88888.00 2008-03-05 02:15:31.409 065 17395.37 212.54 53946.60 88888.00 2008-03-05 02:15:31.909 065 17395.41 212.47 53946.62 88888.00 2008-03-05 02:15:32.409 065 17395.35 212.46 53946.68 88888.00 2008-03-05 02:15:32.909 065 17395.33 212.44 53946.78 88888.00 2008-03-05 02:15:33.409 065 17395.26 212.32 53946.78 88888.00 2008-03-05 02:15:33.909 065 17395.27 212.22 53946.72 88888.00 2008-03-05 02:15:34.406 065 17395.36 212.17 53946.75 88888.00 2008-03-05 02:15:34.906 065 17395.37 212.12 53946.76 88888.00 2008-03-05 02:15:35.406 065 17395.39 212.05 53946.75 88888.00 2008-03-05 02:15:35.906 065 17395.35 211.93 53946.65 88888.00 2008-03-05 02:15:36.406 065 17395.33 211.79 53946.63 88888.00 2008-03-05 02:15:36.906 065 17395.42 211.76 53946.65 88888.00 2008-03-05 02:15:37.406 065 17395.42 211.72 53946.63 88888.00 2008-03-05 02:15:37.906 065 17395.36 211.56 53946.57 88888.00 2008-03-05 02:15:38.406 065 17395.41 211.49 53946.53 88888.00 2008-03-05 02:15:38.906 065 17395.47 211.40 53946.56 88888.00 2008-03-05 02:15:39.406 065 17395.52 211.33 53946.60 88888.00 2008-03-05 02:15:39.906 065 17395.57 211.34 53946.53 88888.00 2008-03-05 02:15:40.406 065 17395.55 211.31 53946.48 88888.00 2008-03-05 02:15:40.906 065 17395.64 211.20 53946.51 88888.00 2008-03-05 02:15:41.406 065 17395.69 211.15 53946.44 88888.00 2008-03-05 02:15:41.906 065 17395.71 211.06 53946.52 88888.00 2008-03-05 02:15:42.406 065 17395.76 211.01 53946.52 88888.00 2008-03-05 02:15:42.906 065 17395.73 210.91 53946.44 88888.00 2008-03-05 02:15:43.406 065 17395.83 210.87 53946.30 88888.00 2008-03-05 02:15:43.906 065 17395.79 210.87 53946.23 88888.00 2008-03-05 02:15:44.406 065 17395.80 210.84 53946.30 88888.00 2008-03-05 02:15:44.906 065 17395.82 210.78 53946.30 88888.00 2008-03-05 02:15:45.406 065 17395.92 210.75 53946.30 88888.00 2008-03-05 02:15:45.906 065 17395.96 210.64 53946.28 88888.00 2008-03-05 02:15:46.406 065 17395.90 210.57 53946.32 88888.00 2008-03-05 02:15:46.906 065 17395.88 210.59 53946.44 88888.00 2008-03-05 02:15:47.406 065 17395.89 210.61 53946.44 88888.00 2008-03-05 02:15:47.906 065 17396.00 210.55 53946.40 88888.00 2008-03-05 02:15:48.406 065 17396.10 210.48 53946.45 88888.00 2008-03-05 02:15:48.906 065 17396.17 210.38 53946.41 88888.00 2008-03-05 02:15:49.406 065 17396.25 210.32 53946.34 88888.00 2008-03-05 02:15:49.906 065 17396.29 210.29 53946.29 88888.00 2008-03-05 02:15:50.406 065 17396.35 210.32 53946.22 88888.00 2008-03-05 02:15:50.906 065 17396.45 210.32 53946.32 88888.00 2008-03-05 02:15:51.406 065 17396.51 210.13 53946.28 88888.00 2008-03-05 02:15:51.906 065 17396.45 210.13 53946.16 88888.00 2008-03-05 02:15:52.406 065 17396.58 210.10 53946.17 88888.00 2008-03-05 02:15:52.906 065 17396.66 210.06 53946.17 88888.00 2008-03-05 02:15:53.406 065 17396.68 209.98 53946.18 88888.00 2008-03-05 02:15:53.906 065 17396.72 209.97 53946.17 88888.00 2008-03-05 02:15:54.406 065 17396.68 209.98 53946.12 88888.00 2008-03-05 02:15:54.906 065 17396.66 210.00 53946.09 88888.00 2008-03-05 02:15:55.406 065 17396.78 209.97 53946.19 88888.00 2008-03-05 02:15:55.906 065 17396.88 210.00 53946.17 88888.00 2008-03-05 02:15:56.406 065 17396.99 210.00 53946.17 88888.00 2008-03-05 02:15:56.906 065 17397.00 209.96 53946.07 88888.00 2008-03-05 02:15:57.406 065 17397.02 209.91 53946.07 88888.00 2008-03-05 02:15:57.906 065 17397.06 209.94 53945.98 88888.00 2008-03-05 02:15:58.406 065 17397.14 209.89 53946.03 88888.00 2008-03-05 02:15:58.906 065 17397.21 209.86 53946.05 88888.00 2008-03-05 02:15:59.406 065 17397.23 209.89 53945.97 88888.00 2008-03-05 02:15:59.906 065 17397.24 209.88 53945.95 88888.00 2008-03-05 02:16:00.406 065 17397.32 209.88 53946.01 88888.00 2008-03-05 02:16:00.906 065 17397.34 209.96 53945.92 88888.00 2008-03-05 02:16:01.406 065 17397.40 209.97 53945.85 88888.00 2008-03-05 02:16:01.906 065 17397.37 209.96 53945.88 88888.00 2008-03-05 02:16:02.406 065 17397.46 209.91 53945.96 88888.00 2008-03-05 02:16:02.906 065 17397.46 209.93 53945.89 88888.00 2008-03-05 02:16:03.406 065 17397.41 209.98 53945.86 88888.00 2008-03-05 02:16:03.906 065 17397.44 210.05 53945.86 88888.00 2008-03-05 02:16:04.406 065 17397.49 209.98 53945.87 88888.00 2008-03-05 02:16:04.906 065 17397.53 209.97 53945.90 88888.00 2008-03-05 02:16:05.406 065 17397.60 209.94 53945.95 88888.00 2008-03-05 02:16:05.906 065 17397.67 210.00 53945.95 88888.00 2008-03-05 02:16:06.406 065 17397.65 210.00 53945.77 88888.00 2008-03-05 02:16:06.906 065 17397.67 209.93 53945.73 88888.00 2008-03-05 02:16:07.406 065 17397.67 209.96 53945.75 88888.00 2008-03-05 02:16:07.906 065 17397.67 209.98 53945.83 88888.00 2008-03-05 02:16:08.406 065 17397.75 209.91 53945.78 88888.00 2008-03-05 02:16:08.906 065 17397.85 209.99 53945.74 88888.00 2008-03-05 02:16:09.406 065 17397.93 209.96 53945.72 88888.00 2008-03-05 02:16:09.906 065 17397.92 209.94 53945.71 88888.00 2008-03-05 02:16:10.406 065 17397.93 209.97 53945.61 88888.00 2008-03-05 02:16:10.906 065 17397.91 210.03 53945.60 88888.00 2008-03-05 02:16:11.406 065 17397.95 210.02 53945.58 88888.00 2008-03-05 02:16:11.906 065 17398.06 209.97 53945.56 88888.00 2008-03-05 02:16:12.406 065 17398.03 209.97 53945.63 88888.00 2008-03-05 02:16:12.906 065 17398.06 210.03 53945.70 88888.00 2008-03-05 02:16:13.406 065 17398.15 210.03 53945.69 88888.00 2008-03-05 02:16:13.906 065 17398.13 210.10 53945.60 88888.00 2008-03-05 02:16:14.406 065 17398.15 210.14 53945.54 88888.00 2008-03-05 02:16:14.906 065 17398.19 210.19 53945.65 88888.00 2008-03-05 02:16:15.406 065 17398.27 210.15 53945.59 88888.00 2008-03-05 02:16:15.906 065 17398.37 210.27 53945.56 88888.00 2008-03-05 02:16:16.406 065 17398.36 210.28 53945.55 88888.00 2008-03-05 02:16:16.906 065 17398.37 210.26 53945.59 88888.00 2008-03-05 02:16:17.406 065 17398.43 210.28 53945.42 88888.00 2008-03-05 02:16:17.906 065 17398.48 210.38 53945.39 88888.00 2008-03-05 02:16:18.406 065 17398.58 210.30 53945.50 88888.00 2008-03-05 02:16:18.906 065 17398.59 210.37 53945.50 88888.00 2008-03-05 02:16:19.406 065 17398.58 210.41 53945.45 88888.00 2008-03-05 02:16:19.906 065 17398.73 210.42 53945.49 88888.00 2008-03-05 02:16:20.406 065 17398.76 210.43 53945.56 88888.00 2008-03-05 02:16:20.906 065 17398.78 210.44 53945.54 88888.00 2008-03-05 02:16:21.406 065 17398.74 210.45 53945.43 88888.00 2008-03-05 02:16:21.906 065 17398.78 210.47 53945.50 88888.00 2008-03-05 02:16:22.406 065 17398.89 210.49 53945.47 88888.00 2008-03-05 02:16:22.906 065 17398.94 210.54 53945.43 88888.00 2008-03-05 02:16:23.406 065 17398.98 210.54 53945.56 88888.00 2008-03-05 02:16:23.906 065 17399.00 210.54 53945.55 88888.00 2008-03-05 02:16:24.406 065 17398.99 210.58 53945.56 88888.00 2008-03-05 02:16:24.906 065 17399.00 210.65 53945.55 88888.00 2008-03-05 02:16:25.406 065 17399.10 210.71 53945.50 88888.00 2008-03-05 02:16:25.906 065 17399.26 210.67 53945.51 88888.00 2008-03-05 02:16:26.406 065 17399.29 210.63 53945.48 88888.00 2008-03-05 02:16:26.906 065 17399.26 210.63 53945.52 88888.00 2008-03-05 02:16:27.406 065 17399.33 210.68 53945.42 88888.00 2008-03-05 02:16:27.906 065 17399.36 210.65 53945.40 88888.00 2008-03-05 02:16:28.406 065 17399.46 210.63 53945.47 88888.00 2008-03-05 02:16:28.906 065 17399.46 210.71 53945.50 88888.00 2008-03-05 02:16:29.406 065 17399.48 210.73 53945.43 88888.00 2008-03-05 02:16:29.906 065 17399.57 210.83 53945.44 88888.00 2008-03-05 02:16:30.406 065 17399.57 210.87 53945.44 88888.00 2008-03-05 02:16:30.906 065 17399.61 210.92 53945.44 88888.00 2008-03-05 02:16:31.406 065 17399.62 210.94 53945.34 88888.00 2008-03-05 02:16:31.906 065 17399.66 210.94 53945.33 88888.00 2008-03-05 02:16:32.406 065 17399.75 210.92 53945.40 88888.00 2008-03-05 02:16:32.906 065 17399.84 210.95 53945.38 88888.00 2008-03-05 02:16:33.406 065 17399.79 210.98 53945.39 88888.00 2008-03-05 02:16:33.906 065 17399.77 211.04 53945.51 88888.00 2008-03-05 02:16:34.406 065 17399.81 211.02 53945.44 88888.00 2008-03-05 02:16:34.906 065 17399.81 211.07 53945.39 88888.00 2008-03-05 02:16:35.406 065 17399.81 211.07 53945.37 88888.00 2008-03-05 02:16:35.906 065 17399.79 211.03 53945.38 88888.00 2008-03-05 02:16:36.406 065 17399.78 211.02 53945.37 88888.00 2008-03-05 02:16:36.906 065 17399.80 211.04 53945.39 88888.00 2008-03-05 02:16:37.406 065 17399.89 211.11 53945.38 88888.00 2008-03-05 02:16:37.906 065 17399.81 211.13 53945.44 88888.00 2008-03-05 02:16:38.406 065 17399.80 211.14 53945.51 88888.00 2008-03-05 02:16:38.906 065 17399.86 211.12 53945.51 88888.00 2008-03-05 02:16:39.406 065 17399.84 211.13 53945.44 88888.00 2008-03-05 02:16:39.906 065 17399.82 211.12 53945.40 88888.00 2008-03-05 02:16:40.406 065 17399.94 211.10 53945.45 88888.00 2008-03-05 02:16:40.906 065 17400.02 211.12 53945.31 88888.00 2008-03-05 02:16:41.406 065 17400.01 211.10 53945.38 88888.00 2008-03-05 02:16:41.906 065 17400.06 211.07 53945.41 88888.00 2008-03-05 02:16:42.406 065 17400.12 211.07 53945.48 88888.00 2008-03-05 02:16:42.906 065 17400.11 211.01 53945.48 88888.00 2008-03-05 02:16:43.406 065 17400.08 211.07 53945.51 88888.00 2008-03-05 02:16:43.906 065 17400.06 211.08 53945.53 88888.00 2008-03-05 02:16:44.406 065 17400.01 211.05 53945.54 88888.00 2008-03-05 02:16:44.906 065 17400.04 211.12 53945.50 88888.00 2008-03-05 02:16:45.406 065 17400.00 211.13 53945.44 88888.00 2008-03-05 02:16:45.906 065 17399.98 211.07 53945.58 88888.00 2008-03-05 02:16:46.406 065 17400.12 211.07 53945.55 88888.00 2008-03-05 02:16:46.906 065 17400.09 211.04 53945.53 88888.00 2008-03-05 02:16:47.406 065 17400.07 211.00 53945.42 88888.00 2008-03-05 02:16:47.906 065 17400.00 210.98 53945.47 88888.00 2008-03-05 02:16:48.406 065 17399.98 210.97 53945.62 88888.00 2008-03-05 02:16:48.906 065 17400.01 210.96 53945.71 88888.00 2008-03-05 02:16:49.406 065 17400.05 210.97 53945.76 88888.00 2008-03-05 02:16:49.906 065 17400.06 210.94 53945.64 88888.00 2008-03-05 02:16:50.406 065 17400.05 210.91 53945.62 88888.00 2008-03-05 02:16:50.906 065 17400.12 210.87 53945.73 88888.00 2008-03-05 02:16:51.406 065 17400.09 210.86 53945.70 88888.00 2008-03-05 02:16:51.906 065 17400.10 210.79 53945.71 88888.00 2008-03-05 02:16:52.406 065 17400.09 210.82 53945.74 88888.00 2008-03-05 02:16:52.906 065 17400.10 210.90 53945.81 88888.00 2008-03-05 02:16:53.406 065 17400.07 210.90 53945.78 88888.00 2008-03-05 02:16:53.906 065 17400.05 210.88 53945.67 88888.00 2008-03-05 02:16:54.406 065 17400.04 210.77 53945.61 88888.00 2008-03-05 02:16:54.906 065 17399.95 210.67 53945.70 88888.00 2008-03-05 02:16:55.406 065 17399.92 210.61 53945.83 88888.00 2008-03-05 02:16:55.906 065 17399.89 210.58 53945.79 88888.00 2008-03-05 02:16:56.406 065 17399.90 210.61 53945.81 88888.00 2008-03-05 02:16:56.906 065 17399.85 210.58 53945.88 88888.00 2008-03-05 02:16:57.406 065 17399.84 210.62 53945.92 88888.00 2008-03-05 02:16:57.906 065 17399.78 210.62 53945.96 88888.00 2008-03-05 02:16:58.406 065 17399.75 210.52 53945.99 88888.00 2008-03-05 02:16:58.906 065 17399.69 210.56 53945.97 88888.00 2008-03-05 02:16:59.406 065 17399.72 210.52 53945.98 88888.00 2008-03-05 02:16:59.906 065 17399.68 210.45 53945.97 88888.00 2008-03-05 02:17:00.406 065 17399.61 210.42 53945.99 88888.00 2008-03-05 02:17:00.906 065 17399.57 210.42 53946.04 88888.00 2008-03-05 02:17:01.406 065 17399.50 210.37 53946.15 88888.00 2008-03-05 02:17:01.906 065 17399.59 210.36 53946.16 88888.00 2008-03-05 02:17:02.406 065 17399.41 210.41 53946.15 88888.00 2008-03-05 02:17:02.906 065 17399.37 210.42 53946.14 88888.00 2008-03-05 02:17:03.406 065 17399.43 210.41 53946.11 88888.00 2008-03-05 02:17:03.906 065 17399.35 210.45 53946.23 88888.00 2008-03-05 02:17:04.406 065 17399.37 210.46 53946.26 88888.00 2008-03-05 02:17:04.906 065 17399.41 210.36 53946.22 88888.00 2008-03-05 02:17:05.406 065 17399.36 210.36 53946.27 88888.00 2008-03-05 02:17:05.906 065 17399.30 210.43 53946.30 88888.00 2008-03-05 02:17:06.406 065 17399.33 210.37 53946.28 88888.00 2008-03-05 02:17:06.906 065 17399.30 210.36 53946.27 88888.00 2008-03-05 02:17:07.406 065 17399.23 210.25 53946.31 88888.00 2008-03-05 02:17:07.906 065 17399.23 210.27 53946.22 88888.00 2008-03-05 02:17:08.406 065 17399.16 210.25 53946.17 88888.00 2008-03-05 02:17:08.906 065 17399.20 210.22 53946.15 88888.00 2008-03-05 02:17:09.406 065 17399.15 210.30 53946.19 88888.00 2008-03-05 02:17:09.906 065 17399.16 210.32 53946.29 88888.00 2008-03-05 02:17:10.406 065 17399.19 210.29 53946.31 88888.00 2008-03-05 02:17:10.906 065 17399.17 210.28 53946.28 88888.00 2008-03-05 02:17:11.406 065 17399.16 210.26 53946.31 88888.00 2008-03-05 02:17:11.906 065 17399.05 210.18 53946.28 88888.00 2008-03-05 02:17:12.406 065 17399.03 210.20 53946.26 88888.00 2008-03-05 02:17:12.906 065 17399.04 210.27 53946.18 88888.00 2008-03-05 02:17:13.406 065 17399.02 210.26 53946.27 88888.00 2008-03-05 02:17:13.906 065 17398.96 210.30 53946.33 88888.00 2008-03-05 02:17:14.406 065 17398.93 210.26 53946.29 88888.00 2008-03-05 02:17:14.906 065 17398.93 210.20 53946.30 88888.00 2008-03-05 02:17:15.406 065 17398.90 210.22 53946.37 88888.00 2008-03-05 02:17:15.906 065 17398.80 210.34 53946.31 88888.00 2008-03-05 02:17:16.406 065 17398.69 210.38 53946.37 88888.00 2008-03-05 02:17:16.906 065 17398.69 210.32 53946.46 88888.00 2008-03-05 02:17:17.406 065 17398.59 210.22 53946.42 88888.00 2008-03-05 02:17:17.906 065 17398.51 210.24 53946.43 88888.00 2008-03-05 02:17:18.406 065 17398.56 210.25 53946.37 88888.00 2008-03-05 02:17:18.906 065 17398.63 210.28 53946.33 88888.00 2008-03-05 02:17:19.406 065 17398.59 210.28 53946.39 88888.00 2008-03-05 02:17:19.906 065 17398.60 210.27 53946.38 88888.00 2008-03-05 02:17:20.406 065 17398.64 210.32 53946.39 88888.00 2008-03-05 02:17:20.906 065 17398.59 210.42 53946.45 88888.00 2008-03-05 02:17:21.406 065 17398.45 210.36 53946.53 88888.00 2008-03-05 02:17:21.906 065 17398.49 210.30 53946.55 88888.00 2008-03-05 02:17:22.406 065 17398.59 210.33 53946.52 88888.00 2008-03-05 02:17:22.906 065 17398.64 210.29 53946.56 88888.00 2008-03-05 02:17:23.406 065 17398.54 210.35 53946.62 88888.00 2008-03-05 02:17:23.906 065 17398.62 210.33 53946.61 88888.00 2008-03-05 02:17:24.406 065 17398.56 210.38 53946.64 88888.00 2008-03-05 02:17:24.906 065 17398.52 210.30 53946.64 88888.00 2008-03-05 02:17:25.406 065 17398.57 210.20 53946.70 88888.00 2008-03-05 02:17:25.906 065 17398.68 210.20 53946.66 88888.00 2008-03-05 02:17:26.406 065 17398.66 210.20 53946.59 88888.00 2008-03-05 02:17:26.906 065 17398.56 210.24 53946.53 88888.00 2008-03-05 02:17:27.406 065 17398.55 210.29 53946.55 88888.00 2008-03-05 02:17:27.906 065 17398.51 210.28 53946.51 88888.00 2008-03-05 02:17:28.406 065 17398.46 210.29 53946.63 88888.00 2008-03-05 02:17:28.906 065 17398.46 210.36 53946.71 88888.00 2008-03-05 02:17:29.406 065 17398.45 210.38 53946.67 88888.00 2008-03-05 02:17:29.906 065 17398.46 210.41 53946.70 88888.00 2008-03-05 02:17:30.406 065 17398.39 210.35 53946.78 88888.00 2008-03-05 02:17:30.906 065 17398.34 210.37 53946.76 88888.00 2008-03-05 02:17:31.406 065 17398.38 210.35 53946.72 88888.00 2008-03-05 02:17:31.906 065 17398.38 210.34 53946.68 88888.00 2008-03-05 02:17:32.406 065 17398.35 210.28 53946.63 88888.00 2008-03-05 02:17:32.906 065 17398.43 210.27 53946.62 88888.00 2008-03-05 02:17:33.406 065 17398.39 210.35 53946.54 88888.00 2008-03-05 02:17:33.906 065 17398.34 210.43 53946.42 88888.00 2008-03-05 02:17:34.406 065 17398.36 210.41 53946.48 88888.00 2008-03-05 02:17:34.906 065 17398.38 210.36 53946.55 88888.00 2008-03-05 02:17:35.406 065 17398.27 210.36 53946.62 88888.00 2008-03-05 02:17:35.906 065 17398.28 210.28 53946.74 88888.00 2008-03-05 02:17:36.406 065 17398.29 210.34 53946.74 88888.00 2008-03-05 02:17:36.906 065 17398.27 210.43 53946.78 88888.00 2008-03-05 02:17:37.406 065 17398.28 210.41 53946.78 88888.00 2008-03-05 02:17:37.906 065 17398.27 210.37 53946.79 88888.00 2008-03-05 02:17:38.406 065 17398.39 210.38 53946.74 88888.00 2008-03-05 02:17:38.906 065 17398.46 210.38 53946.73 88888.00 2008-03-05 02:17:39.406 065 17398.41 210.41 53946.76 88888.00 2008-03-05 02:17:39.906 065 17398.43 210.36 53946.77 88888.00 2008-03-05 02:17:40.406 065 17398.36 210.37 53946.71 88888.00 2008-03-05 02:17:40.906 065 17398.29 210.36 53946.76 88888.00 2008-03-05 02:17:41.406 065 17398.28 210.43 53946.79 88888.00 2008-03-05 02:17:41.906 065 17398.31 210.49 53946.71 88888.00 2008-03-05 02:17:42.406 065 17398.29 210.49 53946.59 88888.00 2008-03-05 02:17:42.906 065 17398.38 210.44 53946.60 88888.00 2008-03-05 02:17:43.406 065 17398.41 210.45 53946.57 88888.00 2008-03-05 02:17:43.906 065 17398.44 210.53 53946.55 88888.00 2008-03-05 02:17:44.406 065 17398.43 210.54 53946.59 88888.00 2008-03-05 02:17:44.906 065 17398.53 210.59 53946.64 88888.00 2008-03-05 02:17:45.406 065 17398.48 210.62 53946.67 88888.00 2008-03-05 02:17:45.906 065 17398.41 210.58 53946.63 88888.00 2008-03-05 02:17:46.406 065 17398.36 210.63 53946.60 88888.00 2008-03-05 02:17:46.906 065 17398.33 210.63 53946.48 88888.00 2008-03-05 02:17:47.406 065 17398.37 210.59 53946.46 88888.00 2008-03-05 02:17:47.906 065 17398.38 210.55 53946.53 88888.00 2008-03-05 02:17:48.406 065 17398.41 210.59 53946.56 88888.00 2008-03-05 02:17:48.906 065 17398.45 210.57 53946.64 88888.00 2008-03-05 02:17:49.406 065 17398.47 210.65 53946.70 88888.00 2008-03-05 02:17:49.906 065 17398.53 210.76 53946.63 88888.00 2008-03-05 02:17:50.406 065 17398.56 210.69 53946.54 88888.00 2008-03-05 02:17:50.906 065 17398.53 210.67 53946.54 88888.00 2008-03-05 02:17:51.406 065 17398.52 210.62 53946.60 88888.00 2008-03-05 02:17:51.906 065 17398.58 210.67 53946.70 88888.00 2008-03-05 02:17:52.406 065 17398.55 210.63 53946.75 88888.00 2008-03-05 02:17:52.906 065 17398.52 210.65 53946.72 88888.00 2008-03-05 02:17:53.406 065 17398.56 210.67 53946.75 88888.00 2008-03-05 02:17:53.906 065 17398.53 210.68 53946.71 88888.00 2008-03-05 02:17:54.406 065 17398.57 210.73 53946.61 88888.00 2008-03-05 02:17:54.906 065 17398.62 210.78 53946.63 88888.00 2008-03-05 02:17:55.406 065 17398.68 210.77 53946.72 88888.00 2008-03-05 02:17:55.906 065 17398.70 210.83 53946.71 88888.00 2008-03-05 02:17:56.406 065 17398.67 210.83 53946.60 88888.00 2008-03-05 02:17:56.906 065 17398.68 210.90 53946.53 88888.00 2008-03-05 02:17:57.406 065 17398.73 210.86 53946.46 88888.00 2008-03-05 02:17:57.906 065 17398.77 210.82 53946.51 88888.00 2008-03-05 02:17:58.406 065 17398.75 210.82 53946.57 88888.00 2008-03-05 02:17:58.906 065 17398.74 210.79 53946.62 88888.00 2008-03-05 02:17:59.406 065 17398.74 210.83 53946.64 88888.00 2008-03-05 02:17:59.906 065 17398.78 210.79 53946.56 88888.00 2008-03-05 02:18:00.406 065 17398.72 210.75 53946.61 88888.00 2008-03-05 02:18:00.906 065 17398.74 210.84 53946.64 88888.00 2008-03-05 02:18:01.406 065 17398.75 210.84 53946.61 88888.00 2008-03-05 02:18:01.906 065 17398.82 210.84 53946.54 88888.00 2008-03-05 02:18:02.406 065 17398.89 210.87 53946.59 88888.00 2008-03-05 02:18:02.906 065 17398.95 210.95 53946.68 88888.00 2008-03-05 02:18:03.406 065 17398.96 210.90 53946.68 88888.00 2008-03-05 02:18:03.906 065 17398.92 210.93 53946.67 88888.00 2008-03-05 02:18:04.406 065 17399.00 210.87 53946.67 88888.00 2008-03-05 02:18:04.906 065 17399.08 210.85 53946.53 88888.00 2008-03-05 02:18:05.406 065 17399.05 210.82 53946.57 88888.00 2008-03-05 02:18:05.906 065 17399.08 210.77 53946.63 88888.00 2008-03-05 02:18:06.406 065 17399.11 210.76 53946.52 88888.00 2008-03-05 02:18:06.906 065 17399.11 210.88 53946.56 88888.00 2008-03-05 02:18:07.406 065 17399.07 210.86 53946.65 88888.00 2008-03-05 02:18:07.906 065 17399.13 210.77 53946.67 88888.00 2008-03-05 02:18:08.406 065 17399.02 210.84 53946.54 88888.00 2008-03-05 02:18:08.906 065 17399.08 210.98 53946.63 88888.00 2008-03-05 02:18:09.406 065 17399.09 210.95 53946.64 88888.00 2008-03-05 02:18:09.906 065 17399.03 210.90 53946.61 88888.00 2008-03-05 02:18:10.406 065 17399.11 210.93 53946.64 88888.00 2008-03-05 02:18:10.906 065 17399.09 210.93 53946.64 88888.00 2008-03-05 02:18:11.406 065 17399.02 210.92 53946.72 88888.00 2008-03-05 02:18:11.906 065 17398.98 210.96 53946.72 88888.00 2008-03-05 02:18:12.406 065 17399.00 211.00 53946.62 88888.00 2008-03-05 02:18:12.906 065 17399.05 210.98 53946.61 88888.00 2008-03-05 02:18:13.406 065 17399.04 211.01 53946.53 88888.00 2008-03-05 02:18:13.906 065 17399.03 211.07 53946.61 88888.00 2008-03-05 02:18:14.406 065 17399.07 211.10 53946.66 88888.00 2008-03-05 02:18:14.906 065 17399.09 211.18 53946.64 88888.00 2008-03-05 02:18:15.406 065 17399.17 211.16 53946.68 88888.00 2008-03-05 02:18:15.906 065 17399.18 211.20 53946.72 88888.00 2008-03-05 02:18:16.406 065 17399.21 211.17 53946.68 88888.00 2008-03-05 02:18:16.906 065 17399.19 211.23 53946.71 88888.00 2008-03-05 02:18:17.406 065 17399.17 211.23 53946.71 88888.00 2008-03-05 02:18:17.906 065 17399.19 211.25 53946.56 88888.00 2008-03-05 02:18:18.406 065 17399.20 211.24 53946.53 88888.00 2008-03-05 02:18:18.906 065 17399.23 211.25 53946.54 88888.00 2008-03-05 02:18:19.406 065 17399.28 211.29 53946.53 88888.00 2008-03-05 02:18:19.906 065 17399.31 211.33 53946.53 88888.00 2008-03-05 02:18:20.406 065 17399.23 211.33 53946.57 88888.00 2008-03-05 02:18:20.906 065 17399.14 211.34 53946.53 88888.00 2008-03-05 02:18:21.403 065 17399.24 211.31 53946.51 88888.00 2008-03-05 02:18:21.903 065 17399.26 211.32 53946.49 88888.00 2008-03-05 02:18:22.403 065 17399.21 211.37 53946.54 88888.00 2008-03-05 02:18:22.903 065 17399.19 211.37 53946.65 88888.00 2008-03-05 02:18:23.403 065 17399.11 211.40 53946.60 88888.00 2008-03-05 02:18:23.903 065 17399.09 211.47 53946.48 88888.00 2008-03-05 02:18:24.403 065 17399.19 211.46 53946.53 88888.00 2008-03-05 02:18:24.903 065 17399.17 211.47 53946.44 88888.00 2008-03-05 02:18:25.403 065 17399.16 211.49 53946.48 88888.00 2008-03-05 02:18:25.903 065 17399.17 211.54 53946.56 88888.00 2008-03-05 02:18:26.403 065 17399.16 211.47 53946.61 88888.00 2008-03-05 02:18:26.903 065 17399.19 211.51 53946.57 88888.00 2008-03-05 02:18:27.403 065 17399.20 211.57 53946.64 88888.00 2008-03-05 02:18:27.903 065 17399.21 211.56 53946.61 88888.00 2008-03-05 02:18:28.403 065 17399.23 211.52 53946.54 88888.00 2008-03-05 02:18:28.903 065 17399.23 211.54 53946.42 88888.00 2008-03-05 02:18:29.403 065 17399.16 211.52 53946.41 88888.00 2008-03-05 02:18:29.903 065 17399.11 211.55 53946.38 88888.00 2008-03-05 02:18:30.403 065 17399.10 211.60 53946.48 88888.00 2008-03-05 02:18:30.903 065 17399.14 211.59 53946.50 88888.00 2008-03-05 02:18:31.403 065 17399.18 211.63 53946.53 88888.00 2008-03-05 02:18:31.903 065 17399.16 211.70 53946.53 88888.00 2008-03-05 02:18:32.403 065 17399.16 211.83 53946.49 88888.00 2008-03-05 02:18:32.903 065 17399.18 211.80 53946.46 88888.00 2008-03-05 02:18:33.403 065 17399.16 211.79 53946.41 88888.00 2008-03-05 02:18:33.903 065 17399.17 211.83 53946.52 88888.00 2008-03-05 02:18:34.403 065 17399.16 211.82 53946.51 88888.00 2008-03-05 02:18:34.903 065 17399.16 211.79 53946.38 88888.00 2008-03-05 02:18:35.403 065 17399.05 211.79 53946.44 88888.00 2008-03-05 02:18:35.903 065 17399.04 211.81 53946.51 88888.00 2008-03-05 02:18:36.403 065 17399.09 211.73 53946.49 88888.00 2008-03-05 02:18:36.903 065 17399.09 211.72 53946.46 88888.00 2008-03-05 02:18:37.403 065 17399.11 211.74 53946.41 88888.00 2008-03-05 02:18:37.903 065 17399.17 211.74 53946.42 88888.00 2008-03-05 02:18:38.403 065 17399.19 211.75 53946.44 88888.00 2008-03-05 02:18:38.903 065 17399.13 211.86 53946.51 88888.00 2008-03-05 02:18:39.403 065 17399.11 211.79 53946.56 88888.00 2008-03-05 02:18:39.903 065 17399.07 211.76 53946.51 88888.00 2008-03-05 02:18:40.403 065 17399.03 211.78 53946.49 88888.00 2008-03-05 02:18:40.903 065 17399.05 211.75 53946.49 88888.00 2008-03-05 02:18:41.403 065 17399.10 211.78 53946.44 88888.00 2008-03-05 02:18:41.903 065 17399.14 211.91 53946.39 88888.00 2008-03-05 02:18:42.403 065 17399.21 211.86 53946.43 88888.00 2008-03-05 02:18:42.903 065 17399.27 211.83 53946.44 88888.00 2008-03-05 02:18:43.403 065 17399.23 211.81 53946.48 88888.00 2008-03-05 02:18:43.903 065 17399.27 211.75 53946.48 88888.00 2008-03-05 02:18:44.403 065 17399.36 211.83 53946.42 88888.00 2008-03-05 02:18:44.903 065 17399.29 211.89 53946.38 88888.00 2008-03-05 02:18:45.403 065 17399.19 211.88 53946.38 88888.00 2008-03-05 02:18:45.903 065 17399.15 211.89 53946.46 88888.00 2008-03-05 02:18:46.403 065 17399.14 211.82 53946.46 88888.00 2008-03-05 02:18:46.903 065 17399.18 211.82 53946.46 88888.00 2008-03-05 02:18:47.403 065 17399.18 211.91 53946.49 88888.00 2008-03-05 02:18:47.903 065 17399.11 211.92 53946.45 88888.00 2008-03-05 02:18:48.403 065 17399.10 211.90 53946.53 88888.00 2008-03-05 02:18:48.903 065 17399.15 211.90 53946.62 88888.00 2008-03-05 02:18:49.403 065 17399.15 211.89 53946.61 88888.00 2008-03-05 02:18:49.903 065 17399.14 211.88 53946.62 88888.00 2008-03-05 02:18:50.403 065 17399.18 211.74 53946.55 88888.00 2008-03-05 02:18:50.903 065 17399.17 211.74 53946.56 88888.00 2008-03-05 02:18:51.403 065 17399.16 211.81 53946.54 88888.00 2008-03-05 02:18:51.903 065 17399.13 211.76 53946.46 88888.00 2008-03-05 02:18:52.403 065 17399.18 211.79 53946.37 88888.00 2008-03-05 02:18:52.903 065 17399.10 211.71 53946.46 88888.00 2008-03-05 02:18:53.403 065 17399.11 211.66 53946.54 88888.00 2008-03-05 02:18:53.903 065 17399.15 211.70 53946.59 88888.00 2008-03-05 02:18:54.403 065 17399.09 211.72 53946.62 88888.00 2008-03-05 02:18:54.903 065 17399.03 211.65 53946.72 88888.00 2008-03-05 02:18:55.403 065 17399.05 211.63 53946.68 88888.00 2008-03-05 02:18:55.903 065 17399.00 211.66 53946.72 88888.00 2008-03-05 02:18:56.403 065 17398.96 211.72 53946.74 88888.00 2008-03-05 02:18:56.903 065 17399.02 211.74 53946.71 88888.00 2008-03-05 02:18:57.403 065 17399.05 211.81 53946.74 88888.00 2008-03-05 02:18:57.903 065 17399.00 211.75 53946.65 88888.00 2008-03-05 02:18:58.403 065 17398.92 211.72 53946.70 88888.00 2008-03-05 02:18:58.903 065 17398.98 211.73 53946.74 88888.00 2008-03-05 02:18:59.403 065 17399.00 211.73 53946.65 88888.00 2008-03-05 02:18:59.903 065 17398.95 211.65 53946.61 88888.00 2008-03-05 02:19:00.403 065 17398.90 211.64 53946.63 88888.00 2008-03-05 02:19:00.903 065 17398.87 211.62 53946.68 88888.00 2008-03-05 02:19:01.403 065 17398.86 211.66 53946.73 88888.00 2008-03-05 02:19:01.903 065 17398.86 211.70 53946.71 88888.00 2008-03-05 02:19:02.403 065 17398.77 211.66 53946.71 88888.00 2008-03-05 02:19:02.903 065 17398.80 211.66 53946.70 88888.00 2008-03-05 02:19:03.403 065 17398.83 211.60 53946.66 88888.00 2008-03-05 02:19:03.903 065 17398.96 211.57 53946.68 88888.00 2008-03-05 02:19:04.403 065 17398.94 211.64 53946.72 88888.00 2008-03-05 02:19:04.903 065 17398.93 211.64 53946.74 88888.00 2008-03-05 02:19:05.403 065 17398.90 211.63 53946.85 88888.00 2008-03-05 02:19:05.903 065 17398.88 211.60 53946.84 88888.00 2008-03-05 02:19:06.403 065 17398.90 211.55 53946.88 88888.00 2008-03-05 02:19:06.903 065 17398.90 211.60 53946.88 88888.00 2008-03-05 02:19:07.403 065 17398.88 211.57 53946.88 88888.00 2008-03-05 02:19:07.903 065 17398.95 211.61 53946.78 88888.00 2008-03-05 02:19:08.403 065 17398.99 211.57 53946.83 88888.00 2008-03-05 02:19:08.903 065 17398.95 211.55 53946.90 88888.00 2008-03-05 02:19:09.403 065 17398.90 211.54 53946.87 88888.00 2008-03-05 02:19:09.903 065 17398.93 211.55 53946.82 88888.00 2008-03-05 02:19:10.403 065 17398.94 211.55 53946.79 88888.00 2008-03-05 02:19:10.903 065 17398.94 211.53 53946.85 88888.00 2008-03-05 02:19:11.403 065 17399.00 211.57 53946.88 88888.00 2008-03-05 02:19:11.903 065 17399.04 211.62 53946.86 88888.00 2008-03-05 02:19:12.403 065 17399.02 211.54 53946.78 88888.00 2008-03-05 02:19:12.903 065 17399.00 211.46 53946.82 88888.00 2008-03-05 02:19:13.403 065 17399.02 211.56 53946.87 88888.00 2008-03-05 02:19:13.903 065 17398.99 211.56 53946.79 88888.00 2008-03-05 02:19:14.403 065 17398.97 211.49 53946.78 88888.00 2008-03-05 02:19:14.903 065 17398.95 211.49 53946.79 88888.00 2008-03-05 02:19:15.403 065 17398.87 211.52 53946.82 88888.00 2008-03-05 02:19:15.903 065 17398.92 211.53 53946.86 88888.00 2008-03-05 02:19:16.403 065 17398.98 211.57 53946.91 88888.00 2008-03-05 02:19:16.903 065 17398.99 211.54 53946.94 88888.00 2008-03-05 02:19:17.403 065 17398.97 211.57 53946.94 88888.00 2008-03-05 02:19:17.903 065 17398.97 211.57 53946.86 88888.00 2008-03-05 02:19:18.403 065 17398.92 211.53 53946.83 88888.00 2008-03-05 02:19:18.903 065 17398.97 211.51 53946.89 88888.00 2008-03-05 02:19:19.403 065 17399.09 211.54 53946.93 88888.00 2008-03-05 02:19:19.903 065 17399.08 211.53 53946.96 88888.00 2008-03-05 02:19:20.403 065 17399.00 211.47 53947.05 88888.00 2008-03-05 02:19:20.903 065 17399.05 211.43 53946.99 88888.00 2008-03-05 02:19:21.403 065 17399.05 211.40 53946.90 88888.00 2008-03-05 02:19:21.903 065 17398.86 211.44 53946.91 88888.00 2008-03-05 02:19:22.403 065 17398.86 211.44 53946.94 88888.00 2008-03-05 02:19:22.903 065 17398.90 211.39 53947.04 88888.00 2008-03-05 02:19:23.403 065 17398.84 211.41 53947.10 88888.00 2008-03-05 02:19:23.903 065 17398.90 211.43 53947.05 88888.00 2008-03-05 02:19:24.403 065 17398.88 211.45 53946.96 88888.00 2008-03-05 02:19:24.903 065 17398.84 211.52 53946.97 88888.00 2008-03-05 02:19:25.403 065 17398.77 211.53 53946.97 88888.00 2008-03-05 02:19:25.903 065 17398.76 211.49 53946.99 88888.00 2008-03-05 02:19:26.403 065 17398.78 211.45 53946.89 88888.00 2008-03-05 02:19:26.903 065 17398.80 211.42 53946.81 88888.00 2008-03-05 02:19:27.403 065 17398.82 211.41 53946.77 88888.00 2008-03-05 02:19:27.903 065 17398.78 211.42 53946.87 88888.00 2008-03-05 02:19:28.403 065 17398.90 211.44 53946.88 88888.00 2008-03-05 02:19:28.903 065 17398.93 211.36 53946.85 88888.00 2008-03-05 02:19:29.403 065 17398.83 211.35 53946.85 88888.00 2008-03-05 02:19:29.903 065 17398.78 211.34 53946.89 88888.00 2008-03-05 02:19:30.403 065 17398.79 211.34 53946.90 88888.00 2008-03-05 02:19:30.903 065 17398.80 211.39 53946.98 88888.00 2008-03-05 02:19:31.403 065 17398.86 211.37 53946.96 88888.00 2008-03-05 02:19:31.903 065 17398.74 211.35 53946.93 88888.00 2008-03-05 02:19:32.403 065 17398.68 211.26 53946.94 88888.00 2008-03-05 02:19:32.903 065 17398.67 211.25 53946.96 88888.00 2008-03-05 02:19:33.403 065 17398.76 211.27 53947.02 88888.00 2008-03-05 02:19:33.903 065 17398.72 211.25 53947.06 88888.00 2008-03-05 02:19:34.403 065 17398.65 211.22 53947.05 88888.00 2008-03-05 02:19:34.903 065 17398.67 211.21 53947.05 88888.00 2008-03-05 02:19:35.403 065 17398.65 211.26 53946.97 88888.00 2008-03-05 02:19:35.903 065 17398.58 211.32 53946.97 88888.00 2008-03-05 02:19:36.403 065 17398.52 211.29 53947.02 88888.00 2008-03-05 02:19:36.903 065 17398.54 211.27 53947.00 88888.00 2008-03-05 02:19:37.403 065 17398.55 211.30 53947.00 88888.00 2008-03-05 02:19:37.903 065 17398.65 211.31 53947.06 88888.00 2008-03-05 02:19:38.403 065 17398.59 211.29 53947.10 88888.00 2008-03-05 02:19:38.903 065 17398.56 211.25 53947.05 88888.00 2008-03-05 02:19:39.403 065 17398.54 211.25 53947.06 88888.00 2008-03-05 02:19:39.903 065 17398.53 211.23 53947.11 88888.00 2008-03-05 02:19:40.403 065 17398.60 211.18 53947.11 88888.00 2008-03-05 02:19:40.903 065 17398.56 211.17 53947.08 88888.00 2008-03-05 02:19:41.403 065 17398.54 211.11 53947.08 88888.00 2008-03-05 02:19:41.903 065 17398.59 211.12 53947.05 88888.00 2008-03-05 02:19:42.403 065 17398.60 211.11 53947.06 88888.00 2008-03-05 02:19:42.903 065 17398.59 211.06 53947.08 88888.00 2008-03-05 02:19:43.403 065 17398.56 211.03 53947.09 88888.00 2008-03-05 02:19:43.903 065 17398.58 211.06 53947.06 88888.00 2008-03-05 02:19:44.403 065 17398.68 211.05 53947.02 88888.00 2008-03-05 02:19:44.903 065 17398.74 211.04 53946.95 88888.00 2008-03-05 02:19:45.403 065 17398.56 211.06 53946.93 88888.00 2008-03-05 02:19:45.903 065 17398.51 211.03 53946.97 88888.00 2008-03-05 02:19:46.403 065 17398.42 211.00 53946.97 88888.00 2008-03-05 02:19:46.903 065 17398.37 211.00 53947.02 88888.00 2008-03-05 02:19:47.403 065 17398.41 211.03 53946.99 88888.00 2008-03-05 02:19:47.903 065 17398.56 211.11 53947.02 88888.00 2008-03-05 02:19:48.403 065 17398.59 211.08 53947.07 88888.00 2008-03-05 02:19:48.903 065 17398.55 211.06 53947.08 88888.00 2008-03-05 02:19:49.403 065 17398.47 211.00 53947.06 88888.00 2008-03-05 02:19:49.903 065 17398.42 211.02 53946.98 88888.00 2008-03-05 02:19:50.403 065 17398.38 210.97 53946.97 88888.00 2008-03-05 02:19:50.903 065 17398.34 210.96 53947.06 88888.00 2008-03-05 02:19:51.403 065 17398.34 210.96 53947.04 88888.00 2008-03-05 02:19:51.903 065 17398.38 210.88 53947.01 88888.00 2008-03-05 02:19:52.403 065 17398.27 210.92 53947.02 88888.00 2008-03-05 02:19:52.903 065 17398.23 210.91 53947.00 88888.00 2008-03-05 02:19:53.403 065 17398.27 210.90 53947.07 88888.00 2008-03-05 02:19:53.903 065 17398.27 210.87 53947.13 88888.00 2008-03-05 02:19:54.403 065 17398.21 210.90 53947.12 88888.00 2008-03-05 02:19:54.903 065 17398.23 210.90 53947.17 88888.00 2008-03-05 02:19:55.403 065 17398.27 210.93 53947.18 88888.00 2008-03-05 02:19:55.903 065 17398.27 210.74 53947.17 88888.00 2008-03-05 02:19:56.403 065 17398.29 210.65 53947.21 88888.00 2008-03-05 02:19:56.903 065 17398.26 210.71 53947.24 88888.00 2008-03-05 02:19:57.403 065 17398.26 210.74 53947.11 88888.00 2008-03-05 02:19:57.903 065 17398.25 210.76 53947.07 88888.00 2008-03-05 02:19:58.403 065 17398.33 210.75 53947.16 88888.00 2008-03-05 02:19:58.903 065 17398.37 210.64 53947.22 88888.00 2008-03-05 02:19:59.403 065 17398.31 210.59 53947.22 88888.00 2008-03-05 02:19:59.903 065 17398.23 210.67 53947.23 88888.00 2008-03-05 02:20:00.403 065 17398.25 210.63 53947.27 88888.00 2008-03-05 02:20:00.903 065 17398.22 210.55 53947.24 88888.00 2008-03-05 02:20:01.403 065 17398.22 210.55 53947.23 88888.00 2008-03-05 02:20:01.903 065 17398.16 210.56 53947.27 88888.00 2008-03-05 02:20:02.403 065 17398.19 210.56 53947.28 88888.00 2008-03-05 02:20:02.903 065 17398.25 210.58 53947.18 88888.00 2008-03-05 02:20:03.403 065 17398.24 210.61 53947.12 88888.00 2008-03-05 02:20:03.903 065 17398.17 210.54 53947.04 88888.00 2008-03-05 02:20:04.403 065 17398.18 210.54 53947.04 88888.00 2008-03-05 02:20:04.903 065 17398.15 210.49 53947.04 88888.00 2008-03-05 02:20:05.403 065 17398.13 210.52 53947.01 88888.00 2008-03-05 02:20:05.903 065 17398.18 210.55 53947.05 88888.00 2008-03-05 02:20:06.403 065 17398.17 210.53 53947.08 88888.00 2008-03-05 02:20:06.903 065 17398.11 210.46 53947.18 88888.00 2008-03-05 02:20:07.403 065 17398.22 210.46 53947.17 88888.00 2008-03-05 02:20:07.903 065 17398.18 210.48 53947.05 88888.00 2008-03-05 02:20:08.403 065 17398.14 210.48 53947.09 88888.00 2008-03-05 02:20:08.903 065 17398.14 210.49 53947.18 88888.00 2008-03-05 02:20:09.403 065 17398.14 210.45 53947.16 88888.00 2008-03-05 02:20:09.903 065 17398.17 210.46 53947.11 88888.00 2008-03-05 02:20:10.403 065 17398.14 210.44 53947.04 88888.00 2008-03-05 02:20:10.903 065 17398.16 210.41 53947.05 88888.00 2008-03-05 02:20:11.403 065 17398.23 210.38 53947.16 88888.00 2008-03-05 02:20:11.903 065 17398.17 210.41 53947.05 88888.00 2008-03-05 02:20:12.403 065 17398.21 210.32 53947.02 88888.00 2008-03-05 02:20:12.903 065 17398.15 210.35 53947.07 88888.00 2008-03-05 02:20:13.403 065 17398.14 210.42 53947.16 88888.00 2008-03-05 02:20:13.903 065 17398.12 210.46 53947.16 88888.00 2008-03-05 02:20:14.403 065 17398.06 210.36 53947.15 88888.00 2008-03-05 02:20:14.903 065 17398.06 210.29 53947.16 88888.00 2008-03-05 02:20:15.403 065 17398.14 210.25 53947.23 88888.00 2008-03-05 02:20:15.903 065 17398.17 210.26 53947.18 88888.00 2008-03-05 02:20:16.403 065 17398.14 210.30 53947.23 88888.00 2008-03-05 02:20:16.903 065 17398.14 210.25 53947.23 88888.00 2008-03-05 02:20:17.403 065 17398.07 210.24 53947.26 88888.00 2008-03-05 02:20:17.903 065 17398.09 210.27 53947.24 88888.00 2008-03-05 02:20:18.403 065 17398.13 210.25 53947.27 88888.00 2008-03-05 02:20:18.903 065 17398.13 210.26 53947.30 88888.00 2008-03-05 02:20:19.403 065 17398.13 210.28 53947.22 88888.00 2008-03-05 02:20:19.903 065 17398.21 210.22 53947.21 88888.00 2008-03-05 02:20:20.403 065 17398.05 210.18 53947.22 88888.00 2008-03-05 02:20:20.903 065 17397.94 210.23 53947.24 88888.00 2008-03-05 02:20:21.403 065 17397.95 210.13 53947.27 88888.00 2008-03-05 02:20:21.903 065 17398.00 210.12 53947.21 88888.00 2008-03-05 02:20:22.403 065 17398.00 210.13 53947.20 88888.00 2008-03-05 02:20:22.903 065 17398.01 210.17 53947.16 88888.00 2008-03-05 02:20:23.403 065 17397.97 210.17 53947.12 88888.00 2008-03-05 02:20:23.903 065 17397.97 210.09 53947.15 88888.00 2008-03-05 02:20:24.403 065 17397.90 210.02 53947.17 88888.00 2008-03-05 02:20:24.903 065 17397.94 210.04 53947.06 88888.00 2008-03-05 02:20:25.403 065 17397.93 210.09 53947.04 88888.00 2008-03-05 02:20:25.903 065 17397.96 210.06 53947.10 88888.00 2008-03-05 02:20:26.403 065 17397.97 210.05 53947.06 88888.00 2008-03-05 02:20:26.903 065 17397.98 210.06 53947.11 88888.00 2008-03-05 02:20:27.403 065 17397.95 210.04 53947.17 88888.00 2008-03-05 02:20:27.903 065 17397.95 210.02 53947.12 88888.00 2008-03-05 02:20:28.403 065 17397.92 210.06 53947.15 88888.00 2008-03-05 02:20:28.903 065 17397.83 210.06 53947.19 88888.00 2008-03-05 02:20:29.403 065 17397.92 210.06 53947.21 88888.00 2008-03-05 02:20:29.903 065 17397.94 209.99 53947.18 88888.00 2008-03-05 02:20:30.403 065 17398.01 209.93 53947.16 88888.00 2008-03-05 02:20:30.903 065 17397.87 209.95 53947.17 88888.00 2008-03-05 02:20:31.403 065 17397.80 209.95 53947.19 88888.00 2008-03-05 02:20:31.903 065 17397.78 209.96 53947.17 88888.00 2008-03-05 02:20:32.403 065 17397.75 209.91 53947.17 88888.00 2008-03-05 02:20:32.903 065 17397.72 209.85 53947.21 88888.00 2008-03-05 02:20:33.403 065 17397.71 209.83 53947.21 88888.00 2008-03-05 02:20:33.903 065 17397.74 209.86 53947.30 88888.00 2008-03-05 02:20:34.403 065 17397.74 209.87 53947.19 88888.00 2008-03-05 02:20:34.903 065 17397.73 209.86 53947.17 88888.00 2008-03-05 02:20:35.403 065 17397.71 209.91 53947.21 88888.00 2008-03-05 02:20:35.903 065 17397.72 209.93 53947.22 88888.00 2008-03-05 02:20:36.403 065 17397.67 209.87 53947.22 88888.00 2008-03-05 02:20:36.903 065 17397.61 209.87 53947.22 88888.00 2008-03-05 02:20:37.403 065 17397.61 209.88 53947.19 88888.00 2008-03-05 02:20:37.903 065 17397.53 209.81 53947.19 88888.00 2008-03-05 02:20:38.403 065 17397.47 209.81 53947.23 88888.00 2008-03-05 02:20:38.903 065 17397.52 209.78 53947.19 88888.00 2008-03-05 02:20:39.403 065 17397.55 209.83 53947.16 88888.00 2008-03-05 02:20:39.903 065 17397.58 209.84 53947.15 88888.00 2008-03-05 02:20:40.403 065 17397.56 209.87 53947.16 88888.00 2008-03-05 02:20:40.903 065 17397.58 209.88 53947.21 88888.00 2008-03-05 02:20:41.403 065 17397.60 209.91 53947.29 88888.00 2008-03-05 02:20:41.903 065 17397.47 209.89 53947.20 88888.00 2008-03-05 02:20:42.403 065 17397.39 209.79 53947.13 88888.00 2008-03-05 02:20:42.903 065 17397.36 209.80 53947.19 88888.00 2008-03-05 02:20:43.403 065 17397.44 209.89 53947.15 88888.00 2008-03-05 02:20:43.903 065 17397.45 209.83 53947.16 88888.00 2008-03-05 02:20:44.403 065 17397.47 209.85 53947.18 88888.00 2008-03-05 02:20:44.903 065 17397.39 209.81 53947.13 88888.00 2008-03-05 02:20:45.403 065 17397.36 209.80 53947.18 88888.00 2008-03-05 02:20:45.903 065 17397.36 209.86 53947.22 88888.00 2008-03-05 02:20:46.403 065 17397.42 209.91 53947.19 88888.00 2008-03-05 02:20:46.903 065 17397.36 209.91 53947.17 88888.00 2008-03-05 02:20:47.403 065 17397.31 209.88 53947.17 88888.00 2008-03-05 02:20:47.903 065 17397.27 209.81 53947.16 88888.00 2008-03-05 02:20:48.403 065 17397.24 209.78 53947.16 88888.00 2008-03-05 02:20:48.903 065 17397.31 209.79 53947.18 88888.00 2008-03-05 02:20:49.403 065 17397.32 209.79 53947.15 88888.00 2008-03-05 02:20:49.903 065 17397.41 209.71 53947.13 88888.00 2008-03-05 02:20:50.403 065 17397.41 209.68 53947.08 88888.00 2008-03-05 02:20:50.903 065 17397.32 209.68 53947.06 88888.00 2008-03-05 02:20:51.403 065 17397.33 209.83 53947.07 88888.00 2008-03-05 02:20:51.903 065 17397.27 209.88 53947.05 88888.00 2008-03-05 02:20:52.403 065 17397.21 209.86 53947.01 88888.00 2008-03-05 02:20:52.903 065 17397.24 209.84 53947.12 88888.00 2008-03-05 02:20:53.403 065 17397.30 209.85 53947.12 88888.00 2008-03-05 02:20:53.903 065 17397.27 209.89 53947.12 88888.00 2008-03-05 02:20:54.403 065 17397.26 209.81 53947.10 88888.00 2008-03-05 02:20:54.903 065 17397.26 209.74 53947.11 88888.00 2008-03-05 02:20:55.403 065 17397.31 209.76 53947.15 88888.00 2008-03-05 02:20:55.903 065 17397.27 209.80 53947.26 88888.00 2008-03-05 02:20:56.403 065 17397.22 209.83 53947.34 88888.00 2008-03-05 02:20:56.903 065 17397.16 209.84 53947.36 88888.00 2008-03-05 02:20:57.403 065 17397.17 209.91 53947.38 88888.00 2008-03-05 02:20:57.903 065 17397.24 209.87 53947.40 88888.00 2008-03-05 02:20:58.403 065 17397.19 209.77 53947.40 88888.00 2008-03-05 02:20:58.903 065 17397.09 209.79 53947.30 88888.00 2008-03-05 02:20:59.403 065 17397.04 209.84 53947.28 88888.00 2008-03-05 02:20:59.903 065 17397.12 209.74 53947.31 88888.00 2008-03-05 02:21:00.403 065 17397.12 209.87 53947.32 88888.00 2008-03-05 02:21:00.903 065 17397.20 209.90 53947.24 88888.00 2008-03-05 02:21:01.403 065 17397.12 209.85 53947.23 88888.00 2008-03-05 02:21:01.903 065 17397.20 209.91 53947.26 88888.00 2008-03-05 02:21:02.403 065 17397.17 210.00 53947.31 88888.00 2008-03-05 02:21:02.903 065 17397.09 210.05 53947.31 88888.00 2008-03-05 02:21:03.403 065 17397.19 210.03 53947.29 88888.00 2008-03-05 02:21:03.903 065 17397.24 209.98 53947.26 88888.00 2008-03-05 02:21:04.403 065 17397.23 210.07 53947.18 88888.00 2008-03-05 02:21:04.903 065 17397.16 210.10 53947.19 88888.00 2008-03-05 02:21:05.403 065 17397.07 210.12 53947.30 88888.00 2008-03-05 02:21:05.903 065 17397.09 210.15 53947.23 88888.00 2008-03-05 02:21:06.400 065 17397.05 210.18 53947.13 88888.00 2008-03-05 02:21:06.900 065 17396.96 210.18 53947.06 88888.00 2008-03-05 02:21:07.400 065 17397.12 210.10 53947.07 88888.00 2008-03-05 02:21:07.900 065 17397.13 210.09 53947.06 88888.00 2008-03-05 02:21:08.400 065 17397.05 210.08 53947.10 88888.00 2008-03-05 02:21:08.900 065 17397.00 210.08 53947.12 88888.00 2008-03-05 02:21:09.400 065 17396.98 210.13 53947.15 88888.00 2008-03-05 02:21:09.900 065 17397.03 210.06 53947.22 88888.00 2008-03-05 02:21:10.400 065 17397.01 210.04 53947.19 88888.00 2008-03-05 02:21:10.900 065 17397.03 210.12 53947.11 88888.00 2008-03-05 02:21:11.400 065 17397.03 210.18 53947.13 88888.00 2008-03-05 02:21:11.900 065 17397.10 210.13 53947.17 88888.00 2008-03-05 02:21:12.400 065 17397.12 210.17 53947.13 88888.00 2008-03-05 02:21:12.900 065 17397.05 210.19 53947.21 88888.00 2008-03-05 02:21:13.400 065 17397.07 210.24 53947.15 88888.00 2008-03-05 02:21:13.900 065 17397.10 210.25 53947.16 88888.00 2008-03-05 02:21:14.400 065 17397.15 210.25 53947.24 88888.00 2008-03-05 02:21:14.900 065 17397.06 210.28 53947.35 88888.00 2008-03-05 02:21:15.400 065 17397.04 210.36 53947.32 88888.00 2008-03-05 02:21:15.900 065 17397.05 210.39 53947.36 88888.00 2008-03-05 02:21:16.400 065 17397.05 210.36 53947.39 88888.00 2008-03-05 02:21:16.900 065 17397.12 210.48 53947.41 88888.00 2008-03-05 02:21:17.400 065 17397.14 210.59 53947.35 88888.00 2008-03-05 02:21:17.900 065 17397.12 210.62 53947.29 88888.00 2008-03-05 02:21:18.400 065 17397.05 210.59 53947.21 88888.00 2008-03-05 02:21:18.900 065 17397.06 210.63 53947.24 88888.00 2008-03-05 02:21:19.400 065 17397.07 210.53 53947.19 88888.00 2008-03-05 02:21:19.900 065 17397.15 210.53 53947.15 88888.00 2008-03-05 02:21:20.400 065 17397.12 210.54 53947.10 88888.00 2008-03-05 02:21:20.900 065 17397.12 210.61 53947.07 88888.00 2008-03-05 02:21:21.400 065 17397.10 210.64 53947.00 88888.00 2008-03-05 02:21:21.900 065 17397.16 210.64 53947.06 88888.00 2008-03-05 02:21:22.400 065 17397.25 210.68 53947.05 88888.00 2008-03-05 02:21:22.900 065 17397.15 210.68 53947.17 88888.00 2008-03-05 02:21:23.400 065 17397.06 210.73 53947.20 88888.00 2008-03-05 02:21:23.900 065 17397.13 210.78 53947.20 88888.00 2008-03-05 02:21:24.400 065 17397.14 210.75 53947.18 88888.00 2008-03-05 02:21:24.900 065 17397.17 210.74 53947.24 88888.00 2008-03-05 02:21:25.400 065 17397.22 210.77 53947.20 88888.00 2008-03-05 02:21:25.900 065 17397.16 210.75 53947.23 88888.00 2008-03-05 02:21:26.400 065 17397.13 210.90 53947.30 88888.00 2008-03-05 02:21:26.900 065 17397.12 210.90 53947.28 88888.00 2008-03-05 02:21:27.400 065 17397.03 210.88 53947.21 88888.00 2008-03-05 02:21:27.900 065 17396.98 210.91 53947.19 88888.00 2008-03-05 02:21:28.400 065 17397.01 210.95 53947.26 88888.00 2008-03-05 02:21:28.900 065 17397.07 210.98 53947.27 88888.00 2008-03-05 02:21:29.400 065 17397.06 211.03 53947.21 88888.00 2008-03-05 02:21:29.900 065 17397.16 211.00 53947.22 88888.00 2008-03-05 02:21:30.400 065 17397.15 211.02 53947.17 88888.00 2008-03-05 02:21:30.900 065 17397.09 211.04 53947.20 88888.00 2008-03-05 02:21:31.400 065 17397.10 211.07 53947.19 88888.00 2008-03-05 02:21:31.900 065 17397.11 211.14 53947.22 88888.00 2008-03-05 02:21:32.400 065 17397.06 211.16 53947.21 88888.00 2008-03-05 02:21:32.900 065 17397.00 211.17 53947.32 88888.00 2008-03-05 02:21:33.400 065 17396.98 211.16 53947.34 88888.00 2008-03-05 02:21:33.900 065 17396.93 211.15 53947.28 88888.00 2008-03-05 02:21:34.400 065 17396.94 211.23 53947.27 88888.00 2008-03-05 02:21:34.900 065 17397.05 211.29 53947.33 88888.00 2008-03-05 02:21:35.400 065 17397.07 211.34 53947.32 88888.00 2008-03-05 02:21:35.900 065 17397.05 211.32 53947.31 88888.00 2008-03-05 02:21:36.400 065 17397.09 211.26 53947.29 88888.00 2008-03-05 02:21:36.900 065 17397.14 211.34 53947.32 88888.00 2008-03-05 02:21:37.400 065 17397.17 211.30 53947.26 88888.00 2008-03-05 02:21:37.900 065 17397.23 211.30 53947.27 88888.00 2008-03-05 02:21:38.400 065 17397.23 211.37 53947.32 88888.00 2008-03-05 02:21:38.900 065 17397.17 211.46 53947.27 88888.00 2008-03-05 02:21:39.400 065 17397.23 211.52 53947.27 88888.00 2008-03-05 02:21:39.900 065 17397.26 211.56 53947.17 88888.00 2008-03-05 02:21:40.400 065 17397.27 211.60 53947.21 88888.00 2008-03-05 02:21:40.900 065 17397.19 211.60 53947.26 88888.00 2008-03-05 02:21:41.400 065 17397.16 211.53 53947.31 88888.00 2008-03-05 02:21:41.900 065 17397.22 211.55 53947.29 88888.00 2008-03-05 02:21:42.400 065 17397.29 211.57 53947.27 88888.00 2008-03-05 02:21:42.900 065 17397.26 211.54 53947.29 88888.00 2008-03-05 02:21:43.400 065 17397.23 211.52 53947.29 88888.00 2008-03-05 02:21:43.900 065 17397.19 211.59 53947.27 88888.00 2008-03-05 02:21:44.400 065 17397.20 211.64 53947.32 88888.00 2008-03-05 02:21:44.900 065 17397.21 211.62 53947.27 88888.00 2008-03-05 02:21:45.400 065 17397.16 211.66 53947.40 88888.00 2008-03-05 02:21:45.900 065 17397.23 211.65 53947.35 88888.00 2008-03-05 02:21:46.400 065 17397.23 211.70 53947.23 88888.00 2008-03-05 02:21:46.900 065 17397.25 211.71 53947.23 88888.00 2008-03-05 02:21:47.400 065 17397.31 211.72 53947.30 88888.00 2008-03-05 02:21:47.900 065 17397.25 211.69 53947.31 88888.00 2008-03-05 02:21:48.400 065 17397.32 211.70 53947.19 88888.00 2008-03-05 02:21:48.900 065 17397.36 211.70 53947.26 88888.00 2008-03-05 02:21:49.400 065 17397.39 211.70 53947.24 88888.00 2008-03-05 02:21:49.900 065 17397.41 211.71 53947.29 88888.00 2008-03-05 02:21:50.400 065 17397.29 211.79 53947.26 88888.00 2008-03-05 02:21:50.900 065 17397.20 211.74 53947.22 88888.00 2008-03-05 02:21:51.400 065 17397.17 211.79 53947.24 88888.00 2008-03-05 02:21:51.900 065 17397.20 211.80 53947.27 88888.00 2008-03-05 02:21:52.400 065 17397.14 211.91 53947.27 88888.00 2008-03-05 02:21:52.900 065 17397.11 211.91 53947.32 88888.00 2008-03-05 02:21:53.400 065 17397.12 211.86 53947.31 88888.00 2008-03-05 02:21:53.900 065 17397.17 211.79 53947.24 88888.00 2008-03-05 02:21:54.400 065 17397.11 211.78 53947.21 88888.00 2008-03-05 02:21:54.900 065 17397.05 211.80 53947.21 88888.00 2008-03-05 02:21:55.400 065 17397.05 211.85 53947.20 88888.00 2008-03-05 02:21:55.900 065 17397.09 211.90 53947.19 88888.00 2008-03-05 02:21:56.400 065 17397.10 211.86 53947.15 88888.00 2008-03-05 02:21:56.900 065 17397.07 211.89 53947.13 88888.00 2008-03-05 02:21:57.400 065 17397.03 212.01 53947.13 88888.00 2008-03-05 02:21:57.900 065 17397.02 212.01 53947.18 88888.00 2008-03-05 02:21:58.400 065 17396.98 211.99 53947.21 88888.00 2008-03-05 02:21:58.900 065 17397.02 212.03 53947.27 88888.00 2008-03-05 02:21:59.400 065 17397.10 212.04 53947.23 88888.00 2008-03-05 02:21:59.900 065 17397.10 212.01 53947.19 88888.00 2008-03-05 02:22:00.400 065 17397.05 212.01 53947.19 88888.00 2008-03-05 02:22:00.900 065 17397.01 212.01 53947.35 88888.00 2008-03-05 02:22:01.400 065 17396.94 212.07 53947.41 88888.00 2008-03-05 02:22:01.900 065 17396.90 212.03 53947.33 88888.00 2008-03-05 02:22:02.400 065 17396.91 212.08 53947.33 88888.00 2008-03-05 02:22:02.900 065 17396.93 212.13 53947.32 88888.00 2008-03-05 02:22:03.400 065 17396.94 212.14 53947.39 88888.00 2008-03-05 02:22:03.900 065 17396.88 212.12 53947.29 88888.00 2008-03-05 02:22:04.400 065 17396.94 212.12 53947.24 88888.00 2008-03-05 02:22:04.900 065 17396.93 212.11 53947.35 88888.00 2008-03-05 02:22:05.400 065 17396.92 212.11 53947.39 88888.00 2008-03-05 02:22:05.900 065 17396.88 212.09 53947.32 88888.00 2008-03-05 02:22:06.400 065 17396.92 212.17 53947.31 88888.00 2008-03-05 02:22:06.900 065 17396.96 212.12 53947.30 88888.00 2008-03-05 02:22:07.400 065 17396.89 212.05 53947.27 88888.00 2008-03-05 02:22:07.900 065 17396.82 212.10 53947.31 88888.00 2008-03-05 02:22:08.400 065 17396.80 212.13 53947.40 88888.00 2008-03-05 02:22:08.900 065 17396.80 212.12 53947.38 88888.00 2008-03-05 02:22:09.400 065 17396.83 212.02 53947.27 88888.00 2008-03-05 02:22:09.900 065 17396.84 212.05 53947.28 88888.00 2008-03-05 02:22:10.400 065 17396.85 212.05 53947.31 88888.00 2008-03-05 02:22:10.900 065 17396.88 212.03 53947.24 88888.00 2008-03-05 02:22:11.400 065 17396.89 212.05 53947.20 88888.00 2008-03-05 02:22:11.900 065 17396.89 212.08 53947.24 88888.00 2008-03-05 02:22:12.400 065 17396.82 212.07 53947.18 88888.00 2008-03-05 02:22:12.900 065 17396.84 212.03 53947.19 88888.00 2008-03-05 02:22:13.400 065 17396.83 212.11 53947.27 88888.00 2008-03-05 02:22:13.900 065 17396.80 212.14 53947.32 88888.00 2008-03-05 02:22:14.400 065 17396.73 212.09 53947.35 88888.00 2008-03-05 02:22:14.900 065 17396.72 212.11 53947.31 88888.00 2008-03-05 02:22:15.400 065 17396.82 212.12 53947.27 88888.00 2008-03-05 02:22:15.900 065 17396.85 212.10 53947.26 88888.00 2008-03-05 02:22:16.400 065 17396.82 212.12 53947.33 88888.00 2008-03-05 02:22:16.900 065 17396.80 212.05 53947.27 88888.00 2008-03-05 02:22:17.400 065 17396.78 211.99 53947.19 88888.00 2008-03-05 02:22:17.900 065 17396.76 212.07 53947.17 88888.00 2008-03-05 02:22:18.400 065 17396.72 212.08 53947.18 88888.00 2008-03-05 02:22:18.900 065 17396.72 212.14 53947.22 88888.00 2008-03-05 02:22:19.400 065 17396.71 212.17 53947.24 88888.00 2008-03-05 02:22:19.900 065 17396.62 212.11 53947.33 88888.00 2008-03-05 02:22:20.400 065 17396.58 212.13 53947.39 88888.00 2008-03-05 02:22:20.900 065 17396.61 212.14 53947.45 88888.00 2008-03-05 02:22:21.400 065 17396.59 212.13 53947.44 88888.00 2008-03-05 02:22:21.900 065 17396.61 212.09 53947.42 88888.00 2008-03-05 02:22:22.400 065 17396.63 212.11 53947.41 88888.00 2008-03-05 02:22:22.900 065 17396.59 212.09 53947.40 88888.00 2008-03-05 02:22:23.400 065 17396.64 212.14 53947.38 88888.00 2008-03-05 02:22:23.900 065 17396.65 212.15 53947.36 88888.00 2008-03-05 02:22:24.400 065 17396.69 212.12 53947.42 88888.00 2008-03-05 02:22:24.900 065 17396.73 212.14 53947.41 88888.00 2008-03-05 02:22:25.400 065 17396.69 212.23 53947.41 88888.00 2008-03-05 02:22:25.900 065 17396.69 212.18 53947.45 88888.00 2008-03-05 02:22:26.400 065 17396.65 212.25 53947.53 88888.00 2008-03-05 02:22:26.900 065 17396.65 212.25 53947.56 88888.00 2008-03-05 02:22:27.400 065 17396.58 212.24 53947.56 88888.00 2008-03-05 02:22:27.900 065 17396.55 212.25 53947.52 88888.00 2008-03-05 02:22:28.400 065 17396.68 212.25 53947.45 88888.00 2008-03-05 02:22:28.900 065 17396.68 212.24 53947.42 88888.00 2008-03-05 02:22:29.400 065 17396.62 212.24 53947.44 88888.00 2008-03-05 02:22:29.900 065 17396.59 212.30 53947.42 88888.00 2008-03-05 02:22:30.400 065 17396.66 212.28 53947.49 88888.00 2008-03-05 02:22:30.900 065 17396.69 212.32 53947.50 88888.00 2008-03-05 02:22:31.400 065 17396.66 212.34 53947.51 88888.00 2008-03-05 02:22:31.900 065 17396.58 212.39 53947.44 88888.00 2008-03-05 02:22:32.400 065 17396.52 212.43 53947.51 88888.00 2008-03-05 02:22:32.900 065 17396.44 212.46 53947.56 88888.00 2008-03-05 02:22:33.400 065 17396.49 212.44 53947.57 88888.00 2008-03-05 02:22:33.900 065 17396.53 212.46 53947.54 88888.00 2008-03-05 02:22:34.400 065 17396.48 212.44 53947.47 88888.00 2008-03-05 02:22:34.900 065 17396.48 212.46 53947.52 88888.00 2008-03-05 02:22:35.400 065 17396.52 212.41 53947.46 88888.00 2008-03-05 02:22:35.900 065 17396.50 212.40 53947.45 88888.00 2008-03-05 02:22:36.400 065 17396.50 212.50 53947.43 88888.00 2008-03-05 02:22:36.900 065 17396.42 212.56 53947.38 88888.00 2008-03-05 02:22:37.400 065 17396.42 212.57 53947.38 88888.00 2008-03-05 02:22:37.900 065 17396.42 212.58 53947.36 88888.00 2008-03-05 02:22:38.400 065 17396.42 212.58 53947.32 88888.00 2008-03-05 02:22:38.900 065 17396.41 212.57 53947.29 88888.00 2008-03-05 02:22:39.400 065 17396.45 212.57 53947.29 88888.00 2008-03-05 02:22:39.900 065 17396.40 212.61 53947.29 88888.00 2008-03-05 02:22:40.400 065 17396.33 212.70 53947.34 88888.00 2008-03-05 02:22:40.900 065 17396.32 212.70 53947.45 88888.00 2008-03-05 02:22:41.400 065 17396.33 212.63 53947.47 88888.00 2008-03-05 02:22:41.900 065 17396.32 212.62 53947.47 88888.00 2008-03-05 02:22:42.400 065 17396.39 212.67 53947.43 88888.00 2008-03-05 02:22:42.900 065 17396.41 212.71 53947.46 88888.00 2008-03-05 02:22:43.400 065 17396.35 212.73 53947.43 88888.00 2008-03-05 02:22:43.900 065 17396.30 212.72 53947.36 88888.00 2008-03-05 02:22:44.400 065 17396.29 212.72 53947.47 88888.00 2008-03-05 02:22:44.900 065 17396.25 212.71 53947.51 88888.00 2008-03-05 02:22:45.400 065 17396.25 212.71 53947.47 88888.00 2008-03-05 02:22:45.900 065 17396.20 212.72 53947.47 88888.00 2008-03-05 02:22:46.400 065 17396.20 212.72 53947.40 88888.00 2008-03-05 02:22:46.900 065 17396.19 212.69 53947.39 88888.00 2008-03-05 02:22:47.400 065 17396.21 212.73 53947.38 88888.00 2008-03-05 02:22:47.900 065 17396.12 212.66 53947.34 88888.00 2008-03-05 02:22:48.400 065 17396.13 212.67 53947.31 88888.00 2008-03-05 02:22:48.900 065 17396.10 212.68 53947.34 88888.00 2008-03-05 02:22:49.400 065 17396.15 212.73 53947.41 88888.00 2008-03-05 02:22:49.900 065 17396.12 212.81 53947.42 88888.00 2008-03-05 02:22:50.400 065 17396.09 212.81 53947.38 88888.00 2008-03-05 02:22:50.900 065 17396.13 212.85 53947.35 88888.00 2008-03-05 02:22:51.400 065 17396.07 212.80 53947.32 88888.00 2008-03-05 02:22:51.900 065 17396.05 212.86 53947.28 88888.00 2008-03-05 02:22:52.400 065 17396.12 212.83 53947.32 88888.00 2008-03-05 02:22:52.900 065 17396.04 212.79 53947.36 88888.00 2008-03-05 02:22:53.400 065 17396.00 212.83 53947.41 88888.00 2008-03-05 02:22:53.900 065 17395.93 212.92 53947.38 88888.00 2008-03-05 02:22:54.400 065 17396.01 212.93 53947.35 88888.00 2008-03-05 02:22:54.900 065 17396.09 212.95 53947.23 88888.00 2008-03-05 02:22:55.400 065 17396.03 212.97 53947.26 88888.00 2008-03-05 02:22:55.900 065 17395.98 212.96 53947.33 88888.00 2008-03-05 02:22:56.400 065 17396.01 213.01 53947.33 88888.00 2008-03-05 02:22:56.900 065 17395.97 213.06 53947.35 88888.00 2008-03-05 02:22:57.400 065 17395.94 213.10 53947.34 88888.00 2008-03-05 02:22:57.900 065 17395.96 213.12 53947.40 88888.00 2008-03-05 02:22:58.400 065 17395.99 213.11 53947.32 88888.00 2008-03-05 02:22:58.900 065 17395.91 213.18 53947.33 88888.00 2008-03-05 02:22:59.400 065 17395.88 213.16 53947.32 88888.00 2008-03-05 02:22:59.900 065 17395.90 213.27 53947.39 88888.00 2008-03-05 02:23:00.400 065 17395.93 213.35 53947.36 88888.00 2008-03-05 02:23:00.900 065 17395.94 213.34 53947.31 88888.00 2008-03-05 02:23:01.400 065 17395.89 213.32 53947.34 88888.00 2008-03-05 02:23:01.900 065 17395.82 213.27 53947.34 88888.00 2008-03-05 02:23:02.400 065 17395.92 213.21 53947.42 88888.00 2008-03-05 02:23:02.900 065 17395.99 213.27 53947.41 88888.00 2008-03-05 02:23:03.400 065 17395.81 213.32 53947.47 88888.00 2008-03-05 02:23:03.900 065 17395.69 213.39 53947.45 88888.00 2008-03-05 02:23:04.400 065 17395.73 213.45 53947.51 88888.00 2008-03-05 02:23:04.900 065 17395.78 213.49 53947.43 88888.00 2008-03-05 02:23:05.400 065 17395.73 213.54 53947.36 88888.00 2008-03-05 02:23:05.900 065 17395.69 213.51 53947.45 88888.00 2008-03-05 02:23:06.400 065 17395.73 213.54 53947.53 88888.00 2008-03-05 02:23:06.900 065 17395.72 213.61 53947.42 88888.00 2008-03-05 02:23:07.400 065 17395.67 213.67 53947.41 88888.00 2008-03-05 02:23:07.900 065 17395.58 213.61 53947.43 88888.00 2008-03-05 02:23:08.400 065 17395.61 213.60 53947.33 88888.00 2008-03-05 02:23:08.900 065 17395.58 213.60 53947.35 88888.00 2008-03-05 02:23:09.400 065 17395.64 213.66 53947.39 88888.00 2008-03-05 02:23:09.900 065 17395.57 213.60 53947.39 88888.00 2008-03-05 02:23:10.400 065 17395.50 213.74 53947.34 88888.00 2008-03-05 02:23:10.900 065 17395.47 213.78 53947.43 88888.00 2008-03-05 02:23:11.400 065 17395.40 213.74 53947.53 88888.00 2008-03-05 02:23:11.900 065 17395.37 213.74 53947.46 88888.00 2008-03-05 02:23:12.400 065 17395.33 213.70 53947.38 88888.00 2008-03-05 02:23:12.900 065 17395.40 213.70 53947.42 88888.00 2008-03-05 02:23:13.400 065 17395.50 213.80 53947.35 88888.00 2008-03-05 02:23:13.900 065 17395.43 213.87 53947.40 88888.00 2008-03-05 02:23:14.400 065 17395.41 213.86 53947.43 88888.00 2008-03-05 02:23:14.900 065 17395.40 213.85 53947.36 88888.00 2008-03-05 02:23:15.400 065 17395.35 213.83 53947.41 88888.00 2008-03-05 02:23:15.900 065 17395.36 213.84 53947.43 88888.00 2008-03-05 02:23:16.400 065 17395.36 213.80 53947.40 88888.00 2008-03-05 02:23:16.900 065 17395.37 213.81 53947.43 88888.00 2008-03-05 02:23:17.400 065 17395.30 213.80 53947.42 88888.00 2008-03-05 02:23:17.900 065 17395.36 213.81 53947.53 88888.00 2008-03-05 02:23:18.400 065 17395.40 213.84 53947.56 88888.00 2008-03-05 02:23:18.900 065 17395.35 213.84 53947.43 88888.00 2008-03-05 02:23:19.400 065 17395.31 213.91 53947.41 88888.00 2008-03-05 02:23:19.900 065 17395.31 213.96 53947.51 88888.00 2008-03-05 02:23:20.400 065 17395.29 214.03 53947.65 88888.00 2008-03-05 02:23:20.900 065 17395.23 214.04 53947.63 88888.00 2008-03-05 02:23:21.400 065 17395.20 213.94 53947.63 88888.00 2008-03-05 02:23:21.900 065 17395.13 213.99 53947.51 88888.00 2008-03-05 02:23:22.400 065 17395.17 214.00 53947.52 88888.00 2008-03-05 02:23:22.900 065 17395.13 213.90 53947.52 88888.00 2008-03-05 02:23:23.400 065 17395.09 213.90 53947.53 88888.00 2008-03-05 02:23:23.900 065 17395.12 213.89 53947.54 88888.00 2008-03-05 02:23:24.400 065 17395.10 213.96 53947.56 88888.00 2008-03-05 02:23:24.900 065 17395.01 214.00 53947.50 88888.00 2008-03-05 02:23:25.400 065 17394.89 213.99 53947.50 88888.00 2008-03-05 02:23:25.900 065 17394.88 213.96 53947.51 88888.00 2008-03-05 02:23:26.400 065 17394.91 213.94 53947.50 88888.00 2008-03-05 02:23:26.900 065 17394.95 213.98 53947.51 88888.00 2008-03-05 02:23:27.400 065 17394.97 213.97 53947.46 88888.00 2008-03-05 02:23:27.900 065 17394.95 214.00 53947.44 88888.00 2008-03-05 02:23:28.400 065 17394.92 214.00 53947.36 88888.00 2008-03-05 02:23:28.900 065 17394.94 213.94 53947.36 88888.00 2008-03-05 02:23:29.400 065 17394.96 213.86 53947.33 88888.00 2008-03-05 02:23:29.900 065 17394.99 213.84 53947.27 88888.00 2008-03-05 02:23:30.400 065 17394.91 213.95 53947.30 88888.00 2008-03-05 02:23:30.900 065 17394.90 213.97 53947.38 88888.00 2008-03-05 02:23:31.400 065 17394.91 213.90 53947.47 88888.00 2008-03-05 02:23:31.900 065 17394.88 213.90 53947.39 88888.00 2008-03-05 02:23:32.400 065 17394.86 213.93 53947.41 88888.00 2008-03-05 02:23:32.900 065 17394.81 213.93 53947.43 88888.00 2008-03-05 02:23:33.400 065 17394.78 213.97 53947.54 88888.00 2008-03-05 02:23:33.900 065 17394.82 213.99 53947.65 88888.00 2008-03-05 02:23:34.400 065 17394.79 214.02 53947.62 88888.00 2008-03-05 02:23:34.900 065 17394.77 214.04 53947.51 88888.00 2008-03-05 02:23:35.400 065 17394.77 214.03 53947.57 88888.00 2008-03-05 02:23:35.900 065 17394.82 214.02 53947.63 88888.00 2008-03-05 02:23:36.400 065 17394.84 214.02 53947.66 88888.00 2008-03-05 02:23:36.900 065 17394.82 214.06 53947.54 88888.00 2008-03-05 02:23:37.400 065 17394.71 214.07 53947.50 88888.00 2008-03-05 02:23:37.900 065 17394.64 214.09 53947.58 88888.00 2008-03-05 02:23:38.400 065 17394.66 214.12 53947.52 88888.00 2008-03-05 02:23:38.900 065 17394.70 214.12 53947.52 88888.00 2008-03-05 02:23:39.400 065 17394.76 214.09 53947.34 88888.00 2008-03-05 02:23:39.900 065 17394.66 214.12 53947.32 88888.00 2008-03-05 02:23:40.400 065 17394.61 214.18 53947.31 88888.00 2008-03-05 02:23:40.900 065 17394.59 214.22 53947.36 88888.00 2008-03-05 02:23:41.400 065 17394.57 214.35 53947.45 88888.00 2008-03-05 02:23:41.900 065 17394.53 214.35 53947.42 88888.00 2008-03-05 02:23:42.400 065 17394.61 214.26 53947.52 88888.00 2008-03-05 02:23:42.900 065 17394.50 214.35 53947.49 88888.00 2008-03-05 02:23:43.400 065 17394.56 214.35 53947.46 88888.00 2008-03-05 02:23:43.900 065 17394.53 214.35 53947.41 88888.00 2008-03-05 02:23:44.400 065 17394.43 214.32 53947.40 88888.00 2008-03-05 02:23:44.900 065 17394.49 214.30 53947.45 88888.00 2008-03-05 02:23:45.400 065 17394.55 214.26 53947.47 88888.00 2008-03-05 02:23:45.900 065 17394.57 214.28 53947.58 88888.00 2008-03-05 02:23:46.400 065 17394.54 214.32 53947.56 88888.00 2008-03-05 02:23:46.900 065 17394.59 214.29 53947.51 88888.00 2008-03-05 02:23:47.400 065 17394.56 214.28 53947.44 88888.00 2008-03-05 02:23:47.900 065 17394.50 214.28 53947.45 88888.00 2008-03-05 02:23:48.400 065 17394.46 214.23 53947.44 88888.00 2008-03-05 02:23:48.900 065 17394.46 214.26 53947.44 88888.00 2008-03-05 02:23:49.400 065 17394.48 214.26 53947.42 88888.00 2008-03-05 02:23:49.900 065 17394.47 214.22 53947.46 88888.00 2008-03-05 02:23:50.400 065 17394.43 214.25 53947.52 88888.00 2008-03-05 02:23:50.900 065 17394.44 214.18 53947.51 88888.00 2008-03-05 02:23:51.397 065 17394.51 214.19 53947.46 88888.00 2008-03-05 02:23:51.907 065 17394.53 214.23 53947.43 88888.00 2008-03-05 02:23:52.407 065 17394.47 214.16 53947.52 88888.00 2008-03-05 02:23:52.907 065 17394.44 214.16 53947.57 88888.00 2008-03-05 02:23:53.407 065 17394.34 214.20 53947.60 88888.00 2008-03-05 02:23:53.907 065 17394.37 214.20 53947.55 88888.00 2008-03-05 02:23:54.407 065 17394.23 214.18 53947.61 88888.00 2008-03-05 02:23:54.907 065 17394.18 214.25 53947.60 88888.00 2008-03-05 02:23:55.407 065 17394.20 214.25 53947.53 88888.00 2008-03-05 02:23:55.907 065 17394.21 214.17 53947.53 88888.00 2008-03-05 02:23:56.407 065 17394.18 214.12 53947.58 88888.00 2008-03-05 02:23:56.907 065 17394.14 214.10 53947.51 88888.00 2008-03-05 02:23:57.407 065 17394.14 214.14 53947.51 88888.00 2008-03-05 02:23:57.907 065 17394.09 214.18 53947.50 88888.00 2008-03-05 02:23:58.407 065 17394.10 214.23 53947.60 88888.00 2008-03-05 02:23:58.907 065 17394.17 214.23 53947.54 88888.00 2008-03-05 02:23:59.407 065 17394.11 214.23 53947.53 88888.00 2008-03-05 02:23:59.907 065 17394.08 214.26 53947.45 88888.00 2008-03-05 02:24:00.407 065 17394.03 214.26 53947.50 88888.00 2008-03-05 02:24:00.907 065 17394.03 214.27 53947.51 88888.00 2008-03-05 02:24:01.407 065 17394.00 214.28 53947.50 88888.00 2008-03-05 02:24:01.907 065 17394.08 214.23 53947.51 88888.00 2008-03-05 02:24:02.407 065 17394.06 214.27 53947.52 88888.00 2008-03-05 02:24:02.907 065 17393.90 214.28 53947.49 88888.00 2008-03-05 02:24:03.407 065 17393.89 214.28 53947.53 88888.00 2008-03-05 02:24:03.907 065 17393.88 214.19 53947.50 88888.00 2008-03-05 02:24:04.407 065 17393.85 214.14 53947.56 88888.00 2008-03-05 02:24:04.907 065 17393.86 214.19 53947.52 88888.00 2008-03-05 02:24:05.407 065 17393.83 214.10 53947.62 88888.00 2008-03-05 02:24:05.907 065 17393.79 214.07 53947.58 88888.00 2008-03-05 02:24:06.407 065 17393.79 214.16 53947.55 88888.00 2008-03-05 02:24:06.907 065 17393.83 214.22 53947.51 88888.00 2008-03-05 02:24:07.407 065 17393.77 214.16 53947.47 88888.00 2008-03-05 02:24:07.907 065 17393.83 214.16 53947.51 88888.00 2008-03-05 02:24:08.407 065 17393.80 214.15 53947.43 88888.00 2008-03-05 02:24:08.907 065 17393.74 214.07 53947.52 88888.00 2008-03-05 02:24:09.407 065 17393.80 214.10 53947.62 88888.00 2008-03-05 02:24:09.907 065 17393.75 214.08 53947.55 88888.00 2008-03-05 02:24:10.407 065 17393.77 214.07 53947.58 88888.00 2008-03-05 02:24:10.907 065 17393.68 213.99 53947.60 88888.00 2008-03-05 02:24:11.407 065 17393.57 213.98 53947.53 88888.00 2008-03-05 02:24:11.907 065 17393.59 214.02 53947.44 88888.00 2008-03-05 02:24:12.407 065 17393.65 213.99 53947.41 88888.00 2008-03-05 02:24:12.907 065 17393.73 213.98 53947.50 88888.00 2008-03-05 02:24:13.407 065 17393.68 213.96 53947.41 88888.00 2008-03-05 02:24:13.907 065 17393.59 213.87 53947.40 88888.00 2008-03-05 02:24:14.407 065 17393.56 213.86 53947.52 88888.00 2008-03-05 02:24:14.907 065 17393.69 213.91 53947.47 88888.00 2008-03-05 02:24:15.407 065 17393.64 213.94 53947.44 88888.00 2008-03-05 02:24:15.907 065 17393.57 213.98 53947.42 88888.00 2008-03-05 02:24:16.407 065 17393.64 213.86 53947.50 88888.00 2008-03-05 02:24:16.907 065 17393.67 213.80 53947.57 88888.00 2008-03-05 02:24:17.407 065 17393.69 213.86 53947.73 88888.00 2008-03-05 02:24:17.907 065 17393.60 213.88 53947.71 88888.00 2008-03-05 02:24:18.407 065 17393.58 213.87 53947.55 88888.00 2008-03-05 02:24:18.907 065 17393.60 213.81 53947.56 88888.00 2008-03-05 02:24:19.407 065 17393.62 213.75 53947.60 88888.00 2008-03-05 02:24:19.907 065 17393.55 213.68 53947.53 88888.00 2008-03-05 02:24:20.407 065 17393.55 213.73 53947.50 88888.00 2008-03-05 02:24:20.907 065 17393.56 213.75 53947.51 88888.00 2008-03-05 02:24:21.407 065 17393.52 213.76 53947.54 88888.00 2008-03-05 02:24:21.907 065 17393.59 213.75 53947.45 88888.00 2008-03-05 02:24:22.407 065 17393.65 213.67 53947.47 88888.00 2008-03-05 02:24:22.907 065 17393.59 213.69 53947.53 88888.00 2008-03-05 02:24:23.407 065 17393.55 213.63 53947.56 88888.00 2008-03-05 02:24:23.907 065 17393.45 213.58 53947.56 88888.00 2008-03-05 02:24:24.407 065 17393.45 213.75 53947.53 88888.00 2008-03-05 02:24:24.907 065 17393.58 213.85 53947.57 88888.00 2008-03-05 02:24:25.407 065 17393.49 213.80 53947.62 88888.00 2008-03-05 02:24:25.907 065 17393.41 213.66 53947.58 88888.00 2008-03-05 02:24:26.407 065 17393.33 213.56 53947.58 88888.00 2008-03-05 02:24:26.907 065 17393.41 213.51 53947.63 88888.00 2008-03-05 02:24:27.407 065 17393.45 213.50 53947.58 88888.00 2008-03-05 02:24:27.907 065 17393.37 213.58 53947.50 88888.00 2008-03-05 02:24:28.407 065 17393.38 213.57 53947.53 88888.00 2008-03-05 02:24:28.907 065 17393.36 213.48 53947.50 88888.00 2008-03-05 02:24:29.407 065 17393.33 213.54 53947.50 88888.00 2008-03-05 02:24:29.907 065 17393.35 213.54 53947.46 88888.00 2008-03-05 02:24:30.407 065 17393.38 213.45 53947.44 88888.00 2008-03-05 02:24:30.907 065 17393.34 213.41 53947.58 88888.00 2008-03-05 02:24:31.407 065 17393.33 213.46 53947.65 88888.00 2008-03-05 02:24:31.907 065 17393.33 213.36 53947.72 88888.00 2008-03-05 02:24:32.407 065 17393.29 213.37 53947.58 88888.00 2008-03-05 02:24:32.907 065 17393.31 213.40 53947.51 88888.00 2008-03-05 02:24:33.407 065 17393.41 213.38 53947.61 88888.00 2008-03-05 02:24:33.907 065 17393.36 213.34 53947.63 88888.00 2008-03-05 02:24:34.407 065 17393.26 213.30 53947.69 88888.00 2008-03-05 02:24:34.907 065 17393.25 213.27 53947.66 88888.00 2008-03-05 02:24:35.407 065 17393.34 213.29 53947.60 88888.00 2008-03-05 02:24:35.907 065 17393.32 213.27 53947.53 88888.00 2008-03-05 02:24:36.407 065 17393.32 213.22 53947.61 88888.00 2008-03-05 02:24:36.907 065 17393.27 213.19 53947.66 88888.00 2008-03-05 02:24:37.407 065 17393.26 213.17 53947.66 88888.00 2008-03-05 02:24:37.907 065 17393.29 213.17 53947.69 88888.00 2008-03-05 02:24:38.407 065 17393.29 213.13 53947.69 88888.00 2008-03-05 02:24:38.907 065 17393.33 213.11 53947.67 88888.00 2008-03-05 02:24:39.407 065 17393.25 213.12 53947.69 88888.00 2008-03-05 02:24:39.907 065 17393.21 213.12 53947.64 88888.00 2008-03-05 02:24:40.407 065 17393.15 213.13 53947.67 88888.00 2008-03-05 02:24:40.907 065 17393.14 213.10 53947.63 88888.00 2008-03-05 02:24:41.407 065 17393.14 213.09 53947.52 88888.00 2008-03-05 02:24:41.907 065 17393.15 213.03 53947.49 88888.00 2008-03-05 02:24:42.407 065 17393.25 213.01 53947.45 88888.00 2008-03-05 02:24:42.907 065 17393.35 213.08 53947.43 88888.00 2008-03-05 02:24:43.407 065 17393.37 213.05 53947.40 88888.00 2008-03-05 02:24:43.907 065 17393.44 213.03 53947.42 88888.00 2008-03-05 02:24:44.407 065 17393.37 213.01 53947.52 88888.00 2008-03-05 02:24:44.907 065 17393.39 213.02 53947.56 88888.00 2008-03-05 02:24:45.407 065 17393.36 213.03 53947.54 88888.00 2008-03-05 02:24:45.907 065 17393.34 213.02 53947.50 88888.00 2008-03-05 02:24:46.407 065 17393.38 212.91 53947.41 88888.00 2008-03-05 02:24:46.907 065 17393.37 212.89 53947.42 88888.00 2008-03-05 02:24:47.407 065 17393.35 212.93 53947.42 88888.00 2008-03-05 02:24:47.907 065 17393.37 212.98 53947.50 88888.00 2008-03-05 02:24:48.407 065 17393.34 212.97 53947.47 88888.00 2008-03-05 02:24:48.907 065 17393.31 212.90 53947.41 88888.00 2008-03-05 02:24:49.407 065 17393.31 212.92 53947.40 88888.00 2008-03-05 02:24:49.907 065 17393.32 212.88 53947.50 88888.00 2008-03-05 02:24:50.407 065 17393.27 212.87 53947.40 88888.00 2008-03-05 02:24:50.907 065 17393.28 212.89 53947.41 88888.00 2008-03-05 02:24:51.407 065 17393.33 212.87 53947.50 88888.00 2008-03-05 02:24:51.907 065 17393.33 212.90 53947.52 88888.00 2008-03-05 02:24:52.407 065 17393.24 212.88 53947.57 88888.00 2008-03-05 02:24:52.907 065 17393.24 212.83 53947.52 88888.00 2008-03-05 02:24:53.407 065 17393.32 212.79 53947.36 88888.00 2008-03-05 02:24:53.907 065 17393.31 212.79 53947.35 88888.00 2008-03-05 02:24:54.407 065 17393.28 212.73 53947.31 88888.00 2008-03-05 02:24:54.907 065 17393.27 212.71 53947.27 88888.00 2008-03-05 02:24:55.407 065 17393.33 212.69 53947.34 88888.00 2008-03-05 02:24:55.907 065 17393.26 212.69 53947.33 88888.00 2008-03-05 02:24:56.407 065 17393.32 212.68 53947.22 88888.00 2008-03-05 02:24:56.907 065 17393.34 212.68 53947.23 88888.00 2008-03-05 02:24:57.407 065 17393.33 212.66 53947.32 88888.00 2008-03-05 02:24:57.907 065 17393.26 212.68 53947.41 88888.00 2008-03-05 02:24:58.407 065 17393.24 212.68 53947.43 88888.00 2008-03-05 02:24:58.907 065 17393.36 212.60 53947.32 88888.00 2008-03-05 02:24:59.407 065 17393.36 212.57 53947.31 88888.00 2008-03-05 02:24:59.907 065 17393.32 212.60 53947.28 88888.00 2008-03-05 02:25:00.407 065 17393.35 212.59 53947.23 88888.00 2008-03-05 02:25:00.907 065 17393.35 212.59 53947.29 88888.00 2008-03-05 02:25:01.407 065 17393.42 212.48 53947.31 88888.00 2008-03-05 02:25:01.907 065 17393.39 212.48 53947.40 88888.00 2008-03-05 02:25:02.407 065 17393.38 212.48 53947.42 88888.00 2008-03-05 02:25:02.907 065 17393.44 212.43 53947.42 88888.00 2008-03-05 02:25:03.407 065 17393.42 212.47 53947.42 88888.00 2008-03-05 02:25:03.907 065 17393.37 212.47 53947.38 88888.00 2008-03-05 02:25:04.407 065 17393.41 212.46 53947.41 88888.00 2008-03-05 02:25:04.907 065 17393.34 212.42 53947.43 88888.00 2008-03-05 02:25:05.407 065 17393.26 212.41 53947.46 88888.00 2008-03-05 02:25:05.907 065 17393.19 212.43 53947.43 88888.00 2008-03-05 02:25:06.407 065 17393.25 212.39 53947.35 88888.00 2008-03-05 02:25:06.907 065 17393.25 212.31 53947.36 88888.00 2008-03-05 02:25:07.407 065 17393.18 212.37 53947.44 88888.00 2008-03-05 02:25:07.907 065 17393.22 212.37 53947.44 88888.00 2008-03-05 02:25:08.407 065 17393.17 212.30 53947.34 88888.00 2008-03-05 02:25:08.907 065 17393.24 212.25 53947.34 88888.00 2008-03-05 02:25:09.407 065 17393.31 212.27 53947.30 88888.00 2008-03-05 02:25:09.907 065 17393.33 212.24 53947.29 88888.00 2008-03-05 02:25:10.407 065 17393.29 212.15 53947.27 88888.00 2008-03-05 02:25:10.907 065 17393.23 212.14 53947.30 88888.00 2008-03-05 02:25:11.407 065 17393.23 212.10 53947.31 88888.00 2008-03-05 02:25:11.907 065 17393.29 212.12 53947.31 88888.00 2008-03-05 02:25:12.407 065 17393.27 212.13 53947.28 88888.00 2008-03-05 02:25:12.907 065 17393.23 212.18 53947.28 88888.00 2008-03-05 02:25:13.407 065 17393.23 212.19 53947.28 88888.00 2008-03-05 02:25:13.907 065 17393.26 212.18 53947.30 88888.00 2008-03-05 02:25:14.407 065 17393.29 212.17 53947.26 88888.00 2008-03-05 02:25:14.907 065 17393.31 212.14 53947.20 88888.00 2008-03-05 02:25:15.407 065 17393.25 212.13 53947.23 88888.00 2008-03-05 02:25:15.907 065 17393.24 212.20 53947.19 88888.00 2008-03-05 02:25:16.407 065 17393.32 212.18 53947.22 88888.00 2008-03-05 02:25:16.907 065 17393.31 212.12 53947.31 88888.00 2008-03-05 02:25:17.407 065 17393.25 212.11 53947.28 88888.00 2008-03-05 02:25:17.907 065 17393.22 212.08 53947.30 88888.00 2008-03-05 02:25:18.407 065 17393.23 212.07 53947.34 88888.00 2008-03-05 02:25:18.907 065 17393.26 212.12 53947.28 88888.00 2008-03-05 02:25:19.407 065 17393.32 212.12 53947.31 88888.00 2008-03-05 02:25:19.907 065 17393.33 212.20 53947.26 88888.00 2008-03-05 02:25:20.407 065 17393.32 212.15 53947.16 88888.00 2008-03-05 02:25:20.907 065 17393.39 212.15 53947.15 88888.00 2008-03-05 02:25:21.407 065 17393.46 212.20 53947.15 88888.00 2008-03-05 02:25:21.907 065 17393.38 212.21 53947.26 88888.00 2008-03-05 02:25:22.407 065 17393.32 212.18 53947.31 88888.00 2008-03-05 02:25:22.907 065 17393.36 212.14 53947.34 88888.00 2008-03-05 02:25:23.407 065 17393.36 212.18 53947.41 88888.00 2008-03-05 02:25:23.907 065 17393.46 212.18 53947.34 88888.00 2008-03-05 02:25:24.407 065 17393.43 212.19 53947.26 88888.00 2008-03-05 02:25:24.907 065 17393.36 212.13 53947.30 88888.00 2008-03-05 02:25:25.407 065 17393.29 212.18 53947.28 88888.00 2008-03-05 02:25:25.907 065 17393.27 212.15 53947.39 88888.00 2008-03-05 02:25:26.407 065 17393.35 212.15 53947.33 88888.00 2008-03-05 02:25:26.907 065 17393.37 212.24 53947.35 88888.00 2008-03-05 02:25:27.407 065 17393.39 212.29 53947.41 88888.00 2008-03-05 02:25:27.907 065 17393.36 212.31 53947.41 88888.00 2008-03-05 02:25:28.407 065 17393.36 212.25 53947.34 88888.00 2008-03-05 02:25:28.907 065 17393.36 212.21 53947.35 88888.00 2008-03-05 02:25:29.407 065 17393.37 212.25 53947.36 88888.00 2008-03-05 02:25:29.907 065 17393.35 212.27 53947.33 88888.00 2008-03-05 02:25:30.407 065 17393.39 212.22 53947.28 88888.00 2008-03-05 02:25:30.907 065 17393.43 212.23 53947.28 88888.00 2008-03-05 02:25:31.407 065 17393.39 212.23 53947.31 88888.00 2008-03-05 02:25:31.907 065 17393.42 212.23 53947.32 88888.00 2008-03-05 02:25:32.407 065 17393.41 212.30 53947.31 88888.00 2008-03-05 02:25:32.907 065 17393.43 212.30 53947.32 88888.00 2008-03-05 02:25:33.407 065 17393.53 212.38 53947.32 88888.00 2008-03-05 02:25:33.907 065 17393.52 212.34 53947.29 88888.00 2008-03-05 02:25:34.407 065 17393.51 212.35 53947.22 88888.00 2008-03-05 02:25:34.907 065 17393.54 212.31 53947.22 88888.00 2008-03-05 02:25:35.407 065 17393.56 212.23 53947.20 88888.00 2008-03-05 02:25:35.907 065 17393.57 212.30 53947.18 88888.00 2008-03-05 02:25:36.407 065 17393.52 212.34 53947.19 88888.00 2008-03-05 02:25:36.907 065 17393.57 212.40 53947.15 88888.00 2008-03-05 02:25:37.407 065 17393.63 212.37 53947.18 88888.00 2008-03-05 02:25:37.907 065 17393.68 212.34 53947.18 88888.00 2008-03-05 02:25:38.407 065 17393.65 212.35 53947.28 88888.00 2008-03-05 02:25:38.907 065 17393.62 212.41 53947.28 88888.00 2008-03-05 02:25:39.407 065 17393.58 212.46 53947.20 88888.00 2008-03-05 02:25:39.907 065 17393.65 212.41 53947.10 88888.00 2008-03-05 02:25:40.407 065 17393.68 212.39 53947.20 88888.00 2008-03-05 02:25:40.907 065 17393.60 212.33 53947.20 88888.00 2008-03-05 02:25:41.407 065 17393.67 212.29 53947.10 88888.00 2008-03-05 02:25:41.907 065 17393.68 212.23 53947.16 88888.00 2008-03-05 02:25:42.407 065 17393.73 212.25 53947.22 88888.00 2008-03-05 02:25:42.907 065 17393.74 212.29 53947.30 88888.00 2008-03-05 02:25:43.407 065 17393.66 212.21 53947.22 88888.00 2008-03-05 02:25:43.907 065 17393.72 212.23 53947.15 88888.00 2008-03-05 02:25:44.407 065 17393.68 212.32 53947.10 88888.00 2008-03-05 02:25:44.907 065 17393.59 212.30 53947.12 88888.00 2008-03-05 02:25:45.407 065 17393.59 212.24 53947.20 88888.00 2008-03-05 02:25:45.907 065 17393.59 212.23 53947.20 88888.00 2008-03-05 02:25:46.407 065 17393.69 212.25 53947.07 88888.00 2008-03-05 02:25:46.907 065 17393.78 212.24 53947.10 88888.00 2008-03-05 02:25:47.407 065 17393.78 212.30 53947.08 88888.00 2008-03-05 02:25:47.907 065 17393.76 212.24 53946.97 88888.00 2008-03-05 02:25:48.407 065 17393.86 212.23 53947.06 88888.00 2008-03-05 02:25:48.907 065 17393.84 212.25 53947.09 88888.00 2008-03-05 02:25:49.407 065 17393.85 212.18 53947.15 88888.00 2008-03-05 02:25:49.907 065 17393.86 212.12 53947.19 88888.00 2008-03-05 02:25:50.407 065 17393.83 212.07 53947.27 88888.00 2008-03-05 02:25:50.907 065 17393.90 212.10 53947.23 88888.00 2008-03-05 02:25:51.407 065 17393.95 212.09 53947.20 88888.00 2008-03-05 02:25:51.907 065 17394.00 212.04 53947.16 88888.00 2008-03-05 02:25:52.407 065 17394.00 212.02 53947.19 88888.00 2008-03-05 02:25:52.907 065 17394.05 211.98 53947.22 88888.00 2008-03-05 02:25:53.407 065 17394.06 211.94 53947.21 88888.00 2008-03-05 02:25:53.907 065 17394.07 211.86 53947.28 88888.00 2008-03-05 02:25:54.407 065 17394.18 211.82 53947.24 88888.00 2008-03-05 02:25:54.907 065 17394.25 211.83 53947.21 88888.00 2008-03-05 02:25:55.407 065 17394.17 211.86 53947.22 88888.00 2008-03-05 02:25:55.907 065 17394.29 211.72 53947.28 88888.00 2008-03-05 02:25:56.407 065 17394.28 211.68 53947.34 88888.00 2008-03-05 02:25:56.907 065 17394.23 211.65 53947.32 88888.00 2008-03-05 02:25:57.407 065 17394.28 211.60 53947.28 88888.00 2008-03-05 02:25:57.907 065 17394.31 211.52 53947.40 88888.00 2008-03-05 02:25:58.407 065 17394.29 211.47 53947.32 88888.00 2008-03-05 02:25:58.907 065 17394.34 211.36 53947.29 88888.00 2008-03-05 02:25:59.407 065 17394.36 211.45 53947.30 88888.00 2008-03-05 02:25:59.907 065 17394.46 211.44 53947.21 88888.00 2008-03-05 02:26:00.407 065 17394.48 211.42 53947.26 88888.00 2008-03-05 02:26:00.907 065 17394.48 211.39 53947.38 88888.00 2008-03-05 02:26:01.407 065 17394.53 211.36 53947.36 88888.00 2008-03-05 02:26:01.907 065 17394.54 211.25 53947.33 88888.00 2008-03-05 02:26:02.407 065 17394.64 211.24 53947.22 88888.00 2008-03-05 02:26:02.907 065 17394.62 211.25 53947.22 88888.00 2008-03-05 02:26:03.407 065 17394.56 211.23 53947.28 88888.00 2008-03-05 02:26:03.907 065 17394.61 211.18 53947.23 88888.00 2008-03-05 02:26:04.407 065 17394.67 211.20 53947.19 88888.00 2008-03-05 02:26:04.907 065 17394.69 211.22 53947.11 88888.00 2008-03-05 02:26:05.407 065 17394.68 211.11 53947.21 88888.00 2008-03-05 02:26:05.907 065 17394.76 211.08 53947.19 88888.00 2008-03-05 02:26:06.407 065 17394.78 211.05 53947.19 88888.00 2008-03-05 02:26:06.907 065 17394.78 211.00 53947.12 88888.00 2008-03-05 02:26:07.407 065 17394.82 210.96 53947.11 88888.00 2008-03-05 02:26:07.907 065 17394.89 210.90 53947.02 88888.00 2008-03-05 02:26:08.407 065 17394.84 210.87 53947.04 88888.00 2008-03-05 02:26:08.907 065 17394.85 210.87 53947.12 88888.00 2008-03-05 02:26:09.407 065 17394.77 210.82 53947.21 88888.00 2008-03-05 02:26:09.907 065 17394.77 210.75 53947.21 88888.00 2008-03-05 02:26:10.407 065 17394.91 210.79 53947.11 88888.00 2008-03-05 02:26:10.907 065 17394.97 210.82 53947.23 88888.00 2008-03-05 02:26:11.407 065 17394.91 210.88 53947.22 88888.00 2008-03-05 02:26:11.907 065 17394.99 210.87 53947.12 88888.00 2008-03-05 02:26:12.407 065 17394.90 210.77 53947.08 88888.00 2008-03-05 02:26:12.907 065 17394.97 210.76 53947.02 88888.00 2008-03-05 02:26:13.407 065 17395.07 210.81 53947.11 88888.00 2008-03-05 02:26:13.907 065 17395.16 210.79 53947.12 88888.00 2008-03-05 02:26:14.407 065 17395.18 210.75 53947.06 88888.00 2008-03-05 02:26:14.907 065 17395.11 210.74 53947.15 88888.00 2008-03-05 02:26:15.407 065 17395.17 210.76 53947.15 88888.00 2008-03-05 02:26:15.907 065 17395.26 210.77 53947.08 88888.00 2008-03-05 02:26:16.407 065 17395.32 210.75 53946.97 88888.00 2008-03-05 02:26:16.907 065 17395.42 210.68 53947.04 88888.00 2008-03-05 02:26:17.407 065 17395.38 210.69 53946.96 88888.00 2008-03-05 02:26:17.907 065 17395.33 210.76 53946.94 88888.00 2008-03-05 02:26:18.407 065 17395.27 210.83 53947.00 88888.00 2008-03-05 02:26:18.907 065 17395.29 210.79 53946.99 88888.00 2008-03-05 02:26:19.407 065 17395.41 210.75 53946.99 88888.00 2008-03-05 02:26:19.907 065 17395.41 210.81 53946.87 88888.00 2008-03-05 02:26:20.407 065 17395.46 210.88 53946.85 88888.00 2008-03-05 02:26:20.907 065 17395.38 210.85 53946.83 88888.00 2008-03-05 02:26:21.407 065 17395.39 210.79 53946.84 88888.00 2008-03-05 02:26:21.907 065 17395.37 210.79 53946.94 88888.00 2008-03-05 02:26:22.407 065 17395.33 210.90 53947.00 88888.00 2008-03-05 02:26:22.907 065 17395.38 210.90 53946.99 88888.00 2008-03-05 02:26:23.407 065 17395.40 210.84 53946.98 88888.00 2008-03-05 02:26:23.907 065 17395.56 210.81 53947.07 88888.00 2008-03-05 02:26:24.407 065 17395.55 210.86 53947.07 88888.00 2008-03-05 02:26:24.907 065 17395.45 210.81 53947.00 88888.00 2008-03-05 02:26:25.407 065 17395.36 210.72 53947.05 88888.00 2008-03-05 02:26:25.907 065 17395.37 210.75 53947.01 88888.00 2008-03-05 02:26:26.407 065 17395.40 210.83 53947.07 88888.00 2008-03-05 02:26:26.907 065 17395.31 210.85 53947.02 88888.00 2008-03-05 02:26:27.407 065 17395.30 210.91 53946.95 88888.00 2008-03-05 02:26:27.907 065 17395.32 210.98 53946.86 88888.00 2008-03-05 02:26:28.407 065 17395.39 210.93 53946.87 88888.00 2008-03-05 02:26:28.907 065 17395.35 210.83 53946.99 88888.00 2008-03-05 02:26:29.407 065 17395.35 210.78 53947.02 88888.00 2008-03-05 02:26:29.907 065 17395.30 210.91 53946.97 88888.00 2008-03-05 02:26:30.407 065 17395.32 210.94 53946.94 88888.00 2008-03-05 02:26:30.907 065 17395.36 210.96 53946.95 88888.00 2008-03-05 02:26:31.407 065 17395.37 210.93 53946.98 88888.00 2008-03-05 02:26:31.907 065 17395.36 210.93 53946.95 88888.00 2008-03-05 02:26:32.407 065 17395.36 210.93 53946.95 88888.00 2008-03-05 02:26:32.907 065 17395.27 210.91 53947.01 88888.00 2008-03-05 02:26:33.407 065 17395.23 210.93 53947.02 88888.00 2008-03-05 02:26:33.907 065 17395.25 210.90 53946.96 88888.00 2008-03-05 02:26:34.407 065 17395.28 210.96 53946.97 88888.00 2008-03-05 02:26:34.907 065 17395.27 210.98 53946.98 88888.00 2008-03-05 02:26:35.407 065 17395.32 210.90 53947.00 88888.00 2008-03-05 02:26:35.907 065 17395.36 210.81 53947.06 88888.00 2008-03-05 02:26:36.407 065 17395.33 210.87 53947.07 88888.00 2008-03-05 02:26:36.907 065 17395.20 210.95 53947.00 88888.00 2008-03-05 02:26:37.407 065 17395.18 210.90 53947.06 88888.00 2008-03-05 02:26:37.907 065 17395.17 210.91 53947.08 88888.00 2008-03-05 02:26:38.404 065 17395.22 210.94 53947.10 88888.00 2008-03-05 02:26:38.904 065 17395.18 210.91 53947.11 88888.00 2008-03-05 02:26:39.404 065 17395.16 211.02 53947.04 88888.00 2008-03-05 02:26:39.904 065 17395.25 211.01 53947.07 88888.00 2008-03-05 02:26:40.404 065 17395.29 211.01 53947.08 88888.00 2008-03-05 02:26:40.904 065 17395.18 211.08 53947.06 88888.00 2008-03-05 02:26:41.404 065 17395.21 211.10 53947.12 88888.00 2008-03-05 02:26:41.904 065 17395.25 211.06 53947.13 88888.00 2008-03-05 02:26:42.404 065 17395.20 211.06 53947.16 88888.00 2008-03-05 02:26:42.904 065 17395.27 211.01 53947.26 88888.00 2008-03-05 02:26:43.404 065 17395.32 211.01 53947.29 88888.00 2008-03-05 02:26:43.904 065 17395.31 211.03 53947.19 88888.00 2008-03-05 02:26:44.404 065 17395.23 211.08 53947.24 88888.00 2008-03-05 02:26:44.904 065 17395.29 211.04 53947.16 88888.00 2008-03-05 02:26:45.404 065 17395.36 211.05 53947.06 88888.00 2008-03-05 02:26:45.904 065 17395.38 211.11 53947.15 88888.00 2008-03-05 02:26:46.404 065 17395.39 211.14 53947.18 88888.00 2008-03-05 02:26:46.904 065 17395.42 211.16 53947.12 88888.00 2008-03-05 02:26:47.404 065 17395.50 211.15 53947.17 88888.00 2008-03-05 02:26:47.904 065 17395.57 211.21 53947.06 88888.00 2008-03-05 02:26:48.404 065 17395.62 211.25 53947.08 88888.00 2008-03-05 02:26:48.904 065 17395.64 211.31 53947.07 88888.00 2008-03-05 02:26:49.404 065 17395.68 211.34 53947.02 88888.00 2008-03-05 02:26:49.904 065 17395.72 211.36 53947.08 88888.00 2008-03-05 02:26:50.404 065 17395.62 211.39 53947.09 88888.00 2008-03-05 02:26:50.904 065 17395.66 211.42 53947.08 88888.00 2008-03-05 02:26:51.404 065 17395.70 211.43 53947.06 88888.00 2008-03-05 02:26:51.904 065 17395.72 211.45 53947.08 88888.00 2008-03-05 02:26:52.404 065 17395.69 211.40 53947.15 88888.00 2008-03-05 02:26:52.904 065 17395.70 211.45 53947.13 88888.00 2008-03-05 02:26:53.404 065 17395.80 211.54 53947.21 88888.00 2008-03-05 02:26:53.904 065 17395.78 211.60 53947.20 88888.00 2008-03-05 02:26:54.404 065 17395.73 211.61 53947.20 88888.00 2008-03-05 02:26:54.904 065 17395.72 211.54 53947.12 88888.00 2008-03-05 02:26:55.404 065 17395.77 211.50 53947.05 88888.00 2008-03-05 02:26:55.904 065 17395.91 211.56 53947.07 88888.00 2008-03-05 02:26:56.404 065 17395.99 211.57 53947.02 88888.00 2008-03-05 02:26:56.904 065 17395.91 211.64 53947.00 88888.00 2008-03-05 02:26:57.404 065 17395.89 211.71 53946.99 88888.00 2008-03-05 02:26:57.904 065 17395.91 211.70 53946.91 88888.00 2008-03-05 02:26:58.404 065 17395.83 211.68 53946.94 88888.00 2008-03-05 02:26:58.904 065 17395.82 211.75 53947.02 88888.00 2008-03-05 02:26:59.404 065 17395.81 211.74 53947.06 88888.00 2008-03-05 02:26:59.904 065 17395.80 211.71 53946.97 88888.00 2008-03-05 02:27:00.404 065 17395.82 211.70 53946.94 88888.00 2008-03-05 02:27:00.904 065 17395.84 211.71 53947.04 88888.00 2008-03-05 02:27:01.404 065 17395.88 211.70 53947.12 88888.00 2008-03-05 02:27:01.904 065 17395.96 211.75 53947.17 88888.00 2008-03-05 02:27:02.404 065 17395.90 211.71 53947.15 88888.00 2008-03-05 02:27:02.904 065 17395.92 211.70 53947.12 88888.00 2008-03-05 02:27:03.404 065 17395.92 211.74 53947.09 88888.00 2008-03-05 02:27:03.904 065 17395.93 211.79 53947.11 88888.00 2008-03-05 02:27:04.404 065 17395.92 211.78 53947.10 88888.00 2008-03-05 02:27:04.904 065 17395.96 211.78 53947.06 88888.00 2008-03-05 02:27:05.404 065 17395.92 211.80 53947.20 88888.00 2008-03-05 02:27:05.904 065 17395.94 211.83 53947.23 88888.00 2008-03-05 02:27:06.404 065 17395.90 211.82 53947.18 88888.00 2008-03-05 02:27:06.904 065 17395.93 211.85 53947.19 88888.00 2008-03-05 02:27:07.404 065 17395.91 211.91 53947.12 88888.00 2008-03-05 02:27:07.904 065 17395.88 211.94 53947.13 88888.00 2008-03-05 02:27:08.404 065 17395.81 211.99 53947.16 88888.00 2008-03-05 02:27:08.904 065 17395.82 211.96 53947.20 88888.00 2008-03-05 02:27:09.404 065 17395.84 211.95 53947.15 88888.00 2008-03-05 02:27:09.904 065 17395.96 211.98 53947.09 88888.00 2008-03-05 02:27:10.404 065 17395.99 212.04 53947.10 88888.00 2008-03-05 02:27:10.904 065 17395.97 212.09 53947.16 88888.00 2008-03-05 02:27:11.404 065 17395.89 212.15 53947.04 88888.00 2008-03-05 02:27:11.904 065 17395.86 212.14 53947.01 88888.00 2008-03-05 02:27:12.404 065 17395.83 212.19 53947.06 88888.00 2008-03-05 02:27:12.904 065 17395.91 212.23 53947.02 88888.00 2008-03-05 02:27:13.404 065 17395.92 212.27 53947.08 88888.00 2008-03-05 02:27:13.904 065 17395.99 212.25 53947.06 88888.00 2008-03-05 02:27:14.404 065 17396.01 212.28 53946.98 88888.00 2008-03-05 02:27:14.904 065 17395.99 212.19 53946.97 88888.00 2008-03-05 02:27:15.404 065 17396.03 212.15 53947.01 88888.00 2008-03-05 02:27:15.904 065 17396.08 212.23 53947.15 88888.00 2008-03-05 02:27:16.404 065 17396.19 212.25 53947.15 88888.00 2008-03-05 02:27:16.904 065 17396.12 212.31 53947.04 88888.00 2008-03-05 02:27:17.404 065 17396.07 212.32 53947.01 88888.00 2008-03-05 02:27:17.904 065 17396.13 212.32 53947.06 88888.00 2008-03-05 02:27:18.404 065 17396.23 212.27 53947.02 88888.00 2008-03-05 02:27:18.904 065 17396.21 212.32 53947.05 88888.00 2008-03-05 02:27:19.404 065 17396.24 212.32 53947.10 88888.00 2008-03-05 02:27:19.904 065 17396.23 212.30 53947.11 88888.00 2008-03-05 02:27:20.404 065 17396.27 212.28 53947.08 88888.00 2008-03-05 02:27:20.904 065 17396.33 212.29 53947.06 88888.00 2008-03-05 02:27:21.404 065 17396.33 212.29 53947.11 88888.00 2008-03-05 02:27:21.904 065 17396.30 212.31 53947.18 88888.00 2008-03-05 02:27:22.404 065 17396.32 212.41 53947.16 88888.00 2008-03-05 02:27:22.904 065 17396.39 212.40 53947.07 88888.00 2008-03-05 02:27:23.404 065 17396.51 212.33 53947.05 88888.00 2008-03-05 02:27:23.904 065 17396.48 212.38 53947.07 88888.00 2008-03-05 02:27:24.404 065 17396.43 212.38 53947.08 88888.00 2008-03-05 02:27:24.904 065 17396.48 212.38 53947.06 88888.00 2008-03-05 02:27:25.404 065 17396.48 212.40 53947.09 88888.00 2008-03-05 02:27:25.904 065 17396.45 212.41 53947.07 88888.00 2008-03-05 02:27:26.404 065 17396.47 212.50 53947.07 88888.00 2008-03-05 02:27:26.904 065 17396.45 212.46 53947.05 88888.00 2008-03-05 02:27:27.404 065 17396.42 212.48 53946.95 88888.00 2008-03-05 02:27:27.904 065 17396.42 212.40 53946.90 88888.00 2008-03-05 02:27:28.404 065 17396.43 212.41 53946.96 88888.00 2008-03-05 02:27:28.904 065 17396.35 212.42 53946.98 88888.00 2008-03-05 02:27:29.404 065 17396.37 212.42 53947.09 88888.00 2008-03-05 02:27:29.904 065 17396.48 212.34 53947.16 88888.00 2008-03-05 02:27:30.404 065 17396.45 212.33 53947.12 88888.00 2008-03-05 02:27:30.904 065 17396.52 212.37 53947.02 88888.00 2008-03-05 02:27:31.404 065 17396.54 212.33 53947.02 88888.00 2008-03-05 02:27:31.904 065 17396.38 212.37 53947.07 88888.00 2008-03-05 02:27:32.404 065 17396.29 212.40 53947.11 88888.00 2008-03-05 02:27:32.904 065 17396.32 212.47 53947.06 88888.00 2008-03-05 02:27:33.404 065 17396.29 212.51 53947.09 88888.00 2008-03-05 02:27:33.904 065 17396.32 212.43 53947.15 88888.00 2008-03-05 02:27:34.404 065 17396.31 212.37 53947.06 88888.00 2008-03-05 02:27:34.904 065 17396.28 212.33 53947.05 88888.00 2008-03-05 02:27:35.404 065 17396.28 212.33 53947.09 88888.00 2008-03-05 02:27:35.904 065 17396.29 212.46 53947.20 88888.00 2008-03-05 02:27:36.404 065 17396.27 212.47 53947.32 88888.00 2008-03-05 02:27:36.904 065 17396.25 212.43 53947.30 88888.00 2008-03-05 02:27:37.404 065 17396.33 212.38 53947.30 88888.00 2008-03-05 02:27:37.904 065 17396.38 212.38 53947.32 88888.00 2008-03-05 02:27:38.404 065 17396.41 212.37 53947.39 88888.00 2008-03-05 02:27:38.904 065 17396.34 212.38 53947.32 88888.00 2008-03-05 02:27:39.404 065 17396.32 212.37 53947.31 88888.00 2008-03-05 02:27:39.904 065 17396.25 212.43 53947.34 88888.00 2008-03-05 02:27:40.404 065 17396.24 212.43 53947.42 88888.00 2008-03-05 02:27:40.904 065 17396.23 212.39 53947.42 88888.00 2008-03-05 02:27:41.404 065 17396.25 212.39 53947.44 88888.00 2008-03-05 02:27:41.904 065 17396.28 212.34 53947.41 88888.00 2008-03-05 02:27:42.404 065 17396.27 212.34 53947.36 88888.00 2008-03-05 02:27:42.904 065 17396.24 212.29 53947.30 88888.00 2008-03-05 02:27:43.404 065 17396.32 212.28 53947.30 88888.00 2008-03-05 02:27:43.904 065 17396.35 212.25 53947.41 88888.00 2008-03-05 02:27:44.404 065 17396.35 212.21 53947.33 88888.00 2008-03-05 02:27:44.904 065 17396.30 212.23 53947.27 88888.00 2008-03-05 02:27:45.404 065 17396.31 212.27 53947.27 88888.00 2008-03-05 02:27:45.904 065 17396.37 212.22 53947.22 88888.00 2008-03-05 02:27:46.404 065 17396.29 212.19 53947.26 88888.00 2008-03-05 02:27:46.904 065 17396.27 212.23 53947.32 88888.00 2008-03-05 02:27:47.404 065 17396.30 212.25 53947.40 88888.00 2008-03-05 02:27:47.904 065 17396.34 212.20 53947.38 88888.00 2008-03-05 02:27:48.404 065 17396.29 212.14 53947.34 88888.00 2008-03-05 02:27:48.904 065 17396.17 212.12 53947.46 88888.00 2008-03-05 02:27:49.404 065 17396.30 212.07 53947.44 88888.00 2008-03-05 02:27:49.904 065 17396.25 212.00 53947.39 88888.00 2008-03-05 02:27:50.404 065 17396.27 212.12 53947.42 88888.00 2008-03-05 02:27:50.904 065 17396.31 212.08 53947.35 88888.00 2008-03-05 02:27:51.404 065 17396.27 212.08 53947.33 88888.00 2008-03-05 02:27:51.904 065 17396.21 212.09 53947.34 88888.00 2008-03-05 02:27:52.404 065 17396.17 212.09 53947.30 88888.00 2008-03-05 02:27:52.904 065 17396.19 212.07 53947.32 88888.00 2008-03-05 02:27:53.404 065 17396.20 211.98 53947.35 88888.00 2008-03-05 02:27:53.904 065 17396.23 212.02 53947.39 88888.00 2008-03-05 02:27:54.404 065 17396.10 212.00 53947.40 88888.00 2008-03-05 02:27:54.904 065 17396.07 212.01 53947.36 88888.00 2008-03-05 02:27:55.404 065 17396.12 212.01 53947.36 88888.00 2008-03-05 02:27:55.904 065 17396.10 212.01 53947.35 88888.00 2008-03-05 02:27:56.404 065 17396.07 211.99 53947.42 88888.00 2008-03-05 02:27:56.904 065 17396.04 212.05 53947.41 88888.00 2008-03-05 02:27:57.404 065 17396.10 212.03 53947.41 88888.00 2008-03-05 02:27:57.904 065 17396.12 211.94 53947.38 88888.00 2008-03-05 02:27:58.404 065 17396.08 211.89 53947.44 88888.00 2008-03-05 02:27:58.904 065 17395.99 211.90 53947.46 88888.00 2008-03-05 02:27:59.404 065 17395.90 211.89 53947.47 88888.00 2008-03-05 02:27:59.904 065 17395.91 211.86 53947.50 88888.00 2008-03-05 02:28:00.404 065 17395.88 211.79 53947.54 88888.00 2008-03-05 02:28:00.904 065 17395.99 211.72 53947.53 88888.00 2008-03-05 02:28:01.404 065 17395.90 211.74 53947.45 88888.00 2008-03-05 02:28:01.904 065 17395.83 211.78 53947.50 88888.00 2008-03-05 02:28:02.404 065 17395.84 211.73 53947.46 88888.00 2008-03-05 02:28:02.904 065 17395.76 211.69 53947.41 88888.00 2008-03-05 02:28:03.404 065 17395.73 211.63 53947.41 88888.00 2008-03-05 02:28:03.904 065 17395.76 211.62 53947.41 88888.00 2008-03-05 02:28:04.404 065 17395.78 211.60 53947.44 88888.00 2008-03-05 02:28:04.904 065 17395.72 211.59 53947.46 88888.00 2008-03-05 02:28:05.404 065 17395.76 211.65 53947.49 88888.00 2008-03-05 02:28:05.904 065 17395.81 211.71 53947.46 88888.00 2008-03-05 02:28:06.404 065 17395.76 211.59 53947.41 88888.00 2008-03-05 02:28:06.904 065 17395.73 211.49 53947.43 88888.00 2008-03-05 02:28:07.404 065 17395.73 211.47 53947.46 88888.00 2008-03-05 02:28:07.904 065 17395.66 211.47 53947.53 88888.00 2008-03-05 02:28:08.404 065 17395.62 211.43 53947.57 88888.00 2008-03-05 02:28:08.904 065 17395.64 211.39 53947.54 88888.00 2008-03-05 02:28:09.404 065 17395.62 211.32 53947.61 88888.00 2008-03-05 02:28:09.904 065 17395.55 211.31 53947.54 88888.00 2008-03-05 02:28:10.404 065 17395.47 211.33 53947.50 88888.00 2008-03-05 02:28:10.904 065 17395.53 211.26 53947.43 88888.00 2008-03-05 02:28:11.404 065 17395.50 211.32 53947.46 88888.00 2008-03-05 02:28:11.904 065 17395.48 211.34 53947.49 88888.00 2008-03-05 02:28:12.404 065 17395.43 211.36 53947.46 88888.00 2008-03-05 02:28:12.904 065 17395.48 211.32 53947.46 88888.00 2008-03-05 02:28:13.404 065 17395.46 211.37 53947.56 88888.00 2008-03-05 02:28:13.904 065 17395.55 211.30 53947.60 88888.00 2008-03-05 02:28:14.404 065 17395.53 211.30 53947.60 88888.00 2008-03-05 02:28:14.904 065 17395.52 211.25 53947.54 88888.00 2008-03-05 02:28:15.404 065 17395.55 211.24 53947.66 88888.00 2008-03-05 02:28:15.904 065 17395.57 211.25 53947.69 88888.00 2008-03-05 02:28:16.404 065 17395.52 211.13 53947.63 88888.00 2008-03-05 02:28:16.904 065 17395.51 211.10 53947.64 88888.00 2008-03-05 02:28:17.404 065 17395.56 211.12 53947.68 88888.00 2008-03-05 02:28:17.904 065 17395.60 211.18 53947.63 88888.00 2008-03-05 02:28:18.404 065 17395.60 211.23 53947.62 88888.00 2008-03-05 02:28:18.904 065 17395.57 211.21 53947.71 88888.00 2008-03-05 02:28:19.404 065 17395.58 211.17 53947.79 88888.00 2008-03-05 02:28:19.904 065 17395.51 211.16 53947.72 88888.00 2008-03-05 02:28:20.404 065 17395.42 211.11 53947.69 88888.00 2008-03-05 02:28:20.904 065 17395.49 211.14 53947.63 88888.00 2008-03-05 02:28:21.404 065 17395.56 211.15 53947.65 88888.00 2008-03-05 02:28:21.904 065 17395.56 211.14 53947.72 88888.00 2008-03-05 02:28:22.404 065 17395.53 211.21 53947.82 88888.00 2008-03-05 02:28:22.904 065 17395.45 211.16 53947.79 88888.00 2008-03-05 02:28:23.404 065 17395.51 211.20 53947.76 88888.00 2008-03-05 02:28:23.904 065 17395.58 211.24 53947.67 88888.00 2008-03-05 02:28:24.404 065 17395.61 211.17 53947.63 88888.00 2008-03-05 02:28:24.904 065 17395.55 211.17 53947.63 88888.00 2008-03-05 02:28:25.404 065 17395.51 211.16 53947.56 88888.00 2008-03-05 02:28:25.904 065 17395.53 211.15 53947.46 88888.00 2008-03-05 02:28:26.404 065 17395.46 211.17 53947.58 88888.00 2008-03-05 02:28:26.904 065 17395.53 211.13 53947.71 88888.00 2008-03-05 02:28:27.404 065 17395.53 211.14 53947.72 88888.00 2008-03-05 02:28:27.904 065 17395.47 211.11 53947.76 88888.00 2008-03-05 02:28:28.404 065 17395.50 211.12 53947.68 88888.00 2008-03-05 02:28:28.904 065 17395.42 211.12 53947.68 88888.00 2008-03-05 02:28:29.404 065 17395.43 211.08 53947.64 88888.00 2008-03-05 02:28:29.904 065 17395.36 211.08 53947.60 88888.00 2008-03-05 02:28:30.404 065 17395.33 211.07 53947.61 88888.00 2008-03-05 02:28:30.904 065 17395.33 211.10 53947.72 88888.00 2008-03-05 02:28:31.404 065 17395.26 211.07 53947.75 88888.00 2008-03-05 02:28:31.904 065 17395.16 211.05 53947.73 88888.00 2008-03-05 02:28:32.404 065 17395.18 211.15 53947.66 88888.00 2008-03-05 02:28:32.904 065 17395.21 211.24 53947.63 88888.00 2008-03-05 02:28:33.404 065 17395.26 211.17 53947.68 88888.00 2008-03-05 02:28:33.904 065 17395.22 211.14 53947.75 88888.00 2008-03-05 02:28:34.404 065 17395.29 211.15 53947.68 88888.00 2008-03-05 02:28:34.904 065 17395.33 211.16 53947.58 88888.00 2008-03-05 02:28:35.404 065 17395.31 211.22 53947.57 88888.00 2008-03-05 02:28:35.904 065 17395.29 211.24 53947.57 88888.00 2008-03-05 02:28:36.404 065 17395.29 211.24 53947.73 88888.00 2008-03-05 02:28:36.904 065 17395.31 211.23 53947.71 88888.00 2008-03-05 02:28:37.404 065 17395.29 211.27 53947.71 88888.00 2008-03-05 02:28:37.904 065 17395.37 211.31 53947.74 88888.00 2008-03-05 02:28:38.404 065 17395.46 211.27 53947.64 88888.00 2008-03-05 02:28:38.904 065 17395.40 211.32 53947.61 88888.00 2008-03-05 02:28:39.404 065 17395.37 211.34 53947.74 88888.00 2008-03-05 02:28:39.904 065 17395.33 211.32 53947.73 88888.00 2008-03-05 02:28:40.404 065 17395.30 211.25 53947.64 88888.00 2008-03-05 02:28:40.904 065 17395.29 211.26 53947.67 88888.00 2008-03-05 02:28:41.404 065 17395.33 211.34 53947.65 88888.00 2008-03-05 02:28:41.904 065 17395.32 211.37 53947.71 88888.00 2008-03-05 02:28:42.404 065 17395.28 211.46 53947.72 88888.00 2008-03-05 02:28:42.904 065 17395.37 211.44 53947.65 88888.00 2008-03-05 02:28:43.404 065 17395.42 211.44 53947.56 88888.00 2008-03-05 02:28:43.904 065 17395.46 211.43 53947.60 88888.00 2008-03-05 02:28:44.404 065 17395.53 211.44 53947.65 88888.00 2008-03-05 02:28:44.904 065 17395.51 211.44 53947.60 88888.00 2008-03-05 02:28:45.404 065 17395.51 211.45 53947.55 88888.00 2008-03-05 02:28:45.904 065 17395.51 211.47 53947.54 88888.00 2008-03-05 02:28:46.404 065 17395.43 211.53 53947.53 88888.00 2008-03-05 02:28:46.904 065 17395.35 211.61 53947.56 88888.00 2008-03-05 02:28:47.404 065 17395.37 211.66 53947.50 88888.00 2008-03-05 02:28:47.904 065 17395.35 211.73 53947.56 88888.00 2008-03-05 02:28:48.404 065 17395.33 211.68 53947.65 88888.00 2008-03-05 02:28:48.904 065 17395.38 211.69 53947.64 88888.00 2008-03-05 02:28:49.404 065 17395.35 211.70 53947.65 88888.00 2008-03-05 02:28:49.904 065 17395.35 211.70 53947.69 88888.00 2008-03-05 02:28:50.404 065 17395.28 211.75 53947.71 88888.00 2008-03-05 02:28:50.904 065 17395.27 211.83 53947.71 88888.00 2008-03-05 02:28:51.404 065 17395.23 211.80 53947.58 88888.00 2008-03-05 02:28:51.904 065 17395.22 211.85 53947.51 88888.00 2008-03-05 02:28:52.404 065 17395.22 211.83 53947.60 88888.00 2008-03-05 02:28:52.904 065 17395.25 211.79 53947.63 88888.00 2008-03-05 02:28:53.404 065 17395.27 211.86 53947.66 88888.00 2008-03-05 02:28:53.904 065 17395.30 211.88 53947.67 88888.00 2008-03-05 02:28:54.404 065 17395.27 211.82 53947.63 88888.00 2008-03-05 02:28:54.904 065 17395.27 211.88 53947.64 88888.00 2008-03-05 02:28:55.404 065 17395.32 211.91 53947.73 88888.00 2008-03-05 02:28:55.904 065 17395.33 211.94 53947.72 88888.00 2008-03-05 02:28:56.404 065 17395.33 212.03 53947.65 88888.00 2008-03-05 02:28:56.904 065 17395.39 211.90 53947.65 88888.00 2008-03-05 02:28:57.404 065 17395.41 211.89 53947.66 88888.00 2008-03-05 02:28:57.904 065 17395.28 211.94 53947.68 88888.00 2008-03-05 02:28:58.404 065 17395.23 211.94 53947.64 88888.00 2008-03-05 02:28:58.904 065 17395.25 211.93 53947.64 88888.00 2008-03-05 02:28:59.404 065 17395.35 212.03 53947.61 88888.00 2008-03-05 02:28:59.904 065 17395.31 212.10 53947.65 88888.00 2008-03-05 02:29:00.404 065 17395.30 212.14 53947.49 88888.00 2008-03-05 02:29:00.904 065 17395.30 212.18 53947.60 88888.00 2008-03-05 02:29:01.404 065 17395.26 212.12 53947.63 88888.00 2008-03-05 02:29:01.904 065 17395.27 212.17 53947.61 88888.00 2008-03-05 02:29:02.404 065 17395.30 212.20 53947.62 88888.00 2008-03-05 02:29:02.904 065 17395.33 212.21 53947.62 88888.00 2008-03-05 02:29:03.404 065 17395.39 212.23 53947.63 88888.00 2008-03-05 02:29:03.904 065 17395.43 212.24 53947.61 88888.00 2008-03-05 02:29:04.404 065 17395.45 212.25 53947.67 88888.00 2008-03-05 02:29:04.904 065 17395.42 212.27 53947.62 88888.00 2008-03-05 02:29:05.404 065 17395.41 212.33 53947.64 88888.00 2008-03-05 02:29:05.904 065 17395.40 212.38 53947.67 88888.00 2008-03-05 02:29:06.404 065 17395.49 212.32 53947.66 88888.00 2008-03-05 02:29:06.904 065 17395.49 212.37 53947.77 88888.00 2008-03-05 02:29:07.404 065 17395.49 212.48 53947.76 88888.00 2008-03-05 02:29:07.904 065 17395.47 212.50 53947.75 88888.00 2008-03-05 02:29:08.404 065 17395.49 212.47 53947.73 88888.00 2008-03-05 02:29:08.904 065 17395.51 212.49 53947.73 88888.00 2008-03-05 02:29:09.404 065 17395.56 212.54 53947.77 88888.00 2008-03-05 02:29:09.904 065 17395.51 212.64 53947.77 88888.00 2008-03-05 02:29:10.404 065 17395.46 212.66 53947.76 88888.00 2008-03-05 02:29:10.904 065 17395.47 212.68 53947.79 88888.00 2008-03-05 02:29:11.404 065 17395.43 212.71 53947.65 88888.00 2008-03-05 02:29:11.904 065 17395.48 212.74 53947.57 88888.00 2008-03-05 02:29:12.404 065 17395.56 212.81 53947.54 88888.00 2008-03-05 02:29:12.904 065 17395.56 212.81 53947.57 88888.00 2008-03-05 02:29:13.404 065 17395.49 212.82 53947.57 88888.00 2008-03-05 02:29:13.904 065 17395.50 212.80 53947.65 88888.00 2008-03-05 02:29:14.404 065 17395.46 212.83 53947.62 88888.00 2008-03-05 02:29:14.904 065 17395.38 212.86 53947.56 88888.00 2008-03-05 02:29:15.404 065 17395.35 212.86 53947.53 88888.00 2008-03-05 02:29:15.904 065 17395.39 212.82 53947.57 88888.00 2008-03-05 02:29:16.404 065 17395.46 212.81 53947.62 88888.00 2008-03-05 02:29:16.904 065 17395.49 212.85 53947.65 88888.00 2008-03-05 02:29:17.404 065 17395.58 212.96 53947.69 88888.00 2008-03-05 02:29:17.904 065 17395.50 213.05 53947.77 88888.00 2008-03-05 02:29:18.404 065 17395.42 213.07 53947.73 88888.00 2008-03-05 02:29:18.904 065 17395.45 213.06 53947.67 88888.00 2008-03-05 02:29:19.404 065 17395.48 213.11 53947.69 88888.00 2008-03-05 02:29:19.904 065 17395.51 213.17 53947.77 88888.00 2008-03-05 02:29:20.404 065 17395.45 213.12 53947.75 88888.00 2008-03-05 02:29:20.904 065 17395.38 213.12 53947.72 88888.00 2008-03-05 02:29:21.404 065 17395.30 213.13 53947.67 88888.00 2008-03-05 02:29:21.904 065 17395.26 213.19 53947.62 88888.00 2008-03-05 02:29:22.404 065 17395.31 213.25 53947.65 88888.00 2008-03-05 02:29:22.904 065 17395.32 213.21 53947.60 88888.00 2008-03-05 02:29:23.401 065 17395.36 213.20 53947.68 88888.00 2008-03-05 02:29:23.901 065 17395.31 213.21 53947.71 88888.00 2008-03-05 02:29:24.401 065 17395.40 213.19 53947.66 88888.00 2008-03-05 02:29:24.901 065 17395.33 213.19 53947.66 88888.00 2008-03-05 02:29:25.401 065 17395.17 213.21 53947.72 88888.00 2008-03-05 02:29:25.901 065 17395.23 213.27 53947.58 88888.00 2008-03-05 02:29:26.401 065 17395.25 213.30 53947.61 88888.00 2008-03-05 02:29:26.901 065 17395.28 213.31 53947.57 88888.00 2008-03-05 02:29:27.401 065 17395.23 213.39 53947.62 88888.00 2008-03-05 02:29:27.901 065 17395.12 213.35 53947.58 88888.00 2008-03-05 02:29:28.401 065 17395.19 213.38 53947.55 88888.00 2008-03-05 02:29:28.901 065 17395.18 213.42 53947.71 88888.00 2008-03-05 02:29:29.401 065 17395.16 213.38 53947.67 88888.00 2008-03-05 02:29:29.901 065 17395.09 213.34 53947.56 88888.00 2008-03-05 02:29:30.401 065 17395.08 213.37 53947.51 88888.00 2008-03-05 02:29:30.901 065 17395.05 213.47 53947.55 88888.00 2008-03-05 02:29:31.401 065 17395.05 213.47 53947.63 88888.00 2008-03-05 02:29:31.901 065 17395.00 213.45 53947.56 88888.00 2008-03-05 02:29:32.401 065 17394.96 213.47 53947.56 88888.00 2008-03-05 02:29:32.901 065 17395.05 213.46 53947.68 88888.00 2008-03-05 02:29:33.401 065 17395.00 213.52 53947.62 88888.00 2008-03-05 02:29:33.901 065 17394.92 213.52 53947.57 88888.00 2008-03-05 02:29:34.401 065 17394.95 213.58 53947.62 88888.00 2008-03-05 02:29:34.901 065 17394.98 213.67 53947.64 88888.00 2008-03-05 02:29:35.401 065 17394.87 213.73 53947.75 88888.00 2008-03-05 02:29:35.901 065 17394.88 213.77 53947.68 88888.00 2008-03-05 02:29:36.401 065 17394.85 213.77 53947.68 88888.00 2008-03-05 02:29:36.901 065 17394.86 213.77 53947.67 88888.00 2008-03-05 02:29:37.401 065 17394.92 213.79 53947.66 88888.00 2008-03-05 02:29:37.901 065 17394.91 213.81 53947.58 88888.00 2008-03-05 02:29:38.401 065 17394.91 213.84 53947.52 88888.00 2008-03-05 02:29:38.901 065 17394.89 213.85 53947.58 88888.00 2008-03-05 02:29:39.401 065 17394.80 213.81 53947.61 88888.00 2008-03-05 02:29:39.901 065 17394.78 213.80 53947.56 88888.00 2008-03-05 02:29:40.401 065 17394.81 213.80 53947.52 88888.00 2008-03-05 02:29:40.901 065 17394.79 213.90 53947.51 88888.00 2008-03-05 02:29:41.401 065 17394.71 213.97 53947.57 88888.00 2008-03-05 02:29:41.901 065 17394.76 213.98 53947.52 88888.00 2008-03-05 02:29:42.401 065 17394.78 214.02 53947.51 88888.00 2008-03-05 02:29:42.901 065 17394.75 214.03 53947.65 88888.00 2008-03-05 02:29:43.401 065 17394.72 214.04 53947.69 88888.00 2008-03-05 02:29:43.901 065 17394.81 214.04 53947.72 88888.00 2008-03-05 02:29:44.401 065 17394.78 214.12 53947.75 88888.00 2008-03-05 02:29:44.901 065 17394.86 214.16 53947.67 88888.00 2008-03-05 02:29:45.401 065 17394.84 214.19 53947.68 88888.00 2008-03-05 02:29:45.901 065 17394.71 214.22 53947.67 88888.00 2008-03-05 02:29:46.401 065 17394.60 214.26 53947.62 88888.00 2008-03-05 02:29:46.901 065 17394.61 214.24 53947.72 88888.00 2008-03-05 02:29:47.401 065 17394.58 214.30 53947.65 88888.00 2008-03-05 02:29:47.901 065 17394.56 214.30 53947.63 88888.00 2008-03-05 02:29:48.401 065 17394.49 214.29 53947.69 88888.00 2008-03-05 02:29:48.901 065 17394.41 214.30 53947.75 88888.00 2008-03-05 02:29:49.401 065 17394.51 214.34 53947.78 88888.00 2008-03-05 02:29:49.901 065 17394.54 214.35 53947.75 88888.00 2008-03-05 02:29:50.401 065 17394.51 214.45 53947.80 88888.00 2008-03-05 02:29:50.901 065 17394.56 214.42 53947.74 88888.00 2008-03-05 02:29:51.401 065 17394.49 214.41 53947.74 88888.00 2008-03-05 02:29:51.901 065 17394.46 214.47 53947.76 88888.00 2008-03-05 02:29:52.401 065 17394.47 214.46 53947.83 88888.00 2008-03-05 02:29:52.901 065 17394.41 214.51 53947.79 88888.00 2008-03-05 02:29:53.401 065 17394.38 214.49 53947.79 88888.00 2008-03-05 02:29:53.901 065 17394.39 214.44 53947.83 88888.00 2008-03-05 02:29:54.401 065 17394.39 214.49 53947.79 88888.00 2008-03-05 02:29:54.901 065 17394.45 214.48 53947.74 88888.00 2008-03-05 02:29:55.401 065 17394.44 214.49 53947.66 88888.00 2008-03-05 02:29:55.901 065 17394.40 214.51 53947.55 88888.00 2008-03-05 02:29:56.401 065 17394.39 214.49 53947.61 88888.00 2008-03-05 02:29:56.901 065 17394.37 214.54 53947.63 88888.00 2008-03-05 02:29:57.401 065 17394.35 214.59 53947.61 88888.00 2008-03-05 02:29:57.901 065 17394.38 214.61 53947.69 88888.00 2008-03-05 02:29:58.401 065 17394.39 214.66 53947.66 88888.00 2008-03-05 02:29:58.901 065 17394.39 214.75 53947.67 88888.00 2008-03-05 02:29:59.401 065 17394.35 214.71 53947.78 88888.00 2008-03-05 02:29:59.901 065 17394.25 214.71 53947.74 88888.00 2008-03-05 02:30:00.401 065 17394.17 214.78 53947.75 88888.00 2008-03-05 02:30:00.901 065 17394.15 214.77 53947.71 88888.00 2008-03-05 02:30:01.401 065 17394.26 214.82 53947.69 88888.00 2008-03-05 02:30:01.901 065 17394.23 214.84 53947.77 88888.00 2008-03-05 02:30:02.401 065 17394.18 214.83 53947.65 88888.00 2008-03-05 02:30:02.901 065 17394.15 214.83 53947.61 88888.00 2008-03-05 02:30:03.401 065 17394.08 214.87 53947.61 88888.00 2008-03-05 02:30:03.901 065 17394.17 214.96 53947.57 88888.00 2008-03-05 02:30:04.401 065 17394.26 215.03 53947.68 88888.00 2008-03-05 02:30:04.901 065 17394.27 215.02 53947.73 88888.00 2008-03-05 02:30:05.401 065 17394.31 214.97 53947.69 88888.00 2008-03-05 02:30:05.901 065 17394.33 214.98 53947.73 88888.00 2008-03-05 02:30:06.401 065 17394.28 214.97 53947.65 88888.00 2008-03-05 02:30:06.901 065 17394.23 214.96 53947.69 88888.00 2008-03-05 02:30:07.401 065 17394.20 215.04 53947.73 88888.00 2008-03-05 02:30:07.901 065 17394.25 215.08 53947.64 88888.00 2008-03-05 02:30:08.401 065 17394.33 215.03 53947.55 88888.00 2008-03-05 02:30:08.901 065 17394.36 215.05 53947.61 88888.00 2008-03-05 02:30:09.401 065 17394.30 215.13 53947.58 88888.00 2008-03-05 02:30:09.901 065 17394.27 215.17 53947.58 88888.00 2008-03-05 02:30:10.401 065 17394.23 215.13 53947.65 88888.00 2008-03-05 02:30:10.901 065 17394.19 215.16 53947.67 88888.00 2008-03-05 02:30:11.401 065 17394.14 215.14 53947.61 88888.00 2008-03-05 02:30:11.901 065 17394.18 215.12 53947.61 88888.00 2008-03-05 02:30:12.401 065 17394.13 215.15 53947.56 88888.00 2008-03-05 02:30:12.901 065 17394.20 215.15 53947.56 88888.00 2008-03-05 02:30:13.401 065 17394.19 215.13 53947.56 88888.00 2008-03-05 02:30:13.901 065 17394.15 215.11 53947.58 88888.00 2008-03-05 02:30:14.401 065 17394.19 215.23 53947.66 88888.00 2008-03-05 02:30:14.901 065 17394.18 215.25 53947.62 88888.00 2008-03-05 02:30:15.401 065 17394.19 215.24 53947.58 88888.00 2008-03-05 02:30:15.901 065 17394.24 215.24 53947.62 88888.00 2008-03-05 02:30:16.401 065 17394.15 215.24 53947.67 88888.00 2008-03-05 02:30:16.901 065 17394.07 215.30 53947.64 88888.00 2008-03-05 02:30:17.401 065 17394.03 215.27 53947.65 88888.00 2008-03-05 02:30:17.901 065 17394.13 215.32 53947.61 88888.00 2008-03-05 02:30:18.401 065 17394.14 215.37 53947.60 88888.00 2008-03-05 02:30:18.901 065 17394.20 215.35 53947.62 88888.00 2008-03-05 02:30:19.401 065 17394.16 215.36 53947.52 88888.00 2008-03-05 02:30:19.901 065 17394.19 215.37 53947.44 88888.00 2008-03-05 02:30:20.401 065 17394.21 215.24 53947.47 88888.00 2008-03-05 02:30:20.901 065 17394.07 215.27 53947.51 88888.00 2008-03-05 02:30:21.401 065 17394.04 215.27 53947.60 88888.00 2008-03-05 02:30:21.901 065 17394.11 215.30 53947.57 88888.00 2008-03-05 02:30:22.401 065 17394.14 215.34 53947.45 88888.00 2008-03-05 02:30:22.901 065 17394.05 215.27 53947.47 88888.00 2008-03-05 02:30:23.401 065 17394.05 215.21 53947.57 88888.00 2008-03-05 02:30:23.901 065 17394.10 215.26 53947.52 88888.00 2008-03-05 02:30:24.401 065 17394.08 215.20 53947.58 88888.00 2008-03-05 02:30:24.901 065 17394.00 215.14 53947.63 88888.00 2008-03-05 02:30:25.401 065 17394.08 215.22 53947.57 88888.00 2008-03-05 02:30:25.901 065 17394.13 215.23 53947.51 88888.00 2008-03-05 02:30:26.401 065 17394.09 215.17 53947.54 88888.00 2008-03-05 02:30:26.901 065 17394.00 215.17 53947.60 88888.00 2008-03-05 02:30:27.401 065 17394.02 215.18 53947.55 88888.00 2008-03-05 02:30:27.901 065 17393.95 215.22 53947.51 88888.00 2008-03-05 02:30:28.401 065 17394.02 215.26 53947.56 88888.00 2008-03-05 02:30:28.901 065 17394.08 215.29 53947.65 88888.00 2008-03-05 02:30:29.401 065 17393.93 215.30 53947.63 88888.00 2008-03-05 02:30:29.901 065 17393.95 215.26 53947.72 88888.00 2008-03-05 02:30:30.401 065 17394.04 215.21 53947.64 88888.00 2008-03-05 02:30:30.901 065 17393.99 215.20 53947.57 88888.00 2008-03-05 02:30:31.401 065 17393.94 215.16 53947.61 88888.00 2008-03-05 02:30:31.901 065 17393.90 215.18 53947.66 88888.00 2008-03-05 02:30:32.401 065 17393.89 215.20 53947.62 88888.00 2008-03-05 02:30:32.901 065 17393.92 215.16 53947.63 88888.00 2008-03-05 02:30:33.401 065 17393.92 215.22 53947.58 88888.00 2008-03-05 02:30:33.901 065 17393.86 215.26 53947.50 88888.00 2008-03-05 02:30:34.401 065 17393.85 215.33 53947.50 88888.00 2008-03-05 02:30:34.901 065 17393.84 215.26 53947.58 88888.00 2008-03-05 02:30:35.401 065 17393.85 215.23 53947.68 88888.00 2008-03-05 02:30:35.901 065 17393.85 215.22 53947.63 88888.00 2008-03-05 02:30:36.401 065 17393.87 215.24 53947.61 88888.00 2008-03-05 02:30:36.901 065 17393.83 215.25 53947.77 88888.00 2008-03-05 02:30:37.401 065 17393.77 215.32 53947.66 88888.00 2008-03-05 02:30:37.901 065 17393.85 215.31 53947.60 88888.00 2008-03-05 02:30:38.401 065 17393.88 215.31 53947.50 88888.00 2008-03-05 02:30:38.901 065 17393.90 215.37 53947.55 88888.00 2008-03-05 02:30:39.401 065 17393.92 215.44 53947.62 88888.00 2008-03-05 02:30:39.901 065 17393.92 215.41 53947.66 88888.00 2008-03-05 02:30:40.401 065 17393.90 215.39 53947.60 88888.00 2008-03-05 02:30:40.901 065 17393.79 215.47 53947.55 88888.00 2008-03-05 02:30:41.401 065 17393.74 215.44 53947.61 88888.00 2008-03-05 02:30:41.901 065 17393.77 215.45 53947.58 88888.00 2008-03-05 02:30:42.401 065 17393.75 215.51 53947.62 88888.00 2008-03-05 02:30:42.901 065 17393.78 215.46 53947.74 88888.00 2008-03-05 02:30:43.401 065 17393.68 215.47 53947.85 88888.00 2008-03-05 02:30:43.901 065 17393.68 215.51 53947.90 88888.00 2008-03-05 02:30:44.401 065 17393.69 215.60 53947.79 88888.00 2008-03-05 02:30:44.901 065 17393.76 215.61 53947.72 88888.00 2008-03-05 02:30:45.401 065 17393.80 215.54 53947.71 88888.00 2008-03-05 02:30:45.901 065 17393.77 215.55 53947.68 88888.00 2008-03-05 02:30:46.401 065 17393.74 215.50 53947.64 88888.00 2008-03-05 02:30:46.901 065 17393.68 215.44 53947.62 88888.00 2008-03-05 02:30:47.401 065 17393.69 215.43 53947.60 88888.00 2008-03-05 02:30:47.901 065 17393.73 215.49 53947.54 88888.00 2008-03-05 02:30:48.401 065 17393.76 215.44 53947.61 88888.00 2008-03-05 02:30:48.901 065 17393.84 215.44 53947.62 88888.00 2008-03-05 02:30:49.401 065 17393.82 215.52 53947.57 88888.00 2008-03-05 02:30:49.901 065 17393.74 215.46 53947.63 88888.00 2008-03-05 02:30:50.401 065 17393.67 215.51 53947.58 88888.00 2008-03-05 02:30:50.901 065 17393.70 215.61 53947.56 88888.00 2008-03-05 02:30:51.401 065 17393.73 215.61 53947.57 88888.00 2008-03-05 02:30:51.901 065 17393.69 215.59 53947.62 88888.00 2008-03-05 02:30:52.401 065 17393.59 215.55 53947.60 88888.00 2008-03-05 02:30:52.901 065 17393.49 215.57 53947.56 88888.00 2008-03-05 02:30:53.401 065 17393.45 215.63 53947.43 88888.00 2008-03-05 02:30:53.901 065 17393.52 215.60 53947.52 88888.00 2008-03-05 02:30:54.401 065 17393.59 215.60 53947.52 88888.00 2008-03-05 02:30:54.901 065 17393.66 215.55 53947.53 88888.00 2008-03-05 02:30:55.401 065 17393.58 215.54 53947.51 88888.00 2008-03-05 02:30:55.901 065 17393.55 215.59 53947.50 88888.00 2008-03-05 02:30:56.401 065 17393.54 215.57 53947.42 88888.00 2008-03-05 02:30:56.901 065 17393.48 215.59 53947.43 88888.00 2008-03-05 02:30:57.401 065 17393.39 215.66 53947.41 88888.00 2008-03-05 02:30:57.901 065 17393.39 215.73 53947.41 88888.00 2008-03-05 02:30:58.401 065 17393.38 215.68 53947.41 88888.00 2008-03-05 02:30:58.901 065 17393.42 215.65 53947.49 88888.00 2008-03-05 02:30:59.401 065 17393.41 215.66 53947.46 88888.00 2008-03-05 02:30:59.901 065 17393.32 215.76 53947.45 88888.00 2008-03-05 02:31:00.401 065 17393.34 215.70 53947.41 88888.00 2008-03-05 02:31:00.901 065 17393.32 215.68 53947.39 88888.00 2008-03-05 02:31:01.401 065 17393.26 215.70 53947.44 88888.00 2008-03-05 02:31:01.901 065 17393.17 215.70 53947.38 88888.00 2008-03-05 02:31:02.401 065 17393.15 215.57 53947.38 88888.00 2008-03-05 02:31:02.901 065 17393.27 215.63 53947.40 88888.00 2008-03-05 02:31:03.401 065 17393.28 215.64 53947.34 88888.00 2008-03-05 02:31:03.901 065 17393.27 215.68 53947.28 88888.00 2008-03-05 02:31:04.401 065 17393.31 215.74 53947.30 88888.00 2008-03-05 02:31:04.901 065 17393.26 215.76 53947.40 88888.00 2008-03-05 02:31:05.401 065 17393.28 215.76 53947.47 88888.00 2008-03-05 02:31:05.901 065 17393.34 215.73 53947.46 88888.00 2008-03-05 02:31:06.401 065 17393.34 215.68 53947.46 88888.00 2008-03-05 02:31:06.901 065 17393.39 215.61 53947.45 88888.00 2008-03-05 02:31:07.401 065 17393.21 215.63 53947.47 88888.00 2008-03-05 02:31:07.901 065 17393.17 215.69 53947.50 88888.00 2008-03-05 02:31:08.401 065 17393.17 215.71 53947.51 88888.00 2008-03-05 02:31:08.901 065 17393.21 215.71 53947.44 88888.00 2008-03-05 02:31:09.401 065 17393.17 215.70 53947.47 88888.00 2008-03-05 02:31:09.901 065 17393.08 215.72 53947.44 88888.00 2008-03-05 02:31:10.401 065 17393.06 215.69 53947.47 88888.00 2008-03-05 02:31:10.901 065 17393.05 215.62 53947.49 88888.00 2008-03-05 02:31:11.401 065 17393.08 215.65 53947.55 88888.00 2008-03-05 02:31:11.901 065 17393.06 215.65 53947.49 88888.00 2008-03-05 02:31:12.401 065 17393.07 215.68 53947.50 88888.00 2008-03-05 02:31:12.901 065 17393.03 215.70 53947.53 88888.00 2008-03-05 02:31:13.401 065 17392.97 215.72 53947.64 88888.00 2008-03-05 02:31:13.901 065 17393.00 215.76 53947.53 88888.00 2008-03-05 02:31:14.401 065 17392.96 215.74 53947.50 88888.00 2008-03-05 02:31:14.901 065 17392.93 215.72 53947.54 88888.00 2008-03-05 02:31:15.401 065 17392.86 215.66 53947.46 88888.00 2008-03-05 02:31:15.901 065 17392.85 215.71 53947.38 88888.00 2008-03-05 02:31:16.401 065 17392.84 215.74 53947.44 88888.00 2008-03-05 02:31:16.901 065 17392.82 215.66 53947.51 88888.00 2008-03-05 02:31:17.401 065 17392.84 215.66 53947.52 88888.00 2008-03-05 02:31:17.901 065 17392.87 215.64 53947.49 88888.00 2008-03-05 02:31:18.401 065 17392.91 215.62 53947.55 88888.00 2008-03-05 02:31:18.901 065 17392.88 215.65 53947.57 88888.00 2008-03-05 02:31:19.401 065 17392.88 215.72 53947.58 88888.00 2008-03-05 02:31:19.901 065 17392.90 215.74 53947.58 88888.00 2008-03-05 02:31:20.401 065 17392.88 215.82 53947.64 88888.00 2008-03-05 02:31:20.901 065 17392.83 215.89 53947.65 88888.00 2008-03-05 02:31:21.401 065 17392.77 215.82 53947.61 88888.00 2008-03-05 02:31:21.901 065 17392.72 215.71 53947.56 88888.00 2008-03-05 02:31:22.401 065 17392.67 215.73 53947.50 88888.00 2008-03-05 02:31:22.901 065 17392.57 215.70 53947.40 88888.00 2008-03-05 02:31:23.401 065 17392.62 215.69 53947.42 88888.00 2008-03-05 02:31:23.901 065 17392.63 215.71 53947.46 88888.00 2008-03-05 02:31:24.401 065 17392.68 215.79 53947.38 88888.00 2008-03-05 02:31:24.901 065 17392.71 215.80 53947.35 88888.00 2008-03-05 02:31:25.401 065 17392.70 215.84 53947.34 88888.00 2008-03-05 02:31:25.901 065 17392.68 215.82 53947.45 88888.00 2008-03-05 02:31:26.401 065 17392.70 215.80 53947.52 88888.00 2008-03-05 02:31:26.901 065 17392.62 215.80 53947.53 88888.00 2008-03-05 02:31:27.401 065 17392.64 215.82 53947.53 88888.00 2008-03-05 02:31:27.901 065 17392.60 215.90 53947.53 88888.00 2008-03-05 02:31:28.401 065 17392.55 215.91 53947.51 88888.00 2008-03-05 02:31:28.901 065 17392.52 215.92 53947.51 88888.00 2008-03-05 02:31:29.401 065 17392.45 215.96 53947.54 88888.00 2008-03-05 02:31:29.901 065 17392.44 216.09 53947.51 88888.00 2008-03-05 02:31:30.401 065 17392.45 216.10 53947.41 88888.00 2008-03-05 02:31:30.901 065 17392.42 216.13 53947.41 88888.00 2008-03-05 02:31:31.401 065 17392.43 216.22 53947.45 88888.00 2008-03-05 02:31:31.901 065 17392.53 216.19 53947.60 88888.00 2008-03-05 02:31:32.401 065 17392.55 216.20 53947.54 88888.00 2008-03-05 02:31:32.901 065 17392.53 216.21 53947.47 88888.00 2008-03-05 02:31:33.401 065 17392.57 216.14 53947.49 88888.00 2008-03-05 02:31:33.901 065 17392.54 216.14 53947.55 88888.00 2008-03-05 02:31:34.401 065 17392.53 216.17 53947.54 88888.00 2008-03-05 02:31:34.901 065 17392.51 216.18 53947.52 88888.00 2008-03-05 02:31:35.401 065 17392.45 216.22 53947.47 88888.00 2008-03-05 02:31:35.901 065 17392.49 216.30 53947.47 88888.00 2008-03-05 02:31:36.401 065 17392.55 216.37 53947.55 88888.00 2008-03-05 02:31:36.901 065 17392.51 216.31 53947.52 88888.00 2008-03-05 02:31:37.401 065 17392.51 216.25 53947.44 88888.00 2008-03-05 02:31:37.901 065 17392.53 216.33 53947.56 88888.00 2008-03-05 02:31:38.401 065 17392.55 216.34 53947.56 88888.00 2008-03-05 02:31:38.901 065 17392.55 216.33 53947.52 88888.00 2008-03-05 02:31:39.401 065 17392.57 216.30 53947.46 88888.00 2008-03-05 02:31:39.901 065 17392.55 216.37 53947.50 88888.00 2008-03-05 02:31:40.401 065 17392.51 216.44 53947.49 88888.00 2008-03-05 02:31:40.901 065 17392.50 216.46 53947.39 88888.00 2008-03-05 02:31:41.401 065 17392.58 216.41 53947.34 88888.00 2008-03-05 02:31:41.901 065 17392.65 216.40 53947.32 88888.00 2008-03-05 02:31:42.401 065 17392.60 216.35 53947.34 88888.00 2008-03-05 02:31:42.901 065 17392.55 216.44 53947.35 88888.00 2008-03-05 02:31:43.401 065 17392.63 216.49 53947.36 88888.00 2008-03-05 02:31:43.901 065 17392.65 216.47 53947.41 88888.00 2008-03-05 02:31:44.401 065 17392.66 216.44 53947.33 88888.00 2008-03-05 02:31:44.901 065 17392.60 216.48 53947.35 88888.00 2008-03-05 02:31:45.401 065 17392.57 216.52 53947.41 88888.00 2008-03-05 02:31:45.901 065 17392.62 216.51 53947.43 88888.00 2008-03-05 02:31:46.401 065 17392.55 216.49 53947.44 88888.00 2008-03-05 02:31:46.901 065 17392.57 216.50 53947.39 88888.00 2008-03-05 02:31:47.401 065 17392.56 216.54 53947.40 88888.00 2008-03-05 02:31:47.901 065 17392.53 216.57 53947.35 88888.00 2008-03-05 02:31:48.401 065 17392.52 216.59 53947.32 88888.00 2008-03-05 02:31:48.901 065 17392.55 216.57 53947.35 88888.00 2008-03-05 02:31:49.401 065 17392.64 216.51 53947.39 88888.00 2008-03-05 02:31:49.901 065 17392.67 216.56 53947.46 88888.00 2008-03-05 02:31:50.401 065 17392.63 216.66 53947.44 88888.00 2008-03-05 02:31:50.901 065 17392.64 216.67 53947.45 88888.00 2008-03-05 02:31:51.401 065 17392.70 216.67 53947.50 88888.00 2008-03-05 02:31:51.901 065 17392.76 216.68 53947.47 88888.00 2008-03-05 02:31:52.401 065 17392.75 216.57 53947.44 88888.00 2008-03-05 02:31:52.901 065 17392.83 216.57 53947.53 88888.00 2008-03-05 02:31:53.401 065 17392.92 216.53 53947.51 88888.00 2008-03-05 02:31:53.901 065 17392.96 216.53 53947.41 88888.00 2008-03-05 02:31:54.401 065 17393.06 216.57 53947.40 88888.00 2008-03-05 02:31:54.901 065 17393.06 216.60 53947.41 88888.00 2008-03-05 02:31:55.401 065 17393.03 216.72 53947.45 88888.00 2008-03-05 02:31:55.901 065 17393.04 216.73 53947.41 88888.00 2008-03-05 02:31:56.401 065 17392.94 216.72 53947.26 88888.00 2008-03-05 02:31:56.901 065 17392.95 216.64 53947.24 88888.00 2008-03-05 02:31:57.401 065 17392.95 216.63 53947.29 88888.00 2008-03-05 02:31:57.901 065 17392.93 216.64 53947.34 88888.00 2008-03-05 02:31:58.401 065 17392.96 216.63 53947.27 88888.00 2008-03-05 02:31:58.901 065 17392.88 216.71 53947.30 88888.00 2008-03-05 02:31:59.401 065 17393.00 216.69 53947.31 88888.00 2008-03-05 02:31:59.901 065 17393.00 216.73 53947.27 88888.00 2008-03-05 02:32:00.401 065 17392.97 216.77 53947.34 88888.00 2008-03-05 02:32:00.901 065 17393.02 216.76 53947.43 88888.00 2008-03-05 02:32:01.401 065 17393.01 216.80 53947.43 88888.00 2008-03-05 02:32:01.901 065 17393.08 216.82 53947.44 88888.00 2008-03-05 02:32:02.401 065 17393.09 216.77 53947.40 88888.00 2008-03-05 02:32:02.901 065 17393.12 216.77 53947.32 88888.00 2008-03-05 02:32:03.401 065 17393.07 216.85 53947.29 88888.00 2008-03-05 02:32:03.901 065 17393.04 216.96 53947.21 88888.00 2008-03-05 02:32:04.401 065 17393.05 216.92 53947.18 88888.00 2008-03-05 02:32:04.901 065 17393.06 216.87 53947.29 88888.00 2008-03-05 02:32:05.401 065 17393.12 216.90 53947.26 88888.00 2008-03-05 02:32:05.901 065 17393.07 216.91 53947.28 88888.00 2008-03-05 02:32:06.401 065 17393.16 216.89 53947.27 88888.00 2008-03-05 02:32:06.901 065 17393.16 216.97 53947.26 88888.00 2008-03-05 02:32:07.401 065 17393.18 216.99 53947.20 88888.00 2008-03-05 02:32:07.901 065 17393.22 216.99 53947.19 88888.00 2008-03-05 02:32:08.398 065 17393.21 216.99 53947.27 88888.00 2008-03-05 02:32:08.908 065 17393.22 216.97 53947.32 88888.00 2008-03-05 02:32:09.408 065 17393.24 217.02 53947.33 88888.00 2008-03-05 02:32:09.908 065 17393.25 217.03 53947.30 88888.00 2008-03-05 02:32:10.408 065 17393.24 217.01 53947.28 88888.00 2008-03-05 02:32:10.908 065 17393.31 217.03 53947.22 88888.00 2008-03-05 02:32:11.408 065 17393.26 217.06 53947.30 88888.00 2008-03-05 02:32:11.908 065 17393.25 217.06 53947.34 88888.00 2008-03-05 02:32:12.408 065 17393.38 217.09 53947.31 88888.00 2008-03-05 02:32:12.908 065 17393.33 217.10 53947.22 88888.00 2008-03-05 02:32:13.408 065 17393.34 217.17 53947.21 88888.00 2008-03-05 02:32:13.908 065 17393.34 217.26 53947.21 88888.00 2008-03-05 02:32:14.408 065 17393.37 217.22 53947.29 88888.00 2008-03-05 02:32:14.908 065 17393.39 217.19 53947.23 88888.00 2008-03-05 02:32:15.408 065 17393.52 217.29 53947.20 88888.00 2008-03-05 02:32:15.908 065 17393.46 217.22 53947.26 88888.00 2008-03-05 02:32:16.408 065 17393.47 217.20 53947.26 88888.00 2008-03-05 02:32:16.908 065 17393.49 217.28 53947.13 88888.00 2008-03-05 02:32:17.408 065 17393.49 217.27 53947.01 88888.00 2008-03-05 02:32:17.908 065 17393.46 217.25 53947.04 88888.00 2008-03-05 02:32:18.408 065 17393.48 217.25 53947.11 88888.00 2008-03-05 02:32:18.908 065 17393.42 217.24 53947.13 88888.00 2008-03-05 02:32:19.408 065 17393.48 217.26 53947.05 88888.00 2008-03-05 02:32:19.908 065 17393.53 217.27 53947.09 88888.00 2008-03-05 02:32:20.408 065 17393.52 217.31 53947.12 88888.00 2008-03-05 02:32:20.908 065 17393.51 217.39 53947.10 88888.00 2008-03-05 02:32:21.408 065 17393.48 217.42 53947.15 88888.00 2008-03-05 02:32:21.908 065 17393.57 217.41 53947.26 88888.00 2008-03-05 02:32:22.408 065 17393.58 217.38 53947.22 88888.00 2008-03-05 02:32:22.908 065 17393.56 217.35 53947.24 88888.00 2008-03-05 02:32:23.408 065 17393.60 217.42 53947.21 88888.00 2008-03-05 02:32:23.908 065 17393.59 217.48 53947.16 88888.00 2008-03-05 02:32:24.408 065 17393.63 217.40 53947.12 88888.00 2008-03-05 02:32:24.908 065 17393.68 217.41 53947.06 88888.00 2008-03-05 02:32:25.408 065 17393.69 217.39 53947.04 88888.00 2008-03-05 02:32:25.908 065 17393.64 217.49 53947.11 88888.00 2008-03-05 02:32:26.408 065 17393.63 217.44 53947.10 88888.00 2008-03-05 02:32:26.908 065 17393.68 217.42 53947.17 88888.00 2008-03-05 02:32:27.408 065 17393.75 217.46 53947.27 88888.00 2008-03-05 02:32:27.908 065 17393.75 217.47 53947.24 88888.00 2008-03-05 02:32:28.408 065 17393.75 217.48 53947.29 88888.00 2008-03-05 02:32:28.908 065 17393.83 217.44 53947.36 88888.00 2008-03-05 02:32:29.408 065 17393.77 217.46 53947.50 88888.00 2008-03-05 02:32:29.908 065 17393.79 217.45 53947.38 88888.00 2008-03-05 02:32:30.408 065 17393.74 217.38 53947.28 88888.00 2008-03-05 02:32:30.908 065 17393.69 217.37 53947.31 88888.00 2008-03-05 02:32:31.408 065 17393.72 217.37 53947.29 88888.00 2008-03-05 02:32:31.908 065 17393.69 217.40 53947.19 88888.00 2008-03-05 02:32:32.408 065 17393.74 217.38 53947.21 88888.00 2008-03-05 02:32:32.908 065 17393.72 217.36 53947.19 88888.00 2008-03-05 02:32:33.408 065 17393.69 217.36 53947.15 88888.00 2008-03-05 02:32:33.908 065 17393.65 217.40 53947.20 88888.00 2008-03-05 02:32:34.408 065 17393.60 217.42 53947.23 88888.00 2008-03-05 02:32:34.908 065 17393.67 217.44 53947.18 88888.00 2008-03-05 02:32:35.408 065 17393.66 217.32 53947.12 88888.00 2008-03-05 02:32:35.908 065 17393.72 217.29 53947.06 88888.00 2008-03-05 02:32:36.408 065 17393.73 217.34 53947.12 88888.00 2008-03-05 02:32:36.908 065 17393.69 217.45 53947.19 88888.00 2008-03-05 02:32:37.408 065 17393.74 217.47 53947.17 88888.00 2008-03-05 02:32:37.908 065 17393.74 217.49 53947.16 88888.00 2008-03-05 02:32:38.408 065 17393.76 217.42 53947.18 88888.00 2008-03-05 02:32:38.908 065 17393.82 217.39 53947.18 88888.00 2008-03-05 02:32:39.408 065 17393.75 217.57 53947.09 88888.00 2008-03-05 02:32:39.908 065 17393.76 217.58 53947.04 88888.00 2008-03-05 02:32:40.408 065 17393.76 217.52 53947.09 88888.00 2008-03-05 02:32:40.908 065 17393.72 217.57 53947.15 88888.00 2008-03-05 02:32:41.408 065 17393.68 217.63 53947.13 88888.00 2008-03-05 02:32:41.908 065 17393.75 217.60 53947.12 88888.00 2008-03-05 02:32:42.408 065 17393.78 217.59 53947.13 88888.00 2008-03-05 02:32:42.908 065 17393.85 217.70 53947.18 88888.00 2008-03-05 02:32:43.408 065 17393.88 217.79 53947.12 88888.00 2008-03-05 02:32:43.908 065 17393.92 217.80 53947.00 88888.00 2008-03-05 02:32:44.408 065 17393.89 217.73 53947.01 88888.00 2008-03-05 02:32:44.908 065 17393.95 217.86 53947.09 88888.00 2008-03-05 02:32:45.408 065 17393.90 217.85 53947.10 88888.00 2008-03-05 02:32:45.908 065 17393.93 217.88 53947.11 88888.00 2008-03-05 02:32:46.408 065 17393.94 217.91 53947.13 88888.00 2008-03-05 02:32:46.908 065 17393.99 217.98 53947.19 88888.00 2008-03-05 02:32:47.408 065 17393.97 218.02 53947.28 88888.00 2008-03-05 02:32:47.908 065 17393.96 218.03 53947.26 88888.00 2008-03-05 02:32:48.408 065 17393.95 218.06 53947.24 88888.00 2008-03-05 02:32:48.908 065 17394.02 218.08 53947.22 88888.00 2008-03-05 02:32:49.408 065 17394.11 218.16 53947.23 88888.00 2008-03-05 02:32:49.908 065 17394.02 218.13 53947.18 88888.00 2008-03-05 02:32:50.408 065 17393.93 218.15 53947.20 88888.00 2008-03-05 02:32:50.908 065 17393.96 218.22 53947.24 88888.00 2008-03-05 02:32:51.408 065 17393.94 218.15 53947.19 88888.00 2008-03-05 02:32:51.908 065 17393.98 218.18 53947.19 88888.00 2008-03-05 02:32:52.408 065 17393.99 218.23 53947.18 88888.00 2008-03-05 02:32:52.908 065 17393.93 218.26 53947.15 88888.00 2008-03-05 02:32:53.408 065 17394.00 218.35 53947.24 88888.00 2008-03-05 02:32:53.908 065 17393.97 218.32 53947.22 88888.00 2008-03-05 02:32:54.408 065 17393.96 218.37 53947.17 88888.00 2008-03-05 02:32:54.908 065 17393.99 218.37 53947.11 88888.00 2008-03-05 02:32:55.408 065 17394.03 218.39 53947.04 88888.00 2008-03-05 02:32:55.908 065 17394.00 218.44 53947.10 88888.00 2008-03-05 02:32:56.408 065 17393.95 218.42 53947.19 88888.00 2008-03-05 02:32:56.908 065 17393.87 218.38 53947.13 88888.00 2008-03-05 02:32:57.408 065 17393.90 218.33 53947.10 88888.00 2008-03-05 02:32:57.908 065 17393.90 218.42 53947.16 88888.00 2008-03-05 02:32:58.408 065 17393.85 218.44 53947.16 88888.00 2008-03-05 02:32:58.908 065 17393.79 218.36 53947.13 88888.00 2008-03-05 02:32:59.408 065 17393.70 218.34 53947.10 88888.00 2008-03-05 02:32:59.908 065 17393.73 218.34 53947.13 88888.00 2008-03-05 02:33:00.408 065 17393.75 218.33 53947.11 88888.00 2008-03-05 02:33:00.908 065 17393.77 218.32 53947.09 88888.00 2008-03-05 02:33:01.408 065 17393.73 218.24 53947.15 88888.00 2008-03-05 02:33:01.908 065 17393.68 218.18 53947.32 88888.00 2008-03-05 02:33:02.408 065 17393.54 218.14 53947.30 88888.00 2008-03-05 02:33:02.908 065 17393.54 218.15 53947.32 88888.00 2008-03-05 02:33:03.408 065 17393.57 218.13 53947.32 88888.00 2008-03-05 02:33:03.908 065 17393.53 218.12 53947.33 88888.00 2008-03-05 02:33:04.408 065 17393.51 218.07 53947.43 88888.00 2008-03-05 02:33:04.908 065 17393.45 217.97 53947.46 88888.00 2008-03-05 02:33:05.408 065 17393.37 217.96 53947.42 88888.00 2008-03-05 02:33:05.908 065 17393.36 217.93 53947.41 88888.00 2008-03-05 02:33:06.408 065 17393.32 217.87 53947.40 88888.00 2008-03-05 02:33:06.908 065 17393.23 217.83 53947.32 88888.00 2008-03-05 02:33:07.408 065 17393.29 217.80 53947.35 88888.00 2008-03-05 02:33:07.908 065 17393.24 217.76 53947.40 88888.00 2008-03-05 02:33:08.408 065 17393.23 217.74 53947.33 88888.00 2008-03-05 02:33:08.908 065 17393.21 217.81 53947.24 88888.00 2008-03-05 02:33:09.408 065 17393.11 217.70 53947.22 88888.00 2008-03-05 02:33:09.908 065 17393.08 217.54 53947.24 88888.00 2008-03-05 02:33:10.408 065 17393.11 217.56 53947.27 88888.00 2008-03-05 02:33:10.908 065 17393.12 217.54 53947.26 88888.00 2008-03-05 02:33:11.408 065 17393.02 217.47 53947.27 88888.00 2008-03-05 02:33:11.908 065 17392.92 217.52 53947.29 88888.00 2008-03-05 02:33:12.408 065 17392.87 217.44 53947.33 88888.00 2008-03-05 02:33:12.908 065 17392.98 217.47 53947.33 88888.00 2008-03-05 02:33:13.408 065 17393.03 217.42 53947.30 88888.00 2008-03-05 02:33:13.908 065 17392.95 217.42 53947.30 88888.00 2008-03-05 02:33:14.408 065 17393.00 217.44 53947.38 88888.00 2008-03-05 02:33:14.908 065 17393.02 217.48 53947.47 88888.00 2008-03-05 02:33:15.408 065 17392.90 217.48 53947.46 88888.00 2008-03-05 02:33:15.908 065 17392.84 217.38 53947.41 88888.00 2008-03-05 02:33:16.408 065 17392.86 217.44 53947.44 88888.00 2008-03-05 02:33:16.908 065 17392.87 217.51 53947.42 88888.00 2008-03-05 02:33:17.408 065 17392.86 217.55 53947.32 88888.00 2008-03-05 02:33:17.908 065 17392.88 217.44 53947.36 88888.00 2008-03-05 02:33:18.408 065 17392.95 217.47 53947.27 88888.00 2008-03-05 02:33:18.908 065 17392.95 217.46 53947.30 88888.00 2008-03-05 02:33:19.408 065 17392.93 217.52 53947.31 88888.00 2008-03-05 02:33:19.908 065 17392.92 217.51 53947.28 88888.00 2008-03-05 02:33:20.408 065 17392.92 217.47 53947.33 88888.00 2008-03-05 02:33:20.908 065 17392.98 217.42 53947.21 88888.00 2008-03-05 02:33:21.408 065 17392.97 217.46 53947.23 88888.00 2008-03-05 02:33:21.908 065 17393.02 217.49 53947.35 88888.00 2008-03-05 02:33:22.408 065 17393.03 217.56 53947.36 88888.00 2008-03-05 02:33:22.908 065 17393.12 217.56 53947.34 88888.00 2008-03-05 02:33:23.408 065 17393.12 217.55 53947.34 88888.00 2008-03-05 02:33:23.908 065 17393.12 217.58 53947.36 88888.00 2008-03-05 02:33:24.408 065 17393.11 217.57 53947.35 88888.00 2008-03-05 02:33:24.908 065 17393.12 217.54 53947.36 88888.00 2008-03-05 02:33:25.408 065 17393.17 217.63 53947.26 88888.00 2008-03-05 02:33:25.908 065 17393.18 217.64 53947.21 88888.00 2008-03-05 02:33:26.408 065 17393.11 217.61 53947.24 88888.00 2008-03-05 02:33:26.908 065 17393.19 217.65 53947.33 88888.00 2008-03-05 02:33:27.408 065 17393.34 217.69 53947.34 88888.00 2008-03-05 02:33:27.908 065 17393.45 217.74 53947.23 88888.00 2008-03-05 02:33:28.408 065 17393.45 217.79 53947.27 88888.00 2008-03-05 02:33:28.908 065 17393.45 217.81 53947.28 88888.00 2008-03-05 02:33:29.408 065 17393.37 217.74 53947.22 88888.00 2008-03-05 02:33:29.908 065 17393.45 217.68 53947.24 88888.00 2008-03-05 02:33:30.408 065 17393.54 217.76 53947.27 88888.00 2008-03-05 02:33:30.908 065 17393.52 217.86 53947.20 88888.00 2008-03-05 02:33:31.408 065 17393.58 217.80 53947.22 88888.00 2008-03-05 02:33:31.908 065 17393.58 217.80 53947.16 88888.00 2008-03-05 02:33:32.408 065 17393.53 217.87 53947.11 88888.00 2008-03-05 02:33:32.908 065 17393.43 217.81 53947.19 88888.00 2008-03-05 02:33:33.408 065 17393.41 217.78 53947.23 88888.00 2008-03-05 02:33:33.908 065 17393.47 217.94 53947.15 88888.00 2008-03-05 02:33:34.408 065 17393.51 217.97 53947.15 88888.00 2008-03-05 02:33:34.908 065 17393.48 217.95 53947.19 88888.00 2008-03-05 02:33:35.408 065 17393.41 217.90 53947.11 88888.00 2008-03-05 02:33:35.908 065 17393.39 217.87 53947.12 88888.00 2008-03-05 02:33:36.408 065 17393.32 217.85 53947.17 88888.00 2008-03-05 02:33:36.908 065 17393.29 217.85 53947.20 88888.00 2008-03-05 02:33:37.408 065 17393.27 217.94 53947.17 88888.00 2008-03-05 02:33:37.908 065 17393.25 217.94 53947.26 88888.00 2008-03-05 02:33:38.408 065 17393.34 217.94 53947.32 88888.00 2008-03-05 02:33:38.908 065 17393.33 217.96 53947.30 88888.00 2008-03-05 02:33:39.408 065 17393.29 217.97 53947.23 88888.00 2008-03-05 02:33:39.908 065 17393.26 217.94 53947.30 88888.00 2008-03-05 02:33:40.408 065 17393.15 217.90 53947.30 88888.00 2008-03-05 02:33:40.908 065 17393.14 217.89 53947.28 88888.00 2008-03-05 02:33:41.408 065 17393.18 217.88 53947.26 88888.00 2008-03-05 02:33:41.908 065 17393.26 217.86 53947.26 88888.00 2008-03-05 02:33:42.408 065 17393.27 217.86 53947.28 88888.00 2008-03-05 02:33:42.908 065 17393.25 217.84 53947.36 88888.00 2008-03-05 02:33:43.408 065 17393.23 217.88 53947.36 88888.00 2008-03-05 02:33:43.908 065 17393.28 217.88 53947.32 88888.00 2008-03-05 02:33:44.408 065 17393.22 217.88 53947.29 88888.00 2008-03-05 02:33:44.908 065 17393.21 217.81 53947.22 88888.00 2008-03-05 02:33:45.408 065 17393.16 217.74 53947.15 88888.00 2008-03-05 02:33:45.908 065 17393.08 217.73 53947.26 88888.00 2008-03-05 02:33:46.408 065 17393.11 217.80 53947.26 88888.00 2008-03-05 02:33:46.908 065 17393.15 217.76 53947.26 88888.00 2008-03-05 02:33:47.408 065 17393.15 217.71 53947.34 88888.00 2008-03-05 02:33:47.908 065 17393.07 217.76 53947.35 88888.00 2008-03-05 02:33:48.408 065 17393.03 217.73 53947.22 88888.00 2008-03-05 02:33:48.908 065 17393.02 217.79 53947.22 88888.00 2008-03-05 02:33:49.408 065 17393.06 217.78 53947.22 88888.00 2008-03-05 02:33:49.908 065 17393.06 217.75 53947.24 88888.00 2008-03-05 02:33:50.408 065 17393.15 217.69 53947.19 88888.00 2008-03-05 02:33:50.908 065 17393.21 217.66 53947.23 88888.00 2008-03-05 02:33:51.408 065 17393.22 217.65 53947.20 88888.00 2008-03-05 02:33:51.908 065 17393.24 217.67 53947.12 88888.00 2008-03-05 02:33:52.408 065 17393.26 217.65 53947.15 88888.00 2008-03-05 02:33:52.908 065 17393.31 217.61 53947.05 88888.00 2008-03-05 02:33:53.408 065 17393.31 217.61 53947.01 88888.00 2008-03-05 02:33:53.908 065 17393.32 217.59 53947.06 88888.00 2008-03-05 02:33:54.408 065 17393.32 217.66 53947.04 88888.00 2008-03-05 02:33:54.908 065 17393.31 217.63 53947.06 88888.00 2008-03-05 02:33:55.408 065 17393.34 217.64 53947.07 88888.00 2008-03-05 02:33:55.908 065 17393.36 217.58 53947.11 88888.00 2008-03-05 02:33:56.408 065 17393.39 217.55 53947.07 88888.00 2008-03-05 02:33:56.908 065 17393.41 217.49 53947.09 88888.00 2008-03-05 02:33:57.408 065 17393.44 217.54 53947.22 88888.00 2008-03-05 02:33:57.908 065 17393.46 217.56 53947.19 88888.00 2008-03-05 02:33:58.408 065 17393.42 217.46 53947.20 88888.00 2008-03-05 02:33:58.908 065 17393.48 217.41 53947.15 88888.00 2008-03-05 02:33:59.408 065 17393.44 217.39 53947.12 88888.00 2008-03-05 02:33:59.908 065 17393.48 217.37 53947.15 88888.00 2008-03-05 02:34:00.408 065 17393.48 217.41 53947.17 88888.00 2008-03-05 02:34:00.908 065 17393.51 217.39 53947.06 88888.00 2008-03-05 02:34:01.408 065 17393.47 217.38 53947.15 88888.00 2008-03-05 02:34:01.908 065 17393.48 217.32 53947.38 88888.00 2008-03-05 02:34:02.408 065 17393.56 217.29 53947.39 88888.00 2008-03-05 02:34:02.908 065 17393.56 217.30 53947.29 88888.00 2008-03-05 02:34:03.408 065 17393.51 217.32 53947.19 88888.00 2008-03-05 02:34:03.908 065 17393.54 217.28 53947.29 88888.00 2008-03-05 02:34:04.408 065 17393.58 217.28 53947.26 88888.00 2008-03-05 02:34:04.908 065 17393.58 217.29 53947.23 88888.00 2008-03-05 02:34:05.408 065 17393.60 217.25 53947.16 88888.00 2008-03-05 02:34:05.908 065 17393.62 217.31 53947.21 88888.00 2008-03-05 02:34:06.408 065 17393.64 217.26 53947.29 88888.00 2008-03-05 02:34:06.908 065 17393.69 217.27 53947.26 88888.00 2008-03-05 02:34:07.408 065 17393.74 217.28 53947.16 88888.00 2008-03-05 02:34:07.908 065 17393.67 217.17 53947.10 88888.00 2008-03-05 02:34:08.408 065 17393.60 217.16 53947.11 88888.00 2008-03-05 02:34:08.908 065 17393.58 217.16 53947.12 88888.00 2008-03-05 02:34:09.408 065 17393.59 217.16 53947.13 88888.00 2008-03-05 02:34:09.908 065 17393.63 217.11 53947.15 88888.00 2008-03-05 02:34:10.408 065 17393.63 217.10 53947.08 88888.00 2008-03-05 02:34:10.908 065 17393.60 217.03 53947.17 88888.00 2008-03-05 02:34:11.408 065 17393.58 217.07 53947.27 88888.00 2008-03-05 02:34:11.908 065 17393.56 217.06 53947.33 88888.00 2008-03-05 02:34:12.408 065 17393.53 216.92 53947.30 88888.00 2008-03-05 02:34:12.908 065 17393.59 216.93 53947.24 88888.00 2008-03-05 02:34:13.408 065 17393.59 216.96 53947.29 88888.00 2008-03-05 02:34:13.908 065 17393.60 216.99 53947.26 88888.00 2008-03-05 02:34:14.408 065 17393.66 216.97 53947.18 88888.00 2008-03-05 02:34:14.908 065 17393.65 217.02 53947.13 88888.00 2008-03-05 02:34:15.408 065 17393.66 217.00 53947.23 88888.00 2008-03-05 02:34:15.908 065 17393.79 216.96 53947.26 88888.00 2008-03-05 02:34:16.408 065 17393.75 217.01 53947.20 88888.00 2008-03-05 02:34:16.908 065 17393.70 216.99 53947.19 88888.00 2008-03-05 02:34:17.408 065 17393.77 216.95 53947.24 88888.00 2008-03-05 02:34:17.908 065 17393.84 216.90 53947.28 88888.00 2008-03-05 02:34:18.408 065 17393.87 216.95 53947.26 88888.00 2008-03-05 02:34:18.908 065 17393.80 216.95 53947.22 88888.00 2008-03-05 02:34:19.408 065 17393.85 216.95 53947.24 88888.00 2008-03-05 02:34:19.908 065 17393.78 216.87 53947.22 88888.00 2008-03-05 02:34:20.408 065 17393.80 216.89 53947.18 88888.00 2008-03-05 02:34:20.908 065 17393.79 216.86 53947.22 88888.00 2008-03-05 02:34:21.408 065 17393.78 216.80 53947.24 88888.00 2008-03-05 02:34:21.908 065 17393.82 216.77 53947.27 88888.00 2008-03-05 02:34:22.408 065 17393.89 216.78 53947.28 88888.00 2008-03-05 02:34:22.908 065 17393.84 216.73 53947.32 88888.00 2008-03-05 02:34:23.408 065 17393.79 216.80 53947.23 88888.00 2008-03-05 02:34:23.908 065 17393.82 216.78 53947.08 88888.00 2008-03-05 02:34:24.408 065 17393.84 216.73 53947.09 88888.00 2008-03-05 02:34:24.908 065 17393.78 216.76 53947.10 88888.00 2008-03-05 02:34:25.408 065 17393.80 216.72 53947.12 88888.00 2008-03-05 02:34:25.908 065 17393.83 216.69 53947.18 88888.00 2008-03-05 02:34:26.408 065 17393.89 216.70 53947.08 88888.00 2008-03-05 02:34:26.908 065 17393.92 216.69 53947.07 88888.00 2008-03-05 02:34:27.408 065 17393.95 216.63 53947.13 88888.00 2008-03-05 02:34:27.908 065 17393.98 216.71 53947.13 88888.00 2008-03-05 02:34:28.408 065 17393.95 216.77 53947.19 88888.00 2008-03-05 02:34:28.908 065 17394.00 216.73 53947.19 88888.00 2008-03-05 02:34:29.408 065 17394.03 216.64 53947.09 88888.00 2008-03-05 02:34:29.908 065 17394.04 216.57 53947.05 88888.00 2008-03-05 02:34:30.408 065 17394.09 216.52 53947.04 88888.00 2008-03-05 02:34:30.908 065 17393.99 216.50 53947.08 88888.00 2008-03-05 02:34:31.408 065 17394.04 216.46 53947.10 88888.00 2008-03-05 02:34:31.908 065 17394.03 216.49 53947.01 88888.00 2008-03-05 02:34:32.408 065 17394.00 216.56 53947.04 88888.00 2008-03-05 02:34:32.908 065 17394.00 216.57 53947.11 88888.00 2008-03-05 02:34:33.408 065 17394.00 216.57 53947.18 88888.00 2008-03-05 02:34:33.908 065 17394.04 216.52 53947.16 88888.00 2008-03-05 02:34:34.408 065 17393.98 216.52 53947.18 88888.00 2008-03-05 02:34:34.908 065 17393.93 216.49 53947.09 88888.00 2008-03-05 02:34:35.408 065 17393.98 216.41 53946.99 88888.00 2008-03-05 02:34:35.908 065 17394.08 216.40 53947.00 88888.00 2008-03-05 02:34:36.408 065 17394.05 216.44 53947.08 88888.00 2008-03-05 02:34:36.908 065 17394.02 216.46 53947.15 88888.00 2008-03-05 02:34:37.408 065 17394.06 216.44 53947.11 88888.00 2008-03-05 02:34:37.908 065 17394.13 216.49 53947.02 88888.00 2008-03-05 02:34:38.408 065 17394.10 216.47 53947.05 88888.00 2008-03-05 02:34:38.908 065 17394.11 216.33 53947.10 88888.00 2008-03-05 02:34:39.408 065 17394.18 216.30 53947.15 88888.00 2008-03-05 02:34:39.908 065 17394.27 216.39 53947.18 88888.00 2008-03-05 02:34:40.408 065 17394.16 216.42 53947.15 88888.00 2008-03-05 02:34:40.908 065 17394.11 216.51 53947.12 88888.00 2008-03-05 02:34:41.408 065 17394.21 216.49 53947.19 88888.00 2008-03-05 02:34:41.908 065 17394.18 216.47 53947.11 88888.00 2008-03-05 02:34:42.408 065 17394.26 216.51 53947.13 88888.00 2008-03-05 02:34:42.908 065 17394.24 216.54 53947.11 88888.00 2008-03-05 02:34:43.408 065 17394.28 216.44 53947.13 88888.00 2008-03-05 02:34:43.908 065 17394.31 216.40 53947.22 88888.00 2008-03-05 02:34:44.408 065 17394.30 216.39 53947.29 88888.00 2008-03-05 02:34:44.908 065 17394.25 216.31 53947.20 88888.00 2008-03-05 02:34:45.408 065 17394.28 216.33 53947.08 88888.00 2008-03-05 02:34:45.908 065 17394.29 216.30 53947.02 88888.00 2008-03-05 02:34:46.408 065 17394.26 216.28 53947.07 88888.00 2008-03-05 02:34:46.908 065 17394.29 216.34 53947.04 88888.00 2008-03-05 02:34:47.408 065 17394.44 216.37 53947.06 88888.00 2008-03-05 02:34:47.908 065 17394.43 216.37 53947.12 88888.00 2008-03-05 02:34:48.408 065 17394.53 216.41 53947.19 88888.00 2008-03-05 02:34:48.908 065 17394.53 216.44 53947.18 88888.00 2008-03-05 02:34:49.408 065 17394.56 216.33 53947.24 88888.00 2008-03-05 02:34:49.908 065 17394.54 216.28 53947.21 88888.00 2008-03-05 02:34:50.408 065 17394.50 216.33 53947.16 88888.00 2008-03-05 02:34:50.908 065 17394.58 216.29 53947.16 88888.00 2008-03-05 02:34:51.408 065 17394.57 216.33 53947.17 88888.00 2008-03-05 02:34:51.908 065 17394.58 216.41 53947.24 88888.00 2008-03-05 02:34:52.405 065 17394.61 216.49 53947.23 88888.00 2008-03-05 02:34:52.905 065 17394.68 216.37 53947.21 88888.00 2008-03-05 02:34:53.405 065 17394.75 216.38 53947.10 88888.00 2008-03-05 02:34:53.905 065 17394.74 216.43 53947.07 88888.00 2008-03-05 02:34:54.405 065 17394.76 216.48 53947.07 88888.00 2008-03-05 02:34:54.905 065 17394.77 216.47 53947.00 88888.00 2008-03-05 02:34:55.405 065 17394.80 216.49 53947.05 88888.00 2008-03-05 02:34:55.905 065 17394.95 216.52 53947.11 88888.00 2008-03-05 02:34:56.405 065 17395.01 216.51 53947.11 88888.00 2008-03-05 02:34:56.905 065 17395.04 216.51 53947.07 88888.00 2008-03-05 02:34:57.405 065 17394.99 216.47 53947.08 88888.00 2008-03-05 02:34:57.905 065 17394.99 216.50 53947.15 88888.00 2008-03-05 02:34:58.405 065 17394.97 216.53 53947.15 88888.00 2008-03-05 02:34:58.905 065 17394.98 216.52 53947.17 88888.00 2008-03-05 02:34:59.405 065 17395.07 216.52 53947.20 88888.00 2008-03-05 02:34:59.905 065 17395.13 216.49 53947.28 88888.00 2008-03-05 02:35:00.405 065 17395.12 216.58 53947.21 88888.00 2008-03-05 02:35:00.905 065 17395.18 216.62 53947.09 88888.00 2008-03-05 02:35:01.405 065 17395.16 216.62 53947.10 88888.00 2008-03-05 02:35:01.905 065 17395.16 216.58 53947.12 88888.00 2008-03-05 02:35:02.405 065 17395.19 216.58 53947.17 88888.00 2008-03-05 02:35:02.905 065 17395.26 216.66 53947.13 88888.00 2008-03-05 02:35:03.405 065 17395.29 216.69 53946.97 88888.00 2008-03-05 02:35:03.905 065 17395.32 216.63 53946.93 88888.00 2008-03-05 02:35:04.405 065 17395.33 216.67 53946.90 88888.00 2008-03-05 02:35:04.905 065 17395.46 216.70 53946.96 88888.00 2008-03-05 02:35:05.405 065 17395.50 216.63 53947.01 88888.00 2008-03-05 02:35:05.905 065 17395.49 216.60 53946.93 88888.00 2008-03-05 02:35:06.405 065 17395.49 216.60 53946.81 88888.00 2008-03-05 02:35:06.905 065 17395.48 216.66 53946.78 88888.00 2008-03-05 02:35:07.405 065 17395.57 216.70 53946.83 88888.00 2008-03-05 02:35:07.905 065 17395.59 216.68 53946.87 88888.00 2008-03-05 02:35:08.405 065 17395.62 216.72 53946.85 88888.00 2008-03-05 02:35:08.905 065 17395.60 216.74 53946.90 88888.00 2008-03-05 02:35:09.405 065 17395.70 216.78 53947.01 88888.00 2008-03-05 02:35:09.905 065 17395.79 216.85 53947.01 88888.00 2008-03-05 02:35:10.405 065 17395.81 216.89 53946.99 88888.00 2008-03-05 02:35:10.905 065 17395.84 216.83 53947.01 88888.00 2008-03-05 02:35:11.405 065 17395.90 216.71 53946.97 88888.00 2008-03-05 02:35:11.905 065 17395.99 216.69 53946.99 88888.00 2008-03-05 02:35:12.405 065 17396.02 216.69 53946.98 88888.00 2008-03-05 02:35:12.905 065 17396.11 216.76 53947.00 88888.00 2008-03-05 02:35:13.405 065 17396.09 216.68 53947.05 88888.00 2008-03-05 02:35:13.905 065 17396.02 216.67 53947.04 88888.00 2008-03-05 02:35:14.405 065 17396.05 216.79 53946.96 88888.00 2008-03-05 02:35:14.905 065 17396.17 216.81 53947.08 88888.00 2008-03-05 02:35:15.405 065 17396.17 216.77 53947.06 88888.00 2008-03-05 02:35:15.905 065 17396.08 216.81 53947.06 88888.00 2008-03-05 02:35:16.405 065 17396.05 216.85 53947.06 88888.00 2008-03-05 02:35:16.905 065 17396.02 216.80 53946.93 88888.00 2008-03-05 02:35:17.405 065 17396.11 216.78 53946.88 88888.00 2008-03-05 02:35:17.905 065 17396.14 216.70 53946.88 88888.00 2008-03-05 02:35:18.405 065 17396.10 216.69 53946.86 88888.00 2008-03-05 02:35:18.905 065 17396.19 216.68 53946.81 88888.00 2008-03-05 02:35:19.405 065 17396.04 216.80 53946.77 88888.00 2008-03-05 02:35:19.905 065 17395.98 216.78 53946.78 88888.00 2008-03-05 02:35:20.405 065 17396.05 216.77 53946.87 88888.00 2008-03-05 02:35:20.905 065 17396.20 216.76 53946.83 88888.00 2008-03-05 02:35:21.405 065 17396.20 216.79 53946.83 88888.00 2008-03-05 02:35:21.905 065 17396.12 216.78 53946.91 88888.00 2008-03-05 02:35:22.405 065 17396.19 216.70 53946.89 88888.00 2008-03-05 02:35:22.905 065 17396.22 216.67 53946.93 88888.00 2008-03-05 02:35:23.405 065 17396.21 216.66 53946.97 88888.00 2008-03-05 02:35:23.905 065 17396.22 216.64 53947.00 88888.00 2008-03-05 02:35:24.405 065 17396.24 216.62 53947.00 88888.00 2008-03-05 02:35:24.905 065 17396.29 216.58 53946.96 88888.00 2008-03-05 02:35:25.405 065 17396.28 216.68 53946.91 88888.00 2008-03-05 02:35:25.905 065 17396.22 216.69 53946.96 88888.00 2008-03-05 02:35:26.405 065 17396.21 216.64 53946.96 88888.00 2008-03-05 02:35:26.905 065 17396.29 216.58 53946.95 88888.00 2008-03-05 02:35:27.405 065 17396.29 216.50 53946.97 88888.00 2008-03-05 02:35:27.905 065 17396.25 216.51 53947.07 88888.00 2008-03-05 02:35:28.405 065 17396.22 216.56 53947.00 88888.00 2008-03-05 02:35:28.905 065 17396.23 216.53 53947.11 88888.00 2008-03-05 02:35:29.405 065 17396.23 216.53 53947.10 88888.00 2008-03-05 02:35:29.905 065 17396.17 216.44 53947.05 88888.00 2008-03-05 02:35:30.405 065 17396.22 216.42 53946.96 88888.00 2008-03-05 02:35:30.905 065 17396.31 216.47 53947.01 88888.00 2008-03-05 02:35:31.405 065 17396.20 216.44 53947.02 88888.00 2008-03-05 02:35:31.905 065 17396.13 216.42 53947.00 88888.00 2008-03-05 02:35:32.405 065 17396.19 216.44 53947.11 88888.00 2008-03-05 02:35:32.905 065 17396.21 216.42 53947.05 88888.00 2008-03-05 02:35:33.405 065 17396.23 216.33 53947.10 88888.00 2008-03-05 02:35:33.905 065 17396.24 216.32 53947.09 88888.00 2008-03-05 02:35:34.405 065 17396.29 216.35 53947.10 88888.00 2008-03-05 02:35:34.905 065 17396.40 216.37 53947.12 88888.00 2008-03-05 02:35:35.405 065 17396.33 216.33 53947.11 88888.00 2008-03-05 02:35:35.905 065 17396.22 216.35 53947.08 88888.00 2008-03-05 02:35:36.405 065 17396.25 216.38 53947.13 88888.00 2008-03-05 02:35:36.905 065 17396.31 216.28 53947.07 88888.00 2008-03-05 02:35:37.405 065 17396.24 216.22 53946.97 88888.00 2008-03-05 02:35:37.905 065 17396.22 216.22 53947.08 88888.00 2008-03-05 02:35:38.405 065 17396.29 216.19 53947.15 88888.00 2008-03-05 02:35:38.905 065 17396.19 216.13 53947.16 88888.00 2008-03-05 02:35:39.405 065 17396.21 216.09 53947.17 88888.00 2008-03-05 02:35:39.905 065 17396.15 216.04 53947.15 88888.00 2008-03-05 02:35:40.405 065 17396.14 215.94 53947.13 88888.00 2008-03-05 02:35:40.905 065 17396.09 215.98 53947.10 88888.00 2008-03-05 02:35:41.405 065 17396.04 216.00 53947.07 88888.00 2008-03-05 02:35:41.905 065 17396.09 216.04 53947.06 88888.00 2008-03-05 02:35:42.405 065 17396.05 216.10 53947.11 88888.00 2008-03-05 02:35:42.905 065 17396.05 216.03 53947.11 88888.00 2008-03-05 02:35:43.405 065 17396.07 215.88 53947.07 88888.00 2008-03-05 02:35:43.905 065 17396.05 215.86 53947.06 88888.00 2008-03-05 02:35:44.405 065 17396.00 215.86 53947.11 88888.00 2008-03-05 02:35:44.905 065 17396.01 215.86 53947.08 88888.00 2008-03-05 02:35:45.405 065 17395.96 215.86 53947.08 88888.00 2008-03-05 02:35:45.905 065 17395.90 215.82 53947.21 88888.00 2008-03-05 02:35:46.405 065 17396.03 215.81 53947.35 88888.00 2008-03-05 02:35:46.905 065 17395.96 215.78 53947.35 88888.00 2008-03-05 02:35:47.405 065 17395.87 215.83 53947.27 88888.00 2008-03-05 02:35:47.905 065 17395.87 215.82 53947.27 88888.00 2008-03-05 02:35:48.405 065 17395.90 215.79 53947.24 88888.00 2008-03-05 02:35:48.905 065 17395.93 215.74 53947.27 88888.00 2008-03-05 02:35:49.405 065 17395.98 215.71 53947.23 88888.00 2008-03-05 02:35:49.905 065 17396.04 215.64 53947.26 88888.00 2008-03-05 02:35:50.405 065 17396.02 215.65 53947.22 88888.00 2008-03-05 02:35:50.905 065 17396.01 215.72 53947.17 88888.00 2008-03-05 02:35:51.405 065 17395.96 215.75 53947.18 88888.00 2008-03-05 02:35:51.905 065 17395.92 215.68 53947.19 88888.00 2008-03-05 02:35:52.405 065 17395.88 215.59 53947.16 88888.00 2008-03-05 02:35:52.905 065 17395.81 215.56 53947.19 88888.00 2008-03-05 02:35:53.405 065 17395.89 215.57 53947.21 88888.00 2008-03-05 02:35:53.905 065 17395.93 215.60 53947.21 88888.00 2008-03-05 02:35:54.405 065 17395.87 215.64 53947.20 88888.00 2008-03-05 02:35:54.905 065 17395.90 215.65 53947.29 88888.00 2008-03-05 02:35:55.405 065 17395.93 215.57 53947.32 88888.00 2008-03-05 02:35:55.905 065 17395.92 215.49 53947.23 88888.00 2008-03-05 02:35:56.405 065 17395.94 215.46 53947.21 88888.00 2008-03-05 02:35:56.905 065 17395.92 215.53 53947.27 88888.00 2008-03-05 02:35:57.405 065 17395.94 215.52 53947.17 88888.00 2008-03-05 02:35:57.905 065 17396.08 215.47 53947.19 88888.00 2008-03-05 02:35:58.405 065 17396.01 215.47 53947.15 88888.00 2008-03-05 02:35:58.905 065 17396.02 215.39 53947.18 88888.00 2008-03-05 02:35:59.405 065 17395.97 215.44 53947.09 88888.00 2008-03-05 02:35:59.905 065 17395.90 215.51 53947.06 88888.00 2008-03-05 02:36:00.405 065 17395.99 215.54 53947.22 88888.00 2008-03-05 02:36:00.905 065 17396.00 215.47 53947.19 88888.00 2008-03-05 02:36:01.405 065 17395.99 215.47 53947.10 88888.00 2008-03-05 02:36:01.905 065 17396.05 215.41 53947.08 88888.00 2008-03-05 02:36:02.405 065 17395.98 215.45 53947.13 88888.00 2008-03-05 02:36:02.905 065 17395.94 215.47 53947.19 88888.00 2008-03-05 02:36:03.405 065 17396.00 215.50 53947.23 88888.00 2008-03-05 02:36:03.905 065 17396.10 215.45 53947.20 88888.00 2008-03-05 02:36:04.405 065 17396.22 215.42 53947.13 88888.00 2008-03-05 02:36:04.905 065 17396.14 215.40 53947.15 88888.00 2008-03-05 02:36:05.405 065 17396.14 215.39 53947.24 88888.00 2008-03-05 02:36:05.905 065 17396.13 215.47 53947.13 88888.00 2008-03-05 02:36:06.405 065 17396.17 215.42 53947.16 88888.00 2008-03-05 02:36:06.905 065 17396.21 215.39 53947.23 88888.00 2008-03-05 02:36:07.405 065 17396.23 215.45 53947.26 88888.00 2008-03-05 02:36:07.905 065 17396.22 215.41 53947.24 88888.00 2008-03-05 02:36:08.405 065 17396.23 215.33 53947.27 88888.00 2008-03-05 02:36:08.905 065 17396.19 215.35 53947.20 88888.00 2008-03-05 02:36:09.405 065 17396.14 215.30 53947.13 88888.00 2008-03-05 02:36:09.905 065 17396.24 215.20 53947.13 88888.00 2008-03-05 02:36:10.405 065 17396.30 215.22 53947.17 88888.00 2008-03-05 02:36:10.905 065 17396.29 215.27 53947.17 88888.00 2008-03-05 02:36:11.405 065 17396.21 215.26 53947.18 88888.00 2008-03-05 02:36:11.905 065 17396.12 215.25 53947.18 88888.00 2008-03-05 02:36:12.405 065 17396.22 215.30 53947.07 88888.00 2008-03-05 02:36:12.905 065 17396.22 215.39 53947.07 88888.00 2008-03-05 02:36:13.405 065 17396.15 215.31 53947.16 88888.00 2008-03-05 02:36:13.905 065 17396.19 215.32 53947.15 88888.00 2008-03-05 02:36:14.405 065 17396.17 215.27 53947.06 88888.00 2008-03-05 02:36:14.905 065 17396.20 215.30 53947.10 88888.00 2008-03-05 02:36:15.405 065 17396.14 215.30 53947.26 88888.00 2008-03-05 02:36:15.905 065 17396.22 215.31 53947.33 88888.00 2008-03-05 02:36:16.405 065 17396.12 215.32 53947.32 88888.00 2008-03-05 02:36:16.905 065 17396.18 215.32 53947.29 88888.00 2008-03-05 02:36:17.405 065 17396.17 215.30 53947.27 88888.00 2008-03-05 02:36:17.905 065 17396.08 215.31 53947.35 88888.00 2008-03-05 02:36:18.405 065 17396.09 215.30 53947.32 88888.00 2008-03-05 02:36:18.905 065 17396.24 215.29 53947.32 88888.00 2008-03-05 02:36:19.405 065 17396.15 215.26 53947.32 88888.00 2008-03-05 02:36:19.905 065 17396.13 215.30 53947.31 88888.00 2008-03-05 02:36:20.405 065 17396.13 215.25 53947.30 88888.00 2008-03-05 02:36:20.905 065 17396.15 215.21 53947.31 88888.00 2008-03-05 02:36:21.405 065 17396.14 215.23 53947.33 88888.00 2008-03-05 02:36:21.905 065 17396.17 215.27 53947.24 88888.00 2008-03-05 02:36:22.405 065 17396.24 215.34 53947.18 88888.00 2008-03-05 02:36:22.905 065 17396.29 215.30 53947.23 88888.00 2008-03-05 02:36:23.405 065 17396.34 215.26 53947.31 88888.00 2008-03-05 02:36:23.905 065 17396.33 215.24 53947.24 88888.00 2008-03-05 02:36:24.405 065 17396.32 215.29 53947.22 88888.00 2008-03-05 02:36:24.905 065 17396.34 215.27 53947.22 88888.00 2008-03-05 02:36:25.405 065 17396.34 215.32 53947.27 88888.00 2008-03-05 02:36:25.905 065 17396.29 215.34 53947.42 88888.00 2008-03-05 02:36:26.405 065 17396.35 215.41 53947.27 88888.00 2008-03-05 02:36:26.905 065 17396.41 215.39 53947.20 88888.00 2008-03-05 02:36:27.405 065 17396.47 215.29 53947.27 88888.00 2008-03-05 02:36:27.905 065 17396.35 215.37 53947.24 88888.00 2008-03-05 02:36:28.405 065 17396.34 215.44 53947.24 88888.00 2008-03-05 02:36:28.905 065 17396.37 215.35 53947.32 88888.00 2008-03-05 02:36:29.405 065 17396.43 215.35 53947.31 88888.00 2008-03-05 02:36:29.905 065 17396.49 215.44 53947.19 88888.00 2008-03-05 02:36:30.405 065 17396.61 215.45 53947.12 88888.00 2008-03-05 02:36:30.905 065 17396.65 215.45 53947.19 88888.00 2008-03-05 02:36:31.405 065 17396.63 215.43 53947.22 88888.00 2008-03-05 02:36:31.905 065 17396.68 215.44 53947.12 88888.00 2008-03-05 02:36:32.405 065 17396.76 215.46 53947.06 88888.00 2008-03-05 02:36:32.905 065 17396.72 215.46 53947.11 88888.00 2008-03-05 02:36:33.405 065 17396.70 215.42 53947.19 88888.00 2008-03-05 02:36:33.905 065 17396.76 215.45 53947.20 88888.00 2008-03-05 02:36:34.405 065 17396.79 215.49 53947.17 88888.00 2008-03-05 02:36:34.905 065 17396.76 215.55 53947.18 88888.00 2008-03-05 02:36:35.405 065 17396.71 215.57 53947.12 88888.00 2008-03-05 02:36:35.905 065 17396.74 215.54 53947.16 88888.00 2008-03-05 02:36:36.405 065 17396.85 215.61 53947.15 88888.00 2008-03-05 02:36:36.905 065 17396.95 215.57 53947.02 88888.00 2008-03-05 02:36:37.405 065 17397.01 215.59 53947.00 88888.00 2008-03-05 02:36:37.905 065 17396.98 215.66 53947.11 88888.00 2008-03-05 02:36:38.405 065 17396.98 215.72 53947.16 88888.00 2008-03-05 02:36:38.905 065 17396.95 215.75 53947.11 88888.00 2008-03-05 02:36:39.405 065 17396.89 215.71 53947.10 88888.00 2008-03-05 02:36:39.905 065 17397.05 215.66 53947.13 88888.00 2008-03-05 02:36:40.405 065 17397.17 215.71 53947.13 88888.00 2008-03-05 02:36:40.905 065 17397.09 215.75 53947.20 88888.00 2008-03-05 02:36:41.405 065 17397.16 215.78 53947.15 88888.00 2008-03-05 02:36:41.905 065 17397.17 215.73 53947.10 88888.00 2008-03-05 02:36:42.405 065 17397.19 215.81 53947.15 88888.00 2008-03-05 02:36:42.905 065 17397.24 215.83 53947.04 88888.00 2008-03-05 02:36:43.405 065 17397.21 215.80 53946.97 88888.00 2008-03-05 02:36:43.905 065 17397.24 215.80 53947.06 88888.00 2008-03-05 02:36:44.405 065 17397.20 215.88 53947.11 88888.00 2008-03-05 02:36:44.905 065 17397.23 215.86 53947.05 88888.00 2008-03-05 02:36:45.405 065 17397.25 215.89 53947.06 88888.00 2008-03-05 02:36:45.905 065 17397.26 215.95 53946.96 88888.00 2008-03-05 02:36:46.405 065 17397.37 215.89 53946.91 88888.00 2008-03-05 02:36:46.905 065 17397.40 215.92 53947.01 88888.00 2008-03-05 02:36:47.405 065 17397.39 215.93 53947.02 88888.00 2008-03-05 02:36:47.905 065 17397.49 215.96 53946.93 88888.00 2008-03-05 02:36:48.405 065 17397.49 215.94 53946.98 88888.00 2008-03-05 02:36:48.905 065 17397.54 215.98 53947.01 88888.00 2008-03-05 02:36:49.405 065 17397.51 216.00 53947.00 88888.00 2008-03-05 02:36:49.905 065 17397.54 215.95 53947.08 88888.00 2008-03-05 02:36:50.405 065 17397.70 215.96 53947.01 88888.00 2008-03-05 02:36:50.905 065 17397.68 216.02 53947.01 88888.00 2008-03-05 02:36:51.405 065 17397.62 215.99 53946.96 88888.00 2008-03-05 02:36:51.905 065 17397.70 216.02 53946.98 88888.00 2008-03-05 02:36:52.405 065 17397.83 216.09 53947.00 88888.00 2008-03-05 02:36:52.905 065 17397.83 216.07 53947.00 88888.00 2008-03-05 02:36:53.405 065 17397.81 216.07 53947.02 88888.00 2008-03-05 02:36:53.905 065 17397.83 216.04 53946.93 88888.00 2008-03-05 02:36:54.405 065 17397.81 216.08 53946.99 88888.00 2008-03-05 02:36:54.905 065 17397.88 216.05 53947.00 88888.00 2008-03-05 02:36:55.405 065 17397.87 216.07 53946.99 88888.00 2008-03-05 02:36:55.905 065 17397.95 216.10 53947.00 88888.00 2008-03-05 02:36:56.405 065 17397.97 216.13 53947.04 88888.00 2008-03-05 02:36:56.905 065 17398.02 216.09 53947.01 88888.00 2008-03-05 02:36:57.405 065 17398.00 216.11 53947.04 88888.00 2008-03-05 02:36:57.905 065 17397.96 216.14 53946.99 88888.00 2008-03-05 02:36:58.405 065 17398.02 216.10 53946.97 88888.00 2008-03-05 02:36:58.905 065 17397.92 216.12 53946.97 88888.00 2008-03-05 02:36:59.405 065 17397.94 216.17 53946.96 88888.00 2008-03-05 02:36:59.905 065 17398.02 216.21 53946.95 88888.00 2008-03-05 02:37:00.405 065 17397.97 216.27 53946.93 88888.00 2008-03-05 02:37:00.905 065 17398.01 216.20 53946.87 88888.00 2008-03-05 02:37:01.405 065 17398.09 216.22 53946.85 88888.00 2008-03-05 02:37:01.905 065 17398.14 216.22 53946.82 88888.00 2008-03-05 02:37:02.405 065 17398.12 216.23 53946.91 88888.00 2008-03-05 02:37:02.905 065 17398.16 216.17 53946.96 88888.00 2008-03-05 02:37:03.405 065 17398.14 216.13 53946.98 88888.00 2008-03-05 02:37:03.905 065 17398.06 216.07 53947.00 88888.00 2008-03-05 02:37:04.405 065 17398.13 216.08 53946.98 88888.00 2008-03-05 02:37:04.905 065 17398.09 216.08 53946.97 88888.00 2008-03-05 02:37:05.405 065 17398.05 216.05 53946.97 88888.00 2008-03-05 02:37:05.905 065 17398.06 216.10 53946.95 88888.00 2008-03-05 02:37:06.405 065 17398.06 216.12 53946.90 88888.00 2008-03-05 02:37:06.905 065 17398.05 216.09 53946.95 88888.00 2008-03-05 02:37:07.405 065 17398.00 216.08 53946.96 88888.00 2008-03-05 02:37:07.905 065 17397.98 216.08 53946.94 88888.00 2008-03-05 02:37:08.405 065 17398.01 216.05 53947.00 88888.00 2008-03-05 02:37:08.905 065 17398.00 216.00 53946.98 88888.00 2008-03-05 02:37:09.405 065 17397.96 216.04 53946.95 88888.00 2008-03-05 02:37:09.905 065 17398.03 216.08 53946.89 88888.00 2008-03-05 02:37:10.405 065 17398.01 216.14 53946.86 88888.00 2008-03-05 02:37:10.905 065 17398.02 216.15 53946.91 88888.00 2008-03-05 02:37:11.405 065 17397.98 216.12 53946.97 88888.00 2008-03-05 02:37:11.905 065 17397.95 216.14 53947.01 88888.00 2008-03-05 02:37:12.405 065 17398.00 216.20 53947.06 88888.00 2008-03-05 02:37:12.905 065 17397.96 216.15 53947.01 88888.00 2008-03-05 02:37:13.405 065 17397.91 216.12 53947.07 88888.00 2008-03-05 02:37:13.905 065 17397.94 216.14 53947.08 88888.00 2008-03-05 02:37:14.405 065 17397.95 216.11 53947.11 88888.00 2008-03-05 02:37:14.905 065 17397.95 216.15 53947.08 88888.00 2008-03-05 02:37:15.405 065 17397.98 216.15 53947.02 88888.00 2008-03-05 02:37:15.905 065 17397.94 216.13 53947.04 88888.00 2008-03-05 02:37:16.405 065 17397.98 216.21 53947.15 88888.00 2008-03-05 02:37:16.905 065 17397.94 216.13 53947.12 88888.00 2008-03-05 02:37:17.405 065 17397.88 216.03 53947.13 88888.00 2008-03-05 02:37:17.905 065 17397.91 216.00 53947.15 88888.00 2008-03-05 02:37:18.405 065 17397.92 216.07 53947.13 88888.00 2008-03-05 02:37:18.905 065 17397.93 216.07 53947.17 88888.00 2008-03-05 02:37:19.405 065 17397.85 216.05 53947.19 88888.00 2008-03-05 02:37:19.905 065 17397.82 216.01 53947.08 88888.00 2008-03-05 02:37:20.405 065 17397.92 216.05 53947.00 88888.00 2008-03-05 02:37:20.905 065 17397.94 216.05 53947.11 88888.00 2008-03-05 02:37:21.405 065 17397.91 216.00 53947.09 88888.00 2008-03-05 02:37:21.905 065 17397.92 216.04 53947.11 88888.00 2008-03-05 02:37:22.405 065 17397.90 216.03 53947.18 88888.00 2008-03-05 02:37:22.905 065 17397.92 215.95 53947.22 88888.00 2008-03-05 02:37:23.405 065 17397.82 216.00 53947.26 88888.00 2008-03-05 02:37:23.905 065 17397.76 215.96 53947.21 88888.00 2008-03-05 02:37:24.405 065 17397.76 215.93 53947.22 88888.00 2008-03-05 02:37:24.905 065 17397.65 215.92 53947.26 88888.00 2008-03-05 02:37:25.405 065 17397.58 215.85 53947.30 88888.00 2008-03-05 02:37:25.905 065 17397.60 215.89 53947.35 88888.00 2008-03-05 02:37:26.405 065 17397.63 215.86 53947.44 88888.00 2008-03-05 02:37:26.905 065 17397.68 215.84 53947.38 88888.00 2008-03-05 02:37:27.405 065 17397.73 215.81 53947.31 88888.00 2008-03-05 02:37:27.905 065 17397.94 215.84 53947.20 88888.00 2008-03-05 02:37:28.405 065 17397.86 215.80 53947.20 88888.00 2008-03-05 02:37:28.905 065 17397.75 215.75 53947.26 88888.00 2008-03-05 02:37:29.405 065 17397.73 215.84 53947.28 88888.00 2008-03-05 02:37:29.905 065 17397.70 215.79 53947.23 88888.00 2008-03-05 02:37:30.405 065 17397.71 215.73 53947.18 88888.00 2008-03-05 02:37:30.905 065 17397.68 215.76 53947.12 88888.00 2008-03-05 02:37:31.405 065 17397.74 215.79 53947.19 88888.00 2008-03-05 02:37:31.905 065 17397.65 215.70 53947.23 88888.00 2008-03-05 02:37:32.405 065 17397.67 215.69 53947.26 88888.00 2008-03-05 02:37:32.905 065 17397.67 215.68 53947.28 88888.00 2008-03-05 02:37:33.405 065 17397.58 215.60 53947.20 88888.00 2008-03-05 02:37:33.905 065 17397.65 215.60 53947.23 88888.00 2008-03-05 02:37:34.405 065 17397.68 215.69 53947.27 88888.00 2008-03-05 02:37:34.905 065 17397.63 215.65 53947.28 88888.00 2008-03-05 02:37:35.405 065 17397.60 215.62 53947.22 88888.00 2008-03-05 02:37:35.905 065 17397.60 215.64 53947.19 88888.00 2008-03-05 02:37:36.405 065 17397.56 215.53 53947.31 88888.00 2008-03-05 02:37:36.905 065 17397.61 215.52 53947.36 88888.00 2008-03-05 02:37:37.402 065 17397.62 215.54 53947.31 88888.00 2008-03-05 02:37:37.902 065 17397.60 215.53 53947.31 88888.00 2008-03-05 02:37:38.402 065 17397.55 215.55 53947.22 88888.00 2008-03-05 02:37:38.902 065 17397.57 215.53 53947.21 88888.00 2008-03-05 02:37:39.402 065 17397.63 215.50 53947.26 88888.00 2008-03-05 02:37:39.902 065 17397.63 215.49 53947.23 88888.00 2008-03-05 02:37:40.402 065 17397.52 215.53 53947.19 88888.00 2008-03-05 02:37:40.902 065 17397.53 215.47 53947.29 88888.00 2008-03-05 02:37:41.402 065 17397.51 215.44 53947.41 88888.00 2008-03-05 02:37:41.902 065 17397.47 215.34 53947.41 88888.00 2008-03-05 02:37:42.402 065 17397.37 215.31 53947.38 88888.00 2008-03-05 02:37:42.902 065 17397.42 215.40 53947.40 88888.00 2008-03-05 02:37:43.402 065 17397.51 215.35 53947.22 88888.00 2008-03-05 02:37:43.902 065 17397.56 215.25 53947.27 88888.00 2008-03-05 02:37:44.402 065 17397.49 215.16 53947.33 88888.00 2008-03-05 02:37:44.902 065 17397.43 215.20 53947.35 88888.00 2008-03-05 02:37:45.402 065 17397.50 215.17 53947.40 88888.00 2008-03-05 02:37:45.902 065 17397.51 215.12 53947.43 88888.00 2008-03-05 02:37:46.402 065 17397.43 215.05 53947.54 88888.00 2008-03-05 02:37:46.902 065 17397.40 215.02 53947.45 88888.00 2008-03-05 02:37:47.402 065 17397.41 215.01 53947.41 88888.00 2008-03-05 02:37:47.902 065 17397.35 215.10 53947.38 88888.00 2008-03-05 02:37:48.402 065 17397.32 215.12 53947.42 88888.00 2008-03-05 02:37:48.902 065 17397.27 215.07 53947.44 88888.00 2008-03-05 02:37:49.402 065 17397.27 214.96 53947.50 88888.00 2008-03-05 02:37:49.902 065 17397.24 214.91 53947.44 88888.00 2008-03-05 02:37:50.402 065 17397.25 214.84 53947.49 88888.00 2008-03-05 02:37:50.902 065 17397.16 214.88 53947.45 88888.00 2008-03-05 02:37:51.402 065 17397.19 214.95 53947.41 88888.00 2008-03-05 02:37:51.902 065 17397.24 214.95 53947.47 88888.00 2008-03-05 02:37:52.402 065 17397.22 214.86 53947.49 88888.00 2008-03-05 02:37:52.902 065 17397.23 214.88 53947.36 88888.00 2008-03-05 02:37:53.402 065 17397.19 214.88 53947.35 88888.00 2008-03-05 02:37:53.902 065 17397.13 214.83 53947.40 88888.00 2008-03-05 02:37:54.402 065 17397.24 214.75 53947.47 88888.00 2008-03-05 02:37:54.902 065 17397.29 214.81 53947.36 88888.00 2008-03-05 02:37:55.402 065 17397.22 214.81 53947.39 88888.00 2008-03-05 02:37:55.902 065 17397.11 214.81 53947.38 88888.00 2008-03-05 02:37:56.402 065 17397.07 214.88 53947.34 88888.00 2008-03-05 02:37:56.902 065 17397.11 214.88 53947.28 88888.00 2008-03-05 02:37:57.402 065 17397.12 214.79 53947.40 88888.00 2008-03-05 02:37:57.902 065 17397.13 214.77 53947.42 88888.00 2008-03-05 02:37:58.402 065 17397.13 214.82 53947.36 88888.00 2008-03-05 02:37:58.902 065 17397.14 214.84 53947.42 88888.00 2008-03-05 02:37:59.402 065 17397.06 214.76 53947.46 88888.00 2008-03-05 02:37:59.902 065 17397.05 214.69 53947.52 88888.00 2008-03-05 02:38:00.402 065 17397.02 214.66 53947.57 88888.00 2008-03-05 02:38:00.902 065 17396.96 214.68 53947.57 88888.00 2008-03-05 02:38:01.402 065 17396.96 214.65 53947.42 88888.00 2008-03-05 02:38:01.902 065 17396.86 214.67 53947.30 88888.00 2008-03-05 02:38:02.402 065 17396.95 214.72 53947.35 88888.00 2008-03-05 02:38:02.902 065 17397.09 214.65 53947.35 88888.00 2008-03-05 02:38:03.402 065 17397.01 214.66 53947.31 88888.00 2008-03-05 02:38:03.902 065 17396.92 214.58 53947.33 88888.00 2008-03-05 02:38:04.402 065 17397.01 214.55 53947.35 88888.00 2008-03-05 02:38:04.902 065 17397.06 214.61 53947.39 88888.00 2008-03-05 02:38:05.402 065 17397.02 214.67 53947.32 88888.00 2008-03-05 02:38:05.902 065 17396.98 214.61 53947.32 88888.00 2008-03-05 02:38:06.402 065 17397.00 214.56 53947.42 88888.00 2008-03-05 02:38:06.902 065 17396.93 214.64 53947.32 88888.00 2008-03-05 02:38:07.402 065 17396.91 214.61 53947.41 88888.00 2008-03-05 02:38:07.902 065 17396.93 214.58 53947.40 88888.00 2008-03-05 02:38:08.402 065 17396.95 214.56 53947.26 88888.00 2008-03-05 02:38:08.902 065 17397.01 214.53 53947.32 88888.00 2008-03-05 02:38:09.402 065 17397.02 214.49 53947.42 88888.00 2008-03-05 02:38:09.902 065 17397.03 214.46 53947.40 88888.00 2008-03-05 02:38:10.402 065 17396.98 214.41 53947.51 88888.00 2008-03-05 02:38:10.902 065 17396.92 214.46 53947.53 88888.00 2008-03-05 02:38:11.402 065 17396.90 214.47 53947.47 88888.00 2008-03-05 02:38:11.902 065 17396.94 214.44 53947.46 88888.00 2008-03-05 02:38:12.402 065 17396.92 214.47 53947.50 88888.00 2008-03-05 02:38:12.902 065 17396.85 214.46 53947.50 88888.00 2008-03-05 02:38:13.402 065 17396.80 214.47 53947.49 88888.00 2008-03-05 02:38:13.902 065 17396.86 214.46 53947.47 88888.00 2008-03-05 02:38:14.402 065 17396.93 214.47 53947.44 88888.00 2008-03-05 02:38:14.902 065 17397.01 214.49 53947.42 88888.00 2008-03-05 02:38:15.402 065 17396.96 214.49 53947.36 88888.00 2008-03-05 02:38:15.902 065 17396.90 214.45 53947.31 88888.00 2008-03-05 02:38:16.402 065 17397.00 214.43 53947.34 88888.00 2008-03-05 02:38:16.902 065 17396.93 214.42 53947.43 88888.00 2008-03-05 02:38:17.402 065 17396.92 214.42 53947.44 88888.00 2008-03-05 02:38:17.902 065 17396.92 214.43 53947.36 88888.00 2008-03-05 02:38:18.402 065 17396.99 214.51 53947.31 88888.00 2008-03-05 02:38:18.902 065 17396.96 214.44 53947.31 88888.00 2008-03-05 02:38:19.402 065 17396.99 214.41 53947.36 88888.00 2008-03-05 02:38:19.902 065 17396.93 214.38 53947.50 88888.00 2008-03-05 02:38:20.402 065 17396.92 214.29 53947.47 88888.00 2008-03-05 02:38:20.902 065 17396.91 214.25 53947.44 88888.00 2008-03-05 02:38:21.402 065 17396.84 214.30 53947.49 88888.00 2008-03-05 02:38:21.902 065 17396.86 214.32 53947.41 88888.00 2008-03-05 02:38:22.402 065 17396.90 214.33 53947.44 88888.00 2008-03-05 02:38:22.902 065 17396.93 214.28 53947.42 88888.00 2008-03-05 02:38:23.402 065 17396.99 214.17 53947.47 88888.00 2008-03-05 02:38:23.902 065 17397.00 214.18 53947.49 88888.00 2008-03-05 02:38:24.402 065 17396.93 214.26 53947.33 88888.00 2008-03-05 02:38:24.902 065 17396.90 214.26 53947.35 88888.00 2008-03-05 02:38:25.402 065 17396.92 214.16 53947.35 88888.00 2008-03-05 02:38:25.902 065 17396.96 214.16 53947.34 88888.00 2008-03-05 02:38:26.402 065 17397.01 214.12 53947.35 88888.00 2008-03-05 02:38:26.902 065 17397.14 214.19 53947.34 88888.00 2008-03-05 02:38:27.402 065 17397.10 214.17 53947.34 88888.00 2008-03-05 02:38:27.902 065 17397.02 214.13 53947.28 88888.00 2008-03-05 02:38:28.402 065 17396.94 214.13 53947.34 88888.00 2008-03-05 02:38:28.902 065 17396.95 214.12 53947.34 88888.00 2008-03-05 02:38:29.402 065 17397.00 214.03 53947.31 88888.00 2008-03-05 02:38:29.902 065 17397.03 214.02 53947.33 88888.00 2008-03-05 02:38:30.402 065 17396.98 213.95 53947.33 88888.00 2008-03-05 02:38:30.902 065 17397.09 213.93 53947.40 88888.00 2008-03-05 02:38:31.402 065 17397.09 213.94 53947.40 88888.00 2008-03-05 02:38:31.902 065 17397.00 213.99 53947.32 88888.00 2008-03-05 02:38:32.402 065 17397.05 213.97 53947.33 88888.00 2008-03-05 02:38:32.902 065 17397.07 213.89 53947.29 88888.00 2008-03-05 02:38:33.402 065 17397.06 213.85 53947.26 88888.00 2008-03-05 02:38:33.902 065 17397.06 213.87 53947.19 88888.00 2008-03-05 02:38:34.402 065 17397.10 213.80 53947.31 88888.00 2008-03-05 02:38:34.902 065 17397.11 213.87 53947.33 88888.00 2008-03-05 02:38:35.402 065 17397.20 213.87 53947.38 88888.00 2008-03-05 02:38:35.902 065 17397.14 213.80 53947.38 88888.00 2008-03-05 02:38:36.402 065 17397.16 213.76 53947.32 88888.00 2008-03-05 02:38:36.902 065 17397.16 213.76 53947.22 88888.00 2008-03-05 02:38:37.402 065 17397.20 213.74 53947.23 88888.00 2008-03-05 02:38:37.902 065 17397.20 213.75 53947.26 88888.00 2008-03-05 02:38:38.402 065 17397.22 213.78 53947.17 88888.00 2008-03-05 02:38:38.902 065 17397.22 213.79 53947.17 88888.00 2008-03-05 02:38:39.402 065 17397.12 213.73 53947.19 88888.00 2008-03-05 02:38:39.902 065 17397.15 213.75 53947.21 88888.00 2008-03-05 02:38:40.402 065 17397.14 213.84 53947.20 88888.00 2008-03-05 02:38:40.902 065 17397.20 213.79 53947.28 88888.00 2008-03-05 02:38:41.402 065 17397.20 213.73 53947.32 88888.00 2008-03-05 02:38:41.902 065 17397.22 213.58 53947.32 88888.00 2008-03-05 02:38:42.402 065 17397.19 213.61 53947.39 88888.00 2008-03-05 02:38:42.902 065 17397.11 213.61 53947.43 88888.00 2008-03-05 02:38:43.402 065 17397.09 213.57 53947.39 88888.00 2008-03-05 02:38:43.902 065 17397.16 213.57 53947.42 88888.00 2008-03-05 02:38:44.402 065 17397.10 213.66 53947.40 88888.00 2008-03-05 02:38:44.902 065 17397.02 213.63 53947.40 88888.00 2008-03-05 02:38:45.402 065 17397.06 213.67 53947.34 88888.00 2008-03-05 02:38:45.902 065 17397.13 213.67 53947.33 88888.00 2008-03-05 02:38:46.402 065 17397.10 213.70 53947.42 88888.00 2008-03-05 02:38:46.902 065 17397.16 213.71 53947.52 88888.00 2008-03-05 02:38:47.402 065 17397.15 213.64 53947.54 88888.00 2008-03-05 02:38:47.902 065 17397.23 213.56 53947.45 88888.00 2008-03-05 02:38:48.402 065 17397.22 213.59 53947.41 88888.00 2008-03-05 02:38:48.902 065 17397.21 213.57 53947.45 88888.00 2008-03-05 02:38:49.402 065 17397.15 213.57 53947.47 88888.00 2008-03-05 02:38:49.902 065 17397.19 213.52 53947.50 88888.00 2008-03-05 02:38:50.402 065 17397.30 213.55 53947.53 88888.00 2008-03-05 02:38:50.902 065 17397.29 213.63 53947.55 88888.00 2008-03-05 02:38:51.402 065 17397.25 213.64 53947.47 88888.00 2008-03-05 02:38:51.902 065 17397.27 213.60 53947.42 88888.00 2008-03-05 02:38:52.402 065 17397.36 213.57 53947.44 88888.00 2008-03-05 02:38:52.902 065 17397.34 213.59 53947.38 88888.00 2008-03-05 02:38:53.402 065 17397.34 213.57 53947.41 88888.00 2008-03-05 02:38:53.902 065 17397.37 213.56 53947.42 88888.00 2008-03-05 02:38:54.402 065 17397.41 213.58 53947.39 88888.00 2008-03-05 02:38:54.902 065 17397.40 213.54 53947.39 88888.00 2008-03-05 02:38:55.402 065 17397.39 213.55 53947.40 88888.00 2008-03-05 02:38:55.902 065 17397.42 213.57 53947.35 88888.00 2008-03-05 02:38:56.402 065 17397.39 213.59 53947.36 88888.00 2008-03-05 02:38:56.902 065 17397.32 213.57 53947.28 88888.00 2008-03-05 02:38:57.402 065 17397.27 213.54 53947.29 88888.00 2008-03-05 02:38:57.902 065 17397.31 213.50 53947.40 88888.00 2008-03-05 02:38:58.402 065 17397.23 213.47 53947.41 88888.00 2008-03-05 02:38:58.902 065 17397.27 213.51 53947.36 88888.00 2008-03-05 02:38:59.402 065 17397.36 213.54 53947.40 88888.00 2008-03-05 02:38:59.902 065 17397.32 213.49 53947.31 88888.00 2008-03-05 02:39:00.402 065 17397.31 213.48 53947.30 88888.00 2008-03-05 02:39:00.902 065 17397.27 213.52 53947.38 88888.00 2008-03-05 02:39:01.402 065 17397.25 213.51 53947.40 88888.00 2008-03-05 02:39:01.902 065 17397.32 213.52 53947.42 88888.00 2008-03-05 02:39:02.402 065 17397.34 213.57 53947.32 88888.00 2008-03-05 02:39:02.902 065 17397.23 213.57 53947.22 88888.00 2008-03-05 02:39:03.402 065 17397.13 213.51 53947.21 88888.00 2008-03-05 02:39:03.902 065 17397.14 213.42 53947.27 88888.00 2008-03-05 02:39:04.402 065 17397.20 213.38 53947.31 88888.00 2008-03-05 02:39:04.902 065 17397.26 213.39 53947.29 88888.00 2008-03-05 02:39:05.402 065 17397.23 213.42 53947.30 88888.00 2008-03-05 02:39:05.902 065 17397.19 213.41 53947.31 88888.00 2008-03-05 02:39:06.402 065 17397.19 213.40 53947.32 88888.00 2008-03-05 02:39:06.902 065 17397.14 213.38 53947.33 88888.00 2008-03-05 02:39:07.402 065 17397.16 213.37 53947.28 88888.00 2008-03-05 02:39:07.902 065 17397.09 213.39 53947.42 88888.00 2008-03-05 02:39:08.402 065 17397.10 213.44 53947.46 88888.00 2008-03-05 02:39:08.902 065 17397.13 213.41 53947.41 88888.00 2008-03-05 02:39:09.402 065 17397.14 213.34 53947.29 88888.00 2008-03-05 02:39:09.902 065 17397.05 213.30 53947.22 88888.00 2008-03-05 02:39:10.402 065 17397.12 213.36 53947.23 88888.00 2008-03-05 02:39:10.902 065 17397.11 213.32 53947.20 88888.00 2008-03-05 02:39:11.402 065 17397.02 213.34 53947.19 88888.00 2008-03-05 02:39:11.902 065 17396.98 213.36 53947.29 88888.00 2008-03-05 02:39:12.402 065 17396.96 213.40 53947.26 88888.00 2008-03-05 02:39:12.902 065 17397.04 213.45 53947.32 88888.00 2008-03-05 02:39:13.402 065 17397.01 213.51 53947.28 88888.00 2008-03-05 02:39:13.902 065 17396.99 213.50 53947.26 88888.00 2008-03-05 02:39:14.402 065 17397.00 213.46 53947.26 88888.00 2008-03-05 02:39:14.902 065 17397.09 213.42 53947.29 88888.00 2008-03-05 02:39:15.402 065 17397.11 213.47 53947.29 88888.00 2008-03-05 02:39:15.902 065 17397.04 213.48 53947.30 88888.00 2008-03-05 02:39:16.402 065 17397.00 213.56 53947.32 88888.00 2008-03-05 02:39:16.902 065 17397.06 213.54 53947.30 88888.00 2008-03-05 02:39:17.402 065 17397.12 213.49 53947.30 88888.00 2008-03-05 02:39:17.902 065 17397.11 213.50 53947.49 88888.00 2008-03-05 02:39:18.402 065 17397.14 213.46 53947.41 88888.00 2008-03-05 02:39:18.902 065 17397.09 213.52 53947.40 88888.00 2008-03-05 02:39:19.402 065 17397.11 213.52 53947.40 88888.00 2008-03-05 02:39:19.902 065 17397.07 213.52 53947.34 88888.00 2008-03-05 02:39:20.402 065 17397.10 213.54 53947.36 88888.00 2008-03-05 02:39:20.902 065 17397.06 213.55 53947.45 88888.00 2008-03-05 02:39:21.402 065 17397.00 213.57 53947.41 88888.00 2008-03-05 02:39:21.902 065 17396.88 213.56 53947.44 88888.00 2008-03-05 02:39:22.402 065 17396.86 213.52 53947.45 88888.00 2008-03-05 02:39:22.902 065 17396.82 213.49 53947.41 88888.00 2008-03-05 02:39:23.402 065 17396.78 213.49 53947.40 88888.00 2008-03-05 02:39:23.902 065 17396.80 213.49 53947.44 88888.00 2008-03-05 02:39:24.402 065 17396.85 213.52 53947.55 88888.00 2008-03-05 02:39:24.902 065 17396.93 213.51 53947.53 88888.00 2008-03-05 02:39:25.402 065 17396.85 213.56 53947.52 88888.00 2008-03-05 02:39:25.902 065 17396.83 213.57 53947.45 88888.00 2008-03-05 02:39:26.402 065 17396.89 213.44 53947.34 88888.00 2008-03-05 02:39:26.902 065 17396.84 213.45 53947.34 88888.00 2008-03-05 02:39:27.402 065 17396.88 213.50 53947.38 88888.00 2008-03-05 02:39:27.902 065 17396.94 213.52 53947.32 88888.00 2008-03-05 02:39:28.402 065 17396.96 213.54 53947.30 88888.00 2008-03-05 02:39:28.902 065 17396.95 213.52 53947.29 88888.00 2008-03-05 02:39:29.402 065 17396.99 213.49 53947.34 88888.00 2008-03-05 02:39:29.902 065 17397.03 213.46 53947.39 88888.00 2008-03-05 02:39:30.402 065 17396.94 213.41 53947.40 88888.00 2008-03-05 02:39:30.902 065 17396.92 213.42 53947.42 88888.00 2008-03-05 02:39:31.402 065 17397.00 213.42 53947.47 88888.00 2008-03-05 02:39:31.902 065 17396.91 213.46 53947.46 88888.00 2008-03-05 02:39:32.402 065 17396.94 213.46 53947.43 88888.00 2008-03-05 02:39:32.902 065 17396.88 213.39 53947.35 88888.00 2008-03-05 02:39:33.402 065 17396.88 213.37 53947.33 88888.00 2008-03-05 02:39:33.902 065 17396.82 213.39 53947.39 88888.00 2008-03-05 02:39:34.402 065 17396.85 213.40 53947.39 88888.00 2008-03-05 02:39:34.902 065 17396.85 213.46 53947.42 88888.00 2008-03-05 02:39:35.402 065 17396.83 213.47 53947.41 88888.00 2008-03-05 02:39:35.902 065 17396.82 213.45 53947.49 88888.00 2008-03-05 02:39:36.402 065 17396.86 213.46 53947.49 88888.00 2008-03-05 02:39:36.902 065 17396.84 213.46 53947.43 88888.00 2008-03-05 02:39:37.402 065 17396.79 213.42 53947.43 88888.00 2008-03-05 02:39:37.902 065 17396.78 213.47 53947.42 88888.00 2008-03-05 02:39:38.402 065 17396.81 213.49 53947.41 88888.00 2008-03-05 02:39:38.902 065 17396.79 213.51 53947.41 88888.00 2008-03-05 02:39:39.402 065 17396.74 213.47 53947.29 88888.00 2008-03-05 02:39:39.902 065 17396.79 213.45 53947.31 88888.00 2008-03-05 02:39:40.402 065 17396.79 213.42 53947.33 88888.00 2008-03-05 02:39:40.902 065 17396.70 213.47 53947.32 88888.00 2008-03-05 02:39:41.402 065 17396.73 213.47 53947.40 88888.00 2008-03-05 02:39:41.902 065 17396.79 213.45 53947.42 88888.00 2008-03-05 02:39:42.402 065 17396.81 213.49 53947.39 88888.00 2008-03-05 02:39:42.902 065 17396.81 213.51 53947.36 88888.00 2008-03-05 02:39:43.402 065 17396.74 213.58 53947.42 88888.00 2008-03-05 02:39:43.902 065 17396.76 213.59 53947.46 88888.00 2008-03-05 02:39:44.402 065 17396.84 213.56 53947.49 88888.00 2008-03-05 02:39:44.902 065 17396.76 213.57 53947.43 88888.00 2008-03-05 02:39:45.402 065 17396.75 213.50 53947.35 88888.00 2008-03-05 02:39:45.902 065 17396.72 213.52 53947.34 88888.00 2008-03-05 02:39:46.402 065 17396.63 213.60 53947.35 88888.00 2008-03-05 02:39:46.902 065 17396.60 213.58 53947.42 88888.00 2008-03-05 02:39:47.402 065 17396.61 213.61 53947.44 88888.00 2008-03-05 02:39:47.902 065 17396.63 213.61 53947.40 88888.00 2008-03-05 02:39:48.402 065 17396.66 213.54 53947.36 88888.00 2008-03-05 02:39:48.902 065 17396.62 213.55 53947.35 88888.00 2008-03-05 02:39:49.402 065 17396.64 213.57 53947.38 88888.00 2008-03-05 02:39:49.902 065 17396.63 213.51 53947.36 88888.00 2008-03-05 02:39:50.402 065 17396.62 213.40 53947.44 88888.00 2008-03-05 02:39:50.902 065 17396.69 213.42 53947.42 88888.00 2008-03-05 02:39:51.402 065 17396.64 213.52 53947.47 88888.00 2008-03-05 02:39:51.902 065 17396.60 213.50 53947.56 88888.00 2008-03-05 02:39:52.402 065 17396.60 213.50 53947.56 88888.00 2008-03-05 02:39:52.902 065 17396.61 213.51 53947.43 88888.00 2008-03-05 02:39:53.402 065 17396.63 213.54 53947.39 88888.00 2008-03-05 02:39:53.902 065 17396.64 213.50 53947.45 88888.00 2008-03-05 02:39:54.402 065 17396.64 213.51 53947.52 88888.00 2008-03-05 02:39:54.902 065 17396.70 213.42 53947.42 88888.00 2008-03-05 02:39:55.402 065 17396.73 213.51 53947.50 88888.00 2008-03-05 02:39:55.902 065 17396.73 213.50 53947.45 88888.00 2008-03-05 02:39:56.402 065 17396.65 213.51 53947.44 88888.00 2008-03-05 02:39:56.902 065 17396.62 213.48 53947.49 88888.00 2008-03-05 02:39:57.402 065 17396.61 213.45 53947.41 88888.00 2008-03-05 02:39:57.902 065 17396.71 213.47 53947.35 88888.00 2008-03-05 02:39:58.402 065 17396.71 213.45 53947.40 88888.00 2008-03-05 02:39:58.902 065 17396.59 213.48 53947.34 88888.00 2008-03-05 02:39:59.402 065 17396.54 213.48 53947.35 88888.00 2008-03-05 02:39:59.902 065 17396.60 213.45 53947.40 88888.00 2008-03-05 02:40:00.402 065 17396.61 213.55 53947.49 88888.00 2008-03-05 02:40:00.902 065 17396.65 213.61 53947.46 88888.00 2008-03-05 02:40:01.402 065 17396.60 213.58 53947.46 88888.00 2008-03-05 02:40:01.902 065 17396.61 213.52 53947.44 88888.00 2008-03-05 02:40:02.402 065 17396.62 213.49 53947.52 88888.00 2008-03-05 02:40:02.902 065 17396.61 213.49 53947.53 88888.00 2008-03-05 02:40:03.402 065 17396.59 213.46 53947.53 88888.00 2008-03-05 02:40:03.902 065 17396.51 213.55 53947.52 88888.00 2008-03-05 02:40:04.402 065 17396.55 213.57 53947.49 88888.00 2008-03-05 02:40:04.902 065 17396.61 213.66 53947.44 88888.00 2008-03-05 02:40:05.402 065 17396.58 213.66 53947.39 88888.00 2008-03-05 02:40:05.902 065 17396.56 213.68 53947.31 88888.00 2008-03-05 02:40:06.402 065 17396.59 213.64 53947.28 88888.00 2008-03-05 02:40:06.902 065 17396.54 213.56 53947.33 88888.00 2008-03-05 02:40:07.402 065 17396.51 213.51 53947.44 88888.00 2008-03-05 02:40:07.902 065 17396.55 213.50 53947.44 88888.00 2008-03-05 02:40:08.402 065 17396.55 213.52 53947.42 88888.00 2008-03-05 02:40:08.902 065 17396.54 213.48 53947.38 88888.00 2008-03-05 02:40:09.402 065 17396.48 213.49 53947.31 88888.00 2008-03-05 02:40:09.902 065 17396.43 213.56 53947.28 88888.00 2008-03-05 02:40:10.402 065 17396.45 213.50 53947.29 88888.00 2008-03-05 02:40:10.902 065 17396.53 213.45 53947.32 88888.00 2008-03-05 02:40:11.402 065 17396.53 213.52 53947.28 88888.00 2008-03-05 02:40:11.902 065 17396.48 213.54 53947.31 88888.00 2008-03-05 02:40:12.402 065 17396.50 213.56 53947.36 88888.00 2008-03-05 02:40:12.902 065 17396.48 213.61 53947.39 88888.00 2008-03-05 02:40:13.402 065 17396.54 213.63 53947.38 88888.00 2008-03-05 02:40:13.902 065 17396.51 213.57 53947.38 88888.00 2008-03-05 02:40:14.402 065 17396.48 213.60 53947.30 88888.00 2008-03-05 02:40:14.902 065 17396.49 213.58 53947.29 88888.00 2008-03-05 02:40:15.402 065 17396.52 213.52 53947.31 88888.00 2008-03-05 02:40:15.902 065 17396.49 213.52 53947.31 88888.00 2008-03-05 02:40:16.402 065 17396.48 213.60 53947.28 88888.00 2008-03-05 02:40:16.902 065 17396.43 213.67 53947.35 88888.00 2008-03-05 02:40:17.402 065 17396.47 213.60 53947.41 88888.00 2008-03-05 02:40:17.902 065 17396.42 213.59 53947.35 88888.00 2008-03-05 02:40:18.402 065 17396.45 213.57 53947.26 88888.00 2008-03-05 02:40:18.902 065 17396.51 213.57 53947.29 88888.00 2008-03-05 02:40:19.402 065 17396.53 213.63 53947.33 88888.00 2008-03-05 02:40:19.902 065 17396.58 213.63 53947.38 88888.00 2008-03-05 02:40:20.402 065 17396.47 213.56 53947.36 88888.00 2008-03-05 02:40:20.902 065 17396.47 213.54 53947.42 88888.00 2008-03-05 02:40:21.399 065 17396.47 213.57 53947.41 88888.00 2008-03-05 02:40:21.909 065 17396.50 213.51 53947.39 88888.00 2008-03-05 02:40:22.409 065 17396.52 213.45 53947.38 88888.00 2008-03-05 02:40:22.909 065 17396.52 213.48 53947.33 88888.00 2008-03-05 02:40:23.409 065 17396.49 213.46 53947.33 88888.00 2008-03-05 02:40:23.909 065 17396.47 213.46 53947.34 88888.00 2008-03-05 02:40:24.409 065 17396.51 213.44 53947.23 88888.00 2008-03-05 02:40:24.909 065 17396.44 213.51 53947.20 88888.00 2008-03-05 02:40:25.409 065 17396.47 213.51 53947.21 88888.00 2008-03-05 02:40:25.909 065 17396.44 213.51 53947.21 88888.00 2008-03-05 02:40:26.409 065 17396.44 213.56 53947.22 88888.00 2008-03-05 02:40:26.909 065 17396.34 213.60 53947.23 88888.00 2008-03-05 02:40:27.409 065 17396.41 213.52 53947.23 88888.00 2008-03-05 02:40:27.909 065 17396.42 213.51 53947.24 88888.00 2008-03-05 02:40:28.409 065 17396.40 213.55 53947.22 88888.00 2008-03-05 02:40:28.909 065 17396.42 213.58 53947.21 88888.00 2008-03-05 02:40:29.409 065 17396.42 213.51 53947.27 88888.00 2008-03-05 02:40:29.909 065 17396.43 213.55 53947.26 88888.00 2008-03-05 02:40:30.409 065 17396.44 213.60 53947.28 88888.00 2008-03-05 02:40:30.909 065 17396.58 213.61 53947.43 88888.00 2008-03-05 02:40:31.409 065 17396.53 213.54 53947.53 88888.00 2008-03-05 02:40:31.909 065 17396.45 213.55 53947.47 88888.00 2008-03-05 02:40:32.409 065 17396.47 213.51 53947.34 88888.00 2008-03-05 02:40:32.909 065 17396.43 213.47 53947.36 88888.00 2008-03-05 02:40:33.409 065 17396.33 213.50 53947.32 88888.00 2008-03-05 02:40:33.909 065 17396.32 213.46 53947.36 88888.00 2008-03-05 02:40:34.409 065 17396.43 213.52 53947.27 88888.00 2008-03-05 02:40:34.909 065 17396.44 213.52 53947.23 88888.00 2008-03-05 02:40:35.409 065 17396.50 213.49 53947.32 88888.00 2008-03-05 02:40:35.909 065 17396.61 213.54 53947.41 88888.00 2008-03-05 02:40:36.409 065 17396.62 213.48 53947.49 88888.00 2008-03-05 02:40:36.909 065 17396.55 213.42 53947.39 88888.00 2008-03-05 02:40:37.409 065 17396.44 213.34 53947.34 88888.00 2008-03-05 02:40:37.909 065 17396.50 213.41 53947.33 88888.00 2008-03-05 02:40:38.409 065 17396.55 213.47 53947.41 88888.00 2008-03-05 02:40:38.909 065 17396.55 213.45 53947.45 88888.00 2008-03-05 02:40:39.409 065 17396.59 213.38 53947.41 88888.00 2008-03-05 02:40:39.909 065 17396.54 213.39 53947.35 88888.00 2008-03-05 02:40:40.409 065 17396.56 213.41 53947.40 88888.00 2008-03-05 02:40:40.909 065 17396.65 213.36 53947.32 88888.00 2008-03-05 02:40:41.409 065 17396.72 213.38 53947.35 88888.00 2008-03-05 02:40:41.909 065 17396.71 213.42 53947.34 88888.00 2008-03-05 02:40:42.409 065 17396.65 213.40 53947.27 88888.00 2008-03-05 02:40:42.909 065 17396.61 213.37 53947.35 88888.00 2008-03-05 02:40:43.409 065 17396.58 213.34 53947.32 88888.00 2008-03-05 02:40:43.909 065 17396.56 213.35 53947.29 88888.00 2008-03-05 02:40:44.409 065 17396.62 213.28 53947.35 88888.00 2008-03-05 02:40:44.909 065 17396.65 213.28 53947.45 88888.00 2008-03-05 02:40:45.409 065 17396.70 213.30 53947.43 88888.00 2008-03-05 02:40:45.909 065 17396.61 213.36 53947.34 88888.00 2008-03-05 02:40:46.409 065 17396.52 213.37 53947.35 88888.00 2008-03-05 02:40:46.909 065 17396.59 213.45 53947.43 88888.00 2008-03-05 02:40:47.409 065 17396.54 213.51 53947.35 88888.00 2008-03-05 02:40:47.909 065 17396.51 213.54 53947.38 88888.00 2008-03-05 02:40:48.409 065 17396.48 213.52 53947.43 88888.00 2008-03-05 02:40:48.909 065 17396.45 213.56 53947.42 88888.00 2008-03-05 02:40:49.409 065 17396.56 213.51 53947.42 88888.00 2008-03-05 02:40:49.909 065 17396.61 213.47 53947.43 88888.00 2008-03-05 02:40:50.409 065 17396.65 213.47 53947.41 88888.00 2008-03-05 02:40:50.909 065 17396.66 213.41 53947.40 88888.00 2008-03-05 02:40:51.409 065 17396.66 213.46 53947.33 88888.00 2008-03-05 02:40:51.909 065 17396.66 213.44 53947.33 88888.00 2008-03-05 02:40:52.409 065 17396.66 213.45 53947.33 88888.00 2008-03-05 02:40:52.909 065 17396.60 213.52 53947.30 88888.00 2008-03-05 02:40:53.409 065 17396.63 213.56 53947.24 88888.00 2008-03-05 02:40:53.909 065 17396.68 213.48 53947.20 88888.00 2008-03-05 02:40:54.409 065 17396.70 213.44 53947.15 88888.00 2008-03-05 02:40:54.909 065 17396.66 213.46 53947.20 88888.00 2008-03-05 02:40:55.409 065 17396.74 213.41 53947.32 88888.00 2008-03-05 02:40:55.909 065 17396.76 213.48 53947.32 88888.00 2008-03-05 02:40:56.409 065 17396.71 213.49 53947.32 88888.00 2008-03-05 02:40:56.909 065 17396.62 213.41 53947.20 88888.00 2008-03-05 02:40:57.409 065 17396.52 213.42 53947.21 88888.00 2008-03-05 02:40:57.909 065 17396.58 213.45 53947.24 88888.00 2008-03-05 02:40:58.409 065 17396.61 213.42 53947.27 88888.00 2008-03-05 02:40:58.909 065 17396.69 213.42 53947.23 88888.00 2008-03-05 02:40:59.409 065 17396.75 213.39 53947.30 88888.00 2008-03-05 02:40:59.909 065 17396.86 213.44 53947.32 88888.00 2008-03-05 02:41:00.409 065 17396.70 213.41 53947.33 88888.00 2008-03-05 02:41:00.909 065 17396.58 213.44 53947.36 88888.00 2008-03-05 02:41:01.409 065 17396.55 213.47 53947.30 88888.00 2008-03-05 02:41:01.909 065 17396.48 213.46 53947.22 88888.00 2008-03-05 02:41:02.409 065 17396.54 213.48 53947.23 88888.00 2008-03-05 02:41:02.909 065 17396.55 213.48 53947.24 88888.00 2008-03-05 02:41:03.409 065 17396.50 213.44 53947.28 88888.00 2008-03-05 02:41:03.909 065 17396.41 213.46 53947.36 88888.00 2008-03-05 02:41:04.409 065 17396.48 213.45 53947.52 88888.00 2008-03-05 02:41:04.909 065 17396.49 213.37 53947.50 88888.00 2008-03-05 02:41:05.409 065 17396.50 213.45 53947.46 88888.00 2008-03-05 02:41:05.909 065 17396.52 213.49 53947.43 88888.00 2008-03-05 02:41:06.409 065 17396.44 213.40 53947.40 88888.00 2008-03-05 02:41:06.909 065 17396.45 213.40 53947.35 88888.00 2008-03-05 02:41:07.409 065 17396.47 213.41 53947.33 88888.00 2008-03-05 02:41:07.909 065 17396.53 213.40 53947.41 88888.00 2008-03-05 02:41:08.409 065 17396.59 213.37 53947.39 88888.00 2008-03-05 02:41:08.909 065 17396.47 213.32 53947.47 88888.00 2008-03-05 02:41:09.409 065 17396.43 213.39 53947.43 88888.00 2008-03-05 02:41:09.909 065 17396.42 213.42 53947.39 88888.00 2008-03-05 02:41:10.409 065 17396.38 213.39 53947.32 88888.00 2008-03-05 02:41:10.909 065 17396.44 213.41 53947.32 88888.00 2008-03-05 02:41:11.409 065 17396.48 213.40 53947.35 88888.00 2008-03-05 02:41:11.909 065 17396.47 213.39 53947.39 88888.00 2008-03-05 02:41:12.409 065 17396.50 213.39 53947.36 88888.00 2008-03-05 02:41:12.909 065 17396.53 213.32 53947.29 88888.00 2008-03-05 02:41:13.409 065 17396.48 213.28 53947.30 88888.00 2008-03-05 02:41:13.909 065 17396.49 213.26 53947.41 88888.00 2008-03-05 02:41:14.409 065 17396.50 213.26 53947.34 88888.00 2008-03-05 02:41:14.909 065 17396.48 213.30 53947.29 88888.00 2008-03-05 02:41:15.409 065 17396.41 213.26 53947.29 88888.00 2008-03-05 02:41:15.909 065 17396.41 213.30 53947.24 88888.00 2008-03-05 02:41:16.409 065 17396.43 213.34 53947.22 88888.00 2008-03-05 02:41:16.909 065 17396.38 213.38 53947.24 88888.00 2008-03-05 02:41:17.409 065 17396.34 213.39 53947.32 88888.00 2008-03-05 02:41:17.909 065 17396.43 213.36 53947.41 88888.00 2008-03-05 02:41:18.409 065 17396.53 213.34 53947.46 88888.00 2008-03-05 02:41:18.909 065 17396.53 213.34 53947.46 88888.00 2008-03-05 02:41:19.409 065 17396.47 213.28 53947.40 88888.00 2008-03-05 02:41:19.909 065 17396.47 213.28 53947.39 88888.00 2008-03-05 02:41:20.409 065 17396.54 213.24 53947.41 88888.00 2008-03-05 02:41:20.909 065 17396.51 213.27 53947.40 88888.00 2008-03-05 02:41:21.409 065 17396.54 213.28 53947.36 88888.00 2008-03-05 02:41:21.909 065 17396.52 213.37 53947.31 88888.00 2008-03-05 02:41:22.409 065 17396.54 213.34 53947.31 88888.00 2008-03-05 02:41:22.909 065 17396.51 213.30 53947.36 88888.00 2008-03-05 02:41:23.409 065 17396.42 213.31 53947.38 88888.00 2008-03-05 02:41:23.909 065 17396.42 213.34 53947.35 88888.00 2008-03-05 02:41:24.409 065 17396.49 213.32 53947.43 88888.00 2008-03-05 02:41:24.909 065 17396.58 213.29 53947.39 88888.00 2008-03-05 02:41:25.409 065 17396.50 213.37 53947.40 88888.00 2008-03-05 02:41:25.909 065 17396.56 213.39 53947.33 88888.00 2008-03-05 02:41:26.409 065 17396.52 213.41 53947.36 88888.00 2008-03-05 02:41:26.909 065 17396.53 213.39 53947.40 88888.00 2008-03-05 02:41:27.409 065 17396.55 213.42 53947.33 88888.00 2008-03-05 02:41:27.909 065 17396.48 213.50 53947.40 88888.00 2008-03-05 02:41:28.409 065 17396.48 213.54 53947.38 88888.00 2008-03-05 02:41:28.909 065 17396.42 213.56 53947.35 88888.00 2008-03-05 02:41:29.409 065 17396.41 213.57 53947.34 88888.00 2008-03-05 02:41:29.909 065 17396.42 213.57 53947.34 88888.00 2008-03-05 02:41:30.409 065 17396.44 213.57 53947.33 88888.00 2008-03-05 02:41:30.909 065 17396.48 213.50 53947.34 88888.00 2008-03-05 02:41:31.409 065 17396.45 213.50 53947.27 88888.00 2008-03-05 02:41:31.909 065 17396.37 213.50 53947.32 88888.00 2008-03-05 02:41:32.409 065 17396.33 213.48 53947.28 88888.00 2008-03-05 02:41:32.909 065 17396.33 213.48 53947.27 88888.00 2008-03-05 02:41:33.409 065 17396.30 213.54 53947.18 88888.00 2008-03-05 02:41:33.909 065 17396.32 213.58 53947.20 88888.00 2008-03-05 02:41:34.409 065 17396.31 213.60 53947.18 88888.00 2008-03-05 02:41:34.909 065 17396.25 213.60 53947.23 88888.00 2008-03-05 02:41:35.409 065 17396.21 213.57 53947.30 88888.00 2008-03-05 02:41:35.909 065 17396.23 213.58 53947.28 88888.00 2008-03-05 02:41:36.409 065 17396.22 213.64 53947.28 88888.00 2008-03-05 02:41:36.909 065 17396.25 213.63 53947.24 88888.00 2008-03-05 02:41:37.409 065 17396.28 213.63 53947.27 88888.00 2008-03-05 02:41:37.909 065 17396.34 213.64 53947.30 88888.00 2008-03-05 02:41:38.409 065 17396.33 213.63 53947.27 88888.00 2008-03-05 02:41:38.909 065 17396.39 213.64 53947.20 88888.00 2008-03-05 02:41:39.409 065 17396.39 213.66 53947.22 88888.00 2008-03-05 02:41:39.909 065 17396.39 213.60 53947.20 88888.00 2008-03-05 02:41:40.409 065 17396.44 213.60 53947.27 88888.00 2008-03-05 02:41:40.909 065 17396.43 213.60 53947.28 88888.00 2008-03-05 02:41:41.409 065 17396.43 213.56 53947.32 88888.00 2008-03-05 02:41:41.909 065 17396.35 213.57 53947.26 88888.00 2008-03-05 02:41:42.409 065 17396.27 213.58 53947.17 88888.00 2008-03-05 02:41:42.909 065 17396.27 213.57 53947.15 88888.00 2008-03-05 02:41:43.409 065 17396.25 213.57 53947.23 88888.00 2008-03-05 02:41:43.909 065 17396.19 213.65 53947.21 88888.00 2008-03-05 02:41:44.409 065 17396.22 213.75 53947.27 88888.00 2008-03-05 02:41:44.909 065 17396.30 213.75 53947.32 88888.00 2008-03-05 02:41:45.409 065 17396.31 213.69 53947.27 88888.00 2008-03-05 02:41:45.909 065 17396.28 213.66 53947.24 88888.00 2008-03-05 02:41:46.409 065 17396.31 213.66 53947.33 88888.00 2008-03-05 02:41:46.909 065 17396.30 213.74 53947.34 88888.00 2008-03-05 02:41:47.409 065 17396.37 213.75 53947.32 88888.00 2008-03-05 02:41:47.909 065 17396.43 213.63 53947.29 88888.00 2008-03-05 02:41:48.409 065 17396.43 213.67 53947.29 88888.00 2008-03-05 02:41:48.909 065 17396.44 213.69 53947.38 88888.00 2008-03-05 02:41:49.409 065 17396.43 213.67 53947.32 88888.00 2008-03-05 02:41:49.909 065 17396.38 213.65 53947.40 88888.00 2008-03-05 02:41:50.409 065 17396.30 213.71 53947.42 88888.00 2008-03-05 02:41:50.909 065 17396.27 213.73 53947.41 88888.00 2008-03-05 02:41:51.409 065 17396.25 213.70 53947.42 88888.00 2008-03-05 02:41:51.909 065 17396.40 213.66 53947.46 88888.00 2008-03-05 02:41:52.409 065 17396.42 213.70 53947.40 88888.00 2008-03-05 02:41:52.909 065 17396.34 213.74 53947.42 88888.00 2008-03-05 02:41:53.409 065 17396.31 213.73 53947.46 88888.00 2008-03-05 02:41:53.909 065 17396.30 213.71 53947.43 88888.00 2008-03-05 02:41:54.409 065 17396.32 213.78 53947.38 88888.00 2008-03-05 02:41:54.909 065 17396.30 213.76 53947.28 88888.00 2008-03-05 02:41:55.409 065 17396.29 213.77 53947.29 88888.00 2008-03-05 02:41:55.909 065 17396.42 213.80 53947.33 88888.00 2008-03-05 02:41:56.409 065 17396.33 213.79 53947.30 88888.00 2008-03-05 02:41:56.909 065 17396.29 213.81 53947.23 88888.00 2008-03-05 02:41:57.409 065 17396.38 213.75 53947.23 88888.00 2008-03-05 02:41:57.909 065 17396.37 213.75 53947.21 88888.00 2008-03-05 02:41:58.409 065 17396.25 213.83 53947.20 88888.00 2008-03-05 02:41:58.909 065 17396.29 213.84 53947.18 88888.00 2008-03-05 02:41:59.409 065 17396.31 213.75 53947.15 88888.00 2008-03-05 02:41:59.909 065 17396.24 213.75 53947.19 88888.00 2008-03-05 02:42:00.409 065 17396.18 213.79 53947.10 88888.00 2008-03-05 02:42:00.909 065 17396.13 213.77 53947.13 88888.00 2008-03-05 02:42:01.409 065 17396.12 213.71 53947.05 88888.00 2008-03-05 02:42:01.909 065 17396.08 213.76 53947.12 88888.00 2008-03-05 02:42:02.409 065 17396.15 213.68 53947.17 88888.00 2008-03-05 02:42:02.909 065 17396.15 213.65 53947.07 88888.00 2008-03-05 02:42:03.409 065 17396.09 213.68 53947.02 88888.00 2008-03-05 02:42:03.909 065 17396.14 213.68 53947.16 88888.00 2008-03-05 02:42:04.409 065 17396.29 213.74 53947.18 88888.00 2008-03-05 02:42:04.909 065 17396.37 213.77 53947.21 88888.00 2008-03-05 02:42:05.409 065 17396.34 213.84 53947.23 88888.00 2008-03-05 02:42:05.909 065 17396.30 213.88 53947.21 88888.00 2008-03-05 02:42:06.409 065 17396.24 213.84 53947.21 88888.00 2008-03-05 02:42:06.909 065 17396.20 213.81 53947.24 88888.00 2008-03-05 02:42:07.409 065 17396.28 213.83 53947.30 88888.00 2008-03-05 02:42:07.909 065 17396.30 213.85 53947.33 88888.00 2008-03-05 02:42:08.409 065 17396.30 213.83 53947.41 88888.00 2008-03-05 02:42:08.909 065 17396.27 213.84 53947.32 88888.00 2008-03-05 02:42:09.409 065 17396.27 213.89 53947.29 88888.00 2008-03-05 02:42:09.909 065 17396.31 213.84 53947.33 88888.00 2008-03-05 02:42:10.409 065 17396.37 213.84 53947.30 88888.00 2008-03-05 02:42:10.909 065 17396.38 213.91 53947.30 88888.00 2008-03-05 02:42:11.409 065 17396.33 213.90 53947.22 88888.00 2008-03-05 02:42:11.909 065 17396.30 213.84 53947.21 88888.00 2008-03-05 02:42:12.409 065 17396.20 213.84 53947.18 88888.00 2008-03-05 02:42:12.909 065 17396.19 213.81 53947.23 88888.00 2008-03-05 02:42:13.409 065 17396.31 213.79 53947.27 88888.00 2008-03-05 02:42:13.909 065 17396.39 213.77 53947.27 88888.00 2008-03-05 02:42:14.409 065 17396.32 213.84 53947.21 88888.00 2008-03-05 02:42:14.909 065 17396.29 213.98 53947.26 88888.00 2008-03-05 02:42:15.409 065 17396.25 214.02 53947.18 88888.00 2008-03-05 02:42:15.909 065 17396.21 214.00 53947.15 88888.00 2008-03-05 02:42:16.409 065 17396.25 213.93 53947.18 88888.00 2008-03-05 02:42:16.909 065 17396.27 213.90 53947.34 88888.00 2008-03-05 02:42:17.409 065 17396.23 213.87 53947.40 88888.00 2008-03-05 02:42:17.909 065 17396.29 213.87 53947.38 88888.00 2008-03-05 02:42:18.409 065 17396.28 213.81 53947.34 88888.00 2008-03-05 02:42:18.909 065 17396.29 213.79 53947.32 88888.00 2008-03-05 02:42:19.409 065 17396.24 213.78 53947.31 88888.00 2008-03-05 02:42:19.909 065 17396.25 213.78 53947.31 88888.00 2008-03-05 02:42:20.409 065 17396.32 213.85 53947.28 88888.00 2008-03-05 02:42:20.909 065 17396.35 213.93 53947.27 88888.00 2008-03-05 02:42:21.409 065 17396.47 213.86 53947.31 88888.00 2008-03-05 02:42:21.909 065 17396.48 213.83 53947.26 88888.00 2008-03-05 02:42:22.409 065 17396.40 213.84 53947.35 88888.00 2008-03-05 02:42:22.909 065 17396.38 213.87 53947.42 88888.00 2008-03-05 02:42:23.409 065 17396.42 213.90 53947.32 88888.00 2008-03-05 02:42:23.909 065 17396.43 213.96 53947.28 88888.00 2008-03-05 02:42:24.409 065 17396.37 213.99 53947.26 88888.00 2008-03-05 02:42:24.909 065 17396.32 213.98 53947.15 88888.00 2008-03-05 02:42:25.409 065 17396.29 213.94 53947.21 88888.00 2008-03-05 02:42:25.909 065 17396.25 213.89 53947.29 88888.00 2008-03-05 02:42:26.409 065 17396.25 213.85 53947.35 88888.00 2008-03-05 02:42:26.909 065 17396.22 213.85 53947.32 88888.00 2008-03-05 02:42:27.409 065 17396.22 213.85 53947.38 88888.00 2008-03-05 02:42:27.909 065 17396.34 213.77 53947.42 88888.00 2008-03-05 02:42:28.409 065 17396.34 213.75 53947.30 88888.00 2008-03-05 02:42:28.909 065 17396.30 213.71 53947.39 88888.00 2008-03-05 02:42:29.409 065 17396.33 213.78 53947.35 88888.00 2008-03-05 02:42:29.909 065 17396.28 213.90 53947.44 88888.00 2008-03-05 02:42:30.409 065 17396.30 213.91 53947.52 88888.00 2008-03-05 02:42:30.909 065 17396.34 213.90 53947.50 88888.00 2008-03-05 02:42:31.409 065 17396.37 213.83 53947.52 88888.00 2008-03-05 02:42:31.909 065 17396.31 213.81 53947.51 88888.00 2008-03-05 02:42:32.409 065 17396.24 213.78 53947.49 88888.00 2008-03-05 02:42:32.909 065 17396.24 213.79 53947.43 88888.00 2008-03-05 02:42:33.409 065 17396.17 213.74 53947.40 88888.00 2008-03-05 02:42:33.909 065 17396.19 213.73 53947.46 88888.00 2008-03-05 02:42:34.409 065 17396.28 213.74 53947.43 88888.00 2008-03-05 02:42:34.909 065 17396.32 213.69 53947.44 88888.00 2008-03-05 02:42:35.409 065 17396.25 213.63 53947.51 88888.00 2008-03-05 02:42:35.909 065 17396.14 213.67 53947.49 88888.00 2008-03-05 02:42:36.409 065 17396.21 213.69 53947.56 88888.00 2008-03-05 02:42:36.909 065 17396.23 213.64 53947.53 88888.00 2008-03-05 02:42:37.409 065 17396.25 213.63 53947.52 88888.00 2008-03-05 02:42:37.909 065 17396.27 213.65 53947.53 88888.00 2008-03-05 02:42:38.409 065 17396.28 213.66 53947.46 88888.00 2008-03-05 02:42:38.909 065 17396.27 213.68 53947.52 88888.00 2008-03-05 02:42:39.409 065 17396.30 213.71 53947.52 88888.00 2008-03-05 02:42:39.909 065 17396.23 213.71 53947.51 88888.00 2008-03-05 02:42:40.409 065 17396.23 213.66 53947.35 88888.00 2008-03-05 02:42:40.909 065 17396.14 213.67 53947.42 88888.00 2008-03-05 02:42:41.409 065 17396.13 213.64 53947.47 88888.00 2008-03-05 02:42:41.909 065 17396.22 213.60 53947.57 88888.00 2008-03-05 02:42:42.409 065 17396.25 213.58 53947.54 88888.00 2008-03-05 02:42:42.909 065 17396.24 213.60 53947.43 88888.00 2008-03-05 02:42:43.409 065 17396.19 213.59 53947.39 88888.00 2008-03-05 02:42:43.909 065 17396.13 213.64 53947.44 88888.00 2008-03-05 02:42:44.409 065 17396.17 213.69 53947.56 88888.00 2008-03-05 02:42:44.909 065 17396.14 213.71 53947.51 88888.00 2008-03-05 02:42:45.409 065 17396.23 213.65 53947.41 88888.00 2008-03-05 02:42:45.909 065 17396.17 213.64 53947.50 88888.00 2008-03-05 02:42:46.409 065 17396.07 213.60 53947.55 88888.00 2008-03-05 02:42:46.909 065 17396.08 213.56 53947.53 88888.00 2008-03-05 02:42:47.409 065 17396.01 213.46 53947.41 88888.00 2008-03-05 02:42:47.909 065 17395.96 213.49 53947.53 88888.00 2008-03-05 02:42:48.409 065 17395.89 213.57 53947.49 88888.00 2008-03-05 02:42:48.909 065 17395.91 213.58 53947.40 88888.00 2008-03-05 02:42:49.409 065 17395.94 213.55 53947.40 88888.00 2008-03-05 02:42:49.909 065 17395.94 213.46 53947.41 88888.00 2008-03-05 02:42:50.409 065 17395.94 213.52 53947.46 88888.00 2008-03-05 02:42:50.909 065 17396.10 213.55 53947.46 88888.00 2008-03-05 02:42:51.409 065 17396.12 213.49 53947.54 88888.00 2008-03-05 02:42:51.909 065 17396.03 213.48 53947.53 88888.00 2008-03-05 02:42:52.409 065 17396.01 213.47 53947.50 88888.00 2008-03-05 02:42:52.909 065 17395.99 213.47 53947.42 88888.00 2008-03-05 02:42:53.409 065 17396.05 213.39 53947.46 88888.00 2008-03-05 02:42:53.909 065 17396.03 213.35 53947.50 88888.00 2008-03-05 02:42:54.409 065 17396.05 213.38 53947.51 88888.00 2008-03-05 02:42:54.909 065 17395.98 213.42 53947.45 88888.00 2008-03-05 02:42:55.409 065 17395.91 213.46 53947.43 88888.00 2008-03-05 02:42:55.909 065 17395.91 213.39 53947.43 88888.00 2008-03-05 02:42:56.409 065 17395.96 213.35 53947.39 88888.00 2008-03-05 02:42:56.909 065 17395.99 213.34 53947.41 88888.00 2008-03-05 02:42:57.409 065 17395.99 213.38 53947.41 88888.00 2008-03-05 02:42:57.909 065 17395.91 213.37 53947.42 88888.00 2008-03-05 02:42:58.409 065 17395.86 213.34 53947.44 88888.00 2008-03-05 02:42:58.909 065 17395.91 213.41 53947.41 88888.00 2008-03-05 02:42:59.409 065 17395.88 213.42 53947.44 88888.00 2008-03-05 02:42:59.909 065 17395.88 213.48 53947.49 88888.00 2008-03-05 02:43:00.409 065 17395.90 213.44 53947.47 88888.00 2008-03-05 02:43:00.909 065 17395.83 213.47 53947.41 88888.00 2008-03-05 02:43:01.409 065 17395.86 213.48 53947.30 88888.00 2008-03-05 02:43:01.909 065 17395.88 213.41 53947.35 88888.00 2008-03-05 02:43:02.409 065 17395.96 213.41 53947.41 88888.00 2008-03-05 02:43:02.909 065 17395.93 213.42 53947.42 88888.00 2008-03-05 02:43:03.409 065 17395.99 213.41 53947.49 88888.00 2008-03-05 02:43:03.909 065 17395.99 213.42 53947.41 88888.00 2008-03-05 02:43:04.409 065 17396.01 213.45 53947.43 88888.00 2008-03-05 02:43:04.909 065 17396.01 213.46 53947.40 88888.00 2008-03-05 02:43:05.406 065 17395.92 213.47 53947.39 88888.00 2008-03-05 02:43:05.906 065 17395.98 213.45 53947.36 88888.00 2008-03-05 02:43:06.406 065 17395.94 213.50 53947.36 88888.00 2008-03-05 02:43:06.906 065 17395.98 213.49 53947.31 88888.00 2008-03-05 02:43:07.406 065 17395.96 213.45 53947.35 88888.00 2008-03-05 02:43:07.906 065 17396.07 213.57 53947.38 88888.00 2008-03-05 02:43:08.406 065 17396.12 213.61 53947.36 88888.00 2008-03-05 02:43:08.906 065 17396.08 213.59 53947.34 88888.00 2008-03-05 02:43:09.406 065 17396.09 213.58 53947.34 88888.00 2008-03-05 02:43:09.906 065 17396.07 213.55 53947.35 88888.00 2008-03-05 02:43:10.406 065 17396.05 213.58 53947.38 88888.00 2008-03-05 02:43:10.906 065 17396.08 213.61 53947.31 88888.00 2008-03-05 02:43:11.406 065 17396.08 213.63 53947.23 88888.00 2008-03-05 02:43:11.906 065 17396.07 213.65 53947.23 88888.00 2008-03-05 02:43:12.406 065 17396.08 213.68 53947.28 88888.00 2008-03-05 02:43:12.906 065 17396.11 213.69 53947.23 88888.00 2008-03-05 02:43:13.406 065 17396.12 213.70 53947.31 88888.00 2008-03-05 02:43:13.906 065 17396.14 213.75 53947.36 88888.00 2008-03-05 02:43:14.406 065 17396.13 213.85 53947.43 88888.00 2008-03-05 02:43:14.906 065 17396.15 213.87 53947.47 88888.00 2008-03-05 02:43:15.406 065 17396.25 213.81 53947.52 88888.00 2008-03-05 02:43:15.906 065 17396.27 213.79 53947.58 88888.00 2008-03-05 02:43:16.406 065 17396.29 213.80 53947.52 88888.00 2008-03-05 02:43:16.906 065 17396.24 213.86 53947.51 88888.00 2008-03-05 02:43:17.406 065 17396.29 214.04 53947.47 88888.00 2008-03-05 02:43:17.906 065 17396.28 213.99 53947.41 88888.00 2008-03-05 02:43:18.406 065 17396.25 213.96 53947.41 88888.00 2008-03-05 02:43:18.906 065 17396.22 214.00 53947.40 88888.00 2008-03-05 02:43:19.406 065 17396.23 213.95 53947.33 88888.00 2008-03-05 02:43:19.906 065 17396.15 214.03 53947.38 88888.00 2008-03-05 02:43:20.406 065 17396.13 214.09 53947.40 88888.00 2008-03-05 02:43:20.906 065 17396.13 214.09 53947.42 88888.00 2008-03-05 02:43:21.406 065 17396.21 214.09 53947.36 88888.00 2008-03-05 02:43:21.906 065 17396.27 214.13 53947.23 88888.00 2008-03-05 02:43:22.406 065 17396.25 214.15 53947.18 88888.00 2008-03-05 02:43:22.906 065 17396.19 214.17 53947.05 88888.00 2008-03-05 02:43:23.406 065 17396.32 214.17 53947.16 88888.00 2008-03-05 02:43:23.906 065 17396.33 214.17 53947.34 88888.00 2008-03-05 02:43:24.406 065 17396.33 214.19 53947.32 88888.00 2008-03-05 02:43:24.906 065 17396.31 214.26 53947.39 88888.00 2008-03-05 02:43:25.406 065 17396.40 214.27 53947.43 88888.00 2008-03-05 02:43:25.906 065 17396.35 214.35 53947.36 88888.00 2008-03-05 02:43:26.406 065 17396.34 214.34 53947.35 88888.00 2008-03-05 02:43:26.906 065 17396.31 214.32 53947.34 88888.00 2008-03-05 02:43:27.406 065 17396.27 214.29 53947.24 88888.00 2008-03-05 02:43:27.906 065 17396.19 214.24 53947.23 88888.00 2008-03-05 02:43:28.406 065 17396.22 214.34 53947.28 88888.00 2008-03-05 02:43:28.906 065 17396.30 214.39 53947.32 88888.00 2008-03-05 02:43:29.406 065 17396.20 214.36 53947.32 88888.00 2008-03-05 02:43:29.906 065 17396.21 214.35 53947.32 88888.00 2008-03-05 02:43:30.406 065 17396.18 214.44 53947.17 88888.00 2008-03-05 02:43:30.906 065 17396.09 214.46 53947.27 88888.00 2008-03-05 02:43:31.406 065 17396.02 214.52 53947.26 88888.00 2008-03-05 02:43:31.906 065 17396.10 214.44 53947.26 88888.00 2008-03-05 02:43:32.406 065 17396.05 214.42 53947.38 88888.00 2008-03-05 02:43:32.906 065 17396.07 214.53 53947.36 88888.00 2008-03-05 02:43:33.406 065 17396.09 214.51 53947.29 88888.00 2008-03-05 02:43:33.906 065 17396.08 214.57 53947.26 88888.00 2008-03-05 02:43:34.406 065 17396.10 214.57 53947.39 88888.00 2008-03-05 02:43:34.906 065 17396.12 214.59 53947.33 88888.00 2008-03-05 02:43:35.406 065 17396.17 214.67 53947.30 88888.00 2008-03-05 02:43:35.906 065 17396.18 214.64 53947.30 88888.00 2008-03-05 02:43:36.406 065 17396.14 214.72 53947.31 88888.00 2008-03-05 02:43:36.906 065 17396.04 214.78 53947.34 88888.00 2008-03-05 02:43:37.406 065 17396.05 214.76 53947.28 88888.00 2008-03-05 02:43:37.906 065 17396.08 214.79 53947.22 88888.00 2008-03-05 02:43:38.406 065 17396.09 214.79 53947.21 88888.00 2008-03-05 02:43:38.906 065 17396.08 214.76 53947.26 88888.00 2008-03-05 02:43:39.406 065 17396.11 214.79 53947.23 88888.00 2008-03-05 02:43:39.906 065 17396.10 214.77 53947.23 88888.00 2008-03-05 02:43:40.406 065 17396.11 214.82 53947.35 88888.00 2008-03-05 02:43:40.906 065 17396.00 214.83 53947.32 88888.00 2008-03-05 02:43:41.406 065 17395.92 214.77 53947.29 88888.00 2008-03-05 02:43:41.906 065 17395.99 214.83 53947.32 88888.00 2008-03-05 02:43:42.406 065 17396.04 214.83 53947.35 88888.00 2008-03-05 02:43:42.906 065 17396.05 214.85 53947.35 88888.00 2008-03-05 02:43:43.406 065 17396.01 214.88 53947.40 88888.00 2008-03-05 02:43:43.906 065 17396.08 214.97 53947.32 88888.00 2008-03-05 02:43:44.406 065 17396.05 215.01 53947.30 88888.00 2008-03-05 02:43:44.906 065 17396.08 215.02 53947.35 88888.00 2008-03-05 02:43:45.406 065 17396.04 215.03 53947.38 88888.00 2008-03-05 02:43:45.906 065 17396.08 214.98 53947.49 88888.00 2008-03-05 02:43:46.406 065 17396.00 214.97 53947.44 88888.00 2008-03-05 02:43:46.906 065 17395.99 215.00 53947.30 88888.00 2008-03-05 02:43:47.406 065 17396.07 215.04 53947.33 88888.00 2008-03-05 02:43:47.906 065 17396.01 215.13 53947.38 88888.00 2008-03-05 02:43:48.406 065 17396.05 215.16 53947.49 88888.00 2008-03-05 02:43:48.906 065 17396.11 215.18 53947.54 88888.00 2008-03-05 02:43:49.406 065 17396.09 215.24 53947.54 88888.00 2008-03-05 02:43:49.906 065 17396.11 215.27 53947.47 88888.00 2008-03-05 02:43:50.406 065 17396.05 215.27 53947.49 88888.00 2008-03-05 02:43:50.906 065 17395.99 215.33 53947.51 88888.00 2008-03-05 02:43:51.406 065 17396.02 215.35 53947.46 88888.00 2008-03-05 02:43:51.906 065 17396.11 215.36 53947.40 88888.00 2008-03-05 02:43:52.406 065 17396.02 215.33 53947.33 88888.00 2008-03-05 02:43:52.906 065 17396.08 215.39 53947.35 88888.00 2008-03-05 02:43:53.406 065 17396.07 215.44 53947.33 88888.00 2008-03-05 02:43:53.906 065 17396.07 215.47 53947.29 88888.00 2008-03-05 02:43:54.406 065 17396.05 215.46 53947.26 88888.00 2008-03-05 02:43:54.906 065 17396.02 215.44 53947.32 88888.00 2008-03-05 02:43:55.406 065 17396.02 215.37 53947.36 88888.00 2008-03-05 02:43:55.906 065 17395.99 215.32 53947.41 88888.00 2008-03-05 02:43:56.406 065 17395.90 215.37 53947.32 88888.00 2008-03-05 02:43:56.906 065 17395.87 215.49 53947.23 88888.00 2008-03-05 02:43:57.406 065 17395.91 215.43 53947.26 88888.00 2008-03-05 02:43:57.906 065 17395.96 215.45 53947.28 88888.00 2008-03-05 02:43:58.406 065 17395.97 215.50 53947.30 88888.00 2008-03-05 02:43:58.906 065 17395.96 215.51 53947.30 88888.00 2008-03-05 02:43:59.406 065 17395.87 215.46 53947.32 88888.00 2008-03-05 02:43:59.906 065 17395.80 215.50 53947.32 88888.00 2008-03-05 02:44:00.406 065 17395.77 215.53 53947.35 88888.00 2008-03-05 02:44:00.906 065 17395.77 215.62 53947.41 88888.00 2008-03-05 02:44:01.406 065 17395.76 215.71 53947.34 88888.00 2008-03-05 02:44:01.906 065 17395.68 215.71 53947.33 88888.00 2008-03-05 02:44:02.406 065 17395.64 215.74 53947.24 88888.00 2008-03-05 02:44:02.906 065 17395.77 215.75 53947.28 88888.00 2008-03-05 02:44:03.406 065 17395.82 215.71 53947.26 88888.00 2008-03-05 02:44:03.906 065 17395.79 215.76 53947.27 88888.00 2008-03-05 02:44:04.406 065 17395.72 215.84 53947.29 88888.00 2008-03-05 02:44:04.906 065 17395.73 215.81 53947.31 88888.00 2008-03-05 02:44:05.406 065 17395.69 215.79 53947.36 88888.00 2008-03-05 02:44:05.906 065 17395.64 215.85 53947.43 88888.00 2008-03-05 02:44:06.406 065 17395.58 215.89 53947.30 88888.00 2008-03-05 02:44:06.906 065 17395.64 215.84 53947.23 88888.00 2008-03-05 02:44:07.406 065 17395.61 215.81 53947.24 88888.00 2008-03-05 02:44:07.906 065 17395.57 215.83 53947.16 88888.00 2008-03-05 02:44:08.406 065 17395.63 215.82 53947.18 88888.00 2008-03-05 02:44:08.906 065 17395.61 215.83 53947.22 88888.00 2008-03-05 02:44:09.406 065 17395.62 215.88 53947.27 88888.00 2008-03-05 02:44:09.906 065 17395.57 215.86 53947.28 88888.00 2008-03-05 02:44:10.406 065 17395.58 215.86 53947.38 88888.00 2008-03-05 02:44:10.906 065 17395.66 215.88 53947.40 88888.00 2008-03-05 02:44:11.406 065 17395.58 215.88 53947.40 88888.00 2008-03-05 02:44:11.906 065 17395.59 215.85 53947.43 88888.00 2008-03-05 02:44:12.406 065 17395.59 215.88 53947.32 88888.00 2008-03-05 02:44:12.906 065 17395.51 215.89 53947.28 88888.00 2008-03-05 02:44:13.406 065 17395.47 216.01 53947.27 88888.00 2008-03-05 02:44:13.906 065 17395.46 216.09 53947.21 88888.00 2008-03-05 02:44:14.406 065 17395.49 216.03 53947.23 88888.00 2008-03-05 02:44:14.906 065 17395.52 216.01 53947.30 88888.00 2008-03-05 02:44:15.406 065 17395.55 215.99 53947.23 88888.00 2008-03-05 02:44:15.906 065 17395.42 215.94 53947.20 88888.00 2008-03-05 02:44:16.406 065 17395.46 216.04 53947.27 88888.00 2008-03-05 02:44:16.906 065 17395.43 216.07 53947.30 88888.00 2008-03-05 02:44:17.406 065 17395.32 216.02 53947.32 88888.00 2008-03-05 02:44:17.906 065 17395.32 216.03 53947.26 88888.00 2008-03-05 02:44:18.406 065 17395.37 215.99 53947.29 88888.00 2008-03-05 02:44:18.906 065 17395.28 215.96 53947.28 88888.00 2008-03-05 02:44:19.406 065 17395.31 216.00 53947.34 88888.00 2008-03-05 02:44:19.906 065 17395.35 216.00 53947.41 88888.00 2008-03-05 02:44:20.406 065 17395.28 215.95 53947.47 88888.00 2008-03-05 02:44:20.906 065 17395.23 215.98 53947.44 88888.00 2008-03-05 02:44:21.406 065 17395.29 216.00 53947.42 88888.00 2008-03-05 02:44:21.906 065 17395.20 216.04 53947.44 88888.00 2008-03-05 02:44:22.406 065 17395.16 216.03 53947.45 88888.00 2008-03-05 02:44:22.906 065 17395.20 216.03 53947.50 88888.00 2008-03-05 02:44:23.406 065 17395.26 216.07 53947.45 88888.00 2008-03-05 02:44:23.906 065 17395.26 216.04 53947.51 88888.00 2008-03-05 02:44:24.406 065 17395.28 216.10 53947.47 88888.00 2008-03-05 02:44:24.906 065 17395.17 216.10 53947.44 88888.00 2008-03-05 02:44:25.406 065 17395.15 216.09 53947.44 88888.00 2008-03-05 02:44:25.906 065 17395.07 216.07 53947.46 88888.00 2008-03-05 02:44:26.406 065 17395.02 216.07 53947.36 88888.00 2008-03-05 02:44:26.906 065 17395.09 216.11 53947.36 88888.00 2008-03-05 02:44:27.406 065 17395.16 216.07 53947.36 88888.00 2008-03-05 02:44:27.906 065 17395.12 216.04 53947.32 88888.00 2008-03-05 02:44:28.406 065 17395.01 216.05 53947.34 88888.00 2008-03-05 02:44:28.906 065 17395.07 216.07 53947.36 88888.00 2008-03-05 02:44:29.406 065 17395.02 216.10 53947.41 88888.00 2008-03-05 02:44:29.906 065 17395.04 216.04 53947.42 88888.00 2008-03-05 02:44:30.406 065 17395.04 216.02 53947.33 88888.00 2008-03-05 02:44:30.906 065 17394.91 216.09 53947.28 88888.00 2008-03-05 02:44:31.406 065 17394.84 216.02 53947.33 88888.00 2008-03-05 02:44:31.906 065 17394.87 216.09 53947.29 88888.00 2008-03-05 02:44:32.406 065 17394.88 216.11 53947.31 88888.00 2008-03-05 02:44:32.906 065 17394.89 216.07 53947.40 88888.00 2008-03-05 02:44:33.406 065 17394.89 216.12 53947.39 88888.00 2008-03-05 02:44:33.906 065 17394.86 216.13 53947.40 88888.00 2008-03-05 02:44:34.406 065 17394.81 216.13 53947.41 88888.00 2008-03-05 02:44:34.906 065 17394.84 216.12 53947.40 88888.00 2008-03-05 02:44:35.406 065 17394.88 216.10 53947.31 88888.00 2008-03-05 02:44:35.906 065 17394.89 216.07 53947.31 88888.00 2008-03-05 02:44:36.406 065 17394.88 216.09 53947.33 88888.00 2008-03-05 02:44:36.906 065 17394.81 216.10 53947.41 88888.00 2008-03-05 02:44:37.406 065 17394.80 216.09 53947.49 88888.00 2008-03-05 02:44:37.906 065 17394.75 216.11 53947.43 88888.00 2008-03-05 02:44:38.406 065 17394.79 216.15 53947.38 88888.00 2008-03-05 02:44:38.906 065 17394.81 216.12 53947.35 88888.00 2008-03-05 02:44:39.406 065 17394.82 216.11 53947.36 88888.00 2008-03-05 02:44:39.906 065 17394.86 216.14 53947.40 88888.00 2008-03-05 02:44:40.406 065 17394.86 216.14 53947.44 88888.00 2008-03-05 02:44:40.906 065 17394.85 216.02 53947.46 88888.00 2008-03-05 02:44:41.406 065 17394.76 216.01 53947.41 88888.00 2008-03-05 02:44:41.906 065 17394.75 216.05 53947.40 88888.00 2008-03-05 02:44:42.406 065 17394.74 216.07 53947.43 88888.00 2008-03-05 02:44:42.906 065 17394.71 216.09 53947.51 88888.00 2008-03-05 02:44:43.406 065 17394.75 216.07 53947.58 88888.00 2008-03-05 02:44:43.906 065 17394.84 216.04 53947.61 88888.00 2008-03-05 02:44:44.406 065 17394.81 215.96 53947.51 88888.00 2008-03-05 02:44:44.906 065 17394.80 215.98 53947.52 88888.00 2008-03-05 02:44:45.406 065 17394.84 215.98 53947.50 88888.00 2008-03-05 02:44:45.906 065 17394.88 216.01 53947.46 88888.00 2008-03-05 02:44:46.406 065 17394.88 216.07 53947.45 88888.00 2008-03-05 02:44:46.906 065 17394.87 216.02 53947.41 88888.00 2008-03-05 02:44:47.406 065 17394.91 215.98 53947.42 88888.00 2008-03-05 02:44:47.906 065 17394.91 215.96 53947.34 88888.00 2008-03-05 02:44:48.406 065 17394.90 215.98 53947.32 88888.00 2008-03-05 02:44:48.906 065 17394.87 216.00 53947.43 88888.00 2008-03-05 02:44:49.406 065 17394.87 215.99 53947.50 88888.00 2008-03-05 02:44:49.906 065 17394.92 215.92 53947.49 88888.00 2008-03-05 02:44:50.406 065 17394.91 215.94 53947.43 88888.00 2008-03-05 02:44:50.906 065 17394.88 215.99 53947.51 88888.00 2008-03-05 02:44:51.406 065 17394.90 215.95 53947.58 88888.00 2008-03-05 02:44:51.906 065 17394.90 215.88 53947.54 88888.00 2008-03-05 02:44:52.406 065 17394.97 215.86 53947.54 88888.00 2008-03-05 02:44:52.906 065 17394.91 215.80 53947.56 88888.00 2008-03-05 02:44:53.406 065 17394.86 215.79 53947.58 88888.00 2008-03-05 02:44:53.906 065 17394.85 215.83 53947.54 88888.00 2008-03-05 02:44:54.406 065 17394.91 215.79 53947.50 88888.00 2008-03-05 02:44:54.906 065 17394.98 215.74 53947.54 88888.00 2008-03-05 02:44:55.406 065 17395.02 215.73 53947.50 88888.00 2008-03-05 02:44:55.906 065 17395.09 215.74 53947.45 88888.00 2008-03-05 02:44:56.406 065 17395.02 215.76 53947.43 88888.00 2008-03-05 02:44:56.906 065 17395.09 215.71 53947.41 88888.00 2008-03-05 02:44:57.406 065 17395.10 215.78 53947.41 88888.00 2008-03-05 02:44:57.906 065 17395.12 215.81 53947.47 88888.00 2008-03-05 02:44:58.406 065 17395.21 215.83 53947.56 88888.00 2008-03-05 02:44:58.906 065 17395.27 215.83 53947.58 88888.00 2008-03-05 02:44:59.406 065 17395.35 215.90 53947.41 88888.00 2008-03-05 02:44:59.906 065 17395.37 215.93 53947.34 88888.00 2008-03-05 02:45:00.406 065 17395.32 215.94 53947.40 88888.00 2008-03-05 02:45:00.906 065 17395.31 216.03 53947.50 88888.00 2008-03-05 02:45:01.406 065 17395.33 216.10 53947.45 88888.00 2008-03-05 02:45:01.906 065 17395.35 216.07 53947.42 88888.00 2008-03-05 02:45:02.406 065 17395.40 216.07 53947.35 88888.00 2008-03-05 02:45:02.906 065 17395.45 216.12 53947.31 88888.00 2008-03-05 02:45:03.406 065 17395.53 216.15 53947.34 88888.00 2008-03-05 02:45:03.906 065 17395.52 216.23 53947.41 88888.00 2008-03-05 02:45:04.406 065 17395.59 216.22 53947.29 88888.00 2008-03-05 02:45:04.906 065 17395.60 216.28 53947.24 88888.00 2008-03-05 02:45:05.406 065 17395.64 216.33 53947.24 88888.00 2008-03-05 02:45:05.906 065 17395.76 216.34 53947.24 88888.00 2008-03-05 02:45:06.406 065 17395.67 216.37 53947.19 88888.00 2008-03-05 02:45:06.906 065 17395.67 216.41 53947.10 88888.00 2008-03-05 02:45:07.406 065 17395.70 216.46 53947.12 88888.00 2008-03-05 02:45:07.906 065 17395.73 216.42 53947.13 88888.00 2008-03-05 02:45:08.406 065 17395.77 216.43 53947.17 88888.00 2008-03-05 02:45:08.906 065 17395.76 216.44 53947.21 88888.00 2008-03-05 02:45:09.406 065 17395.80 216.52 53947.13 88888.00 2008-03-05 02:45:09.906 065 17395.81 216.59 53947.24 88888.00 2008-03-05 02:45:10.406 065 17395.87 216.67 53947.31 88888.00 2008-03-05 02:45:10.906 065 17395.94 216.68 53947.22 88888.00 2008-03-05 02:45:11.406 065 17395.98 216.67 53947.19 88888.00 2008-03-05 02:45:11.906 065 17396.01 216.71 53947.17 88888.00 2008-03-05 02:45:12.406 065 17396.01 216.77 53947.16 88888.00 2008-03-05 02:45:12.906 065 17396.01 216.81 53947.17 88888.00 2008-03-05 02:45:13.406 065 17396.07 216.87 53947.19 88888.00 2008-03-05 02:45:13.906 065 17396.00 216.89 53947.21 88888.00 2008-03-05 02:45:14.406 065 17395.90 216.90 53947.17 88888.00 2008-03-05 02:45:14.906 065 17395.91 216.90 53947.18 88888.00 2008-03-05 02:45:15.406 065 17396.02 216.96 53947.11 88888.00 2008-03-05 02:45:15.906 065 17396.00 216.92 53947.11 88888.00 2008-03-05 02:45:16.406 065 17395.93 216.92 53947.16 88888.00 2008-03-05 02:45:16.906 065 17395.96 216.88 53947.16 88888.00 2008-03-05 02:45:17.406 065 17395.87 216.97 53947.26 88888.00 2008-03-05 02:45:17.906 065 17395.80 217.00 53947.26 88888.00 2008-03-05 02:45:18.406 065 17395.79 217.07 53947.32 88888.00 2008-03-05 02:45:18.906 065 17395.81 217.13 53947.31 88888.00 2008-03-05 02:45:19.406 065 17395.82 217.16 53947.36 88888.00 2008-03-05 02:45:19.906 065 17395.73 217.10 53947.41 88888.00 2008-03-05 02:45:20.406 065 17395.60 217.08 53947.41 88888.00 2008-03-05 02:45:20.906 065 17395.56 217.09 53947.32 88888.00 2008-03-05 02:45:21.406 065 17395.62 217.11 53947.28 88888.00 2008-03-05 02:45:21.906 065 17395.66 217.12 53947.30 88888.00 2008-03-05 02:45:22.406 065 17395.61 217.13 53947.31 88888.00 2008-03-05 02:45:22.906 065 17395.58 217.12 53947.24 88888.00 2008-03-05 02:45:23.406 065 17395.55 217.13 53947.27 88888.00 2008-03-05 02:45:23.906 065 17395.53 217.15 53947.24 88888.00 2008-03-05 02:45:24.406 065 17395.45 217.11 53947.17 88888.00 2008-03-05 02:45:24.906 065 17395.38 217.10 53947.13 88888.00 2008-03-05 02:45:25.406 065 17395.31 217.17 53947.13 88888.00 2008-03-05 02:45:25.906 065 17395.25 217.16 53947.18 88888.00 2008-03-05 02:45:26.406 065 17395.29 217.17 53947.22 88888.00 2008-03-05 02:45:26.906 065 17395.36 217.22 53947.26 88888.00 2008-03-05 02:45:27.406 065 17395.37 217.28 53947.28 88888.00 2008-03-05 02:45:27.906 065 17395.29 217.28 53947.31 88888.00 2008-03-05 02:45:28.406 065 17395.33 217.25 53947.22 88888.00 2008-03-05 02:45:28.906 065 17395.38 217.24 53947.23 88888.00 2008-03-05 02:45:29.406 065 17395.32 217.36 53947.17 88888.00 2008-03-05 02:45:29.906 065 17395.29 217.32 53947.27 88888.00 2008-03-05 02:45:30.406 065 17395.33 217.31 53947.28 88888.00 2008-03-05 02:45:30.906 065 17395.33 217.35 53947.28 88888.00 2008-03-05 02:45:31.406 065 17395.31 217.24 53947.20 88888.00 2008-03-05 02:45:31.906 065 17395.38 217.28 53947.17 88888.00 2008-03-05 02:45:32.406 065 17395.39 217.29 53947.17 88888.00 2008-03-05 02:45:32.906 065 17395.31 217.26 53947.22 88888.00 2008-03-05 02:45:33.406 065 17395.38 217.27 53947.26 88888.00 2008-03-05 02:45:33.906 065 17395.49 217.28 53947.29 88888.00 2008-03-05 02:45:34.406 065 17395.58 217.28 53947.21 88888.00 2008-03-05 02:45:34.906 065 17395.59 217.31 53947.15 88888.00 2008-03-05 02:45:35.406 065 17395.62 217.32 53947.19 88888.00 2008-03-05 02:45:35.906 065 17395.55 217.28 53947.21 88888.00 2008-03-05 02:45:36.406 065 17395.61 217.29 53947.26 88888.00 2008-03-05 02:45:36.906 065 17395.62 217.29 53947.23 88888.00 2008-03-05 02:45:37.406 065 17395.63 217.22 53947.26 88888.00 2008-03-05 02:45:37.906 065 17395.62 217.25 53947.29 88888.00 2008-03-05 02:45:38.406 065 17395.69 217.32 53947.30 88888.00 2008-03-05 02:45:38.906 065 17395.70 217.31 53947.19 88888.00 2008-03-05 02:45:39.406 065 17395.70 217.31 53947.26 88888.00 2008-03-05 02:45:39.906 065 17395.62 217.34 53947.27 88888.00 2008-03-05 02:45:40.406 065 17395.68 217.32 53947.23 88888.00 2008-03-05 02:45:40.906 065 17395.80 217.30 53947.31 88888.00 2008-03-05 02:45:41.406 065 17395.79 217.30 53947.32 88888.00 2008-03-05 02:45:41.906 065 17395.71 217.34 53947.38 88888.00 2008-03-05 02:45:42.406 065 17395.77 217.41 53947.30 88888.00 2008-03-05 02:45:42.906 065 17395.82 217.36 53947.28 88888.00 2008-03-05 02:45:43.406 065 17395.87 217.29 53947.32 88888.00 2008-03-05 02:45:43.906 065 17395.89 217.38 53947.34 88888.00 2008-03-05 02:45:44.406 065 17395.86 217.32 53947.31 88888.00 2008-03-05 02:45:44.906 065 17395.89 217.32 53947.26 88888.00 2008-03-05 02:45:45.406 065 17395.87 217.37 53947.07 88888.00 2008-03-05 02:45:45.906 065 17395.82 217.32 53947.13 88888.00 2008-03-05 02:45:46.406 065 17395.84 217.37 53947.08 88888.00 2008-03-05 02:45:46.906 065 17395.88 217.42 53947.00 88888.00 2008-03-05 02:45:47.406 065 17395.74 217.45 53947.08 88888.00 2008-03-05 02:45:47.906 065 17395.64 217.46 53947.11 88888.00 2008-03-05 02:45:48.406 065 17395.72 217.41 53947.16 88888.00 2008-03-05 02:45:48.906 065 17395.80 217.38 53947.22 88888.00 2008-03-05 02:45:49.403 065 17395.71 217.39 53947.09 88888.00 2008-03-05 02:45:49.903 065 17395.71 217.44 53947.06 88888.00 2008-03-05 02:45:50.403 065 17395.74 217.41 53947.16 88888.00 2008-03-05 02:45:50.903 065 17395.86 217.52 53947.13 88888.00 2008-03-05 02:45:51.403 065 17395.76 217.45 53947.10 88888.00 2008-03-05 02:45:51.903 065 17395.72 217.40 53947.11 88888.00 2008-03-05 02:45:52.403 065 17395.70 217.46 53947.07 88888.00 2008-03-05 02:45:52.903 065 17395.72 217.47 53947.08 88888.00 2008-03-05 02:45:53.403 065 17395.77 217.44 53947.12 88888.00 2008-03-05 02:45:53.903 065 17395.77 217.40 53947.19 88888.00 2008-03-05 02:45:54.403 065 17395.71 217.47 53947.15 88888.00 2008-03-05 02:45:54.903 065 17395.76 217.45 53947.22 88888.00 2008-03-05 02:45:55.403 065 17395.76 217.45 53947.24 88888.00 2008-03-05 02:45:55.903 065 17395.64 217.42 53947.24 88888.00 2008-03-05 02:45:56.403 065 17395.64 217.45 53947.18 88888.00 2008-03-05 02:45:56.903 065 17395.72 217.47 53947.16 88888.00 2008-03-05 02:45:57.403 065 17395.76 217.45 53947.20 88888.00 2008-03-05 02:45:57.903 065 17395.66 217.46 53947.17 88888.00 2008-03-05 02:45:58.403 065 17395.68 217.42 53947.13 88888.00 2008-03-05 02:45:58.903 065 17395.64 217.49 53947.23 88888.00 2008-03-05 02:45:59.403 065 17395.68 217.48 53947.26 88888.00 2008-03-05 02:45:59.903 065 17395.73 217.47 53947.28 88888.00 2008-03-05 02:46:00.403 065 17395.63 217.47 53947.23 88888.00 2008-03-05 02:46:00.903 065 17395.59 217.44 53947.15 88888.00 2008-03-05 02:46:01.403 065 17395.56 217.55 53947.09 88888.00 2008-03-05 02:46:01.903 065 17395.57 217.56 53947.13 88888.00 2008-03-05 02:46:02.403 065 17395.57 217.54 53947.21 88888.00 2008-03-05 02:46:02.903 065 17395.56 217.49 53947.20 88888.00 2008-03-05 02:46:03.403 065 17395.64 217.48 53947.22 88888.00 2008-03-05 02:46:03.903 065 17395.63 217.49 53947.27 88888.00 2008-03-05 02:46:04.403 065 17395.62 217.46 53947.21 88888.00 2008-03-05 02:46:04.903 065 17395.60 217.49 53947.09 88888.00 2008-03-05 02:46:05.403 065 17395.60 217.51 53947.12 88888.00 2008-03-05 02:46:05.903 065 17395.53 217.57 53947.21 88888.00 2008-03-05 02:46:06.403 065 17395.66 217.57 53947.13 88888.00 2008-03-05 02:46:06.903 065 17395.64 217.54 53947.12 88888.00 2008-03-05 02:46:07.403 065 17395.52 217.48 53947.23 88888.00 2008-03-05 02:46:07.903 065 17395.46 217.44 53947.23 88888.00 2008-03-05 02:46:08.403 065 17395.31 217.47 53947.22 88888.00 2008-03-05 02:46:08.903 065 17395.32 217.48 53947.22 88888.00 2008-03-05 02:46:09.403 065 17395.35 217.51 53947.24 88888.00 2008-03-05 02:46:09.903 065 17395.35 217.56 53947.20 88888.00 2008-03-05 02:46:10.403 065 17395.41 217.57 53947.28 88888.00 2008-03-05 02:46:10.903 065 17395.41 217.61 53947.26 88888.00 2008-03-05 02:46:11.403 065 17395.41 217.61 53947.29 88888.00 2008-03-05 02:46:11.903 065 17395.45 217.60 53947.32 88888.00 2008-03-05 02:46:12.403 065 17395.41 217.60 53947.32 88888.00 2008-03-05 02:46:12.903 065 17395.32 217.63 53947.31 88888.00 2008-03-05 02:46:13.403 065 17395.27 217.67 53947.36 88888.00 2008-03-05 02:46:13.903 065 17395.22 217.67 53947.40 88888.00 2008-03-05 02:46:14.403 065 17395.30 217.60 53947.32 88888.00 2008-03-05 02:46:14.903 065 17395.27 217.67 53947.19 88888.00 2008-03-05 02:46:15.403 065 17395.23 217.70 53947.24 88888.00 2008-03-05 02:46:15.903 065 17395.13 217.66 53947.29 88888.00 2008-03-05 02:46:16.403 065 17395.08 217.66 53947.29 88888.00 2008-03-05 02:46:16.903 065 17395.10 217.70 53947.39 88888.00 2008-03-05 02:46:17.403 065 17395.09 217.77 53947.40 88888.00 2008-03-05 02:46:17.903 065 17395.12 217.83 53947.34 88888.00 2008-03-05 02:46:18.403 065 17395.16 217.79 53947.27 88888.00 2008-03-05 02:46:18.903 065 17395.16 217.75 53947.31 88888.00 2008-03-05 02:46:19.403 065 17395.13 217.79 53947.36 88888.00 2008-03-05 02:46:19.903 065 17395.10 217.87 53947.45 88888.00 2008-03-05 02:46:20.403 065 17394.98 217.94 53947.49 88888.00 2008-03-05 02:46:20.903 065 17394.97 217.98 53947.44 88888.00 2008-03-05 02:46:21.403 065 17395.06 217.99 53947.46 88888.00 2008-03-05 02:46:21.903 065 17395.06 217.94 53947.49 88888.00 2008-03-05 02:46:22.403 065 17394.96 217.88 53947.51 88888.00 2008-03-05 02:46:22.903 065 17395.00 217.94 53947.52 88888.00 2008-03-05 02:46:23.403 065 17395.00 217.89 53947.51 88888.00 2008-03-05 02:46:23.903 065 17395.02 217.85 53947.53 88888.00 2008-03-05 02:46:24.403 065 17394.98 217.85 53947.50 88888.00 2008-03-05 02:46:24.903 065 17394.97 217.89 53947.41 88888.00 2008-03-05 02:46:25.403 065 17394.88 217.88 53947.42 88888.00 2008-03-05 02:46:25.903 065 17394.81 217.95 53947.41 88888.00 2008-03-05 02:46:26.403 065 17394.79 217.95 53947.47 88888.00 2008-03-05 02:46:26.903 065 17394.82 217.98 53947.47 88888.00 2008-03-05 02:46:27.403 065 17394.91 217.97 53947.45 88888.00 2008-03-05 02:46:27.903 065 17394.90 217.96 53947.45 88888.00 2008-03-05 02:46:28.403 065 17394.92 217.93 53947.38 88888.00 2008-03-05 02:46:28.903 065 17394.90 217.99 53947.35 88888.00 2008-03-05 02:46:29.403 065 17394.94 217.97 53947.40 88888.00 2008-03-05 02:46:29.903 065 17394.92 217.99 53947.44 88888.00 2008-03-05 02:46:30.403 065 17394.89 218.06 53947.45 88888.00 2008-03-05 02:46:30.903 065 17394.92 218.14 53947.56 88888.00 2008-03-05 02:46:31.403 065 17394.90 218.08 53947.56 88888.00 2008-03-05 02:46:31.903 065 17394.81 218.02 53947.53 88888.00 2008-03-05 02:46:32.403 065 17394.77 217.98 53947.55 88888.00 2008-03-05 02:46:32.903 065 17394.82 218.00 53947.52 88888.00 2008-03-05 02:46:33.403 065 17394.71 217.99 53947.45 88888.00 2008-03-05 02:46:33.903 065 17394.79 218.04 53947.47 88888.00 2008-03-05 02:46:34.403 065 17394.84 218.04 53947.49 88888.00 2008-03-05 02:46:34.903 065 17394.80 218.08 53947.53 88888.00 2008-03-05 02:46:35.403 065 17394.76 218.13 53947.53 88888.00 2008-03-05 02:46:35.903 065 17394.75 218.03 53947.45 88888.00 2008-03-05 02:46:36.403 065 17394.75 218.03 53947.47 88888.00 2008-03-05 02:46:36.903 065 17394.67 218.09 53947.53 88888.00 2008-03-05 02:46:37.403 065 17394.64 218.13 53947.61 88888.00 2008-03-05 02:46:37.903 065 17394.57 218.13 53947.62 88888.00 2008-03-05 02:46:38.403 065 17394.55 218.10 53947.54 88888.00 2008-03-05 02:46:38.903 065 17394.49 218.15 53947.56 88888.00 2008-03-05 02:46:39.403 065 17394.48 218.17 53947.54 88888.00 2008-03-05 02:46:39.903 065 17394.48 218.13 53947.55 88888.00 2008-03-05 02:46:40.403 065 17394.47 218.16 53947.55 88888.00 2008-03-05 02:46:40.903 065 17394.53 218.23 53947.47 88888.00 2008-03-05 02:46:41.403 065 17394.51 218.24 53947.45 88888.00 2008-03-05 02:46:41.903 065 17394.50 218.17 53947.47 88888.00 2008-03-05 02:46:42.403 065 17394.49 218.05 53947.54 88888.00 2008-03-05 02:46:42.903 065 17394.46 218.20 53947.57 88888.00 2008-03-05 02:46:43.403 065 17394.44 218.26 53947.52 88888.00 2008-03-05 02:46:43.903 065 17394.53 218.15 53947.57 88888.00 2008-03-05 02:46:44.403 065 17394.56 218.20 53947.56 88888.00 2008-03-05 02:46:44.903 065 17394.58 218.24 53947.54 88888.00 2008-03-05 02:46:45.403 065 17394.51 218.34 53947.60 88888.00 2008-03-05 02:46:45.903 065 17394.47 218.39 53947.52 88888.00 2008-03-05 02:46:46.403 065 17394.54 218.35 53947.42 88888.00 2008-03-05 02:46:46.903 065 17394.58 218.34 53947.47 88888.00 2008-03-05 02:46:47.403 065 17394.45 218.34 53947.46 88888.00 2008-03-05 02:46:47.903 065 17394.40 218.32 53947.38 88888.00 2008-03-05 02:46:48.403 065 17394.48 218.35 53947.44 88888.00 2008-03-05 02:46:48.903 065 17394.47 218.38 53947.54 88888.00 2008-03-05 02:46:49.403 065 17394.54 218.35 53947.54 88888.00 2008-03-05 02:46:49.903 065 17394.57 218.37 53947.52 88888.00 2008-03-05 02:46:50.403 065 17394.51 218.46 53947.50 88888.00 2008-03-05 02:46:50.903 065 17394.36 218.47 53947.41 88888.00 2008-03-05 02:46:51.403 065 17394.30 218.42 53947.36 88888.00 2008-03-05 02:46:51.903 065 17394.36 218.39 53947.45 88888.00 2008-03-05 02:46:52.403 065 17394.37 218.43 53947.54 88888.00 2008-03-05 02:46:52.903 065 17394.51 218.43 53947.50 88888.00 2008-03-05 02:46:53.403 065 17394.64 218.41 53947.32 88888.00 2008-03-05 02:46:53.903 065 17394.53 218.42 53947.22 88888.00 2008-03-05 02:46:54.403 065 17394.49 218.51 53947.34 88888.00 2008-03-05 02:46:54.903 065 17394.54 218.52 53947.35 88888.00 2008-03-05 02:46:55.403 065 17394.59 218.42 53947.28 88888.00 2008-03-05 02:46:55.903 065 17394.67 218.43 53947.23 88888.00 2008-03-05 02:46:56.403 065 17394.56 218.48 53947.39 88888.00 2008-03-05 02:46:56.903 065 17394.58 218.51 53947.38 88888.00 2008-03-05 02:46:57.403 065 17394.59 218.52 53947.32 88888.00 2008-03-05 02:46:57.903 065 17394.45 218.53 53947.42 88888.00 2008-03-05 02:46:58.403 065 17394.50 218.51 53947.45 88888.00 2008-03-05 02:46:58.903 065 17394.61 218.52 53947.43 88888.00 2008-03-05 02:46:59.403 065 17394.68 218.57 53947.42 88888.00 2008-03-05 02:46:59.903 065 17394.59 218.68 53947.36 88888.00 2008-03-05 02:47:00.403 065 17394.56 218.69 53947.38 88888.00 2008-03-05 02:47:00.903 065 17394.61 218.72 53947.35 88888.00 2008-03-05 02:47:01.403 065 17394.65 218.72 53947.31 88888.00 2008-03-05 02:47:01.903 065 17394.64 218.76 53947.31 88888.00 2008-03-05 02:47:02.403 065 17394.67 218.71 53947.39 88888.00 2008-03-05 02:47:02.903 065 17394.74 218.69 53947.45 88888.00 2008-03-05 02:47:03.403 065 17394.68 218.74 53947.35 88888.00 2008-03-05 02:47:03.903 065 17394.59 218.77 53947.34 88888.00 2008-03-05 02:47:04.403 065 17394.66 218.78 53947.29 88888.00 2008-03-05 02:47:04.903 065 17394.67 218.73 53947.27 88888.00 2008-03-05 02:47:05.403 065 17394.67 218.79 53947.29 88888.00 2008-03-05 02:47:05.903 065 17394.65 218.81 53947.30 88888.00 2008-03-05 02:47:06.403 065 17394.58 218.76 53947.45 88888.00 2008-03-05 02:47:06.903 065 17394.57 218.73 53947.54 88888.00 2008-03-05 02:47:07.403 065 17394.55 218.73 53947.47 88888.00 2008-03-05 02:47:07.903 065 17394.49 218.72 53947.35 88888.00 2008-03-05 02:47:08.403 065 17394.55 218.82 53947.30 88888.00 2008-03-05 02:47:08.903 065 17394.60 218.77 53947.39 88888.00 2008-03-05 02:47:09.403 065 17394.54 218.74 53947.33 88888.00 2008-03-05 02:47:09.903 065 17394.54 218.76 53947.27 88888.00 2008-03-05 02:47:10.403 065 17394.51 218.84 53947.30 88888.00 2008-03-05 02:47:10.903 065 17394.46 218.81 53947.21 88888.00 2008-03-05 02:47:11.403 065 17394.44 218.73 53947.20 88888.00 2008-03-05 02:47:11.903 065 17394.43 218.75 53947.33 88888.00 2008-03-05 02:47:12.403 065 17394.48 218.79 53947.43 88888.00 2008-03-05 02:47:12.903 065 17394.48 218.84 53947.50 88888.00 2008-03-05 02:47:13.403 065 17394.49 218.86 53947.46 88888.00 2008-03-05 02:47:13.903 065 17394.64 218.83 53947.36 88888.00 2008-03-05 02:47:14.403 065 17394.69 218.93 53947.36 88888.00 2008-03-05 02:47:14.903 065 17394.70 218.95 53947.32 88888.00 2008-03-05 02:47:15.403 065 17394.66 218.94 53947.39 88888.00 2008-03-05 02:47:15.903 065 17394.64 219.00 53947.49 88888.00 2008-03-05 02:47:16.403 065 17394.62 219.04 53947.52 88888.00 2008-03-05 02:47:16.903 065 17394.62 218.97 53947.56 88888.00 2008-03-05 02:47:17.403 065 17394.60 218.92 53947.57 88888.00 2008-03-05 02:47:17.903 065 17394.60 218.93 53947.50 88888.00 2008-03-05 02:47:18.403 065 17394.60 219.02 53947.46 88888.00 2008-03-05 02:47:18.903 065 17394.60 219.02 53947.43 88888.00 2008-03-05 02:47:19.403 065 17394.61 219.00 53947.42 88888.00 2008-03-05 02:47:19.903 065 17394.60 218.98 53947.45 88888.00 2008-03-05 02:47:20.403 065 17394.55 218.92 53947.41 88888.00 2008-03-05 02:47:20.903 065 17394.53 218.91 53947.39 88888.00 2008-03-05 02:47:21.403 065 17394.49 218.91 53947.46 88888.00 2008-03-05 02:47:21.903 065 17394.49 218.88 53947.51 88888.00 2008-03-05 02:47:22.403 065 17394.49 218.91 53947.57 88888.00 2008-03-05 02:47:22.903 065 17394.54 218.92 53947.58 88888.00 2008-03-05 02:47:23.403 065 17394.64 218.87 53947.44 88888.00 2008-03-05 02:47:23.903 065 17394.54 218.92 53947.45 88888.00 2008-03-05 02:47:24.403 065 17394.53 219.01 53947.54 88888.00 2008-03-05 02:47:24.903 065 17394.48 219.01 53947.47 88888.00 2008-03-05 02:47:25.403 065 17394.47 218.96 53947.42 88888.00 2008-03-05 02:47:25.903 065 17394.44 218.91 53947.40 88888.00 2008-03-05 02:47:26.403 065 17394.51 218.91 53947.42 88888.00 2008-03-05 02:47:26.903 065 17394.45 218.87 53947.47 88888.00 2008-03-05 02:47:27.403 065 17394.43 218.92 53947.52 88888.00 2008-03-05 02:47:27.903 065 17394.43 218.92 53947.55 88888.00 2008-03-05 02:47:28.403 065 17394.43 218.91 53947.53 88888.00 2008-03-05 02:47:28.903 065 17394.41 218.84 53947.51 88888.00 2008-03-05 02:47:29.403 065 17394.35 218.86 53947.52 88888.00 2008-03-05 02:47:29.903 065 17394.38 218.79 53947.58 88888.00 2008-03-05 02:47:30.403 065 17394.39 218.81 53947.46 88888.00 2008-03-05 02:47:30.903 065 17394.39 218.81 53947.40 88888.00 2008-03-05 02:47:31.403 065 17394.44 218.81 53947.45 88888.00 2008-03-05 02:47:31.903 065 17394.49 218.90 53947.45 88888.00 2008-03-05 02:47:32.403 065 17394.40 218.97 53947.55 88888.00 2008-03-05 02:47:32.903 065 17394.36 218.94 53947.57 88888.00 2008-03-05 02:47:33.403 065 17394.36 218.90 53947.56 88888.00 2008-03-05 02:47:33.903 065 17394.48 218.87 53947.55 88888.00 2008-03-05 02:47:34.403 065 17394.49 218.93 53947.46 88888.00 2008-03-05 02:47:34.903 065 17394.45 218.97 53947.34 88888.00 2008-03-05 02:47:35.403 065 17394.48 219.00 53947.35 88888.00 2008-03-05 02:47:35.903 065 17394.45 218.93 53947.38 88888.00 2008-03-05 02:47:36.403 065 17394.46 218.97 53947.34 88888.00 2008-03-05 02:47:36.903 065 17394.48 218.95 53947.32 88888.00 2008-03-05 02:47:37.403 065 17394.48 218.95 53947.34 88888.00 2008-03-05 02:47:37.903 065 17394.55 218.93 53947.40 88888.00 2008-03-05 02:47:38.403 065 17394.53 218.92 53947.46 88888.00 2008-03-05 02:47:38.903 065 17394.48 218.95 53947.55 88888.00 2008-03-05 02:47:39.403 065 17394.44 219.00 53947.47 88888.00 2008-03-05 02:47:39.903 065 17394.48 219.06 53947.46 88888.00 2008-03-05 02:47:40.403 065 17394.49 219.03 53947.57 88888.00 2008-03-05 02:47:40.903 065 17394.57 218.97 53947.50 88888.00 2008-03-05 02:47:41.403 065 17394.53 218.94 53947.56 88888.00 2008-03-05 02:47:41.903 065 17394.51 218.96 53947.51 88888.00 2008-03-05 02:47:42.403 065 17394.50 218.97 53947.58 88888.00 2008-03-05 02:47:42.903 065 17394.56 219.05 53947.57 88888.00 2008-03-05 02:47:43.403 065 17394.56 219.05 53947.54 88888.00 2008-03-05 02:47:43.903 065 17394.58 219.12 53947.43 88888.00 2008-03-05 02:47:44.403 065 17394.50 219.10 53947.43 88888.00 2008-03-05 02:47:44.903 065 17394.48 219.06 53947.51 88888.00 2008-03-05 02:47:45.403 065 17394.46 219.06 53947.51 88888.00 2008-03-05 02:47:45.903 065 17394.54 219.07 53947.50 88888.00 2008-03-05 02:47:46.403 065 17394.58 219.03 53947.42 88888.00 2008-03-05 02:47:46.903 065 17394.54 218.96 53947.38 88888.00 2008-03-05 02:47:47.403 065 17394.49 218.96 53947.38 88888.00 2008-03-05 02:47:47.903 065 17394.45 218.96 53947.45 88888.00 2008-03-05 02:47:48.403 065 17394.39 219.01 53947.46 88888.00 2008-03-05 02:47:48.903 065 17394.39 218.98 53947.47 88888.00 2008-03-05 02:47:49.403 065 17394.40 219.00 53947.45 88888.00 2008-03-05 02:47:49.903 065 17394.40 219.04 53947.34 88888.00 2008-03-05 02:47:50.403 065 17394.44 219.02 53947.40 88888.00 2008-03-05 02:47:50.903 065 17394.37 218.95 53947.41 88888.00 2008-03-05 02:47:51.403 065 17394.39 218.97 53947.41 88888.00 2008-03-05 02:47:51.903 065 17394.40 218.98 53947.42 88888.00 2008-03-05 02:47:52.403 065 17394.35 218.95 53947.41 88888.00 2008-03-05 02:47:52.903 065 17394.27 218.93 53947.38 88888.00 2008-03-05 02:47:53.403 065 17394.18 218.87 53947.41 88888.00 2008-03-05 02:47:53.903 065 17394.21 218.84 53947.41 88888.00 2008-03-05 02:47:54.403 065 17394.16 218.85 53947.45 88888.00 2008-03-05 02:47:54.903 065 17394.16 218.81 53947.38 88888.00 2008-03-05 02:47:55.403 065 17394.11 218.85 53947.33 88888.00 2008-03-05 02:47:55.903 065 17394.09 218.83 53947.33 88888.00 2008-03-05 02:47:56.403 065 17394.20 218.73 53947.29 88888.00 2008-03-05 02:47:56.903 065 17394.26 218.78 53947.43 88888.00 2008-03-05 02:47:57.403 065 17394.19 218.83 53947.41 88888.00 2008-03-05 02:47:57.903 065 17394.15 218.76 53947.43 88888.00 2008-03-05 02:47:58.403 065 17394.10 218.68 53947.46 88888.00 2008-03-05 02:47:58.903 065 17394.05 218.69 53947.50 88888.00 2008-03-05 02:47:59.403 065 17394.07 218.72 53947.60 88888.00 2008-03-05 02:47:59.903 065 17394.15 218.71 53947.56 88888.00 2008-03-05 02:48:00.403 065 17394.20 218.65 53947.50 88888.00 2008-03-05 02:48:00.903 065 17394.06 218.66 53947.46 88888.00 2008-03-05 02:48:01.403 065 17394.14 218.59 53947.49 88888.00 2008-03-05 02:48:01.903 065 17394.05 218.56 53947.51 88888.00 2008-03-05 02:48:02.403 065 17394.06 218.58 53947.44 88888.00 2008-03-05 02:48:02.903 065 17394.14 218.62 53947.44 88888.00 2008-03-05 02:48:03.403 065 17394.16 218.56 53947.42 88888.00 2008-03-05 02:48:03.903 065 17394.16 218.57 53947.43 88888.00 2008-03-05 02:48:04.403 065 17394.10 218.62 53947.40 88888.00 2008-03-05 02:48:04.903 065 17394.10 218.65 53947.44 88888.00 2008-03-05 02:48:05.403 065 17394.08 218.66 53947.41 88888.00 2008-03-05 02:48:05.903 065 17394.10 218.65 53947.42 88888.00 2008-03-05 02:48:06.403 065 17394.15 218.61 53947.44 88888.00 2008-03-05 02:48:06.903 065 17394.10 218.65 53947.54 88888.00 2008-03-05 02:48:07.403 065 17394.17 218.65 53947.61 88888.00 2008-03-05 02:48:07.903 065 17394.19 218.62 53947.52 88888.00 2008-03-05 02:48:08.403 065 17394.13 218.64 53947.45 88888.00 2008-03-05 02:48:08.903 065 17394.11 218.66 53947.35 88888.00 2008-03-05 02:48:09.403 065 17394.10 218.66 53947.41 88888.00 2008-03-05 02:48:09.903 065 17394.04 218.64 53947.45 88888.00 2008-03-05 02:48:10.403 065 17393.98 218.51 53947.43 88888.00 2008-03-05 02:48:10.903 065 17394.02 218.51 53947.49 88888.00 2008-03-05 02:48:11.403 065 17393.98 218.52 53947.50 88888.00 2008-03-05 02:48:11.903 065 17393.97 218.51 53947.49 88888.00 2008-03-05 02:48:12.403 065 17394.04 218.49 53947.46 88888.00 2008-03-05 02:48:12.903 065 17393.99 218.49 53947.43 88888.00 2008-03-05 02:48:13.403 065 17394.04 218.51 53947.44 88888.00 2008-03-05 02:48:13.903 065 17394.06 218.43 53947.50 88888.00 2008-03-05 02:48:14.403 065 17393.95 218.36 53947.51 88888.00 2008-03-05 02:48:14.903 065 17393.80 218.41 53947.52 88888.00 2008-03-05 02:48:15.403 065 17393.83 218.43 53947.54 88888.00 2008-03-05 02:48:15.903 065 17393.95 218.43 53947.47 88888.00 2008-03-05 02:48:16.403 065 17393.95 218.36 53947.42 88888.00 2008-03-05 02:48:16.903 065 17393.97 218.30 53947.47 88888.00 2008-03-05 02:48:17.403 065 17393.93 218.20 53947.51 88888.00 2008-03-05 02:48:17.903 065 17393.85 218.23 53947.45 88888.00 2008-03-05 02:48:18.403 065 17393.84 218.24 53947.54 88888.00 2008-03-05 02:48:18.903 065 17393.86 218.18 53947.50 88888.00 2008-03-05 02:48:19.403 065 17393.83 218.14 53947.46 88888.00 2008-03-05 02:48:19.903 065 17393.70 218.06 53947.39 88888.00 2008-03-05 02:48:20.403 065 17393.77 218.07 53947.41 88888.00 2008-03-05 02:48:20.903 065 17393.76 218.07 53947.52 88888.00 2008-03-05 02:48:21.403 065 17393.85 218.02 53947.54 88888.00 2008-03-05 02:48:21.903 065 17393.82 217.98 53947.50 88888.00 2008-03-05 02:48:22.403 065 17393.73 218.00 53947.56 88888.00 2008-03-05 02:48:22.903 065 17393.62 217.98 53947.63 88888.00 2008-03-05 02:48:23.403 065 17393.64 218.00 53947.54 88888.00 2008-03-05 02:48:23.903 065 17393.68 217.96 53947.49 88888.00 2008-03-05 02:48:24.403 065 17393.72 217.89 53947.52 88888.00 2008-03-05 02:48:24.903 065 17393.79 217.87 53947.55 88888.00 2008-03-05 02:48:25.403 065 17393.79 217.81 53947.53 88888.00 2008-03-05 02:48:25.903 065 17393.66 217.74 53947.53 88888.00 2008-03-05 02:48:26.403 065 17393.65 217.76 53947.53 88888.00 2008-03-05 02:48:26.903 065 17393.60 217.78 53947.49 88888.00 2008-03-05 02:48:27.403 065 17393.55 217.73 53947.53 88888.00 2008-03-05 02:48:27.903 065 17393.52 217.73 53947.56 88888.00 2008-03-05 02:48:28.403 065 17393.47 217.71 53947.58 88888.00 2008-03-05 02:48:28.903 065 17393.52 217.69 53947.57 88888.00 2008-03-05 02:48:29.403 065 17393.53 217.67 53947.53 88888.00 2008-03-05 02:48:29.903 065 17393.49 217.61 53947.65 88888.00 2008-03-05 02:48:30.403 065 17393.45 217.65 53947.72 88888.00 2008-03-05 02:48:30.903 065 17393.39 217.69 53947.64 88888.00 2008-03-05 02:48:31.403 065 17393.49 217.71 53947.54 88888.00 2008-03-05 02:48:31.903 065 17393.54 217.68 53947.52 88888.00 2008-03-05 02:48:32.403 065 17393.54 217.65 53947.58 88888.00 2008-03-05 02:48:32.903 065 17393.54 217.67 53947.60 88888.00 2008-03-05 02:48:33.400 065 17393.51 217.66 53947.41 88888.00 2008-03-05 02:48:33.900 065 17393.53 217.67 53947.44 88888.00 2008-03-05 02:48:34.400 065 17393.59 217.68 53947.56 88888.00 2008-03-05 02:48:34.900 065 17393.59 217.66 53947.57 88888.00 2008-03-05 02:48:35.400 065 17393.49 217.68 53947.54 88888.00 2008-03-05 02:48:35.900 065 17393.55 217.65 53947.46 88888.00 2008-03-05 02:48:36.400 065 17393.55 217.65 53947.41 88888.00 2008-03-05 02:48:36.900 065 17393.56 217.63 53947.44 88888.00 2008-03-05 02:48:37.400 065 17393.60 217.60 53947.61 88888.00 2008-03-05 02:48:37.900 065 17393.60 217.58 53947.69 88888.00 2008-03-05 02:48:38.400 065 17393.62 217.60 53947.63 88888.00 2008-03-05 02:48:38.900 065 17393.66 217.58 53947.58 88888.00 2008-03-05 02:48:39.400 065 17393.58 217.57 53947.64 88888.00 2008-03-05 02:48:39.900 065 17393.60 217.55 53947.62 88888.00 2008-03-05 02:48:40.400 065 17393.59 217.52 53947.53 88888.00 2008-03-05 02:48:40.900 065 17393.51 217.55 53947.53 88888.00 2008-03-05 02:48:41.400 065 17393.53 217.58 53947.61 88888.00 2008-03-05 02:48:41.900 065 17393.53 217.57 53947.58 88888.00 2008-03-05 02:48:42.400 065 17393.60 217.51 53947.49 88888.00 2008-03-05 02:48:42.900 065 17393.52 217.42 53947.47 88888.00 2008-03-05 02:48:43.400 065 17393.45 217.44 53947.47 88888.00 2008-03-05 02:48:43.900 065 17393.46 217.49 53947.53 88888.00 2008-03-05 02:48:44.400 065 17393.49 217.45 53947.51 88888.00 2008-03-05 02:48:44.900 065 17393.52 217.48 53947.47 88888.00 2008-03-05 02:48:45.400 065 17393.42 217.45 53947.53 88888.00 2008-03-05 02:48:45.900 065 17393.45 217.35 53947.61 88888.00 2008-03-05 02:48:46.400 065 17393.52 217.40 53947.64 88888.00 2008-03-05 02:48:46.900 065 17393.51 217.45 53947.57 88888.00 2008-03-05 02:48:47.400 065 17393.43 217.40 53947.55 88888.00 2008-03-05 02:48:47.900 065 17393.47 217.48 53947.52 88888.00 2008-03-05 02:48:48.400 065 17393.45 217.51 53947.54 88888.00 2008-03-05 02:48:48.900 065 17393.51 217.49 53947.54 88888.00 2008-03-05 02:48:49.400 065 17393.49 217.45 53947.54 88888.00 2008-03-05 02:48:49.900 065 17393.47 217.45 53947.61 88888.00 2008-03-05 02:48:50.400 065 17393.42 217.49 53947.64 88888.00 2008-03-05 02:48:50.900 065 17393.37 217.55 53947.62 88888.00 2008-03-05 02:48:51.400 065 17393.32 217.51 53947.50 88888.00 2008-03-05 02:48:51.900 065 17393.37 217.42 53947.46 88888.00 2008-03-05 02:48:52.400 065 17393.48 217.41 53947.47 88888.00 2008-03-05 02:48:52.900 065 17393.37 217.46 53947.41 88888.00 2008-03-05 02:48:53.400 065 17393.39 217.52 53947.46 88888.00 2008-03-05 02:48:53.900 065 17393.38 217.50 53947.43 88888.00 2008-03-05 02:48:54.400 065 17393.33 217.37 53947.35 88888.00 2008-03-05 02:48:54.900 065 17393.35 217.40 53947.26 88888.00 2008-03-05 02:48:55.400 065 17393.33 217.36 53947.27 88888.00 2008-03-05 02:48:55.900 065 17393.26 217.41 53947.35 88888.00 2008-03-05 02:48:56.400 065 17393.21 217.42 53947.45 88888.00 2008-03-05 02:48:56.900 065 17393.24 217.41 53947.33 88888.00 2008-03-05 02:48:57.400 065 17393.26 217.44 53947.35 88888.00 2008-03-05 02:48:57.900 065 17393.29 217.46 53947.36 88888.00 2008-03-05 02:48:58.400 065 17393.32 217.49 53947.39 88888.00 2008-03-05 02:48:58.900 065 17393.27 217.52 53947.41 88888.00 2008-03-05 02:48:59.400 065 17393.24 217.56 53947.39 88888.00 2008-03-05 02:48:59.900 065 17393.23 217.55 53947.47 88888.00 2008-03-05 02:49:00.400 065 17393.24 217.56 53947.46 88888.00 2008-03-05 02:49:00.900 065 17393.24 217.57 53947.47 88888.00 2008-03-05 02:49:01.400 065 17393.26 217.58 53947.58 88888.00 2008-03-05 02:49:01.900 065 17393.16 217.64 53947.50 88888.00 2008-03-05 02:49:02.400 065 17393.14 217.63 53947.47 88888.00 2008-03-05 02:49:02.900 065 17393.15 217.61 53947.45 88888.00 2008-03-05 02:49:03.400 065 17393.24 217.61 53947.44 88888.00 2008-03-05 02:49:03.900 065 17393.24 217.65 53947.50 88888.00 2008-03-05 02:49:04.400 065 17393.27 217.59 53947.53 88888.00 2008-03-05 02:49:04.900 065 17393.29 217.57 53947.50 88888.00 2008-03-05 02:49:05.400 065 17393.24 217.54 53947.49 88888.00 2008-03-05 02:49:05.900 065 17393.22 217.57 53947.50 88888.00 2008-03-05 02:49:06.400 065 17393.28 217.64 53947.58 88888.00 2008-03-05 02:49:06.900 065 17393.22 217.58 53947.50 88888.00 2008-03-05 02:49:07.400 065 17393.21 217.60 53947.46 88888.00 2008-03-05 02:49:07.900 065 17393.16 217.67 53947.47 88888.00 2008-03-05 02:49:08.400 065 17393.08 217.64 53947.41 88888.00 2008-03-05 02:49:08.900 065 17393.11 217.56 53947.32 88888.00 2008-03-05 02:49:09.400 065 17393.06 217.64 53947.30 88888.00 2008-03-05 02:49:09.900 065 17393.05 217.71 53947.30 88888.00 2008-03-05 02:49:10.400 065 17393.14 217.70 53947.38 88888.00 2008-03-05 02:49:10.900 065 17393.15 217.67 53947.46 88888.00 2008-03-05 02:49:11.400 065 17393.18 217.58 53947.47 88888.00 2008-03-05 02:49:11.900 065 17393.16 217.60 53947.49 88888.00 2008-03-05 02:49:12.400 065 17393.14 217.65 53947.50 88888.00 2008-03-05 02:49:12.900 065 17393.09 217.64 53947.44 88888.00 2008-03-05 02:49:13.400 065 17393.15 217.60 53947.50 88888.00 2008-03-05 02:49:13.900 065 17393.15 217.66 53947.50 88888.00 2008-03-05 02:49:14.400 065 17393.22 217.74 53947.49 88888.00 2008-03-05 02:49:14.900 065 17393.25 217.70 53947.42 88888.00 2008-03-05 02:49:15.400 065 17393.22 217.66 53947.44 88888.00 2008-03-05 02:49:15.900 065 17393.22 217.66 53947.38 88888.00 2008-03-05 02:49:16.400 065 17393.23 217.64 53947.38 88888.00 2008-03-05 02:49:16.900 065 17393.29 217.65 53947.46 88888.00 2008-03-05 02:49:17.400 065 17393.28 217.69 53947.38 88888.00 2008-03-05 02:49:17.900 065 17393.34 217.69 53947.34 88888.00 2008-03-05 02:49:18.400 065 17393.32 217.68 53947.45 88888.00 2008-03-05 02:49:18.900 065 17393.33 217.74 53947.41 88888.00 2008-03-05 02:49:19.400 065 17393.29 217.79 53947.38 88888.00 2008-03-05 02:49:19.900 065 17393.32 217.86 53947.44 88888.00 2008-03-05 02:49:20.400 065 17393.32 217.83 53947.45 88888.00 2008-03-05 02:49:20.900 065 17393.27 217.76 53947.42 88888.00 2008-03-05 02:49:21.400 065 17393.27 217.80 53947.35 88888.00 2008-03-05 02:49:21.900 065 17393.38 217.84 53947.44 88888.00 2008-03-05 02:49:22.400 065 17393.43 217.83 53947.55 88888.00 2008-03-05 02:49:22.900 065 17393.45 217.88 53947.54 88888.00 2008-03-05 02:49:23.400 065 17393.47 217.89 53947.44 88888.00 2008-03-05 02:49:23.900 065 17393.51 217.90 53947.46 88888.00 2008-03-05 02:49:24.400 065 17393.46 217.95 53947.44 88888.00 2008-03-05 02:49:24.900 065 17393.45 218.02 53947.44 88888.00 2008-03-05 02:49:25.400 065 17393.47 218.03 53947.35 88888.00 2008-03-05 02:49:25.900 065 17393.44 218.08 53947.27 88888.00 2008-03-05 02:49:26.400 065 17393.47 218.03 53947.30 88888.00 2008-03-05 02:49:26.900 065 17393.49 218.05 53947.26 88888.00 2008-03-05 02:49:27.400 065 17393.54 218.06 53947.23 88888.00 2008-03-05 02:49:27.900 065 17393.56 218.02 53947.19 88888.00 2008-03-05 02:49:28.400 065 17393.55 217.96 53947.27 88888.00 2008-03-05 02:49:28.900 065 17393.59 217.97 53947.28 88888.00 2008-03-05 02:49:29.400 065 17393.59 218.02 53947.28 88888.00 2008-03-05 02:49:29.900 065 17393.62 218.02 53947.31 88888.00 2008-03-05 02:49:30.400 065 17393.65 217.97 53947.30 88888.00 2008-03-05 02:49:30.900 065 17393.70 218.05 53947.24 88888.00 2008-03-05 02:49:31.400 065 17393.64 218.09 53947.22 88888.00 2008-03-05 02:49:31.900 065 17393.69 218.10 53947.16 88888.00 2008-03-05 02:49:32.400 065 17393.72 218.17 53947.19 88888.00 2008-03-05 02:49:32.900 065 17393.66 218.18 53947.22 88888.00 2008-03-05 02:49:33.400 065 17393.72 218.12 53947.27 88888.00 2008-03-05 02:49:33.900 065 17393.68 218.16 53947.34 88888.00 2008-03-05 02:49:34.400 065 17393.77 218.19 53947.33 88888.00 2008-03-05 02:49:34.900 065 17393.76 218.12 53947.36 88888.00 2008-03-05 02:49:35.400 065 17393.76 218.12 53947.40 88888.00 2008-03-05 02:49:35.900 065 17393.83 218.08 53947.39 88888.00 2008-03-05 02:49:36.400 065 17393.85 218.17 53947.36 88888.00 2008-03-05 02:49:36.900 065 17393.82 218.14 53947.36 88888.00 2008-03-05 02:49:37.400 065 17393.76 218.15 53947.41 88888.00 2008-03-05 02:49:37.900 065 17393.83 218.14 53947.28 88888.00 2008-03-05 02:49:38.400 065 17393.84 218.12 53947.18 88888.00 2008-03-05 02:49:38.900 065 17393.86 218.15 53947.21 88888.00 2008-03-05 02:49:39.400 065 17393.92 218.17 53947.23 88888.00 2008-03-05 02:49:39.900 065 17393.94 218.15 53947.23 88888.00 2008-03-05 02:49:40.400 065 17393.89 218.14 53947.27 88888.00 2008-03-05 02:49:40.900 065 17393.88 218.15 53947.26 88888.00 2008-03-05 02:49:41.400 065 17393.92 218.16 53947.20 88888.00 2008-03-05 02:49:41.900 065 17393.87 218.13 53947.22 88888.00 2008-03-05 02:49:42.400 065 17393.86 218.16 53947.32 88888.00 2008-03-05 02:49:42.900 065 17393.87 218.18 53947.28 88888.00 2008-03-05 02:49:43.400 065 17393.90 218.18 53947.12 88888.00 2008-03-05 02:49:43.900 065 17393.86 218.10 53947.13 88888.00 2008-03-05 02:49:44.400 065 17393.87 218.08 53947.17 88888.00 2008-03-05 02:49:44.900 065 17393.90 218.06 53947.16 88888.00 2008-03-05 02:49:45.400 065 17393.93 218.04 53947.29 88888.00 2008-03-05 02:49:45.900 065 17393.90 218.07 53947.31 88888.00 2008-03-05 02:49:46.400 065 17393.90 218.14 53947.28 88888.00 2008-03-05 02:49:46.900 065 17393.95 218.14 53947.35 88888.00 2008-03-05 02:49:47.400 065 17393.87 218.17 53947.35 88888.00 2008-03-05 02:49:47.900 065 17393.98 218.15 53947.29 88888.00 2008-03-05 02:49:48.400 065 17393.96 218.17 53947.29 88888.00 2008-03-05 02:49:48.900 065 17393.92 218.17 53947.26 88888.00 2008-03-05 02:49:49.400 065 17393.90 218.14 53947.35 88888.00 2008-03-05 02:49:49.900 065 17393.93 218.18 53947.41 88888.00 2008-03-05 02:49:50.400 065 17393.95 218.19 53947.35 88888.00 2008-03-05 02:49:50.900 065 17393.96 218.25 53947.32 88888.00 2008-03-05 02:49:51.400 065 17393.99 218.29 53947.38 88888.00 2008-03-05 02:49:51.900 065 17394.00 218.33 53947.44 88888.00 2008-03-05 02:49:52.400 065 17393.99 218.26 53947.46 88888.00 2008-03-05 02:49:52.900 065 17394.04 218.29 53947.46 88888.00 2008-03-05 02:49:53.400 065 17394.08 218.29 53947.43 88888.00 2008-03-05 02:49:53.900 065 17394.11 218.38 53947.44 88888.00 2008-03-05 02:49:54.400 065 17394.07 218.43 53947.38 88888.00 2008-03-05 02:49:54.900 065 17394.09 218.35 53947.39 88888.00 2008-03-05 02:49:55.400 065 17394.10 218.37 53947.44 88888.00 2008-03-05 02:49:55.900 065 17394.05 218.34 53947.43 88888.00 2008-03-05 02:49:56.400 065 17394.11 218.30 53947.43 88888.00 2008-03-05 02:49:56.900 065 17394.11 218.37 53947.49 88888.00 2008-03-05 02:49:57.400 065 17394.19 218.38 53947.57 88888.00 2008-03-05 02:49:57.900 065 17394.15 218.37 53947.50 88888.00 2008-03-05 02:49:58.400 065 17394.17 218.37 53947.35 88888.00 2008-03-05 02:49:58.900 065 17394.13 218.44 53947.33 88888.00 2008-03-05 02:49:59.400 065 17394.14 218.44 53947.39 88888.00 2008-03-05 02:49:59.900 065 17394.17 218.43 53947.46 88888.00 2008-03-05 02:50:00.400 065 17394.21 218.42 53947.46 88888.00 2008-03-05 02:50:00.900 065 17394.23 218.45 53947.47 88888.00 2008-03-05 02:50:01.400 065 17394.33 218.42 53947.49 88888.00 2008-03-05 02:50:01.900 065 17394.38 218.42 53947.44 88888.00 2008-03-05 02:50:02.400 065 17394.35 218.43 53947.40 88888.00 2008-03-05 02:50:02.900 065 17394.38 218.42 53947.36 88888.00 2008-03-05 02:50:03.400 065 17394.36 218.43 53947.41 88888.00 2008-03-05 02:50:03.900 065 17394.23 218.52 53947.45 88888.00 2008-03-05 02:50:04.400 065 17394.13 218.44 53947.43 88888.00 2008-03-05 02:50:04.900 065 17394.17 218.42 53947.39 88888.00 2008-03-05 02:50:05.400 065 17394.16 218.47 53947.44 88888.00 2008-03-05 02:50:05.900 065 17394.13 218.42 53947.43 88888.00 2008-03-05 02:50:06.400 065 17394.20 218.28 53947.47 88888.00 2008-03-05 02:50:06.900 065 17394.15 218.35 53947.46 88888.00 2008-03-05 02:50:07.400 065 17394.16 218.39 53947.43 88888.00 2008-03-05 02:50:07.900 065 17394.21 218.38 53947.45 88888.00 2008-03-05 02:50:08.400 065 17394.23 218.38 53947.41 88888.00 2008-03-05 02:50:08.900 065 17394.29 218.39 53947.42 88888.00 2008-03-05 02:50:09.400 065 17394.28 218.39 53947.34 88888.00 2008-03-05 02:50:09.900 065 17394.23 218.42 53947.40 88888.00 2008-03-05 02:50:10.400 065 17394.18 218.44 53947.42 88888.00 2008-03-05 02:50:10.900 065 17394.13 218.42 53947.41 88888.00 2008-03-05 02:50:11.400 065 17394.02 218.47 53947.53 88888.00 2008-03-05 02:50:11.900 065 17394.02 218.44 53947.49 88888.00 2008-03-05 02:50:12.400 065 17394.05 218.39 53947.42 88888.00 2008-03-05 02:50:12.900 065 17394.06 218.33 53947.47 88888.00 2008-03-05 02:50:13.400 065 17394.09 218.32 53947.38 88888.00 2008-03-05 02:50:13.900 065 17394.16 218.30 53947.31 88888.00 2008-03-05 02:50:14.400 065 17394.05 218.30 53947.36 88888.00 2008-03-05 02:50:14.900 065 17394.09 218.32 53947.40 88888.00 2008-03-05 02:50:15.400 065 17393.97 218.28 53947.40 88888.00 2008-03-05 02:50:15.900 065 17393.93 218.33 53947.32 88888.00 2008-03-05 02:50:16.400 065 17393.99 218.36 53947.33 88888.00 2008-03-05 02:50:16.900 065 17393.98 218.29 53947.35 88888.00 2008-03-05 02:50:17.400 065 17393.86 218.29 53947.39 88888.00 2008-03-05 02:50:17.900 065 17393.90 218.41 53947.44 88888.00 2008-03-05 02:50:18.400 065 17393.93 218.45 53947.53 88888.00 2008-03-05 02:50:18.900 065 17393.94 218.46 53947.49 88888.00 2008-03-05 02:50:19.400 065 17393.99 218.45 53947.53 88888.00 2008-03-05 02:50:19.900 065 17393.92 218.43 53947.51 88888.00 2008-03-05 02:50:20.400 065 17393.85 218.41 53947.56 88888.00 2008-03-05 02:50:20.900 065 17393.79 218.33 53947.66 88888.00 2008-03-05 02:50:21.400 065 17393.76 218.30 53947.58 88888.00 2008-03-05 02:50:21.900 065 17393.75 218.35 53947.55 88888.00 2008-03-05 02:50:22.400 065 17393.78 218.36 53947.63 88888.00 2008-03-05 02:50:22.900 065 17393.80 218.30 53947.69 88888.00 2008-03-05 02:50:23.400 065 17393.83 218.25 53947.68 88888.00 2008-03-05 02:50:23.900 065 17393.77 218.25 53947.60 88888.00 2008-03-05 02:50:24.400 065 17393.80 218.26 53947.53 88888.00 2008-03-05 02:50:24.900 065 17393.75 218.27 53947.46 88888.00 2008-03-05 02:50:25.400 065 17393.73 218.36 53947.49 88888.00 2008-03-05 02:50:25.900 065 17393.70 218.34 53947.47 88888.00 2008-03-05 02:50:26.400 065 17393.60 218.32 53947.47 88888.00 2008-03-05 02:50:26.900 065 17393.54 218.30 53947.52 88888.00 2008-03-05 02:50:27.400 065 17393.57 218.24 53947.62 88888.00 2008-03-05 02:50:27.900 065 17393.57 218.18 53947.64 88888.00 2008-03-05 02:50:28.400 065 17393.54 218.15 53947.56 88888.00 2008-03-05 02:50:28.900 065 17393.55 218.18 53947.58 88888.00 2008-03-05 02:50:29.400 065 17393.51 218.19 53947.53 88888.00 2008-03-05 02:50:29.900 065 17393.52 218.19 53947.49 88888.00 2008-03-05 02:50:30.400 065 17393.51 218.20 53947.60 88888.00 2008-03-05 02:50:30.900 065 17393.53 218.26 53947.62 88888.00 2008-03-05 02:50:31.400 065 17393.42 218.26 53947.54 88888.00 2008-03-05 02:50:31.900 065 17393.31 218.22 53947.57 88888.00 2008-03-05 02:50:32.400 065 17393.33 218.16 53947.49 88888.00 2008-03-05 02:50:32.900 065 17393.31 218.17 53947.54 88888.00 2008-03-05 02:50:33.400 065 17393.25 218.14 53947.50 88888.00 2008-03-05 02:50:33.900 065 17393.27 218.12 53947.52 88888.00 2008-03-05 02:50:34.400 065 17393.29 218.09 53947.57 88888.00 2008-03-05 02:50:34.900 065 17393.31 218.14 53947.68 88888.00 2008-03-05 02:50:35.400 065 17393.31 218.18 53947.76 88888.00 2008-03-05 02:50:35.900 065 17393.24 218.09 53947.77 88888.00 2008-03-05 02:50:36.400 065 17393.17 218.17 53947.72 88888.00 2008-03-05 02:50:36.900 065 17393.15 218.18 53947.66 88888.00 2008-03-05 02:50:37.400 065 17393.13 218.14 53947.68 88888.00 2008-03-05 02:50:37.900 065 17393.24 218.10 53947.73 88888.00 2008-03-05 02:50:38.400 065 17393.22 218.06 53947.68 88888.00 2008-03-05 02:50:38.900 065 17393.32 218.05 53947.75 88888.00 2008-03-05 02:50:39.400 065 17393.33 218.02 53947.69 88888.00 2008-03-05 02:50:39.900 065 17393.18 217.93 53947.64 88888.00 2008-03-05 02:50:40.400 065 17393.09 217.89 53947.63 88888.00 2008-03-05 02:50:40.900 065 17392.98 217.88 53947.68 88888.00 2008-03-05 02:50:41.400 065 17393.05 217.88 53947.66 88888.00 2008-03-05 02:50:41.900 065 17393.07 217.90 53947.65 88888.00 2008-03-05 02:50:42.400 065 17393.06 217.91 53947.69 88888.00 2008-03-05 02:50:42.900 065 17393.24 217.87 53947.62 88888.00 2008-03-05 02:50:43.400 065 17393.22 217.81 53947.60 88888.00 2008-03-05 02:50:43.900 065 17393.08 217.78 53947.66 88888.00 2008-03-05 02:50:44.400 065 17392.98 217.80 53947.77 88888.00 2008-03-05 02:50:44.900 065 17392.98 217.83 53947.75 88888.00 2008-03-05 02:50:45.400 065 17393.06 217.78 53947.79 88888.00 2008-03-05 02:50:45.900 065 17393.05 217.74 53947.83 88888.00 2008-03-05 02:50:46.400 065 17393.03 217.75 53947.80 88888.00 2008-03-05 02:50:46.900 065 17393.02 217.77 53947.78 88888.00 2008-03-05 02:50:47.400 065 17392.95 217.74 53947.75 88888.00 2008-03-05 02:50:47.900 065 17392.96 217.63 53947.84 88888.00 2008-03-05 02:50:48.400 065 17392.94 217.54 53947.87 88888.00 2008-03-05 02:50:48.900 065 17392.96 217.58 53947.78 88888.00 2008-03-05 02:50:49.400 065 17392.92 217.57 53947.83 88888.00 2008-03-05 02:50:49.900 065 17392.77 217.54 53947.92 88888.00 2008-03-05 02:50:50.400 065 17392.83 217.48 53947.89 88888.00 2008-03-05 02:50:50.900 065 17392.84 217.48 53947.84 88888.00 2008-03-05 02:50:51.400 065 17392.77 217.49 53947.83 88888.00 2008-03-05 02:50:51.900 065 17392.78 217.39 53947.82 88888.00 2008-03-05 02:50:52.400 065 17392.71 217.37 53947.77 88888.00 2008-03-05 02:50:52.900 065 17392.80 217.40 53947.79 88888.00 2008-03-05 02:50:53.400 065 17392.85 217.38 53947.86 88888.00 2008-03-05 02:50:53.900 065 17392.80 217.34 53947.89 88888.00 2008-03-05 02:50:54.400 065 17392.75 217.26 53947.99 88888.00 2008-03-05 02:50:54.900 065 17392.73 217.17 53947.96 88888.00 2008-03-05 02:50:55.400 065 17392.83 217.21 53947.94 88888.00 2008-03-05 02:50:55.900 065 17392.85 217.22 53947.96 88888.00 2008-03-05 02:50:56.400 065 17392.88 217.19 53947.94 88888.00 2008-03-05 02:50:56.900 065 17392.98 217.18 53947.91 88888.00 2008-03-05 02:50:57.400 065 17393.00 217.13 53947.89 88888.00 2008-03-05 02:50:57.900 065 17392.90 217.09 53947.89 88888.00 2008-03-05 02:50:58.400 065 17392.82 217.06 53947.88 88888.00 2008-03-05 02:50:58.900 065 17392.80 217.06 53948.08 88888.00 2008-03-05 02:50:59.400 065 17392.74 217.02 53948.03 88888.00 2008-03-05 02:50:59.900 065 17392.74 217.06 53947.98 88888.00 2008-03-05 02:51:00.400 065 17392.77 217.06 53947.90 88888.00 2008-03-05 02:51:00.900 065 17392.71 217.09 53947.92 88888.00 2008-03-05 02:51:01.400 065 17392.70 217.02 53947.86 88888.00 2008-03-05 02:51:01.900 065 17392.80 217.05 53947.87 88888.00 2008-03-05 02:51:02.400 065 17392.77 217.00 53947.85 88888.00 2008-03-05 02:51:02.900 065 17392.76 216.95 53947.90 88888.00 2008-03-05 02:51:03.400 065 17392.73 216.98 53947.91 88888.00 2008-03-05 02:51:03.900 065 17392.65 216.98 53947.99 88888.00 2008-03-05 02:51:04.400 065 17392.65 216.93 53947.98 88888.00 2008-03-05 02:51:04.900 065 17392.70 216.88 53947.97 88888.00 2008-03-05 02:51:05.400 065 17392.63 216.86 53948.00 88888.00 2008-03-05 02:51:05.900 065 17392.62 216.85 53947.94 88888.00 2008-03-05 02:51:06.400 065 17392.62 216.79 53947.92 88888.00 2008-03-05 02:51:06.900 065 17392.62 216.80 53947.98 88888.00 2008-03-05 02:51:07.400 065 17392.61 216.83 53947.92 88888.00 2008-03-05 02:51:07.900 065 17392.61 216.90 53948.00 88888.00 2008-03-05 02:51:08.400 065 17392.56 216.86 53948.07 88888.00 2008-03-05 02:51:08.900 065 17392.63 216.80 53948.08 88888.00 2008-03-05 02:51:09.400 065 17392.60 216.83 53948.05 88888.00 2008-03-05 02:51:09.900 065 17392.56 216.70 53948.02 88888.00 2008-03-05 02:51:10.400 065 17392.58 216.66 53947.96 88888.00 2008-03-05 02:51:10.900 065 17392.64 216.70 53947.95 88888.00 2008-03-05 02:51:11.400 065 17392.56 216.73 53947.88 88888.00 2008-03-05 02:51:11.900 065 17392.58 216.71 53947.87 88888.00 2008-03-05 02:51:12.400 065 17392.57 216.60 53947.92 88888.00 2008-03-05 02:51:12.900 065 17392.54 216.52 53947.96 88888.00 2008-03-05 02:51:13.400 065 17392.54 216.59 53947.94 88888.00 2008-03-05 02:51:13.900 065 17392.49 216.57 53947.88 88888.00 2008-03-05 02:51:14.400 065 17392.50 216.59 53947.94 88888.00 2008-03-05 02:51:14.900 065 17392.44 216.59 53947.99 88888.00 2008-03-05 02:51:15.400 065 17392.44 216.53 53947.92 88888.00 2008-03-05 02:51:15.900 065 17392.46 216.53 53947.88 88888.00 2008-03-05 02:51:16.400 065 17392.44 216.46 53947.85 88888.00 2008-03-05 02:51:16.900 065 17392.42 216.47 53947.89 88888.00 2008-03-05 02:51:17.397 065 17392.49 216.39 53947.91 88888.00 2008-03-05 02:51:17.907 065 17392.44 216.34 53947.89 88888.00 2008-03-05 02:51:18.407 065 17392.45 216.42 53948.00 88888.00 2008-03-05 02:51:18.907 065 17392.50 216.47 53948.00 88888.00 2008-03-05 02:51:19.407 065 17392.49 216.42 53948.05 88888.00 2008-03-05 02:51:19.907 065 17392.44 216.34 53948.05 88888.00 2008-03-05 02:51:20.407 065 17392.45 216.33 53948.02 88888.00 2008-03-05 02:51:20.907 065 17392.45 216.35 53947.95 88888.00 2008-03-05 02:51:21.407 065 17392.50 216.33 53947.91 88888.00 2008-03-05 02:51:21.907 065 17392.42 216.29 53947.82 88888.00 2008-03-05 02:51:22.407 065 17392.44 216.31 53947.75 88888.00 2008-03-05 02:51:22.907 065 17392.42 216.35 53947.85 88888.00 2008-03-05 02:51:23.407 065 17392.41 216.31 53947.85 88888.00 2008-03-05 02:51:23.907 065 17392.49 216.31 53947.84 88888.00 2008-03-05 02:51:24.407 065 17392.51 216.33 53947.95 88888.00 2008-03-05 02:51:24.907 065 17392.51 216.34 53947.89 88888.00 2008-03-05 02:51:25.407 065 17392.53 216.37 53947.92 88888.00 2008-03-05 02:51:25.907 065 17392.49 216.33 53947.94 88888.00 2008-03-05 02:51:26.407 065 17392.43 216.32 53947.94 88888.00 2008-03-05 02:51:26.907 065 17392.46 216.24 53947.85 88888.00 2008-03-05 02:51:27.407 065 17392.44 216.29 53947.72 88888.00 2008-03-05 02:51:27.907 065 17392.32 216.38 53947.83 88888.00 2008-03-05 02:51:28.407 065 17392.23 216.35 53947.84 88888.00 2008-03-05 02:51:28.907 065 17392.30 216.30 53947.68 88888.00 2008-03-05 02:51:29.407 065 17392.33 216.28 53947.71 88888.00 2008-03-05 02:51:29.907 065 17392.32 216.33 53947.78 88888.00 2008-03-05 02:51:30.407 065 17392.37 216.30 53947.78 88888.00 2008-03-05 02:51:30.907 065 17392.47 216.29 53947.72 88888.00 2008-03-05 02:51:31.407 065 17392.46 216.25 53947.67 88888.00 2008-03-05 02:51:31.907 065 17392.45 216.23 53947.68 88888.00 2008-03-05 02:51:32.407 065 17392.50 216.15 53947.77 88888.00 2008-03-05 02:51:32.907 065 17392.52 216.22 53947.76 88888.00 2008-03-05 02:51:33.407 065 17392.53 216.25 53947.75 88888.00 2008-03-05 02:51:33.907 065 17392.56 216.23 53947.80 88888.00 2008-03-05 02:51:34.407 065 17392.60 216.29 53947.77 88888.00 2008-03-05 02:51:34.907 065 17392.56 216.27 53947.80 88888.00 2008-03-05 02:51:35.407 065 17392.56 216.28 53947.75 88888.00 2008-03-05 02:51:35.907 065 17392.63 216.30 53947.78 88888.00 2008-03-05 02:51:36.407 065 17392.63 216.39 53947.74 88888.00 2008-03-05 02:51:36.907 065 17392.64 216.41 53947.77 88888.00 2008-03-05 02:51:37.407 065 17392.60 216.39 53947.65 88888.00 2008-03-05 02:51:37.907 065 17392.58 216.32 53947.66 88888.00 2008-03-05 02:51:38.407 065 17392.63 216.33 53947.67 88888.00 2008-03-05 02:51:38.907 065 17392.63 216.30 53947.67 88888.00 2008-03-05 02:51:39.407 065 17392.74 216.34 53947.73 88888.00 2008-03-05 02:51:39.907 065 17392.83 216.24 53947.63 88888.00 2008-03-05 02:51:40.407 065 17392.75 216.23 53947.58 88888.00 2008-03-05 02:51:40.907 065 17392.80 216.30 53947.68 88888.00 2008-03-05 02:51:41.407 065 17392.82 216.35 53947.67 88888.00 2008-03-05 02:51:41.907 065 17392.84 216.41 53947.65 88888.00 2008-03-05 02:51:42.407 065 17392.85 216.37 53947.62 88888.00 2008-03-05 02:51:42.907 065 17392.85 216.37 53947.62 88888.00 2008-03-05 02:51:43.407 065 17392.86 216.40 53947.63 88888.00 2008-03-05 02:51:43.907 065 17392.88 216.41 53947.62 88888.00 2008-03-05 02:51:44.407 065 17392.94 216.34 53947.64 88888.00 2008-03-05 02:51:44.907 065 17392.92 216.35 53947.64 88888.00 2008-03-05 02:51:45.407 065 17392.96 216.43 53947.69 88888.00 2008-03-05 02:51:45.907 065 17392.97 216.50 53947.65 88888.00 2008-03-05 02:51:46.407 065 17393.02 216.42 53947.65 88888.00 2008-03-05 02:51:46.907 065 17393.06 216.39 53947.73 88888.00 2008-03-05 02:51:47.407 065 17393.07 216.40 53947.69 88888.00 2008-03-05 02:51:47.907 065 17393.08 216.39 53947.54 88888.00 2008-03-05 02:51:48.407 065 17393.07 216.33 53947.61 88888.00 2008-03-05 02:51:48.907 065 17393.07 216.35 53947.57 88888.00 2008-03-05 02:51:49.407 065 17393.15 216.33 53947.56 88888.00 2008-03-05 02:51:49.907 065 17393.22 216.38 53947.53 88888.00 2008-03-05 02:51:50.407 065 17393.14 216.37 53947.58 88888.00 2008-03-05 02:51:50.907 065 17393.18 216.38 53947.61 88888.00 2008-03-05 02:51:51.407 065 17393.24 216.43 53947.63 88888.00 2008-03-05 02:51:51.907 065 17393.24 216.39 53947.52 88888.00 2008-03-05 02:51:52.407 065 17393.26 216.35 53947.49 88888.00 2008-03-05 02:51:52.907 065 17393.29 216.40 53947.43 88888.00 2008-03-05 02:51:53.407 065 17393.44 216.41 53947.53 88888.00 2008-03-05 02:51:53.907 065 17393.37 216.40 53947.60 88888.00 2008-03-05 02:51:54.407 065 17393.25 216.44 53947.52 88888.00 2008-03-05 02:51:54.907 065 17393.25 216.57 53947.45 88888.00 2008-03-05 02:51:55.407 065 17393.34 216.47 53947.44 88888.00 2008-03-05 02:51:55.907 065 17393.42 216.52 53947.41 88888.00 2008-03-05 02:51:56.407 065 17393.31 216.51 53947.38 88888.00 2008-03-05 02:51:56.907 065 17393.46 216.56 53947.41 88888.00 2008-03-05 02:51:57.407 065 17393.55 216.60 53947.38 88888.00 2008-03-05 02:51:57.907 065 17393.56 216.54 53947.43 88888.00 2008-03-05 02:51:58.407 065 17393.44 216.56 53947.45 88888.00 2008-03-05 02:51:58.907 065 17393.38 216.57 53947.41 88888.00 2008-03-05 02:51:59.407 065 17393.46 216.52 53947.33 88888.00 2008-03-05 02:51:59.907 065 17393.54 216.58 53947.47 88888.00 2008-03-05 02:52:00.407 065 17393.45 216.59 53947.39 88888.00 2008-03-05 02:52:00.907 065 17393.47 216.63 53947.33 88888.00 2008-03-05 02:52:01.407 065 17393.57 216.63 53947.40 88888.00 2008-03-05 02:52:01.907 065 17393.56 216.69 53947.39 88888.00 2008-03-05 02:52:02.407 065 17393.64 216.74 53947.43 88888.00 2008-03-05 02:52:02.907 065 17393.69 216.76 53947.41 88888.00 2008-03-05 02:52:03.407 065 17393.68 216.70 53947.36 88888.00 2008-03-05 02:52:03.907 065 17393.65 216.72 53947.32 88888.00 2008-03-05 02:52:04.407 065 17393.63 216.69 53947.39 88888.00 2008-03-05 02:52:04.907 065 17393.59 216.77 53947.50 88888.00 2008-03-05 02:52:05.407 065 17393.62 216.81 53947.45 88888.00 2008-03-05 02:52:05.907 065 17393.63 216.81 53947.38 88888.00 2008-03-05 02:52:06.407 065 17393.57 216.83 53947.29 88888.00 2008-03-05 02:52:06.907 065 17393.55 216.87 53947.35 88888.00 2008-03-05 02:52:07.407 065 17393.62 216.80 53947.34 88888.00 2008-03-05 02:52:07.907 065 17393.55 216.81 53947.41 88888.00 2008-03-05 02:52:08.407 065 17393.56 216.83 53947.49 88888.00 2008-03-05 02:52:08.907 065 17393.62 216.88 53947.54 88888.00 2008-03-05 02:52:09.407 065 17393.69 216.85 53947.44 88888.00 2008-03-05 02:52:09.907 065 17393.68 216.83 53947.42 88888.00 2008-03-05 02:52:10.407 065 17393.69 216.87 53947.44 88888.00 2008-03-05 02:52:10.907 065 17393.75 216.90 53947.45 88888.00 2008-03-05 02:52:11.407 065 17393.65 216.91 53947.45 88888.00 2008-03-05 02:52:11.907 065 17393.51 216.91 53947.46 88888.00 2008-03-05 02:52:12.407 065 17393.64 216.81 53947.51 88888.00 2008-03-05 02:52:12.907 065 17393.52 216.96 53947.45 88888.00 2008-03-05 02:52:13.407 065 17393.63 217.01 53947.50 88888.00 2008-03-05 02:52:13.907 065 17393.64 216.93 53947.46 88888.00 2008-03-05 02:52:14.407 065 17393.55 216.87 53947.38 88888.00 2008-03-05 02:52:14.907 065 17393.57 216.97 53947.33 88888.00 2008-03-05 02:52:15.407 065 17393.72 217.02 53947.44 88888.00 2008-03-05 02:52:15.907 065 17393.68 217.03 53947.53 88888.00 2008-03-05 02:52:16.407 065 17393.67 216.97 53947.54 88888.00 2008-03-05 02:52:16.907 065 17393.62 216.97 53947.45 88888.00 2008-03-05 02:52:17.407 065 17393.53 216.98 53947.54 88888.00 2008-03-05 02:52:17.907 065 17393.63 216.95 53947.52 88888.00 2008-03-05 02:52:18.407 065 17393.74 216.97 53947.45 88888.00 2008-03-05 02:52:18.907 065 17393.73 217.00 53947.51 88888.00 2008-03-05 02:52:19.407 065 17393.63 217.02 53947.45 88888.00 2008-03-05 02:52:19.907 065 17393.56 216.93 53947.44 88888.00 2008-03-05 02:52:20.407 065 17393.56 216.96 53947.54 88888.00 2008-03-05 02:52:20.907 065 17393.54 216.99 53947.57 88888.00 2008-03-05 02:52:21.407 065 17393.53 216.93 53947.57 88888.00 2008-03-05 02:52:21.907 065 17393.47 216.97 53947.56 88888.00 2008-03-05 02:52:22.407 065 17393.49 216.96 53947.54 88888.00 2008-03-05 02:52:22.907 065 17393.44 216.87 53947.57 88888.00 2008-03-05 02:52:23.407 065 17393.43 216.85 53947.58 88888.00 2008-03-05 02:52:23.907 065 17393.44 216.85 53947.52 88888.00 2008-03-05 02:52:24.407 065 17393.33 216.90 53947.54 88888.00 2008-03-05 02:52:24.907 065 17393.29 216.86 53947.65 88888.00 2008-03-05 02:52:25.407 065 17393.34 216.82 53947.61 88888.00 2008-03-05 02:52:25.907 065 17393.31 216.90 53947.58 88888.00 2008-03-05 02:52:26.407 065 17393.39 216.90 53947.58 88888.00 2008-03-05 02:52:26.907 065 17393.33 216.89 53947.50 88888.00 2008-03-05 02:52:27.407 065 17393.31 216.81 53947.46 88888.00 2008-03-05 02:52:27.907 065 17393.25 216.78 53947.47 88888.00 2008-03-05 02:52:28.407 065 17393.25 216.81 53947.57 88888.00 2008-03-05 02:52:28.907 065 17393.25 216.83 53947.61 88888.00 2008-03-05 02:52:29.407 065 17393.17 216.82 53947.52 88888.00 2008-03-05 02:52:29.907 065 17393.24 216.73 53947.53 88888.00 2008-03-05 02:52:30.407 065 17393.32 216.76 53947.57 88888.00 2008-03-05 02:52:30.907 065 17393.34 216.78 53947.54 88888.00 2008-03-05 02:52:31.407 065 17393.35 216.79 53947.53 88888.00 2008-03-05 02:52:31.907 065 17393.42 216.76 53947.61 88888.00 2008-03-05 02:52:32.407 065 17393.41 216.69 53947.71 88888.00 2008-03-05 02:52:32.907 065 17393.28 216.69 53947.58 88888.00 2008-03-05 02:52:33.407 065 17393.21 216.70 53947.56 88888.00 2008-03-05 02:52:33.907 065 17393.25 216.66 53947.56 88888.00 2008-03-05 02:52:34.407 065 17393.22 216.61 53947.51 88888.00 2008-03-05 02:52:34.907 065 17393.15 216.64 53947.53 88888.00 2008-03-05 02:52:35.407 065 17393.08 216.69 53947.57 88888.00 2008-03-05 02:52:35.907 065 17393.07 216.62 53947.62 88888.00 2008-03-05 02:52:36.407 065 17393.11 216.62 53947.53 88888.00 2008-03-05 02:52:36.907 065 17393.14 216.63 53947.58 88888.00 2008-03-05 02:52:37.407 065 17393.07 216.61 53947.58 88888.00 2008-03-05 02:52:37.907 065 17393.06 216.64 53947.53 88888.00 2008-03-05 02:52:38.407 065 17393.05 216.59 53947.57 88888.00 2008-03-05 02:52:38.907 065 17392.98 216.64 53947.62 88888.00 2008-03-05 02:52:39.407 065 17392.85 216.61 53947.60 88888.00 2008-03-05 02:52:39.907 065 17392.88 216.60 53947.60 88888.00 2008-03-05 02:52:40.407 065 17392.94 216.63 53947.60 88888.00 2008-03-05 02:52:40.907 065 17392.90 216.66 53947.61 88888.00 2008-03-05 02:52:41.407 065 17392.86 216.61 53947.62 88888.00 2008-03-05 02:52:41.907 065 17392.90 216.62 53947.63 88888.00 2008-03-05 02:52:42.407 065 17392.90 216.61 53947.62 88888.00 2008-03-05 02:52:42.907 065 17392.87 216.63 53947.71 88888.00 2008-03-05 02:52:43.407 065 17392.83 216.61 53947.64 88888.00 2008-03-05 02:52:43.907 065 17392.86 216.61 53947.58 88888.00 2008-03-05 02:52:44.407 065 17392.75 216.62 53947.61 88888.00 2008-03-05 02:52:44.907 065 17392.70 216.69 53947.58 88888.00 2008-03-05 02:52:45.407 065 17392.70 216.69 53947.56 88888.00 2008-03-05 02:52:45.907 065 17392.66 216.69 53947.50 88888.00 2008-03-05 02:52:46.407 065 17392.71 216.71 53947.52 88888.00 2008-03-05 02:52:46.907 065 17392.77 216.74 53947.61 88888.00 2008-03-05 02:52:47.407 065 17392.75 216.71 53947.65 88888.00 2008-03-05 02:52:47.907 065 17392.67 216.70 53947.77 88888.00 2008-03-05 02:52:48.407 065 17392.70 216.66 53947.71 88888.00 2008-03-05 02:52:48.907 065 17392.82 216.70 53947.71 88888.00 2008-03-05 02:52:49.407 065 17392.73 216.73 53947.66 88888.00 2008-03-05 02:52:49.907 065 17392.73 216.68 53947.61 88888.00 2008-03-05 02:52:50.407 065 17392.65 216.62 53947.66 88888.00 2008-03-05 02:52:50.907 065 17392.60 216.61 53947.76 88888.00 2008-03-05 02:52:51.407 065 17392.65 216.68 53947.76 88888.00 2008-03-05 02:52:51.907 065 17392.68 216.64 53947.64 88888.00 2008-03-05 02:52:52.407 065 17392.68 216.67 53947.53 88888.00 2008-03-05 02:52:52.907 065 17392.64 216.61 53947.63 88888.00 2008-03-05 02:52:53.407 065 17392.63 216.60 53947.67 88888.00 2008-03-05 02:52:53.907 065 17392.66 216.59 53947.61 88888.00 2008-03-05 02:52:54.407 065 17392.64 216.57 53947.63 88888.00 2008-03-05 02:52:54.907 065 17392.61 216.61 53947.62 88888.00 2008-03-05 02:52:55.407 065 17392.64 216.60 53947.62 88888.00 2008-03-05 02:52:55.907 065 17392.64 216.58 53947.67 88888.00 2008-03-05 02:52:56.407 065 17392.61 216.54 53947.60 88888.00 2008-03-05 02:52:56.907 065 17392.55 216.54 53947.66 88888.00 2008-03-05 02:52:57.407 065 17392.50 216.50 53947.75 88888.00 2008-03-05 02:52:57.907 065 17392.58 216.46 53947.78 88888.00 2008-03-05 02:52:58.407 065 17392.57 216.51 53947.73 88888.00 2008-03-05 02:52:58.907 065 17392.52 216.50 53947.78 88888.00 2008-03-05 02:52:59.407 065 17392.49 216.48 53947.77 88888.00 2008-03-05 02:52:59.907 065 17392.49 216.54 53947.71 88888.00 2008-03-05 02:53:00.407 065 17392.53 216.63 53947.75 88888.00 2008-03-05 02:53:00.907 065 17392.47 216.59 53947.82 88888.00 2008-03-05 02:53:01.407 065 17392.45 216.56 53947.85 88888.00 2008-03-05 02:53:01.907 065 17392.43 216.59 53947.83 88888.00 2008-03-05 02:53:02.407 065 17392.40 216.56 53947.79 88888.00 2008-03-05 02:53:02.907 065 17392.41 216.54 53947.86 88888.00 2008-03-05 02:53:03.407 065 17392.49 216.51 53947.85 88888.00 2008-03-05 02:53:03.907 065 17392.47 216.58 53947.83 88888.00 2008-03-05 02:53:04.407 065 17392.51 216.57 53947.87 88888.00 2008-03-05 02:53:04.907 065 17392.49 216.52 53947.90 88888.00 2008-03-05 02:53:05.407 065 17392.54 216.54 53947.82 88888.00 2008-03-05 02:53:05.907 065 17392.44 216.53 53947.84 88888.00 2008-03-05 02:53:06.407 065 17392.40 216.54 53947.88 88888.00 2008-03-05 02:53:06.907 065 17392.44 216.47 53947.88 88888.00 2008-03-05 02:53:07.407 065 17392.40 216.52 53947.92 88888.00 2008-03-05 02:53:07.907 065 17392.32 216.58 53947.85 88888.00 2008-03-05 02:53:08.407 065 17392.32 216.51 53947.71 88888.00 2008-03-05 02:53:08.907 065 17392.33 216.47 53947.72 88888.00 2008-03-05 02:53:09.407 065 17392.35 216.47 53947.86 88888.00 2008-03-05 02:53:09.907 065 17392.41 216.52 53947.90 88888.00 2008-03-05 02:53:10.407 065 17392.35 216.54 53947.91 88888.00 2008-03-05 02:53:10.907 065 17392.36 216.57 53947.88 88888.00 2008-03-05 02:53:11.407 065 17392.33 216.51 53947.92 88888.00 2008-03-05 02:53:11.907 065 17392.40 216.48 53947.89 88888.00 2008-03-05 02:53:12.407 065 17392.32 216.47 53947.82 88888.00 2008-03-05 02:53:12.907 065 17392.27 216.51 53947.79 88888.00 2008-03-05 02:53:13.407 065 17392.29 216.52 53947.84 88888.00 2008-03-05 02:53:13.907 065 17392.30 216.51 53947.85 88888.00 2008-03-05 02:53:14.407 065 17392.31 216.57 53947.95 88888.00 2008-03-05 02:53:14.907 065 17392.27 216.56 53947.87 88888.00 2008-03-05 02:53:15.407 065 17392.40 216.50 53947.80 88888.00 2008-03-05 02:53:15.907 065 17392.35 216.42 53947.78 88888.00 2008-03-05 02:53:16.407 065 17392.26 216.39 53947.84 88888.00 2008-03-05 02:53:16.907 065 17392.23 216.41 53947.98 88888.00 2008-03-05 02:53:17.407 065 17392.29 216.33 53947.91 88888.00 2008-03-05 02:53:17.907 065 17392.27 216.35 53947.84 88888.00 2008-03-05 02:53:18.407 065 17392.26 216.32 53947.79 88888.00 2008-03-05 02:53:18.907 065 17392.24 216.35 53947.83 88888.00 2008-03-05 02:53:19.407 065 17392.20 216.48 53947.87 88888.00 2008-03-05 02:53:19.907 065 17392.21 216.42 53947.83 88888.00 2008-03-05 02:53:20.407 065 17392.17 216.37 53947.86 88888.00 2008-03-05 02:53:20.907 065 17392.30 216.40 53947.80 88888.00 2008-03-05 02:53:21.407 065 17392.26 216.38 53947.83 88888.00 2008-03-05 02:53:21.907 065 17392.27 216.29 53947.74 88888.00 2008-03-05 02:53:22.407 065 17392.25 216.27 53947.71 88888.00 2008-03-05 02:53:22.907 065 17392.16 216.29 53947.74 88888.00 2008-03-05 02:53:23.407 065 17392.17 216.32 53947.72 88888.00 2008-03-05 02:53:23.907 065 17392.10 216.31 53947.71 88888.00 2008-03-05 02:53:24.407 065 17392.06 216.32 53947.78 88888.00 2008-03-05 02:53:24.907 065 17392.14 216.32 53947.79 88888.00 2008-03-05 02:53:25.407 065 17392.26 216.20 53947.79 88888.00 2008-03-05 02:53:25.907 065 17392.31 216.20 53947.85 88888.00 2008-03-05 02:53:26.407 065 17392.22 216.29 53947.95 88888.00 2008-03-05 02:53:26.907 065 17392.20 216.28 53948.00 88888.00 2008-03-05 02:53:27.407 065 17392.12 216.24 53947.98 88888.00 2008-03-05 02:53:27.907 065 17392.16 216.29 53947.90 88888.00 2008-03-05 02:53:28.407 065 17392.19 216.31 53947.88 88888.00 2008-03-05 02:53:28.907 065 17392.20 216.35 53947.87 88888.00 2008-03-05 02:53:29.407 065 17392.14 216.33 53947.78 88888.00 2008-03-05 02:53:29.907 065 17392.13 216.39 53947.75 88888.00 2008-03-05 02:53:30.407 065 17392.09 216.42 53947.76 88888.00 2008-03-05 02:53:30.907 065 17392.12 216.35 53947.84 88888.00 2008-03-05 02:53:31.407 065 17392.16 216.33 53947.82 88888.00 2008-03-05 02:53:31.907 065 17392.14 216.27 53947.79 88888.00 2008-03-05 02:53:32.407 065 17392.21 216.28 53947.71 88888.00 2008-03-05 02:53:32.907 065 17392.25 216.17 53947.74 88888.00 2008-03-05 02:53:33.407 065 17392.24 216.21 53947.77 88888.00 2008-03-05 02:53:33.907 065 17392.22 216.22 53947.86 88888.00 2008-03-05 02:53:34.407 065 17392.27 216.18 53947.92 88888.00 2008-03-05 02:53:34.907 065 17392.33 216.18 53947.95 88888.00 2008-03-05 02:53:35.407 065 17392.31 216.08 53947.88 88888.00 2008-03-05 02:53:35.907 065 17392.35 216.12 53947.88 88888.00 2008-03-05 02:53:36.407 065 17392.35 216.13 53947.91 88888.00 2008-03-05 02:53:36.907 065 17392.36 216.10 53947.86 88888.00 2008-03-05 02:53:37.407 065 17392.41 216.07 53947.84 88888.00 2008-03-05 02:53:37.907 065 17392.49 216.08 53947.68 88888.00 2008-03-05 02:53:38.407 065 17392.42 216.09 53947.72 88888.00 2008-03-05 02:53:38.907 065 17392.43 216.10 53947.67 88888.00 2008-03-05 02:53:39.407 065 17392.30 216.04 53947.72 88888.00 2008-03-05 02:53:39.907 065 17392.26 216.07 53947.73 88888.00 2008-03-05 02:53:40.407 065 17392.31 216.02 53947.71 88888.00 2008-03-05 02:53:40.907 065 17392.43 216.07 53947.66 88888.00 2008-03-05 02:53:41.407 065 17392.49 216.09 53947.62 88888.00 2008-03-05 02:53:41.907 065 17392.31 216.05 53947.56 88888.00 2008-03-05 02:53:42.407 065 17392.27 216.09 53947.60 88888.00 2008-03-05 02:53:42.907 065 17392.27 216.09 53947.61 88888.00 2008-03-05 02:53:43.407 065 17392.26 216.09 53947.64 88888.00 2008-03-05 02:53:43.907 065 17392.24 216.10 53947.73 88888.00 2008-03-05 02:53:44.407 065 17392.26 216.17 53947.71 88888.00 2008-03-05 02:53:44.907 065 17392.31 216.15 53947.67 88888.00 2008-03-05 02:53:45.407 065 17392.27 216.11 53947.83 88888.00 2008-03-05 02:53:45.907 065 17392.30 216.03 53947.79 88888.00 2008-03-05 02:53:46.407 065 17392.27 216.04 53947.75 88888.00 2008-03-05 02:53:46.907 065 17392.26 216.18 53947.71 88888.00 2008-03-05 02:53:47.407 065 17392.29 216.11 53947.69 88888.00 2008-03-05 02:53:47.907 065 17392.21 216.09 53947.65 88888.00 2008-03-05 02:53:48.407 065 17392.31 216.13 53947.62 88888.00 2008-03-05 02:53:48.907 065 17392.30 216.08 53947.64 88888.00 2008-03-05 02:53:49.407 065 17392.17 216.13 53947.67 88888.00 2008-03-05 02:53:49.907 065 17392.24 216.13 53947.73 88888.00 2008-03-05 02:53:50.407 065 17392.30 216.14 53947.82 88888.00 2008-03-05 02:53:50.907 065 17392.30 216.11 53947.69 88888.00 2008-03-05 02:53:51.407 065 17392.23 216.11 53947.64 88888.00 2008-03-05 02:53:51.907 065 17392.26 216.12 53947.69 88888.00 2008-03-05 02:53:52.407 065 17392.33 216.09 53947.72 88888.00 2008-03-05 02:53:52.907 065 17392.34 216.14 53947.76 88888.00 2008-03-05 02:53:53.407 065 17392.25 216.18 53947.71 88888.00 2008-03-05 02:53:53.907 065 17392.25 216.22 53947.58 88888.00 2008-03-05 02:53:54.407 065 17392.27 216.19 53947.75 88888.00 2008-03-05 02:53:54.907 065 17392.29 216.22 53947.77 88888.00 2008-03-05 02:53:55.407 065 17392.31 216.23 53947.69 88888.00 2008-03-05 02:53:55.907 065 17392.26 216.20 53947.64 88888.00 2008-03-05 02:53:56.407 065 17392.27 216.17 53947.68 88888.00 2008-03-05 02:53:56.907 065 17392.30 216.12 53947.68 88888.00 2008-03-05 02:53:57.407 065 17392.20 216.08 53947.55 88888.00 2008-03-05 02:53:57.907 065 17392.21 216.02 53947.63 88888.00 2008-03-05 02:53:58.407 065 17392.15 215.96 53947.71 88888.00 2008-03-05 02:53:58.907 065 17392.17 215.99 53947.69 88888.00 2008-03-05 02:53:59.407 065 17392.23 216.08 53947.68 88888.00 2008-03-05 02:53:59.907 065 17392.24 216.07 53947.65 88888.00 2008-03-05 02:54:00.404 065 17392.22 216.08 53947.56 88888.00 2008-03-05 02:54:00.904 065 17392.21 216.00 53947.53 88888.00 2008-03-05 02:54:01.404 065 17392.23 215.92 53947.49 88888.00 2008-03-05 02:54:01.904 065 17392.26 215.95 53947.53 88888.00 2008-03-05 02:54:02.404 065 17392.30 215.98 53947.60 88888.00 2008-03-05 02:54:02.904 065 17392.20 215.99 53947.58 88888.00 2008-03-05 02:54:03.404 065 17392.20 215.99 53947.65 88888.00 2008-03-05 02:54:03.904 065 17392.12 216.01 53947.71 88888.00 2008-03-05 02:54:04.404 065 17392.04 215.99 53947.71 88888.00 2008-03-05 02:54:04.904 065 17392.05 215.92 53947.72 88888.00 2008-03-05 02:54:05.404 065 17392.01 215.91 53947.77 88888.00 2008-03-05 02:54:05.904 065 17391.95 215.93 53947.79 88888.00 2008-03-05 02:54:06.404 065 17392.06 215.88 53947.72 88888.00 2008-03-05 02:54:06.904 065 17392.06 215.83 53947.72 88888.00 2008-03-05 02:54:07.404 065 17392.00 215.81 53947.74 88888.00 2008-03-05 02:54:07.904 065 17392.09 215.83 53947.71 88888.00 2008-03-05 02:54:08.404 065 17392.02 215.78 53947.76 88888.00 2008-03-05 02:54:08.904 065 17391.95 215.75 53947.76 88888.00 2008-03-05 02:54:09.404 065 17391.98 215.72 53947.71 88888.00 2008-03-05 02:54:09.904 065 17391.98 215.71 53947.68 88888.00 2008-03-05 02:54:10.404 065 17391.96 215.76 53947.66 88888.00 2008-03-05 02:54:10.904 065 17391.95 215.75 53947.55 88888.00 2008-03-05 02:54:11.404 065 17391.86 215.78 53947.52 88888.00 2008-03-05 02:54:11.904 065 17391.82 215.75 53947.54 88888.00 2008-03-05 02:54:12.404 065 17391.92 215.71 53947.64 88888.00 2008-03-05 02:54:12.904 065 17391.95 215.79 53947.67 88888.00 2008-03-05 02:54:13.404 065 17391.98 215.82 53947.75 88888.00 2008-03-05 02:54:13.904 065 17392.09 215.85 53947.85 88888.00 2008-03-05 02:54:14.404 065 17392.20 215.80 53947.91 88888.00 2008-03-05 02:54:14.904 065 17392.01 215.80 53947.97 88888.00 2008-03-05 02:54:15.404 065 17391.93 215.71 53947.96 88888.00 2008-03-05 02:54:15.904 065 17391.94 215.79 53947.89 88888.00 2008-03-05 02:54:16.404 065 17391.95 215.84 53948.00 88888.00 2008-03-05 02:54:16.904 065 17392.01 215.86 53947.97 88888.00 2008-03-05 02:54:17.404 065 17391.99 215.81 53947.94 88888.00 2008-03-05 02:54:17.904 065 17391.96 215.79 53947.87 88888.00 2008-03-05 02:54:18.404 065 17392.06 215.78 53947.87 88888.00 2008-03-05 02:54:18.904 065 17392.11 215.78 53947.83 88888.00 2008-03-05 02:54:19.404 065 17392.04 215.80 53947.79 88888.00 2008-03-05 02:54:19.904 065 17392.05 215.81 53947.85 88888.00 2008-03-05 02:54:20.404 065 17392.07 215.86 53947.91 88888.00 2008-03-05 02:54:20.904 065 17392.09 215.92 53947.91 88888.00 2008-03-05 02:54:21.404 065 17392.10 215.83 53947.86 88888.00 2008-03-05 02:54:21.904 065 17392.06 215.81 53947.92 88888.00 2008-03-05 02:54:22.404 065 17392.07 215.81 53947.88 88888.00 2008-03-05 02:54:22.904 065 17392.12 215.75 53947.97 88888.00 2008-03-05 02:54:23.404 065 17392.15 215.84 53947.95 88888.00 2008-03-05 02:54:23.904 065 17392.14 215.86 53947.98 88888.00 2008-03-05 02:54:24.404 065 17392.17 215.84 53947.94 88888.00 2008-03-05 02:54:24.904 065 17392.20 215.88 53947.92 88888.00 2008-03-05 02:54:25.404 065 17392.14 215.86 53947.90 88888.00 2008-03-05 02:54:25.904 065 17392.04 215.81 53947.98 88888.00 2008-03-05 02:54:26.404 065 17392.00 215.75 53948.06 88888.00 2008-03-05 02:54:26.904 065 17392.04 215.78 53947.97 88888.00 2008-03-05 02:54:27.404 065 17392.06 215.86 53947.83 88888.00 2008-03-05 02:54:27.904 065 17392.09 215.80 53947.75 88888.00 2008-03-05 02:54:28.404 065 17392.04 215.74 53947.84 88888.00 2008-03-05 02:54:28.904 065 17391.98 215.78 53947.80 88888.00 2008-03-05 02:54:29.404 065 17391.92 215.76 53947.79 88888.00 2008-03-05 02:54:29.904 065 17391.99 215.82 53947.80 88888.00 2008-03-05 02:54:30.404 065 17392.00 215.78 53947.79 88888.00 2008-03-05 02:54:30.904 065 17391.94 215.70 53947.85 88888.00 2008-03-05 02:54:31.404 065 17391.98 215.76 53947.75 88888.00 2008-03-05 02:54:31.904 065 17392.06 215.85 53947.78 88888.00 2008-03-05 02:54:32.404 065 17392.00 215.89 53947.84 88888.00 2008-03-05 02:54:32.904 065 17392.00 215.89 53947.89 88888.00 2008-03-05 02:54:33.404 065 17391.98 215.89 53947.88 88888.00 2008-03-05 02:54:33.904 065 17392.02 215.95 53947.80 88888.00 2008-03-05 02:54:34.404 065 17392.05 215.95 53947.75 88888.00 2008-03-05 02:54:34.904 065 17392.06 215.94 53947.72 88888.00 2008-03-05 02:54:35.404 065 17392.03 215.85 53947.74 88888.00 2008-03-05 02:54:35.904 065 17392.01 215.83 53947.65 88888.00 2008-03-05 02:54:36.404 065 17392.04 215.86 53947.69 88888.00 2008-03-05 02:54:36.904 065 17392.03 215.80 53947.75 88888.00 2008-03-05 02:54:37.404 065 17391.93 215.75 53947.78 88888.00 2008-03-05 02:54:37.904 065 17392.01 215.81 53947.72 88888.00 2008-03-05 02:54:38.404 065 17391.98 215.83 53947.65 88888.00 2008-03-05 02:54:38.904 065 17391.95 215.79 53947.76 88888.00 2008-03-05 02:54:39.404 065 17391.91 215.76 53947.83 88888.00 2008-03-05 02:54:39.904 065 17391.89 215.75 53947.83 88888.00 2008-03-05 02:54:40.404 065 17391.90 215.81 53947.95 88888.00 2008-03-05 02:54:40.904 065 17392.01 215.74 53947.95 88888.00 2008-03-05 02:54:41.404 065 17391.98 215.76 53947.89 88888.00 2008-03-05 02:54:41.904 065 17391.96 215.79 53947.95 88888.00 2008-03-05 02:54:42.404 065 17391.94 215.79 53947.87 88888.00 2008-03-05 02:54:42.904 065 17391.95 215.73 53947.90 88888.00 2008-03-05 02:54:43.404 065 17392.01 215.76 53947.85 88888.00 2008-03-05 02:54:43.904 065 17392.01 215.79 53947.78 88888.00 2008-03-05 02:54:44.404 065 17392.05 215.71 53947.77 88888.00 2008-03-05 02:54:44.904 065 17392.01 215.66 53947.84 88888.00 2008-03-05 02:54:45.404 065 17391.99 215.72 53947.90 88888.00 2008-03-05 02:54:45.904 065 17391.99 215.74 53947.85 88888.00 2008-03-05 02:54:46.404 065 17392.11 215.80 53947.73 88888.00 2008-03-05 02:54:46.904 065 17392.07 215.78 53947.69 88888.00 2008-03-05 02:54:47.404 065 17392.05 215.75 53947.82 88888.00 2008-03-05 02:54:47.904 065 17392.14 215.71 53947.75 88888.00 2008-03-05 02:54:48.404 065 17392.05 215.70 53947.74 88888.00 2008-03-05 02:54:48.904 065 17392.04 215.65 53947.77 88888.00 2008-03-05 02:54:49.404 065 17392.13 215.64 53947.76 88888.00 2008-03-05 02:54:49.904 065 17392.15 215.70 53947.78 88888.00 2008-03-05 02:54:50.404 065 17392.15 215.69 53947.86 88888.00 2008-03-05 02:54:50.904 065 17392.17 215.70 53947.85 88888.00 2008-03-05 02:54:51.404 065 17392.12 215.75 53947.80 88888.00 2008-03-05 02:54:51.904 065 17392.01 215.68 53947.76 88888.00 2008-03-05 02:54:52.404 065 17392.09 215.62 53947.72 88888.00 2008-03-05 02:54:52.904 065 17392.15 215.68 53947.74 88888.00 2008-03-05 02:54:53.404 065 17392.16 215.70 53947.75 88888.00 2008-03-05 02:54:53.904 065 17392.14 215.75 53947.85 88888.00 2008-03-05 02:54:54.404 065 17392.13 215.74 53947.94 88888.00 2008-03-05 02:54:54.904 065 17392.11 215.65 53947.94 88888.00 2008-03-05 02:54:55.404 065 17392.13 215.68 53947.90 88888.00 2008-03-05 02:54:55.904 065 17392.15 215.71 53947.90 88888.00 2008-03-05 02:54:56.404 065 17392.20 215.68 53947.85 88888.00 2008-03-05 02:54:56.904 065 17392.15 215.68 53947.84 88888.00 2008-03-05 02:54:57.404 065 17392.15 215.64 53947.76 88888.00 2008-03-05 02:54:57.904 065 17392.20 215.63 53947.76 88888.00 2008-03-05 02:54:58.404 065 17392.11 215.65 53947.73 88888.00 2008-03-05 02:54:58.904 065 17392.14 215.65 53947.67 88888.00 2008-03-05 02:54:59.404 065 17392.07 215.65 53947.76 88888.00 2008-03-05 02:54:59.904 065 17392.09 215.61 53947.85 88888.00 2008-03-05 02:55:00.404 065 17392.10 215.65 53947.82 88888.00 2008-03-05 02:55:00.904 065 17392.10 215.63 53947.76 88888.00 2008-03-05 02:55:01.404 065 17392.12 215.70 53947.73 88888.00 2008-03-05 02:55:01.904 065 17392.02 215.65 53947.69 88888.00 2008-03-05 02:55:02.404 065 17392.01 215.57 53947.74 88888.00 2008-03-05 02:55:02.904 065 17392.01 215.54 53947.80 88888.00 2008-03-05 02:55:03.404 065 17392.06 215.59 53947.86 88888.00 2008-03-05 02:55:03.904 065 17392.00 215.54 53947.86 88888.00 2008-03-05 02:55:04.404 065 17391.94 215.55 53947.87 88888.00 2008-03-05 02:55:04.904 065 17391.94 215.53 53947.96 88888.00 2008-03-05 02:55:05.404 065 17392.01 215.55 53948.00 88888.00 2008-03-05 02:55:05.904 065 17392.00 215.53 53947.95 88888.00 2008-03-05 02:55:06.404 065 17391.92 215.45 53947.85 88888.00 2008-03-05 02:55:06.904 065 17391.89 215.46 53947.86 88888.00 2008-03-05 02:55:07.404 065 17391.90 215.45 53947.84 88888.00 2008-03-05 02:55:07.904 065 17391.91 215.44 53947.88 88888.00 2008-03-05 02:55:08.404 065 17391.94 215.37 53947.94 88888.00 2008-03-05 02:55:08.904 065 17391.93 215.40 53947.92 88888.00 2008-03-05 02:55:09.404 065 17392.02 215.51 53947.94 88888.00 2008-03-05 02:55:09.904 065 17392.01 215.56 53948.11 88888.00 2008-03-05 02:55:10.404 065 17391.91 215.49 53948.09 88888.00 2008-03-05 02:55:10.904 065 17391.95 215.42 53948.02 88888.00 2008-03-05 02:55:11.404 065 17392.00 215.33 53947.94 88888.00 2008-03-05 02:55:11.904 065 17391.98 215.35 53947.95 88888.00 2008-03-05 02:55:12.404 065 17392.01 215.41 53947.98 88888.00 2008-03-05 02:55:12.904 065 17392.02 215.42 53947.95 88888.00 2008-03-05 02:55:13.404 065 17392.03 215.42 53947.95 88888.00 2008-03-05 02:55:13.904 065 17392.04 215.45 53947.96 88888.00 2008-03-05 02:55:14.404 065 17392.04 215.44 53947.99 88888.00 2008-03-05 02:55:14.904 065 17392.02 215.41 53948.02 88888.00 2008-03-05 02:55:15.404 065 17392.00 215.39 53948.05 88888.00 2008-03-05 02:55:15.904 065 17392.03 215.39 53948.07 88888.00 2008-03-05 02:55:16.404 065 17392.09 215.45 53947.99 88888.00 2008-03-05 02:55:16.904 065 17392.07 215.40 53947.99 88888.00 2008-03-05 02:55:17.404 065 17392.13 215.33 53948.02 88888.00 2008-03-05 02:55:17.904 065 17392.11 215.32 53948.00 88888.00 2008-03-05 02:55:18.404 065 17392.02 215.37 53947.95 88888.00 2008-03-05 02:55:18.904 065 17392.05 215.37 53947.95 88888.00 2008-03-05 02:55:19.404 065 17392.09 215.40 53947.95 88888.00 2008-03-05 02:55:19.904 065 17392.07 215.50 53947.98 88888.00 2008-03-05 02:55:20.404 065 17392.07 215.44 53947.98 88888.00 2008-03-05 02:55:20.904 065 17392.09 215.37 53948.01 88888.00 2008-03-05 02:55:21.404 065 17392.02 215.34 53947.98 88888.00 2008-03-05 02:55:21.904 065 17391.98 215.35 53948.06 88888.00 2008-03-05 02:55:22.404 065 17392.03 215.34 53948.05 88888.00 2008-03-05 02:55:22.904 065 17392.04 215.41 53948.01 88888.00 2008-03-05 02:55:23.404 065 17392.06 215.42 53947.98 88888.00 2008-03-05 02:55:23.904 065 17392.06 215.40 53947.99 88888.00 2008-03-05 02:55:24.404 065 17392.03 215.36 53948.10 88888.00 2008-03-05 02:55:24.904 065 17392.06 215.34 53948.11 88888.00 2008-03-05 02:55:25.404 065 17392.04 215.31 53948.08 88888.00 2008-03-05 02:55:25.904 065 17392.06 215.29 53948.12 88888.00 2008-03-05 02:55:26.404 065 17392.10 215.27 53948.03 88888.00 2008-03-05 02:55:26.904 065 17392.09 215.26 53947.99 88888.00 2008-03-05 02:55:27.404 065 17392.11 215.30 53947.94 88888.00 2008-03-05 02:55:27.904 065 17392.12 215.26 53948.00 88888.00 2008-03-05 02:55:28.404 065 17392.07 215.24 53948.10 88888.00 2008-03-05 02:55:28.904 065 17392.04 215.20 53948.07 88888.00 2008-03-05 02:55:29.404 065 17392.06 215.20 53948.09 88888.00 2008-03-05 02:55:29.904 065 17392.10 215.13 53948.14 88888.00 2008-03-05 02:55:30.404 065 17392.14 215.03 53948.11 88888.00 2008-03-05 02:55:30.904 065 17392.17 215.07 53948.09 88888.00 2008-03-05 02:55:31.404 065 17392.12 215.13 53948.05 88888.00 2008-03-05 02:55:31.904 065 17392.17 215.04 53948.11 88888.00 2008-03-05 02:55:32.404 065 17392.13 215.01 53948.03 88888.00 2008-03-05 02:55:32.904 065 17392.05 215.02 53948.01 88888.00 2008-03-05 02:55:33.404 065 17392.06 215.03 53948.11 88888.00 2008-03-05 02:55:33.904 065 17392.02 215.00 53948.16 88888.00 2008-03-05 02:55:34.404 065 17392.02 215.01 53948.16 88888.00 2008-03-05 02:55:34.904 065 17392.06 215.06 53948.05 88888.00 2008-03-05 02:55:35.404 065 17392.06 215.04 53948.05 88888.00 2008-03-05 02:55:35.904 065 17392.02 215.02 53948.02 88888.00 2008-03-05 02:55:36.404 065 17392.06 215.04 53948.01 88888.00 2008-03-05 02:55:36.904 065 17392.10 215.03 53948.14 88888.00 2008-03-05 02:55:37.404 065 17392.11 215.07 53948.14 88888.00 2008-03-05 02:55:37.904 065 17392.09 215.08 53948.07 88888.00 2008-03-05 02:55:38.404 065 17392.10 215.08 53948.08 88888.00 2008-03-05 02:55:38.904 065 17392.04 215.03 53948.11 88888.00 2008-03-05 02:55:39.404 065 17392.19 214.98 53948.18 88888.00 2008-03-05 02:55:39.904 065 17392.13 214.93 53948.12 88888.00 2008-03-05 02:55:40.404 065 17392.20 214.87 53948.07 88888.00 2008-03-05 02:55:40.904 065 17392.19 214.86 53948.10 88888.00 2008-03-05 02:55:41.404 065 17392.22 214.88 53948.05 88888.00 2008-03-05 02:55:41.904 065 17392.25 214.86 53948.03 88888.00 2008-03-05 02:55:42.404 065 17392.14 214.92 53948.01 88888.00 2008-03-05 02:55:42.904 065 17392.04 214.95 53947.98 88888.00 2008-03-05 02:55:43.404 065 17392.05 214.88 53948.01 88888.00 2008-03-05 02:55:43.904 065 17392.03 214.85 53948.07 88888.00 2008-03-05 02:55:44.404 065 17392.11 214.90 53948.07 88888.00 2008-03-05 02:55:44.904 065 17392.09 214.85 53948.02 88888.00 2008-03-05 02:55:45.404 065 17392.03 214.78 53948.02 88888.00 2008-03-05 02:55:45.904 065 17392.02 214.83 53948.11 88888.00 2008-03-05 02:55:46.404 065 17392.03 214.82 53948.12 88888.00 2008-03-05 02:55:46.904 065 17392.04 214.76 53948.11 88888.00 2008-03-05 02:55:47.404 065 17392.11 214.76 53948.16 88888.00 2008-03-05 02:55:47.904 065 17392.16 214.76 53948.09 88888.00 2008-03-05 02:55:48.404 065 17392.15 214.77 53948.05 88888.00 2008-03-05 02:55:48.904 065 17392.14 214.73 53948.06 88888.00 2008-03-05 02:55:49.404 065 17392.16 214.74 53948.13 88888.00 2008-03-05 02:55:49.904 065 17392.16 214.74 53948.17 88888.00 2008-03-05 02:55:50.404 065 17392.17 214.73 53948.20 88888.00 2008-03-05 02:55:50.904 065 17392.17 214.69 53948.27 88888.00 2008-03-05 02:55:51.404 065 17392.19 214.72 53948.22 88888.00 2008-03-05 02:55:51.904 065 17392.22 214.69 53948.18 88888.00 2008-03-05 02:55:52.404 065 17392.17 214.61 53948.12 88888.00 2008-03-05 02:55:52.904 065 17392.15 214.59 53948.09 88888.00 2008-03-05 02:55:53.404 065 17392.16 214.63 53948.05 88888.00 2008-03-05 02:55:53.904 065 17392.19 214.58 53948.10 88888.00 2008-03-05 02:55:54.404 065 17392.22 214.52 53948.17 88888.00 2008-03-05 02:55:54.904 065 17392.24 214.46 53948.18 88888.00 2008-03-05 02:55:55.404 065 17392.19 214.46 53948.14 88888.00 2008-03-05 02:55:55.904 065 17392.22 214.46 53948.18 88888.00 2008-03-05 02:55:56.404 065 17392.30 214.43 53948.23 88888.00 2008-03-05 02:55:56.904 065 17392.24 214.42 53948.19 88888.00 2008-03-05 02:55:57.404 065 17392.24 214.44 53948.18 88888.00 2008-03-05 02:55:57.904 065 17392.15 214.48 53948.24 88888.00 2008-03-05 02:55:58.404 065 17392.15 214.44 53948.20 88888.00 2008-03-05 02:55:58.904 065 17392.16 214.37 53948.22 88888.00 2008-03-05 02:55:59.404 065 17392.10 214.42 53948.20 88888.00 2008-03-05 02:55:59.904 065 17392.07 214.47 53948.18 88888.00 2008-03-05 02:56:00.404 065 17392.19 214.43 53948.18 88888.00 2008-03-05 02:56:00.904 065 17392.26 214.35 53948.19 88888.00 2008-03-05 02:56:01.404 065 17392.26 214.33 53948.21 88888.00 2008-03-05 02:56:01.904 065 17392.21 214.30 53948.14 88888.00 2008-03-05 02:56:02.404 065 17392.22 214.29 53948.19 88888.00 2008-03-05 02:56:02.904 065 17392.13 214.26 53948.21 88888.00 2008-03-05 02:56:03.404 065 17392.11 214.28 53948.18 88888.00 2008-03-05 02:56:03.904 065 17392.17 214.26 53948.14 88888.00 2008-03-05 02:56:04.404 065 17392.19 214.23 53948.16 88888.00 2008-03-05 02:56:04.904 065 17392.19 214.25 53948.20 88888.00 2008-03-05 02:56:05.404 065 17392.17 214.27 53948.14 88888.00 2008-03-05 02:56:05.904 065 17392.19 214.18 53948.19 88888.00 2008-03-05 02:56:06.404 065 17392.16 214.05 53948.19 88888.00 2008-03-05 02:56:06.904 065 17392.14 214.08 53948.18 88888.00 2008-03-05 02:56:07.404 065 17392.16 214.14 53948.19 88888.00 2008-03-05 02:56:07.904 065 17392.14 214.20 53948.13 88888.00 2008-03-05 02:56:08.404 065 17392.09 214.16 53948.13 88888.00 2008-03-05 02:56:08.904 065 17392.07 214.10 53948.19 88888.00 2008-03-05 02:56:09.404 065 17392.10 214.03 53948.27 88888.00 2008-03-05 02:56:09.904 065 17392.19 213.97 53948.23 88888.00 2008-03-05 02:56:10.404 065 17392.26 213.87 53948.18 88888.00 2008-03-05 02:56:10.904 065 17392.32 213.85 53948.20 88888.00 2008-03-05 02:56:11.404 065 17392.25 213.78 53948.16 88888.00 2008-03-05 02:56:11.904 065 17392.15 213.75 53948.11 88888.00 2008-03-05 02:56:12.404 065 17392.14 213.75 53948.09 88888.00 2008-03-05 02:56:12.904 065 17392.17 213.81 53948.17 88888.00 2008-03-05 02:56:13.404 065 17392.22 213.90 53948.21 88888.00 2008-03-05 02:56:13.904 065 17392.27 213.87 53948.31 88888.00 2008-03-05 02:56:14.404 065 17392.21 213.77 53948.35 88888.00 2008-03-05 02:56:14.904 065 17392.25 213.71 53948.36 88888.00 2008-03-05 02:56:15.404 065 17392.23 213.76 53948.20 88888.00 2008-03-05 02:56:15.904 065 17392.15 213.77 53948.12 88888.00 2008-03-05 02:56:16.404 065 17392.17 213.81 53948.14 88888.00 2008-03-05 02:56:16.904 065 17392.22 213.83 53948.23 88888.00 2008-03-05 02:56:17.404 065 17392.25 213.75 53948.25 88888.00 2008-03-05 02:56:17.904 065 17392.33 213.74 53948.20 88888.00 2008-03-05 02:56:18.404 065 17392.26 213.76 53948.14 88888.00 2008-03-05 02:56:18.904 065 17392.25 213.77 53948.17 88888.00 2008-03-05 02:56:19.404 065 17392.23 213.83 53948.29 88888.00 2008-03-05 02:56:19.904 065 17392.21 213.77 53948.27 88888.00 2008-03-05 02:56:20.404 065 17392.31 213.66 53948.29 88888.00 2008-03-05 02:56:20.904 065 17392.29 213.68 53948.32 88888.00 2008-03-05 02:56:21.404 065 17392.33 213.69 53948.33 88888.00 2008-03-05 02:56:21.904 065 17392.26 213.68 53948.30 88888.00 2008-03-05 02:56:22.404 065 17392.21 213.61 53948.22 88888.00 2008-03-05 02:56:22.904 065 17392.26 213.61 53948.19 88888.00 2008-03-05 02:56:23.404 065 17392.26 213.61 53948.19 88888.00 2008-03-05 02:56:23.904 065 17392.25 213.57 53948.29 88888.00 2008-03-05 02:56:24.404 065 17392.21 213.51 53948.20 88888.00 2008-03-05 02:56:24.904 065 17392.23 213.44 53948.20 88888.00 2008-03-05 02:56:25.404 065 17392.29 213.50 53948.20 88888.00 2008-03-05 02:56:25.904 065 17392.34 213.47 53948.24 88888.00 2008-03-05 02:56:26.404 065 17392.35 213.36 53948.22 88888.00 2008-03-05 02:56:26.904 065 17392.32 213.40 53948.16 88888.00 2008-03-05 02:56:27.404 065 17392.39 213.42 53948.14 88888.00 2008-03-05 02:56:27.904 065 17392.29 213.45 53948.10 88888.00 2008-03-05 02:56:28.404 065 17392.31 213.46 53948.13 88888.00 2008-03-05 02:56:28.904 065 17392.36 213.46 53948.13 88888.00 2008-03-05 02:56:29.404 065 17392.40 213.45 53948.11 88888.00 2008-03-05 02:56:29.904 065 17392.46 213.39 53948.10 88888.00 2008-03-05 02:56:30.404 065 17392.44 213.29 53948.05 88888.00 2008-03-05 02:56:30.904 065 17392.44 213.27 53948.11 88888.00 2008-03-05 02:56:31.404 065 17392.44 213.36 53948.16 88888.00 2008-03-05 02:56:31.904 065 17392.50 213.34 53948.09 88888.00 2008-03-05 02:56:32.404 065 17392.51 213.38 53948.14 88888.00 2008-03-05 02:56:32.904 065 17392.55 213.36 53948.16 88888.00 2008-03-05 02:56:33.404 065 17392.53 213.35 53948.18 88888.00 2008-03-05 02:56:33.904 065 17392.50 213.42 53948.19 88888.00 2008-03-05 02:56:34.404 065 17392.44 213.38 53948.13 88888.00 2008-03-05 02:56:34.904 065 17392.47 213.34 53948.08 88888.00 2008-03-05 02:56:35.404 065 17392.55 213.36 53948.10 88888.00 2008-03-05 02:56:35.904 065 17392.45 213.39 53948.20 88888.00 2008-03-05 02:56:36.404 065 17392.44 213.36 53948.20 88888.00 2008-03-05 02:56:36.904 065 17392.43 213.31 53948.20 88888.00 2008-03-05 02:56:37.404 065 17392.46 213.40 53948.12 88888.00 2008-03-05 02:56:37.904 065 17392.55 213.44 53948.10 88888.00 2008-03-05 02:56:38.404 065 17392.58 213.40 53948.09 88888.00 2008-03-05 02:56:38.904 065 17392.52 213.31 53948.20 88888.00 2008-03-05 02:56:39.404 065 17392.45 213.31 53948.11 88888.00 2008-03-05 02:56:39.904 065 17392.46 213.37 53948.00 88888.00 2008-03-05 02:56:40.404 065 17392.56 213.35 53948.00 88888.00 2008-03-05 02:56:40.904 065 17392.55 213.28 53948.05 88888.00 2008-03-05 02:56:41.404 065 17392.55 213.24 53948.05 88888.00 2008-03-05 02:56:41.904 065 17392.55 213.31 53948.09 88888.00 2008-03-05 02:56:42.404 065 17392.51 213.30 53948.12 88888.00 2008-03-05 02:56:42.904 065 17392.55 213.29 53948.18 88888.00 2008-03-05 02:56:43.401 065 17392.50 213.22 53948.22 88888.00 2008-03-05 02:56:43.901 065 17392.50 213.18 53948.14 88888.00 2008-03-05 02:56:44.401 065 17392.54 213.21 53948.18 88888.00 2008-03-05 02:56:44.901 065 17392.62 213.25 53948.14 88888.00 2008-03-05 02:56:45.401 065 17392.62 213.30 53948.18 88888.00 2008-03-05 02:56:45.901 065 17392.62 213.22 53948.16 88888.00 2008-03-05 02:56:46.401 065 17392.64 213.16 53948.09 88888.00 2008-03-05 02:56:46.901 065 17392.62 213.12 53948.18 88888.00 2008-03-05 02:56:47.401 065 17392.54 213.17 53948.28 88888.00 2008-03-05 02:56:47.901 065 17392.58 213.22 53948.40 88888.00 2008-03-05 02:56:48.401 065 17392.60 213.25 53948.44 88888.00 2008-03-05 02:56:48.901 065 17392.64 213.18 53948.39 88888.00 2008-03-05 02:56:49.401 065 17392.70 213.15 53948.34 88888.00 2008-03-05 02:56:49.901 065 17392.66 213.17 53948.38 88888.00 2008-03-05 02:56:50.401 065 17392.63 213.15 53948.40 88888.00 2008-03-05 02:56:50.901 065 17392.62 213.17 53948.36 88888.00 2008-03-05 02:56:51.401 065 17392.65 213.13 53948.27 88888.00 2008-03-05 02:56:51.901 065 17392.70 213.19 53948.27 88888.00 2008-03-05 02:56:52.401 065 17392.75 213.22 53948.29 88888.00 2008-03-05 02:56:52.901 065 17392.71 213.20 53948.25 88888.00 2008-03-05 02:56:53.401 065 17392.58 213.21 53948.32 88888.00 2008-03-05 02:56:53.901 065 17392.66 213.19 53948.34 88888.00 2008-03-05 02:56:54.401 065 17392.71 213.22 53948.30 88888.00 2008-03-05 02:56:54.901 065 17392.63 213.21 53948.30 88888.00 2008-03-05 02:56:55.401 065 17392.61 213.19 53948.22 88888.00 2008-03-05 02:56:55.901 065 17392.70 213.21 53948.27 88888.00 2008-03-05 02:56:56.401 065 17392.72 213.12 53948.22 88888.00 2008-03-05 02:56:56.901 065 17392.64 213.15 53948.29 88888.00 2008-03-05 02:56:57.401 065 17392.65 213.21 53948.30 88888.00 2008-03-05 02:56:57.901 065 17392.66 213.15 53948.24 88888.00 2008-03-05 02:56:58.401 065 17392.64 213.09 53948.24 88888.00 2008-03-05 02:56:58.901 065 17392.66 213.20 53948.23 88888.00 2008-03-05 02:56:59.401 065 17392.75 213.17 53948.16 88888.00 2008-03-05 02:56:59.901 065 17392.73 213.00 53948.11 88888.00 2008-03-05 02:57:00.401 065 17392.70 212.99 53948.23 88888.00 2008-03-05 02:57:00.901 065 17392.71 213.06 53948.32 88888.00 2008-03-05 02:57:01.401 065 17392.74 213.03 53948.38 88888.00 2008-03-05 02:57:01.901 065 17392.78 213.08 53948.38 88888.00 2008-03-05 02:57:02.401 065 17392.82 213.15 53948.36 88888.00 2008-03-05 02:57:02.901 065 17392.80 213.17 53948.39 88888.00 2008-03-05 02:57:03.401 065 17392.82 213.09 53948.38 88888.00 2008-03-05 02:57:03.901 065 17392.78 213.10 53948.41 88888.00 2008-03-05 02:57:04.401 065 17392.74 213.16 53948.36 88888.00 2008-03-05 02:57:04.901 065 17392.76 213.13 53948.32 88888.00 2008-03-05 02:57:05.401 065 17392.80 213.21 53948.32 88888.00 2008-03-05 02:57:05.901 065 17392.86 213.21 53948.38 88888.00 2008-03-05 02:57:06.401 065 17392.84 213.30 53948.43 88888.00 2008-03-05 02:57:06.901 065 17392.87 213.18 53948.51 88888.00 2008-03-05 02:57:07.401 065 17392.91 213.11 53948.44 88888.00 2008-03-05 02:57:07.901 065 17392.95 213.18 53948.36 88888.00 2008-03-05 02:57:08.401 065 17392.92 213.21 53948.40 88888.00 2008-03-05 02:57:08.901 065 17392.93 213.26 53948.44 88888.00 2008-03-05 02:57:09.401 065 17392.91 213.28 53948.44 88888.00 2008-03-05 02:57:09.901 065 17392.87 213.21 53948.32 88888.00 2008-03-05 02:57:10.401 065 17392.97 213.21 53948.23 88888.00 2008-03-05 02:57:10.901 065 17392.96 213.19 53948.28 88888.00 2008-03-05 02:57:11.401 065 17392.80 213.19 53948.41 88888.00 2008-03-05 02:57:11.901 065 17392.77 213.19 53948.46 88888.00 2008-03-05 02:57:12.401 065 17392.73 213.25 53948.38 88888.00 2008-03-05 02:57:12.901 065 17392.72 213.22 53948.36 88888.00 2008-03-05 02:57:13.401 065 17392.75 213.20 53948.47 88888.00 2008-03-05 02:57:13.901 065 17392.78 213.19 53948.45 88888.00 2008-03-05 02:57:14.401 065 17392.88 213.17 53948.43 88888.00 2008-03-05 02:57:14.901 065 17392.83 213.15 53948.34 88888.00 2008-03-05 02:57:15.401 065 17392.75 213.11 53948.29 88888.00 2008-03-05 02:57:15.901 065 17392.81 213.11 53948.29 88888.00 2008-03-05 02:57:16.401 065 17392.84 213.16 53948.32 88888.00 2008-03-05 02:57:16.901 065 17392.78 213.20 53948.31 88888.00 2008-03-05 02:57:17.401 065 17392.82 213.16 53948.33 88888.00 2008-03-05 02:57:17.901 065 17392.80 213.15 53948.32 88888.00 2008-03-05 02:57:18.401 065 17392.81 213.24 53948.35 88888.00 2008-03-05 02:57:18.901 065 17392.85 213.31 53948.33 88888.00 2008-03-05 02:57:19.401 065 17392.82 213.31 53948.39 88888.00 2008-03-05 02:57:19.901 065 17392.71 213.24 53948.46 88888.00 2008-03-05 02:57:20.401 065 17392.68 213.21 53948.42 88888.00 2008-03-05 02:57:20.901 065 17392.72 213.16 53948.41 88888.00 2008-03-05 02:57:21.401 065 17392.71 213.16 53948.41 88888.00 2008-03-05 02:57:21.901 065 17392.77 213.20 53948.32 88888.00 2008-03-05 02:57:22.401 065 17392.78 213.26 53948.29 88888.00 2008-03-05 02:57:22.901 065 17392.73 213.26 53948.30 88888.00 2008-03-05 02:57:23.401 065 17392.70 213.19 53948.34 88888.00 2008-03-05 02:57:23.901 065 17392.71 213.18 53948.39 88888.00 2008-03-05 02:57:24.401 065 17392.70 213.25 53948.41 88888.00 2008-03-05 02:57:24.901 065 17392.71 213.32 53948.45 88888.00 2008-03-05 02:57:25.401 065 17392.71 213.26 53948.47 88888.00 2008-03-05 02:57:25.901 065 17392.73 213.25 53948.46 88888.00 2008-03-05 02:57:26.401 065 17392.73 213.30 53948.42 88888.00 2008-03-05 02:57:26.901 065 17392.71 213.30 53948.43 88888.00 2008-03-05 02:57:27.401 065 17392.74 213.22 53948.47 88888.00 2008-03-05 02:57:27.901 065 17392.76 213.25 53948.51 88888.00 2008-03-05 02:57:28.401 065 17392.76 213.27 53948.45 88888.00 2008-03-05 02:57:28.901 065 17392.71 213.25 53948.43 88888.00 2008-03-05 02:57:29.401 065 17392.68 213.20 53948.44 88888.00 2008-03-05 02:57:29.901 065 17392.64 213.18 53948.46 88888.00 2008-03-05 02:57:30.401 065 17392.55 213.17 53948.40 88888.00 2008-03-05 02:57:30.901 065 17392.57 213.17 53948.34 88888.00 2008-03-05 02:57:31.401 065 17392.61 213.22 53948.35 88888.00 2008-03-05 02:57:31.901 065 17392.58 213.22 53948.25 88888.00 2008-03-05 02:57:32.401 065 17392.47 213.24 53948.29 88888.00 2008-03-05 02:57:32.901 065 17392.54 213.21 53948.32 88888.00 2008-03-05 02:57:33.401 065 17392.62 213.18 53948.36 88888.00 2008-03-05 02:57:33.901 065 17392.61 213.12 53948.39 88888.00 2008-03-05 02:57:34.401 065 17392.58 213.11 53948.35 88888.00 2008-03-05 02:57:34.901 065 17392.60 213.12 53948.34 88888.00 2008-03-05 02:57:35.401 065 17392.66 213.13 53948.39 88888.00 2008-03-05 02:57:35.901 065 17392.58 213.11 53948.41 88888.00 2008-03-05 02:57:36.401 065 17392.52 213.12 53948.42 88888.00 2008-03-05 02:57:36.901 065 17392.56 213.21 53948.42 88888.00 2008-03-05 02:57:37.401 065 17392.60 213.18 53948.44 88888.00 2008-03-05 02:57:37.901 065 17392.57 213.15 53948.47 88888.00 2008-03-05 02:57:38.401 065 17392.66 213.19 53948.52 88888.00 2008-03-05 02:57:38.901 065 17392.53 213.22 53948.51 88888.00 2008-03-05 02:57:39.401 065 17392.46 213.18 53948.38 88888.00 2008-03-05 02:57:39.901 065 17392.49 213.15 53948.39 88888.00 2008-03-05 02:57:40.401 065 17392.50 213.15 53948.47 88888.00 2008-03-05 02:57:40.901 065 17392.50 213.20 53948.44 88888.00 2008-03-05 02:57:41.401 065 17392.50 213.18 53948.52 88888.00 2008-03-05 02:57:41.901 065 17392.53 213.17 53948.47 88888.00 2008-03-05 02:57:42.401 065 17392.52 213.19 53948.46 88888.00 2008-03-05 02:57:42.901 065 17392.42 213.16 53948.44 88888.00 2008-03-05 02:57:43.401 065 17392.37 213.16 53948.46 88888.00 2008-03-05 02:57:43.901 065 17392.43 213.17 53948.59 88888.00 2008-03-05 02:57:44.401 065 17392.41 213.21 53948.61 88888.00 2008-03-05 02:57:44.901 065 17392.34 213.25 53948.57 88888.00 2008-03-05 02:57:45.401 065 17392.39 213.26 53948.58 88888.00 2008-03-05 02:57:45.901 065 17392.43 213.28 53948.67 88888.00 2008-03-05 02:57:46.401 065 17392.43 213.26 53948.70 88888.00 2008-03-05 02:57:46.901 065 17392.40 213.21 53948.55 88888.00 2008-03-05 02:57:47.401 065 17392.40 213.20 53948.59 88888.00 2008-03-05 02:57:47.901 065 17392.45 213.25 53948.68 88888.00 2008-03-05 02:57:48.401 065 17392.53 213.22 53948.63 88888.00 2008-03-05 02:57:48.901 065 17392.51 213.19 53948.65 88888.00 2008-03-05 02:57:49.401 065 17392.46 213.17 53948.64 88888.00 2008-03-05 02:57:49.901 065 17392.44 213.17 53948.58 88888.00 2008-03-05 02:57:50.401 065 17392.46 213.19 53948.52 88888.00 2008-03-05 02:57:50.901 065 17392.45 213.19 53948.55 88888.00 2008-03-05 02:57:51.401 065 17392.34 213.19 53948.47 88888.00 2008-03-05 02:57:51.901 065 17392.43 213.19 53948.42 88888.00 2008-03-05 02:57:52.401 065 17392.49 213.24 53948.48 88888.00 2008-03-05 02:57:52.901 065 17392.53 213.25 53948.59 88888.00 2008-03-05 02:57:53.401 065 17392.51 213.24 53948.63 88888.00 2008-03-05 02:57:53.901 065 17392.56 213.17 53948.59 88888.00 2008-03-05 02:57:54.401 065 17392.52 213.17 53948.53 88888.00 2008-03-05 02:57:54.901 065 17392.51 213.12 53948.52 88888.00 2008-03-05 02:57:55.401 065 17392.53 213.17 53948.54 88888.00 2008-03-05 02:57:55.901 065 17392.45 213.18 53948.53 88888.00 2008-03-05 02:57:56.401 065 17392.44 213.21 53948.58 88888.00 2008-03-05 02:57:56.901 065 17392.46 213.16 53948.59 88888.00 2008-03-05 02:57:57.401 065 17392.45 213.17 53948.59 88888.00 2008-03-05 02:57:57.901 065 17392.42 213.18 53948.62 88888.00 2008-03-05 02:57:58.401 065 17392.44 213.22 53948.52 88888.00 2008-03-05 02:57:58.901 065 17392.42 213.17 53948.45 88888.00 2008-03-05 02:57:59.401 065 17392.42 213.17 53948.56 88888.00 2008-03-05 02:57:59.901 065 17392.37 213.17 53948.57 88888.00 2008-03-05 02:58:00.401 065 17392.37 213.13 53948.55 88888.00 2008-03-05 02:58:00.901 065 17392.32 213.05 53948.50 88888.00 2008-03-05 02:58:01.401 065 17392.33 213.13 53948.54 88888.00 2008-03-05 02:58:01.901 065 17392.33 213.17 53948.65 88888.00 2008-03-05 02:58:02.401 065 17392.32 213.07 53948.66 88888.00 2008-03-05 02:58:02.901 065 17392.39 213.03 53948.61 88888.00 2008-03-05 02:58:03.401 065 17392.32 213.16 53948.54 88888.00 2008-03-05 02:58:03.901 065 17392.26 213.18 53948.57 88888.00 2008-03-05 02:58:04.401 065 17392.32 213.15 53948.63 88888.00 2008-03-05 02:58:04.901 065 17392.19 213.16 53948.70 88888.00 2008-03-05 02:58:05.401 065 17392.17 213.12 53948.69 88888.00 2008-03-05 02:58:05.901 065 17392.22 213.11 53948.66 88888.00 2008-03-05 02:58:06.401 065 17392.17 213.17 53948.59 88888.00 2008-03-05 02:58:06.901 065 17392.27 213.12 53948.61 88888.00 2008-03-05 02:58:07.401 065 17392.21 213.15 53948.66 88888.00 2008-03-05 02:58:07.901 065 17392.22 213.10 53948.68 88888.00 2008-03-05 02:58:08.401 065 17392.25 213.07 53948.67 88888.00 2008-03-05 02:58:08.901 065 17392.21 213.05 53948.64 88888.00 2008-03-05 02:58:09.401 065 17392.22 213.03 53948.63 88888.00 2008-03-05 02:58:09.901 065 17392.29 213.07 53948.65 88888.00 2008-03-05 02:58:10.401 065 17392.25 213.12 53948.62 88888.00 2008-03-05 02:58:10.901 065 17392.07 213.17 53948.69 88888.00 2008-03-05 02:58:11.401 065 17392.07 213.18 53948.70 88888.00 2008-03-05 02:58:11.901 065 17392.11 213.19 53948.64 88888.00 2008-03-05 02:58:12.401 065 17392.17 213.22 53948.65 88888.00 2008-03-05 02:58:12.901 065 17392.16 213.17 53948.73 88888.00 2008-03-05 02:58:13.401 065 17392.19 213.11 53948.77 88888.00 2008-03-05 02:58:13.901 065 17392.14 213.10 53948.81 88888.00 2008-03-05 02:58:14.401 065 17392.15 213.08 53948.91 88888.00 2008-03-05 02:58:14.901 065 17392.23 213.10 53948.94 88888.00 2008-03-05 02:58:15.401 065 17392.19 213.11 53948.86 88888.00 2008-03-05 02:58:15.901 065 17392.21 213.05 53948.85 88888.00 2008-03-05 02:58:16.401 065 17392.17 213.05 53948.84 88888.00 2008-03-05 02:58:16.901 065 17392.16 213.09 53948.75 88888.00 2008-03-05 02:58:17.401 065 17392.14 213.17 53948.74 88888.00 2008-03-05 02:58:17.901 065 17392.12 213.11 53948.74 88888.00 2008-03-05 02:58:18.401 065 17392.20 213.06 53948.69 88888.00 2008-03-05 02:58:18.901 065 17392.23 213.11 53948.75 88888.00 2008-03-05 02:58:19.401 065 17392.23 213.16 53948.74 88888.00 2008-03-05 02:58:19.901 065 17392.16 213.15 53948.73 88888.00 2008-03-05 02:58:20.401 065 17392.20 213.16 53948.68 88888.00 2008-03-05 02:58:20.901 065 17392.17 213.24 53948.69 88888.00 2008-03-05 02:58:21.401 065 17392.21 213.19 53948.67 88888.00 2008-03-05 02:58:21.901 065 17392.12 213.12 53948.78 88888.00 2008-03-05 02:58:22.401 065 17392.15 213.17 53948.85 88888.00 2008-03-05 02:58:22.901 065 17392.19 213.13 53948.79 88888.00 2008-03-05 02:58:23.401 065 17392.17 213.09 53948.80 88888.00 2008-03-05 02:58:23.901 065 17392.14 213.11 53948.84 88888.00 2008-03-05 02:58:24.401 065 17392.21 213.19 53948.97 88888.00 2008-03-05 02:58:24.901 065 17392.17 213.20 53948.94 88888.00 2008-03-05 02:58:25.401 065 17392.13 213.15 53948.97 88888.00 2008-03-05 02:58:25.901 065 17392.13 213.17 53948.98 88888.00 2008-03-05 02:58:26.401 065 17392.17 213.15 53948.90 88888.00 2008-03-05 02:58:26.901 065 17392.23 213.19 53948.95 88888.00 2008-03-05 02:58:27.401 065 17392.07 213.20 53949.00 88888.00 2008-03-05 02:58:27.901 065 17392.07 213.21 53948.90 88888.00 2008-03-05 02:58:28.401 065 17392.10 213.19 53948.83 88888.00 2008-03-05 02:58:28.901 065 17392.01 213.17 53948.90 88888.00 2008-03-05 02:58:29.401 065 17392.02 213.13 53948.94 88888.00 2008-03-05 02:58:29.901 065 17392.01 213.06 53948.90 88888.00 2008-03-05 02:58:30.401 065 17392.02 213.03 53948.88 88888.00 2008-03-05 02:58:30.901 065 17392.03 213.07 53949.01 88888.00 2008-03-05 02:58:31.401 065 17391.99 213.07 53948.95 88888.00 2008-03-05 02:58:31.901 065 17392.00 213.06 53948.89 88888.00 2008-03-05 02:58:32.401 065 17392.02 213.12 53948.91 88888.00 2008-03-05 02:58:32.901 065 17391.98 213.16 53948.84 88888.00 2008-03-05 02:58:33.401 065 17391.92 213.16 53948.91 88888.00 2008-03-05 02:58:33.901 065 17391.92 213.21 53949.00 88888.00 2008-03-05 02:58:34.401 065 17391.98 213.15 53948.96 88888.00 2008-03-05 02:58:34.901 065 17391.89 213.09 53948.88 88888.00 2008-03-05 02:58:35.401 065 17391.85 213.13 53948.79 88888.00 2008-03-05 02:58:35.901 065 17391.93 213.19 53948.91 88888.00 2008-03-05 02:58:36.401 065 17391.89 213.16 53948.95 88888.00 2008-03-05 02:58:36.901 065 17391.84 213.19 53948.87 88888.00 2008-03-05 02:58:37.401 065 17391.74 213.24 53948.84 88888.00 2008-03-05 02:58:37.901 065 17391.80 213.22 53948.85 88888.00 2008-03-05 02:58:38.401 065 17391.89 213.24 53948.83 88888.00 2008-03-05 02:58:38.901 065 17391.92 213.19 53948.79 88888.00 2008-03-05 02:58:39.401 065 17391.84 213.13 53948.76 88888.00 2008-03-05 02:58:39.901 065 17391.90 213.16 53948.81 88888.00 2008-03-05 02:58:40.401 065 17391.89 213.21 53948.83 88888.00 2008-03-05 02:58:40.901 065 17391.90 213.18 53948.85 88888.00 2008-03-05 02:58:41.401 065 17391.90 213.18 53948.87 88888.00 2008-03-05 02:58:41.901 065 17391.88 213.24 53948.85 88888.00 2008-03-05 02:58:42.401 065 17391.84 213.24 53948.88 88888.00 2008-03-05 02:58:42.901 065 17391.82 213.20 53948.91 88888.00 2008-03-05 02:58:43.401 065 17391.74 213.24 53948.92 88888.00 2008-03-05 02:58:43.901 065 17391.70 213.30 53948.95 88888.00 2008-03-05 02:58:44.401 065 17391.69 213.31 53948.92 88888.00 2008-03-05 02:58:44.901 065 17391.75 213.35 53948.89 88888.00 2008-03-05 02:58:45.401 065 17391.75 213.30 53948.89 88888.00 2008-03-05 02:58:45.901 065 17391.73 213.29 53948.91 88888.00 2008-03-05 02:58:46.401 065 17391.70 213.25 53949.00 88888.00 2008-03-05 02:58:46.901 065 17391.70 213.22 53948.96 88888.00 2008-03-05 02:58:47.401 065 17391.71 213.29 53948.99 88888.00 2008-03-05 02:58:47.901 065 17391.72 213.34 53948.97 88888.00 2008-03-05 02:58:48.401 065 17391.74 213.32 53948.88 88888.00 2008-03-05 02:58:48.901 065 17391.66 213.37 53948.88 88888.00 2008-03-05 02:58:49.401 065 17391.66 213.41 53948.91 88888.00 2008-03-05 02:58:49.901 065 17391.59 213.46 53948.94 88888.00 2008-03-05 02:58:50.401 065 17391.63 213.44 53948.87 88888.00 2008-03-05 02:58:50.901 065 17391.66 213.36 53948.89 88888.00 2008-03-05 02:58:51.401 065 17391.68 213.30 53948.89 88888.00 2008-03-05 02:58:51.901 065 17391.74 213.36 53948.83 88888.00 2008-03-05 02:58:52.401 065 17391.74 213.48 53948.83 88888.00 2008-03-05 02:58:52.901 065 17391.82 213.49 53948.91 88888.00 2008-03-05 02:58:53.401 065 17391.83 213.48 53948.96 88888.00 2008-03-05 02:58:53.901 065 17391.88 213.46 53948.89 88888.00 2008-03-05 02:58:54.401 065 17391.91 213.45 53948.90 88888.00 2008-03-05 02:58:54.901 065 17391.92 213.41 53948.90 88888.00 2008-03-05 02:58:55.401 065 17391.81 213.49 53948.81 88888.00 2008-03-05 02:58:55.901 065 17391.70 213.49 53948.89 88888.00 2008-03-05 02:58:56.401 065 17391.74 213.50 53948.98 88888.00 2008-03-05 02:58:56.901 065 17391.66 213.45 53948.95 88888.00 2008-03-05 02:58:57.401 065 17391.68 213.45 53949.04 88888.00 2008-03-05 02:58:57.901 065 17391.70 213.46 53948.97 88888.00 2008-03-05 02:58:58.401 065 17391.65 213.41 53948.95 88888.00 2008-03-05 02:58:58.901 065 17391.56 213.36 53949.00 88888.00 2008-03-05 02:58:59.401 065 17391.66 213.39 53948.99 88888.00 2008-03-05 02:58:59.901 065 17391.66 213.36 53948.96 88888.00 2008-03-05 02:59:00.401 065 17391.58 213.38 53948.99 88888.00 2008-03-05 02:59:00.901 065 17391.54 213.39 53948.95 88888.00 2008-03-05 02:59:01.401 065 17391.59 213.38 53948.89 88888.00 2008-03-05 02:59:01.901 065 17391.60 213.42 53948.80 88888.00 2008-03-05 02:59:02.401 065 17391.53 213.47 53948.95 88888.00 2008-03-05 02:59:02.901 065 17391.59 213.44 53948.94 88888.00 2008-03-05 02:59:03.401 065 17391.54 213.41 53948.95 88888.00 2008-03-05 02:59:03.901 065 17391.59 213.44 53949.06 88888.00 2008-03-05 02:59:04.401 065 17391.62 213.46 53948.99 88888.00 2008-03-05 02:59:04.901 065 17391.53 213.48 53948.80 88888.00 2008-03-05 02:59:05.401 065 17391.53 213.45 53948.76 88888.00 2008-03-05 02:59:05.901 065 17391.59 213.36 53948.76 88888.00 2008-03-05 02:59:06.401 065 17391.62 213.41 53948.72 88888.00 2008-03-05 02:59:06.901 065 17391.64 213.39 53948.80 88888.00 2008-03-05 02:59:07.401 065 17391.65 213.42 53948.85 88888.00 2008-03-05 02:59:07.901 065 17391.49 213.40 53948.90 88888.00 2008-03-05 02:59:08.401 065 17391.49 213.39 53948.83 88888.00 2008-03-05 02:59:08.901 065 17391.55 213.46 53948.88 88888.00 2008-03-05 02:59:09.401 065 17391.54 213.49 53948.86 88888.00 2008-03-05 02:59:09.901 065 17391.55 213.50 53948.87 88888.00 2008-03-05 02:59:10.401 065 17391.54 213.48 53948.94 88888.00 2008-03-05 02:59:10.901 065 17391.49 213.44 53948.97 88888.00 2008-03-05 02:59:11.401 065 17391.62 213.42 53948.90 88888.00 2008-03-05 02:59:11.901 065 17391.64 213.51 53948.91 88888.00 2008-03-05 02:59:12.401 065 17391.55 213.58 53949.00 88888.00 2008-03-05 02:59:12.901 065 17391.51 213.56 53948.94 88888.00 2008-03-05 02:59:13.401 065 17391.54 213.57 53948.85 88888.00 2008-03-05 02:59:13.901 065 17391.64 213.48 53948.96 88888.00 2008-03-05 02:59:14.401 065 17391.66 213.47 53948.99 88888.00 2008-03-05 02:59:14.901 065 17391.61 213.52 53948.91 88888.00 2008-03-05 02:59:15.401 065 17391.59 213.49 53948.86 88888.00 2008-03-05 02:59:15.901 065 17391.54 213.51 53948.79 88888.00 2008-03-05 02:59:16.401 065 17391.52 213.55 53948.89 88888.00 2008-03-05 02:59:16.901 065 17391.50 213.57 53948.95 88888.00 2008-03-05 02:59:17.401 065 17391.53 213.54 53949.00 88888.00 2008-03-05 02:59:17.901 065 17391.55 213.52 53948.99 88888.00 2008-03-05 02:59:18.401 065 17391.48 213.52 53949.06 88888.00 2008-03-05 02:59:18.901 065 17391.47 213.58 53948.99 88888.00 2008-03-05 02:59:19.401 065 17391.53 213.57 53949.00 88888.00 2008-03-05 02:59:19.901 065 17391.52 213.57 53948.99 88888.00 2008-03-05 02:59:20.401 065 17391.53 213.60 53948.97 88888.00 2008-03-05 02:59:20.901 065 17391.45 213.58 53948.94 88888.00 2008-03-05 02:59:21.401 065 17391.38 213.56 53948.99 88888.00 2008-03-05 02:59:21.901 065 17391.38 213.49 53949.08 88888.00 2008-03-05 02:59:22.401 065 17391.43 213.54 53949.07 88888.00 2008-03-05 02:59:22.901 065 17391.39 213.61 53949.03 88888.00 2008-03-05 02:59:23.401 065 17391.49 213.65 53949.04 88888.00 2008-03-05 02:59:23.901 065 17391.58 213.61 53949.06 88888.00 2008-03-05 02:59:24.401 065 17391.49 213.63 53948.99 88888.00 2008-03-05 02:59:24.901 065 17391.44 213.56 53949.02 88888.00 2008-03-05 02:59:25.401 065 17391.45 213.64 53949.10 88888.00 2008-03-05 02:59:25.901 065 17391.41 213.65 53949.03 88888.00 2008-03-05 02:59:26.398 065 17391.38 213.58 53949.03 88888.00 2008-03-05 02:59:26.908 065 17391.35 213.63 53949.02 88888.00 2008-03-05 02:59:27.408 065 17391.37 213.66 53948.95 88888.00 2008-03-05 02:59:27.908 065 17391.33 213.68 53948.96 88888.00 2008-03-05 02:59:28.408 065 17391.34 213.65 53948.98 88888.00 2008-03-05 02:59:28.908 065 17391.33 213.61 53948.94 88888.00 2008-03-05 02:59:29.408 065 17391.34 213.59 53948.92 88888.00 2008-03-05 02:59:29.908 065 17391.35 213.66 53948.88 88888.00 2008-03-05 02:59:30.408 065 17391.32 213.66 53948.83 88888.00 2008-03-05 02:59:30.908 065 17391.40 213.65 53948.76 88888.00 2008-03-05 02:59:31.408 065 17391.37 213.69 53948.81 88888.00 2008-03-05 02:59:31.908 065 17391.24 213.67 53948.90 88888.00 2008-03-05 02:59:32.408 065 17391.31 213.66 53948.98 88888.00 2008-03-05 02:59:32.908 065 17391.37 213.66 53948.99 88888.00 2008-03-05 02:59:33.408 065 17391.32 213.69 53948.88 88888.00 2008-03-05 02:59:33.908 065 17391.29 213.71 53948.91 88888.00 2008-03-05 02:59:34.408 065 17391.31 213.69 53949.00 88888.00 2008-03-05 02:59:34.908 065 17391.30 213.78 53949.03 88888.00 2008-03-05 02:59:35.408 065 17391.31 213.75 53948.96 88888.00 2008-03-05 02:59:35.908 065 17391.42 213.69 53948.99 88888.00 2008-03-05 02:59:36.408 065 17391.44 213.69 53949.02 88888.00 2008-03-05 02:59:36.908 065 17391.44 213.64 53948.95 88888.00 2008-03-05 02:59:37.408 065 17391.34 213.65 53948.92 88888.00 2008-03-05 02:59:37.908 065 17391.31 213.61 53948.96 88888.00 2008-03-05 02:59:38.408 065 17391.28 213.61 53948.92 88888.00 2008-03-05 02:59:38.908 065 17391.27 213.59 53948.96 88888.00 2008-03-05 02:59:39.408 065 17391.22 213.66 53948.95 88888.00 2008-03-05 02:59:39.908 065 17391.23 213.65 53948.99 88888.00 2008-03-05 02:59:40.408 065 17391.27 213.69 53948.92 88888.00 2008-03-05 02:59:40.908 065 17391.28 213.70 53948.99 88888.00 2008-03-05 02:59:41.408 065 17391.32 213.70 53948.99 88888.00 2008-03-05 02:59:41.908 065 17391.22 213.66 53948.92 88888.00 2008-03-05 02:59:42.408 065 17391.19 213.68 53948.99 88888.00 2008-03-05 02:59:42.908 065 17391.15 213.75 53949.06 88888.00 2008-03-05 02:59:43.408 065 17391.15 213.75 53949.00 88888.00 2008-03-05 02:59:43.908 065 17391.20 213.77 53948.95 88888.00 2008-03-05 02:59:44.408 065 17391.20 213.71 53948.95 88888.00 2008-03-05 02:59:44.908 065 17391.19 213.75 53948.96 88888.00 2008-03-05 02:59:45.408 065 17391.20 213.83 53949.06 88888.00 2008-03-05 02:59:45.908 065 17391.19 213.79 53949.09 88888.00 2008-03-05 02:59:46.408 065 17391.10 213.77 53949.01 88888.00 2008-03-05 02:59:46.908 065 17391.08 213.74 53948.97 88888.00 2008-03-05 02:59:47.408 065 17391.19 213.71 53948.91 88888.00 2008-03-05 02:59:47.908 065 17391.22 213.73 53948.98 88888.00 2008-03-05 02:59:48.408 065 17391.22 213.70 53948.96 88888.00 2008-03-05 02:59:48.908 065 17391.20 213.67 53948.96 88888.00 2008-03-05 02:59:49.408 065 17391.18 213.73 53948.99 88888.00 2008-03-05 02:59:49.908 065 17391.18 213.78 53948.94 88888.00 2008-03-05 02:59:50.408 065 17391.14 213.74 53948.92 88888.00 2008-03-05 02:59:50.908 065 17391.12 213.69 53949.00 88888.00 2008-03-05 02:59:51.408 065 17391.14 213.66 53948.98 88888.00 2008-03-05 02:59:51.908 065 17391.15 213.67 53948.99 88888.00 2008-03-05 02:59:52.408 065 17391.19 213.68 53948.97 88888.00 2008-03-05 02:59:52.908 065 17391.25 213.76 53948.96 88888.00 2008-03-05 02:59:53.408 065 17391.15 213.75 53948.91 88888.00 2008-03-05 02:59:53.908 065 17391.17 213.71 53949.02 88888.00 2008-03-05 02:59:54.408 065 17391.18 213.68 53948.96 88888.00 2008-03-05 02:59:54.908 065 17391.14 213.64 53948.84 88888.00 2008-03-05 02:59:55.408 065 17391.07 213.63 53948.95 88888.00 2008-03-05 02:59:55.908 065 17391.09 213.65 53948.96 88888.00 2008-03-05 02:59:56.408 065 17391.09 213.69 53948.87 88888.00 2008-03-05 02:59:56.908 065 17391.05 213.69 53948.94 88888.00 2008-03-05 02:59:57.408 065 17391.07 213.69 53948.95 88888.00 2008-03-05 02:59:57.908 065 17391.02 213.68 53948.91 88888.00 2008-03-05 02:59:58.408 065 17391.04 213.75 53948.89 88888.00 2008-03-05 02:59:58.908 065 17391.05 213.77 53948.95 88888.00 2008-03-05 02:59:59.408 065 17391.02 213.79 53948.99 88888.00 2008-03-05 02:59:59.908 065 17391.05 213.71 53949.02 88888.00 2008-03-05 03:00:00.408 065 17391.15 213.75 53948.98 88888.00 2008-03-05 03:00:00.908 065 17391.14 213.65 53948.99 88888.00 2008-03-05 03:00:01.408 065 17391.10 213.58 53949.08 88888.00 2008-03-05 03:00:01.908 065 17390.99 213.61 53949.13 88888.00 2008-03-05 03:00:02.408 065 17390.99 213.58 53949.08 88888.00 2008-03-05 03:00:02.908 065 17390.98 213.58 53949.10 88888.00 2008-03-05 03:00:03.408 065 17391.03 213.57 53949.10 88888.00 2008-03-05 03:00:03.908 065 17391.00 213.65 53949.09 88888.00 2008-03-05 03:00:04.408 065 17390.96 213.64 53949.00 88888.00 2008-03-05 03:00:04.908 065 17390.86 213.54 53948.99 88888.00 2008-03-05 03:00:05.408 065 17390.83 213.59 53948.99 88888.00 2008-03-05 03:00:05.908 065 17390.87 213.65 53949.00 88888.00 2008-03-05 03:00:06.408 065 17390.98 213.59 53949.03 88888.00 2008-03-05 03:00:06.908 065 17390.94 213.58 53949.06 88888.00 2008-03-05 03:00:07.408 065 17390.91 213.59 53949.06 88888.00 2008-03-05 03:00:07.908 065 17390.89 213.58 53949.03 88888.00 2008-03-05 03:00:08.408 065 17390.90 213.58 53948.98 88888.00 2008-03-05 03:00:08.908 065 17390.93 213.54 53948.95 88888.00 2008-03-05 03:00:09.408 065 17390.99 213.54 53949.03 88888.00 2008-03-05 03:00:09.908 065 17390.94 213.54 53949.06 88888.00 2008-03-05 03:00:10.408 065 17391.01 213.51 53949.06 88888.00 2008-03-05 03:00:10.908 065 17391.01 213.52 53949.08 88888.00 2008-03-05 03:00:11.408 065 17390.94 213.58 53949.11 88888.00 2008-03-05 03:00:11.908 065 17390.97 213.56 53949.03 88888.00 2008-03-05 03:00:12.408 065 17391.00 213.50 53948.89 88888.00 2008-03-05 03:00:12.908 065 17390.96 213.50 53948.87 88888.00 2008-03-05 03:00:13.408 065 17390.93 213.52 53948.90 88888.00 2008-03-05 03:00:13.908 065 17390.99 213.49 53948.85 88888.00 2008-03-05 03:00:14.408 065 17390.99 213.44 53948.96 88888.00 2008-03-05 03:00:14.908 065 17390.99 213.47 53949.02 88888.00 2008-03-05 03:00:15.408 065 17390.93 213.48 53949.08 88888.00 2008-03-05 03:00:15.908 065 17390.87 213.49 53949.13 88888.00 2008-03-05 03:00:16.408 065 17390.88 213.50 53949.13 88888.00 2008-03-05 03:00:16.908 065 17390.91 213.49 53949.10 88888.00 2008-03-05 03:00:17.408 065 17390.94 213.52 53949.09 88888.00 2008-03-05 03:00:17.908 065 17390.88 213.51 53949.08 88888.00 2008-03-05 03:00:18.408 065 17390.86 213.47 53949.11 88888.00 2008-03-05 03:00:18.908 065 17390.91 213.48 53949.15 88888.00 2008-03-05 03:00:19.408 065 17390.88 213.49 53949.13 88888.00 2008-03-05 03:00:19.908 065 17390.90 213.48 53949.14 88888.00 2008-03-05 03:00:20.408 065 17390.89 213.50 53949.07 88888.00 2008-03-05 03:00:20.908 065 17390.89 213.54 53949.09 88888.00 2008-03-05 03:00:21.408 065 17390.84 213.55 53949.09 88888.00 2008-03-05 03:00:21.908 065 17390.81 213.58 53949.10 88888.00 2008-03-05 03:00:22.408 065 17390.83 213.54 53949.13 88888.00 2008-03-05 03:00:22.908 065 17390.87 213.44 53949.13 88888.00 2008-03-05 03:00:23.408 065 17390.84 213.48 53949.15 88888.00 2008-03-05 03:00:23.908 065 17390.88 213.49 53949.08 88888.00 2008-03-05 03:00:24.408 065 17390.89 213.54 53949.01 88888.00 2008-03-05 03:00:24.908 065 17390.86 213.55 53949.02 88888.00 2008-03-05 03:00:25.408 065 17390.80 213.58 53949.06 88888.00 2008-03-05 03:00:25.908 065 17390.84 213.58 53949.07 88888.00 2008-03-05 03:00:26.408 065 17390.93 213.57 53949.08 88888.00 2008-03-05 03:00:26.908 065 17390.90 213.60 53949.00 88888.00 2008-03-05 03:00:27.408 065 17390.93 213.54 53949.06 88888.00 2008-03-05 03:00:27.908 065 17390.89 213.54 53949.09 88888.00 2008-03-05 03:00:28.408 065 17390.86 213.57 53948.99 88888.00 2008-03-05 03:00:28.908 065 17390.78 213.60 53948.99 88888.00 2008-03-05 03:00:29.408 065 17390.74 213.59 53949.02 88888.00 2008-03-05 03:00:29.908 065 17390.78 213.55 53948.99 88888.00 2008-03-05 03:00:30.408 065 17390.78 213.56 53948.94 88888.00 2008-03-05 03:00:30.908 065 17390.73 213.58 53948.92 88888.00 2008-03-05 03:00:31.408 065 17390.80 213.61 53949.00 88888.00 2008-03-05 03:00:31.908 065 17390.90 213.67 53949.04 88888.00 2008-03-05 03:00:32.408 065 17390.90 213.63 53949.00 88888.00 2008-03-05 03:00:32.908 065 17390.84 213.59 53948.98 88888.00 2008-03-05 03:00:33.408 065 17390.81 213.63 53949.01 88888.00 2008-03-05 03:00:33.908 065 17390.78 213.64 53948.97 88888.00 2008-03-05 03:00:34.408 065 17390.70 213.63 53948.88 88888.00 2008-03-05 03:00:34.908 065 17390.73 213.58 53948.83 88888.00 2008-03-05 03:00:35.408 065 17390.77 213.55 53948.85 88888.00 2008-03-05 03:00:35.908 065 17390.77 213.57 53948.88 88888.00 2008-03-05 03:00:36.408 065 17390.78 213.63 53948.98 88888.00 2008-03-05 03:00:36.908 065 17390.74 213.56 53948.99 88888.00 2008-03-05 03:00:37.408 065 17390.71 213.56 53948.98 88888.00 2008-03-05 03:00:37.908 065 17390.73 213.58 53948.92 88888.00 2008-03-05 03:00:38.408 065 17390.82 213.55 53948.91 88888.00 2008-03-05 03:00:38.908 065 17390.78 213.51 53948.97 88888.00 2008-03-05 03:00:39.408 065 17390.76 213.56 53948.92 88888.00 2008-03-05 03:00:39.908 065 17390.71 213.57 53948.90 88888.00 2008-03-05 03:00:40.408 065 17390.73 213.48 53948.90 88888.00 2008-03-05 03:00:40.908 065 17390.72 213.38 53948.94 88888.00 2008-03-05 03:00:41.408 065 17390.78 213.45 53948.91 88888.00 2008-03-05 03:00:41.908 065 17390.76 213.49 53948.90 88888.00 2008-03-05 03:00:42.408 065 17390.78 213.46 53948.96 88888.00 2008-03-05 03:00:42.908 065 17390.74 213.37 53948.94 88888.00 2008-03-05 03:00:43.408 065 17390.69 213.47 53948.92 88888.00 2008-03-05 03:00:43.908 065 17390.76 213.48 53948.90 88888.00 2008-03-05 03:00:44.408 065 17390.79 213.47 53948.96 88888.00 2008-03-05 03:00:44.908 065 17390.66 213.45 53949.03 88888.00 2008-03-05 03:00:45.408 065 17390.66 213.41 53949.06 88888.00 2008-03-05 03:00:45.908 065 17390.70 213.51 53948.96 88888.00 2008-03-05 03:00:46.408 065 17390.77 213.41 53948.96 88888.00 2008-03-05 03:00:46.908 065 17390.81 213.44 53949.02 88888.00 2008-03-05 03:00:47.408 065 17390.79 213.48 53949.01 88888.00 2008-03-05 03:00:47.908 065 17390.73 213.42 53949.04 88888.00 2008-03-05 03:00:48.408 065 17390.71 213.40 53949.07 88888.00 2008-03-05 03:00:48.908 065 17390.69 213.47 53949.15 88888.00 2008-03-05 03:00:49.408 065 17390.67 213.46 53949.06 88888.00 2008-03-05 03:00:49.908 065 17390.69 213.45 53949.07 88888.00 2008-03-05 03:00:50.408 065 17390.80 213.48 53949.14 88888.00 2008-03-05 03:00:50.908 065 17390.83 213.45 53949.17 88888.00 2008-03-05 03:00:51.408 065 17390.77 213.41 53949.22 88888.00 2008-03-05 03:00:51.908 065 17390.79 213.36 53949.18 88888.00 2008-03-05 03:00:52.408 065 17390.86 213.35 53949.14 88888.00 2008-03-05 03:00:52.908 065 17390.87 213.34 53949.08 88888.00 2008-03-05 03:00:53.408 065 17390.91 213.31 53949.11 88888.00 2008-03-05 03:00:53.908 065 17390.93 213.34 53949.13 88888.00 2008-03-05 03:00:54.408 065 17390.86 213.35 53949.10 88888.00 2008-03-05 03:00:54.908 065 17390.84 213.35 53949.03 88888.00 2008-03-05 03:00:55.408 065 17390.92 213.31 53949.03 88888.00 2008-03-05 03:00:55.908 065 17390.96 213.34 53949.11 88888.00 2008-03-05 03:00:56.408 065 17390.93 213.37 53949.12 88888.00 2008-03-05 03:00:56.908 065 17390.89 213.34 53949.21 88888.00 2008-03-05 03:00:57.408 065 17390.86 213.31 53949.19 88888.00 2008-03-05 03:00:57.908 065 17390.82 213.26 53949.14 88888.00 2008-03-05 03:00:58.408 065 17390.82 213.24 53949.17 88888.00 2008-03-05 03:00:58.908 065 17390.77 213.27 53949.15 88888.00 2008-03-05 03:00:59.408 065 17390.86 213.31 53949.17 88888.00 2008-03-05 03:00:59.908 065 17390.94 213.30 53949.08 88888.00 2008-03-05 03:01:00.408 065 17390.88 213.30 53949.17 88888.00 2008-03-05 03:01:00.908 065 17390.79 213.24 53949.12 88888.00 2008-03-05 03:01:01.408 065 17390.82 213.26 53949.04 88888.00 2008-03-05 03:01:01.908 065 17390.87 213.22 53949.12 88888.00 2008-03-05 03:01:02.408 065 17390.87 213.30 53949.22 88888.00 2008-03-05 03:01:02.908 065 17390.89 213.30 53949.17 88888.00 2008-03-05 03:01:03.408 065 17390.84 213.26 53949.03 88888.00 2008-03-05 03:01:03.908 065 17390.86 213.21 53949.14 88888.00 2008-03-05 03:01:04.408 065 17390.82 213.20 53949.17 88888.00 2008-03-05 03:01:04.908 065 17390.82 213.30 53949.23 88888.00 2008-03-05 03:01:05.408 065 17390.77 213.31 53949.17 88888.00 2008-03-05 03:01:05.908 065 17390.71 213.29 53949.13 88888.00 2008-03-05 03:01:06.408 065 17390.74 213.29 53949.13 88888.00 2008-03-05 03:01:06.908 065 17390.84 213.29 53949.03 88888.00 2008-03-05 03:01:07.408 065 17390.89 213.29 53949.00 88888.00 2008-03-05 03:01:07.908 065 17390.79 213.26 53948.99 88888.00 2008-03-05 03:01:08.408 065 17390.82 213.20 53949.01 88888.00 2008-03-05 03:01:08.908 065 17390.96 213.26 53949.07 88888.00 2008-03-05 03:01:09.408 065 17390.84 213.25 53949.08 88888.00 2008-03-05 03:01:09.908 065 17390.87 213.25 53949.06 88888.00 2008-03-05 03:01:10.408 065 17390.86 213.24 53948.97 88888.00 2008-03-05 03:01:10.908 065 17390.86 213.21 53948.98 88888.00 2008-03-05 03:01:11.408 065 17390.88 213.24 53949.02 88888.00 2008-03-05 03:01:11.908 065 17390.84 213.24 53949.07 88888.00 2008-03-05 03:01:12.408 065 17390.89 213.20 53949.14 88888.00 2008-03-05 03:01:12.908 065 17390.84 213.12 53949.13 88888.00 2008-03-05 03:01:13.408 065 17390.81 213.13 53949.09 88888.00 2008-03-05 03:01:13.908 065 17390.77 213.12 53949.01 88888.00 2008-03-05 03:01:14.408 065 17390.73 213.18 53949.03 88888.00 2008-03-05 03:01:14.908 065 17390.70 213.21 53948.98 88888.00 2008-03-05 03:01:15.408 065 17390.78 213.22 53948.99 88888.00 2008-03-05 03:01:15.908 065 17390.88 213.24 53949.00 88888.00 2008-03-05 03:01:16.408 065 17390.82 213.25 53948.97 88888.00 2008-03-05 03:01:16.908 065 17390.82 213.30 53948.95 88888.00 2008-03-05 03:01:17.408 065 17390.93 213.25 53949.01 88888.00 2008-03-05 03:01:17.908 065 17390.92 213.21 53949.07 88888.00 2008-03-05 03:01:18.408 065 17390.88 213.20 53949.09 88888.00 2008-03-05 03:01:18.908 065 17390.86 213.16 53949.09 88888.00 2008-03-05 03:01:19.408 065 17390.84 213.16 53949.04 88888.00 2008-03-05 03:01:19.908 065 17390.91 213.17 53949.01 88888.00 2008-03-05 03:01:20.408 065 17390.92 213.19 53948.96 88888.00 2008-03-05 03:01:20.908 065 17390.91 213.21 53948.98 88888.00 2008-03-05 03:01:21.408 065 17390.86 213.18 53949.00 88888.00 2008-03-05 03:01:21.908 065 17390.82 213.13 53948.92 88888.00 2008-03-05 03:01:22.408 065 17390.84 213.18 53948.97 88888.00 2008-03-05 03:01:22.908 065 17390.91 213.21 53948.99 88888.00 2008-03-05 03:01:23.408 065 17390.91 213.21 53948.99 88888.00 2008-03-05 03:01:23.908 065 17390.88 213.18 53949.03 88888.00 2008-03-05 03:01:24.408 065 17390.88 213.16 53949.01 88888.00 2008-03-05 03:01:24.908 065 17390.90 213.19 53948.95 88888.00 2008-03-05 03:01:25.408 065 17390.99 213.21 53949.02 88888.00 2008-03-05 03:01:25.908 065 17390.96 213.24 53949.10 88888.00 2008-03-05 03:01:26.408 065 17390.88 213.24 53949.11 88888.00 2008-03-05 03:01:26.908 065 17390.88 213.22 53949.09 88888.00 2008-03-05 03:01:27.408 065 17390.92 213.21 53949.10 88888.00 2008-03-05 03:01:27.908 065 17390.97 213.27 53949.06 88888.00 2008-03-05 03:01:28.408 065 17390.96 213.38 53949.10 88888.00 2008-03-05 03:01:28.908 065 17390.96 213.37 53949.08 88888.00 2008-03-05 03:01:29.408 065 17391.05 213.37 53948.97 88888.00 2008-03-05 03:01:29.908 065 17391.04 213.34 53949.00 88888.00 2008-03-05 03:01:30.408 065 17391.03 213.39 53949.09 88888.00 2008-03-05 03:01:30.908 065 17390.96 213.41 53949.01 88888.00 2008-03-05 03:01:31.408 065 17390.94 213.48 53949.04 88888.00 2008-03-05 03:01:31.908 065 17390.97 213.45 53949.13 88888.00 2008-03-05 03:01:32.408 065 17390.93 213.46 53949.12 88888.00 2008-03-05 03:01:32.908 065 17390.93 213.41 53949.14 88888.00 2008-03-05 03:01:33.408 065 17391.00 213.39 53949.13 88888.00 2008-03-05 03:01:33.908 065 17390.99 213.41 53949.06 88888.00 2008-03-05 03:01:34.408 065 17390.94 213.50 53948.99 88888.00 2008-03-05 03:01:34.908 065 17390.98 213.52 53948.97 88888.00 2008-03-05 03:01:35.408 065 17390.93 213.51 53949.03 88888.00 2008-03-05 03:01:35.908 065 17390.93 213.48 53949.08 88888.00 2008-03-05 03:01:36.408 065 17390.93 213.51 53949.19 88888.00 2008-03-05 03:01:36.908 065 17390.93 213.50 53949.10 88888.00 2008-03-05 03:01:37.408 065 17390.91 213.51 53949.14 88888.00 2008-03-05 03:01:37.908 065 17390.93 213.54 53949.04 88888.00 2008-03-05 03:01:38.408 065 17390.97 213.51 53949.08 88888.00 2008-03-05 03:01:38.908 065 17390.92 213.46 53949.18 88888.00 2008-03-05 03:01:39.408 065 17390.94 213.48 53949.15 88888.00 2008-03-05 03:01:39.908 065 17390.92 213.44 53949.09 88888.00 2008-03-05 03:01:40.408 065 17390.89 213.47 53949.03 88888.00 2008-03-05 03:01:40.908 065 17390.90 213.51 53949.04 88888.00 2008-03-05 03:01:41.408 065 17390.86 213.55 53949.02 88888.00 2008-03-05 03:01:41.908 065 17390.90 213.47 53948.98 88888.00 2008-03-05 03:01:42.408 065 17390.89 213.51 53949.02 88888.00 2008-03-05 03:01:42.908 065 17390.88 213.55 53949.01 88888.00 2008-03-05 03:01:43.408 065 17390.88 213.52 53949.11 88888.00 2008-03-05 03:01:43.908 065 17390.80 213.49 53949.02 88888.00 2008-03-05 03:01:44.408 065 17390.79 213.48 53948.99 88888.00 2008-03-05 03:01:44.908 065 17390.81 213.56 53949.01 88888.00 2008-03-05 03:01:45.408 065 17390.82 213.58 53949.00 88888.00 2008-03-05 03:01:45.908 065 17390.87 213.65 53948.96 88888.00 2008-03-05 03:01:46.408 065 17390.96 213.74 53948.98 88888.00 2008-03-05 03:01:46.908 065 17390.84 213.77 53949.03 88888.00 2008-03-05 03:01:47.408 065 17390.82 213.73 53949.06 88888.00 2008-03-05 03:01:47.908 065 17390.86 213.73 53949.08 88888.00 2008-03-05 03:01:48.408 065 17390.91 213.71 53949.09 88888.00 2008-03-05 03:01:48.908 065 17390.90 213.78 53949.10 88888.00 2008-03-05 03:01:49.408 065 17390.84 213.71 53949.10 88888.00 2008-03-05 03:01:49.908 065 17390.88 213.65 53949.08 88888.00 2008-03-05 03:01:50.408 065 17390.92 213.75 53949.04 88888.00 2008-03-05 03:01:50.908 065 17390.89 213.76 53949.06 88888.00 2008-03-05 03:01:51.408 065 17390.84 213.71 53949.08 88888.00 2008-03-05 03:01:51.908 065 17390.78 213.69 53949.13 88888.00 2008-03-05 03:01:52.408 065 17390.72 213.75 53949.15 88888.00 2008-03-05 03:01:52.908 065 17390.79 213.71 53949.12 88888.00 2008-03-05 03:01:53.408 065 17390.74 213.70 53949.01 88888.00 2008-03-05 03:01:53.908 065 17390.77 213.66 53948.99 88888.00 2008-03-05 03:01:54.408 065 17390.81 213.65 53949.12 88888.00 2008-03-05 03:01:54.908 065 17390.84 213.63 53949.14 88888.00 2008-03-05 03:01:55.408 065 17390.80 213.61 53949.09 88888.00 2008-03-05 03:01:55.908 065 17390.82 213.67 53949.10 88888.00 2008-03-05 03:01:56.408 065 17390.90 213.73 53949.14 88888.00 2008-03-05 03:01:56.908 065 17390.93 213.69 53949.12 88888.00 2008-03-05 03:01:57.408 065 17390.91 213.73 53949.12 88888.00 2008-03-05 03:01:57.908 065 17390.92 213.70 53949.07 88888.00 2008-03-05 03:01:58.408 065 17390.92 213.71 53949.06 88888.00 2008-03-05 03:01:58.908 065 17390.81 213.78 53949.17 88888.00 2008-03-05 03:01:59.408 065 17390.81 213.76 53949.11 88888.00 2008-03-05 03:01:59.908 065 17390.81 213.79 53949.10 88888.00 2008-03-05 03:02:00.408 065 17390.84 213.79 53949.09 88888.00 2008-03-05 03:02:00.908 065 17390.88 213.83 53949.20 88888.00 2008-03-05 03:02:01.408 065 17390.87 213.88 53949.15 88888.00 2008-03-05 03:02:01.908 065 17390.81 213.90 53949.13 88888.00 2008-03-05 03:02:02.408 065 17390.94 213.89 53949.19 88888.00 2008-03-05 03:02:02.908 065 17390.90 213.94 53949.15 88888.00 2008-03-05 03:02:03.408 065 17390.88 213.96 53949.09 88888.00 2008-03-05 03:02:03.908 065 17390.82 213.96 53949.14 88888.00 2008-03-05 03:02:04.408 065 17390.80 213.94 53949.11 88888.00 2008-03-05 03:02:04.908 065 17390.77 213.94 53949.08 88888.00 2008-03-05 03:02:05.408 065 17390.79 213.98 53949.08 88888.00 2008-03-05 03:02:05.908 065 17390.83 213.90 53949.06 88888.00 2008-03-05 03:02:06.408 065 17390.83 213.91 53949.00 88888.00 2008-03-05 03:02:06.908 065 17390.83 213.96 53949.07 88888.00 2008-03-05 03:02:07.408 065 17390.88 213.97 53949.09 88888.00 2008-03-05 03:02:07.908 065 17390.80 214.03 53949.10 88888.00 2008-03-05 03:02:08.408 065 17390.72 214.06 53949.02 88888.00 2008-03-05 03:02:08.908 065 17390.74 214.10 53949.11 88888.00 2008-03-05 03:02:09.405 065 17390.79 214.10 53949.11 88888.00 2008-03-05 03:02:09.905 065 17390.82 214.05 53949.14 88888.00 2008-03-05 03:02:10.405 065 17390.84 214.09 53949.12 88888.00 2008-03-05 03:02:10.905 065 17390.81 214.10 53949.11 88888.00 2008-03-05 03:02:11.405 065 17390.83 214.07 53949.17 88888.00 2008-03-05 03:02:11.905 065 17390.83 214.06 53949.25 88888.00 2008-03-05 03:02:12.405 065 17390.83 213.99 53949.29 88888.00 2008-03-05 03:02:12.905 065 17390.80 214.04 53949.24 88888.00 2008-03-05 03:02:13.405 065 17390.78 214.09 53949.22 88888.00 2008-03-05 03:02:13.905 065 17390.77 214.07 53949.12 88888.00 2008-03-05 03:02:14.405 065 17390.81 214.08 53949.09 88888.00 2008-03-05 03:02:14.905 065 17390.79 214.09 53949.17 88888.00 2008-03-05 03:02:15.405 065 17390.83 214.14 53949.14 88888.00 2008-03-05 03:02:15.905 065 17390.87 214.15 53949.11 88888.00 2008-03-05 03:02:16.405 065 17390.84 214.17 53949.09 88888.00 2008-03-05 03:02:16.905 065 17390.78 214.08 53949.20 88888.00 2008-03-05 03:02:17.405 065 17390.82 214.14 53949.09 88888.00 2008-03-05 03:02:17.905 065 17390.87 214.17 53949.07 88888.00 2008-03-05 03:02:18.405 065 17390.76 214.15 53949.13 88888.00 2008-03-05 03:02:18.905 065 17390.77 214.18 53949.20 88888.00 2008-03-05 03:02:19.405 065 17390.78 214.14 53949.18 88888.00 2008-03-05 03:02:19.905 065 17390.70 214.10 53949.12 88888.00 2008-03-05 03:02:20.405 065 17390.71 214.16 53949.20 88888.00 2008-03-05 03:02:20.905 065 17390.76 214.25 53949.26 88888.00 2008-03-05 03:02:21.405 065 17390.78 214.28 53949.25 88888.00 2008-03-05 03:02:21.905 065 17390.80 214.27 53949.26 88888.00 2008-03-05 03:02:22.405 065 17390.81 214.19 53949.09 88888.00 2008-03-05 03:02:22.905 065 17390.86 214.22 53949.03 88888.00 2008-03-05 03:02:23.405 065 17390.84 214.20 53949.02 88888.00 2008-03-05 03:02:23.905 065 17390.84 214.13 53949.12 88888.00 2008-03-05 03:02:24.405 065 17390.87 214.18 53949.19 88888.00 2008-03-05 03:02:24.905 065 17390.88 214.26 53949.23 88888.00 2008-03-05 03:02:25.405 065 17390.79 214.32 53949.17 88888.00 2008-03-05 03:02:25.905 065 17390.76 214.36 53949.07 88888.00 2008-03-05 03:02:26.405 065 17390.70 214.36 53949.11 88888.00 2008-03-05 03:02:26.905 065 17390.67 214.28 53949.08 88888.00 2008-03-05 03:02:27.405 065 17390.74 214.28 53949.13 88888.00 2008-03-05 03:02:27.905 065 17390.63 214.28 53949.12 88888.00 2008-03-05 03:02:28.405 065 17390.62 214.27 53949.15 88888.00 2008-03-05 03:02:28.905 065 17390.64 214.28 53949.17 88888.00 2008-03-05 03:02:29.405 065 17390.67 214.22 53949.19 88888.00 2008-03-05 03:02:29.905 065 17390.59 214.25 53949.18 88888.00 2008-03-05 03:02:30.405 065 17390.49 214.29 53949.17 88888.00 2008-03-05 03:02:30.905 065 17390.48 214.33 53949.23 88888.00 2008-03-05 03:02:31.405 065 17390.56 214.30 53949.25 88888.00 2008-03-05 03:02:31.905 065 17390.57 214.32 53949.28 88888.00 2008-03-05 03:02:32.405 065 17390.59 214.30 53949.29 88888.00 2008-03-05 03:02:32.905 065 17390.57 214.23 53949.24 88888.00 2008-03-05 03:02:33.405 065 17390.55 214.26 53949.24 88888.00 2008-03-05 03:02:33.905 065 17390.60 214.28 53949.29 88888.00 2008-03-05 03:02:34.405 065 17390.56 214.26 53949.28 88888.00 2008-03-05 03:02:34.905 065 17390.46 214.33 53949.25 88888.00 2008-03-05 03:02:35.405 065 17390.49 214.28 53949.28 88888.00 2008-03-05 03:02:35.905 065 17390.46 214.26 53949.26 88888.00 2008-03-05 03:02:36.405 065 17390.46 214.20 53949.26 88888.00 2008-03-05 03:02:36.905 065 17390.48 214.22 53949.20 88888.00 2008-03-05 03:02:37.405 065 17390.45 214.26 53949.22 88888.00 2008-03-05 03:02:37.905 065 17390.47 214.23 53949.29 88888.00 2008-03-05 03:02:38.405 065 17390.53 214.17 53949.26 88888.00 2008-03-05 03:02:38.905 065 17390.51 214.17 53949.25 88888.00 2008-03-05 03:02:39.405 065 17390.58 214.14 53949.28 88888.00 2008-03-05 03:02:39.905 065 17390.53 214.20 53949.37 88888.00 2008-03-05 03:02:40.405 065 17390.40 214.28 53949.41 88888.00 2008-03-05 03:02:40.905 065 17390.48 214.25 53949.36 88888.00 2008-03-05 03:02:41.405 065 17390.52 214.28 53949.43 88888.00 2008-03-05 03:02:41.905 065 17390.50 214.22 53949.40 88888.00 2008-03-05 03:02:42.405 065 17390.53 214.16 53949.31 88888.00 2008-03-05 03:02:42.905 065 17390.58 214.16 53949.31 88888.00 2008-03-05 03:02:43.405 065 17390.51 214.16 53949.31 88888.00 2008-03-05 03:02:43.905 065 17390.60 214.15 53949.25 88888.00 2008-03-05 03:02:44.405 065 17390.70 214.12 53949.24 88888.00 2008-03-05 03:02:44.905 065 17390.67 214.07 53949.37 88888.00 2008-03-05 03:02:45.405 065 17390.59 214.05 53949.28 88888.00 2008-03-05 03:02:45.905 065 17390.58 214.05 53949.26 88888.00 2008-03-05 03:02:46.405 065 17390.52 214.08 53949.28 88888.00 2008-03-05 03:02:46.905 065 17390.57 214.12 53949.33 88888.00 2008-03-05 03:02:47.405 065 17390.61 214.14 53949.30 88888.00 2008-03-05 03:02:47.905 065 17390.56 214.15 53949.23 88888.00 2008-03-05 03:02:48.405 065 17390.48 214.10 53949.21 88888.00 2008-03-05 03:02:48.905 065 17390.42 214.13 53949.18 88888.00 2008-03-05 03:02:49.405 065 17390.49 214.17 53949.12 88888.00 2008-03-05 03:02:49.905 065 17390.51 214.06 53949.19 88888.00 2008-03-05 03:02:50.405 065 17390.53 214.03 53949.30 88888.00 2008-03-05 03:02:50.905 065 17390.53 214.07 53949.34 88888.00 2008-03-05 03:02:51.405 065 17390.46 214.05 53949.33 88888.00 2008-03-05 03:02:51.905 065 17390.42 214.04 53949.26 88888.00 2008-03-05 03:02:52.405 065 17390.40 214.08 53949.28 88888.00 2008-03-05 03:02:52.905 065 17390.42 214.03 53949.28 88888.00 2008-03-05 03:02:53.405 065 17390.47 214.00 53949.28 88888.00 2008-03-05 03:02:53.905 065 17390.43 213.90 53949.25 88888.00 2008-03-05 03:02:54.405 065 17390.40 213.90 53949.33 88888.00 2008-03-05 03:02:54.905 065 17390.45 213.91 53949.35 88888.00 2008-03-05 03:02:55.405 065 17390.49 213.95 53949.30 88888.00 2008-03-05 03:02:55.905 065 17390.49 213.98 53949.26 88888.00 2008-03-05 03:02:56.405 065 17390.51 213.99 53949.23 88888.00 2008-03-05 03:02:56.905 065 17390.51 213.85 53949.40 88888.00 2008-03-05 03:02:57.405 065 17390.49 213.87 53949.48 88888.00 2008-03-05 03:02:57.905 065 17390.42 213.85 53949.44 88888.00 2008-03-05 03:02:58.405 065 17390.50 213.87 53949.35 88888.00 2008-03-05 03:02:58.905 065 17390.46 213.84 53949.29 88888.00 2008-03-05 03:02:59.405 065 17390.41 213.87 53949.25 88888.00 2008-03-05 03:02:59.905 065 17390.49 213.96 53949.25 88888.00 2008-03-05 03:03:00.405 065 17390.46 213.95 53949.33 88888.00 2008-03-05 03:03:00.905 065 17390.41 213.95 53949.36 88888.00 2008-03-05 03:03:01.405 065 17390.39 213.96 53949.32 88888.00 2008-03-05 03:03:01.905 065 17390.37 214.03 53949.28 88888.00 2008-03-05 03:03:02.405 065 17390.35 213.99 53949.31 88888.00 2008-03-05 03:03:02.905 065 17390.39 214.05 53949.36 88888.00 2008-03-05 03:03:03.405 065 17390.49 214.05 53949.35 88888.00 2008-03-05 03:03:03.905 065 17390.46 214.02 53949.31 88888.00 2008-03-05 03:03:04.405 065 17390.58 213.96 53949.39 88888.00 2008-03-05 03:03:04.905 065 17390.61 213.94 53949.42 88888.00 2008-03-05 03:03:05.405 065 17390.52 213.93 53949.37 88888.00 2008-03-05 03:03:05.905 065 17390.53 213.88 53949.39 88888.00 2008-03-05 03:03:06.405 065 17390.51 213.90 53949.39 88888.00 2008-03-05 03:03:06.905 065 17390.55 214.02 53949.32 88888.00 2008-03-05 03:03:07.405 065 17390.56 213.97 53949.33 88888.00 2008-03-05 03:03:07.905 065 17390.51 213.96 53949.47 88888.00 2008-03-05 03:03:08.405 065 17390.47 213.89 53949.48 88888.00 2008-03-05 03:03:08.905 065 17390.38 213.93 53949.53 88888.00 2008-03-05 03:03:09.405 065 17390.41 213.89 53949.46 88888.00 2008-03-05 03:03:09.905 065 17390.47 213.94 53949.37 88888.00 2008-03-05 03:03:10.405 065 17390.50 213.89 53949.41 88888.00 2008-03-05 03:03:10.905 065 17390.51 213.91 53949.34 88888.00 2008-03-05 03:03:11.405 065 17390.46 213.90 53949.33 88888.00 2008-03-05 03:03:11.905 065 17390.38 213.81 53949.37 88888.00 2008-03-05 03:03:12.405 065 17390.47 213.89 53949.37 88888.00 2008-03-05 03:03:12.905 065 17390.48 213.93 53949.37 88888.00 2008-03-05 03:03:13.405 065 17390.46 213.88 53949.43 88888.00 2008-03-05 03:03:13.905 065 17390.55 213.88 53949.35 88888.00 2008-03-05 03:03:14.405 065 17390.56 213.85 53949.28 88888.00 2008-03-05 03:03:14.905 065 17390.45 213.88 53949.31 88888.00 2008-03-05 03:03:15.405 065 17390.50 213.89 53949.33 88888.00 2008-03-05 03:03:15.905 065 17390.52 213.94 53949.32 88888.00 2008-03-05 03:03:16.405 065 17390.50 214.00 53949.45 88888.00 2008-03-05 03:03:16.905 065 17390.50 213.96 53949.43 88888.00 2008-03-05 03:03:17.405 065 17390.49 213.95 53949.37 88888.00 2008-03-05 03:03:17.905 065 17390.55 213.89 53949.32 88888.00 2008-03-05 03:03:18.405 065 17390.55 213.88 53949.31 88888.00 2008-03-05 03:03:18.905 065 17390.43 213.94 53949.21 88888.00 2008-03-05 03:03:19.405 065 17390.39 213.95 53949.26 88888.00 2008-03-05 03:03:19.905 065 17390.40 214.03 53949.25 88888.00 2008-03-05 03:03:20.405 065 17390.46 214.02 53949.23 88888.00 2008-03-05 03:03:20.905 065 17390.47 213.99 53949.29 88888.00 2008-03-05 03:03:21.405 065 17390.51 213.94 53949.42 88888.00 2008-03-05 03:03:21.905 065 17390.63 213.95 53949.45 88888.00 2008-03-05 03:03:22.405 065 17390.59 213.90 53949.37 88888.00 2008-03-05 03:03:22.905 065 17390.56 213.93 53949.34 88888.00 2008-03-05 03:03:23.405 065 17390.52 213.95 53949.34 88888.00 2008-03-05 03:03:23.905 065 17390.50 213.89 53949.39 88888.00 2008-03-05 03:03:24.405 065 17390.57 213.83 53949.47 88888.00 2008-03-05 03:03:24.905 065 17390.53 213.85 53949.47 88888.00 2008-03-05 03:03:25.405 065 17390.42 213.90 53949.45 88888.00 2008-03-05 03:03:25.905 065 17390.50 213.89 53949.31 88888.00 2008-03-05 03:03:26.405 065 17390.50 213.83 53949.26 88888.00 2008-03-05 03:03:26.905 065 17390.46 213.78 53949.28 88888.00 2008-03-05 03:03:27.405 065 17390.48 213.75 53949.23 88888.00 2008-03-05 03:03:27.905 065 17390.52 213.79 53949.25 88888.00 2008-03-05 03:03:28.405 065 17390.57 213.83 53949.25 88888.00 2008-03-05 03:03:28.905 065 17390.55 213.90 53949.25 88888.00 2008-03-05 03:03:29.405 065 17390.51 213.78 53949.28 88888.00 2008-03-05 03:03:29.905 065 17390.51 213.75 53949.32 88888.00 2008-03-05 03:03:30.405 065 17390.56 213.78 53949.36 88888.00 2008-03-05 03:03:30.905 065 17390.59 213.74 53949.36 88888.00 2008-03-05 03:03:31.405 065 17390.63 213.78 53949.46 88888.00 2008-03-05 03:03:31.905 065 17390.61 213.73 53949.42 88888.00 2008-03-05 03:03:32.405 065 17390.61 213.69 53949.49 88888.00 2008-03-05 03:03:32.905 065 17390.63 213.73 53949.51 88888.00 2008-03-05 03:03:33.405 065 17390.66 213.80 53949.46 88888.00 2008-03-05 03:03:33.905 065 17390.62 213.86 53949.42 88888.00 2008-03-05 03:03:34.405 065 17390.57 213.85 53949.46 88888.00 2008-03-05 03:03:34.905 065 17390.58 213.74 53949.46 88888.00 2008-03-05 03:03:35.405 065 17390.62 213.69 53949.46 88888.00 2008-03-05 03:03:35.905 065 17390.66 213.70 53949.45 88888.00 2008-03-05 03:03:36.405 065 17390.73 213.66 53949.46 88888.00 2008-03-05 03:03:36.905 065 17390.79 213.68 53949.36 88888.00 2008-03-05 03:03:37.405 065 17390.79 213.73 53949.35 88888.00 2008-03-05 03:03:37.905 065 17390.78 213.67 53949.26 88888.00 2008-03-05 03:03:38.405 065 17390.79 213.59 53949.29 88888.00 2008-03-05 03:03:38.905 065 17390.81 213.64 53949.35 88888.00 2008-03-05 03:03:39.405 065 17390.76 213.68 53949.48 88888.00 2008-03-05 03:03:39.905 065 17390.76 213.76 53949.48 88888.00 2008-03-05 03:03:40.405 065 17390.74 213.76 53949.32 88888.00 2008-03-05 03:03:40.905 065 17390.66 213.73 53949.24 88888.00 2008-03-05 03:03:41.405 065 17390.63 213.74 53949.28 88888.00 2008-03-05 03:03:41.905 065 17390.66 213.75 53949.40 88888.00 2008-03-05 03:03:42.405 065 17390.67 213.73 53949.40 88888.00 2008-03-05 03:03:42.905 065 17390.68 213.70 53949.34 88888.00 2008-03-05 03:03:43.405 065 17390.64 213.69 53949.39 88888.00 2008-03-05 03:03:43.905 065 17390.60 213.70 53949.35 88888.00 2008-03-05 03:03:44.405 065 17390.67 213.74 53949.44 88888.00 2008-03-05 03:03:44.905 065 17390.60 213.73 53949.52 88888.00 2008-03-05 03:03:45.405 065 17390.63 213.67 53949.44 88888.00 2008-03-05 03:03:45.905 065 17390.64 213.69 53949.36 88888.00 2008-03-05 03:03:46.405 065 17390.67 213.79 53949.41 88888.00 2008-03-05 03:03:46.905 065 17390.69 213.80 53949.35 88888.00 2008-03-05 03:03:47.405 065 17390.67 213.77 53949.36 88888.00 2008-03-05 03:03:47.905 065 17390.59 213.76 53949.39 88888.00 2008-03-05 03:03:48.405 065 17390.63 213.75 53949.39 88888.00 2008-03-05 03:03:48.905 065 17390.68 213.73 53949.42 88888.00 2008-03-05 03:03:49.405 065 17390.68 213.67 53949.39 88888.00 2008-03-05 03:03:49.905 065 17390.68 213.69 53949.33 88888.00 2008-03-05 03:03:50.405 065 17390.66 213.76 53949.40 88888.00 2008-03-05 03:03:50.905 065 17390.73 213.74 53949.54 88888.00 2008-03-05 03:03:51.405 065 17390.77 213.65 53949.43 88888.00 2008-03-05 03:03:51.905 065 17390.88 213.61 53949.43 88888.00 2008-03-05 03:03:52.405 065 17390.84 213.65 53949.42 88888.00 2008-03-05 03:03:52.905 065 17390.76 213.66 53949.45 88888.00 2008-03-05 03:03:53.405 065 17390.74 213.64 53949.45 88888.00 2008-03-05 03:03:53.905 065 17390.79 213.66 53949.43 88888.00 2008-03-05 03:03:54.405 065 17390.78 213.66 53949.49 88888.00 2008-03-05 03:03:54.905 065 17390.74 213.58 53949.49 88888.00 2008-03-05 03:03:55.405 065 17390.74 213.60 53949.44 88888.00 2008-03-05 03:03:55.905 065 17390.77 213.65 53949.52 88888.00 2008-03-05 03:03:56.405 065 17390.70 213.67 53949.52 88888.00 2008-03-05 03:03:56.905 065 17390.68 213.65 53949.49 88888.00 2008-03-05 03:03:57.405 065 17390.64 213.69 53949.44 88888.00 2008-03-05 03:03:57.905 065 17390.72 213.74 53949.43 88888.00 2008-03-05 03:03:58.405 065 17390.77 213.64 53949.43 88888.00 2008-03-05 03:03:58.905 065 17390.80 213.66 53949.43 88888.00 2008-03-05 03:03:59.405 065 17390.80 213.66 53949.46 88888.00 2008-03-05 03:03:59.905 065 17390.80 213.68 53949.42 88888.00 2008-03-05 03:04:00.405 065 17390.69 213.66 53949.39 88888.00 2008-03-05 03:04:00.905 065 17390.64 213.71 53949.36 88888.00 2008-03-05 03:04:01.405 065 17390.76 213.73 53949.40 88888.00 2008-03-05 03:04:01.905 065 17390.72 213.73 53949.41 88888.00 2008-03-05 03:04:02.405 065 17390.78 213.63 53949.33 88888.00 2008-03-05 03:04:02.905 065 17390.73 213.69 53949.36 88888.00 2008-03-05 03:04:03.405 065 17390.82 213.77 53949.37 88888.00 2008-03-05 03:04:03.905 065 17390.79 213.73 53949.34 88888.00 2008-03-05 03:04:04.405 065 17390.79 213.70 53949.25 88888.00 2008-03-05 03:04:04.905 065 17390.80 213.59 53949.28 88888.00 2008-03-05 03:04:05.405 065 17390.80 213.55 53949.30 88888.00 2008-03-05 03:04:05.905 065 17390.76 213.51 53949.28 88888.00 2008-03-05 03:04:06.405 065 17390.68 213.59 53949.41 88888.00 2008-03-05 03:04:06.905 065 17390.66 213.73 53949.41 88888.00 2008-03-05 03:04:07.405 065 17390.72 213.73 53949.45 88888.00 2008-03-05 03:04:07.905 065 17390.63 213.71 53949.42 88888.00 2008-03-05 03:04:08.405 065 17390.62 213.71 53949.45 88888.00 2008-03-05 03:04:08.905 065 17390.69 213.75 53949.53 88888.00 2008-03-05 03:04:09.405 065 17390.76 213.80 53949.47 88888.00 2008-03-05 03:04:09.905 065 17390.73 213.73 53949.45 88888.00 2008-03-05 03:04:10.405 065 17390.74 213.75 53949.43 88888.00 2008-03-05 03:04:10.905 065 17390.76 213.71 53949.48 88888.00 2008-03-05 03:04:11.405 065 17390.76 213.73 53949.51 88888.00 2008-03-05 03:04:11.905 065 17390.76 213.70 53949.56 88888.00 2008-03-05 03:04:12.405 065 17390.73 213.74 53949.55 88888.00 2008-03-05 03:04:12.905 065 17390.76 213.67 53949.49 88888.00 2008-03-05 03:04:13.405 065 17390.77 213.66 53949.37 88888.00 2008-03-05 03:04:13.905 065 17390.81 213.71 53949.41 88888.00 2008-03-05 03:04:14.405 065 17390.80 213.66 53949.44 88888.00 2008-03-05 03:04:14.905 065 17390.84 213.66 53949.47 88888.00 2008-03-05 03:04:15.405 065 17390.84 213.73 53949.44 88888.00 2008-03-05 03:04:15.905 065 17390.73 213.71 53949.45 88888.00 2008-03-05 03:04:16.405 065 17390.76 213.77 53949.44 88888.00 2008-03-05 03:04:16.905 065 17390.76 213.77 53949.45 88888.00 2008-03-05 03:04:17.405 065 17390.69 213.77 53949.49 88888.00 2008-03-05 03:04:17.905 065 17390.72 213.78 53949.52 88888.00 2008-03-05 03:04:18.405 065 17390.72 213.76 53949.44 88888.00 2008-03-05 03:04:18.905 065 17390.78 213.78 53949.41 88888.00 2008-03-05 03:04:19.405 065 17390.78 213.84 53949.41 88888.00 2008-03-05 03:04:19.905 065 17390.79 213.87 53949.36 88888.00 2008-03-05 03:04:20.405 065 17390.88 213.93 53949.35 88888.00 2008-03-05 03:04:20.905 065 17390.77 213.89 53949.46 88888.00 2008-03-05 03:04:21.405 065 17390.74 213.88 53949.53 88888.00 2008-03-05 03:04:21.905 065 17390.76 213.83 53949.62 88888.00 2008-03-05 03:04:22.405 065 17390.78 213.86 53949.55 88888.00 2008-03-05 03:04:22.905 065 17390.77 213.86 53949.58 88888.00 2008-03-05 03:04:23.405 065 17390.70 213.81 53949.60 88888.00 2008-03-05 03:04:23.905 065 17390.73 213.85 53949.55 88888.00 2008-03-05 03:04:24.405 065 17390.70 213.88 53949.51 88888.00 2008-03-05 03:04:24.905 065 17390.72 213.88 53949.45 88888.00 2008-03-05 03:04:25.405 065 17390.67 213.87 53949.46 88888.00 2008-03-05 03:04:25.905 065 17390.63 213.88 53949.48 88888.00 2008-03-05 03:04:26.405 065 17390.66 213.89 53949.45 88888.00 2008-03-05 03:04:26.905 065 17390.72 213.88 53949.43 88888.00 2008-03-05 03:04:27.405 065 17390.62 213.85 53949.43 88888.00 2008-03-05 03:04:27.905 065 17390.59 213.87 53949.44 88888.00 2008-03-05 03:04:28.405 065 17390.63 213.86 53949.43 88888.00 2008-03-05 03:04:28.905 065 17390.66 213.87 53949.42 88888.00 2008-03-05 03:04:29.405 065 17390.62 213.83 53949.34 88888.00 2008-03-05 03:04:29.905 065 17390.49 213.88 53949.36 88888.00 2008-03-05 03:04:30.405 065 17390.51 213.91 53949.40 88888.00 2008-03-05 03:04:30.905 065 17390.55 213.94 53949.45 88888.00 2008-03-05 03:04:31.405 065 17390.49 213.89 53949.43 88888.00 2008-03-05 03:04:31.905 065 17390.55 213.88 53949.41 88888.00 2008-03-05 03:04:32.405 065 17390.50 213.80 53949.39 88888.00 2008-03-05 03:04:32.905 065 17390.57 213.75 53949.48 88888.00 2008-03-05 03:04:33.405 065 17390.50 213.76 53949.52 88888.00 2008-03-05 03:04:33.905 065 17390.56 213.85 53949.46 88888.00 2008-03-05 03:04:34.405 065 17390.56 213.94 53949.43 88888.00 2008-03-05 03:04:34.905 065 17390.47 214.00 53949.42 88888.00 2008-03-05 03:04:35.405 065 17390.46 213.96 53949.43 88888.00 2008-03-05 03:04:35.905 065 17390.39 213.94 53949.36 88888.00 2008-03-05 03:04:36.405 065 17390.38 213.87 53949.33 88888.00 2008-03-05 03:04:36.905 065 17390.40 213.88 53949.30 88888.00 2008-03-05 03:04:37.405 065 17390.41 213.88 53949.26 88888.00 2008-03-05 03:04:37.905 065 17390.41 213.87 53949.37 88888.00 2008-03-05 03:04:38.405 065 17390.45 213.87 53949.47 88888.00 2008-03-05 03:04:38.905 065 17390.43 213.83 53949.53 88888.00 2008-03-05 03:04:39.405 065 17390.32 213.78 53949.37 88888.00 2008-03-05 03:04:39.905 065 17390.32 213.78 53949.33 88888.00 2008-03-05 03:04:40.405 065 17390.30 213.84 53949.35 88888.00 2008-03-05 03:04:40.905 065 17390.35 213.88 53949.41 88888.00 2008-03-05 03:04:41.405 065 17390.40 213.86 53949.44 88888.00 2008-03-05 03:04:41.905 065 17390.41 213.83 53949.46 88888.00 2008-03-05 03:04:42.405 065 17390.42 213.90 53949.37 88888.00 2008-03-05 03:04:42.905 065 17390.41 213.88 53949.46 88888.00 2008-03-05 03:04:43.405 065 17390.56 213.86 53949.53 88888.00 2008-03-05 03:04:43.905 065 17390.60 213.93 53949.51 88888.00 2008-03-05 03:04:44.405 065 17390.62 213.88 53949.49 88888.00 2008-03-05 03:04:44.905 065 17390.57 213.96 53949.46 88888.00 2008-03-05 03:04:45.405 065 17390.55 213.96 53949.44 88888.00 2008-03-05 03:04:45.905 065 17390.53 213.88 53949.36 88888.00 2008-03-05 03:04:46.405 065 17390.45 213.90 53949.37 88888.00 2008-03-05 03:04:46.905 065 17390.49 213.93 53949.42 88888.00 2008-03-05 03:04:47.405 065 17390.53 213.98 53949.49 88888.00 2008-03-05 03:04:47.905 065 17390.41 213.97 53949.58 88888.00 2008-03-05 03:04:48.405 065 17390.43 213.96 53949.64 88888.00 2008-03-05 03:04:48.905 065 17390.46 213.98 53949.56 88888.00 2008-03-05 03:04:49.405 065 17390.47 213.96 53949.48 88888.00 2008-03-05 03:04:49.905 065 17390.48 213.95 53949.39 88888.00 2008-03-05 03:04:50.405 065 17390.50 213.93 53949.46 88888.00 2008-03-05 03:04:50.905 065 17390.55 213.94 53949.53 88888.00 2008-03-05 03:04:51.405 065 17390.47 213.89 53949.54 88888.00 2008-03-05 03:04:51.905 065 17390.42 213.89 53949.60 88888.00 2008-03-05 03:04:52.402 065 17390.46 213.89 53949.60 88888.00 2008-03-05 03:04:52.902 065 17390.46 214.07 53949.58 88888.00 2008-03-05 03:04:53.402 065 17390.40 214.04 53949.60 88888.00 2008-03-05 03:04:53.902 065 17390.41 214.02 53949.58 88888.00 2008-03-05 03:04:54.402 065 17390.35 214.00 53949.63 88888.00 2008-03-05 03:04:54.902 065 17390.30 214.05 53949.64 88888.00 2008-03-05 03:04:55.402 065 17390.22 213.99 53949.62 88888.00 2008-03-05 03:04:55.902 065 17390.19 214.02 53949.54 88888.00 2008-03-05 03:04:56.402 065 17390.26 214.02 53949.49 88888.00 2008-03-05 03:04:56.902 065 17390.33 214.02 53949.55 88888.00 2008-03-05 03:04:57.402 065 17390.35 213.98 53949.54 88888.00 2008-03-05 03:04:57.902 065 17390.33 213.97 53949.54 88888.00 2008-03-05 03:04:58.402 065 17390.29 213.97 53949.56 88888.00 2008-03-05 03:04:58.902 065 17390.27 213.91 53949.60 88888.00 2008-03-05 03:04:59.402 065 17390.23 213.88 53949.60 88888.00 2008-03-05 03:04:59.902 065 17390.23 213.98 53949.63 88888.00 2008-03-05 03:05:00.402 065 17390.27 213.96 53949.62 88888.00 2008-03-05 03:05:00.902 065 17390.28 213.98 53949.54 88888.00 2008-03-05 03:05:01.402 065 17390.32 213.98 53949.51 88888.00 2008-03-05 03:05:01.902 065 17390.36 213.96 53949.47 88888.00 2008-03-05 03:05:02.402 065 17390.28 214.06 53949.58 88888.00 2008-03-05 03:05:02.902 065 17390.17 214.12 53949.59 88888.00 2008-03-05 03:05:03.402 065 17390.19 214.09 53949.60 88888.00 2008-03-05 03:05:03.902 065 17390.21 214.05 53949.64 88888.00 2008-03-05 03:05:04.402 065 17390.22 214.00 53949.58 88888.00 2008-03-05 03:05:04.902 065 17390.15 214.04 53949.59 88888.00 2008-03-05 03:05:05.402 065 17390.12 214.00 53949.62 88888.00 2008-03-05 03:05:05.902 065 17390.17 214.06 53949.68 88888.00 2008-03-05 03:05:06.402 065 17390.17 214.08 53949.59 88888.00 2008-03-05 03:05:06.902 065 17390.20 214.00 53949.52 88888.00 2008-03-05 03:05:07.402 065 17390.20 214.03 53949.63 88888.00 2008-03-05 03:05:07.902 065 17390.18 214.07 53949.65 88888.00 2008-03-05 03:05:08.402 065 17390.12 214.13 53949.65 88888.00 2008-03-05 03:05:08.902 065 17390.13 214.14 53949.63 88888.00 2008-03-05 03:05:09.402 065 17390.13 214.14 53949.58 88888.00 2008-03-05 03:05:09.902 065 17390.09 214.07 53949.56 88888.00 2008-03-05 03:05:10.402 065 17390.09 214.02 53949.58 88888.00 2008-03-05 03:05:10.902 065 17390.09 214.06 53949.52 88888.00 2008-03-05 03:05:11.402 065 17390.09 214.06 53949.51 88888.00 2008-03-05 03:05:11.902 065 17390.11 214.00 53949.46 88888.00 2008-03-05 03:05:12.402 065 17390.08 214.00 53949.43 88888.00 2008-03-05 03:05:12.902 065 17390.08 214.06 53949.40 88888.00 2008-03-05 03:05:13.402 065 17390.05 214.05 53949.39 88888.00 2008-03-05 03:05:13.902 065 17389.99 214.10 53949.46 88888.00 2008-03-05 03:05:14.402 065 17390.13 214.13 53949.51 88888.00 2008-03-05 03:05:14.902 065 17390.17 214.17 53949.59 88888.00 2008-03-05 03:05:15.402 065 17390.19 214.19 53949.55 88888.00 2008-03-05 03:05:15.902 065 17390.11 214.17 53949.42 88888.00 2008-03-05 03:05:16.402 065 17390.01 214.17 53949.51 88888.00 2008-03-05 03:05:16.902 065 17390.02 214.19 53949.55 88888.00 2008-03-05 03:05:17.402 065 17390.00 214.16 53949.59 88888.00 2008-03-05 03:05:17.902 065 17389.96 214.14 53949.51 88888.00 2008-03-05 03:05:18.402 065 17389.98 214.12 53949.52 88888.00 2008-03-05 03:05:18.902 065 17390.02 214.22 53949.41 88888.00 2008-03-05 03:05:19.402 065 17390.00 214.22 53949.37 88888.00 2008-03-05 03:05:19.902 065 17389.96 214.16 53949.39 88888.00 2008-03-05 03:05:20.402 065 17389.98 214.13 53949.34 88888.00 2008-03-05 03:05:20.902 065 17389.98 214.18 53949.43 88888.00 2008-03-05 03:05:21.402 065 17389.91 214.13 53949.53 88888.00 2008-03-05 03:05:21.902 065 17390.05 214.18 53949.52 88888.00 2008-03-05 03:05:22.402 065 17390.00 214.19 53949.49 88888.00 2008-03-05 03:05:22.902 065 17389.97 214.16 53949.57 88888.00 2008-03-05 03:05:23.402 065 17389.94 214.19 53949.55 88888.00 2008-03-05 03:05:23.902 065 17389.82 214.20 53949.47 88888.00 2008-03-05 03:05:24.402 065 17389.84 214.17 53949.46 88888.00 2008-03-05 03:05:24.902 065 17389.94 214.24 53949.49 88888.00 2008-03-05 03:05:25.402 065 17389.90 214.22 53949.58 88888.00 2008-03-05 03:05:25.902 065 17389.84 214.20 53949.59 88888.00 2008-03-05 03:05:26.402 065 17389.77 214.29 53949.53 88888.00 2008-03-05 03:05:26.902 065 17389.84 214.34 53949.46 88888.00 2008-03-05 03:05:27.402 065 17389.87 214.29 53949.47 88888.00 2008-03-05 03:05:27.902 065 17389.91 214.27 53949.47 88888.00 2008-03-05 03:05:28.402 065 17389.92 214.28 53949.43 88888.00 2008-03-05 03:05:28.902 065 17389.91 214.29 53949.45 88888.00 2008-03-05 03:05:29.402 065 17389.88 214.28 53949.37 88888.00 2008-03-05 03:05:29.902 065 17389.82 214.25 53949.36 88888.00 2008-03-05 03:05:30.402 065 17389.78 214.27 53949.43 88888.00 2008-03-05 03:05:30.902 065 17389.71 214.23 53949.46 88888.00 2008-03-05 03:05:31.402 065 17389.81 214.15 53949.51 88888.00 2008-03-05 03:05:31.902 065 17389.78 214.22 53949.46 88888.00 2008-03-05 03:05:32.402 065 17389.71 214.24 53949.45 88888.00 2008-03-05 03:05:32.902 065 17389.69 214.22 53949.47 88888.00 2008-03-05 03:05:33.402 065 17389.71 214.28 53949.56 88888.00 2008-03-05 03:05:33.902 065 17389.68 214.35 53949.58 88888.00 2008-03-05 03:05:34.402 065 17389.75 214.30 53949.53 88888.00 2008-03-05 03:05:34.902 065 17389.74 214.30 53949.49 88888.00 2008-03-05 03:05:35.402 065 17389.68 214.33 53949.53 88888.00 2008-03-05 03:05:35.902 065 17389.68 214.30 53949.53 88888.00 2008-03-05 03:05:36.402 065 17389.72 214.27 53949.57 88888.00 2008-03-05 03:05:36.902 065 17389.72 214.23 53949.62 88888.00 2008-03-05 03:05:37.402 065 17389.70 214.20 53949.56 88888.00 2008-03-05 03:05:37.902 065 17389.72 214.25 53949.60 88888.00 2008-03-05 03:05:38.402 065 17389.68 214.28 53949.62 88888.00 2008-03-05 03:05:38.902 065 17389.70 214.25 53949.58 88888.00 2008-03-05 03:05:39.402 065 17389.67 214.19 53949.59 88888.00 2008-03-05 03:05:39.902 065 17389.61 214.23 53949.60 88888.00 2008-03-05 03:05:40.402 065 17389.60 214.28 53949.48 88888.00 2008-03-05 03:05:40.902 065 17389.65 214.34 53949.45 88888.00 2008-03-05 03:05:41.402 065 17389.74 214.32 53949.51 88888.00 2008-03-05 03:05:41.902 065 17389.80 214.32 53949.43 88888.00 2008-03-05 03:05:42.402 065 17389.81 214.32 53949.41 88888.00 2008-03-05 03:05:42.902 065 17389.81 214.33 53949.47 88888.00 2008-03-05 03:05:43.402 065 17389.81 214.37 53949.49 88888.00 2008-03-05 03:05:43.902 065 17389.77 214.38 53949.52 88888.00 2008-03-05 03:05:44.402 065 17389.72 214.39 53949.60 88888.00 2008-03-05 03:05:44.902 065 17389.74 214.34 53949.58 88888.00 2008-03-05 03:05:45.402 065 17389.65 214.38 53949.47 88888.00 2008-03-05 03:05:45.902 065 17389.65 214.39 53949.39 88888.00 2008-03-05 03:05:46.402 065 17389.69 214.36 53949.44 88888.00 2008-03-05 03:05:46.902 065 17389.70 214.37 53949.59 88888.00 2008-03-05 03:05:47.402 065 17389.71 214.41 53949.53 88888.00 2008-03-05 03:05:47.902 065 17389.77 214.38 53949.54 88888.00 2008-03-05 03:05:48.402 065 17389.70 214.28 53949.60 88888.00 2008-03-05 03:05:48.902 065 17389.69 214.25 53949.57 88888.00 2008-03-05 03:05:49.402 065 17389.72 214.29 53949.49 88888.00 2008-03-05 03:05:49.902 065 17389.71 214.33 53949.54 88888.00 2008-03-05 03:05:50.402 065 17389.67 214.30 53949.53 88888.00 2008-03-05 03:05:50.902 065 17389.65 214.28 53949.53 88888.00 2008-03-05 03:05:51.402 065 17389.67 214.36 53949.47 88888.00 2008-03-05 03:05:51.902 065 17389.68 214.39 53949.45 88888.00 2008-03-05 03:05:52.402 065 17389.70 214.46 53949.40 88888.00 2008-03-05 03:05:52.902 065 17389.62 214.44 53949.43 88888.00 2008-03-05 03:05:53.402 065 17389.53 214.41 53949.49 88888.00 2008-03-05 03:05:53.902 065 17389.56 214.43 53949.36 88888.00 2008-03-05 03:05:54.402 065 17389.61 214.37 53949.34 88888.00 2008-03-05 03:05:54.902 065 17389.64 214.34 53949.42 88888.00 2008-03-05 03:05:55.402 065 17389.57 214.42 53949.54 88888.00 2008-03-05 03:05:55.902 065 17389.66 214.44 53949.58 88888.00 2008-03-05 03:05:56.402 065 17389.72 214.37 53949.60 88888.00 2008-03-05 03:05:56.902 065 17389.80 214.33 53949.53 88888.00 2008-03-05 03:05:57.402 065 17389.80 214.38 53949.44 88888.00 2008-03-05 03:05:57.902 065 17389.77 214.44 53949.48 88888.00 2008-03-05 03:05:58.402 065 17389.66 214.41 53949.52 88888.00 2008-03-05 03:05:58.902 065 17389.65 214.43 53949.51 88888.00 2008-03-05 03:05:59.402 065 17389.69 214.45 53949.49 88888.00 2008-03-05 03:05:59.902 065 17389.74 214.42 53949.54 88888.00 2008-03-05 03:06:00.402 065 17389.77 214.36 53949.57 88888.00 2008-03-05 03:06:00.902 065 17389.77 214.37 53949.51 88888.00 2008-03-05 03:06:01.402 065 17389.80 214.36 53949.55 88888.00 2008-03-05 03:06:01.902 065 17389.88 214.33 53949.56 88888.00 2008-03-05 03:06:02.402 065 17389.87 214.30 53949.63 88888.00 2008-03-05 03:06:02.902 065 17389.85 214.35 53949.71 88888.00 2008-03-05 03:06:03.402 065 17389.78 214.36 53949.76 88888.00 2008-03-05 03:06:03.902 065 17389.81 214.36 53949.67 88888.00 2008-03-05 03:06:04.402 065 17389.76 214.35 53949.56 88888.00 2008-03-05 03:06:04.902 065 17389.71 214.34 53949.60 88888.00 2008-03-05 03:06:05.402 065 17389.74 214.35 53949.60 88888.00 2008-03-05 03:06:05.902 065 17389.79 214.41 53949.56 88888.00 2008-03-05 03:06:06.402 065 17389.78 214.37 53949.53 88888.00 2008-03-05 03:06:06.902 065 17389.79 214.38 53949.59 88888.00 2008-03-05 03:06:07.402 065 17389.78 214.36 53949.67 88888.00 2008-03-05 03:06:07.902 065 17389.76 214.37 53949.58 88888.00 2008-03-05 03:06:08.402 065 17389.76 214.30 53949.53 88888.00 2008-03-05 03:06:08.902 065 17389.76 214.35 53949.56 88888.00 2008-03-05 03:06:09.402 065 17389.70 214.38 53949.58 88888.00 2008-03-05 03:06:09.902 065 17389.70 214.43 53949.52 88888.00 2008-03-05 03:06:10.402 065 17389.76 214.38 53949.54 88888.00 2008-03-05 03:06:10.902 065 17389.79 214.35 53949.59 88888.00 2008-03-05 03:06:11.402 065 17389.72 214.38 53949.59 88888.00 2008-03-05 03:06:11.902 065 17389.71 214.41 53949.47 88888.00 2008-03-05 03:06:12.402 065 17389.72 214.44 53949.48 88888.00 2008-03-05 03:06:12.902 065 17389.68 214.43 53949.55 88888.00 2008-03-05 03:06:13.402 065 17389.69 214.36 53949.52 88888.00 2008-03-05 03:06:13.902 065 17389.74 214.35 53949.43 88888.00 2008-03-05 03:06:14.402 065 17389.76 214.36 53949.46 88888.00 2008-03-05 03:06:14.902 065 17389.74 214.37 53949.47 88888.00 2008-03-05 03:06:15.402 065 17389.80 214.34 53949.46 88888.00 2008-03-05 03:06:15.902 065 17389.82 214.29 53949.57 88888.00 2008-03-05 03:06:16.402 065 17389.80 214.32 53949.56 88888.00 2008-03-05 03:06:16.902 065 17389.78 214.35 53949.52 88888.00 2008-03-05 03:06:17.402 065 17389.77 214.41 53949.54 88888.00 2008-03-05 03:06:17.902 065 17389.82 214.36 53949.56 88888.00 2008-03-05 03:06:18.402 065 17389.77 214.37 53949.60 88888.00 2008-03-05 03:06:18.902 065 17389.71 214.43 53949.71 88888.00 2008-03-05 03:06:19.402 065 17389.80 214.41 53949.64 88888.00 2008-03-05 03:06:19.902 065 17389.86 214.52 53949.60 88888.00 2008-03-05 03:06:20.402 065 17389.91 214.51 53949.68 88888.00 2008-03-05 03:06:20.902 065 17389.98 214.49 53949.66 88888.00 2008-03-05 03:06:21.402 065 17389.89 214.49 53949.62 88888.00 2008-03-05 03:06:21.902 065 17389.91 214.48 53949.62 88888.00 2008-03-05 03:06:22.402 065 17389.86 214.48 53949.57 88888.00 2008-03-05 03:06:22.902 065 17389.88 214.43 53949.58 88888.00 2008-03-05 03:06:23.402 065 17389.87 214.42 53949.60 88888.00 2008-03-05 03:06:23.902 065 17389.87 214.43 53949.59 88888.00 2008-03-05 03:06:24.402 065 17389.94 214.46 53949.64 88888.00 2008-03-05 03:06:24.902 065 17389.97 214.42 53949.68 88888.00 2008-03-05 03:06:25.402 065 17389.95 214.42 53949.62 88888.00 2008-03-05 03:06:25.902 065 17389.92 214.36 53949.64 88888.00 2008-03-05 03:06:26.402 065 17389.94 214.35 53949.68 88888.00 2008-03-05 03:06:26.902 065 17389.84 214.33 53949.70 88888.00 2008-03-05 03:06:27.402 065 17389.81 214.32 53949.66 88888.00 2008-03-05 03:06:27.902 065 17389.79 214.41 53949.56 88888.00 2008-03-05 03:06:28.402 065 17389.82 214.41 53949.53 88888.00 2008-03-05 03:06:28.902 065 17389.82 214.41 53949.58 88888.00 2008-03-05 03:06:29.402 065 17389.82 214.46 53949.57 88888.00 2008-03-05 03:06:29.902 065 17389.79 214.49 53949.59 88888.00 2008-03-05 03:06:30.402 065 17389.85 214.47 53949.57 88888.00 2008-03-05 03:06:30.902 065 17389.88 214.47 53949.58 88888.00 2008-03-05 03:06:31.402 065 17389.87 214.42 53949.59 88888.00 2008-03-05 03:06:31.902 065 17389.87 214.41 53949.55 88888.00 2008-03-05 03:06:32.402 065 17389.91 214.48 53949.63 88888.00 2008-03-05 03:06:32.902 065 17389.97 214.39 53949.64 88888.00 2008-03-05 03:06:33.402 065 17390.05 214.38 53949.66 88888.00 2008-03-05 03:06:33.902 065 17390.05 214.41 53949.68 88888.00 2008-03-05 03:06:34.402 065 17390.00 214.37 53949.71 88888.00 2008-03-05 03:06:34.902 065 17389.88 214.25 53949.68 88888.00 2008-03-05 03:06:35.402 065 17389.79 214.30 53949.66 88888.00 2008-03-05 03:06:35.902 065 17389.86 214.30 53949.70 88888.00 2008-03-05 03:06:36.402 065 17389.94 214.36 53949.60 88888.00 2008-03-05 03:06:36.902 065 17389.95 214.39 53949.46 88888.00 2008-03-05 03:06:37.402 065 17389.91 214.34 53949.46 88888.00 2008-03-05 03:06:37.902 065 17389.99 214.36 53949.54 88888.00 2008-03-05 03:06:38.402 065 17390.05 214.35 53949.57 88888.00 2008-03-05 03:06:38.902 065 17390.02 214.33 53949.65 88888.00 2008-03-05 03:06:39.402 065 17390.06 214.38 53949.63 88888.00 2008-03-05 03:06:39.902 065 17389.98 214.44 53949.54 88888.00 2008-03-05 03:06:40.402 065 17389.92 214.37 53949.56 88888.00 2008-03-05 03:06:40.902 065 17389.90 214.30 53949.49 88888.00 2008-03-05 03:06:41.402 065 17389.92 214.24 53949.43 88888.00 2008-03-05 03:06:41.902 065 17389.94 214.24 53949.43 88888.00 2008-03-05 03:06:42.402 065 17389.92 214.27 53949.56 88888.00 2008-03-05 03:06:42.902 065 17389.94 214.36 53949.57 88888.00 2008-03-05 03:06:43.402 065 17389.86 214.33 53949.47 88888.00 2008-03-05 03:06:43.902 065 17389.86 214.38 53949.46 88888.00 2008-03-05 03:06:44.402 065 17389.92 214.42 53949.47 88888.00 2008-03-05 03:06:44.902 065 17389.97 214.45 53949.45 88888.00 2008-03-05 03:06:45.402 065 17389.98 214.41 53949.47 88888.00 2008-03-05 03:06:45.902 065 17389.97 214.42 53949.53 88888.00 2008-03-05 03:06:46.402 065 17389.97 214.37 53949.57 88888.00 2008-03-05 03:06:46.902 065 17389.87 214.38 53949.51 88888.00 2008-03-05 03:06:47.402 065 17389.91 214.43 53949.51 88888.00 2008-03-05 03:06:47.902 065 17389.95 214.37 53949.48 88888.00 2008-03-05 03:06:48.402 065 17390.00 214.34 53949.44 88888.00 2008-03-05 03:06:48.902 065 17389.98 214.28 53949.45 88888.00 2008-03-05 03:06:49.402 065 17389.99 214.29 53949.55 88888.00 2008-03-05 03:06:49.902 065 17389.98 214.27 53949.60 88888.00 2008-03-05 03:06:50.402 065 17389.97 214.29 53949.56 88888.00 2008-03-05 03:06:50.902 065 17390.01 214.29 53949.57 88888.00 2008-03-05 03:06:51.402 065 17389.98 214.28 53949.60 88888.00 2008-03-05 03:06:51.902 065 17389.96 214.23 53949.69 88888.00 2008-03-05 03:06:52.402 065 17390.01 214.24 53949.69 88888.00 2008-03-05 03:06:52.902 065 17390.02 214.28 53949.64 88888.00 2008-03-05 03:06:53.402 065 17390.05 214.17 53949.69 88888.00 2008-03-05 03:06:53.902 065 17390.00 214.14 53949.67 88888.00 2008-03-05 03:06:54.402 065 17390.07 214.15 53949.65 88888.00 2008-03-05 03:06:54.902 065 17390.05 214.18 53949.71 88888.00 2008-03-05 03:06:55.402 065 17390.00 214.19 53949.67 88888.00 2008-03-05 03:06:55.902 065 17390.01 214.23 53949.56 88888.00 2008-03-05 03:06:56.402 065 17390.04 214.24 53949.52 88888.00 2008-03-05 03:06:56.902 065 17390.00 214.27 53949.49 88888.00 2008-03-05 03:06:57.402 065 17389.95 214.23 53949.54 88888.00 2008-03-05 03:06:57.902 065 17389.92 214.22 53949.52 88888.00 2008-03-05 03:06:58.402 065 17390.00 214.18 53949.54 88888.00 2008-03-05 03:06:58.902 065 17390.06 214.22 53949.62 88888.00 2008-03-05 03:06:59.402 065 17390.09 214.17 53949.55 88888.00 2008-03-05 03:06:59.902 065 17390.06 214.16 53949.57 88888.00 2008-03-05 03:07:00.402 065 17389.97 214.12 53949.58 88888.00 2008-03-05 03:07:00.902 065 17389.98 214.12 53949.57 88888.00 2008-03-05 03:07:01.402 065 17389.95 214.12 53949.66 88888.00 2008-03-05 03:07:01.902 065 17389.96 214.12 53949.65 88888.00 2008-03-05 03:07:02.402 065 17390.01 214.16 53949.59 88888.00 2008-03-05 03:07:02.902 065 17389.98 214.14 53949.66 88888.00 2008-03-05 03:07:03.402 065 17389.97 214.10 53949.66 88888.00 2008-03-05 03:07:03.902 065 17389.97 214.08 53949.58 88888.00 2008-03-05 03:07:04.402 065 17389.99 214.06 53949.54 88888.00 2008-03-05 03:07:04.902 065 17389.98 214.00 53949.48 88888.00 2008-03-05 03:07:05.402 065 17389.94 214.06 53949.57 88888.00 2008-03-05 03:07:05.902 065 17389.94 214.00 53949.57 88888.00 2008-03-05 03:07:06.402 065 17389.89 214.04 53949.67 88888.00 2008-03-05 03:07:06.902 065 17389.90 214.05 53949.69 88888.00 2008-03-05 03:07:07.402 065 17389.89 214.05 53949.69 88888.00 2008-03-05 03:07:07.902 065 17389.82 214.10 53949.76 88888.00 2008-03-05 03:07:08.402 065 17389.79 214.08 53949.78 88888.00 2008-03-05 03:07:08.902 065 17389.82 214.14 53949.85 88888.00 2008-03-05 03:07:09.402 065 17389.85 214.15 53949.84 88888.00 2008-03-05 03:07:09.902 065 17389.84 214.12 53949.75 88888.00 2008-03-05 03:07:10.402 065 17389.91 214.09 53949.70 88888.00 2008-03-05 03:07:10.902 065 17389.92 214.16 53949.67 88888.00 2008-03-05 03:07:11.402 065 17390.00 214.19 53949.67 88888.00 2008-03-05 03:07:11.902 065 17389.98 214.17 53949.77 88888.00 2008-03-05 03:07:12.402 065 17390.00 214.10 53949.81 88888.00 2008-03-05 03:07:12.902 065 17390.04 214.13 53949.70 88888.00 2008-03-05 03:07:13.402 065 17389.92 214.16 53949.71 88888.00 2008-03-05 03:07:13.902 065 17389.96 214.15 53949.76 88888.00 2008-03-05 03:07:14.402 065 17390.01 214.12 53949.77 88888.00 2008-03-05 03:07:14.902 065 17389.98 214.17 53949.78 88888.00 2008-03-05 03:07:15.402 065 17389.89 214.13 53949.75 88888.00 2008-03-05 03:07:15.902 065 17389.92 214.15 53949.75 88888.00 2008-03-05 03:07:16.402 065 17389.92 214.23 53949.68 88888.00 2008-03-05 03:07:16.902 065 17389.90 214.26 53949.68 88888.00 2008-03-05 03:07:17.402 065 17389.94 214.22 53949.68 88888.00 2008-03-05 03:07:17.902 065 17389.97 214.20 53949.67 88888.00 2008-03-05 03:07:18.402 065 17389.99 214.15 53949.58 88888.00 2008-03-05 03:07:18.902 065 17390.06 214.18 53949.66 88888.00 2008-03-05 03:07:19.402 065 17390.00 214.20 53949.60 88888.00 2008-03-05 03:07:19.902 065 17389.94 214.23 53949.57 88888.00 2008-03-05 03:07:20.402 065 17389.99 214.19 53949.65 88888.00 2008-03-05 03:07:20.902 065 17389.97 214.15 53949.56 88888.00 2008-03-05 03:07:21.402 065 17389.95 214.14 53949.56 88888.00 2008-03-05 03:07:21.902 065 17390.00 214.05 53949.58 88888.00 2008-03-05 03:07:22.402 065 17389.97 214.02 53949.62 88888.00 2008-03-05 03:07:22.902 065 17389.95 214.02 53949.59 88888.00 2008-03-05 03:07:23.402 065 17390.06 214.13 53949.57 88888.00 2008-03-05 03:07:23.902 065 17390.10 214.10 53949.65 88888.00 2008-03-05 03:07:24.402 065 17390.08 214.10 53949.69 88888.00 2008-03-05 03:07:24.902 065 17390.05 214.09 53949.74 88888.00 2008-03-05 03:07:25.402 065 17390.07 214.10 53949.65 88888.00 2008-03-05 03:07:25.902 065 17390.08 214.09 53949.66 88888.00 2008-03-05 03:07:26.402 065 17390.11 214.08 53949.76 88888.00 2008-03-05 03:07:26.902 065 17390.04 214.14 53949.71 88888.00 2008-03-05 03:07:27.402 065 17390.06 214.22 53949.66 88888.00 2008-03-05 03:07:27.902 065 17390.10 214.17 53949.69 88888.00 2008-03-05 03:07:28.402 065 17390.10 214.12 53949.74 88888.00 2008-03-05 03:07:28.902 065 17390.15 214.09 53949.73 88888.00 2008-03-05 03:07:29.402 065 17390.08 214.10 53949.73 88888.00 2008-03-05 03:07:29.902 065 17390.20 214.05 53949.70 88888.00 2008-03-05 03:07:30.402 065 17390.19 214.06 53949.78 88888.00 2008-03-05 03:07:30.902 065 17390.10 214.05 53949.70 88888.00 2008-03-05 03:07:31.402 065 17390.13 214.06 53949.55 88888.00 2008-03-05 03:07:31.902 065 17390.11 214.09 53949.64 88888.00 2008-03-05 03:07:32.402 065 17390.13 214.07 53949.75 88888.00 2008-03-05 03:07:32.902 065 17390.09 214.09 53949.65 88888.00 2008-03-05 03:07:33.402 065 17390.12 214.08 53949.66 88888.00 2008-03-05 03:07:33.902 065 17390.15 214.09 53949.67 88888.00 2008-03-05 03:07:34.399 065 17390.13 214.15 53949.67 88888.00 2008-03-05 03:07:34.909 065 17390.23 214.06 53949.70 88888.00 2008-03-05 03:07:35.409 065 17390.17 214.10 53949.69 88888.00 2008-03-05 03:07:35.909 065 17390.16 214.16 53949.67 88888.00 2008-03-05 03:07:36.409 065 17390.17 214.13 53949.71 88888.00 2008-03-05 03:07:36.909 065 17390.11 214.00 53949.70 88888.00 2008-03-05 03:07:37.409 065 17390.08 213.95 53949.60 88888.00 2008-03-05 03:07:37.909 065 17390.09 213.98 53949.51 88888.00 2008-03-05 03:07:38.409 065 17390.07 213.93 53949.55 88888.00 2008-03-05 03:07:38.909 065 17390.07 213.97 53949.58 88888.00 2008-03-05 03:07:39.409 065 17390.19 214.05 53949.62 88888.00 2008-03-05 03:07:39.909 065 17390.20 214.05 53949.62 88888.00 2008-03-05 03:07:40.409 065 17390.16 214.02 53949.66 88888.00 2008-03-05 03:07:40.909 065 17390.17 213.99 53949.64 88888.00 2008-03-05 03:07:41.409 065 17390.10 214.03 53949.63 88888.00 2008-03-05 03:07:41.909 065 17390.15 214.03 53949.66 88888.00 2008-03-05 03:07:42.409 065 17390.19 214.10 53949.78 88888.00 2008-03-05 03:07:42.909 065 17390.26 214.10 53949.66 88888.00 2008-03-05 03:07:43.409 065 17390.31 214.02 53949.64 88888.00 2008-03-05 03:07:43.909 065 17390.26 214.06 53949.64 88888.00 2008-03-05 03:07:44.409 065 17390.19 214.06 53949.69 88888.00 2008-03-05 03:07:44.909 065 17390.21 213.99 53949.68 88888.00 2008-03-05 03:07:45.409 065 17390.26 214.00 53949.65 88888.00 2008-03-05 03:07:45.909 065 17390.28 214.02 53949.68 88888.00 2008-03-05 03:07:46.409 065 17390.30 213.97 53949.71 88888.00 2008-03-05 03:07:46.909 065 17390.26 213.89 53949.64 88888.00 2008-03-05 03:07:47.409 065 17390.23 213.86 53949.66 88888.00 2008-03-05 03:07:47.909 065 17390.25 213.94 53949.73 88888.00 2008-03-05 03:07:48.409 065 17390.30 213.97 53949.74 88888.00 2008-03-05 03:07:48.909 065 17390.39 213.96 53949.71 88888.00 2008-03-05 03:07:49.409 065 17390.42 213.98 53949.67 88888.00 2008-03-05 03:07:49.909 065 17390.41 214.07 53949.64 88888.00 2008-03-05 03:07:50.409 065 17390.40 214.13 53949.65 88888.00 2008-03-05 03:07:50.909 065 17390.39 214.04 53949.68 88888.00 2008-03-05 03:07:51.409 065 17390.39 213.98 53949.74 88888.00 2008-03-05 03:07:51.909 065 17390.38 213.97 53949.78 88888.00 2008-03-05 03:07:52.409 065 17390.35 213.95 53949.78 88888.00 2008-03-05 03:07:52.909 065 17390.38 213.97 53949.77 88888.00 2008-03-05 03:07:53.409 065 17390.35 213.96 53949.81 88888.00 2008-03-05 03:07:53.909 065 17390.33 213.91 53949.81 88888.00 2008-03-05 03:07:54.409 065 17390.27 213.93 53949.74 88888.00 2008-03-05 03:07:54.909 065 17390.30 213.89 53949.71 88888.00 2008-03-05 03:07:55.409 065 17390.31 213.87 53949.75 88888.00 2008-03-05 03:07:55.909 065 17390.32 213.94 53949.80 88888.00 2008-03-05 03:07:56.409 065 17390.32 213.96 53949.84 88888.00 2008-03-05 03:07:56.909 065 17390.30 213.98 53949.81 88888.00 2008-03-05 03:07:57.409 065 17390.33 213.88 53949.87 88888.00 2008-03-05 03:07:57.909 065 17390.38 213.85 53949.80 88888.00 2008-03-05 03:07:58.409 065 17390.36 213.83 53949.82 88888.00 2008-03-05 03:07:58.909 065 17390.38 213.86 53949.80 88888.00 2008-03-05 03:07:59.409 065 17390.37 213.85 53949.77 88888.00 2008-03-05 03:07:59.909 065 17390.37 213.85 53949.82 88888.00 2008-03-05 03:08:00.409 065 17390.40 213.84 53949.88 88888.00 2008-03-05 03:08:00.909 065 17390.39 213.75 53949.91 88888.00 2008-03-05 03:08:01.409 065 17390.49 213.68 53949.84 88888.00 2008-03-05 03:08:01.909 065 17390.43 213.74 53949.75 88888.00 2008-03-05 03:08:02.409 065 17390.37 213.66 53949.64 88888.00 2008-03-05 03:08:02.909 065 17390.32 213.65 53949.65 88888.00 2008-03-05 03:08:03.409 065 17390.31 213.69 53949.68 88888.00 2008-03-05 03:08:03.909 065 17390.35 213.66 53949.71 88888.00 2008-03-05 03:08:04.409 065 17390.36 213.71 53949.74 88888.00 2008-03-05 03:08:04.909 065 17390.40 213.66 53949.78 88888.00 2008-03-05 03:08:05.409 065 17390.36 213.70 53949.76 88888.00 2008-03-05 03:08:05.909 065 17390.35 213.76 53949.74 88888.00 2008-03-05 03:08:06.409 065 17390.42 213.70 53949.78 88888.00 2008-03-05 03:08:06.909 065 17390.42 213.75 53949.77 88888.00 2008-03-05 03:08:07.409 065 17390.40 213.75 53949.77 88888.00 2008-03-05 03:08:07.909 065 17390.36 213.73 53949.78 88888.00 2008-03-05 03:08:08.409 065 17390.39 213.65 53949.67 88888.00 2008-03-05 03:08:08.909 065 17390.39 213.63 53949.71 88888.00 2008-03-05 03:08:09.409 065 17390.41 213.61 53949.69 88888.00 2008-03-05 03:08:09.909 065 17390.49 213.61 53949.67 88888.00 2008-03-05 03:08:10.409 065 17390.53 213.66 53949.63 88888.00 2008-03-05 03:08:10.909 065 17390.48 213.63 53949.56 88888.00 2008-03-05 03:08:11.409 065 17390.47 213.68 53949.65 88888.00 2008-03-05 03:08:11.909 065 17390.47 213.68 53949.65 88888.00 2008-03-05 03:08:12.409 065 17390.49 213.61 53949.60 88888.00 2008-03-05 03:08:12.909 065 17390.57 213.61 53949.70 88888.00 2008-03-05 03:08:13.409 065 17390.58 213.57 53949.73 88888.00 2008-03-05 03:08:13.909 065 17390.60 213.56 53949.67 88888.00 2008-03-05 03:08:14.409 065 17390.53 213.58 53949.56 88888.00 2008-03-05 03:08:14.909 065 17390.42 213.56 53949.57 88888.00 2008-03-05 03:08:15.409 065 17390.40 213.57 53949.62 88888.00 2008-03-05 03:08:15.909 065 17390.35 213.61 53949.64 88888.00 2008-03-05 03:08:16.409 065 17390.43 213.61 53949.73 88888.00 2008-03-05 03:08:16.909 065 17390.36 213.56 53949.67 88888.00 2008-03-05 03:08:17.409 065 17390.25 213.59 53949.67 88888.00 2008-03-05 03:08:17.909 065 17390.45 213.54 53949.76 88888.00 2008-03-05 03:08:18.409 065 17390.49 213.50 53949.78 88888.00 2008-03-05 03:08:18.909 065 17390.53 213.48 53949.69 88888.00 2008-03-05 03:08:19.409 065 17390.45 213.46 53949.68 88888.00 2008-03-05 03:08:19.909 065 17390.37 213.48 53949.62 88888.00 2008-03-05 03:08:20.409 065 17390.40 213.45 53949.60 88888.00 2008-03-05 03:08:20.909 065 17390.40 213.40 53949.67 88888.00 2008-03-05 03:08:21.409 065 17390.45 213.40 53949.69 88888.00 2008-03-05 03:08:21.909 065 17390.42 213.45 53949.66 88888.00 2008-03-05 03:08:22.409 065 17390.43 213.42 53949.75 88888.00 2008-03-05 03:08:22.909 065 17390.36 213.46 53949.82 88888.00 2008-03-05 03:08:23.409 065 17390.40 213.44 53949.79 88888.00 2008-03-05 03:08:23.909 065 17390.41 213.30 53949.84 88888.00 2008-03-05 03:08:24.409 065 17390.40 213.30 53949.80 88888.00 2008-03-05 03:08:24.909 065 17390.47 213.36 53949.78 88888.00 2008-03-05 03:08:25.409 065 17390.50 213.45 53949.78 88888.00 2008-03-05 03:08:25.909 065 17390.52 213.44 53949.77 88888.00 2008-03-05 03:08:26.409 065 17390.61 213.38 53949.69 88888.00 2008-03-05 03:08:26.909 065 17390.60 213.38 53949.66 88888.00 2008-03-05 03:08:27.409 065 17390.61 213.40 53949.73 88888.00 2008-03-05 03:08:27.909 065 17390.61 213.39 53949.75 88888.00 2008-03-05 03:08:28.409 065 17390.60 213.35 53949.74 88888.00 2008-03-05 03:08:28.909 065 17390.59 213.31 53949.67 88888.00 2008-03-05 03:08:29.409 065 17390.73 213.24 53949.69 88888.00 2008-03-05 03:08:29.909 065 17390.72 213.22 53949.76 88888.00 2008-03-05 03:08:30.409 065 17390.68 213.25 53949.75 88888.00 2008-03-05 03:08:30.909 065 17390.76 213.34 53949.66 88888.00 2008-03-05 03:08:31.409 065 17390.67 213.36 53949.63 88888.00 2008-03-05 03:08:31.909 065 17390.72 213.36 53949.73 88888.00 2008-03-05 03:08:32.409 065 17390.71 213.36 53949.70 88888.00 2008-03-05 03:08:32.909 065 17390.71 213.36 53949.69 88888.00 2008-03-05 03:08:33.409 065 17390.63 213.29 53949.71 88888.00 2008-03-05 03:08:33.909 065 17390.58 213.20 53949.67 88888.00 2008-03-05 03:08:34.409 065 17390.62 213.26 53949.68 88888.00 2008-03-05 03:08:34.909 065 17390.68 213.25 53949.74 88888.00 2008-03-05 03:08:35.409 065 17390.61 213.27 53949.69 88888.00 2008-03-05 03:08:35.909 065 17390.62 213.16 53949.67 88888.00 2008-03-05 03:08:36.409 065 17390.63 213.20 53949.77 88888.00 2008-03-05 03:08:36.909 065 17390.68 213.21 53949.92 88888.00 2008-03-05 03:08:37.409 065 17390.64 213.13 53949.82 88888.00 2008-03-05 03:08:37.909 065 17390.68 213.15 53949.81 88888.00 2008-03-05 03:08:38.409 065 17390.70 213.21 53949.86 88888.00 2008-03-05 03:08:38.909 065 17390.67 213.22 53949.79 88888.00 2008-03-05 03:08:39.409 065 17390.58 213.24 53949.71 88888.00 2008-03-05 03:08:39.909 065 17390.58 213.22 53949.75 88888.00 2008-03-05 03:08:40.409 065 17390.57 213.18 53949.79 88888.00 2008-03-05 03:08:40.909 065 17390.66 213.17 53949.75 88888.00 2008-03-05 03:08:41.409 065 17390.64 213.27 53949.77 88888.00 2008-03-05 03:08:41.909 065 17390.61 213.21 53949.81 88888.00 2008-03-05 03:08:42.409 065 17390.59 213.12 53949.76 88888.00 2008-03-05 03:08:42.909 065 17390.60 213.06 53949.68 88888.00 2008-03-05 03:08:43.409 065 17390.61 213.01 53949.65 88888.00 2008-03-05 03:08:43.909 065 17390.61 212.97 53949.73 88888.00 2008-03-05 03:08:44.409 065 17390.66 212.99 53949.76 88888.00 2008-03-05 03:08:44.909 065 17390.62 213.00 53949.69 88888.00 2008-03-05 03:08:45.409 065 17390.69 213.07 53949.76 88888.00 2008-03-05 03:08:45.909 065 17390.63 213.08 53949.85 88888.00 2008-03-05 03:08:46.409 065 17390.55 213.03 53949.79 88888.00 2008-03-05 03:08:46.909 065 17390.53 212.97 53949.78 88888.00 2008-03-05 03:08:47.409 065 17390.59 212.92 53949.80 88888.00 2008-03-05 03:08:47.909 065 17390.57 212.96 53949.86 88888.00 2008-03-05 03:08:48.409 065 17390.49 212.91 53949.84 88888.00 2008-03-05 03:08:48.909 065 17390.49 212.92 53949.80 88888.00 2008-03-05 03:08:49.409 065 17390.58 212.92 53949.89 88888.00 2008-03-05 03:08:49.909 065 17390.55 212.99 53949.84 88888.00 2008-03-05 03:08:50.409 065 17390.57 213.00 53949.79 88888.00 2008-03-05 03:08:50.909 065 17390.52 212.98 53949.78 88888.00 2008-03-05 03:08:51.409 065 17390.53 212.96 53949.79 88888.00 2008-03-05 03:08:51.909 065 17390.51 212.89 53949.76 88888.00 2008-03-05 03:08:52.409 065 17390.49 212.74 53949.80 88888.00 2008-03-05 03:08:52.909 065 17390.59 212.74 53949.82 88888.00 2008-03-05 03:08:53.409 065 17390.49 212.82 53949.95 88888.00 2008-03-05 03:08:53.909 065 17390.39 212.85 53949.90 88888.00 2008-03-05 03:08:54.409 065 17390.40 212.82 53949.82 88888.00 2008-03-05 03:08:54.909 065 17390.46 212.79 53949.79 88888.00 2008-03-05 03:08:55.409 065 17390.51 212.78 53949.79 88888.00 2008-03-05 03:08:55.909 065 17390.51 212.87 53949.84 88888.00 2008-03-05 03:08:56.409 065 17390.47 212.86 53949.97 88888.00 2008-03-05 03:08:56.909 065 17390.53 212.92 53949.87 88888.00 2008-03-05 03:08:57.409 065 17390.55 212.87 53949.82 88888.00 2008-03-05 03:08:57.909 065 17390.59 212.74 53949.80 88888.00 2008-03-05 03:08:58.409 065 17390.62 212.80 53949.75 88888.00 2008-03-05 03:08:58.909 065 17390.66 212.87 53949.80 88888.00 2008-03-05 03:08:59.409 065 17390.67 212.80 53949.82 88888.00 2008-03-05 03:08:59.909 065 17390.67 212.74 53949.79 88888.00 2008-03-05 03:09:00.409 065 17390.59 212.78 53949.86 88888.00 2008-03-05 03:09:00.909 065 17390.58 212.77 53949.88 88888.00 2008-03-05 03:09:01.409 065 17390.64 212.72 53949.91 88888.00 2008-03-05 03:09:01.909 065 17390.63 212.73 53949.99 88888.00 2008-03-05 03:09:02.409 065 17390.56 212.76 53950.01 88888.00 2008-03-05 03:09:02.909 065 17390.55 212.74 53949.88 88888.00 2008-03-05 03:09:03.409 065 17390.48 212.68 53949.85 88888.00 2008-03-05 03:09:03.909 065 17390.51 212.67 53949.87 88888.00 2008-03-05 03:09:04.409 065 17390.49 212.66 53949.82 88888.00 2008-03-05 03:09:04.909 065 17390.46 212.69 53949.80 88888.00 2008-03-05 03:09:05.409 065 17390.51 212.71 53949.74 88888.00 2008-03-05 03:09:05.909 065 17390.52 212.77 53949.66 88888.00 2008-03-05 03:09:06.409 065 17390.46 212.69 53949.74 88888.00 2008-03-05 03:09:06.909 065 17390.49 212.66 53949.90 88888.00 2008-03-05 03:09:07.409 065 17390.56 212.63 53949.91 88888.00 2008-03-05 03:09:07.909 065 17390.61 212.64 53949.87 88888.00 2008-03-05 03:09:08.409 065 17390.59 212.71 53949.84 88888.00 2008-03-05 03:09:08.909 065 17390.56 212.71 53949.90 88888.00 2008-03-05 03:09:09.409 065 17390.50 212.70 53949.91 88888.00 2008-03-05 03:09:09.909 065 17390.53 212.70 53949.90 88888.00 2008-03-05 03:09:10.409 065 17390.58 212.70 53949.93 88888.00 2008-03-05 03:09:10.909 065 17390.58 212.73 53949.90 88888.00 2008-03-05 03:09:11.409 065 17390.52 212.78 53949.87 88888.00 2008-03-05 03:09:11.909 065 17390.55 212.81 53949.82 88888.00 2008-03-05 03:09:12.409 065 17390.53 212.72 53949.87 88888.00 2008-03-05 03:09:12.909 065 17390.51 212.73 53950.01 88888.00 2008-03-05 03:09:13.409 065 17390.56 212.69 53950.00 88888.00 2008-03-05 03:09:13.909 065 17390.56 212.61 53950.00 88888.00 2008-03-05 03:09:14.409 065 17390.53 212.63 53949.97 88888.00 2008-03-05 03:09:14.909 065 17390.58 212.69 53949.99 88888.00 2008-03-05 03:09:15.409 065 17390.51 212.73 53949.99 88888.00 2008-03-05 03:09:15.909 065 17390.53 212.71 53949.98 88888.00 2008-03-05 03:09:16.409 065 17390.51 212.66 53950.05 88888.00 2008-03-05 03:09:16.909 065 17390.56 212.60 53950.01 88888.00 2008-03-05 03:09:17.409 065 17390.52 212.60 53949.92 88888.00 2008-03-05 03:09:17.909 065 17390.50 212.59 53950.00 88888.00 2008-03-05 03:09:18.409 065 17390.50 212.64 53950.08 88888.00 2008-03-05 03:09:18.909 065 17390.46 212.62 53950.00 88888.00 2008-03-05 03:09:19.409 065 17390.49 212.58 53949.97 88888.00 2008-03-05 03:09:19.909 065 17390.48 212.63 53949.99 88888.00 2008-03-05 03:09:20.409 065 17390.53 212.66 53950.05 88888.00 2008-03-05 03:09:20.909 065 17390.56 212.60 53950.08 88888.00 2008-03-05 03:09:21.409 065 17390.46 212.62 53950.01 88888.00 2008-03-05 03:09:21.909 065 17390.46 212.68 53949.89 88888.00 2008-03-05 03:09:22.409 065 17390.47 212.67 53949.88 88888.00 2008-03-05 03:09:22.909 065 17390.47 212.63 53949.95 88888.00 2008-03-05 03:09:23.409 065 17390.41 212.67 53949.98 88888.00 2008-03-05 03:09:23.909 065 17390.39 212.66 53949.91 88888.00 2008-03-05 03:09:24.409 065 17390.39 212.64 53949.87 88888.00 2008-03-05 03:09:24.909 065 17390.40 212.57 53949.87 88888.00 2008-03-05 03:09:25.409 065 17390.38 212.64 53949.91 88888.00 2008-03-05 03:09:25.909 065 17390.39 212.67 53949.97 88888.00 2008-03-05 03:09:26.409 065 17390.37 212.60 53950.03 88888.00 2008-03-05 03:09:26.909 065 17390.41 212.67 53950.00 88888.00 2008-03-05 03:09:27.409 065 17390.47 212.68 53949.99 88888.00 2008-03-05 03:09:27.909 065 17390.41 212.66 53950.07 88888.00 2008-03-05 03:09:28.409 065 17390.38 212.67 53950.03 88888.00 2008-03-05 03:09:28.909 065 17390.41 212.79 53950.11 88888.00 2008-03-05 03:09:29.409 065 17390.45 212.78 53950.08 88888.00 2008-03-05 03:09:29.909 065 17390.43 212.79 53950.11 88888.00 2008-03-05 03:09:30.409 065 17390.49 212.77 53950.12 88888.00 2008-03-05 03:09:30.909 065 17390.43 212.80 53950.14 88888.00 2008-03-05 03:09:31.409 065 17390.37 212.77 53950.18 88888.00 2008-03-05 03:09:31.909 065 17390.36 212.73 53950.12 88888.00 2008-03-05 03:09:32.409 065 17390.32 212.68 53950.07 88888.00 2008-03-05 03:09:32.909 065 17390.33 212.64 53950.02 88888.00 2008-03-05 03:09:33.409 065 17390.46 212.69 53950.02 88888.00 2008-03-05 03:09:33.909 065 17390.39 212.77 53950.08 88888.00 2008-03-05 03:09:34.409 065 17390.40 212.74 53950.08 88888.00 2008-03-05 03:09:34.909 065 17390.46 212.71 53950.03 88888.00 2008-03-05 03:09:35.409 065 17390.46 212.66 53950.10 88888.00 2008-03-05 03:09:35.909 065 17390.47 212.67 53950.14 88888.00 2008-03-05 03:09:36.409 065 17390.39 212.68 53950.09 88888.00 2008-03-05 03:09:36.909 065 17390.43 212.69 53950.10 88888.00 2008-03-05 03:09:37.409 065 17390.52 212.71 53950.14 88888.00 2008-03-05 03:09:37.909 065 17390.51 212.68 53950.05 88888.00 2008-03-05 03:09:38.409 065 17390.53 212.67 53949.98 88888.00 2008-03-05 03:09:38.909 065 17390.48 212.72 53949.96 88888.00 2008-03-05 03:09:39.409 065 17390.47 212.64 53949.97 88888.00 2008-03-05 03:09:39.909 065 17390.49 212.67 53950.04 88888.00 2008-03-05 03:09:40.409 065 17390.53 212.71 53950.11 88888.00 2008-03-05 03:09:40.909 065 17390.59 212.62 53950.18 88888.00 2008-03-05 03:09:41.409 065 17390.52 212.54 53950.20 88888.00 2008-03-05 03:09:41.909 065 17390.47 212.56 53950.11 88888.00 2008-03-05 03:09:42.409 065 17390.48 212.59 53950.09 88888.00 2008-03-05 03:09:42.909 065 17390.52 212.63 53950.08 88888.00 2008-03-05 03:09:43.409 065 17390.55 212.62 53950.09 88888.00 2008-03-05 03:09:43.909 065 17390.50 212.61 53950.14 88888.00 2008-03-05 03:09:44.409 065 17390.49 212.66 53950.13 88888.00 2008-03-05 03:09:44.909 065 17390.56 212.70 53950.03 88888.00 2008-03-05 03:09:45.409 065 17390.49 212.67 53950.08 88888.00 2008-03-05 03:09:45.909 065 17390.50 212.74 53950.13 88888.00 2008-03-05 03:09:46.409 065 17390.51 212.69 53950.13 88888.00 2008-03-05 03:09:46.909 065 17390.51 212.64 53950.18 88888.00 2008-03-05 03:09:47.409 065 17390.59 212.63 53950.22 88888.00 2008-03-05 03:09:47.909 065 17390.59 212.66 53950.14 88888.00 2008-03-05 03:09:48.409 065 17390.56 212.67 53950.08 88888.00 2008-03-05 03:09:48.909 065 17390.49 212.72 53950.09 88888.00 2008-03-05 03:09:49.409 065 17390.49 212.74 53950.14 88888.00 2008-03-05 03:09:49.909 065 17390.49 212.71 53950.14 88888.00 2008-03-05 03:09:50.409 065 17390.59 212.69 53950.02 88888.00 2008-03-05 03:09:50.909 065 17390.58 212.73 53949.95 88888.00 2008-03-05 03:09:51.409 065 17390.52 212.73 53949.99 88888.00 2008-03-05 03:09:51.909 065 17390.49 212.70 53950.01 88888.00 2008-03-05 03:09:52.409 065 17390.50 212.69 53950.05 88888.00 2008-03-05 03:09:52.909 065 17390.43 212.73 53949.96 88888.00 2008-03-05 03:09:53.409 065 17390.49 212.76 53950.05 88888.00 2008-03-05 03:09:53.909 065 17390.59 212.77 53950.01 88888.00 2008-03-05 03:09:54.409 065 17390.60 212.76 53949.87 88888.00 2008-03-05 03:09:54.909 065 17390.62 212.77 53949.96 88888.00 2008-03-05 03:09:55.409 065 17390.59 212.73 53950.07 88888.00 2008-03-05 03:09:55.909 065 17390.46 212.76 53949.99 88888.00 2008-03-05 03:09:56.409 065 17390.43 212.79 53950.08 88888.00 2008-03-05 03:09:56.909 065 17390.43 212.82 53949.98 88888.00 2008-03-05 03:09:57.409 065 17390.40 212.78 53949.88 88888.00 2008-03-05 03:09:57.909 065 17390.41 212.76 53949.86 88888.00 2008-03-05 03:09:58.409 065 17390.40 212.81 53949.92 88888.00 2008-03-05 03:09:58.909 065 17390.45 212.78 53949.89 88888.00 2008-03-05 03:09:59.409 065 17390.41 212.76 53949.86 88888.00 2008-03-05 03:09:59.909 065 17390.38 212.77 53949.90 88888.00 2008-03-05 03:10:00.409 065 17390.35 212.81 53949.92 88888.00 2008-03-05 03:10:00.909 065 17390.36 212.82 53949.93 88888.00 2008-03-05 03:10:01.409 065 17390.41 212.88 53950.00 88888.00 2008-03-05 03:10:01.909 065 17390.41 212.88 53950.04 88888.00 2008-03-05 03:10:02.409 065 17390.37 212.85 53949.98 88888.00 2008-03-05 03:10:02.909 065 17390.40 212.82 53949.89 88888.00 2008-03-05 03:10:03.409 065 17390.47 212.83 53949.96 88888.00 2008-03-05 03:10:03.909 065 17390.48 212.91 53949.99 88888.00 2008-03-05 03:10:04.409 065 17390.48 212.95 53950.12 88888.00 2008-03-05 03:10:04.909 065 17390.50 212.92 53950.09 88888.00 2008-03-05 03:10:05.409 065 17390.46 212.91 53950.10 88888.00 2008-03-05 03:10:05.909 065 17390.48 212.96 53950.13 88888.00 2008-03-05 03:10:06.409 065 17390.49 212.99 53950.03 88888.00 2008-03-05 03:10:06.909 065 17390.55 212.95 53949.97 88888.00 2008-03-05 03:10:07.409 065 17390.53 212.90 53950.01 88888.00 2008-03-05 03:10:07.909 065 17390.53 212.89 53949.96 88888.00 2008-03-05 03:10:08.409 065 17390.46 212.83 53949.93 88888.00 2008-03-05 03:10:08.909 065 17390.51 212.88 53950.00 88888.00 2008-03-05 03:10:09.409 065 17390.51 212.95 53950.01 88888.00 2008-03-05 03:10:09.909 065 17390.56 212.93 53950.07 88888.00 2008-03-05 03:10:10.409 065 17390.53 212.91 53950.14 88888.00 2008-03-05 03:10:10.909 065 17390.50 212.83 53950.10 88888.00 2008-03-05 03:10:11.409 065 17390.55 212.86 53950.08 88888.00 2008-03-05 03:10:11.909 065 17390.52 212.95 53950.03 88888.00 2008-03-05 03:10:12.409 065 17390.48 212.89 53950.12 88888.00 2008-03-05 03:10:12.909 065 17390.48 212.89 53950.11 88888.00 2008-03-05 03:10:13.409 065 17390.43 212.91 53950.00 88888.00 2008-03-05 03:10:13.909 065 17390.49 212.95 53949.99 88888.00 2008-03-05 03:10:14.409 065 17390.49 212.93 53950.02 88888.00 2008-03-05 03:10:14.909 065 17390.49 212.91 53950.05 88888.00 2008-03-05 03:10:15.409 065 17390.58 212.91 53950.02 88888.00 2008-03-05 03:10:15.909 065 17390.55 212.95 53950.07 88888.00 2008-03-05 03:10:16.409 065 17390.62 213.01 53950.09 88888.00 2008-03-05 03:10:16.909 065 17390.66 213.03 53950.02 88888.00 2008-03-05 03:10:17.406 065 17390.59 213.01 53950.01 88888.00 2008-03-05 03:10:17.906 065 17390.51 212.99 53950.04 88888.00 2008-03-05 03:10:18.406 065 17390.51 212.93 53950.04 88888.00 2008-03-05 03:10:18.906 065 17390.55 212.86 53950.00 88888.00 2008-03-05 03:10:19.406 065 17390.55 212.89 53950.01 88888.00 2008-03-05 03:10:19.906 065 17390.58 212.92 53949.98 88888.00 2008-03-05 03:10:20.406 065 17390.58 212.99 53950.04 88888.00 2008-03-05 03:10:20.906 065 17390.67 212.99 53950.05 88888.00 2008-03-05 03:10:21.406 065 17390.71 212.99 53950.09 88888.00 2008-03-05 03:10:21.906 065 17390.69 212.99 53950.07 88888.00 2008-03-05 03:10:22.406 065 17390.60 213.00 53950.02 88888.00 2008-03-05 03:10:22.906 065 17390.59 213.00 53950.14 88888.00 2008-03-05 03:10:23.406 065 17390.67 212.97 53950.19 88888.00 2008-03-05 03:10:23.906 065 17390.67 212.95 53950.22 88888.00 2008-03-05 03:10:24.406 065 17390.74 212.96 53950.16 88888.00 2008-03-05 03:10:24.906 065 17390.68 212.95 53950.24 88888.00 2008-03-05 03:10:25.406 065 17390.61 212.89 53950.30 88888.00 2008-03-05 03:10:25.906 065 17390.58 212.95 53950.16 88888.00 2008-03-05 03:10:26.406 065 17390.51 212.95 53950.19 88888.00 2008-03-05 03:10:26.906 065 17390.53 212.95 53950.14 88888.00 2008-03-05 03:10:27.406 065 17390.51 212.90 53950.07 88888.00 2008-03-05 03:10:27.906 065 17390.51 212.89 53950.18 88888.00 2008-03-05 03:10:28.406 065 17390.52 212.82 53950.24 88888.00 2008-03-05 03:10:28.906 065 17390.49 212.85 53950.22 88888.00 2008-03-05 03:10:29.406 065 17390.45 212.87 53950.14 88888.00 2008-03-05 03:10:29.906 065 17390.39 212.93 53950.15 88888.00 2008-03-05 03:10:30.406 065 17390.41 212.95 53950.12 88888.00 2008-03-05 03:10:30.906 065 17390.48 212.98 53950.11 88888.00 2008-03-05 03:10:31.406 065 17390.46 212.95 53950.15 88888.00 2008-03-05 03:10:31.906 065 17390.58 212.97 53950.18 88888.00 2008-03-05 03:10:32.406 065 17390.63 212.99 53950.15 88888.00 2008-03-05 03:10:32.906 065 17390.59 212.96 53950.18 88888.00 2008-03-05 03:10:33.406 065 17390.64 212.90 53950.14 88888.00 2008-03-05 03:10:33.906 065 17390.60 212.87 53950.15 88888.00 2008-03-05 03:10:34.406 065 17390.63 212.81 53950.09 88888.00 2008-03-05 03:10:34.906 065 17390.67 212.86 53950.14 88888.00 2008-03-05 03:10:35.406 065 17390.68 212.85 53950.14 88888.00 2008-03-05 03:10:35.906 065 17390.70 212.85 53950.12 88888.00 2008-03-05 03:10:36.406 065 17390.72 212.81 53950.15 88888.00 2008-03-05 03:10:36.906 065 17390.76 212.78 53950.23 88888.00 2008-03-05 03:10:37.406 065 17390.76 212.78 53950.16 88888.00 2008-03-05 03:10:37.906 065 17390.72 212.76 53950.14 88888.00 2008-03-05 03:10:38.406 065 17390.60 212.77 53950.15 88888.00 2008-03-05 03:10:38.906 065 17390.63 212.77 53950.22 88888.00 2008-03-05 03:10:39.406 065 17390.71 212.81 53950.32 88888.00 2008-03-05 03:10:39.906 065 17390.68 212.83 53950.34 88888.00 2008-03-05 03:10:40.406 065 17390.70 212.86 53950.34 88888.00 2008-03-05 03:10:40.906 065 17390.74 212.74 53950.34 88888.00 2008-03-05 03:10:41.406 065 17390.72 212.69 53950.29 88888.00 2008-03-05 03:10:41.906 065 17390.68 212.70 53950.29 88888.00 2008-03-05 03:10:42.406 065 17390.71 212.69 53950.35 88888.00 2008-03-05 03:10:42.906 065 17390.74 212.68 53950.40 88888.00 2008-03-05 03:10:43.406 065 17390.76 212.72 53950.29 88888.00 2008-03-05 03:10:43.906 065 17390.66 212.71 53950.32 88888.00 2008-03-05 03:10:44.406 065 17390.69 212.71 53950.44 88888.00 2008-03-05 03:10:44.906 065 17390.66 212.74 53950.57 88888.00 2008-03-05 03:10:45.406 065 17390.70 212.69 53950.51 88888.00 2008-03-05 03:10:45.906 065 17390.79 212.70 53950.49 88888.00 2008-03-05 03:10:46.406 065 17390.88 212.67 53950.52 88888.00 2008-03-05 03:10:46.906 065 17390.93 212.68 53950.53 88888.00 2008-03-05 03:10:47.406 065 17390.93 212.67 53950.55 88888.00 2008-03-05 03:10:47.906 065 17390.94 212.58 53950.49 88888.00 2008-03-05 03:10:48.406 065 17391.00 212.58 53950.45 88888.00 2008-03-05 03:10:48.906 065 17390.98 212.56 53950.33 88888.00 2008-03-05 03:10:49.406 065 17390.93 212.56 53950.37 88888.00 2008-03-05 03:10:49.906 065 17390.89 212.50 53950.35 88888.00 2008-03-05 03:10:50.406 065 17390.90 212.56 53950.36 88888.00 2008-03-05 03:10:50.906 065 17390.87 212.53 53950.40 88888.00 2008-03-05 03:10:51.406 065 17390.93 212.46 53950.36 88888.00 2008-03-05 03:10:51.906 065 17390.94 212.46 53950.31 88888.00 2008-03-05 03:10:52.406 065 17390.83 212.46 53950.35 88888.00 2008-03-05 03:10:52.906 065 17390.93 212.50 53950.38 88888.00 2008-03-05 03:10:53.406 065 17390.96 212.48 53950.37 88888.00 2008-03-05 03:10:53.906 065 17390.98 212.39 53950.46 88888.00 2008-03-05 03:10:54.406 065 17390.88 212.38 53950.42 88888.00 2008-03-05 03:10:54.906 065 17390.90 212.37 53950.51 88888.00 2008-03-05 03:10:55.406 065 17390.94 212.35 53950.48 88888.00 2008-03-05 03:10:55.906 065 17390.90 212.30 53950.43 88888.00 2008-03-05 03:10:56.406 065 17390.97 212.37 53950.44 88888.00 2008-03-05 03:10:56.906 065 17390.93 212.41 53950.47 88888.00 2008-03-05 03:10:57.406 065 17390.91 212.40 53950.52 88888.00 2008-03-05 03:10:57.906 065 17390.82 212.38 53950.47 88888.00 2008-03-05 03:10:58.406 065 17390.89 212.32 53950.40 88888.00 2008-03-05 03:10:58.906 065 17390.98 212.24 53950.41 88888.00 2008-03-05 03:10:59.406 065 17390.99 212.23 53950.41 88888.00 2008-03-05 03:10:59.906 065 17390.97 212.21 53950.42 88888.00 2008-03-05 03:11:00.406 065 17390.99 212.28 53950.43 88888.00 2008-03-05 03:11:00.906 065 17390.96 212.23 53950.43 88888.00 2008-03-05 03:11:01.406 065 17390.99 212.21 53950.57 88888.00 2008-03-05 03:11:01.906 065 17390.92 212.25 53950.54 88888.00 2008-03-05 03:11:02.406 065 17390.90 212.15 53950.42 88888.00 2008-03-05 03:11:02.906 065 17390.89 212.19 53950.45 88888.00 2008-03-05 03:11:03.406 065 17390.87 212.14 53950.45 88888.00 2008-03-05 03:11:03.906 065 17390.89 212.17 53950.29 88888.00 2008-03-05 03:11:04.406 065 17390.93 212.10 53950.33 88888.00 2008-03-05 03:11:04.906 065 17390.99 212.13 53950.41 88888.00 2008-03-05 03:11:05.406 065 17391.00 212.10 53950.40 88888.00 2008-03-05 03:11:05.906 065 17391.03 212.05 53950.36 88888.00 2008-03-05 03:11:06.406 065 17391.05 212.01 53950.26 88888.00 2008-03-05 03:11:06.906 065 17391.10 212.04 53950.26 88888.00 2008-03-05 03:11:07.406 065 17391.14 212.02 53950.27 88888.00 2008-03-05 03:11:07.906 065 17391.03 212.00 53950.30 88888.00 2008-03-05 03:11:08.406 065 17390.94 211.99 53950.36 88888.00 2008-03-05 03:11:08.906 065 17391.01 211.92 53950.38 88888.00 2008-03-05 03:11:09.406 065 17391.07 211.91 53950.36 88888.00 2008-03-05 03:11:09.906 065 17391.07 211.96 53950.35 88888.00 2008-03-05 03:11:10.406 065 17391.15 211.96 53950.36 88888.00 2008-03-05 03:11:10.906 065 17391.20 211.94 53950.43 88888.00 2008-03-05 03:11:11.406 065 17391.18 211.92 53950.46 88888.00 2008-03-05 03:11:11.906 065 17391.17 211.91 53950.47 88888.00 2008-03-05 03:11:12.406 065 17391.22 211.85 53950.52 88888.00 2008-03-05 03:11:12.906 065 17391.22 211.79 53950.52 88888.00 2008-03-05 03:11:13.406 065 17391.28 211.74 53950.44 88888.00 2008-03-05 03:11:13.906 065 17391.29 211.79 53950.35 88888.00 2008-03-05 03:11:14.406 065 17391.27 211.72 53950.31 88888.00 2008-03-05 03:11:14.906 065 17391.27 211.66 53950.27 88888.00 2008-03-05 03:11:15.406 065 17391.27 211.64 53950.22 88888.00 2008-03-05 03:11:15.906 065 17391.30 211.64 53950.21 88888.00 2008-03-05 03:11:16.406 065 17391.38 211.64 53950.26 88888.00 2008-03-05 03:11:16.906 065 17391.38 211.66 53950.36 88888.00 2008-03-05 03:11:17.406 065 17391.37 211.72 53950.38 88888.00 2008-03-05 03:11:17.906 065 17391.43 211.72 53950.42 88888.00 2008-03-05 03:11:18.406 065 17391.41 211.63 53950.40 88888.00 2008-03-05 03:11:18.906 065 17391.47 211.65 53950.40 88888.00 2008-03-05 03:11:19.406 065 17391.43 211.68 53950.37 88888.00 2008-03-05 03:11:19.906 065 17391.42 211.68 53950.42 88888.00 2008-03-05 03:11:20.406 065 17391.49 211.55 53950.41 88888.00 2008-03-05 03:11:20.906 065 17391.54 211.51 53950.43 88888.00 2008-03-05 03:11:21.406 065 17391.50 211.55 53950.37 88888.00 2008-03-05 03:11:21.906 065 17391.49 211.57 53950.25 88888.00 2008-03-05 03:11:22.406 065 17391.54 211.54 53950.24 88888.00 2008-03-05 03:11:22.906 065 17391.48 211.62 53950.25 88888.00 2008-03-05 03:11:23.406 065 17391.40 211.65 53950.19 88888.00 2008-03-05 03:11:23.906 065 17391.41 211.59 53950.16 88888.00 2008-03-05 03:11:24.406 065 17391.44 211.60 53950.22 88888.00 2008-03-05 03:11:24.906 065 17391.49 211.55 53950.26 88888.00 2008-03-05 03:11:25.406 065 17391.50 211.52 53950.34 88888.00 2008-03-05 03:11:25.906 065 17391.45 211.50 53950.30 88888.00 2008-03-05 03:11:26.406 065 17391.42 211.56 53950.25 88888.00 2008-03-05 03:11:26.906 065 17391.43 211.51 53950.22 88888.00 2008-03-05 03:11:27.406 065 17391.43 211.49 53950.23 88888.00 2008-03-05 03:11:27.906 065 17391.40 211.42 53950.14 88888.00 2008-03-05 03:11:28.406 065 17391.56 211.30 53950.14 88888.00 2008-03-05 03:11:28.906 065 17391.50 211.31 53950.21 88888.00 2008-03-05 03:11:29.406 065 17391.59 211.34 53950.13 88888.00 2008-03-05 03:11:29.906 065 17391.62 211.36 53950.16 88888.00 2008-03-05 03:11:30.406 065 17391.69 211.43 53950.22 88888.00 2008-03-05 03:11:30.906 065 17391.63 211.40 53950.30 88888.00 2008-03-05 03:11:31.406 065 17391.55 211.35 53950.25 88888.00 2008-03-05 03:11:31.906 065 17391.56 211.33 53950.19 88888.00 2008-03-05 03:11:32.406 065 17391.53 211.31 53950.26 88888.00 2008-03-05 03:11:32.906 065 17391.54 211.27 53950.30 88888.00 2008-03-05 03:11:33.406 065 17391.55 211.33 53950.32 88888.00 2008-03-05 03:11:33.906 065 17391.60 211.33 53950.33 88888.00 2008-03-05 03:11:34.406 065 17391.70 211.30 53950.31 88888.00 2008-03-05 03:11:34.906 065 17391.76 211.26 53950.30 88888.00 2008-03-05 03:11:35.406 065 17391.73 211.30 53950.23 88888.00 2008-03-05 03:11:35.906 065 17391.73 211.32 53950.33 88888.00 2008-03-05 03:11:36.406 065 17391.71 211.24 53950.33 88888.00 2008-03-05 03:11:36.906 065 17391.72 211.12 53950.31 88888.00 2008-03-05 03:11:37.406 065 17391.75 211.07 53950.34 88888.00 2008-03-05 03:11:37.906 065 17391.65 211.16 53950.31 88888.00 2008-03-05 03:11:38.406 065 17391.68 211.16 53950.32 88888.00 2008-03-05 03:11:38.906 065 17391.74 211.10 53950.30 88888.00 2008-03-05 03:11:39.406 065 17391.82 211.12 53950.37 88888.00 2008-03-05 03:11:39.906 065 17391.91 211.13 53950.34 88888.00 2008-03-05 03:11:40.406 065 17391.96 211.16 53950.26 88888.00 2008-03-05 03:11:40.906 065 17392.04 211.15 53950.29 88888.00 2008-03-05 03:11:41.406 065 17392.01 211.12 53950.30 88888.00 2008-03-05 03:11:41.906 065 17392.06 211.12 53950.35 88888.00 2008-03-05 03:11:42.406 065 17392.07 211.15 53950.40 88888.00 2008-03-05 03:11:42.906 065 17392.09 211.13 53950.47 88888.00 2008-03-05 03:11:43.406 065 17392.14 211.15 53950.44 88888.00 2008-03-05 03:11:43.906 065 17392.16 211.15 53950.41 88888.00 2008-03-05 03:11:44.406 065 17392.23 211.15 53950.42 88888.00 2008-03-05 03:11:44.906 065 17392.17 211.15 53950.42 88888.00 2008-03-05 03:11:45.406 065 17392.13 211.18 53950.46 88888.00 2008-03-05 03:11:45.906 065 17392.23 211.14 53950.47 88888.00 2008-03-05 03:11:46.406 065 17392.25 211.12 53950.43 88888.00 2008-03-05 03:11:46.906 065 17392.25 211.16 53950.54 88888.00 2008-03-05 03:11:47.406 065 17392.23 211.13 53950.49 88888.00 2008-03-05 03:11:47.906 065 17392.34 211.06 53950.38 88888.00 2008-03-05 03:11:48.406 065 17392.47 211.13 53950.36 88888.00 2008-03-05 03:11:48.906 065 17392.39 211.13 53950.47 88888.00 2008-03-05 03:11:49.406 065 17392.30 211.11 53950.47 88888.00 2008-03-05 03:11:49.906 065 17392.27 211.13 53950.46 88888.00 2008-03-05 03:11:50.406 065 17392.30 211.13 53950.48 88888.00 2008-03-05 03:11:50.906 065 17392.35 211.10 53950.46 88888.00 2008-03-05 03:11:51.406 065 17392.35 211.08 53950.47 88888.00 2008-03-05 03:11:51.906 065 17392.34 211.03 53950.46 88888.00 2008-03-05 03:11:52.406 065 17392.31 211.00 53950.36 88888.00 2008-03-05 03:11:52.906 065 17392.27 211.03 53950.37 88888.00 2008-03-05 03:11:53.406 065 17392.35 211.01 53950.42 88888.00 2008-03-05 03:11:53.906 065 17392.35 211.05 53950.31 88888.00 2008-03-05 03:11:54.406 065 17392.35 211.03 53950.31 88888.00 2008-03-05 03:11:54.906 065 17392.36 211.11 53950.27 88888.00 2008-03-05 03:11:55.406 065 17392.50 211.08 53950.25 88888.00 2008-03-05 03:11:55.906 065 17392.47 211.10 53950.34 88888.00 2008-03-05 03:11:56.406 065 17392.40 211.07 53950.40 88888.00 2008-03-05 03:11:56.906 065 17392.45 211.07 53950.35 88888.00 2008-03-05 03:11:57.406 065 17392.46 211.05 53950.38 88888.00 2008-03-05 03:11:57.906 065 17392.46 211.04 53950.40 88888.00 2008-03-05 03:11:58.406 065 17392.46 211.11 53950.45 88888.00 2008-03-05 03:11:58.906 065 17392.56 211.20 53950.44 88888.00 2008-03-05 03:11:59.406 065 17392.62 211.16 53950.44 88888.00 2008-03-05 03:11:59.906 065 17392.63 211.05 53950.27 88888.00 2008-03-05 03:12:00.406 065 17392.71 211.06 53950.19 88888.00 2008-03-05 03:12:00.906 065 17392.75 211.01 53950.20 88888.00 2008-03-05 03:12:01.406 065 17392.77 211.05 53950.27 88888.00 2008-03-05 03:12:01.906 065 17392.75 211.03 53950.33 88888.00 2008-03-05 03:12:02.406 065 17392.77 211.03 53950.23 88888.00 2008-03-05 03:12:02.906 065 17392.71 211.05 53950.25 88888.00 2008-03-05 03:12:03.406 065 17392.74 211.03 53950.19 88888.00 2008-03-05 03:12:03.906 065 17392.78 211.06 53950.13 88888.00 2008-03-05 03:12:04.406 065 17392.77 210.97 53950.22 88888.00 2008-03-05 03:12:04.906 065 17392.77 210.96 53950.23 88888.00 2008-03-05 03:12:05.406 065 17392.78 211.01 53950.22 88888.00 2008-03-05 03:12:05.906 065 17392.84 210.98 53950.16 88888.00 2008-03-05 03:12:06.406 065 17392.86 210.98 53950.11 88888.00 2008-03-05 03:12:06.906 065 17392.80 210.97 53950.11 88888.00 2008-03-05 03:12:07.406 065 17392.86 210.98 53950.14 88888.00 2008-03-05 03:12:07.906 065 17392.83 210.97 53950.29 88888.00 2008-03-05 03:12:08.406 065 17392.71 210.95 53950.22 88888.00 2008-03-05 03:12:08.906 065 17392.68 210.96 53950.20 88888.00 2008-03-05 03:12:09.406 065 17392.74 210.93 53950.23 88888.00 2008-03-05 03:12:09.906 065 17392.80 210.91 53950.30 88888.00 2008-03-05 03:12:10.406 065 17392.80 210.90 53950.30 88888.00 2008-03-05 03:12:10.906 065 17392.77 210.92 53950.26 88888.00 2008-03-05 03:12:11.406 065 17392.85 210.93 53950.26 88888.00 2008-03-05 03:12:11.906 065 17392.88 210.87 53950.31 88888.00 2008-03-05 03:12:12.406 065 17392.94 210.86 53950.29 88888.00 2008-03-05 03:12:12.906 065 17392.97 210.91 53950.31 88888.00 2008-03-05 03:12:13.406 065 17393.03 210.93 53950.36 88888.00 2008-03-05 03:12:13.906 065 17393.06 210.93 53950.33 88888.00 2008-03-05 03:12:14.406 065 17393.00 210.93 53950.27 88888.00 2008-03-05 03:12:14.906 065 17393.01 210.94 53950.26 88888.00 2008-03-05 03:12:15.406 065 17393.03 210.95 53950.29 88888.00 2008-03-05 03:12:15.906 065 17393.02 210.97 53950.40 88888.00 2008-03-05 03:12:16.406 065 17392.92 210.96 53950.48 88888.00 2008-03-05 03:12:16.906 065 17392.95 210.86 53950.45 88888.00 2008-03-05 03:12:17.406 065 17393.11 210.81 53950.44 88888.00 2008-03-05 03:12:17.906 065 17393.16 210.87 53950.42 88888.00 2008-03-05 03:12:18.406 065 17393.26 210.88 53950.27 88888.00 2008-03-05 03:12:18.906 065 17393.23 210.95 53950.22 88888.00 2008-03-05 03:12:19.406 065 17393.12 210.93 53950.40 88888.00 2008-03-05 03:12:19.906 065 17393.16 210.96 53950.48 88888.00 2008-03-05 03:12:20.406 065 17393.23 210.96 53950.40 88888.00 2008-03-05 03:12:20.906 065 17393.31 211.02 53950.26 88888.00 2008-03-05 03:12:21.406 065 17393.32 211.03 53950.24 88888.00 2008-03-05 03:12:21.906 065 17393.28 211.00 53950.26 88888.00 2008-03-05 03:12:22.406 065 17393.36 210.97 53950.21 88888.00 2008-03-05 03:12:22.906 065 17393.42 210.95 53950.30 88888.00 2008-03-05 03:12:23.406 065 17393.33 210.88 53950.40 88888.00 2008-03-05 03:12:23.906 065 17393.41 210.90 53950.42 88888.00 2008-03-05 03:12:24.406 065 17393.48 210.90 53950.37 88888.00 2008-03-05 03:12:24.906 065 17393.46 210.90 53950.40 88888.00 2008-03-05 03:12:25.406 065 17393.45 210.86 53950.36 88888.00 2008-03-05 03:12:25.906 065 17393.38 210.86 53950.37 88888.00 2008-03-05 03:12:26.406 065 17393.38 210.83 53950.43 88888.00 2008-03-05 03:12:26.906 065 17393.37 210.83 53950.41 88888.00 2008-03-05 03:12:27.406 065 17393.37 210.90 53950.40 88888.00 2008-03-05 03:12:27.906 065 17393.31 210.86 53950.47 88888.00 2008-03-05 03:12:28.406 065 17393.33 210.78 53950.45 88888.00 2008-03-05 03:12:28.906 065 17393.41 210.78 53950.27 88888.00 2008-03-05 03:12:29.406 065 17393.41 210.77 53950.31 88888.00 2008-03-05 03:12:29.906 065 17393.51 210.71 53950.30 88888.00 2008-03-05 03:12:30.406 065 17393.41 210.72 53950.30 88888.00 2008-03-05 03:12:30.906 065 17393.51 210.72 53950.41 88888.00 2008-03-05 03:12:31.406 065 17393.64 210.72 53950.38 88888.00 2008-03-05 03:12:31.906 065 17393.59 210.69 53950.48 88888.00 2008-03-05 03:12:32.406 065 17393.54 210.71 53950.40 88888.00 2008-03-05 03:12:32.906 065 17393.57 210.71 53950.40 88888.00 2008-03-05 03:12:33.406 065 17393.58 210.66 53950.42 88888.00 2008-03-05 03:12:33.906 065 17393.59 210.71 53950.48 88888.00 2008-03-05 03:12:34.406 065 17393.59 210.69 53950.44 88888.00 2008-03-05 03:12:34.906 065 17393.53 210.64 53950.51 88888.00 2008-03-05 03:12:35.406 065 17393.48 210.65 53950.54 88888.00 2008-03-05 03:12:35.906 065 17393.55 210.66 53950.59 88888.00 2008-03-05 03:12:36.406 065 17393.63 210.65 53950.54 88888.00 2008-03-05 03:12:36.906 065 17393.62 210.72 53950.41 88888.00 2008-03-05 03:12:37.406 065 17393.59 210.73 53950.36 88888.00 2008-03-05 03:12:37.906 065 17393.59 210.73 53950.44 88888.00 2008-03-05 03:12:38.406 065 17393.60 210.68 53950.51 88888.00 2008-03-05 03:12:38.906 065 17393.57 210.65 53950.52 88888.00 2008-03-05 03:12:39.406 065 17393.59 210.65 53950.41 88888.00 2008-03-05 03:12:39.906 065 17393.65 210.68 53950.51 88888.00 2008-03-05 03:12:40.406 065 17393.68 210.64 53950.51 88888.00 2008-03-05 03:12:40.906 065 17393.69 210.62 53950.55 88888.00 2008-03-05 03:12:41.406 065 17393.59 210.57 53950.57 88888.00 2008-03-05 03:12:41.906 065 17393.65 210.48 53950.51 88888.00 2008-03-05 03:12:42.406 065 17393.74 210.46 53950.52 88888.00 2008-03-05 03:12:42.906 065 17393.77 210.48 53950.53 88888.00 2008-03-05 03:12:43.406 065 17393.69 210.43 53950.43 88888.00 2008-03-05 03:12:43.906 065 17393.67 210.51 53950.43 88888.00 2008-03-05 03:12:44.406 065 17393.74 210.49 53950.55 88888.00 2008-03-05 03:12:44.906 065 17393.83 210.47 53950.48 88888.00 2008-03-05 03:12:45.406 065 17393.82 210.49 53950.45 88888.00 2008-03-05 03:12:45.906 065 17393.83 210.54 53950.54 88888.00 2008-03-05 03:12:46.406 065 17393.85 210.54 53950.58 88888.00 2008-03-05 03:12:46.906 065 17393.79 210.51 53950.57 88888.00 2008-03-05 03:12:47.406 065 17393.74 210.45 53950.51 88888.00 2008-03-05 03:12:47.906 065 17393.77 210.52 53950.48 88888.00 2008-03-05 03:12:48.406 065 17393.90 210.47 53950.52 88888.00 2008-03-05 03:12:48.906 065 17393.87 210.44 53950.58 88888.00 2008-03-05 03:12:49.406 065 17393.84 210.47 53950.58 88888.00 2008-03-05 03:12:49.906 065 17393.78 210.39 53950.52 88888.00 2008-03-05 03:12:50.406 065 17393.80 210.30 53950.55 88888.00 2008-03-05 03:12:50.906 065 17393.77 210.26 53950.54 88888.00 2008-03-05 03:12:51.406 065 17393.70 210.25 53950.59 88888.00 2008-03-05 03:12:51.906 065 17393.76 210.36 53950.61 88888.00 2008-03-05 03:12:52.406 065 17393.73 210.38 53950.57 88888.00 2008-03-05 03:12:52.906 065 17393.78 210.34 53950.55 88888.00 2008-03-05 03:12:53.406 065 17393.83 210.25 53950.60 88888.00 2008-03-05 03:12:53.906 065 17393.76 210.27 53950.69 88888.00 2008-03-05 03:12:54.406 065 17393.72 210.27 53950.61 88888.00 2008-03-05 03:12:54.906 065 17393.66 210.24 53950.58 88888.00 2008-03-05 03:12:55.406 065 17393.70 210.25 53950.58 88888.00 2008-03-05 03:12:55.906 065 17393.72 210.25 53950.61 88888.00 2008-03-05 03:12:56.406 065 17393.76 210.25 53950.66 88888.00 2008-03-05 03:12:56.906 065 17393.84 210.23 53950.57 88888.00 2008-03-05 03:12:57.406 065 17393.76 210.18 53950.57 88888.00 2008-03-05 03:12:57.906 065 17393.78 210.18 53950.61 88888.00 2008-03-05 03:12:58.406 065 17393.77 210.20 53950.61 88888.00 2008-03-05 03:12:58.906 065 17393.70 210.15 53950.60 88888.00 2008-03-05 03:12:59.403 065 17393.77 210.16 53950.55 88888.00 2008-03-05 03:12:59.903 065 17393.79 210.20 53950.58 88888.00 2008-03-05 03:13:00.403 065 17393.82 210.27 53950.58 88888.00 2008-03-05 03:13:00.903 065 17393.83 210.22 53950.59 88888.00 2008-03-05 03:13:01.403 065 17393.75 210.15 53950.55 88888.00 2008-03-05 03:13:01.903 065 17393.76 210.24 53950.67 88888.00 2008-03-05 03:13:02.403 065 17393.79 210.14 53950.68 88888.00 2008-03-05 03:13:02.903 065 17393.80 210.14 53950.52 88888.00 2008-03-05 03:13:03.403 065 17393.79 210.10 53950.56 88888.00 2008-03-05 03:13:03.903 065 17393.80 210.13 53950.65 88888.00 2008-03-05 03:13:04.403 065 17393.77 210.12 53950.74 88888.00 2008-03-05 03:13:04.903 065 17393.75 210.14 53950.67 88888.00 2008-03-05 03:13:05.403 065 17393.82 210.14 53950.67 88888.00 2008-03-05 03:13:05.903 065 17393.88 210.15 53950.65 88888.00 2008-03-05 03:13:06.403 065 17393.84 210.07 53950.60 88888.00 2008-03-05 03:13:06.903 065 17393.86 210.18 53950.72 88888.00 2008-03-05 03:13:07.403 065 17393.92 210.22 53950.65 88888.00 2008-03-05 03:13:07.903 065 17393.82 210.04 53950.52 88888.00 2008-03-05 03:13:08.403 065 17393.78 209.97 53950.53 88888.00 2008-03-05 03:13:08.903 065 17393.79 209.98 53950.57 88888.00 2008-03-05 03:13:09.403 065 17393.79 210.03 53950.54 88888.00 2008-03-05 03:13:09.903 065 17393.84 210.00 53950.58 88888.00 2008-03-05 03:13:10.403 065 17393.78 210.00 53950.66 88888.00 2008-03-05 03:13:10.903 065 17393.86 210.04 53950.61 88888.00 2008-03-05 03:13:11.403 065 17393.90 209.97 53950.63 88888.00 2008-03-05 03:13:11.903 065 17393.90 209.99 53950.58 88888.00 2008-03-05 03:13:12.403 065 17393.87 210.14 53950.67 88888.00 2008-03-05 03:13:12.903 065 17393.95 210.16 53950.64 88888.00 2008-03-05 03:13:13.403 065 17394.00 210.10 53950.65 88888.00 2008-03-05 03:13:13.903 065 17394.00 210.12 53950.72 88888.00 2008-03-05 03:13:14.403 065 17394.04 210.13 53950.63 88888.00 2008-03-05 03:13:14.903 065 17394.02 210.08 53950.66 88888.00 2008-03-05 03:13:15.403 065 17394.09 210.06 53950.65 88888.00 2008-03-05 03:13:15.903 065 17394.19 210.05 53950.56 88888.00 2008-03-05 03:13:16.403 065 17394.16 209.94 53950.55 88888.00 2008-03-05 03:13:16.903 065 17394.13 209.87 53950.58 88888.00 2008-03-05 03:13:17.403 065 17394.10 209.90 53950.55 88888.00 2008-03-05 03:13:17.903 065 17394.07 209.95 53950.55 88888.00 2008-03-05 03:13:18.403 065 17394.11 209.97 53950.53 88888.00 2008-03-05 03:13:18.903 065 17393.98 209.94 53950.59 88888.00 2008-03-05 03:13:19.403 065 17394.04 209.89 53950.64 88888.00 2008-03-05 03:13:19.903 065 17394.04 209.91 53950.55 88888.00 2008-03-05 03:13:20.403 065 17394.00 209.91 53950.57 88888.00 2008-03-05 03:13:20.903 065 17393.98 209.88 53950.68 88888.00 2008-03-05 03:13:21.403 065 17394.05 209.90 53950.69 88888.00 2008-03-05 03:13:21.903 065 17394.14 209.89 53950.56 88888.00 2008-03-05 03:13:22.403 065 17394.17 209.81 53950.60 88888.00 2008-03-05 03:13:22.903 065 17394.21 209.78 53950.67 88888.00 2008-03-05 03:13:23.403 065 17394.17 209.79 53950.66 88888.00 2008-03-05 03:13:23.903 065 17394.15 209.75 53950.66 88888.00 2008-03-05 03:13:24.403 065 17394.13 209.73 53950.69 88888.00 2008-03-05 03:13:24.903 065 17394.16 209.73 53950.65 88888.00 2008-03-05 03:13:25.403 065 17394.14 209.74 53950.64 88888.00 2008-03-05 03:13:25.903 065 17394.25 209.71 53950.65 88888.00 2008-03-05 03:13:26.403 065 17394.23 209.66 53950.68 88888.00 2008-03-05 03:13:26.903 065 17394.18 209.75 53950.72 88888.00 2008-03-05 03:13:27.403 065 17394.23 209.70 53950.75 88888.00 2008-03-05 03:13:27.903 065 17394.27 209.71 53950.71 88888.00 2008-03-05 03:13:28.403 065 17394.27 209.75 53950.68 88888.00 2008-03-05 03:13:28.903 065 17394.20 209.74 53950.67 88888.00 2008-03-05 03:13:29.403 065 17394.18 209.70 53950.71 88888.00 2008-03-05 03:13:29.903 065 17394.19 209.73 53950.68 88888.00 2008-03-05 03:13:30.403 065 17394.21 209.74 53950.69 88888.00 2008-03-05 03:13:30.903 065 17394.28 209.74 53950.68 88888.00 2008-03-05 03:13:31.403 065 17394.11 209.73 53950.70 88888.00 2008-03-05 03:13:31.903 065 17394.08 209.74 53950.75 88888.00 2008-03-05 03:13:32.403 065 17394.14 209.70 53950.81 88888.00 2008-03-05 03:13:32.903 065 17394.11 209.63 53950.88 88888.00 2008-03-05 03:13:33.403 065 17394.14 209.57 53950.86 88888.00 2008-03-05 03:13:33.903 065 17394.16 209.64 53950.83 88888.00 2008-03-05 03:13:34.403 065 17394.21 209.60 53950.78 88888.00 2008-03-05 03:13:34.903 065 17394.10 209.60 53950.72 88888.00 2008-03-05 03:13:35.403 065 17394.04 209.66 53950.72 88888.00 2008-03-05 03:13:35.903 065 17394.10 209.67 53950.77 88888.00 2008-03-05 03:13:36.403 065 17394.04 209.63 53950.83 88888.00 2008-03-05 03:13:36.903 065 17393.99 209.65 53950.82 88888.00 2008-03-05 03:13:37.403 065 17393.99 209.63 53950.86 88888.00 2008-03-05 03:13:37.903 065 17394.07 209.69 53950.93 88888.00 2008-03-05 03:13:38.403 065 17394.18 209.66 53950.88 88888.00 2008-03-05 03:13:38.903 065 17394.18 209.67 53950.72 88888.00 2008-03-05 03:13:39.403 065 17394.14 209.67 53950.70 88888.00 2008-03-05 03:13:39.903 065 17394.17 209.68 53950.81 88888.00 2008-03-05 03:13:40.403 065 17394.23 209.63 53950.85 88888.00 2008-03-05 03:13:40.903 065 17394.24 209.70 53950.82 88888.00 2008-03-05 03:13:41.403 065 17394.24 209.70 53950.86 88888.00 2008-03-05 03:13:41.903 065 17394.28 209.66 53950.88 88888.00 2008-03-05 03:13:42.403 065 17394.19 209.66 53950.87 88888.00 2008-03-05 03:13:42.903 065 17394.18 209.57 53950.87 88888.00 2008-03-05 03:13:43.403 065 17394.23 209.58 53950.93 88888.00 2008-03-05 03:13:43.903 065 17394.16 209.61 53950.90 88888.00 2008-03-05 03:13:44.403 065 17394.17 209.58 53950.83 88888.00 2008-03-05 03:13:44.903 065 17394.14 209.60 53950.79 88888.00 2008-03-05 03:13:45.403 065 17394.15 209.61 53950.83 88888.00 2008-03-05 03:13:45.903 065 17394.15 209.61 53950.87 88888.00 2008-03-05 03:13:46.403 065 17394.07 209.52 53950.92 88888.00 2008-03-05 03:13:46.903 065 17394.15 209.49 53950.98 88888.00 2008-03-05 03:13:47.403 065 17394.16 209.48 53950.83 88888.00 2008-03-05 03:13:47.903 065 17394.16 209.54 53950.74 88888.00 2008-03-05 03:13:48.403 065 17394.19 209.50 53950.71 88888.00 2008-03-05 03:13:48.903 065 17394.23 209.46 53950.70 88888.00 2008-03-05 03:13:49.403 065 17394.24 209.44 53950.70 88888.00 2008-03-05 03:13:49.903 065 17394.23 209.39 53950.69 88888.00 2008-03-05 03:13:50.403 065 17394.23 209.47 53950.80 88888.00 2008-03-05 03:13:50.903 065 17394.21 209.48 53950.83 88888.00 2008-03-05 03:13:51.403 065 17394.30 209.42 53950.96 88888.00 2008-03-05 03:13:51.903 065 17394.27 209.45 53950.92 88888.00 2008-03-05 03:13:52.403 065 17394.24 209.54 53950.90 88888.00 2008-03-05 03:13:52.903 065 17394.26 209.52 53950.97 88888.00 2008-03-05 03:13:53.403 065 17394.25 209.59 53951.00 88888.00 2008-03-05 03:13:53.903 065 17394.27 209.61 53951.01 88888.00 2008-03-05 03:13:54.403 065 17394.27 209.46 53950.96 88888.00 2008-03-05 03:13:54.903 065 17394.28 209.47 53950.94 88888.00 2008-03-05 03:13:55.403 065 17394.29 209.48 53950.97 88888.00 2008-03-05 03:13:55.903 065 17394.36 209.48 53950.93 88888.00 2008-03-05 03:13:56.403 065 17394.35 209.47 53951.00 88888.00 2008-03-05 03:13:56.903 065 17394.41 209.46 53950.98 88888.00 2008-03-05 03:13:57.403 065 17394.39 209.40 53950.93 88888.00 2008-03-05 03:13:57.903 065 17394.33 209.47 53950.92 88888.00 2008-03-05 03:13:58.403 065 17394.37 209.47 53950.93 88888.00 2008-03-05 03:13:58.903 065 17394.39 209.49 53950.85 88888.00 2008-03-05 03:13:59.403 065 17394.43 209.54 53950.87 88888.00 2008-03-05 03:13:59.903 065 17394.48 209.60 53950.83 88888.00 2008-03-05 03:14:00.403 065 17394.53 209.59 53950.86 88888.00 2008-03-05 03:14:00.903 065 17394.51 209.60 53950.88 88888.00 2008-03-05 03:14:01.403 065 17394.50 209.63 53950.85 88888.00 2008-03-05 03:14:01.903 065 17394.51 209.52 53950.80 88888.00 2008-03-05 03:14:02.403 065 17394.59 209.47 53950.79 88888.00 2008-03-05 03:14:02.903 065 17394.58 209.50 53950.90 88888.00 2008-03-05 03:14:03.403 065 17394.65 209.54 53951.02 88888.00 2008-03-05 03:14:03.903 065 17394.66 209.58 53950.90 88888.00 2008-03-05 03:14:04.403 065 17394.66 209.59 53950.80 88888.00 2008-03-05 03:14:04.903 065 17394.64 209.61 53950.82 88888.00 2008-03-05 03:14:05.403 065 17394.68 209.51 53950.90 88888.00 2008-03-05 03:14:05.903 065 17394.60 209.50 53950.94 88888.00 2008-03-05 03:14:06.403 065 17394.51 209.51 53950.96 88888.00 2008-03-05 03:14:06.903 065 17394.60 209.60 53951.00 88888.00 2008-03-05 03:14:07.403 065 17394.60 209.63 53951.02 88888.00 2008-03-05 03:14:07.903 065 17394.66 209.61 53950.94 88888.00 2008-03-05 03:14:08.403 065 17394.66 209.65 53950.92 88888.00 2008-03-05 03:14:08.903 065 17394.62 209.66 53950.91 88888.00 2008-03-05 03:14:09.403 065 17394.60 209.60 53950.78 88888.00 2008-03-05 03:14:09.903 065 17394.66 209.63 53950.83 88888.00 2008-03-05 03:14:10.403 065 17394.57 209.66 53950.92 88888.00 2008-03-05 03:14:10.903 065 17394.48 209.57 53950.89 88888.00 2008-03-05 03:14:11.403 065 17394.49 209.60 53950.79 88888.00 2008-03-05 03:14:11.903 065 17394.49 209.64 53950.83 88888.00 2008-03-05 03:14:12.403 065 17394.48 209.57 53950.90 88888.00 2008-03-05 03:14:12.903 065 17394.47 209.50 53950.85 88888.00 2008-03-05 03:14:13.403 065 17394.51 209.51 53950.82 88888.00 2008-03-05 03:14:13.903 065 17394.49 209.51 53950.83 88888.00 2008-03-05 03:14:14.403 065 17394.45 209.46 53950.85 88888.00 2008-03-05 03:14:14.903 065 17394.41 209.47 53950.87 88888.00 2008-03-05 03:14:15.403 065 17394.49 209.45 53950.80 88888.00 2008-03-05 03:14:15.903 065 17394.49 209.41 53950.76 88888.00 2008-03-05 03:14:16.403 065 17394.43 209.41 53950.81 88888.00 2008-03-05 03:14:16.903 065 17394.53 209.37 53950.79 88888.00 2008-03-05 03:14:17.403 065 17394.48 209.45 53950.71 88888.00 2008-03-05 03:14:17.903 065 17394.40 209.56 53950.77 88888.00 2008-03-05 03:14:18.403 065 17394.44 209.54 53950.85 88888.00 2008-03-05 03:14:18.903 065 17394.50 209.48 53950.87 88888.00 2008-03-05 03:14:19.403 065 17394.54 209.50 53950.82 88888.00 2008-03-05 03:14:19.903 065 17394.54 209.47 53950.75 88888.00 2008-03-05 03:14:20.403 065 17394.49 209.51 53950.72 88888.00 2008-03-05 03:14:20.903 065 17394.57 209.56 53950.85 88888.00 2008-03-05 03:14:21.403 065 17394.70 209.55 53950.88 88888.00 2008-03-05 03:14:21.903 065 17394.71 209.45 53950.88 88888.00 2008-03-05 03:14:22.403 065 17394.66 209.38 53950.83 88888.00 2008-03-05 03:14:22.903 065 17394.68 209.38 53950.86 88888.00 2008-03-05 03:14:23.403 065 17394.74 209.39 53950.90 88888.00 2008-03-05 03:14:23.903 065 17394.67 209.40 53950.86 88888.00 2008-03-05 03:14:24.403 065 17394.68 209.44 53950.92 88888.00 2008-03-05 03:14:24.903 065 17394.69 209.45 53950.90 88888.00 2008-03-05 03:14:25.403 065 17394.72 209.46 53950.78 88888.00 2008-03-05 03:14:25.903 065 17394.76 209.48 53950.77 88888.00 2008-03-05 03:14:26.403 065 17394.68 209.56 53950.76 88888.00 2008-03-05 03:14:26.903 065 17394.70 209.50 53950.85 88888.00 2008-03-05 03:14:27.403 065 17394.68 209.49 53950.81 88888.00 2008-03-05 03:14:27.903 065 17394.77 209.48 53950.80 88888.00 2008-03-05 03:14:28.403 065 17394.67 209.46 53950.82 88888.00 2008-03-05 03:14:28.903 065 17394.68 209.46 53950.85 88888.00 2008-03-05 03:14:29.403 065 17394.66 209.47 53950.82 88888.00 2008-03-05 03:14:29.903 065 17394.68 209.51 53950.98 88888.00 2008-03-05 03:14:30.403 065 17394.61 209.48 53950.89 88888.00 2008-03-05 03:14:30.903 065 17394.69 209.47 53950.82 88888.00 2008-03-05 03:14:31.403 065 17394.72 209.48 53950.86 88888.00 2008-03-05 03:14:31.903 065 17394.74 209.46 53950.93 88888.00 2008-03-05 03:14:32.403 065 17394.69 209.44 53950.90 88888.00 2008-03-05 03:14:32.903 065 17394.68 209.44 53950.90 88888.00 2008-03-05 03:14:33.403 065 17394.72 209.44 53950.91 88888.00 2008-03-05 03:14:33.903 065 17394.74 209.44 53950.92 88888.00 2008-03-05 03:14:34.403 065 17394.69 209.47 53950.90 88888.00 2008-03-05 03:14:34.903 065 17394.74 209.45 53950.89 88888.00 2008-03-05 03:14:35.403 065 17394.71 209.49 53950.89 88888.00 2008-03-05 03:14:35.903 065 17394.72 209.57 53950.85 88888.00 2008-03-05 03:14:36.403 065 17394.70 209.52 53950.91 88888.00 2008-03-05 03:14:36.903 065 17394.76 209.48 53950.97 88888.00 2008-03-05 03:14:37.403 065 17394.77 209.48 53951.05 88888.00 2008-03-05 03:14:37.903 065 17394.81 209.54 53951.05 88888.00 2008-03-05 03:14:38.403 065 17394.80 209.47 53951.03 88888.00 2008-03-05 03:14:38.903 065 17394.75 209.44 53950.97 88888.00 2008-03-05 03:14:39.403 065 17394.71 209.39 53950.92 88888.00 2008-03-05 03:14:39.903 065 17394.71 209.47 53950.96 88888.00 2008-03-05 03:14:40.403 065 17394.72 209.48 53950.91 88888.00 2008-03-05 03:14:40.903 065 17394.80 209.42 53950.83 88888.00 2008-03-05 03:14:41.403 065 17394.77 209.34 53950.83 88888.00 2008-03-05 03:14:41.903 065 17394.76 209.40 53950.89 88888.00 2008-03-05 03:14:42.403 065 17394.78 209.38 53950.92 88888.00 2008-03-05 03:14:42.903 065 17394.82 209.37 53950.89 88888.00 2008-03-05 03:14:43.403 065 17394.80 209.44 53950.88 88888.00 2008-03-05 03:14:43.903 065 17394.77 209.50 53950.91 88888.00 2008-03-05 03:14:44.403 065 17394.75 209.51 53951.05 88888.00 2008-03-05 03:14:44.903 065 17394.76 209.44 53951.01 88888.00 2008-03-05 03:14:45.403 065 17394.77 209.46 53951.01 88888.00 2008-03-05 03:14:45.903 065 17394.76 209.44 53951.03 88888.00 2008-03-05 03:14:46.403 065 17394.76 209.42 53951.01 88888.00 2008-03-05 03:14:46.903 065 17394.77 209.38 53951.00 88888.00 2008-03-05 03:14:47.403 065 17394.72 209.34 53951.04 88888.00 2008-03-05 03:14:47.903 065 17394.70 209.31 53951.00 88888.00 2008-03-05 03:14:48.403 065 17394.71 209.28 53950.89 88888.00 2008-03-05 03:14:48.903 065 17394.75 209.26 53950.97 88888.00 2008-03-05 03:14:49.403 065 17394.78 209.26 53950.99 88888.00 2008-03-05 03:14:49.903 065 17394.78 209.24 53950.93 88888.00 2008-03-05 03:14:50.403 065 17394.82 209.20 53950.83 88888.00 2008-03-05 03:14:50.903 065 17394.89 209.20 53950.86 88888.00 2008-03-05 03:14:51.403 065 17394.79 209.12 53950.96 88888.00 2008-03-05 03:14:51.903 065 17394.75 209.12 53951.01 88888.00 2008-03-05 03:14:52.403 065 17394.75 209.09 53950.98 88888.00 2008-03-05 03:14:52.903 065 17394.75 209.06 53950.94 88888.00 2008-03-05 03:14:53.403 065 17394.70 209.10 53950.94 88888.00 2008-03-05 03:14:53.903 065 17394.72 209.19 53951.03 88888.00 2008-03-05 03:14:54.403 065 17394.75 209.11 53951.02 88888.00 2008-03-05 03:14:54.903 065 17394.82 209.13 53950.99 88888.00 2008-03-05 03:14:55.403 065 17394.79 209.13 53951.10 88888.00 2008-03-05 03:14:55.903 065 17394.77 209.21 53951.05 88888.00 2008-03-05 03:14:56.403 065 17394.77 209.16 53951.08 88888.00 2008-03-05 03:14:56.903 065 17394.78 209.13 53951.09 88888.00 2008-03-05 03:14:57.403 065 17394.78 209.10 53951.17 88888.00 2008-03-05 03:14:57.903 065 17394.76 209.03 53951.11 88888.00 2008-03-05 03:14:58.403 065 17394.80 208.93 53951.02 88888.00 2008-03-05 03:14:58.903 065 17394.82 208.95 53950.94 88888.00 2008-03-05 03:14:59.403 065 17394.84 208.95 53951.00 88888.00 2008-03-05 03:14:59.903 065 17394.86 208.93 53951.12 88888.00 2008-03-05 03:15:00.403 065 17394.78 208.86 53951.15 88888.00 2008-03-05 03:15:00.903 065 17394.85 208.92 53951.08 88888.00 2008-03-05 03:15:01.403 065 17394.91 209.01 53951.10 88888.00 2008-03-05 03:15:01.903 065 17394.94 208.99 53951.08 88888.00 2008-03-05 03:15:02.403 065 17395.02 208.97 53951.05 88888.00 2008-03-05 03:15:02.903 065 17395.06 208.99 53951.11 88888.00 2008-03-05 03:15:03.403 065 17395.01 209.03 53951.09 88888.00 2008-03-05 03:15:03.903 065 17394.99 209.00 53951.05 88888.00 2008-03-05 03:15:04.403 065 17394.98 209.02 53951.08 88888.00 2008-03-05 03:15:04.903 065 17394.96 209.01 53951.16 88888.00 2008-03-05 03:15:05.403 065 17394.98 208.92 53951.16 88888.00 2008-03-05 03:15:05.903 065 17394.94 208.88 53951.03 88888.00 2008-03-05 03:15:06.403 065 17394.96 208.87 53950.99 88888.00 2008-03-05 03:15:06.903 065 17394.86 208.86 53951.01 88888.00 2008-03-05 03:15:07.403 065 17394.89 208.87 53951.12 88888.00 2008-03-05 03:15:07.903 065 17394.87 208.85 53951.05 88888.00 2008-03-05 03:15:08.403 065 17394.89 208.83 53951.01 88888.00 2008-03-05 03:15:08.903 065 17394.92 208.87 53951.00 88888.00 2008-03-05 03:15:09.403 065 17394.99 208.85 53951.00 88888.00 2008-03-05 03:15:09.903 065 17394.97 208.80 53951.08 88888.00 2008-03-05 03:15:10.403 065 17394.92 208.81 53951.04 88888.00 2008-03-05 03:15:10.903 065 17394.80 208.82 53951.06 88888.00 2008-03-05 03:15:11.403 065 17394.79 208.76 53951.12 88888.00 2008-03-05 03:15:11.903 065 17394.82 208.77 53951.17 88888.00 2008-03-05 03:15:12.403 065 17394.89 208.78 53951.13 88888.00 2008-03-05 03:15:12.903 065 17394.92 208.70 53951.14 88888.00 2008-03-05 03:15:13.403 065 17394.95 208.72 53951.08 88888.00 2008-03-05 03:15:13.903 065 17394.97 208.72 53951.05 88888.00 2008-03-05 03:15:14.403 065 17395.00 208.64 53951.19 88888.00 2008-03-05 03:15:14.903 065 17395.06 208.64 53951.25 88888.00 2008-03-05 03:15:15.403 065 17395.00 208.64 53951.16 88888.00 2008-03-05 03:15:15.903 065 17394.91 208.64 53951.15 88888.00 2008-03-05 03:15:16.403 065 17394.99 208.57 53951.21 88888.00 2008-03-05 03:15:16.903 065 17395.01 208.60 53951.31 88888.00 2008-03-05 03:15:17.403 065 17395.10 208.60 53951.28 88888.00 2008-03-05 03:15:17.903 065 17395.13 208.60 53951.26 88888.00 2008-03-05 03:15:18.403 065 17395.07 208.54 53951.26 88888.00 2008-03-05 03:15:18.903 065 17394.99 208.57 53951.38 88888.00 2008-03-05 03:15:19.403 065 17395.02 208.53 53951.39 88888.00 2008-03-05 03:15:19.903 065 17394.99 208.46 53951.33 88888.00 2008-03-05 03:15:20.403 065 17394.90 208.50 53951.26 88888.00 2008-03-05 03:15:20.903 065 17394.94 208.49 53951.27 88888.00 2008-03-05 03:15:21.403 065 17395.01 208.47 53951.25 88888.00 2008-03-05 03:15:21.903 065 17395.04 208.44 53951.22 88888.00 2008-03-05 03:15:22.403 065 17395.05 208.41 53951.19 88888.00 2008-03-05 03:15:22.903 065 17395.01 208.41 53951.14 88888.00 2008-03-05 03:15:23.403 065 17394.97 208.40 53951.19 88888.00 2008-03-05 03:15:23.903 065 17394.98 208.38 53951.17 88888.00 2008-03-05 03:15:24.403 065 17394.88 208.40 53951.17 88888.00 2008-03-05 03:15:24.903 065 17394.87 208.40 53951.11 88888.00 2008-03-05 03:15:25.403 065 17394.86 208.42 53951.10 88888.00 2008-03-05 03:15:25.903 065 17394.91 208.39 53951.13 88888.00 2008-03-05 03:15:26.403 065 17394.92 208.30 53951.13 88888.00 2008-03-05 03:15:26.903 065 17394.88 208.39 53951.25 88888.00 2008-03-05 03:15:27.403 065 17394.81 208.41 53951.30 88888.00 2008-03-05 03:15:27.903 065 17394.80 208.42 53951.28 88888.00 2008-03-05 03:15:28.403 065 17394.81 208.34 53951.33 88888.00 2008-03-05 03:15:28.903 065 17394.78 208.24 53951.20 88888.00 2008-03-05 03:15:29.403 065 17394.78 208.29 53951.23 88888.00 2008-03-05 03:15:29.903 065 17394.78 208.27 53951.25 88888.00 2008-03-05 03:15:30.403 065 17394.78 208.29 53951.23 88888.00 2008-03-05 03:15:30.903 065 17394.82 208.24 53951.23 88888.00 2008-03-05 03:15:31.403 065 17394.86 208.14 53951.20 88888.00 2008-03-05 03:15:31.903 065 17394.81 208.20 53951.20 88888.00 2008-03-05 03:15:32.403 065 17394.66 208.19 53951.09 88888.00 2008-03-05 03:15:32.903 065 17394.72 208.20 53951.11 88888.00 2008-03-05 03:15:33.403 065 17394.78 208.14 53951.06 88888.00 2008-03-05 03:15:33.903 065 17394.91 208.09 53951.05 88888.00 2008-03-05 03:15:34.403 065 17394.95 208.05 53951.08 88888.00 2008-03-05 03:15:34.903 065 17394.92 208.03 53951.03 88888.00 2008-03-05 03:15:35.403 065 17394.98 208.07 53951.10 88888.00 2008-03-05 03:15:35.903 065 17395.04 208.09 53951.11 88888.00 2008-03-05 03:15:36.403 065 17394.96 208.09 53951.01 88888.00 2008-03-05 03:15:36.903 065 17394.88 208.07 53951.10 88888.00 2008-03-05 03:15:37.403 065 17394.86 208.05 53951.08 88888.00 2008-03-05 03:15:37.903 065 17394.91 208.01 53951.03 88888.00 2008-03-05 03:15:38.403 065 17394.90 207.99 53951.13 88888.00 2008-03-05 03:15:38.903 065 17394.86 208.03 53951.20 88888.00 2008-03-05 03:15:39.403 065 17394.80 208.02 53951.22 88888.00 2008-03-05 03:15:39.903 065 17394.81 208.02 53951.12 88888.00 2008-03-05 03:15:40.403 065 17394.70 208.05 53951.14 88888.00 2008-03-05 03:15:40.903 065 17394.69 208.08 53951.17 88888.00 2008-03-05 03:15:41.400 065 17394.77 208.09 53951.27 88888.00 2008-03-05 03:15:41.900 065 17394.84 208.03 53951.21 88888.00 2008-03-05 03:15:42.400 065 17394.84 208.02 53951.12 88888.00 2008-03-05 03:15:42.900 065 17394.77 208.05 53951.22 88888.00 2008-03-05 03:15:43.400 065 17394.76 208.04 53951.21 88888.00 2008-03-05 03:15:43.900 065 17394.92 208.04 53951.16 88888.00 2008-03-05 03:15:44.400 065 17394.88 208.07 53951.25 88888.00 2008-03-05 03:15:44.900 065 17394.79 208.08 53951.22 88888.00 2008-03-05 03:15:45.400 065 17394.80 208.04 53951.22 88888.00 2008-03-05 03:15:45.900 065 17394.84 208.02 53951.26 88888.00 2008-03-05 03:15:46.400 065 17394.86 208.05 53951.34 88888.00 2008-03-05 03:15:46.900 065 17394.88 208.08 53951.26 88888.00 2008-03-05 03:15:47.400 065 17394.92 208.02 53951.31 88888.00 2008-03-05 03:15:47.900 065 17394.91 207.93 53951.26 88888.00 2008-03-05 03:15:48.400 065 17394.91 207.95 53951.23 88888.00 2008-03-05 03:15:48.900 065 17394.92 207.95 53951.36 88888.00 2008-03-05 03:15:49.400 065 17394.90 207.94 53951.33 88888.00 2008-03-05 03:15:49.900 065 17394.82 207.96 53951.38 88888.00 2008-03-05 03:15:50.400 065 17394.80 208.01 53951.41 88888.00 2008-03-05 03:15:50.900 065 17394.84 208.00 53951.39 88888.00 2008-03-05 03:15:51.400 065 17394.79 207.93 53951.32 88888.00 2008-03-05 03:15:51.900 065 17394.80 207.93 53951.25 88888.00 2008-03-05 03:15:52.400 065 17394.87 207.88 53951.31 88888.00 2008-03-05 03:15:52.900 065 17394.85 207.93 53951.35 88888.00 2008-03-05 03:15:53.400 065 17394.79 207.93 53951.30 88888.00 2008-03-05 03:15:53.900 065 17394.79 207.98 53951.34 88888.00 2008-03-05 03:15:54.400 065 17394.82 207.95 53951.46 88888.00 2008-03-05 03:15:54.900 065 17394.78 207.94 53951.36 88888.00 2008-03-05 03:15:55.400 065 17394.67 207.95 53951.22 88888.00 2008-03-05 03:15:55.900 065 17394.68 207.92 53951.22 88888.00 2008-03-05 03:15:56.400 065 17394.79 207.96 53951.27 88888.00 2008-03-05 03:15:56.900 065 17394.71 207.96 53951.26 88888.00 2008-03-05 03:15:57.400 065 17394.67 207.93 53951.32 88888.00 2008-03-05 03:15:57.900 065 17394.69 207.89 53951.26 88888.00 2008-03-05 03:15:58.400 065 17394.77 207.91 53951.17 88888.00 2008-03-05 03:15:58.900 065 17394.80 207.95 53951.14 88888.00 2008-03-05 03:15:59.400 065 17394.80 208.03 53951.16 88888.00 2008-03-05 03:15:59.900 065 17394.77 208.05 53951.19 88888.00 2008-03-05 03:16:00.400 065 17394.74 207.96 53951.23 88888.00 2008-03-05 03:16:00.900 065 17394.61 207.88 53951.25 88888.00 2008-03-05 03:16:01.400 065 17394.62 207.96 53951.23 88888.00 2008-03-05 03:16:01.900 065 17394.61 207.95 53951.28 88888.00 2008-03-05 03:16:02.400 065 17394.68 207.99 53951.28 88888.00 2008-03-05 03:16:02.900 065 17394.65 208.03 53951.30 88888.00 2008-03-05 03:16:03.400 065 17394.59 207.95 53951.26 88888.00 2008-03-05 03:16:03.900 065 17394.61 207.95 53951.25 88888.00 2008-03-05 03:16:04.400 065 17394.57 208.04 53951.32 88888.00 2008-03-05 03:16:04.900 065 17394.55 208.04 53951.41 88888.00 2008-03-05 03:16:05.400 065 17394.59 208.01 53951.47 88888.00 2008-03-05 03:16:05.900 065 17394.69 208.00 53951.35 88888.00 2008-03-05 03:16:06.400 065 17394.74 208.05 53951.24 88888.00 2008-03-05 03:16:06.900 065 17394.70 208.04 53951.14 88888.00 2008-03-05 03:16:07.400 065 17394.71 208.03 53951.17 88888.00 2008-03-05 03:16:07.900 065 17394.59 208.07 53951.26 88888.00 2008-03-05 03:16:08.400 065 17394.66 208.02 53951.24 88888.00 2008-03-05 03:16:08.900 065 17394.66 208.01 53951.30 88888.00 2008-03-05 03:16:09.400 065 17394.57 208.10 53951.32 88888.00 2008-03-05 03:16:09.900 065 17394.57 208.07 53951.34 88888.00 2008-03-05 03:16:10.400 065 17394.56 208.04 53951.31 88888.00 2008-03-05 03:16:10.900 065 17394.55 208.05 53951.32 88888.00 2008-03-05 03:16:11.400 065 17394.64 208.02 53951.32 88888.00 2008-03-05 03:16:11.900 065 17394.68 208.04 53951.27 88888.00 2008-03-05 03:16:12.400 065 17394.72 208.11 53951.28 88888.00 2008-03-05 03:16:12.900 065 17394.61 208.10 53951.31 88888.00 2008-03-05 03:16:13.400 065 17394.58 208.02 53951.38 88888.00 2008-03-05 03:16:13.900 065 17394.58 208.07 53951.39 88888.00 2008-03-05 03:16:14.400 065 17394.54 208.11 53951.38 88888.00 2008-03-05 03:16:14.900 065 17394.59 208.18 53951.32 88888.00 2008-03-05 03:16:15.400 065 17394.55 208.17 53951.30 88888.00 2008-03-05 03:16:15.900 065 17394.51 208.15 53951.36 88888.00 2008-03-05 03:16:16.400 065 17394.61 208.15 53951.38 88888.00 2008-03-05 03:16:16.900 065 17394.62 208.09 53951.41 88888.00 2008-03-05 03:16:17.400 065 17394.62 208.12 53951.43 88888.00 2008-03-05 03:16:17.900 065 17394.59 208.12 53951.42 88888.00 2008-03-05 03:16:18.400 065 17394.56 208.12 53951.32 88888.00 2008-03-05 03:16:18.900 065 17394.64 208.13 53951.24 88888.00 2008-03-05 03:16:19.400 065 17394.65 208.08 53951.19 88888.00 2008-03-05 03:16:19.900 065 17394.61 208.09 53951.25 88888.00 2008-03-05 03:16:20.400 065 17394.71 208.17 53951.31 88888.00 2008-03-05 03:16:20.900 065 17394.75 208.23 53951.23 88888.00 2008-03-05 03:16:21.400 065 17394.68 208.27 53951.30 88888.00 2008-03-05 03:16:21.900 065 17394.64 208.22 53951.39 88888.00 2008-03-05 03:16:22.400 065 17394.61 208.13 53951.33 88888.00 2008-03-05 03:16:22.900 065 17394.67 208.14 53951.28 88888.00 2008-03-05 03:16:23.400 065 17394.66 208.21 53951.38 88888.00 2008-03-05 03:16:23.900 065 17394.66 208.21 53951.44 88888.00 2008-03-05 03:16:24.400 065 17394.66 208.20 53951.36 88888.00 2008-03-05 03:16:24.900 065 17394.65 208.10 53951.26 88888.00 2008-03-05 03:16:25.400 065 17394.62 208.13 53951.23 88888.00 2008-03-05 03:16:25.900 065 17394.72 208.21 53951.32 88888.00 2008-03-05 03:16:26.400 065 17394.67 208.22 53951.37 88888.00 2008-03-05 03:16:26.900 065 17394.60 208.19 53951.28 88888.00 2008-03-05 03:16:27.400 065 17394.57 208.19 53951.14 88888.00 2008-03-05 03:16:27.900 065 17394.58 208.17 53951.15 88888.00 2008-03-05 03:16:28.400 065 17394.58 208.23 53951.26 88888.00 2008-03-05 03:16:28.900 065 17394.60 208.31 53951.32 88888.00 2008-03-05 03:16:29.400 065 17394.62 208.22 53951.21 88888.00 2008-03-05 03:16:29.900 065 17394.53 208.22 53951.23 88888.00 2008-03-05 03:16:30.400 065 17394.41 208.22 53951.20 88888.00 2008-03-05 03:16:30.900 065 17394.53 208.21 53951.24 88888.00 2008-03-05 03:16:31.400 065 17394.48 208.19 53951.24 88888.00 2008-03-05 03:16:31.900 065 17394.53 208.17 53951.19 88888.00 2008-03-05 03:16:32.400 065 17394.61 208.15 53951.27 88888.00 2008-03-05 03:16:32.900 065 17394.57 208.23 53951.34 88888.00 2008-03-05 03:16:33.400 065 17394.57 208.21 53951.41 88888.00 2008-03-05 03:16:33.900 065 17394.55 208.18 53951.41 88888.00 2008-03-05 03:16:34.400 065 17394.54 208.17 53951.37 88888.00 2008-03-05 03:16:34.900 065 17394.40 208.17 53951.36 88888.00 2008-03-05 03:16:35.400 065 17394.43 208.23 53951.36 88888.00 2008-03-05 03:16:35.900 065 17394.48 208.21 53951.30 88888.00 2008-03-05 03:16:36.400 065 17394.50 208.22 53951.32 88888.00 2008-03-05 03:16:36.900 065 17394.43 208.15 53951.37 88888.00 2008-03-05 03:16:37.400 065 17394.55 208.09 53951.35 88888.00 2008-03-05 03:16:37.900 065 17394.57 208.11 53951.38 88888.00 2008-03-05 03:16:38.400 065 17394.41 208.11 53951.38 88888.00 2008-03-05 03:16:38.900 065 17394.59 208.13 53951.41 88888.00 2008-03-05 03:16:39.400 065 17394.70 208.15 53951.48 88888.00 2008-03-05 03:16:39.900 065 17394.68 208.17 53951.46 88888.00 2008-03-05 03:16:40.400 065 17394.75 208.19 53951.43 88888.00 2008-03-05 03:16:40.900 065 17394.69 208.17 53951.41 88888.00 2008-03-05 03:16:41.400 065 17394.65 208.18 53951.46 88888.00 2008-03-05 03:16:41.900 065 17394.70 208.23 53951.46 88888.00 2008-03-05 03:16:42.400 065 17394.66 208.19 53951.43 88888.00 2008-03-05 03:16:42.900 065 17394.62 208.10 53951.47 88888.00 2008-03-05 03:16:43.400 065 17394.58 208.11 53951.47 88888.00 2008-03-05 03:16:43.900 065 17394.56 208.12 53951.48 88888.00 2008-03-05 03:16:44.400 065 17394.68 208.19 53951.45 88888.00 2008-03-05 03:16:44.900 065 17394.72 208.22 53951.42 88888.00 2008-03-05 03:16:45.400 065 17394.66 208.18 53951.43 88888.00 2008-03-05 03:16:45.900 065 17394.64 208.17 53951.46 88888.00 2008-03-05 03:16:46.400 065 17394.67 208.13 53951.39 88888.00 2008-03-05 03:16:46.900 065 17394.53 208.13 53951.41 88888.00 2008-03-05 03:16:47.400 065 17394.48 208.15 53951.48 88888.00 2008-03-05 03:16:47.900 065 17394.58 208.09 53951.56 88888.00 2008-03-05 03:16:48.400 065 17394.61 208.10 53951.60 88888.00 2008-03-05 03:16:48.900 065 17394.64 208.12 53951.62 88888.00 2008-03-05 03:16:49.400 065 17394.54 208.14 53951.62 88888.00 2008-03-05 03:16:49.900 065 17394.57 208.10 53951.60 88888.00 2008-03-05 03:16:50.400 065 17394.61 208.07 53951.58 88888.00 2008-03-05 03:16:50.900 065 17394.59 208.00 53951.53 88888.00 2008-03-05 03:16:51.400 065 17394.62 207.99 53951.48 88888.00 2008-03-05 03:16:51.900 065 17394.69 208.04 53951.49 88888.00 2008-03-05 03:16:52.400 065 17394.75 207.98 53951.45 88888.00 2008-03-05 03:16:52.900 065 17394.71 207.98 53951.48 88888.00 2008-03-05 03:16:53.400 065 17394.68 207.93 53951.60 88888.00 2008-03-05 03:16:53.900 065 17394.77 207.96 53951.52 88888.00 2008-03-05 03:16:54.400 065 17394.74 208.04 53951.41 88888.00 2008-03-05 03:16:54.900 065 17394.70 208.02 53951.43 88888.00 2008-03-05 03:16:55.400 065 17394.69 208.01 53951.48 88888.00 2008-03-05 03:16:55.900 065 17394.62 208.00 53951.39 88888.00 2008-03-05 03:16:56.400 065 17394.66 208.01 53951.36 88888.00 2008-03-05 03:16:56.900 065 17394.67 208.00 53951.42 88888.00 2008-03-05 03:16:57.400 065 17394.70 208.00 53951.47 88888.00 2008-03-05 03:16:57.900 065 17394.76 208.02 53951.45 88888.00 2008-03-05 03:16:58.400 065 17394.84 207.99 53951.49 88888.00 2008-03-05 03:16:58.900 065 17394.81 207.92 53951.50 88888.00 2008-03-05 03:16:59.400 065 17394.75 207.90 53951.59 88888.00 2008-03-05 03:16:59.900 065 17394.72 207.90 53951.65 88888.00 2008-03-05 03:17:00.400 065 17394.80 207.86 53951.66 88888.00 2008-03-05 03:17:00.900 065 17394.79 207.93 53951.48 88888.00 2008-03-05 03:17:01.400 065 17394.75 207.93 53951.39 88888.00 2008-03-05 03:17:01.900 065 17394.79 208.02 53951.35 88888.00 2008-03-05 03:17:02.400 065 17394.80 207.99 53951.43 88888.00 2008-03-05 03:17:02.900 065 17394.75 208.00 53951.45 88888.00 2008-03-05 03:17:03.400 065 17394.76 207.96 53951.42 88888.00 2008-03-05 03:17:03.900 065 17394.71 208.00 53951.41 88888.00 2008-03-05 03:17:04.400 065 17394.77 208.04 53951.47 88888.00 2008-03-05 03:17:04.900 065 17394.82 207.98 53951.49 88888.00 2008-03-05 03:17:05.400 065 17394.82 208.01 53951.45 88888.00 2008-03-05 03:17:05.900 065 17394.79 207.98 53951.47 88888.00 2008-03-05 03:17:06.400 065 17394.78 207.94 53951.46 88888.00 2008-03-05 03:17:06.900 065 17394.84 207.95 53951.50 88888.00 2008-03-05 03:17:07.400 065 17394.89 207.99 53951.49 88888.00 2008-03-05 03:17:07.900 065 17394.91 207.96 53951.37 88888.00 2008-03-05 03:17:08.400 065 17394.88 207.91 53951.32 88888.00 2008-03-05 03:17:08.900 065 17394.84 207.96 53951.35 88888.00 2008-03-05 03:17:09.400 065 17394.82 207.96 53951.45 88888.00 2008-03-05 03:17:09.900 065 17394.81 207.93 53951.47 88888.00 2008-03-05 03:17:10.400 065 17394.87 207.89 53951.43 88888.00 2008-03-05 03:17:10.900 065 17394.71 207.84 53951.42 88888.00 2008-03-05 03:17:11.400 065 17394.82 207.83 53951.44 88888.00 2008-03-05 03:17:11.900 065 17394.85 207.84 53951.46 88888.00 2008-03-05 03:17:12.400 065 17394.85 207.83 53951.41 88888.00 2008-03-05 03:17:12.900 065 17394.81 207.81 53951.35 88888.00 2008-03-05 03:17:13.400 065 17394.84 207.76 53951.42 88888.00 2008-03-05 03:17:13.900 065 17394.88 207.78 53951.44 88888.00 2008-03-05 03:17:14.400 065 17394.88 207.80 53951.38 88888.00 2008-03-05 03:17:14.900 065 17394.85 207.83 53951.43 88888.00 2008-03-05 03:17:15.400 065 17394.80 207.86 53951.46 88888.00 2008-03-05 03:17:15.900 065 17394.86 207.90 53951.42 88888.00 2008-03-05 03:17:16.400 065 17394.87 207.85 53951.42 88888.00 2008-03-05 03:17:16.900 065 17394.86 207.81 53951.39 88888.00 2008-03-05 03:17:17.400 065 17394.79 207.85 53951.37 88888.00 2008-03-05 03:17:17.900 065 17394.77 207.84 53951.39 88888.00 2008-03-05 03:17:18.400 065 17394.71 207.76 53951.43 88888.00 2008-03-05 03:17:18.900 065 17394.77 207.78 53951.45 88888.00 2008-03-05 03:17:19.400 065 17394.87 207.78 53951.32 88888.00 2008-03-05 03:17:19.900 065 17394.94 207.75 53951.26 88888.00 2008-03-05 03:17:20.400 065 17394.89 207.79 53951.33 88888.00 2008-03-05 03:17:20.900 065 17394.87 207.80 53951.37 88888.00 2008-03-05 03:17:21.400 065 17394.88 207.78 53951.43 88888.00 2008-03-05 03:17:21.900 065 17394.88 207.76 53951.44 88888.00 2008-03-05 03:17:22.400 065 17394.96 207.75 53951.54 88888.00 2008-03-05 03:17:22.900 065 17394.96 207.72 53951.59 88888.00 2008-03-05 03:17:23.400 065 17394.98 207.66 53951.57 88888.00 2008-03-05 03:17:23.900 065 17395.01 207.70 53951.45 88888.00 2008-03-05 03:17:24.400 065 17395.04 207.80 53951.37 88888.00 2008-03-05 03:17:24.900 065 17395.08 207.79 53951.35 88888.00 2008-03-05 03:17:25.400 065 17395.05 207.73 53951.45 88888.00 2008-03-05 03:17:25.900 065 17395.07 207.71 53951.52 88888.00 2008-03-05 03:17:26.400 065 17395.10 207.71 53951.54 88888.00 2008-03-05 03:17:26.900 065 17395.11 207.69 53951.48 88888.00 2008-03-05 03:17:27.400 065 17395.12 207.66 53951.39 88888.00 2008-03-05 03:17:27.900 065 17395.07 207.65 53951.34 88888.00 2008-03-05 03:17:28.400 065 17395.05 207.65 53951.42 88888.00 2008-03-05 03:17:28.900 065 17395.06 207.61 53951.41 88888.00 2008-03-05 03:17:29.400 065 17395.17 207.52 53951.45 88888.00 2008-03-05 03:17:29.900 065 17395.09 207.52 53951.36 88888.00 2008-03-05 03:17:30.400 065 17395.06 207.54 53951.39 88888.00 2008-03-05 03:17:30.900 065 17395.04 207.45 53951.57 88888.00 2008-03-05 03:17:31.400 065 17395.02 207.50 53951.54 88888.00 2008-03-05 03:17:31.900 065 17394.99 207.53 53951.47 88888.00 2008-03-05 03:17:32.400 065 17394.99 207.46 53951.46 88888.00 2008-03-05 03:17:32.900 065 17394.99 207.45 53951.41 88888.00 2008-03-05 03:17:33.400 065 17395.08 207.44 53951.45 88888.00 2008-03-05 03:17:33.900 065 17395.15 207.39 53951.46 88888.00 2008-03-05 03:17:34.400 065 17395.12 207.37 53951.44 88888.00 2008-03-05 03:17:34.900 065 17395.16 207.41 53951.45 88888.00 2008-03-05 03:17:35.400 065 17395.15 207.41 53951.47 88888.00 2008-03-05 03:17:35.900 065 17395.11 207.36 53951.56 88888.00 2008-03-05 03:17:36.400 065 17395.12 207.31 53951.59 88888.00 2008-03-05 03:17:36.900 065 17395.13 207.34 53951.54 88888.00 2008-03-05 03:17:37.400 065 17395.08 207.34 53951.54 88888.00 2008-03-05 03:17:37.900 065 17395.09 207.31 53951.47 88888.00 2008-03-05 03:17:38.400 065 17395.22 207.34 53951.52 88888.00 2008-03-05 03:17:38.900 065 17395.21 207.35 53951.52 88888.00 2008-03-05 03:17:39.400 065 17395.23 207.26 53951.57 88888.00 2008-03-05 03:17:39.900 065 17395.19 207.24 53951.54 88888.00 2008-03-05 03:17:40.400 065 17395.25 207.29 53951.56 88888.00 2008-03-05 03:17:40.900 065 17395.27 207.32 53951.54 88888.00 2008-03-05 03:17:41.400 065 17395.25 207.29 53951.55 88888.00 2008-03-05 03:17:41.900 065 17395.19 207.29 53951.50 88888.00 2008-03-05 03:17:42.400 065 17395.16 207.25 53951.55 88888.00 2008-03-05 03:17:42.900 065 17395.18 207.26 53951.65 88888.00 2008-03-05 03:17:43.400 065 17395.16 207.26 53951.66 88888.00 2008-03-05 03:17:43.900 065 17395.15 207.24 53951.68 88888.00 2008-03-05 03:17:44.400 065 17395.18 207.21 53951.65 88888.00 2008-03-05 03:17:44.900 065 17395.19 207.14 53951.59 88888.00 2008-03-05 03:17:45.400 065 17395.17 207.10 53951.56 88888.00 2008-03-05 03:17:45.900 065 17395.15 207.08 53951.54 88888.00 2008-03-05 03:17:46.400 065 17395.17 207.02 53951.57 88888.00 2008-03-05 03:17:46.900 065 17395.22 207.03 53951.56 88888.00 2008-03-05 03:17:47.400 065 17395.22 206.98 53951.53 88888.00 2008-03-05 03:17:47.900 065 17395.27 207.05 53951.54 88888.00 2008-03-05 03:17:48.400 065 17395.25 207.04 53951.52 88888.00 2008-03-05 03:17:48.900 065 17395.21 207.02 53951.58 88888.00 2008-03-05 03:17:49.400 065 17395.16 207.02 53951.64 88888.00 2008-03-05 03:17:49.900 065 17395.11 207.00 53951.65 88888.00 2008-03-05 03:17:50.400 065 17395.20 207.00 53951.60 88888.00 2008-03-05 03:17:50.900 065 17395.26 206.93 53951.59 88888.00 2008-03-05 03:17:51.400 065 17395.26 207.01 53951.67 88888.00 2008-03-05 03:17:51.900 065 17395.28 206.98 53951.56 88888.00 2008-03-05 03:17:52.400 065 17395.29 206.96 53951.46 88888.00 2008-03-05 03:17:52.900 065 17395.21 207.06 53951.48 88888.00 2008-03-05 03:17:53.400 065 17395.18 207.01 53951.59 88888.00 2008-03-05 03:17:53.900 065 17395.20 206.92 53951.60 88888.00 2008-03-05 03:17:54.400 065 17395.22 206.92 53951.60 88888.00 2008-03-05 03:17:54.900 065 17395.26 206.91 53951.55 88888.00 2008-03-05 03:17:55.400 065 17395.28 206.92 53951.58 88888.00 2008-03-05 03:17:55.900 065 17395.32 206.92 53951.62 88888.00 2008-03-05 03:17:56.400 065 17395.30 206.87 53951.59 88888.00 2008-03-05 03:17:56.900 065 17395.31 206.94 53951.60 88888.00 2008-03-05 03:17:57.400 065 17395.25 206.95 53951.65 88888.00 2008-03-05 03:17:57.900 065 17395.29 206.90 53951.54 88888.00 2008-03-05 03:17:58.400 065 17395.36 206.95 53951.47 88888.00 2008-03-05 03:17:58.900 065 17395.35 207.00 53951.53 88888.00 2008-03-05 03:17:59.400 065 17395.32 206.96 53951.52 88888.00 2008-03-05 03:17:59.900 065 17395.27 206.96 53951.57 88888.00 2008-03-05 03:18:00.400 065 17395.31 207.01 53951.60 88888.00 2008-03-05 03:18:00.900 065 17395.32 206.95 53951.54 88888.00 2008-03-05 03:18:01.400 065 17395.31 206.96 53951.46 88888.00 2008-03-05 03:18:01.900 065 17395.31 206.91 53951.56 88888.00 2008-03-05 03:18:02.400 065 17395.27 206.86 53951.61 88888.00 2008-03-05 03:18:02.900 065 17395.30 206.88 53951.54 88888.00 2008-03-05 03:18:03.400 065 17395.38 206.95 53951.66 88888.00 2008-03-05 03:18:03.900 065 17395.40 206.87 53951.62 88888.00 2008-03-05 03:18:04.400 065 17395.39 206.90 53951.61 88888.00 2008-03-05 03:18:04.900 065 17395.43 206.96 53951.56 88888.00 2008-03-05 03:18:05.400 065 17395.39 206.93 53951.54 88888.00 2008-03-05 03:18:05.900 065 17395.35 206.91 53951.60 88888.00 2008-03-05 03:18:06.400 065 17395.28 206.92 53951.58 88888.00 2008-03-05 03:18:06.900 065 17395.35 206.95 53951.57 88888.00 2008-03-05 03:18:07.400 065 17395.42 207.00 53951.60 88888.00 2008-03-05 03:18:07.900 065 17395.38 206.94 53951.61 88888.00 2008-03-05 03:18:08.400 065 17395.40 206.88 53951.71 88888.00 2008-03-05 03:18:08.900 065 17395.38 206.90 53951.64 88888.00 2008-03-05 03:18:09.400 065 17395.39 206.95 53951.66 88888.00 2008-03-05 03:18:09.900 065 17395.39 206.87 53951.62 88888.00 2008-03-05 03:18:10.400 065 17395.43 206.86 53951.62 88888.00 2008-03-05 03:18:10.900 065 17395.46 206.92 53951.67 88888.00 2008-03-05 03:18:11.400 065 17395.43 206.94 53951.81 88888.00 2008-03-05 03:18:11.900 065 17395.33 206.97 53951.77 88888.00 2008-03-05 03:18:12.400 065 17395.33 206.95 53951.67 88888.00 2008-03-05 03:18:12.900 065 17395.37 206.88 53951.59 88888.00 2008-03-05 03:18:13.400 065 17395.46 206.79 53951.58 88888.00 2008-03-05 03:18:13.900 065 17395.45 206.82 53951.57 88888.00 2008-03-05 03:18:14.400 065 17395.41 206.86 53951.64 88888.00 2008-03-05 03:18:14.900 065 17395.42 206.92 53951.72 88888.00 2008-03-05 03:18:15.400 065 17395.38 206.85 53951.70 88888.00 2008-03-05 03:18:15.900 065 17395.37 206.86 53951.81 88888.00 2008-03-05 03:18:16.400 065 17395.43 206.90 53951.90 88888.00 2008-03-05 03:18:16.900 065 17395.42 206.91 53951.88 88888.00 2008-03-05 03:18:17.400 065 17395.47 206.85 53951.86 88888.00 2008-03-05 03:18:17.900 065 17395.46 206.84 53951.88 88888.00 2008-03-05 03:18:18.400 065 17395.45 206.85 53951.87 88888.00 2008-03-05 03:18:18.900 065 17395.46 206.87 53951.80 88888.00 2008-03-05 03:18:19.400 065 17395.42 206.84 53951.80 88888.00 2008-03-05 03:18:19.900 065 17395.30 206.76 53951.82 88888.00 2008-03-05 03:18:20.400 065 17395.29 206.73 53951.73 88888.00 2008-03-05 03:18:20.900 065 17395.26 206.77 53951.79 88888.00 2008-03-05 03:18:21.400 065 17395.29 206.76 53951.78 88888.00 2008-03-05 03:18:21.900 065 17395.33 206.74 53951.71 88888.00 2008-03-05 03:18:22.400 065 17395.33 206.74 53951.71 88888.00 2008-03-05 03:18:22.900 065 17395.36 206.69 53951.77 88888.00 2008-03-05 03:18:23.397 065 17395.35 206.68 53951.86 88888.00 2008-03-05 03:18:23.907 065 17395.37 206.69 53951.87 88888.00 2008-03-05 03:18:24.407 065 17395.40 206.74 53951.79 88888.00 2008-03-05 03:18:24.907 065 17395.41 206.71 53951.81 88888.00 2008-03-05 03:18:25.407 065 17395.27 206.71 53951.73 88888.00 2008-03-05 03:18:25.907 065 17395.21 206.69 53951.72 88888.00 2008-03-05 03:18:26.407 065 17395.27 206.76 53951.73 88888.00 2008-03-05 03:18:26.907 065 17395.27 206.69 53951.81 88888.00 2008-03-05 03:18:27.407 065 17395.26 206.67 53951.81 88888.00 2008-03-05 03:18:27.907 065 17395.27 206.66 53951.76 88888.00 2008-03-05 03:18:28.407 065 17395.30 206.66 53951.77 88888.00 2008-03-05 03:18:28.907 065 17395.26 206.63 53951.84 88888.00 2008-03-05 03:18:29.407 065 17395.25 206.63 53951.81 88888.00 2008-03-05 03:18:29.907 065 17395.29 206.65 53951.73 88888.00 2008-03-05 03:18:30.407 065 17395.29 206.68 53951.80 88888.00 2008-03-05 03:18:30.907 065 17395.21 206.66 53951.77 88888.00 2008-03-05 03:18:31.407 065 17395.15 206.59 53951.72 88888.00 2008-03-05 03:18:31.907 065 17395.18 206.53 53951.76 88888.00 2008-03-05 03:18:32.407 065 17395.16 206.51 53951.70 88888.00 2008-03-05 03:18:32.907 065 17395.28 206.45 53951.67 88888.00 2008-03-05 03:18:33.407 065 17395.26 206.46 53951.76 88888.00 2008-03-05 03:18:33.907 065 17395.30 206.53 53951.76 88888.00 2008-03-05 03:18:34.407 065 17395.25 206.49 53951.73 88888.00 2008-03-05 03:18:34.907 065 17395.22 206.44 53951.70 88888.00 2008-03-05 03:18:35.407 065 17395.22 206.44 53951.72 88888.00 2008-03-05 03:18:35.907 065 17395.28 206.45 53951.69 88888.00 2008-03-05 03:18:36.407 065 17395.26 206.45 53951.66 88888.00 2008-03-05 03:18:36.907 065 17395.30 206.36 53951.67 88888.00 2008-03-05 03:18:37.407 065 17395.30 206.42 53951.65 88888.00 2008-03-05 03:18:37.907 065 17395.26 206.45 53951.69 88888.00 2008-03-05 03:18:38.407 065 17395.15 206.41 53951.65 88888.00 2008-03-05 03:18:38.907 065 17395.11 206.35 53951.71 88888.00 2008-03-05 03:18:39.407 065 17395.16 206.32 53951.65 88888.00 2008-03-05 03:18:39.907 065 17395.15 206.29 53951.60 88888.00 2008-03-05 03:18:40.407 065 17395.25 206.37 53951.69 88888.00 2008-03-05 03:18:40.907 065 17395.22 206.35 53951.70 88888.00 2008-03-05 03:18:41.407 065 17395.23 206.29 53951.68 88888.00 2008-03-05 03:18:41.907 065 17395.29 206.24 53951.71 88888.00 2008-03-05 03:18:42.407 065 17395.23 206.33 53951.80 88888.00 2008-03-05 03:18:42.907 065 17395.16 206.32 53951.80 88888.00 2008-03-05 03:18:43.407 065 17395.18 206.25 53951.73 88888.00 2008-03-05 03:18:43.907 065 17395.23 206.15 53951.67 88888.00 2008-03-05 03:18:44.407 065 17395.19 206.14 53951.75 88888.00 2008-03-05 03:18:44.907 065 17395.12 206.18 53951.76 88888.00 2008-03-05 03:18:45.407 065 17395.21 206.19 53951.71 88888.00 2008-03-05 03:18:45.907 065 17395.22 206.18 53951.62 88888.00 2008-03-05 03:18:46.407 065 17395.28 206.12 53951.65 88888.00 2008-03-05 03:18:46.907 065 17395.28 206.15 53951.75 88888.00 2008-03-05 03:18:47.407 065 17395.36 206.13 53951.82 88888.00 2008-03-05 03:18:47.907 065 17395.30 206.06 53951.78 88888.00 2008-03-05 03:18:48.407 065 17395.26 206.08 53951.75 88888.00 2008-03-05 03:18:48.907 065 17395.22 206.09 53951.71 88888.00 2008-03-05 03:18:49.407 065 17395.26 206.08 53951.76 88888.00 2008-03-05 03:18:49.907 065 17395.30 206.05 53951.68 88888.00 2008-03-05 03:18:50.407 065 17395.38 206.04 53951.64 88888.00 2008-03-05 03:18:50.907 065 17395.42 205.95 53951.64 88888.00 2008-03-05 03:18:51.407 065 17395.35 205.97 53951.66 88888.00 2008-03-05 03:18:51.907 065 17395.29 206.02 53951.71 88888.00 2008-03-05 03:18:52.407 065 17395.33 206.05 53951.77 88888.00 2008-03-05 03:18:52.907 065 17395.30 206.08 53951.72 88888.00 2008-03-05 03:18:53.407 065 17395.33 205.99 53951.72 88888.00 2008-03-05 03:18:53.907 065 17395.31 205.93 53951.79 88888.00 2008-03-05 03:18:54.407 065 17395.38 205.97 53951.70 88888.00 2008-03-05 03:18:54.907 065 17395.46 205.96 53951.68 88888.00 2008-03-05 03:18:55.407 065 17395.48 206.00 53951.68 88888.00 2008-03-05 03:18:55.907 065 17395.46 205.98 53951.64 88888.00 2008-03-05 03:18:56.407 065 17395.35 205.95 53951.70 88888.00 2008-03-05 03:18:56.907 065 17395.33 205.89 53951.73 88888.00 2008-03-05 03:18:57.407 065 17395.36 205.87 53951.58 88888.00 2008-03-05 03:18:57.907 065 17395.35 205.90 53951.57 88888.00 2008-03-05 03:18:58.407 065 17395.32 205.88 53951.52 88888.00 2008-03-05 03:18:58.907 065 17395.35 205.84 53951.46 88888.00 2008-03-05 03:18:59.407 065 17395.37 205.83 53951.55 88888.00 2008-03-05 03:18:59.907 065 17395.38 205.81 53951.59 88888.00 2008-03-05 03:19:00.407 065 17395.43 205.81 53951.56 88888.00 2008-03-05 03:19:00.907 065 17395.43 205.79 53951.50 88888.00 2008-03-05 03:19:01.407 065 17395.46 205.77 53951.45 88888.00 2008-03-05 03:19:01.907 065 17395.46 205.76 53951.41 88888.00 2008-03-05 03:19:02.407 065 17395.50 205.67 53951.43 88888.00 2008-03-05 03:19:02.907 065 17395.47 205.68 53951.53 88888.00 2008-03-05 03:19:03.407 065 17395.49 205.67 53951.60 88888.00 2008-03-05 03:19:03.907 065 17395.59 205.70 53951.62 88888.00 2008-03-05 03:19:04.407 065 17395.63 205.63 53951.57 88888.00 2008-03-05 03:19:04.907 065 17395.58 205.59 53951.59 88888.00 2008-03-05 03:19:05.407 065 17395.61 205.61 53951.56 88888.00 2008-03-05 03:19:05.907 065 17395.55 205.61 53951.55 88888.00 2008-03-05 03:19:06.407 065 17395.55 205.56 53951.62 88888.00 2008-03-05 03:19:06.907 065 17395.51 205.49 53951.77 88888.00 2008-03-05 03:19:07.407 065 17395.56 205.47 53951.73 88888.00 2008-03-05 03:19:07.907 065 17395.61 205.48 53951.70 88888.00 2008-03-05 03:19:08.407 065 17395.63 205.48 53951.70 88888.00 2008-03-05 03:19:08.907 065 17395.58 205.56 53951.67 88888.00 2008-03-05 03:19:09.407 065 17395.61 205.52 53951.58 88888.00 2008-03-05 03:19:09.907 065 17395.64 205.52 53951.70 88888.00 2008-03-05 03:19:10.407 065 17395.66 205.55 53951.72 88888.00 2008-03-05 03:19:10.907 065 17395.71 205.58 53951.66 88888.00 2008-03-05 03:19:11.407 065 17395.68 205.52 53951.69 88888.00 2008-03-05 03:19:11.907 065 17395.64 205.48 53951.70 88888.00 2008-03-05 03:19:12.407 065 17395.68 205.48 53951.73 88888.00 2008-03-05 03:19:12.907 065 17395.67 205.51 53951.68 88888.00 2008-03-05 03:19:13.407 065 17395.64 205.49 53951.68 88888.00 2008-03-05 03:19:13.907 065 17395.73 205.46 53951.71 88888.00 2008-03-05 03:19:14.407 065 17395.67 205.49 53951.72 88888.00 2008-03-05 03:19:14.907 065 17395.64 205.48 53951.71 88888.00 2008-03-05 03:19:15.407 065 17395.66 205.52 53951.80 88888.00 2008-03-05 03:19:15.907 065 17395.72 205.55 53951.89 88888.00 2008-03-05 03:19:16.407 065 17395.68 205.55 53951.84 88888.00 2008-03-05 03:19:16.907 065 17395.66 205.57 53951.79 88888.00 2008-03-05 03:19:17.407 065 17395.77 205.50 53951.86 88888.00 2008-03-05 03:19:17.907 065 17395.72 205.51 53951.84 88888.00 2008-03-05 03:19:18.407 065 17395.71 205.51 53951.81 88888.00 2008-03-05 03:19:18.907 065 17395.67 205.48 53951.83 88888.00 2008-03-05 03:19:19.407 065 17395.74 205.46 53951.87 88888.00 2008-03-05 03:19:19.907 065 17395.79 205.49 53951.81 88888.00 2008-03-05 03:19:20.407 065 17395.79 205.46 53951.70 88888.00 2008-03-05 03:19:20.907 065 17395.80 205.44 53951.67 88888.00 2008-03-05 03:19:21.407 065 17395.77 205.40 53951.76 88888.00 2008-03-05 03:19:21.907 065 17395.71 205.36 53951.67 88888.00 2008-03-05 03:19:22.407 065 17395.72 205.32 53951.61 88888.00 2008-03-05 03:19:22.907 065 17395.78 205.31 53951.69 88888.00 2008-03-05 03:19:23.407 065 17395.81 205.37 53951.72 88888.00 2008-03-05 03:19:23.907 065 17395.84 205.44 53951.68 88888.00 2008-03-05 03:19:24.407 065 17395.83 205.46 53951.67 88888.00 2008-03-05 03:19:24.907 065 17395.82 205.47 53951.68 88888.00 2008-03-05 03:19:25.407 065 17395.90 205.46 53951.73 88888.00 2008-03-05 03:19:25.907 065 17395.90 205.49 53951.81 88888.00 2008-03-05 03:19:26.407 065 17395.87 205.41 53951.88 88888.00 2008-03-05 03:19:26.907 065 17395.94 205.44 53951.82 88888.00 2008-03-05 03:19:27.407 065 17396.05 205.50 53951.82 88888.00 2008-03-05 03:19:27.907 065 17396.01 205.50 53951.81 88888.00 2008-03-05 03:19:28.407 065 17395.98 205.49 53951.77 88888.00 2008-03-05 03:19:28.907 065 17395.99 205.45 53951.73 88888.00 2008-03-05 03:19:29.407 065 17395.97 205.41 53951.75 88888.00 2008-03-05 03:19:29.907 065 17396.05 205.39 53951.81 88888.00 2008-03-05 03:19:30.407 065 17396.04 205.30 53951.78 88888.00 2008-03-05 03:19:30.907 065 17396.05 205.32 53951.71 88888.00 2008-03-05 03:19:31.407 065 17396.09 205.41 53951.73 88888.00 2008-03-05 03:19:31.907 065 17396.07 205.40 53951.77 88888.00 2008-03-05 03:19:32.407 065 17396.05 205.32 53951.79 88888.00 2008-03-05 03:19:32.907 065 17395.99 205.35 53951.83 88888.00 2008-03-05 03:19:33.407 065 17396.01 205.35 53951.78 88888.00 2008-03-05 03:19:33.907 065 17396.10 205.35 53951.70 88888.00 2008-03-05 03:19:34.407 065 17396.08 205.30 53951.68 88888.00 2008-03-05 03:19:34.907 065 17396.05 205.27 53951.62 88888.00 2008-03-05 03:19:35.407 065 17396.08 205.29 53951.64 88888.00 2008-03-05 03:19:35.907 065 17396.13 205.28 53951.66 88888.00 2008-03-05 03:19:36.407 065 17396.03 205.35 53951.65 88888.00 2008-03-05 03:19:36.907 065 17396.02 205.27 53951.57 88888.00 2008-03-05 03:19:37.407 065 17396.11 205.27 53951.54 88888.00 2008-03-05 03:19:37.907 065 17396.12 205.30 53951.54 88888.00 2008-03-05 03:19:38.407 065 17396.09 205.22 53951.53 88888.00 2008-03-05 03:19:38.907 065 17396.04 205.26 53951.54 88888.00 2008-03-05 03:19:39.407 065 17396.08 205.20 53951.57 88888.00 2008-03-05 03:19:39.907 065 17396.01 205.19 53951.72 88888.00 2008-03-05 03:19:40.407 065 17396.10 205.22 53951.67 88888.00 2008-03-05 03:19:40.907 065 17396.05 205.26 53951.70 88888.00 2008-03-05 03:19:41.407 065 17396.05 205.15 53951.68 88888.00 2008-03-05 03:19:41.907 065 17396.11 205.21 53951.65 88888.00 2008-03-05 03:19:42.407 065 17396.25 205.24 53951.62 88888.00 2008-03-05 03:19:42.907 065 17396.18 205.28 53951.52 88888.00 2008-03-05 03:19:43.407 065 17396.17 205.31 53951.48 88888.00 2008-03-05 03:19:43.907 065 17396.19 205.34 53951.57 88888.00 2008-03-05 03:19:44.407 065 17396.08 205.29 53951.67 88888.00 2008-03-05 03:19:44.907 065 17396.08 205.31 53951.72 88888.00 2008-03-05 03:19:45.407 065 17396.20 205.28 53951.68 88888.00 2008-03-05 03:19:45.907 065 17396.21 205.22 53951.56 88888.00 2008-03-05 03:19:46.407 065 17396.29 205.31 53951.61 88888.00 2008-03-05 03:19:46.907 065 17396.27 205.36 53951.60 88888.00 2008-03-05 03:19:47.407 065 17396.31 205.34 53951.65 88888.00 2008-03-05 03:19:47.907 065 17396.29 205.36 53951.69 88888.00 2008-03-05 03:19:48.407 065 17396.32 205.32 53951.65 88888.00 2008-03-05 03:19:48.907 065 17396.40 205.25 53951.60 88888.00 2008-03-05 03:19:49.407 065 17396.37 205.25 53951.56 88888.00 2008-03-05 03:19:49.907 065 17396.35 205.32 53951.61 88888.00 2008-03-05 03:19:50.407 065 17396.37 205.32 53951.60 88888.00 2008-03-05 03:19:50.907 065 17396.30 205.31 53951.60 88888.00 2008-03-05 03:19:51.407 065 17396.34 205.35 53951.52 88888.00 2008-03-05 03:19:51.907 065 17396.23 205.34 53951.52 88888.00 2008-03-05 03:19:52.407 065 17396.25 205.40 53951.54 88888.00 2008-03-05 03:19:52.907 065 17396.35 205.40 53951.55 88888.00 2008-03-05 03:19:53.407 065 17396.38 205.32 53951.60 88888.00 2008-03-05 03:19:53.907 065 17396.39 205.32 53951.59 88888.00 2008-03-05 03:19:54.407 065 17396.37 205.25 53951.57 88888.00 2008-03-05 03:19:54.907 065 17396.31 205.22 53951.58 88888.00 2008-03-05 03:19:55.407 065 17396.40 205.24 53951.60 88888.00 2008-03-05 03:19:55.907 065 17396.47 205.25 53951.67 88888.00 2008-03-05 03:19:56.407 065 17396.47 205.37 53951.73 88888.00 2008-03-05 03:19:56.907 065 17396.47 205.38 53951.75 88888.00 2008-03-05 03:19:57.407 065 17396.55 205.31 53951.72 88888.00 2008-03-05 03:19:57.907 065 17396.55 205.34 53951.72 88888.00 2008-03-05 03:19:58.407 065 17396.45 205.31 53951.66 88888.00 2008-03-05 03:19:58.907 065 17396.42 205.35 53951.60 88888.00 2008-03-05 03:19:59.407 065 17396.43 205.34 53951.64 88888.00 2008-03-05 03:19:59.907 065 17396.47 205.40 53951.62 88888.00 2008-03-05 03:20:00.407 065 17396.47 205.38 53951.62 88888.00 2008-03-05 03:20:00.907 065 17396.35 205.32 53951.68 88888.00 2008-03-05 03:20:01.407 065 17396.34 205.32 53951.65 88888.00 2008-03-05 03:20:01.907 065 17396.43 205.28 53951.60 88888.00 2008-03-05 03:20:02.407 065 17396.38 205.25 53951.62 88888.00 2008-03-05 03:20:02.907 065 17396.37 205.24 53951.67 88888.00 2008-03-05 03:20:03.407 065 17396.39 205.29 53951.71 88888.00 2008-03-05 03:20:03.907 065 17396.48 205.27 53951.67 88888.00 2008-03-05 03:20:04.407 065 17396.52 205.24 53951.61 88888.00 2008-03-05 03:20:04.907 065 17396.51 205.20 53951.71 88888.00 2008-03-05 03:20:05.407 065 17396.48 205.20 53951.76 88888.00 2008-03-05 03:20:05.907 065 17396.39 205.22 53951.70 88888.00 2008-03-05 03:20:06.407 065 17396.41 205.22 53951.70 88888.00 2008-03-05 03:20:06.907 065 17396.48 205.19 53951.68 88888.00 2008-03-05 03:20:07.407 065 17396.42 205.19 53951.67 88888.00 2008-03-05 03:20:07.907 065 17396.38 205.15 53951.70 88888.00 2008-03-05 03:20:08.407 065 17396.37 205.09 53951.71 88888.00 2008-03-05 03:20:08.907 065 17396.41 205.11 53951.75 88888.00 2008-03-05 03:20:09.407 065 17396.52 205.19 53951.71 88888.00 2008-03-05 03:20:09.907 065 17396.42 205.17 53951.71 88888.00 2008-03-05 03:20:10.407 065 17396.41 205.11 53951.61 88888.00 2008-03-05 03:20:10.907 065 17396.41 205.07 53951.70 88888.00 2008-03-05 03:20:11.407 065 17396.40 205.09 53951.75 88888.00 2008-03-05 03:20:11.907 065 17396.43 205.09 53951.66 88888.00 2008-03-05 03:20:12.407 065 17396.44 205.10 53951.62 88888.00 2008-03-05 03:20:12.907 065 17396.38 205.03 53951.69 88888.00 2008-03-05 03:20:13.407 065 17396.35 205.06 53951.70 88888.00 2008-03-05 03:20:13.907 065 17396.47 205.09 53951.76 88888.00 2008-03-05 03:20:14.407 065 17396.45 205.13 53951.70 88888.00 2008-03-05 03:20:14.907 065 17396.42 205.16 53951.76 88888.00 2008-03-05 03:20:15.407 065 17396.43 205.10 53951.75 88888.00 2008-03-05 03:20:15.907 065 17396.55 205.13 53951.78 88888.00 2008-03-05 03:20:16.407 065 17396.64 205.19 53951.72 88888.00 2008-03-05 03:20:16.907 065 17396.60 205.24 53951.68 88888.00 2008-03-05 03:20:17.407 065 17396.50 205.17 53951.73 88888.00 2008-03-05 03:20:17.907 065 17396.45 205.15 53951.77 88888.00 2008-03-05 03:20:18.407 065 17396.40 205.07 53951.83 88888.00 2008-03-05 03:20:18.907 065 17396.47 205.12 53951.88 88888.00 2008-03-05 03:20:19.407 065 17396.48 205.15 53951.92 88888.00 2008-03-05 03:20:19.907 065 17396.45 205.11 53951.93 88888.00 2008-03-05 03:20:20.407 065 17396.49 205.08 53951.98 88888.00 2008-03-05 03:20:20.907 065 17396.51 205.08 53951.87 88888.00 2008-03-05 03:20:21.407 065 17396.51 205.08 53951.88 88888.00 2008-03-05 03:20:21.907 065 17396.48 205.09 53951.91 88888.00 2008-03-05 03:20:22.407 065 17396.41 205.08 53951.83 88888.00 2008-03-05 03:20:22.907 065 17396.45 205.08 53951.87 88888.00 2008-03-05 03:20:23.407 065 17396.43 205.08 53951.82 88888.00 2008-03-05 03:20:23.907 065 17396.44 205.03 53951.70 88888.00 2008-03-05 03:20:24.407 065 17396.42 205.07 53951.77 88888.00 2008-03-05 03:20:24.907 065 17396.51 205.07 53951.93 88888.00 2008-03-05 03:20:25.407 065 17396.43 205.06 53951.91 88888.00 2008-03-05 03:20:25.907 065 17396.47 205.01 53951.86 88888.00 2008-03-05 03:20:26.407 065 17396.59 205.05 53951.81 88888.00 2008-03-05 03:20:26.907 065 17396.49 205.08 53951.77 88888.00 2008-03-05 03:20:27.407 065 17396.34 205.01 53951.81 88888.00 2008-03-05 03:20:27.907 065 17396.32 205.00 53951.97 88888.00 2008-03-05 03:20:28.407 065 17396.35 205.00 53951.98 88888.00 2008-03-05 03:20:28.907 065 17396.34 205.06 53951.97 88888.00 2008-03-05 03:20:29.407 065 17396.25 205.08 53951.91 88888.00 2008-03-05 03:20:29.907 065 17396.24 204.96 53951.84 88888.00 2008-03-05 03:20:30.407 065 17396.22 205.01 53951.98 88888.00 2008-03-05 03:20:30.907 065 17396.29 205.01 53951.92 88888.00 2008-03-05 03:20:31.407 065 17396.27 205.01 53951.90 88888.00 2008-03-05 03:20:31.907 065 17396.28 204.96 53951.83 88888.00 2008-03-05 03:20:32.407 065 17396.28 204.93 53951.92 88888.00 2008-03-05 03:20:32.907 065 17396.28 204.99 53952.01 88888.00 2008-03-05 03:20:33.407 065 17396.31 205.08 53952.09 88888.00 2008-03-05 03:20:33.907 065 17396.25 205.02 53952.10 88888.00 2008-03-05 03:20:34.407 065 17396.18 204.92 53952.01 88888.00 2008-03-05 03:20:34.907 065 17396.25 204.88 53951.88 88888.00 2008-03-05 03:20:35.407 065 17396.25 204.88 53951.89 88888.00 2008-03-05 03:20:35.907 065 17396.29 204.86 53951.89 88888.00 2008-03-05 03:20:36.407 065 17396.29 204.83 53951.90 88888.00 2008-03-05 03:20:36.907 065 17396.22 204.80 53951.93 88888.00 2008-03-05 03:20:37.407 065 17396.23 204.77 53951.90 88888.00 2008-03-05 03:20:37.907 065 17396.24 204.80 53951.97 88888.00 2008-03-05 03:20:38.407 065 17396.30 204.78 53951.98 88888.00 2008-03-05 03:20:38.907 065 17396.37 204.85 53951.95 88888.00 2008-03-05 03:20:39.407 065 17396.30 204.87 53951.88 88888.00 2008-03-05 03:20:39.907 065 17396.27 204.85 53951.90 88888.00 2008-03-05 03:20:40.407 065 17396.31 204.79 53951.98 88888.00 2008-03-05 03:20:40.907 065 17396.30 204.73 53951.93 88888.00 2008-03-05 03:20:41.407 065 17396.24 204.74 53951.88 88888.00 2008-03-05 03:20:41.907 065 17396.21 204.73 53951.95 88888.00 2008-03-05 03:20:42.407 065 17396.27 204.70 53951.97 88888.00 2008-03-05 03:20:42.907 065 17396.24 204.68 53951.93 88888.00 2008-03-05 03:20:43.407 065 17396.18 204.64 53951.97 88888.00 2008-03-05 03:20:43.907 065 17396.12 204.63 53951.92 88888.00 2008-03-05 03:20:44.407 065 17396.09 204.63 53951.89 88888.00 2008-03-05 03:20:44.907 065 17396.14 204.60 53951.88 88888.00 2008-03-05 03:20:45.407 065 17396.23 204.59 53951.88 88888.00 2008-03-05 03:20:45.907 065 17396.17 204.68 53951.92 88888.00 2008-03-05 03:20:46.407 065 17396.17 204.70 53951.91 88888.00 2008-03-05 03:20:46.907 065 17396.18 204.67 53951.88 88888.00 2008-03-05 03:20:47.407 065 17396.19 204.64 53951.84 88888.00 2008-03-05 03:20:47.907 065 17396.19 204.67 53951.83 88888.00 2008-03-05 03:20:48.407 065 17396.20 204.67 53951.87 88888.00 2008-03-05 03:20:48.907 065 17396.20 204.66 53951.87 88888.00 2008-03-05 03:20:49.407 065 17396.15 204.63 53951.71 88888.00 2008-03-05 03:20:49.907 065 17396.21 204.60 53951.87 88888.00 2008-03-05 03:20:50.407 065 17396.19 204.57 53952.00 88888.00 2008-03-05 03:20:50.907 065 17396.14 204.54 53952.02 88888.00 2008-03-05 03:20:51.407 065 17396.09 204.53 53952.04 88888.00 2008-03-05 03:20:51.907 065 17396.11 204.52 53952.05 88888.00 2008-03-05 03:20:52.407 065 17396.14 204.53 53952.01 88888.00 2008-03-05 03:20:52.907 065 17396.08 204.52 53951.99 88888.00 2008-03-05 03:20:53.407 065 17396.15 204.53 53951.93 88888.00 2008-03-05 03:20:53.907 065 17396.20 204.59 53951.89 88888.00 2008-03-05 03:20:54.407 065 17396.17 204.59 53952.01 88888.00 2008-03-05 03:20:54.907 065 17396.09 204.56 53952.03 88888.00 2008-03-05 03:20:55.407 065 17396.09 204.52 53951.92 88888.00 2008-03-05 03:20:55.907 065 17396.12 204.53 53951.87 88888.00 2008-03-05 03:20:56.407 065 17396.08 204.47 53951.99 88888.00 2008-03-05 03:20:56.907 065 17396.17 204.46 53951.95 88888.00 2008-03-05 03:20:57.407 065 17396.20 204.43 53951.89 88888.00 2008-03-05 03:20:57.907 065 17396.18 204.39 53951.99 88888.00 2008-03-05 03:20:58.407 065 17396.08 204.47 53952.05 88888.00 2008-03-05 03:20:58.907 065 17396.01 204.49 53952.04 88888.00 2008-03-05 03:20:59.407 065 17396.10 204.44 53952.09 88888.00 2008-03-05 03:20:59.907 065 17396.12 204.42 53952.12 88888.00 2008-03-05 03:21:00.407 065 17396.11 204.48 53951.97 88888.00 2008-03-05 03:21:00.907 065 17396.07 204.48 53952.05 88888.00 2008-03-05 03:21:01.407 065 17396.07 204.37 53952.14 88888.00 2008-03-05 03:21:01.907 065 17396.13 204.39 53952.15 88888.00 2008-03-05 03:21:02.407 065 17396.05 204.35 53952.13 88888.00 2008-03-05 03:21:02.907 065 17396.07 204.42 53952.06 88888.00 2008-03-05 03:21:03.407 065 17396.05 204.46 53952.01 88888.00 2008-03-05 03:21:03.907 065 17396.01 204.42 53952.09 88888.00 2008-03-05 03:21:04.407 065 17395.97 204.43 53952.03 88888.00 2008-03-05 03:21:04.907 065 17395.93 204.43 53951.94 88888.00 2008-03-05 03:21:05.404 065 17395.93 204.41 53951.94 88888.00 2008-03-05 03:21:05.904 065 17396.09 204.34 53952.01 88888.00 2008-03-05 03:21:06.404 065 17396.17 204.28 53951.94 88888.00 2008-03-05 03:21:06.904 065 17396.10 204.24 53951.93 88888.00 2008-03-05 03:21:07.404 065 17396.11 204.34 53952.03 88888.00 2008-03-05 03:21:07.904 065 17396.14 204.32 53952.04 88888.00 2008-03-05 03:21:08.404 065 17396.18 204.34 53952.03 88888.00 2008-03-05 03:21:08.904 065 17396.18 204.37 53952.08 88888.00 2008-03-05 03:21:09.404 065 17396.18 204.30 53952.05 88888.00 2008-03-05 03:21:09.904 065 17396.12 204.35 53951.95 88888.00 2008-03-05 03:21:10.404 065 17396.12 204.35 53951.88 88888.00 2008-03-05 03:21:10.904 065 17396.08 204.33 53951.94 88888.00 2008-03-05 03:21:11.404 065 17396.11 204.40 53951.98 88888.00 2008-03-05 03:21:11.904 065 17396.20 204.39 53951.99 88888.00 2008-03-05 03:21:12.404 065 17396.19 204.32 53952.01 88888.00 2008-03-05 03:21:12.904 065 17396.17 204.33 53952.05 88888.00 2008-03-05 03:21:13.404 065 17396.09 204.38 53952.12 88888.00 2008-03-05 03:21:13.904 065 17396.04 204.38 53952.15 88888.00 2008-03-05 03:21:14.404 065 17396.09 204.37 53952.10 88888.00 2008-03-05 03:21:14.904 065 17396.10 204.33 53952.12 88888.00 2008-03-05 03:21:15.404 065 17396.13 204.39 53952.03 88888.00 2008-03-05 03:21:15.904 065 17396.17 204.40 53952.03 88888.00 2008-03-05 03:21:16.404 065 17396.07 204.40 53952.13 88888.00 2008-03-05 03:21:16.904 065 17396.00 204.35 53952.15 88888.00 2008-03-05 03:21:17.404 065 17396.01 204.34 53952.12 88888.00 2008-03-05 03:21:17.904 065 17396.07 204.33 53952.08 88888.00 2008-03-05 03:21:18.404 065 17396.01 204.37 53951.99 88888.00 2008-03-05 03:21:18.904 065 17395.92 204.37 53952.03 88888.00 2008-03-05 03:21:19.404 065 17395.92 204.29 53952.14 88888.00 2008-03-05 03:21:19.904 065 17396.01 204.24 53952.13 88888.00 2008-03-05 03:21:20.404 065 17395.94 204.30 53952.13 88888.00 2008-03-05 03:21:20.904 065 17395.90 204.28 53952.11 88888.00 2008-03-05 03:21:21.404 065 17395.90 204.28 53952.05 88888.00 2008-03-05 03:21:21.904 065 17395.99 204.28 53951.98 88888.00 2008-03-05 03:21:22.404 065 17396.05 204.27 53951.97 88888.00 2008-03-05 03:21:22.904 065 17395.97 204.28 53951.94 88888.00 2008-03-05 03:21:23.404 065 17395.96 204.25 53951.97 88888.00 2008-03-05 03:21:23.904 065 17396.03 204.25 53952.01 88888.00 2008-03-05 03:21:24.404 065 17396.05 204.39 53952.03 88888.00 2008-03-05 03:21:24.904 065 17396.09 204.38 53952.06 88888.00 2008-03-05 03:21:25.404 065 17396.14 204.39 53951.93 88888.00 2008-03-05 03:21:25.904 065 17396.03 204.40 53951.92 88888.00 2008-03-05 03:21:26.404 065 17396.02 204.35 53951.98 88888.00 2008-03-05 03:21:26.904 065 17396.07 204.34 53951.93 88888.00 2008-03-05 03:21:27.404 065 17395.98 204.31 53951.92 88888.00 2008-03-05 03:21:27.904 065 17395.94 204.30 53951.94 88888.00 2008-03-05 03:21:28.404 065 17395.97 204.32 53951.95 88888.00 2008-03-05 03:21:28.904 065 17395.97 204.41 53951.93 88888.00 2008-03-05 03:21:29.404 065 17395.89 204.42 53951.90 88888.00 2008-03-05 03:21:29.904 065 17395.89 204.40 53951.95 88888.00 2008-03-05 03:21:30.404 065 17395.92 204.35 53951.95 88888.00 2008-03-05 03:21:30.904 065 17395.81 204.40 53951.90 88888.00 2008-03-05 03:21:31.404 065 17395.83 204.43 53951.97 88888.00 2008-03-05 03:21:31.904 065 17395.90 204.42 53952.03 88888.00 2008-03-05 03:21:32.404 065 17395.91 204.39 53952.09 88888.00 2008-03-05 03:21:32.904 065 17395.86 204.40 53952.11 88888.00 2008-03-05 03:21:33.404 065 17395.81 204.42 53952.15 88888.00 2008-03-05 03:21:33.904 065 17395.82 204.44 53952.12 88888.00 2008-03-05 03:21:34.404 065 17395.81 204.44 53952.10 88888.00 2008-03-05 03:21:34.904 065 17395.86 204.44 53952.06 88888.00 2008-03-05 03:21:35.404 065 17395.86 204.44 53952.06 88888.00 2008-03-05 03:21:35.904 065 17395.88 204.38 53952.10 88888.00 2008-03-05 03:21:36.404 065 17395.91 204.43 53952.22 88888.00 2008-03-05 03:21:36.904 065 17396.11 204.44 53952.20 88888.00 2008-03-05 03:21:37.404 065 17396.08 204.51 53952.13 88888.00 2008-03-05 03:21:37.904 065 17396.05 204.50 53952.10 88888.00 2008-03-05 03:21:38.404 065 17396.04 204.47 53952.11 88888.00 2008-03-05 03:21:38.904 065 17396.03 204.42 53952.08 88888.00 2008-03-05 03:21:39.404 065 17396.07 204.42 53952.02 88888.00 2008-03-05 03:21:39.904 065 17395.99 204.33 53952.08 88888.00 2008-03-05 03:21:40.404 065 17395.91 204.33 53952.04 88888.00 2008-03-05 03:21:40.904 065 17395.99 204.41 53952.12 88888.00 2008-03-05 03:21:41.404 065 17396.09 204.42 53952.11 88888.00 2008-03-05 03:21:41.904 065 17396.22 204.40 53952.09 88888.00 2008-03-05 03:21:42.404 065 17396.13 204.39 53952.08 88888.00 2008-03-05 03:21:42.904 065 17395.96 204.39 53952.14 88888.00 2008-03-05 03:21:43.404 065 17395.90 204.43 53952.09 88888.00 2008-03-05 03:21:43.904 065 17395.88 204.35 53952.03 88888.00 2008-03-05 03:21:44.404 065 17395.88 204.33 53951.99 88888.00 2008-03-05 03:21:44.904 065 17395.74 204.41 53951.94 88888.00 2008-03-05 03:21:45.404 065 17395.72 204.42 53951.92 88888.00 2008-03-05 03:21:45.904 065 17395.80 204.42 53951.88 88888.00 2008-03-05 03:21:46.404 065 17395.74 204.44 53952.02 88888.00 2008-03-05 03:21:46.904 065 17395.76 204.41 53952.16 88888.00 2008-03-05 03:21:47.404 065 17395.72 204.47 53952.18 88888.00 2008-03-05 03:21:47.904 065 17395.72 204.48 53952.11 88888.00 2008-03-05 03:21:48.404 065 17395.79 204.43 53952.06 88888.00 2008-03-05 03:21:48.904 065 17395.80 204.44 53952.11 88888.00 2008-03-05 03:21:49.404 065 17395.76 204.42 53952.12 88888.00 2008-03-05 03:21:49.904 065 17395.62 204.47 53952.08 88888.00 2008-03-05 03:21:50.404 065 17395.69 204.44 53952.01 88888.00 2008-03-05 03:21:50.904 065 17395.62 204.43 53951.97 88888.00 2008-03-05 03:21:51.404 065 17395.60 204.42 53951.86 88888.00 2008-03-05 03:21:51.904 065 17395.66 204.43 53951.83 88888.00 2008-03-05 03:21:52.404 065 17395.62 204.38 53951.99 88888.00 2008-03-05 03:21:52.904 065 17395.70 204.42 53952.09 88888.00 2008-03-05 03:21:53.404 065 17395.67 204.47 53952.13 88888.00 2008-03-05 03:21:53.904 065 17395.61 204.44 53952.16 88888.00 2008-03-05 03:21:54.404 065 17395.58 204.48 53952.11 88888.00 2008-03-05 03:21:54.904 065 17395.68 204.44 53952.04 88888.00 2008-03-05 03:21:55.404 065 17395.68 204.40 53952.15 88888.00 2008-03-05 03:21:55.904 065 17395.61 204.43 53952.23 88888.00 2008-03-05 03:21:56.404 065 17395.63 204.39 53952.32 88888.00 2008-03-05 03:21:56.904 065 17395.61 204.37 53952.11 88888.00 2008-03-05 03:21:57.404 065 17395.62 204.43 53952.08 88888.00 2008-03-05 03:21:57.904 065 17395.60 204.41 53952.04 88888.00 2008-03-05 03:21:58.404 065 17395.63 204.38 53952.01 88888.00 2008-03-05 03:21:58.904 065 17395.66 204.31 53952.12 88888.00 2008-03-05 03:21:59.404 065 17395.56 204.33 53952.17 88888.00 2008-03-05 03:21:59.904 065 17395.61 204.32 53952.11 88888.00 2008-03-05 03:22:00.404 065 17395.67 204.31 53952.21 88888.00 2008-03-05 03:22:00.904 065 17395.70 204.30 53952.21 88888.00 2008-03-05 03:22:01.404 065 17395.63 204.27 53952.17 88888.00 2008-03-05 03:22:01.904 065 17395.66 204.28 53952.22 88888.00 2008-03-05 03:22:02.404 065 17395.56 204.30 53952.21 88888.00 2008-03-05 03:22:02.904 065 17395.45 204.29 53952.21 88888.00 2008-03-05 03:22:03.404 065 17395.45 204.25 53952.21 88888.00 2008-03-05 03:22:03.904 065 17395.41 204.30 53952.15 88888.00 2008-03-05 03:22:04.404 065 17395.33 204.34 53952.11 88888.00 2008-03-05 03:22:04.904 065 17395.33 204.29 53952.15 88888.00 2008-03-05 03:22:05.404 065 17395.32 204.19 53952.12 88888.00 2008-03-05 03:22:05.904 065 17395.36 204.17 53952.15 88888.00 2008-03-05 03:22:06.404 065 17395.32 204.21 53952.16 88888.00 2008-03-05 03:22:06.904 065 17395.41 204.21 53952.06 88888.00 2008-03-05 03:22:07.404 065 17395.46 204.25 53952.08 88888.00 2008-03-05 03:22:07.904 065 17395.42 204.25 53952.14 88888.00 2008-03-05 03:22:08.404 065 17395.48 204.25 53952.15 88888.00 2008-03-05 03:22:08.904 065 17395.51 204.19 53952.11 88888.00 2008-03-05 03:22:09.404 065 17395.42 204.22 53952.09 88888.00 2008-03-05 03:22:09.904 065 17395.42 204.23 53952.11 88888.00 2008-03-05 03:22:10.404 065 17395.40 204.22 53952.17 88888.00 2008-03-05 03:22:10.904 065 17395.43 204.25 53952.23 88888.00 2008-03-05 03:22:11.404 065 17395.45 204.23 53952.13 88888.00 2008-03-05 03:22:11.904 065 17395.47 204.24 53952.04 88888.00 2008-03-05 03:22:12.404 065 17395.46 204.23 53952.11 88888.00 2008-03-05 03:22:12.904 065 17395.39 204.27 53952.11 88888.00 2008-03-05 03:22:13.404 065 17395.42 204.27 53952.12 88888.00 2008-03-05 03:22:13.904 065 17395.42 204.14 53952.14 88888.00 2008-03-05 03:22:14.404 065 17395.32 204.12 53952.05 88888.00 2008-03-05 03:22:14.904 065 17395.38 204.05 53952.09 88888.00 2008-03-05 03:22:15.404 065 17395.59 204.05 53952.11 88888.00 2008-03-05 03:22:15.904 065 17395.63 204.12 53952.09 88888.00 2008-03-05 03:22:16.404 065 17395.55 204.09 53952.06 88888.00 2008-03-05 03:22:16.904 065 17395.48 203.99 53952.09 88888.00 2008-03-05 03:22:17.404 065 17395.46 203.95 53952.10 88888.00 2008-03-05 03:22:17.904 065 17395.45 203.95 53952.09 88888.00 2008-03-05 03:22:18.404 065 17395.31 204.00 53952.06 88888.00 2008-03-05 03:22:18.904 065 17395.29 204.05 53952.06 88888.00 2008-03-05 03:22:19.404 065 17395.35 203.95 53952.09 88888.00 2008-03-05 03:22:19.904 065 17395.28 203.95 53952.05 88888.00 2008-03-05 03:22:20.404 065 17395.20 203.94 53951.97 88888.00 2008-03-05 03:22:20.904 065 17395.23 203.89 53951.90 88888.00 2008-03-05 03:22:21.404 065 17395.27 203.89 53952.01 88888.00 2008-03-05 03:22:21.904 065 17395.21 203.91 53952.05 88888.00 2008-03-05 03:22:22.404 065 17395.23 203.96 53951.97 88888.00 2008-03-05 03:22:22.904 065 17395.18 204.01 53951.93 88888.00 2008-03-05 03:22:23.404 065 17395.16 203.94 53951.99 88888.00 2008-03-05 03:22:23.904 065 17395.20 203.80 53951.98 88888.00 2008-03-05 03:22:24.404 065 17395.19 203.76 53951.94 88888.00 2008-03-05 03:22:24.904 065 17395.21 203.76 53951.93 88888.00 2008-03-05 03:22:25.404 065 17395.21 203.81 53951.98 88888.00 2008-03-05 03:22:25.904 065 17395.16 203.81 53952.08 88888.00 2008-03-05 03:22:26.404 065 17395.13 203.83 53952.06 88888.00 2008-03-05 03:22:26.904 065 17395.19 203.79 53952.04 88888.00 2008-03-05 03:22:27.404 065 17395.22 203.80 53952.02 88888.00 2008-03-05 03:22:27.904 065 17395.20 203.79 53952.01 88888.00 2008-03-05 03:22:28.404 065 17395.15 203.73 53952.02 88888.00 2008-03-05 03:22:28.904 065 17395.18 203.68 53951.92 88888.00 2008-03-05 03:22:29.404 065 17395.28 203.59 53951.97 88888.00 2008-03-05 03:22:29.904 065 17395.28 203.60 53952.04 88888.00 2008-03-05 03:22:30.404 065 17395.27 203.66 53952.06 88888.00 2008-03-05 03:22:30.904 065 17395.23 203.61 53952.02 88888.00 2008-03-05 03:22:31.404 065 17395.16 203.62 53951.98 88888.00 2008-03-05 03:22:31.904 065 17395.15 203.65 53952.00 88888.00 2008-03-05 03:22:32.404 065 17395.18 203.61 53951.98 88888.00 2008-03-05 03:22:32.904 065 17395.17 203.62 53951.98 88888.00 2008-03-05 03:22:33.404 065 17395.20 203.66 53952.02 88888.00 2008-03-05 03:22:33.904 065 17395.22 203.65 53952.08 88888.00 2008-03-05 03:22:34.404 065 17395.11 203.65 53952.15 88888.00 2008-03-05 03:22:34.904 065 17395.06 203.55 53952.12 88888.00 2008-03-05 03:22:35.404 065 17394.97 203.53 53952.15 88888.00 2008-03-05 03:22:35.904 065 17394.97 203.53 53952.18 88888.00 2008-03-05 03:22:36.404 065 17395.08 203.50 53952.25 88888.00 2008-03-05 03:22:36.904 065 17395.15 203.55 53952.20 88888.00 2008-03-05 03:22:37.404 065 17395.12 203.64 53952.13 88888.00 2008-03-05 03:22:37.904 065 17395.15 203.57 53952.13 88888.00 2008-03-05 03:22:38.404 065 17395.09 203.57 53952.15 88888.00 2008-03-05 03:22:38.904 065 17395.09 203.52 53952.15 88888.00 2008-03-05 03:22:39.404 065 17395.04 203.52 53952.16 88888.00 2008-03-05 03:22:39.904 065 17395.06 203.53 53952.15 88888.00 2008-03-05 03:22:40.404 065 17395.01 203.52 53952.04 88888.00 2008-03-05 03:22:40.904 065 17395.00 203.56 53952.05 88888.00 2008-03-05 03:22:41.404 065 17395.01 203.59 53952.02 88888.00 2008-03-05 03:22:41.904 065 17395.05 203.59 53952.01 88888.00 2008-03-05 03:22:42.404 065 17395.06 203.60 53952.01 88888.00 2008-03-05 03:22:42.904 065 17395.15 203.64 53952.04 88888.00 2008-03-05 03:22:43.404 065 17395.11 203.65 53952.09 88888.00 2008-03-05 03:22:43.904 065 17395.12 203.60 53952.08 88888.00 2008-03-05 03:22:44.404 065 17395.08 203.55 53952.01 88888.00 2008-03-05 03:22:44.904 065 17395.02 203.57 53951.91 88888.00 2008-03-05 03:22:45.404 065 17395.07 203.52 53951.90 88888.00 2008-03-05 03:22:45.904 065 17395.10 203.47 53951.93 88888.00 2008-03-05 03:22:46.404 065 17395.07 203.52 53952.01 88888.00 2008-03-05 03:22:46.904 065 17394.97 203.49 53952.01 88888.00 2008-03-05 03:22:47.404 065 17394.88 203.47 53951.93 88888.00 2008-03-05 03:22:47.904 065 17394.85 203.50 53951.95 88888.00 2008-03-05 03:22:48.404 065 17394.91 203.54 53951.95 88888.00 2008-03-05 03:22:48.904 065 17394.85 203.54 53952.01 88888.00 2008-03-05 03:22:49.404 065 17394.78 203.54 53952.05 88888.00 2008-03-05 03:22:49.904 065 17394.76 203.59 53952.08 88888.00 2008-03-05 03:22:50.404 065 17394.82 203.56 53952.06 88888.00 2008-03-05 03:22:50.904 065 17394.78 203.47 53952.06 88888.00 2008-03-05 03:22:51.404 065 17394.82 203.49 53952.06 88888.00 2008-03-05 03:22:51.904 065 17394.90 203.50 53951.99 88888.00 2008-03-05 03:22:52.404 065 17394.78 203.56 53952.00 88888.00 2008-03-05 03:22:52.904 065 17394.76 203.56 53952.08 88888.00 2008-03-05 03:22:53.404 065 17394.85 203.50 53952.13 88888.00 2008-03-05 03:22:53.904 065 17394.87 203.50 53952.06 88888.00 2008-03-05 03:22:54.404 065 17394.82 203.55 53951.99 88888.00 2008-03-05 03:22:54.904 065 17394.78 203.51 53952.03 88888.00 2008-03-05 03:22:55.404 065 17394.67 203.43 53952.12 88888.00 2008-03-05 03:22:55.904 065 17394.60 203.51 53952.13 88888.00 2008-03-05 03:22:56.404 065 17394.66 203.53 53952.09 88888.00 2008-03-05 03:22:56.904 065 17394.75 203.53 53952.05 88888.00 2008-03-05 03:22:57.404 065 17394.65 203.57 53952.10 88888.00 2008-03-05 03:22:57.904 065 17394.62 203.55 53952.18 88888.00 2008-03-05 03:22:58.404 065 17394.66 203.54 53952.18 88888.00 2008-03-05 03:22:58.904 065 17394.66 203.60 53952.09 88888.00 2008-03-05 03:22:59.404 065 17394.58 203.63 53952.06 88888.00 2008-03-05 03:22:59.904 065 17394.57 203.71 53952.12 88888.00 2008-03-05 03:23:00.404 065 17394.53 203.75 53952.12 88888.00 2008-03-05 03:23:00.904 065 17394.50 203.64 53952.20 88888.00 2008-03-05 03:23:01.404 065 17394.53 203.62 53952.23 88888.00 2008-03-05 03:23:01.904 065 17394.58 203.59 53952.29 88888.00 2008-03-05 03:23:02.404 065 17394.67 203.59 53952.28 88888.00 2008-03-05 03:23:02.904 065 17394.60 203.68 53952.36 88888.00 2008-03-05 03:23:03.404 065 17394.57 203.72 53952.34 88888.00 2008-03-05 03:23:03.904 065 17394.56 203.74 53952.36 88888.00 2008-03-05 03:23:04.404 065 17394.57 203.78 53952.42 88888.00 2008-03-05 03:23:04.904 065 17394.55 203.75 53952.36 88888.00 2008-03-05 03:23:05.404 065 17394.47 203.72 53952.26 88888.00 2008-03-05 03:23:05.904 065 17394.49 203.74 53952.20 88888.00 2008-03-05 03:23:06.404 065 17394.56 203.70 53952.18 88888.00 2008-03-05 03:23:06.904 065 17394.58 203.62 53952.20 88888.00 2008-03-05 03:23:07.404 065 17394.57 203.59 53952.16 88888.00 2008-03-05 03:23:07.904 065 17394.47 203.70 53952.18 88888.00 2008-03-05 03:23:08.404 065 17394.39 203.71 53952.21 88888.00 2008-03-05 03:23:08.904 065 17394.49 203.69 53952.22 88888.00 2008-03-05 03:23:09.404 065 17394.46 203.65 53952.20 88888.00 2008-03-05 03:23:09.904 065 17394.47 203.71 53952.24 88888.00 2008-03-05 03:23:10.404 065 17394.48 203.75 53952.24 88888.00 2008-03-05 03:23:10.904 065 17394.48 203.74 53952.17 88888.00 2008-03-05 03:23:11.404 065 17394.55 203.79 53952.17 88888.00 2008-03-05 03:23:11.904 065 17394.57 203.81 53952.20 88888.00 2008-03-05 03:23:12.404 065 17394.53 203.74 53952.20 88888.00 2008-03-05 03:23:12.904 065 17394.55 203.80 53952.23 88888.00 2008-03-05 03:23:13.404 065 17394.53 203.81 53952.25 88888.00 2008-03-05 03:23:13.904 065 17394.43 203.79 53952.17 88888.00 2008-03-05 03:23:14.404 065 17394.53 203.80 53952.15 88888.00 2008-03-05 03:23:14.904 065 17394.56 203.86 53952.11 88888.00 2008-03-05 03:23:15.404 065 17394.48 203.92 53952.10 88888.00 2008-03-05 03:23:15.904 065 17394.47 203.91 53952.06 88888.00 2008-03-05 03:23:16.404 065 17394.47 203.89 53952.16 88888.00 2008-03-05 03:23:16.904 065 17394.37 203.79 53952.20 88888.00 2008-03-05 03:23:17.404 065 17394.40 203.75 53952.18 88888.00 2008-03-05 03:23:17.904 065 17394.39 203.82 53952.17 88888.00 2008-03-05 03:23:18.404 065 17394.37 203.86 53952.17 88888.00 2008-03-05 03:23:18.904 065 17394.37 203.91 53952.14 88888.00 2008-03-05 03:23:19.404 065 17394.37 203.92 53952.18 88888.00 2008-03-05 03:23:19.904 065 17394.34 203.89 53952.20 88888.00 2008-03-05 03:23:20.404 065 17394.30 203.94 53952.18 88888.00 2008-03-05 03:23:20.904 065 17394.34 203.95 53952.22 88888.00 2008-03-05 03:23:21.404 065 17394.38 203.94 53952.13 88888.00 2008-03-05 03:23:21.904 065 17394.36 203.95 53952.06 88888.00 2008-03-05 03:23:22.404 065 17394.31 204.04 53952.15 88888.00 2008-03-05 03:23:22.904 065 17394.37 204.11 53952.24 88888.00 2008-03-05 03:23:23.404 065 17394.41 204.11 53952.18 88888.00 2008-03-05 03:23:23.904 065 17394.39 204.07 53952.24 88888.00 2008-03-05 03:23:24.404 065 17394.37 204.12 53952.31 88888.00 2008-03-05 03:23:24.904 065 17394.40 204.13 53952.24 88888.00 2008-03-05 03:23:25.404 065 17394.41 204.10 53952.37 88888.00 2008-03-05 03:23:25.904 065 17394.47 204.12 53952.33 88888.00 2008-03-05 03:23:26.404 065 17394.45 204.10 53952.25 88888.00 2008-03-05 03:23:26.904 065 17394.43 204.11 53952.16 88888.00 2008-03-05 03:23:27.404 065 17394.36 204.14 53952.13 88888.00 2008-03-05 03:23:27.904 065 17394.34 204.12 53952.20 88888.00 2008-03-05 03:23:28.404 065 17394.37 204.12 53952.24 88888.00 2008-03-05 03:23:28.904 065 17394.40 204.08 53952.15 88888.00 2008-03-05 03:23:29.404 065 17394.44 204.08 53952.12 88888.00 2008-03-05 03:23:29.904 065 17394.31 204.04 53952.18 88888.00 2008-03-05 03:23:30.404 065 17394.25 204.10 53952.15 88888.00 2008-03-05 03:23:30.904 065 17394.23 204.12 53952.12 88888.00 2008-03-05 03:23:31.404 065 17394.27 204.18 53952.15 88888.00 2008-03-05 03:23:31.904 065 17394.31 204.23 53952.11 88888.00 2008-03-05 03:23:32.404 065 17394.30 204.29 53952.03 88888.00 2008-03-05 03:23:32.904 065 17394.30 204.25 53952.05 88888.00 2008-03-05 03:23:33.404 065 17394.23 204.23 53952.09 88888.00 2008-03-05 03:23:33.904 065 17394.20 204.23 53952.02 88888.00 2008-03-05 03:23:34.404 065 17394.24 204.18 53952.04 88888.00 2008-03-05 03:23:34.904 065 17394.26 204.21 53952.04 88888.00 2008-03-05 03:23:35.404 065 17394.31 204.27 53952.11 88888.00 2008-03-05 03:23:35.904 065 17394.31 204.18 53952.11 88888.00 2008-03-05 03:23:36.404 065 17394.24 204.22 53952.12 88888.00 2008-03-05 03:23:36.904 065 17394.27 204.30 53952.13 88888.00 2008-03-05 03:23:37.404 065 17394.26 204.24 53952.11 88888.00 2008-03-05 03:23:37.904 065 17394.30 204.18 53952.04 88888.00 2008-03-05 03:23:38.404 065 17394.26 204.21 53952.09 88888.00 2008-03-05 03:23:38.904 065 17394.20 204.21 53952.16 88888.00 2008-03-05 03:23:39.404 065 17394.20 204.21 53952.13 88888.00 2008-03-05 03:23:39.904 065 17394.24 204.17 53952.09 88888.00 2008-03-05 03:23:40.404 065 17394.23 204.15 53952.10 88888.00 2008-03-05 03:23:40.904 065 17394.13 204.21 53952.06 88888.00 2008-03-05 03:23:41.404 065 17394.07 204.19 53952.06 88888.00 2008-03-05 03:23:41.904 065 17394.20 204.14 53952.16 88888.00 2008-03-05 03:23:42.404 065 17394.28 204.13 53952.26 88888.00 2008-03-05 03:23:42.904 065 17394.26 204.08 53952.21 88888.00 2008-03-05 03:23:43.404 065 17394.18 204.11 53952.13 88888.00 2008-03-05 03:23:43.904 065 17394.25 204.18 53952.16 88888.00 2008-03-05 03:23:44.404 065 17394.20 204.18 53952.20 88888.00 2008-03-05 03:23:44.904 065 17394.14 204.15 53952.17 88888.00 2008-03-05 03:23:45.404 065 17394.20 204.21 53952.06 88888.00 2008-03-05 03:23:45.904 065 17394.25 204.25 53952.05 88888.00 2008-03-05 03:23:46.404 065 17394.28 204.22 53952.11 88888.00 2008-03-05 03:23:46.904 065 17394.26 204.20 53952.20 88888.00 2008-03-05 03:23:47.401 065 17394.24 204.17 53952.21 88888.00 2008-03-05 03:23:47.901 065 17394.21 204.20 53952.14 88888.00 2008-03-05 03:23:48.401 065 17394.25 204.25 53952.06 88888.00 2008-03-05 03:23:48.901 065 17394.28 204.27 53952.06 88888.00 2008-03-05 03:23:49.401 065 17394.31 204.30 53952.09 88888.00 2008-03-05 03:23:49.901 065 17394.29 204.31 53952.09 88888.00 2008-03-05 03:23:50.401 065 17394.24 204.29 53952.17 88888.00 2008-03-05 03:23:50.901 065 17394.23 204.28 53952.16 88888.00 2008-03-05 03:23:51.401 065 17394.31 204.23 53952.04 88888.00 2008-03-05 03:23:51.901 065 17394.31 204.21 53952.01 88888.00 2008-03-05 03:23:52.401 065 17394.30 204.20 53952.09 88888.00 2008-03-05 03:23:52.901 065 17394.28 204.21 53952.01 88888.00 2008-03-05 03:23:53.401 065 17394.30 204.20 53952.00 88888.00 2008-03-05 03:23:53.901 065 17394.23 204.22 53952.11 88888.00 2008-03-05 03:23:54.401 065 17394.24 204.24 53952.21 88888.00 2008-03-05 03:23:54.901 065 17394.29 204.28 53952.12 88888.00 2008-03-05 03:23:55.401 065 17394.36 204.27 53952.06 88888.00 2008-03-05 03:23:55.901 065 17394.37 204.24 53952.08 88888.00 2008-03-05 03:23:56.401 065 17394.38 204.22 53952.00 88888.00 2008-03-05 03:23:56.901 065 17394.33 204.21 53951.98 88888.00 2008-03-05 03:23:57.401 065 17394.30 204.17 53951.97 88888.00 2008-03-05 03:23:57.901 065 17394.29 204.15 53951.98 88888.00 2008-03-05 03:23:58.401 065 17394.29 204.14 53951.99 88888.00 2008-03-05 03:23:58.901 065 17394.25 204.12 53952.03 88888.00 2008-03-05 03:23:59.401 065 17394.18 204.12 53952.09 88888.00 2008-03-05 03:23:59.901 065 17394.29 204.11 53952.03 88888.00 2008-03-05 03:24:00.401 065 17394.31 204.12 53951.99 88888.00 2008-03-05 03:24:00.901 065 17394.26 204.15 53952.02 88888.00 2008-03-05 03:24:01.401 065 17394.29 204.17 53952.10 88888.00 2008-03-05 03:24:01.901 065 17394.24 204.20 53952.08 88888.00 2008-03-05 03:24:02.401 065 17394.26 204.12 53952.11 88888.00 2008-03-05 03:24:02.901 065 17394.28 203.99 53952.17 88888.00 2008-03-05 03:24:03.401 065 17394.28 203.90 53952.12 88888.00 2008-03-05 03:24:03.901 065 17394.20 203.89 53952.14 88888.00 2008-03-05 03:24:04.401 065 17394.26 204.03 53952.09 88888.00 2008-03-05 03:24:04.901 065 17394.31 204.02 53952.12 88888.00 2008-03-05 03:24:05.401 065 17394.30 203.98 53952.15 88888.00 2008-03-05 03:24:05.901 065 17394.34 203.96 53952.15 88888.00 2008-03-05 03:24:06.401 065 17394.29 203.99 53952.20 88888.00 2008-03-05 03:24:06.901 065 17394.24 203.93 53952.25 88888.00 2008-03-05 03:24:07.401 065 17394.28 203.94 53952.17 88888.00 2008-03-05 03:24:07.901 065 17394.27 203.99 53952.12 88888.00 2008-03-05 03:24:08.401 065 17394.18 203.96 53952.26 88888.00 2008-03-05 03:24:08.901 065 17394.28 204.01 53952.29 88888.00 2008-03-05 03:24:09.401 065 17394.33 204.03 53952.33 88888.00 2008-03-05 03:24:09.901 065 17394.31 203.95 53952.31 88888.00 2008-03-05 03:24:10.401 065 17394.31 203.93 53952.24 88888.00 2008-03-05 03:24:10.901 065 17394.36 203.92 53952.16 88888.00 2008-03-05 03:24:11.401 065 17394.38 203.85 53952.14 88888.00 2008-03-05 03:24:11.901 065 17394.36 203.83 53952.18 88888.00 2008-03-05 03:24:12.401 065 17394.38 203.76 53952.20 88888.00 2008-03-05 03:24:12.901 065 17394.39 203.76 53952.27 88888.00 2008-03-05 03:24:13.401 065 17394.33 203.74 53952.33 88888.00 2008-03-05 03:24:13.901 065 17394.24 203.68 53952.16 88888.00 2008-03-05 03:24:14.401 065 17394.25 203.66 53952.04 88888.00 2008-03-05 03:24:14.901 065 17394.24 203.76 53952.02 88888.00 2008-03-05 03:24:15.401 065 17394.24 203.73 53952.05 88888.00 2008-03-05 03:24:15.901 065 17394.21 203.78 53952.14 88888.00 2008-03-05 03:24:16.401 065 17394.16 203.73 53952.17 88888.00 2008-03-05 03:24:16.901 065 17394.19 203.68 53952.15 88888.00 2008-03-05 03:24:17.401 065 17394.19 203.74 53952.12 88888.00 2008-03-05 03:24:17.901 065 17394.17 203.74 53952.22 88888.00 2008-03-05 03:24:18.401 065 17394.13 203.76 53952.21 88888.00 2008-03-05 03:24:18.901 065 17394.08 203.78 53952.05 88888.00 2008-03-05 03:24:19.401 065 17394.04 203.65 53951.98 88888.00 2008-03-05 03:24:19.901 065 17394.05 203.62 53952.08 88888.00 2008-03-05 03:24:20.401 065 17394.13 203.70 53952.06 88888.00 2008-03-05 03:24:20.901 065 17394.13 203.75 53952.13 88888.00 2008-03-05 03:24:21.401 065 17394.07 203.74 53952.20 88888.00 2008-03-05 03:24:21.901 065 17394.04 203.66 53952.22 88888.00 2008-03-05 03:24:22.401 065 17393.97 203.63 53952.18 88888.00 2008-03-05 03:24:22.901 065 17394.00 203.56 53952.11 88888.00 2008-03-05 03:24:23.401 065 17394.06 203.54 53952.06 88888.00 2008-03-05 03:24:23.901 065 17394.05 203.54 53952.11 88888.00 2008-03-05 03:24:24.401 065 17394.04 203.54 53952.17 88888.00 2008-03-05 03:24:24.901 065 17394.07 203.49 53952.14 88888.00 2008-03-05 03:24:25.401 065 17394.08 203.49 53952.05 88888.00 2008-03-05 03:24:25.901 065 17394.04 203.46 53952.02 88888.00 2008-03-05 03:24:26.401 065 17394.04 203.46 53952.12 88888.00 2008-03-05 03:24:26.901 065 17394.07 203.46 53952.08 88888.00 2008-03-05 03:24:27.401 065 17393.95 203.45 53952.13 88888.00 2008-03-05 03:24:27.901 065 17393.94 203.42 53952.26 88888.00 2008-03-05 03:24:28.401 065 17393.94 203.45 53952.29 88888.00 2008-03-05 03:24:28.901 065 17393.94 203.49 53952.28 88888.00 2008-03-05 03:24:29.401 065 17393.96 203.43 53952.22 88888.00 2008-03-05 03:24:29.901 065 17394.00 203.50 53952.16 88888.00 2008-03-05 03:24:30.401 065 17393.97 203.47 53952.27 88888.00 2008-03-05 03:24:30.901 065 17393.98 203.50 53952.23 88888.00 2008-03-05 03:24:31.401 065 17393.96 203.47 53952.18 88888.00 2008-03-05 03:24:31.901 065 17394.03 203.44 53952.26 88888.00 2008-03-05 03:24:32.401 065 17394.00 203.41 53952.22 88888.00 2008-03-05 03:24:32.901 065 17393.99 203.42 53952.15 88888.00 2008-03-05 03:24:33.401 065 17393.96 203.44 53952.22 88888.00 2008-03-05 03:24:33.901 065 17393.97 203.47 53952.23 88888.00 2008-03-05 03:24:34.401 065 17393.92 203.50 53952.25 88888.00 2008-03-05 03:24:34.901 065 17393.78 203.50 53952.26 88888.00 2008-03-05 03:24:35.401 065 17393.79 203.42 53952.18 88888.00 2008-03-05 03:24:35.901 065 17393.85 203.41 53952.22 88888.00 2008-03-05 03:24:36.401 065 17393.88 203.43 53952.18 88888.00 2008-03-05 03:24:36.901 065 17393.83 203.44 53952.21 88888.00 2008-03-05 03:24:37.401 065 17393.77 203.43 53952.24 88888.00 2008-03-05 03:24:37.901 065 17393.80 203.36 53952.32 88888.00 2008-03-05 03:24:38.401 065 17393.75 203.35 53952.33 88888.00 2008-03-05 03:24:38.901 065 17393.74 203.36 53952.39 88888.00 2008-03-05 03:24:39.401 065 17393.76 203.39 53952.36 88888.00 2008-03-05 03:24:39.901 065 17393.74 203.34 53952.31 88888.00 2008-03-05 03:24:40.401 065 17393.73 203.27 53952.27 88888.00 2008-03-05 03:24:40.901 065 17393.75 203.30 53952.21 88888.00 2008-03-05 03:24:41.401 065 17393.82 203.25 53952.22 88888.00 2008-03-05 03:24:41.901 065 17393.89 203.30 53952.24 88888.00 2008-03-05 03:24:42.401 065 17393.85 203.24 53952.26 88888.00 2008-03-05 03:24:42.901 065 17393.77 203.18 53952.17 88888.00 2008-03-05 03:24:43.401 065 17393.65 203.11 53952.14 88888.00 2008-03-05 03:24:43.901 065 17393.65 203.16 53952.26 88888.00 2008-03-05 03:24:44.401 065 17393.62 203.23 53952.32 88888.00 2008-03-05 03:24:44.901 065 17393.57 203.25 53952.34 88888.00 2008-03-05 03:24:45.401 065 17393.58 203.25 53952.33 88888.00 2008-03-05 03:24:45.901 065 17393.54 203.26 53952.32 88888.00 2008-03-05 03:24:46.401 065 17393.52 203.17 53952.34 88888.00 2008-03-05 03:24:46.901 065 17393.54 203.16 53952.24 88888.00 2008-03-05 03:24:47.401 065 17393.57 203.13 53952.18 88888.00 2008-03-05 03:24:47.901 065 17393.56 203.13 53952.18 88888.00 2008-03-05 03:24:48.401 065 17393.54 203.16 53952.25 88888.00 2008-03-05 03:24:48.901 065 17393.55 203.14 53952.33 88888.00 2008-03-05 03:24:49.401 065 17393.53 203.13 53952.29 88888.00 2008-03-05 03:24:49.901 065 17393.58 203.14 53952.26 88888.00 2008-03-05 03:24:50.401 065 17393.52 203.17 53952.24 88888.00 2008-03-05 03:24:50.901 065 17393.52 203.15 53952.16 88888.00 2008-03-05 03:24:51.401 065 17393.56 203.14 53952.13 88888.00 2008-03-05 03:24:51.901 065 17393.53 203.14 53952.21 88888.00 2008-03-05 03:24:52.401 065 17393.56 203.07 53952.25 88888.00 2008-03-05 03:24:52.901 065 17393.64 203.02 53952.20 88888.00 2008-03-05 03:24:53.401 065 17393.64 203.07 53952.17 88888.00 2008-03-05 03:24:53.901 065 17393.59 203.12 53952.20 88888.00 2008-03-05 03:24:54.401 065 17393.54 203.02 53952.22 88888.00 2008-03-05 03:24:54.901 065 17393.56 202.94 53952.12 88888.00 2008-03-05 03:24:55.401 065 17393.54 202.94 53952.11 88888.00 2008-03-05 03:24:55.901 065 17393.57 202.91 53952.21 88888.00 2008-03-05 03:24:56.401 065 17393.65 202.86 53952.24 88888.00 2008-03-05 03:24:56.901 065 17393.60 202.94 53952.27 88888.00 2008-03-05 03:24:57.401 065 17393.56 202.90 53952.24 88888.00 2008-03-05 03:24:57.901 065 17393.54 202.92 53952.31 88888.00 2008-03-05 03:24:58.401 065 17393.58 203.03 53952.33 88888.00 2008-03-05 03:24:58.901 065 17393.57 203.03 53952.33 88888.00 2008-03-05 03:24:59.401 065 17393.58 202.90 53952.33 88888.00 2008-03-05 03:24:59.901 065 17393.58 202.88 53952.29 88888.00 2008-03-05 03:25:00.401 065 17393.58 202.94 53952.29 88888.00 2008-03-05 03:25:00.901 065 17393.52 202.97 53952.37 88888.00 2008-03-05 03:25:01.401 065 17393.49 202.97 53952.38 88888.00 2008-03-05 03:25:01.901 065 17393.53 202.92 53952.36 88888.00 2008-03-05 03:25:02.401 065 17393.56 202.91 53952.39 88888.00 2008-03-05 03:25:02.901 065 17393.53 203.00 53952.28 88888.00 2008-03-05 03:25:03.401 065 17393.45 202.96 53952.17 88888.00 2008-03-05 03:25:03.901 065 17393.37 202.91 53952.15 88888.00 2008-03-05 03:25:04.401 065 17393.42 202.86 53952.17 88888.00 2008-03-05 03:25:04.901 065 17393.39 202.91 53952.24 88888.00 2008-03-05 03:25:05.401 065 17393.39 202.98 53952.24 88888.00 2008-03-05 03:25:05.901 065 17393.47 202.92 53952.24 88888.00 2008-03-05 03:25:06.401 065 17393.47 202.88 53952.33 88888.00 2008-03-05 03:25:06.901 065 17393.44 202.88 53952.36 88888.00 2008-03-05 03:25:07.401 065 17393.39 202.91 53952.24 88888.00 2008-03-05 03:25:07.901 065 17393.48 202.86 53952.34 88888.00 2008-03-05 03:25:08.401 065 17393.39 202.90 53952.37 88888.00 2008-03-05 03:25:08.901 065 17393.45 202.88 53952.24 88888.00 2008-03-05 03:25:09.401 065 17393.54 202.91 53952.22 88888.00 2008-03-05 03:25:09.901 065 17393.57 202.88 53952.26 88888.00 2008-03-05 03:25:10.401 065 17393.60 202.81 53952.23 88888.00 2008-03-05 03:25:10.901 065 17393.65 202.74 53952.18 88888.00 2008-03-05 03:25:11.401 065 17393.68 202.75 53952.16 88888.00 2008-03-05 03:25:11.901 065 17393.70 202.85 53952.15 88888.00 2008-03-05 03:25:12.401 065 17393.75 202.85 53952.14 88888.00 2008-03-05 03:25:12.901 065 17393.74 202.94 53952.12 88888.00 2008-03-05 03:25:13.401 065 17393.70 202.88 53952.11 88888.00 2008-03-05 03:25:13.901 065 17393.76 202.85 53952.15 88888.00 2008-03-05 03:25:14.401 065 17393.83 202.84 53952.18 88888.00 2008-03-05 03:25:14.901 065 17393.86 202.81 53952.10 88888.00 2008-03-05 03:25:15.401 065 17393.85 202.82 53952.15 88888.00 2008-03-05 03:25:15.901 065 17393.88 202.86 53952.23 88888.00 2008-03-05 03:25:16.401 065 17393.88 202.85 53952.22 88888.00 2008-03-05 03:25:16.901 065 17393.84 202.86 53952.20 88888.00 2008-03-05 03:25:17.401 065 17393.90 202.85 53952.15 88888.00 2008-03-05 03:25:17.901 065 17393.85 202.72 53952.18 88888.00 2008-03-05 03:25:18.401 065 17393.78 202.76 53952.21 88888.00 2008-03-05 03:25:18.901 065 17393.82 202.76 53952.21 88888.00 2008-03-05 03:25:19.401 065 17393.90 202.74 53952.25 88888.00 2008-03-05 03:25:19.901 065 17393.89 202.79 53952.29 88888.00 2008-03-05 03:25:20.401 065 17393.93 202.84 53952.26 88888.00 2008-03-05 03:25:20.901 065 17393.95 202.86 53952.21 88888.00 2008-03-05 03:25:21.401 065 17393.93 202.87 53952.22 88888.00 2008-03-05 03:25:21.901 065 17393.93 202.79 53952.24 88888.00 2008-03-05 03:25:22.401 065 17393.94 202.81 53952.16 88888.00 2008-03-05 03:25:22.901 065 17394.03 202.81 53952.17 88888.00 2008-03-05 03:25:23.401 065 17394.03 202.76 53952.25 88888.00 2008-03-05 03:25:23.901 065 17394.03 202.76 53952.29 88888.00 2008-03-05 03:25:24.401 065 17394.09 202.75 53952.26 88888.00 2008-03-05 03:25:24.901 065 17394.13 202.72 53952.24 88888.00 2008-03-05 03:25:25.401 065 17394.10 202.76 53952.33 88888.00 2008-03-05 03:25:25.901 065 17394.10 202.81 53952.28 88888.00 2008-03-05 03:25:26.401 065 17394.11 202.79 53952.22 88888.00 2008-03-05 03:25:26.901 065 17394.11 202.79 53952.21 88888.00 2008-03-05 03:25:27.401 065 17394.16 202.78 53952.17 88888.00 2008-03-05 03:25:27.901 065 17394.21 202.74 53952.09 88888.00 2008-03-05 03:25:28.401 065 17394.21 202.67 53952.15 88888.00 2008-03-05 03:25:28.901 065 17394.18 202.74 53952.16 88888.00 2008-03-05 03:25:29.401 065 17394.21 202.81 53952.17 88888.00 2008-03-05 03:25:29.901 065 17394.15 202.75 53952.05 88888.00 2008-03-05 03:25:30.401 065 17394.23 202.72 53952.06 88888.00 2008-03-05 03:25:30.901 065 17394.18 202.67 53952.06 88888.00 2008-03-05 03:25:31.401 065 17394.13 202.75 53952.05 88888.00 2008-03-05 03:25:31.901 065 17394.14 202.75 53952.09 88888.00 2008-03-05 03:25:32.401 065 17394.19 202.79 53952.15 88888.00 2008-03-05 03:25:32.901 065 17394.18 202.79 53952.12 88888.00 2008-03-05 03:25:33.401 065 17394.26 202.82 53952.12 88888.00 2008-03-05 03:25:33.901 065 17394.21 202.81 53952.21 88888.00 2008-03-05 03:25:34.401 065 17394.13 202.77 53952.08 88888.00 2008-03-05 03:25:34.901 065 17394.18 202.72 53952.06 88888.00 2008-03-05 03:25:35.401 065 17394.14 202.74 53952.14 88888.00 2008-03-05 03:25:35.901 065 17394.10 202.78 53952.06 88888.00 2008-03-05 03:25:36.401 065 17394.25 202.78 53952.05 88888.00 2008-03-05 03:25:36.901 065 17394.31 202.83 53952.21 88888.00 2008-03-05 03:25:37.401 065 17394.34 202.90 53952.17 88888.00 2008-03-05 03:25:37.901 065 17394.35 202.90 53952.12 88888.00 2008-03-05 03:25:38.401 065 17394.23 202.86 53952.14 88888.00 2008-03-05 03:25:38.901 065 17394.28 202.90 53952.12 88888.00 2008-03-05 03:25:39.401 065 17394.35 202.86 53952.12 88888.00 2008-03-05 03:25:39.901 065 17394.26 202.85 53952.29 88888.00 2008-03-05 03:25:40.401 065 17394.24 202.83 53952.32 88888.00 2008-03-05 03:25:40.901 065 17394.27 202.90 53952.17 88888.00 2008-03-05 03:25:41.401 065 17394.29 202.93 53952.06 88888.00 2008-03-05 03:25:41.901 065 17394.26 202.94 53952.15 88888.00 2008-03-05 03:25:42.401 065 17394.27 202.91 53952.11 88888.00 2008-03-05 03:25:42.901 065 17394.28 202.85 53952.02 88888.00 2008-03-05 03:25:43.401 065 17394.28 202.83 53952.06 88888.00 2008-03-05 03:25:43.901 065 17394.28 202.84 53952.15 88888.00 2008-03-05 03:25:44.401 065 17394.34 202.87 53952.18 88888.00 2008-03-05 03:25:44.901 065 17394.36 202.88 53952.14 88888.00 2008-03-05 03:25:45.401 065 17394.43 203.00 53952.16 88888.00 2008-03-05 03:25:45.901 065 17394.44 203.04 53952.18 88888.00 2008-03-05 03:25:46.401 065 17394.47 203.03 53952.24 88888.00 2008-03-05 03:25:46.901 065 17394.41 203.08 53952.21 88888.00 2008-03-05 03:25:47.401 065 17394.39 203.11 53952.17 88888.00 2008-03-05 03:25:47.901 065 17394.43 203.11 53952.11 88888.00 2008-03-05 03:25:48.401 065 17394.40 203.07 53952.05 88888.00 2008-03-05 03:25:48.901 065 17394.39 203.01 53952.04 88888.00 2008-03-05 03:25:49.401 065 17394.46 203.08 53952.11 88888.00 2008-03-05 03:25:49.901 065 17394.38 203.04 53952.20 88888.00 2008-03-05 03:25:50.401 065 17394.30 203.03 53952.14 88888.00 2008-03-05 03:25:50.901 065 17394.34 203.08 53952.06 88888.00 2008-03-05 03:25:51.401 065 17394.40 203.20 53951.97 88888.00 2008-03-05 03:25:51.901 065 17394.47 203.21 53951.90 88888.00 2008-03-05 03:25:52.401 065 17394.47 203.12 53951.95 88888.00 2008-03-05 03:25:52.901 065 17394.40 203.13 53952.01 88888.00 2008-03-05 03:25:53.401 065 17394.45 203.15 53951.97 88888.00 2008-03-05 03:25:53.901 065 17394.46 203.04 53951.93 88888.00 2008-03-05 03:25:54.401 065 17394.44 203.05 53952.05 88888.00 2008-03-05 03:25:54.901 065 17394.37 203.10 53952.14 88888.00 2008-03-05 03:25:55.401 065 17394.46 203.16 53952.08 88888.00 2008-03-05 03:25:55.901 065 17394.48 203.14 53952.09 88888.00 2008-03-05 03:25:56.401 065 17394.48 203.11 53952.00 88888.00 2008-03-05 03:25:56.901 065 17394.58 203.16 53952.01 88888.00 2008-03-05 03:25:57.401 065 17394.55 203.25 53951.95 88888.00 2008-03-05 03:25:57.901 065 17394.48 203.24 53951.95 88888.00 2008-03-05 03:25:58.401 065 17394.44 203.25 53951.95 88888.00 2008-03-05 03:25:58.901 065 17394.48 203.26 53951.91 88888.00 2008-03-05 03:25:59.401 065 17394.45 203.30 53951.89 88888.00 2008-03-05 03:25:59.901 065 17394.48 203.39 53951.99 88888.00 2008-03-05 03:26:00.401 065 17394.54 203.32 53952.03 88888.00 2008-03-05 03:26:00.901 065 17394.51 203.24 53952.05 88888.00 2008-03-05 03:26:01.401 065 17394.55 203.24 53952.01 88888.00 2008-03-05 03:26:01.901 065 17394.51 203.29 53952.01 88888.00 2008-03-05 03:26:02.401 065 17394.51 203.34 53952.02 88888.00 2008-03-05 03:26:02.901 065 17394.51 203.41 53952.04 88888.00 2008-03-05 03:26:03.401 065 17394.51 203.37 53952.06 88888.00 2008-03-05 03:26:03.901 065 17394.55 203.36 53952.14 88888.00 2008-03-05 03:26:04.401 065 17394.54 203.33 53952.15 88888.00 2008-03-05 03:26:04.901 065 17394.48 203.35 53952.05 88888.00 2008-03-05 03:26:05.401 065 17394.53 203.41 53952.03 88888.00 2008-03-05 03:26:05.901 065 17394.57 203.42 53952.04 88888.00 2008-03-05 03:26:06.401 065 17394.61 203.41 53952.04 88888.00 2008-03-05 03:26:06.901 065 17394.62 203.44 53952.05 88888.00 2008-03-05 03:26:07.401 065 17394.66 203.41 53952.06 88888.00 2008-03-05 03:26:07.901 065 17394.55 203.47 53952.09 88888.00 2008-03-05 03:26:08.401 065 17394.65 203.46 53952.17 88888.00 2008-03-05 03:26:08.901 065 17394.67 203.43 53952.13 88888.00 2008-03-05 03:26:09.401 065 17394.71 203.43 53952.20 88888.00 2008-03-05 03:26:09.901 065 17394.70 203.45 53952.25 88888.00 2008-03-05 03:26:10.401 065 17394.60 203.41 53952.15 88888.00 2008-03-05 03:26:10.901 065 17394.66 203.39 53952.11 88888.00 2008-03-05 03:26:11.401 065 17394.67 203.41 53952.08 88888.00 2008-03-05 03:26:11.901 065 17394.67 203.39 53952.15 88888.00 2008-03-05 03:26:12.401 065 17394.68 203.34 53952.10 88888.00 2008-03-05 03:26:12.901 065 17394.72 203.29 53952.08 88888.00 2008-03-05 03:26:13.401 065 17394.65 203.31 53952.10 88888.00 2008-03-05 03:26:13.901 065 17394.58 203.26 53952.05 88888.00 2008-03-05 03:26:14.401 065 17394.69 203.26 53952.01 88888.00 2008-03-05 03:26:14.901 065 17394.74 203.25 53951.98 88888.00 2008-03-05 03:26:15.401 065 17394.72 203.21 53952.08 88888.00 2008-03-05 03:26:15.901 065 17394.61 203.25 53952.10 88888.00 2008-03-05 03:26:16.401 065 17394.57 203.35 53952.01 88888.00 2008-03-05 03:26:16.901 065 17394.56 203.32 53952.02 88888.00 2008-03-05 03:26:17.401 065 17394.58 203.26 53952.05 88888.00 2008-03-05 03:26:17.901 065 17394.66 203.25 53952.05 88888.00 2008-03-05 03:26:18.401 065 17394.64 203.24 53952.05 88888.00 2008-03-05 03:26:18.901 065 17394.69 203.27 53952.08 88888.00 2008-03-05 03:26:19.401 065 17394.80 203.29 53952.18 88888.00 2008-03-05 03:26:19.901 065 17394.78 203.23 53952.21 88888.00 2008-03-05 03:26:20.401 065 17394.81 203.23 53952.08 88888.00 2008-03-05 03:26:20.901 065 17394.78 203.24 53952.11 88888.00 2008-03-05 03:26:21.401 065 17394.74 203.24 53952.16 88888.00 2008-03-05 03:26:21.901 065 17394.75 203.18 53952.20 88888.00 2008-03-05 03:26:22.401 065 17394.79 203.20 53952.14 88888.00 2008-03-05 03:26:22.901 065 17394.85 203.18 53952.12 88888.00 2008-03-05 03:26:23.401 065 17394.86 203.22 53952.11 88888.00 2008-03-05 03:26:23.901 065 17394.87 203.29 53952.13 88888.00 2008-03-05 03:26:24.401 065 17394.86 203.25 53952.13 88888.00 2008-03-05 03:26:24.901 065 17394.82 203.24 53952.15 88888.00 2008-03-05 03:26:25.401 065 17394.87 203.24 53952.20 88888.00 2008-03-05 03:26:25.901 065 17394.92 203.30 53952.26 88888.00 2008-03-05 03:26:26.401 065 17394.87 203.32 53952.31 88888.00 2008-03-05 03:26:26.901 065 17394.84 203.35 53952.28 88888.00 2008-03-05 03:26:27.401 065 17394.87 203.23 53952.31 88888.00 2008-03-05 03:26:27.901 065 17394.88 203.27 53952.27 88888.00 2008-03-05 03:26:28.401 065 17394.86 203.26 53952.25 88888.00 2008-03-05 03:26:28.901 065 17394.92 203.29 53952.20 88888.00 2008-03-05 03:26:29.398 065 17394.97 203.29 53952.24 88888.00 2008-03-05 03:26:29.908 065 17395.00 203.24 53952.26 88888.00 2008-03-05 03:26:30.408 065 17394.98 203.23 53952.22 88888.00 2008-03-05 03:26:30.908 065 17394.97 203.22 53952.23 88888.00 2008-03-05 03:26:31.408 065 17394.97 203.21 53952.22 88888.00 2008-03-05 03:26:31.908 065 17394.94 203.23 53952.17 88888.00 2008-03-05 03:26:32.408 065 17394.96 203.29 53952.16 88888.00 2008-03-05 03:26:32.908 065 17395.02 203.25 53952.18 88888.00 2008-03-05 03:26:33.408 065 17394.94 203.26 53952.16 88888.00 2008-03-05 03:26:33.908 065 17394.89 203.21 53952.21 88888.00 2008-03-05 03:26:34.408 065 17394.96 203.23 53952.17 88888.00 2008-03-05 03:26:34.908 065 17394.92 203.23 53952.18 88888.00 2008-03-05 03:26:35.408 065 17394.99 203.23 53952.22 88888.00 2008-03-05 03:26:35.908 065 17394.98 203.27 53952.17 88888.00 2008-03-05 03:26:36.408 065 17394.99 203.24 53952.28 88888.00 2008-03-05 03:26:36.908 065 17394.99 203.30 53952.27 88888.00 2008-03-05 03:26:37.408 065 17394.99 203.32 53952.32 88888.00 2008-03-05 03:26:37.908 065 17395.01 203.32 53952.32 88888.00 2008-03-05 03:26:38.408 065 17395.00 203.36 53952.33 88888.00 2008-03-05 03:26:38.908 065 17394.98 203.34 53952.37 88888.00 2008-03-05 03:26:39.408 065 17394.91 203.33 53952.39 88888.00 2008-03-05 03:26:39.908 065 17394.96 203.41 53952.40 88888.00 2008-03-05 03:26:40.408 065 17394.97 203.32 53952.42 88888.00 2008-03-05 03:26:40.908 065 17394.99 203.30 53952.37 88888.00 2008-03-05 03:26:41.408 065 17394.97 203.34 53952.35 88888.00 2008-03-05 03:26:41.908 065 17394.92 203.29 53952.42 88888.00 2008-03-05 03:26:42.408 065 17394.97 203.26 53952.43 88888.00 2008-03-05 03:26:42.908 065 17394.89 203.37 53952.40 88888.00 2008-03-05 03:26:43.408 065 17394.89 203.40 53952.38 88888.00 2008-03-05 03:26:43.908 065 17394.87 203.40 53952.42 88888.00 2008-03-05 03:26:44.408 065 17394.85 203.37 53952.38 88888.00 2008-03-05 03:26:44.908 065 17394.84 203.35 53952.35 88888.00 2008-03-05 03:26:45.408 065 17394.80 203.25 53952.33 88888.00 2008-03-05 03:26:45.908 065 17394.85 203.24 53952.28 88888.00 2008-03-05 03:26:46.408 065 17394.78 203.27 53952.27 88888.00 2008-03-05 03:26:46.908 065 17394.72 203.30 53952.34 88888.00 2008-03-05 03:26:47.408 065 17394.71 203.34 53952.33 88888.00 2008-03-05 03:26:47.908 065 17394.74 203.29 53952.39 88888.00 2008-03-05 03:26:48.408 065 17394.72 203.26 53952.33 88888.00 2008-03-05 03:26:48.908 065 17394.66 203.26 53952.42 88888.00 2008-03-05 03:26:49.408 065 17394.60 203.27 53952.40 88888.00 2008-03-05 03:26:49.908 065 17394.60 203.27 53952.43 88888.00 2008-03-05 03:26:50.408 065 17394.62 203.22 53952.44 88888.00 2008-03-05 03:26:50.908 065 17394.60 203.22 53952.42 88888.00 2008-03-05 03:26:51.408 065 17394.59 203.26 53952.33 88888.00 2008-03-05 03:26:51.908 065 17394.67 203.25 53952.31 88888.00 2008-03-05 03:26:52.408 065 17394.69 203.14 53952.32 88888.00 2008-03-05 03:26:52.908 065 17394.67 203.25 53952.40 88888.00 2008-03-05 03:26:53.408 065 17394.64 203.23 53952.35 88888.00 2008-03-05 03:26:53.908 065 17394.62 203.12 53952.42 88888.00 2008-03-05 03:26:54.408 065 17394.57 203.11 53952.48 88888.00 2008-03-05 03:26:54.908 065 17394.59 203.10 53952.53 88888.00 2008-03-05 03:26:55.408 065 17394.51 203.12 53952.47 88888.00 2008-03-05 03:26:55.908 065 17394.56 203.08 53952.34 88888.00 2008-03-05 03:26:56.408 065 17394.51 203.06 53952.39 88888.00 2008-03-05 03:26:56.908 065 17394.50 203.06 53952.47 88888.00 2008-03-05 03:26:57.408 065 17394.45 203.00 53952.51 88888.00 2008-03-05 03:26:57.908 065 17394.38 202.95 53952.49 88888.00 2008-03-05 03:26:58.408 065 17394.40 203.03 53952.45 88888.00 2008-03-05 03:26:58.908 065 17394.43 203.07 53952.45 88888.00 2008-03-05 03:26:59.408 065 17394.40 203.08 53952.44 88888.00 2008-03-05 03:26:59.908 065 17394.39 203.04 53952.48 88888.00 2008-03-05 03:27:00.408 065 17394.36 203.08 53952.43 88888.00 2008-03-05 03:27:00.908 065 17394.34 203.07 53952.35 88888.00 2008-03-05 03:27:01.408 065 17394.40 202.98 53952.44 88888.00 2008-03-05 03:27:01.908 065 17394.38 203.01 53952.42 88888.00 2008-03-05 03:27:02.408 065 17394.35 203.05 53952.48 88888.00 2008-03-05 03:27:02.908 065 17394.29 203.00 53952.46 88888.00 2008-03-05 03:27:03.408 065 17394.20 202.92 53952.46 88888.00 2008-03-05 03:27:03.908 065 17394.16 202.95 53952.46 88888.00 2008-03-05 03:27:04.408 065 17394.07 202.96 53952.46 88888.00 2008-03-05 03:27:04.908 065 17394.06 203.01 53952.49 88888.00 2008-03-05 03:27:05.408 065 17394.09 203.01 53952.53 88888.00 2008-03-05 03:27:05.908 065 17394.19 202.93 53952.54 88888.00 2008-03-05 03:27:06.408 065 17394.17 202.86 53952.57 88888.00 2008-03-05 03:27:06.908 065 17394.11 202.87 53952.62 88888.00 2008-03-05 03:27:07.408 065 17394.10 202.87 53952.70 88888.00 2008-03-05 03:27:07.908 065 17394.16 202.88 53952.73 88888.00 2008-03-05 03:27:08.408 065 17394.13 202.92 53952.73 88888.00 2008-03-05 03:27:08.908 065 17394.13 202.93 53952.73 88888.00 2008-03-05 03:27:09.408 065 17394.10 202.84 53952.74 88888.00 2008-03-05 03:27:09.908 065 17394.03 202.79 53952.72 88888.00 2008-03-05 03:27:10.408 065 17394.02 202.76 53952.77 88888.00 2008-03-05 03:27:10.908 065 17393.99 202.69 53952.72 88888.00 2008-03-05 03:27:11.408 065 17394.03 202.65 53952.70 88888.00 2008-03-05 03:27:11.908 065 17394.06 202.69 53952.66 88888.00 2008-03-05 03:27:12.408 065 17394.06 202.68 53952.64 88888.00 2008-03-05 03:27:12.908 065 17394.06 202.68 53952.73 88888.00 2008-03-05 03:27:13.408 065 17394.00 202.64 53952.73 88888.00 2008-03-05 03:27:13.908 065 17393.87 202.66 53952.74 88888.00 2008-03-05 03:27:14.408 065 17393.79 202.63 53952.62 88888.00 2008-03-05 03:27:14.908 065 17393.87 202.62 53952.64 88888.00 2008-03-05 03:27:15.408 065 17393.86 202.53 53952.69 88888.00 2008-03-05 03:27:15.908 065 17393.83 202.51 53952.71 88888.00 2008-03-05 03:27:16.408 065 17393.76 202.45 53952.65 88888.00 2008-03-05 03:27:16.908 065 17393.70 202.41 53952.60 88888.00 2008-03-05 03:27:17.408 065 17393.69 202.35 53952.67 88888.00 2008-03-05 03:27:17.908 065 17393.70 202.36 53952.64 88888.00 2008-03-05 03:27:18.408 065 17393.70 202.27 53952.50 88888.00 2008-03-05 03:27:18.908 065 17393.69 202.28 53952.50 88888.00 2008-03-05 03:27:19.408 065 17393.68 202.24 53952.49 88888.00 2008-03-05 03:27:19.908 065 17393.76 202.26 53952.40 88888.00 2008-03-05 03:27:20.408 065 17393.72 202.27 53952.47 88888.00 2008-03-05 03:27:20.908 065 17393.69 202.22 53952.58 88888.00 2008-03-05 03:27:21.408 065 17393.73 202.18 53952.60 88888.00 2008-03-05 03:27:21.908 065 17393.82 202.22 53952.55 88888.00 2008-03-05 03:27:22.408 065 17393.77 202.19 53952.58 88888.00 2008-03-05 03:27:22.908 065 17393.74 202.15 53952.56 88888.00 2008-03-05 03:27:23.408 065 17393.79 202.14 53952.57 88888.00 2008-03-05 03:27:23.908 065 17393.70 202.12 53952.62 88888.00 2008-03-05 03:27:24.408 065 17393.64 202.13 53952.62 88888.00 2008-03-05 03:27:24.908 065 17393.79 202.02 53952.67 88888.00 2008-03-05 03:27:25.408 065 17393.70 202.05 53952.72 88888.00 2008-03-05 03:27:25.908 065 17393.64 202.07 53952.65 88888.00 2008-03-05 03:27:26.408 065 17393.69 201.99 53952.67 88888.00 2008-03-05 03:27:26.908 065 17393.66 202.00 53952.66 88888.00 2008-03-05 03:27:27.408 065 17393.58 202.03 53952.64 88888.00 2008-03-05 03:27:27.908 065 17393.58 201.96 53952.70 88888.00 2008-03-05 03:27:28.408 065 17393.56 201.94 53952.78 88888.00 2008-03-05 03:27:28.908 065 17393.53 201.91 53952.84 88888.00 2008-03-05 03:27:29.408 065 17393.57 201.88 53952.81 88888.00 2008-03-05 03:27:29.908 065 17393.58 201.94 53952.80 88888.00 2008-03-05 03:27:30.408 065 17393.58 201.93 53952.80 88888.00 2008-03-05 03:27:30.908 065 17393.62 201.93 53952.73 88888.00 2008-03-05 03:27:31.408 065 17393.67 201.95 53952.71 88888.00 2008-03-05 03:27:31.908 065 17393.63 201.90 53952.80 88888.00 2008-03-05 03:27:32.408 065 17393.68 201.90 53952.82 88888.00 2008-03-05 03:27:32.908 065 17393.63 201.90 53952.81 88888.00 2008-03-05 03:27:33.408 065 17393.58 201.91 53952.74 88888.00 2008-03-05 03:27:33.908 065 17393.64 201.88 53952.71 88888.00 2008-03-05 03:27:34.408 065 17393.70 201.86 53952.71 88888.00 2008-03-05 03:27:34.908 065 17393.69 201.83 53952.67 88888.00 2008-03-05 03:27:35.408 065 17393.70 201.71 53952.79 88888.00 2008-03-05 03:27:35.908 065 17393.66 201.74 53952.79 88888.00 2008-03-05 03:27:36.408 065 17393.65 201.75 53952.73 88888.00 2008-03-05 03:27:36.908 065 17393.60 201.68 53952.67 88888.00 2008-03-05 03:27:37.408 065 17393.68 201.64 53952.66 88888.00 2008-03-05 03:27:37.908 065 17393.77 201.66 53952.64 88888.00 2008-03-05 03:27:38.408 065 17393.83 201.65 53952.65 88888.00 2008-03-05 03:27:38.908 065 17393.80 201.63 53952.65 88888.00 2008-03-05 03:27:39.408 065 17393.79 201.56 53952.67 88888.00 2008-03-05 03:27:39.908 065 17393.89 201.55 53952.73 88888.00 2008-03-05 03:27:40.408 065 17393.84 201.59 53952.84 88888.00 2008-03-05 03:27:40.908 065 17393.79 201.51 53952.82 88888.00 2008-03-05 03:27:41.408 065 17393.79 201.54 53952.70 88888.00 2008-03-05 03:27:41.908 065 17393.84 201.52 53952.59 88888.00 2008-03-05 03:27:42.408 065 17393.74 201.49 53952.70 88888.00 2008-03-05 03:27:42.908 065 17393.72 201.50 53952.77 88888.00 2008-03-05 03:27:43.408 065 17393.79 201.55 53952.62 88888.00 2008-03-05 03:27:43.908 065 17393.83 201.54 53952.65 88888.00 2008-03-05 03:27:44.408 065 17393.87 201.47 53952.71 88888.00 2008-03-05 03:27:44.908 065 17393.89 201.48 53952.59 88888.00 2008-03-05 03:27:45.408 065 17393.90 201.44 53952.64 88888.00 2008-03-05 03:27:45.908 065 17393.95 201.37 53952.66 88888.00 2008-03-05 03:27:46.408 065 17393.97 201.41 53952.62 88888.00 2008-03-05 03:27:46.908 065 17394.00 201.41 53952.61 88888.00 2008-03-05 03:27:47.408 065 17394.09 201.40 53952.59 88888.00 2008-03-05 03:27:47.908 065 17394.16 201.46 53952.64 88888.00 2008-03-05 03:27:48.408 065 17394.13 201.48 53952.67 88888.00 2008-03-05 03:27:48.908 065 17394.10 201.48 53952.53 88888.00 2008-03-05 03:27:49.408 065 17393.95 201.40 53952.48 88888.00 2008-03-05 03:27:49.908 065 17393.95 201.28 53952.57 88888.00 2008-03-05 03:27:50.408 065 17394.07 201.28 53952.60 88888.00 2008-03-05 03:27:50.908 065 17394.06 201.28 53952.69 88888.00 2008-03-05 03:27:51.408 065 17394.09 201.36 53952.66 88888.00 2008-03-05 03:27:51.908 065 17394.09 201.39 53952.59 88888.00 2008-03-05 03:27:52.408 065 17394.02 201.38 53952.57 88888.00 2008-03-05 03:27:52.908 065 17393.99 201.44 53952.62 88888.00 2008-03-05 03:27:53.408 065 17394.10 201.44 53952.54 88888.00 2008-03-05 03:27:53.908 065 17394.11 201.40 53952.50 88888.00 2008-03-05 03:27:54.408 065 17394.08 201.36 53952.55 88888.00 2008-03-05 03:27:54.908 065 17394.14 201.28 53952.53 88888.00 2008-03-05 03:27:55.408 065 17394.18 201.27 53952.49 88888.00 2008-03-05 03:27:55.908 065 17394.14 201.28 53952.43 88888.00 2008-03-05 03:27:56.408 065 17394.08 201.27 53952.55 88888.00 2008-03-05 03:27:56.908 065 17394.13 201.28 53952.56 88888.00 2008-03-05 03:27:57.408 065 17394.09 201.24 53952.48 88888.00 2008-03-05 03:27:57.908 065 17394.21 201.24 53952.50 88888.00 2008-03-05 03:27:58.408 065 17394.21 201.22 53952.62 88888.00 2008-03-05 03:27:58.908 065 17394.19 201.26 53952.55 88888.00 2008-03-05 03:27:59.408 065 17394.14 201.18 53952.48 88888.00 2008-03-05 03:27:59.908 065 17394.10 201.16 53952.46 88888.00 2008-03-05 03:28:00.408 065 17394.09 201.09 53952.47 88888.00 2008-03-05 03:28:00.908 065 17394.15 201.12 53952.40 88888.00 2008-03-05 03:28:01.408 065 17394.15 201.12 53952.42 88888.00 2008-03-05 03:28:01.908 065 17394.24 201.11 53952.49 88888.00 2008-03-05 03:28:02.408 065 17394.27 201.17 53952.51 88888.00 2008-03-05 03:28:02.908 065 17394.20 201.18 53952.38 88888.00 2008-03-05 03:28:03.408 065 17394.21 201.13 53952.43 88888.00 2008-03-05 03:28:03.908 065 17394.25 201.16 53952.39 88888.00 2008-03-05 03:28:04.408 065 17394.26 201.12 53952.37 88888.00 2008-03-05 03:28:04.908 065 17394.28 201.06 53952.35 88888.00 2008-03-05 03:28:05.408 065 17394.34 201.06 53952.44 88888.00 2008-03-05 03:28:05.908 065 17394.37 201.09 53952.46 88888.00 2008-03-05 03:28:06.408 065 17394.37 201.17 53952.45 88888.00 2008-03-05 03:28:06.908 065 17394.35 201.19 53952.43 88888.00 2008-03-05 03:28:07.408 065 17394.36 201.18 53952.45 88888.00 2008-03-05 03:28:07.908 065 17394.35 201.24 53952.49 88888.00 2008-03-05 03:28:08.408 065 17394.33 201.27 53952.48 88888.00 2008-03-05 03:28:08.908 065 17394.36 201.25 53952.37 88888.00 2008-03-05 03:28:09.408 065 17394.39 201.26 53952.34 88888.00 2008-03-05 03:28:09.908 065 17394.41 201.30 53952.44 88888.00 2008-03-05 03:28:10.408 065 17394.39 201.26 53952.36 88888.00 2008-03-05 03:28:10.908 065 17394.43 201.24 53952.42 88888.00 2008-03-05 03:28:11.408 065 17394.48 201.28 53952.44 88888.00 2008-03-05 03:28:11.908 065 17394.58 201.31 53952.38 88888.00 2008-03-05 03:28:12.408 065 17394.50 201.36 53952.31 88888.00 2008-03-05 03:28:12.908 065 17394.51 201.36 53952.21 88888.00 2008-03-05 03:28:13.408 065 17394.58 201.36 53952.24 88888.00 2008-03-05 03:28:13.908 065 17394.55 201.36 53952.38 88888.00 2008-03-05 03:28:14.408 065 17394.61 201.47 53952.40 88888.00 2008-03-05 03:28:14.908 065 17394.66 201.49 53952.35 88888.00 2008-03-05 03:28:15.408 065 17394.64 201.46 53952.37 88888.00 2008-03-05 03:28:15.908 065 17394.66 201.55 53952.34 88888.00 2008-03-05 03:28:16.408 065 17394.68 201.52 53952.35 88888.00 2008-03-05 03:28:16.908 065 17394.58 201.51 53952.33 88888.00 2008-03-05 03:28:17.408 065 17394.61 201.55 53952.34 88888.00 2008-03-05 03:28:17.908 065 17394.71 201.54 53952.45 88888.00 2008-03-05 03:28:18.408 065 17394.74 201.63 53952.40 88888.00 2008-03-05 03:28:18.908 065 17394.66 201.68 53952.42 88888.00 2008-03-05 03:28:19.408 065 17394.67 201.64 53952.37 88888.00 2008-03-05 03:28:19.908 065 17394.75 201.63 53952.34 88888.00 2008-03-05 03:28:20.408 065 17394.66 201.58 53952.27 88888.00 2008-03-05 03:28:20.908 065 17394.65 201.63 53952.26 88888.00 2008-03-05 03:28:21.408 065 17394.61 201.76 53952.27 88888.00 2008-03-05 03:28:21.908 065 17394.62 201.81 53952.34 88888.00 2008-03-05 03:28:22.408 065 17394.72 201.75 53952.31 88888.00 2008-03-05 03:28:22.908 065 17394.71 201.73 53952.32 88888.00 2008-03-05 03:28:23.408 065 17394.67 201.68 53952.35 88888.00 2008-03-05 03:28:23.908 065 17394.62 201.75 53952.33 88888.00 2008-03-05 03:28:24.408 065 17394.75 201.79 53952.33 88888.00 2008-03-05 03:28:24.908 065 17394.74 201.84 53952.32 88888.00 2008-03-05 03:28:25.408 065 17394.67 201.80 53952.39 88888.00 2008-03-05 03:28:25.908 065 17394.61 201.80 53952.39 88888.00 2008-03-05 03:28:26.408 065 17394.62 201.85 53952.40 88888.00 2008-03-05 03:28:26.908 065 17394.66 201.90 53952.48 88888.00 2008-03-05 03:28:27.408 065 17394.66 201.94 53952.42 88888.00 2008-03-05 03:28:27.908 065 17394.71 201.94 53952.34 88888.00 2008-03-05 03:28:28.408 065 17394.68 201.95 53952.34 88888.00 2008-03-05 03:28:28.908 065 17394.57 201.91 53952.37 88888.00 2008-03-05 03:28:29.408 065 17394.46 201.96 53952.38 88888.00 2008-03-05 03:28:29.908 065 17394.49 201.98 53952.34 88888.00 2008-03-05 03:28:30.408 065 17394.44 201.99 53952.35 88888.00 2008-03-05 03:28:30.908 065 17394.43 202.04 53952.36 88888.00 2008-03-05 03:28:31.408 065 17394.40 202.16 53952.39 88888.00 2008-03-05 03:28:31.908 065 17394.47 202.18 53952.28 88888.00 2008-03-05 03:28:32.408 065 17394.55 202.22 53952.26 88888.00 2008-03-05 03:28:32.908 065 17394.54 202.18 53952.34 88888.00 2008-03-05 03:28:33.408 065 17394.49 202.25 53952.33 88888.00 2008-03-05 03:28:33.908 065 17394.45 202.20 53952.35 88888.00 2008-03-05 03:28:34.408 065 17394.46 202.18 53952.33 88888.00 2008-03-05 03:28:34.908 065 17394.46 202.18 53952.43 88888.00 2008-03-05 03:28:35.408 065 17394.44 202.16 53952.49 88888.00 2008-03-05 03:28:35.908 065 17394.48 202.14 53952.40 88888.00 2008-03-05 03:28:36.408 065 17394.53 202.07 53952.42 88888.00 2008-03-05 03:28:36.908 065 17394.57 202.13 53952.43 88888.00 2008-03-05 03:28:37.408 065 17394.49 202.19 53952.37 88888.00 2008-03-05 03:28:37.908 065 17394.59 202.19 53952.44 88888.00 2008-03-05 03:28:38.408 065 17394.64 202.12 53952.40 88888.00 2008-03-05 03:28:38.908 065 17394.55 202.14 53952.47 88888.00 2008-03-05 03:28:39.408 065 17394.46 202.16 53952.48 88888.00 2008-03-05 03:28:39.908 065 17394.48 202.12 53952.44 88888.00 2008-03-05 03:28:40.408 065 17394.53 202.12 53952.43 88888.00 2008-03-05 03:28:40.908 065 17394.57 202.03 53952.48 88888.00 2008-03-05 03:28:41.408 065 17394.64 202.08 53952.43 88888.00 2008-03-05 03:28:41.908 065 17394.61 202.08 53952.42 88888.00 2008-03-05 03:28:42.408 065 17394.57 202.19 53952.44 88888.00 2008-03-05 03:28:42.908 065 17394.55 202.20 53952.59 88888.00 2008-03-05 03:28:43.408 065 17394.51 202.13 53952.67 88888.00 2008-03-05 03:28:43.908 065 17394.56 202.13 53952.61 88888.00 2008-03-05 03:28:44.408 065 17394.62 202.10 53952.53 88888.00 2008-03-05 03:28:44.908 065 17394.58 202.08 53952.47 88888.00 2008-03-05 03:28:45.408 065 17394.55 202.07 53952.37 88888.00 2008-03-05 03:28:45.908 065 17394.55 202.09 53952.34 88888.00 2008-03-05 03:28:46.408 065 17394.60 202.05 53952.34 88888.00 2008-03-05 03:28:46.908 065 17394.61 201.98 53952.35 88888.00 2008-03-05 03:28:47.408 065 17394.49 202.00 53952.38 88888.00 2008-03-05 03:28:47.908 065 17394.53 201.97 53952.50 88888.00 2008-03-05 03:28:48.408 065 17394.60 201.93 53952.55 88888.00 2008-03-05 03:28:48.908 065 17394.60 201.97 53952.42 88888.00 2008-03-05 03:28:49.408 065 17394.64 202.00 53952.48 88888.00 2008-03-05 03:28:49.908 065 17394.59 201.93 53952.49 88888.00 2008-03-05 03:28:50.408 065 17394.62 201.85 53952.55 88888.00 2008-03-05 03:28:50.908 065 17394.54 201.83 53952.58 88888.00 2008-03-05 03:28:51.408 065 17394.60 201.78 53952.67 88888.00 2008-03-05 03:28:51.908 065 17394.62 201.84 53952.64 88888.00 2008-03-05 03:28:52.408 065 17394.68 201.91 53952.59 88888.00 2008-03-05 03:28:52.908 065 17394.66 201.94 53952.56 88888.00 2008-03-05 03:28:53.408 065 17394.61 201.89 53952.51 88888.00 2008-03-05 03:28:53.908 065 17394.65 201.94 53952.42 88888.00 2008-03-05 03:28:54.408 065 17394.65 201.88 53952.45 88888.00 2008-03-05 03:28:54.908 065 17394.60 201.89 53952.45 88888.00 2008-03-05 03:28:55.408 065 17394.65 201.88 53952.44 88888.00 2008-03-05 03:28:55.908 065 17394.61 201.90 53952.45 88888.00 2008-03-05 03:28:56.408 065 17394.57 201.88 53952.46 88888.00 2008-03-05 03:28:56.908 065 17394.60 201.93 53952.44 88888.00 2008-03-05 03:28:57.408 065 17394.64 201.91 53952.55 88888.00 2008-03-05 03:28:57.908 065 17394.62 201.86 53952.59 88888.00 2008-03-05 03:28:58.408 065 17394.62 201.88 53952.62 88888.00 2008-03-05 03:28:58.908 065 17394.61 201.97 53952.64 88888.00 2008-03-05 03:28:59.408 065 17394.65 201.97 53952.58 88888.00 2008-03-05 03:28:59.908 065 17394.65 201.97 53952.53 88888.00 2008-03-05 03:29:00.408 065 17394.64 201.96 53952.61 88888.00 2008-03-05 03:29:00.908 065 17394.66 201.98 53952.62 88888.00 2008-03-05 03:29:01.408 065 17394.57 201.98 53952.59 88888.00 2008-03-05 03:29:01.908 065 17394.55 201.99 53952.61 88888.00 2008-03-05 03:29:02.408 065 17394.67 202.05 53952.61 88888.00 2008-03-05 03:29:02.908 065 17394.65 202.09 53952.53 88888.00 2008-03-05 03:29:03.408 065 17394.67 202.03 53952.51 88888.00 2008-03-05 03:29:03.908 065 17394.67 202.00 53952.57 88888.00 2008-03-05 03:29:04.408 065 17394.56 202.02 53952.55 88888.00 2008-03-05 03:29:04.908 065 17394.61 201.98 53952.56 88888.00 2008-03-05 03:29:05.408 065 17394.71 202.07 53952.57 88888.00 2008-03-05 03:29:05.908 065 17394.66 202.09 53952.60 88888.00 2008-03-05 03:29:06.408 065 17394.57 202.12 53952.66 88888.00 2008-03-05 03:29:06.908 065 17394.58 202.07 53952.67 88888.00 2008-03-05 03:29:07.408 065 17394.62 202.03 53952.65 88888.00 2008-03-05 03:29:07.908 065 17394.61 202.00 53952.40 88888.00 2008-03-05 03:29:08.408 065 17394.70 202.05 53952.48 88888.00 2008-03-05 03:29:08.908 065 17394.58 202.06 53952.48 88888.00 2008-03-05 03:29:09.408 065 17394.58 202.02 53952.58 88888.00 2008-03-05 03:29:09.908 065 17394.60 202.06 53952.58 88888.00 2008-03-05 03:29:10.405 065 17394.66 202.09 53952.64 88888.00 2008-03-05 03:29:10.905 065 17394.64 202.10 53952.66 88888.00 2008-03-05 03:29:11.405 065 17394.62 202.12 53952.62 88888.00 2008-03-05 03:29:11.905 065 17394.53 202.15 53952.56 88888.00 2008-03-05 03:29:12.405 065 17394.57 202.19 53952.47 88888.00 2008-03-05 03:29:12.905 065 17394.51 202.18 53952.45 88888.00 2008-03-05 03:29:13.405 065 17394.53 202.12 53952.46 88888.00 2008-03-05 03:29:13.905 065 17394.49 202.12 53952.59 88888.00 2008-03-05 03:29:14.405 065 17394.55 202.09 53952.55 88888.00 2008-03-05 03:29:14.905 065 17394.57 202.15 53952.50 88888.00 2008-03-05 03:29:15.405 065 17394.64 202.16 53952.54 88888.00 2008-03-05 03:29:15.905 065 17394.56 202.13 53952.57 88888.00 2008-03-05 03:29:16.405 065 17394.51 202.13 53952.50 88888.00 2008-03-05 03:29:16.905 065 17394.46 202.16 53952.47 88888.00 2008-03-05 03:29:17.405 065 17394.37 202.13 53952.43 88888.00 2008-03-05 03:29:17.905 065 17394.36 202.07 53952.38 88888.00 2008-03-05 03:29:18.405 065 17394.28 202.05 53952.49 88888.00 2008-03-05 03:29:18.905 065 17394.23 202.06 53952.54 88888.00 2008-03-05 03:29:19.405 065 17394.28 202.09 53952.57 88888.00 2008-03-05 03:29:19.905 065 17394.31 202.04 53952.55 88888.00 2008-03-05 03:29:20.405 065 17394.29 202.05 53952.54 88888.00 2008-03-05 03:29:20.905 065 17394.29 202.07 53952.56 88888.00 2008-03-05 03:29:21.405 065 17394.27 202.05 53952.53 88888.00 2008-03-05 03:29:21.905 065 17394.33 202.13 53952.50 88888.00 2008-03-05 03:29:22.405 065 17394.24 202.10 53952.55 88888.00 2008-03-05 03:29:22.905 065 17394.14 202.20 53952.56 88888.00 2008-03-05 03:29:23.405 065 17394.21 202.15 53952.50 88888.00 2008-03-05 03:29:23.905 065 17394.24 202.12 53952.53 88888.00 2008-03-05 03:29:24.405 065 17394.13 202.06 53952.57 88888.00 2008-03-05 03:29:24.905 065 17394.14 202.13 53952.58 88888.00 2008-03-05 03:29:25.405 065 17394.17 202.10 53952.57 88888.00 2008-03-05 03:29:25.905 065 17394.23 202.09 53952.59 88888.00 2008-03-05 03:29:26.405 065 17394.19 202.08 53952.71 88888.00 2008-03-05 03:29:26.905 065 17394.08 202.05 53952.76 88888.00 2008-03-05 03:29:27.405 065 17394.13 202.05 53952.68 88888.00 2008-03-05 03:29:27.905 065 17393.97 202.02 53952.57 88888.00 2008-03-05 03:29:28.405 065 17393.94 202.03 53952.61 88888.00 2008-03-05 03:29:28.905 065 17393.85 201.95 53952.67 88888.00 2008-03-05 03:29:29.405 065 17393.85 201.86 53952.71 88888.00 2008-03-05 03:29:29.905 065 17393.88 201.87 53952.83 88888.00 2008-03-05 03:29:30.405 065 17393.90 201.93 53952.91 88888.00 2008-03-05 03:29:30.905 065 17393.90 201.97 53952.92 88888.00 2008-03-05 03:29:31.405 065 17393.89 202.05 53952.91 88888.00 2008-03-05 03:29:31.905 065 17393.94 202.12 53952.84 88888.00 2008-03-05 03:29:32.405 065 17393.88 202.05 53952.80 88888.00 2008-03-05 03:29:32.905 065 17393.74 201.98 53952.81 88888.00 2008-03-05 03:29:33.405 065 17393.83 202.03 53952.83 88888.00 2008-03-05 03:29:33.905 065 17393.82 202.07 53952.77 88888.00 2008-03-05 03:29:34.405 065 17393.69 202.08 53952.76 88888.00 2008-03-05 03:29:34.905 065 17393.73 202.08 53952.82 88888.00 2008-03-05 03:29:35.405 065 17393.77 202.06 53952.77 88888.00 2008-03-05 03:29:35.905 065 17393.70 202.07 53952.65 88888.00 2008-03-05 03:29:36.405 065 17393.76 202.08 53952.72 88888.00 2008-03-05 03:29:36.905 065 17393.84 202.08 53952.77 88888.00 2008-03-05 03:29:37.405 065 17393.77 202.09 53952.70 88888.00 2008-03-05 03:29:37.905 065 17393.67 202.19 53952.68 88888.00 2008-03-05 03:29:38.405 065 17393.57 202.26 53952.69 88888.00 2008-03-05 03:29:38.905 065 17393.47 202.24 53952.69 88888.00 2008-03-05 03:29:39.405 065 17393.43 202.23 53952.79 88888.00 2008-03-05 03:29:39.905 065 17393.42 202.19 53952.85 88888.00 2008-03-05 03:29:40.405 065 17393.38 202.25 53952.84 88888.00 2008-03-05 03:29:40.905 065 17393.34 202.30 53952.91 88888.00 2008-03-05 03:29:41.405 065 17393.33 202.30 53952.88 88888.00 2008-03-05 03:29:41.905 065 17393.33 202.32 53952.82 88888.00 2008-03-05 03:29:42.405 065 17393.31 202.29 53952.87 88888.00 2008-03-05 03:29:42.905 065 17393.29 202.36 53952.91 88888.00 2008-03-05 03:29:43.405 065 17393.42 202.41 53952.88 88888.00 2008-03-05 03:29:43.905 065 17393.43 202.43 53952.81 88888.00 2008-03-05 03:29:44.405 065 17393.36 202.39 53952.87 88888.00 2008-03-05 03:29:44.905 065 17393.36 202.45 53952.85 88888.00 2008-03-05 03:29:45.405 065 17393.34 202.45 53952.88 88888.00 2008-03-05 03:29:45.905 065 17393.32 202.44 53952.84 88888.00 2008-03-05 03:29:46.405 065 17393.28 202.43 53952.90 88888.00 2008-03-05 03:29:46.905 065 17393.27 202.38 53952.87 88888.00 2008-03-05 03:29:47.405 065 17393.17 202.48 53952.84 88888.00 2008-03-05 03:29:47.905 065 17393.13 202.56 53952.82 88888.00 2008-03-05 03:29:48.405 065 17393.12 202.63 53952.89 88888.00 2008-03-05 03:29:48.905 065 17393.00 202.64 53952.90 88888.00 2008-03-05 03:29:49.405 065 17392.97 202.62 53952.89 88888.00 2008-03-05 03:29:49.905 065 17392.97 202.57 53952.88 88888.00 2008-03-05 03:29:50.405 065 17392.97 202.62 53952.88 88888.00 2008-03-05 03:29:50.905 065 17392.94 202.64 53952.87 88888.00 2008-03-05 03:29:51.405 065 17392.93 202.65 53953.03 88888.00 2008-03-05 03:29:51.905 065 17392.92 202.63 53952.95 88888.00 2008-03-05 03:29:52.405 065 17392.94 202.61 53952.84 88888.00 2008-03-05 03:29:52.905 065 17392.82 202.63 53952.84 88888.00 2008-03-05 03:29:53.405 065 17392.81 202.59 53952.90 88888.00 2008-03-05 03:29:53.905 065 17392.76 202.57 53952.85 88888.00 2008-03-05 03:29:54.405 065 17392.76 202.57 53952.79 88888.00 2008-03-05 03:29:54.905 065 17392.67 202.56 53952.83 88888.00 2008-03-05 03:29:55.405 065 17392.71 202.57 53952.81 88888.00 2008-03-05 03:29:55.905 065 17392.70 202.52 53952.85 88888.00 2008-03-05 03:29:56.405 065 17392.71 202.44 53952.92 88888.00 2008-03-05 03:29:56.905 065 17392.64 202.43 53952.89 88888.00 2008-03-05 03:29:57.405 065 17392.64 202.43 53952.93 88888.00 2008-03-05 03:29:57.905 065 17392.61 202.38 53952.98 88888.00 2008-03-05 03:29:58.405 065 17392.60 202.42 53953.03 88888.00 2008-03-05 03:29:58.905 065 17392.47 202.49 53953.04 88888.00 2008-03-05 03:29:59.405 065 17392.41 202.46 53953.09 88888.00 2008-03-05 03:29:59.905 065 17392.33 202.46 53953.10 88888.00 2008-03-05 03:30:00.405 065 17392.35 202.41 53953.03 88888.00 2008-03-05 03:30:00.905 065 17392.35 202.32 53953.10 88888.00 2008-03-05 03:30:01.405 065 17392.36 202.24 53953.21 88888.00 2008-03-05 03:30:01.905 065 17392.39 202.29 53953.16 88888.00 2008-03-05 03:30:02.405 065 17392.31 202.30 53953.16 88888.00 2008-03-05 03:30:02.905 065 17392.21 202.32 53953.13 88888.00 2008-03-05 03:30:03.405 065 17392.37 202.27 53953.11 88888.00 2008-03-05 03:30:03.905 065 17392.34 202.24 53953.04 88888.00 2008-03-05 03:30:04.405 065 17392.30 202.28 53953.01 88888.00 2008-03-05 03:30:04.905 065 17392.32 202.28 53953.00 88888.00 2008-03-05 03:30:05.405 065 17392.29 202.34 53952.94 88888.00 2008-03-05 03:30:05.905 065 17392.19 202.30 53952.85 88888.00 2008-03-05 03:30:06.405 065 17392.14 202.30 53952.96 88888.00 2008-03-05 03:30:06.905 065 17392.12 202.24 53952.96 88888.00 2008-03-05 03:30:07.405 065 17392.19 202.23 53952.98 88888.00 2008-03-05 03:30:07.905 065 17392.20 202.24 53953.04 88888.00 2008-03-05 03:30:08.405 065 17392.11 202.24 53953.07 88888.00 2008-03-05 03:30:08.905 065 17392.09 202.23 53953.12 88888.00 2008-03-05 03:30:09.405 065 17392.05 202.25 53953.12 88888.00 2008-03-05 03:30:09.905 065 17392.04 202.20 53953.13 88888.00 2008-03-05 03:30:10.405 065 17392.04 202.25 53953.10 88888.00 2008-03-05 03:30:10.905 065 17392.06 202.32 53953.09 88888.00 2008-03-05 03:30:11.405 065 17392.04 202.30 53953.03 88888.00 2008-03-05 03:30:11.905 065 17392.06 202.27 53953.07 88888.00 2008-03-05 03:30:12.405 065 17391.95 202.29 53953.05 88888.00 2008-03-05 03:30:12.905 065 17392.05 202.30 53953.02 88888.00 2008-03-05 03:30:13.405 065 17392.13 202.29 53953.06 88888.00 2008-03-05 03:30:13.905 065 17392.06 202.25 53953.12 88888.00 2008-03-05 03:30:14.405 065 17392.01 202.23 53953.19 88888.00 2008-03-05 03:30:14.905 065 17392.02 202.27 53953.11 88888.00 2008-03-05 03:30:15.405 065 17392.00 202.30 53953.11 88888.00 2008-03-05 03:30:15.905 065 17391.96 202.34 53953.03 88888.00 2008-03-05 03:30:16.405 065 17392.02 202.35 53952.94 88888.00 2008-03-05 03:30:16.905 065 17392.02 202.32 53952.91 88888.00 2008-03-05 03:30:17.405 065 17391.94 202.36 53952.93 88888.00 2008-03-05 03:30:17.905 065 17391.92 202.41 53952.85 88888.00 2008-03-05 03:30:18.405 065 17391.86 202.46 53952.85 88888.00 2008-03-05 03:30:18.905 065 17391.88 202.44 53952.90 88888.00 2008-03-05 03:30:19.405 065 17391.98 202.57 53952.98 88888.00 2008-03-05 03:30:19.905 065 17392.07 202.65 53952.99 88888.00 2008-03-05 03:30:20.405 065 17391.95 202.65 53952.98 88888.00 2008-03-05 03:30:20.905 065 17391.91 202.61 53952.99 88888.00 2008-03-05 03:30:21.405 065 17391.91 202.56 53952.88 88888.00 2008-03-05 03:30:21.905 065 17391.99 202.61 53952.93 88888.00 2008-03-05 03:30:22.405 065 17392.00 202.64 53952.82 88888.00 2008-03-05 03:30:22.905 065 17392.04 202.67 53952.81 88888.00 2008-03-05 03:30:23.405 065 17392.09 202.73 53952.89 88888.00 2008-03-05 03:30:23.905 065 17392.07 202.77 53952.95 88888.00 2008-03-05 03:30:24.405 065 17392.00 202.79 53952.94 88888.00 2008-03-05 03:30:24.905 065 17391.94 202.81 53952.94 88888.00 2008-03-05 03:30:25.405 065 17391.96 202.81 53952.91 88888.00 2008-03-05 03:30:25.905 065 17391.94 202.84 53952.90 88888.00 2008-03-05 03:30:26.405 065 17391.93 202.91 53953.01 88888.00 2008-03-05 03:30:26.905 065 17392.00 202.90 53952.99 88888.00 2008-03-05 03:30:27.405 065 17391.99 202.94 53953.02 88888.00 2008-03-05 03:30:27.905 065 17391.91 202.94 53953.00 88888.00 2008-03-05 03:30:28.405 065 17391.75 202.98 53953.03 88888.00 2008-03-05 03:30:28.905 065 17391.71 202.95 53953.03 88888.00 2008-03-05 03:30:29.405 065 17391.80 202.93 53953.02 88888.00 2008-03-05 03:30:29.905 065 17391.84 202.94 53953.11 88888.00 2008-03-05 03:30:30.405 065 17391.80 202.85 53953.10 88888.00 2008-03-05 03:30:30.905 065 17391.72 202.85 53953.04 88888.00 2008-03-05 03:30:31.405 065 17391.70 202.91 53953.02 88888.00 2008-03-05 03:30:31.905 065 17391.72 202.88 53953.04 88888.00 2008-03-05 03:30:32.405 065 17391.78 202.96 53953.03 88888.00 2008-03-05 03:30:32.905 065 17391.75 203.05 53953.03 88888.00 2008-03-05 03:30:33.405 065 17391.69 203.02 53953.04 88888.00 2008-03-05 03:30:33.905 065 17391.66 202.95 53953.07 88888.00 2008-03-05 03:30:34.405 065 17391.69 202.97 53953.03 88888.00 2008-03-05 03:30:34.905 065 17391.71 202.96 53952.96 88888.00 2008-03-05 03:30:35.405 065 17391.65 202.96 53952.96 88888.00 2008-03-05 03:30:35.905 065 17391.58 202.98 53952.98 88888.00 2008-03-05 03:30:36.405 065 17391.59 202.96 53952.98 88888.00 2008-03-05 03:30:36.905 065 17391.62 203.04 53952.93 88888.00 2008-03-05 03:30:37.405 065 17391.63 203.05 53952.92 88888.00 2008-03-05 03:30:37.905 065 17391.50 202.92 53952.96 88888.00 2008-03-05 03:30:38.405 065 17391.55 202.92 53952.95 88888.00 2008-03-05 03:30:38.905 065 17391.59 202.92 53952.94 88888.00 2008-03-05 03:30:39.405 065 17391.62 202.94 53952.99 88888.00 2008-03-05 03:30:39.905 065 17391.65 202.93 53952.91 88888.00 2008-03-05 03:30:40.405 065 17391.59 203.00 53952.89 88888.00 2008-03-05 03:30:40.905 065 17391.62 203.04 53952.92 88888.00 2008-03-05 03:30:41.405 065 17391.64 203.04 53952.92 88888.00 2008-03-05 03:30:41.905 065 17391.60 202.98 53952.90 88888.00 2008-03-05 03:30:42.405 065 17391.56 202.87 53952.94 88888.00 2008-03-05 03:30:42.905 065 17391.58 202.84 53952.92 88888.00 2008-03-05 03:30:43.405 065 17391.59 202.85 53952.91 88888.00 2008-03-05 03:30:43.905 065 17391.52 202.91 53952.98 88888.00 2008-03-05 03:30:44.405 065 17391.49 203.00 53953.00 88888.00 2008-03-05 03:30:44.905 065 17391.48 203.00 53952.99 88888.00 2008-03-05 03:30:45.405 065 17391.52 202.96 53953.01 88888.00 2008-03-05 03:30:45.905 065 17391.52 202.97 53953.00 88888.00 2008-03-05 03:30:46.405 065 17391.50 202.97 53952.99 88888.00 2008-03-05 03:30:46.905 065 17391.50 202.98 53952.99 88888.00 2008-03-05 03:30:47.405 065 17391.56 202.98 53953.05 88888.00 2008-03-05 03:30:47.905 065 17391.55 202.94 53953.06 88888.00 2008-03-05 03:30:48.405 065 17391.56 202.87 53953.01 88888.00 2008-03-05 03:30:48.905 065 17391.49 202.91 53953.12 88888.00 2008-03-05 03:30:49.405 065 17391.48 202.94 53953.10 88888.00 2008-03-05 03:30:49.905 065 17391.50 202.90 53953.04 88888.00 2008-03-05 03:30:50.405 065 17391.50 202.87 53953.00 88888.00 2008-03-05 03:30:50.905 065 17391.50 202.92 53952.95 88888.00 2008-03-05 03:30:51.405 065 17391.58 202.84 53953.01 88888.00 2008-03-05 03:30:51.905 065 17391.53 202.78 53953.07 88888.00 2008-03-05 03:30:52.405 065 17391.42 202.76 53953.03 88888.00 2008-03-05 03:30:52.905 065 17391.37 202.78 53952.94 88888.00 2008-03-05 03:30:53.405 065 17391.40 202.79 53952.93 88888.00 2008-03-05 03:30:53.905 065 17391.44 202.87 53952.95 88888.00 2008-03-05 03:30:54.405 065 17391.48 202.86 53952.99 88888.00 2008-03-05 03:30:54.905 065 17391.50 202.85 53952.96 88888.00 2008-03-05 03:30:55.405 065 17391.45 202.82 53952.95 88888.00 2008-03-05 03:30:55.905 065 17391.42 202.85 53953.05 88888.00 2008-03-05 03:30:56.405 065 17391.42 202.84 53953.02 88888.00 2008-03-05 03:30:56.905 065 17391.39 202.75 53952.96 88888.00 2008-03-05 03:30:57.405 065 17391.37 202.83 53952.90 88888.00 2008-03-05 03:30:57.905 065 17391.40 202.83 53952.84 88888.00 2008-03-05 03:30:58.405 065 17391.43 202.84 53952.79 88888.00 2008-03-05 03:30:58.905 065 17391.45 202.86 53952.87 88888.00 2008-03-05 03:30:59.405 065 17391.52 202.87 53952.90 88888.00 2008-03-05 03:30:59.905 065 17391.47 202.83 53952.85 88888.00 2008-03-05 03:31:00.405 065 17391.33 202.81 53953.00 88888.00 2008-03-05 03:31:00.905 065 17391.38 202.74 53953.03 88888.00 2008-03-05 03:31:01.405 065 17391.33 202.77 53953.00 88888.00 2008-03-05 03:31:01.905 065 17391.38 202.86 53953.00 88888.00 2008-03-05 03:31:02.405 065 17391.42 202.90 53953.00 88888.00 2008-03-05 03:31:02.905 065 17391.48 202.90 53952.94 88888.00 2008-03-05 03:31:03.405 065 17391.40 202.84 53952.98 88888.00 2008-03-05 03:31:03.905 065 17391.39 202.81 53952.84 88888.00 2008-03-05 03:31:04.405 065 17391.41 202.79 53952.79 88888.00 2008-03-05 03:31:04.905 065 17391.33 202.78 53952.83 88888.00 2008-03-05 03:31:05.405 065 17391.45 202.86 53952.90 88888.00 2008-03-05 03:31:05.905 065 17391.45 202.90 53952.93 88888.00 2008-03-05 03:31:06.405 065 17391.44 202.84 53952.95 88888.00 2008-03-05 03:31:06.905 065 17391.39 202.87 53952.89 88888.00 2008-03-05 03:31:07.405 065 17391.41 202.83 53952.81 88888.00 2008-03-05 03:31:07.905 065 17391.41 202.84 53952.82 88888.00 2008-03-05 03:31:08.405 065 17391.38 202.94 53952.90 88888.00 2008-03-05 03:31:08.905 065 17391.40 203.02 53952.88 88888.00 2008-03-05 03:31:09.405 065 17391.38 203.00 53952.79 88888.00 2008-03-05 03:31:09.905 065 17391.38 203.05 53952.82 88888.00 2008-03-05 03:31:10.405 065 17391.35 203.11 53952.76 88888.00 2008-03-05 03:31:10.905 065 17391.28 203.12 53952.69 88888.00 2008-03-05 03:31:11.405 065 17391.30 203.12 53952.73 88888.00 2008-03-05 03:31:11.905 065 17391.40 203.14 53952.77 88888.00 2008-03-05 03:31:12.405 065 17391.44 203.21 53952.73 88888.00 2008-03-05 03:31:12.905 065 17391.48 203.22 53952.79 88888.00 2008-03-05 03:31:13.405 065 17391.50 203.18 53952.82 88888.00 2008-03-05 03:31:13.905 065 17391.52 203.16 53952.80 88888.00 2008-03-05 03:31:14.405 065 17391.50 203.26 53952.83 88888.00 2008-03-05 03:31:14.905 065 17391.52 203.27 53952.76 88888.00 2008-03-05 03:31:15.405 065 17391.58 203.26 53952.70 88888.00 2008-03-05 03:31:15.905 065 17391.55 203.23 53952.73 88888.00 2008-03-05 03:31:16.405 065 17391.45 203.24 53952.71 88888.00 2008-03-05 03:31:16.905 065 17391.42 203.23 53952.72 88888.00 2008-03-05 03:31:17.405 065 17391.44 203.25 53952.78 88888.00 2008-03-05 03:31:17.905 065 17391.43 203.25 53952.89 88888.00 2008-03-05 03:31:18.405 065 17391.43 203.35 53952.94 88888.00 2008-03-05 03:31:18.905 065 17391.45 203.37 53952.90 88888.00 2008-03-05 03:31:19.405 065 17391.55 203.39 53952.89 88888.00 2008-03-05 03:31:19.905 065 17391.52 203.36 53952.81 88888.00 2008-03-05 03:31:20.405 065 17391.59 203.34 53952.78 88888.00 2008-03-05 03:31:20.905 065 17391.54 203.33 53952.76 88888.00 2008-03-05 03:31:21.405 065 17391.47 203.36 53952.69 88888.00 2008-03-05 03:31:21.905 065 17391.49 203.35 53952.68 88888.00 2008-03-05 03:31:22.405 065 17391.51 203.39 53952.71 88888.00 2008-03-05 03:31:22.905 065 17391.54 203.37 53952.81 88888.00 2008-03-05 03:31:23.405 065 17391.44 203.32 53952.90 88888.00 2008-03-05 03:31:23.905 065 17391.33 203.33 53952.88 88888.00 2008-03-05 03:31:24.405 065 17391.30 203.39 53952.84 88888.00 2008-03-05 03:31:24.905 065 17391.39 203.42 53952.83 88888.00 2008-03-05 03:31:25.405 065 17391.44 203.42 53952.89 88888.00 2008-03-05 03:31:25.905 065 17391.37 203.42 53952.84 88888.00 2008-03-05 03:31:26.405 065 17391.27 203.41 53952.82 88888.00 2008-03-05 03:31:26.905 065 17391.28 203.45 53952.85 88888.00 2008-03-05 03:31:27.405 065 17391.28 203.44 53952.81 88888.00 2008-03-05 03:31:27.905 065 17391.19 203.34 53952.74 88888.00 2008-03-05 03:31:28.405 065 17391.15 203.27 53952.71 88888.00 2008-03-05 03:31:28.905 065 17391.18 203.37 53952.64 88888.00 2008-03-05 03:31:29.405 065 17391.20 203.39 53952.60 88888.00 2008-03-05 03:31:29.905 065 17391.18 203.41 53952.65 88888.00 2008-03-05 03:31:30.405 065 17391.14 203.44 53952.69 88888.00 2008-03-05 03:31:30.905 065 17391.14 203.45 53952.77 88888.00 2008-03-05 03:31:31.405 065 17391.09 203.41 53952.80 88888.00 2008-03-05 03:31:31.905 065 17391.04 203.40 53952.85 88888.00 2008-03-05 03:31:32.405 065 17391.01 203.35 53952.89 88888.00 2008-03-05 03:31:32.905 065 17390.99 203.45 53952.88 88888.00 2008-03-05 03:31:33.405 065 17391.08 203.40 53952.85 88888.00 2008-03-05 03:31:33.905 065 17391.08 203.46 53952.83 88888.00 2008-03-05 03:31:34.405 065 17391.03 203.44 53952.83 88888.00 2008-03-05 03:31:34.905 065 17390.97 203.40 53952.88 88888.00 2008-03-05 03:31:35.405 065 17390.90 203.39 53952.90 88888.00 2008-03-05 03:31:35.905 065 17390.94 203.39 53952.93 88888.00 2008-03-05 03:31:36.405 065 17390.91 203.37 53952.89 88888.00 2008-03-05 03:31:36.905 065 17390.92 203.40 53952.87 88888.00 2008-03-05 03:31:37.405 065 17390.98 203.34 53952.95 88888.00 2008-03-05 03:31:37.905 065 17390.98 203.35 53952.91 88888.00 2008-03-05 03:31:38.405 065 17390.94 203.42 53952.98 88888.00 2008-03-05 03:31:38.905 065 17390.94 203.45 53952.94 88888.00 2008-03-05 03:31:39.405 065 17390.92 203.45 53952.93 88888.00 2008-03-05 03:31:39.905 065 17390.96 203.44 53952.91 88888.00 2008-03-05 03:31:40.405 065 17390.96 203.49 53952.92 88888.00 2008-03-05 03:31:40.905 065 17390.96 203.50 53952.92 88888.00 2008-03-05 03:31:41.405 065 17390.91 203.50 53952.91 88888.00 2008-03-05 03:31:41.905 065 17390.93 203.56 53953.00 88888.00 2008-03-05 03:31:42.405 065 17390.87 203.62 53952.98 88888.00 2008-03-05 03:31:42.905 065 17390.88 203.70 53952.96 88888.00 2008-03-05 03:31:43.405 065 17390.86 203.65 53952.93 88888.00 2008-03-05 03:31:43.905 065 17390.81 203.60 53953.01 88888.00 2008-03-05 03:31:44.405 065 17390.76 203.60 53953.07 88888.00 2008-03-05 03:31:44.905 065 17390.82 203.62 53952.98 88888.00 2008-03-05 03:31:45.405 065 17390.83 203.60 53952.94 88888.00 2008-03-05 03:31:45.905 065 17390.79 203.61 53952.92 88888.00 2008-03-05 03:31:46.405 065 17390.69 203.59 53952.93 88888.00 2008-03-05 03:31:46.905 065 17390.66 203.68 53952.95 88888.00 2008-03-05 03:31:47.405 065 17390.71 203.70 53952.96 88888.00 2008-03-05 03:31:47.905 065 17390.74 203.75 53952.91 88888.00 2008-03-05 03:31:48.405 065 17390.70 203.74 53952.94 88888.00 2008-03-05 03:31:48.905 065 17390.67 203.75 53953.01 88888.00 2008-03-05 03:31:49.405 065 17390.61 203.70 53952.98 88888.00 2008-03-05 03:31:49.905 065 17390.67 203.66 53952.93 88888.00 2008-03-05 03:31:50.405 065 17390.62 203.65 53952.89 88888.00 2008-03-05 03:31:50.905 065 17390.59 203.64 53952.84 88888.00 2008-03-05 03:31:51.402 065 17390.66 203.66 53952.96 88888.00 2008-03-05 03:31:51.902 065 17390.53 203.69 53953.12 88888.00 2008-03-05 03:31:52.402 065 17390.51 203.75 53953.06 88888.00 2008-03-05 03:31:52.902 065 17390.52 203.79 53953.07 88888.00 2008-03-05 03:31:53.402 065 17390.53 203.82 53953.00 88888.00 2008-03-05 03:31:53.902 065 17390.63 203.79 53953.04 88888.00 2008-03-05 03:31:54.402 065 17390.58 203.74 53953.02 88888.00 2008-03-05 03:31:54.902 065 17390.58 203.72 53953.01 88888.00 2008-03-05 03:31:55.402 065 17390.57 203.75 53953.09 88888.00 2008-03-05 03:31:55.902 065 17390.47 203.79 53952.98 88888.00 2008-03-05 03:31:56.402 065 17390.38 203.81 53952.89 88888.00 2008-03-05 03:31:56.902 065 17390.36 203.78 53952.94 88888.00 2008-03-05 03:31:57.402 065 17390.40 203.83 53952.96 88888.00 2008-03-05 03:31:57.902 065 17390.43 203.85 53953.04 88888.00 2008-03-05 03:31:58.402 065 17390.45 203.84 53953.05 88888.00 2008-03-05 03:31:58.902 065 17390.37 203.80 53953.00 88888.00 2008-03-05 03:31:59.402 065 17390.40 203.80 53953.05 88888.00 2008-03-05 03:31:59.902 065 17390.41 203.86 53953.09 88888.00 2008-03-05 03:32:00.402 065 17390.35 203.94 53953.16 88888.00 2008-03-05 03:32:00.902 065 17390.41 203.91 53953.17 88888.00 2008-03-05 03:32:01.402 065 17390.39 203.86 53953.23 88888.00 2008-03-05 03:32:01.902 065 17390.30 203.94 53953.15 88888.00 2008-03-05 03:32:02.402 065 17390.29 203.92 53953.11 88888.00 2008-03-05 03:32:02.902 065 17390.31 203.90 53953.06 88888.00 2008-03-05 03:32:03.402 065 17390.35 203.91 53953.03 88888.00 2008-03-05 03:32:03.902 065 17390.36 203.98 53953.01 88888.00 2008-03-05 03:32:04.402 065 17390.28 203.96 53953.06 88888.00 2008-03-05 03:32:04.902 065 17390.19 204.03 53953.06 88888.00 2008-03-05 03:32:05.402 065 17390.20 204.02 53953.03 88888.00 2008-03-05 03:32:05.902 065 17390.22 204.02 53953.02 88888.00 2008-03-05 03:32:06.402 065 17390.25 204.12 53953.01 88888.00 2008-03-05 03:32:06.902 065 17390.20 204.07 53952.93 88888.00 2008-03-05 03:32:07.402 065 17390.18 204.01 53953.04 88888.00 2008-03-05 03:32:07.902 065 17390.19 204.05 53953.12 88888.00 2008-03-05 03:32:08.402 065 17390.10 204.07 53953.13 88888.00 2008-03-05 03:32:08.902 065 17390.11 204.09 53953.10 88888.00 2008-03-05 03:32:09.402 065 17390.15 204.13 53953.07 88888.00 2008-03-05 03:32:09.902 065 17390.10 204.15 53953.10 88888.00 2008-03-05 03:32:10.402 065 17390.06 204.09 53953.07 88888.00 2008-03-05 03:32:10.902 065 17390.05 204.13 53953.06 88888.00 2008-03-05 03:32:11.402 065 17390.08 204.18 53953.09 88888.00 2008-03-05 03:32:11.902 065 17390.02 204.12 53953.15 88888.00 2008-03-05 03:32:12.402 065 17390.11 204.15 53953.13 88888.00 2008-03-05 03:32:12.902 065 17390.07 204.19 53953.14 88888.00 2008-03-05 03:32:13.402 065 17390.05 204.23 53953.16 88888.00 2008-03-05 03:32:13.902 065 17390.04 204.28 53953.22 88888.00 2008-03-05 03:32:14.402 065 17390.00 204.30 53953.21 88888.00 2008-03-05 03:32:14.902 065 17390.00 204.25 53953.19 88888.00 2008-03-05 03:32:15.402 065 17389.99 204.28 53953.10 88888.00 2008-03-05 03:32:15.902 065 17389.96 204.35 53953.07 88888.00 2008-03-05 03:32:16.402 065 17389.96 204.31 53953.11 88888.00 2008-03-05 03:32:16.902 065 17389.96 204.29 53953.16 88888.00 2008-03-05 03:32:17.402 065 17389.91 204.30 53953.18 88888.00 2008-03-05 03:32:17.902 065 17389.89 204.31 53953.14 88888.00 2008-03-05 03:32:18.402 065 17389.89 204.30 53953.17 88888.00 2008-03-05 03:32:18.902 065 17389.92 204.40 53953.22 88888.00 2008-03-05 03:32:19.402 065 17389.90 204.39 53953.26 88888.00 2008-03-05 03:32:19.902 065 17389.89 204.32 53953.22 88888.00 2008-03-05 03:32:20.402 065 17389.85 204.30 53953.29 88888.00 2008-03-05 03:32:20.902 065 17389.79 204.29 53953.33 88888.00 2008-03-05 03:32:21.402 065 17389.74 204.30 53953.27 88888.00 2008-03-05 03:32:21.902 065 17389.80 204.38 53953.22 88888.00 2008-03-05 03:32:22.402 065 17389.84 204.42 53953.18 88888.00 2008-03-05 03:32:22.902 065 17389.81 204.40 53953.22 88888.00 2008-03-05 03:32:23.402 065 17389.80 204.46 53953.21 88888.00 2008-03-05 03:32:23.902 065 17389.72 204.41 53953.24 88888.00 2008-03-05 03:32:24.402 065 17389.76 204.41 53953.23 88888.00 2008-03-05 03:32:24.902 065 17389.81 204.53 53953.12 88888.00 2008-03-05 03:32:25.402 065 17389.77 204.57 53953.11 88888.00 2008-03-05 03:32:25.902 065 17389.74 204.48 53953.16 88888.00 2008-03-05 03:32:26.402 065 17389.67 204.47 53953.14 88888.00 2008-03-05 03:32:26.902 065 17389.75 204.54 53953.15 88888.00 2008-03-05 03:32:27.402 065 17389.86 204.62 53953.12 88888.00 2008-03-05 03:32:27.902 065 17389.85 204.70 53953.12 88888.00 2008-03-05 03:32:28.402 065 17389.78 204.68 53953.15 88888.00 2008-03-05 03:32:28.902 065 17389.66 204.72 53953.17 88888.00 2008-03-05 03:32:29.402 065 17389.62 204.74 53953.21 88888.00 2008-03-05 03:32:29.902 065 17389.61 204.69 53953.21 88888.00 2008-03-05 03:32:30.402 065 17389.61 204.71 53953.13 88888.00 2008-03-05 03:32:30.902 065 17389.66 204.74 53953.17 88888.00 2008-03-05 03:32:31.402 065 17389.60 204.80 53953.21 88888.00 2008-03-05 03:32:31.902 065 17389.54 204.81 53953.22 88888.00 2008-03-05 03:32:32.402 065 17389.51 204.86 53953.18 88888.00 2008-03-05 03:32:32.902 065 17389.53 204.88 53953.18 88888.00 2008-03-05 03:32:33.402 065 17389.53 204.91 53953.33 88888.00 2008-03-05 03:32:33.902 065 17389.53 204.93 53953.30 88888.00 2008-03-05 03:32:34.402 065 17389.55 204.89 53953.23 88888.00 2008-03-05 03:32:34.902 065 17389.51 204.79 53953.21 88888.00 2008-03-05 03:32:35.402 065 17389.51 204.86 53953.33 88888.00 2008-03-05 03:32:35.902 065 17389.50 204.91 53953.25 88888.00 2008-03-05 03:32:36.402 065 17389.49 204.93 53953.19 88888.00 2008-03-05 03:32:36.902 065 17389.50 204.89 53953.15 88888.00 2008-03-05 03:32:37.402 065 17389.50 204.79 53953.23 88888.00 2008-03-05 03:32:37.902 065 17389.47 204.85 53953.19 88888.00 2008-03-05 03:32:38.402 065 17389.38 204.89 53953.18 88888.00 2008-03-05 03:32:38.902 065 17389.36 204.93 53953.12 88888.00 2008-03-05 03:32:39.402 065 17389.34 205.01 53953.13 88888.00 2008-03-05 03:32:39.902 065 17389.38 204.92 53953.21 88888.00 2008-03-05 03:32:40.402 065 17389.50 204.90 53953.14 88888.00 2008-03-05 03:32:40.902 065 17389.51 204.86 53953.14 88888.00 2008-03-05 03:32:41.402 065 17389.48 204.88 53953.18 88888.00 2008-03-05 03:32:41.902 065 17389.51 204.90 53953.24 88888.00 2008-03-05 03:32:42.402 065 17389.55 204.98 53953.22 88888.00 2008-03-05 03:32:42.902 065 17389.54 204.99 53953.24 88888.00 2008-03-05 03:32:43.402 065 17389.47 204.95 53953.24 88888.00 2008-03-05 03:32:43.902 065 17389.40 204.95 53953.29 88888.00 2008-03-05 03:32:44.402 065 17389.34 204.96 53953.28 88888.00 2008-03-05 03:32:44.902 065 17389.31 204.96 53953.21 88888.00 2008-03-05 03:32:45.402 065 17389.29 204.96 53953.18 88888.00 2008-03-05 03:32:45.902 065 17389.30 204.97 53953.16 88888.00 2008-03-05 03:32:46.402 065 17389.29 205.01 53953.26 88888.00 2008-03-05 03:32:46.902 065 17389.29 205.06 53953.19 88888.00 2008-03-05 03:32:47.402 065 17389.33 205.07 53953.14 88888.00 2008-03-05 03:32:47.902 065 17389.37 205.11 53953.16 88888.00 2008-03-05 03:32:48.402 065 17389.38 205.12 53953.14 88888.00 2008-03-05 03:32:48.902 065 17389.35 205.18 53953.19 88888.00 2008-03-05 03:32:49.402 065 17389.38 205.22 53953.24 88888.00 2008-03-05 03:32:49.902 065 17389.38 205.19 53953.36 88888.00 2008-03-05 03:32:50.402 065 17389.39 205.16 53953.37 88888.00 2008-03-05 03:32:50.902 065 17389.40 205.15 53953.33 88888.00 2008-03-05 03:32:51.402 065 17389.34 205.12 53953.28 88888.00 2008-03-05 03:32:51.902 065 17389.34 205.11 53953.34 88888.00 2008-03-05 03:32:52.402 065 17389.36 205.06 53953.32 88888.00 2008-03-05 03:32:52.902 065 17389.45 205.16 53953.30 88888.00 2008-03-05 03:32:53.402 065 17389.40 205.13 53953.35 88888.00 2008-03-05 03:32:53.902 065 17389.38 205.19 53953.27 88888.00 2008-03-05 03:32:54.402 065 17389.44 205.29 53953.33 88888.00 2008-03-05 03:32:54.902 065 17389.51 205.34 53953.30 88888.00 2008-03-05 03:32:55.402 065 17389.43 205.31 53953.34 88888.00 2008-03-05 03:32:55.902 065 17389.39 205.29 53953.33 88888.00 2008-03-05 03:32:56.402 065 17389.47 205.31 53953.34 88888.00 2008-03-05 03:32:56.902 065 17389.43 205.34 53953.39 88888.00 2008-03-05 03:32:57.402 065 17389.43 205.35 53953.39 88888.00 2008-03-05 03:32:57.902 065 17389.39 205.36 53953.38 88888.00 2008-03-05 03:32:58.402 065 17389.35 205.29 53953.30 88888.00 2008-03-05 03:32:58.902 065 17389.37 205.29 53953.27 88888.00 2008-03-05 03:32:59.402 065 17389.44 205.30 53953.21 88888.00 2008-03-05 03:32:59.902 065 17389.53 205.32 53953.21 88888.00 2008-03-05 03:33:00.402 065 17389.45 205.37 53953.21 88888.00 2008-03-05 03:33:00.902 065 17389.36 205.37 53953.28 88888.00 2008-03-05 03:33:01.402 065 17389.35 205.36 53953.23 88888.00 2008-03-05 03:33:01.902 065 17389.38 205.41 53953.18 88888.00 2008-03-05 03:33:02.402 065 17389.47 205.42 53953.16 88888.00 2008-03-05 03:33:02.902 065 17389.56 205.41 53953.19 88888.00 2008-03-05 03:33:03.402 065 17389.46 205.46 53953.25 88888.00 2008-03-05 03:33:03.902 065 17389.46 205.46 53953.32 88888.00 2008-03-05 03:33:04.402 065 17389.47 205.47 53953.30 88888.00 2008-03-05 03:33:04.902 065 17389.45 205.45 53953.28 88888.00 2008-03-05 03:33:05.402 065 17389.44 205.41 53953.17 88888.00 2008-03-05 03:33:05.902 065 17389.44 205.42 53953.19 88888.00 2008-03-05 03:33:06.402 065 17389.46 205.51 53953.19 88888.00 2008-03-05 03:33:06.902 065 17389.44 205.59 53953.26 88888.00 2008-03-05 03:33:07.402 065 17389.37 205.55 53953.30 88888.00 2008-03-05 03:33:07.902 065 17389.36 205.54 53953.15 88888.00 2008-03-05 03:33:08.402 065 17389.41 205.54 53953.10 88888.00 2008-03-05 03:33:08.902 065 17389.38 205.61 53953.06 88888.00 2008-03-05 03:33:09.402 065 17389.34 205.61 53953.07 88888.00 2008-03-05 03:33:09.902 065 17389.34 205.60 53953.04 88888.00 2008-03-05 03:33:10.402 065 17389.40 205.64 53953.05 88888.00 2008-03-05 03:33:10.902 065 17389.41 205.65 53953.12 88888.00 2008-03-05 03:33:11.402 065 17389.40 205.70 53953.25 88888.00 2008-03-05 03:33:11.902 065 17389.45 205.75 53953.27 88888.00 2008-03-05 03:33:12.402 065 17389.37 205.70 53953.15 88888.00 2008-03-05 03:33:12.902 065 17389.29 205.70 53953.15 88888.00 2008-03-05 03:33:13.402 065 17389.38 205.77 53953.11 88888.00 2008-03-05 03:33:13.902 065 17389.35 205.77 53953.15 88888.00 2008-03-05 03:33:14.402 065 17389.34 205.80 53953.23 88888.00 2008-03-05 03:33:14.902 065 17389.33 205.81 53953.24 88888.00 2008-03-05 03:33:15.402 065 17389.43 205.77 53953.14 88888.00 2008-03-05 03:33:15.902 065 17389.38 205.81 53953.12 88888.00 2008-03-05 03:33:16.402 065 17389.37 205.80 53953.15 88888.00 2008-03-05 03:33:16.902 065 17389.31 205.78 53953.15 88888.00 2008-03-05 03:33:17.402 065 17389.33 205.70 53953.14 88888.00 2008-03-05 03:33:17.902 065 17389.29 205.75 53953.12 88888.00 2008-03-05 03:33:18.402 065 17389.33 205.78 53953.16 88888.00 2008-03-05 03:33:18.902 065 17389.20 205.78 53953.21 88888.00 2008-03-05 03:33:19.402 065 17389.09 205.80 53953.14 88888.00 2008-03-05 03:33:19.902 065 17389.07 205.84 53953.17 88888.00 2008-03-05 03:33:20.402 065 17389.09 205.81 53953.21 88888.00 2008-03-05 03:33:20.902 065 17389.17 205.77 53953.18 88888.00 2008-03-05 03:33:21.402 065 17389.16 205.80 53953.23 88888.00 2008-03-05 03:33:21.902 065 17389.16 205.81 53953.24 88888.00 2008-03-05 03:33:22.402 065 17389.15 205.83 53953.28 88888.00 2008-03-05 03:33:22.902 065 17389.16 205.83 53953.27 88888.00 2008-03-05 03:33:23.402 065 17389.15 205.87 53953.26 88888.00 2008-03-05 03:33:23.902 065 17389.16 205.87 53953.33 88888.00 2008-03-05 03:33:24.402 065 17389.11 205.85 53953.38 88888.00 2008-03-05 03:33:24.902 065 17389.05 205.88 53953.34 88888.00 2008-03-05 03:33:25.402 065 17389.06 205.84 53953.26 88888.00 2008-03-05 03:33:25.902 065 17389.02 205.89 53953.24 88888.00 2008-03-05 03:33:26.402 065 17388.96 205.94 53953.29 88888.00 2008-03-05 03:33:26.902 065 17388.97 205.93 53953.35 88888.00 2008-03-05 03:33:27.402 065 17389.04 205.88 53953.34 88888.00 2008-03-05 03:33:27.902 065 17388.98 205.98 53953.30 88888.00 2008-03-05 03:33:28.402 065 17389.02 205.96 53953.30 88888.00 2008-03-05 03:33:28.902 065 17388.97 205.93 53953.27 88888.00 2008-03-05 03:33:29.402 065 17388.93 205.86 53953.21 88888.00 2008-03-05 03:33:29.902 065 17388.95 205.83 53953.18 88888.00 2008-03-05 03:33:30.402 065 17388.93 205.86 53953.33 88888.00 2008-03-05 03:33:30.902 065 17388.93 205.86 53953.30 88888.00 2008-03-05 03:33:31.402 065 17388.79 205.90 53953.28 88888.00 2008-03-05 03:33:31.902 065 17388.76 205.96 53953.24 88888.00 2008-03-05 03:33:32.402 065 17388.85 205.98 53953.26 88888.00 2008-03-05 03:33:32.902 065 17388.84 206.00 53953.27 88888.00 2008-03-05 03:33:33.402 065 17388.83 206.04 53953.28 88888.00 2008-03-05 03:33:33.902 065 17388.84 206.07 53953.37 88888.00 2008-03-05 03:33:34.402 065 17388.87 206.08 53953.32 88888.00 2008-03-05 03:33:34.902 065 17388.84 206.04 53953.15 88888.00 2008-03-05 03:33:35.402 065 17388.82 206.00 53953.23 88888.00 2008-03-05 03:33:35.902 065 17388.76 206.07 53953.28 88888.00 2008-03-05 03:33:36.402 065 17388.73 206.08 53953.29 88888.00 2008-03-05 03:33:36.902 065 17388.73 206.12 53953.29 88888.00 2008-03-05 03:33:37.402 065 17388.75 206.22 53953.12 88888.00 2008-03-05 03:33:37.902 065 17388.77 206.26 53953.11 88888.00 2008-03-05 03:33:38.402 065 17388.75 206.20 53953.17 88888.00 2008-03-05 03:33:38.902 065 17388.77 206.20 53953.16 88888.00 2008-03-05 03:33:39.402 065 17388.74 206.18 53953.18 88888.00 2008-03-05 03:33:39.902 065 17388.75 206.25 53953.21 88888.00 2008-03-05 03:33:40.402 065 17388.74 206.32 53953.26 88888.00 2008-03-05 03:33:40.902 065 17388.77 206.23 53953.28 88888.00 2008-03-05 03:33:41.402 065 17388.68 206.24 53953.25 88888.00 2008-03-05 03:33:41.902 065 17388.65 206.37 53953.22 88888.00 2008-03-05 03:33:42.402 065 17388.69 206.35 53953.22 88888.00 2008-03-05 03:33:42.902 065 17388.66 206.36 53953.17 88888.00 2008-03-05 03:33:43.402 065 17388.69 206.34 53953.18 88888.00 2008-03-05 03:33:43.902 065 17388.69 206.27 53953.25 88888.00 2008-03-05 03:33:44.402 065 17388.67 206.34 53953.27 88888.00 2008-03-05 03:33:44.902 065 17388.66 206.35 53953.25 88888.00 2008-03-05 03:33:45.402 065 17388.62 206.33 53953.26 88888.00 2008-03-05 03:33:45.902 065 17388.59 206.30 53953.28 88888.00 2008-03-05 03:33:46.402 065 17388.58 206.30 53953.24 88888.00 2008-03-05 03:33:46.902 065 17388.63 206.26 53953.25 88888.00 2008-03-05 03:33:47.402 065 17388.57 206.32 53953.21 88888.00 2008-03-05 03:33:47.902 065 17388.54 206.32 53953.16 88888.00 2008-03-05 03:33:48.402 065 17388.58 206.35 53953.19 88888.00 2008-03-05 03:33:48.902 065 17388.58 206.34 53953.15 88888.00 2008-03-05 03:33:49.402 065 17388.55 206.36 53953.11 88888.00 2008-03-05 03:33:49.902 065 17388.51 206.42 53953.17 88888.00 2008-03-05 03:33:50.402 065 17388.53 206.44 53953.22 88888.00 2008-03-05 03:33:50.902 065 17388.46 206.46 53953.19 88888.00 2008-03-05 03:33:51.402 065 17388.47 206.48 53953.25 88888.00 2008-03-05 03:33:51.902 065 17388.42 206.48 53953.25 88888.00 2008-03-05 03:33:52.402 065 17388.38 206.45 53953.25 88888.00 2008-03-05 03:33:52.902 065 17388.38 206.48 53953.26 88888.00 2008-03-05 03:33:53.402 065 17388.37 206.48 53953.23 88888.00 2008-03-05 03:33:53.902 065 17388.39 206.45 53953.22 88888.00 2008-03-05 03:33:54.402 065 17388.33 206.43 53953.33 88888.00 2008-03-05 03:33:54.902 065 17388.36 206.42 53953.33 88888.00 2008-03-05 03:33:55.402 065 17388.45 206.41 53953.27 88888.00 2008-03-05 03:33:55.902 065 17388.46 206.48 53953.33 88888.00 2008-03-05 03:33:56.402 065 17388.41 206.57 53953.26 88888.00 2008-03-05 03:33:56.902 065 17388.31 206.51 53953.23 88888.00 2008-03-05 03:33:57.402 065 17388.27 206.53 53953.25 88888.00 2008-03-05 03:33:57.902 065 17388.41 206.53 53953.22 88888.00 2008-03-05 03:33:58.402 065 17388.41 206.59 53953.25 88888.00 2008-03-05 03:33:58.902 065 17388.42 206.65 53953.27 88888.00 2008-03-05 03:33:59.402 065 17388.38 206.72 53953.34 88888.00 2008-03-05 03:33:59.902 065 17388.35 206.72 53953.38 88888.00 2008-03-05 03:34:00.402 065 17388.26 206.71 53953.38 88888.00 2008-03-05 03:34:00.902 065 17388.27 206.71 53953.34 88888.00 2008-03-05 03:34:01.402 065 17388.19 206.69 53953.33 88888.00 2008-03-05 03:34:01.902 065 17388.09 206.71 53953.33 88888.00 2008-03-05 03:34:02.402 065 17388.15 206.81 53953.33 88888.00 2008-03-05 03:34:02.902 065 17388.11 206.83 53953.39 88888.00 2008-03-05 03:34:03.402 065 17388.13 206.85 53953.35 88888.00 2008-03-05 03:34:03.902 065 17388.04 206.79 53953.28 88888.00 2008-03-05 03:34:04.402 065 17388.02 206.86 53953.26 88888.00 2008-03-05 03:34:04.902 065 17388.05 206.87 53953.29 88888.00 2008-03-05 03:34:05.402 065 17388.08 206.84 53953.39 88888.00 2008-03-05 03:34:05.902 065 17388.09 206.87 53953.35 88888.00 2008-03-05 03:34:06.402 065 17388.09 206.90 53953.34 88888.00 2008-03-05 03:34:06.902 065 17388.16 206.87 53953.30 88888.00 2008-03-05 03:34:07.402 065 17388.18 206.94 53953.33 88888.00 2008-03-05 03:34:07.902 065 17388.15 207.05 53953.30 88888.00 2008-03-05 03:34:08.402 065 17388.11 207.04 53953.29 88888.00 2008-03-05 03:34:08.902 065 17388.12 207.15 53953.29 88888.00 2008-03-05 03:34:09.402 065 17388.09 207.12 53953.26 88888.00 2008-03-05 03:34:09.902 065 17388.04 207.13 53953.33 88888.00 2008-03-05 03:34:10.402 065 17388.09 207.14 53953.32 88888.00 2008-03-05 03:34:10.902 065 17388.15 207.15 53953.34 88888.00 2008-03-05 03:34:11.402 065 17388.15 207.13 53953.33 88888.00 2008-03-05 03:34:11.902 065 17388.15 207.24 53953.29 88888.00 2008-03-05 03:34:12.402 065 17388.16 207.24 53953.27 88888.00 2008-03-05 03:34:12.902 065 17388.16 207.33 53953.25 88888.00 2008-03-05 03:34:13.402 065 17388.25 207.42 53953.19 88888.00 2008-03-05 03:34:13.902 065 17388.28 207.46 53953.29 88888.00 2008-03-05 03:34:14.402 065 17388.28 207.41 53953.35 88888.00 2008-03-05 03:34:14.902 065 17388.23 207.42 53953.29 88888.00 2008-03-05 03:34:15.402 065 17388.13 207.43 53953.28 88888.00 2008-03-05 03:34:15.902 065 17388.08 207.50 53953.30 88888.00 2008-03-05 03:34:16.402 065 17388.12 207.62 53953.29 88888.00 2008-03-05 03:34:16.902 065 17388.01 207.60 53953.30 88888.00 2008-03-05 03:34:17.402 065 17387.98 207.52 53953.26 88888.00 2008-03-05 03:34:17.902 065 17388.05 207.53 53953.22 88888.00 2008-03-05 03:34:18.402 065 17388.09 207.56 53953.26 88888.00 2008-03-05 03:34:18.902 065 17388.03 207.59 53953.25 88888.00 2008-03-05 03:34:19.402 065 17387.88 207.61 53953.28 88888.00 2008-03-05 03:34:19.902 065 17387.87 207.60 53953.36 88888.00 2008-03-05 03:34:20.402 065 17387.90 207.61 53953.40 88888.00 2008-03-05 03:34:20.902 065 17387.90 207.60 53953.38 88888.00 2008-03-05 03:34:21.402 065 17387.86 207.63 53953.46 88888.00 2008-03-05 03:34:21.902 065 17387.84 207.69 53953.43 88888.00 2008-03-05 03:34:22.402 065 17387.88 207.64 53953.30 88888.00 2008-03-05 03:34:22.902 065 17387.92 207.64 53953.27 88888.00 2008-03-05 03:34:23.402 065 17387.83 207.76 53953.22 88888.00 2008-03-05 03:34:23.902 065 17387.82 207.72 53953.14 88888.00 2008-03-05 03:34:24.402 065 17387.82 207.71 53953.16 88888.00 2008-03-05 03:34:24.902 065 17387.83 207.79 53953.17 88888.00 2008-03-05 03:34:25.402 065 17387.82 207.79 53953.27 88888.00 2008-03-05 03:34:25.902 065 17387.80 207.86 53953.26 88888.00 2008-03-05 03:34:26.402 065 17387.83 207.91 53953.19 88888.00 2008-03-05 03:34:26.902 065 17387.88 207.96 53953.11 88888.00 2008-03-05 03:34:27.402 065 17387.87 207.94 53953.19 88888.00 2008-03-05 03:34:27.902 065 17387.91 207.90 53953.30 88888.00 2008-03-05 03:34:28.402 065 17387.88 207.93 53953.27 88888.00 2008-03-05 03:34:28.902 065 17387.93 207.95 53953.28 88888.00 2008-03-05 03:34:29.402 065 17387.88 207.95 53953.33 88888.00 2008-03-05 03:34:29.902 065 17387.85 207.98 53953.32 88888.00 2008-03-05 03:34:30.402 065 17387.82 207.98 53953.25 88888.00 2008-03-05 03:34:30.902 065 17387.80 208.04 53953.40 88888.00 2008-03-05 03:34:31.402 065 17387.77 208.08 53953.41 88888.00 2008-03-05 03:34:31.902 065 17387.76 208.04 53953.35 88888.00 2008-03-05 03:34:32.402 065 17387.81 208.04 53953.34 88888.00 2008-03-05 03:34:32.902 065 17387.83 208.03 53953.33 88888.00 2008-03-05 03:34:33.399 065 17387.83 208.09 53953.24 88888.00 2008-03-05 03:34:33.909 065 17387.86 208.13 53953.23 88888.00 2008-03-05 03:34:34.409 065 17387.76 208.10 53953.25 88888.00 2008-03-05 03:34:34.909 065 17387.70 208.09 53953.28 88888.00 2008-03-05 03:34:35.409 065 17387.74 208.18 53953.32 88888.00 2008-03-05 03:34:35.909 065 17387.77 208.18 53953.38 88888.00 2008-03-05 03:34:36.409 065 17387.78 208.15 53953.37 88888.00 2008-03-05 03:34:36.909 065 17387.70 208.12 53953.27 88888.00 2008-03-05 03:34:37.409 065 17387.70 208.13 53953.26 88888.00 2008-03-05 03:34:37.909 065 17387.71 208.08 53953.30 88888.00 2008-03-05 03:34:38.409 065 17387.67 208.13 53953.32 88888.00 2008-03-05 03:34:38.909 065 17387.77 208.15 53953.29 88888.00 2008-03-05 03:34:39.409 065 17387.87 208.13 53953.26 88888.00 2008-03-05 03:34:39.909 065 17387.87 208.14 53953.21 88888.00 2008-03-05 03:34:40.409 065 17387.83 208.19 53953.18 88888.00 2008-03-05 03:34:40.909 065 17387.78 208.15 53953.29 88888.00 2008-03-05 03:34:41.409 065 17387.82 208.19 53953.36 88888.00 2008-03-05 03:34:41.909 065 17387.80 208.22 53953.29 88888.00 2008-03-05 03:34:42.409 065 17387.77 208.23 53953.29 88888.00 2008-03-05 03:34:42.909 065 17387.81 208.23 53953.38 88888.00 2008-03-05 03:34:43.409 065 17387.77 208.31 53953.24 88888.00 2008-03-05 03:34:43.909 065 17387.75 208.34 53953.22 88888.00 2008-03-05 03:34:44.409 065 17387.74 208.32 53953.26 88888.00 2008-03-05 03:34:44.909 065 17387.68 208.32 53953.24 88888.00 2008-03-05 03:34:45.409 065 17387.63 208.28 53953.27 88888.00 2008-03-05 03:34:45.909 065 17387.63 208.24 53953.22 88888.00 2008-03-05 03:34:46.409 065 17387.70 208.23 53953.27 88888.00 2008-03-05 03:34:46.909 065 17387.71 208.29 53953.30 88888.00 2008-03-05 03:34:47.409 065 17387.74 208.29 53953.35 88888.00 2008-03-05 03:34:47.909 065 17387.71 208.31 53953.32 88888.00 2008-03-05 03:34:48.409 065 17387.74 208.37 53953.19 88888.00 2008-03-05 03:34:48.909 065 17387.74 208.41 53953.17 88888.00 2008-03-05 03:34:49.409 065 17387.74 208.34 53953.18 88888.00 2008-03-05 03:34:49.909 065 17387.81 208.29 53953.18 88888.00 2008-03-05 03:34:50.409 065 17387.74 208.31 53953.15 88888.00 2008-03-05 03:34:50.909 065 17387.71 208.30 53953.13 88888.00 2008-03-05 03:34:51.409 065 17387.71 208.22 53953.11 88888.00 2008-03-05 03:34:51.909 065 17387.74 208.14 53953.03 88888.00 2008-03-05 03:34:52.409 065 17387.75 208.18 53953.13 88888.00 2008-03-05 03:34:52.909 065 17387.72 208.25 53953.21 88888.00 2008-03-05 03:34:53.409 065 17387.73 208.23 53953.21 88888.00 2008-03-05 03:34:53.909 065 17387.82 208.32 53953.29 88888.00 2008-03-05 03:34:54.409 065 17387.80 208.28 53953.27 88888.00 2008-03-05 03:34:54.909 065 17387.75 208.25 53953.23 88888.00 2008-03-05 03:34:55.409 065 17387.71 208.34 53953.21 88888.00 2008-03-05 03:34:55.909 065 17387.60 208.28 53953.28 88888.00 2008-03-05 03:34:56.409 065 17387.60 208.27 53953.25 88888.00 2008-03-05 03:34:56.909 065 17387.53 208.25 53953.24 88888.00 2008-03-05 03:34:57.409 065 17387.49 208.25 53953.24 88888.00 2008-03-05 03:34:57.909 065 17387.50 208.23 53953.26 88888.00 2008-03-05 03:34:58.409 065 17387.51 208.25 53953.21 88888.00 2008-03-05 03:34:58.909 065 17387.49 208.24 53953.29 88888.00 2008-03-05 03:34:59.409 065 17387.44 208.29 53953.34 88888.00 2008-03-05 03:34:59.909 065 17387.49 208.31 53953.30 88888.00 2008-03-05 03:35:00.409 065 17387.51 208.33 53953.29 88888.00 2008-03-05 03:35:00.909 065 17387.42 208.38 53953.27 88888.00 2008-03-05 03:35:01.409 065 17387.46 208.24 53953.21 88888.00 2008-03-05 03:35:01.909 065 17387.50 208.28 53953.19 88888.00 2008-03-05 03:35:02.409 065 17387.40 208.23 53953.22 88888.00 2008-03-05 03:35:02.909 065 17387.35 208.24 53953.26 88888.00 2008-03-05 03:35:03.409 065 17387.41 208.24 53953.34 88888.00 2008-03-05 03:35:03.909 065 17387.36 208.23 53953.37 88888.00 2008-03-05 03:35:04.409 065 17387.34 208.21 53953.39 88888.00 2008-03-05 03:35:04.909 065 17387.32 208.27 53953.37 88888.00 2008-03-05 03:35:05.409 065 17387.25 208.23 53953.38 88888.00 2008-03-05 03:35:05.909 065 17387.29 208.21 53953.37 88888.00 2008-03-05 03:35:06.409 065 17387.35 208.19 53953.34 88888.00 2008-03-05 03:35:06.909 065 17387.34 208.17 53953.23 88888.00 2008-03-05 03:35:07.409 065 17387.32 208.18 53953.28 88888.00 2008-03-05 03:35:07.909 065 17387.23 208.22 53953.34 88888.00 2008-03-05 03:35:08.409 065 17387.17 208.19 53953.30 88888.00 2008-03-05 03:35:08.909 065 17387.21 208.22 53953.24 88888.00 2008-03-05 03:35:09.409 065 17387.21 208.19 53953.29 88888.00 2008-03-05 03:35:09.909 065 17387.16 208.19 53953.39 88888.00 2008-03-05 03:35:10.409 065 17387.10 208.17 53953.39 88888.00 2008-03-05 03:35:10.909 065 17387.09 208.19 53953.37 88888.00 2008-03-05 03:35:11.409 065 17387.10 208.23 53953.28 88888.00 2008-03-05 03:35:11.909 065 17387.14 208.23 53953.26 88888.00 2008-03-05 03:35:12.409 065 17387.13 208.22 53953.37 88888.00 2008-03-05 03:35:12.909 065 17387.17 208.19 53953.36 88888.00 2008-03-05 03:35:13.409 065 17387.21 208.31 53953.26 88888.00 2008-03-05 03:35:13.909 065 17387.16 208.33 53953.28 88888.00 2008-03-05 03:35:14.409 065 17387.20 208.24 53953.23 88888.00 2008-03-05 03:35:14.909 065 17387.23 208.30 53953.25 88888.00 2008-03-05 03:35:15.409 065 17387.19 208.31 53953.30 88888.00 2008-03-05 03:35:15.909 065 17387.11 208.33 53953.43 88888.00 2008-03-05 03:35:16.409 065 17387.20 208.28 53953.38 88888.00 2008-03-05 03:35:16.909 065 17387.11 208.22 53953.38 88888.00 2008-03-05 03:35:17.409 065 17387.06 208.28 53953.49 88888.00 2008-03-05 03:35:17.909 065 17386.96 208.31 53953.48 88888.00 2008-03-05 03:35:18.409 065 17386.96 208.31 53953.41 88888.00 2008-03-05 03:35:18.909 065 17387.06 208.29 53953.40 88888.00 2008-03-05 03:35:19.409 065 17387.12 208.30 53953.47 88888.00 2008-03-05 03:35:19.909 065 17387.04 208.33 53953.38 88888.00 2008-03-05 03:35:20.409 065 17387.06 208.35 53953.36 88888.00 2008-03-05 03:35:20.909 065 17386.94 208.35 53953.35 88888.00 2008-03-05 03:35:21.409 065 17386.90 208.34 53953.33 88888.00 2008-03-05 03:35:21.909 065 17386.93 208.31 53953.39 88888.00 2008-03-05 03:35:22.409 065 17386.94 208.39 53953.47 88888.00 2008-03-05 03:35:22.909 065 17386.89 208.40 53953.38 88888.00 2008-03-05 03:35:23.409 065 17386.88 208.42 53953.47 88888.00 2008-03-05 03:35:23.909 065 17386.81 208.38 53953.45 88888.00 2008-03-05 03:35:24.409 065 17386.76 208.33 53953.41 88888.00 2008-03-05 03:35:24.909 065 17386.76 208.40 53953.50 88888.00 2008-03-05 03:35:25.409 065 17386.72 208.38 53953.58 88888.00 2008-03-05 03:35:25.909 065 17386.76 208.32 53953.57 88888.00 2008-03-05 03:35:26.409 065 17386.79 208.33 53953.59 88888.00 2008-03-05 03:35:26.909 065 17386.74 208.32 53953.56 88888.00 2008-03-05 03:35:27.409 065 17386.63 208.33 53953.50 88888.00 2008-03-05 03:35:27.909 065 17386.64 208.41 53953.48 88888.00 2008-03-05 03:35:28.409 065 17386.68 208.48 53953.47 88888.00 2008-03-05 03:35:28.909 065 17386.60 208.51 53953.41 88888.00 2008-03-05 03:35:29.409 065 17386.64 208.44 53953.45 88888.00 2008-03-05 03:35:29.909 065 17386.61 208.40 53953.51 88888.00 2008-03-05 03:35:30.409 065 17386.54 208.44 53953.50 88888.00 2008-03-05 03:35:30.909 065 17386.61 208.42 53953.47 88888.00 2008-03-05 03:35:31.409 065 17386.65 208.35 53953.56 88888.00 2008-03-05 03:35:31.909 065 17386.66 208.38 53953.61 88888.00 2008-03-05 03:35:32.409 065 17386.61 208.35 53953.55 88888.00 2008-03-05 03:35:32.909 065 17386.55 208.41 53953.56 88888.00 2008-03-05 03:35:33.409 065 17386.49 208.44 53953.54 88888.00 2008-03-05 03:35:33.909 065 17386.50 208.40 53953.58 88888.00 2008-03-05 03:35:34.409 065 17386.60 208.43 53953.60 88888.00 2008-03-05 03:35:34.909 065 17386.63 208.53 53953.56 88888.00 2008-03-05 03:35:35.409 065 17386.56 208.52 53953.54 88888.00 2008-03-05 03:35:35.909 065 17386.55 208.50 53953.55 88888.00 2008-03-05 03:35:36.409 065 17386.62 208.62 53953.55 88888.00 2008-03-05 03:35:36.909 065 17386.64 208.54 53953.61 88888.00 2008-03-05 03:35:37.409 065 17386.56 208.54 53953.59 88888.00 2008-03-05 03:35:37.909 065 17386.54 208.58 53953.56 88888.00 2008-03-05 03:35:38.409 065 17386.56 208.57 53953.57 88888.00 2008-03-05 03:35:38.909 065 17386.48 208.53 53953.55 88888.00 2008-03-05 03:35:39.409 065 17386.43 208.56 53953.59 88888.00 2008-03-05 03:35:39.909 065 17386.43 208.58 53953.47 88888.00 2008-03-05 03:35:40.409 065 17386.48 208.66 53953.50 88888.00 2008-03-05 03:35:40.909 065 17386.48 208.74 53953.63 88888.00 2008-03-05 03:35:41.409 065 17386.47 208.74 53953.61 88888.00 2008-03-05 03:35:41.909 065 17386.42 208.69 53953.58 88888.00 2008-03-05 03:35:42.409 065 17386.42 208.64 53953.52 88888.00 2008-03-05 03:35:42.909 065 17386.38 208.58 53953.55 88888.00 2008-03-05 03:35:43.409 065 17386.32 208.60 53953.44 88888.00 2008-03-05 03:35:43.909 065 17386.43 208.68 53953.47 88888.00 2008-03-05 03:35:44.409 065 17386.48 208.77 53953.52 88888.00 2008-03-05 03:35:44.909 065 17386.52 208.74 53953.50 88888.00 2008-03-05 03:35:45.409 065 17386.54 208.74 53953.47 88888.00 2008-03-05 03:35:45.909 065 17386.45 208.73 53953.49 88888.00 2008-03-05 03:35:46.409 065 17386.42 208.79 53953.45 88888.00 2008-03-05 03:35:46.909 065 17386.39 208.74 53953.47 88888.00 2008-03-05 03:35:47.409 065 17386.41 208.79 53953.56 88888.00 2008-03-05 03:35:47.909 065 17386.31 208.82 53953.60 88888.00 2008-03-05 03:35:48.409 065 17386.32 208.81 53953.51 88888.00 2008-03-05 03:35:48.909 065 17386.31 208.81 53953.56 88888.00 2008-03-05 03:35:49.409 065 17386.28 208.83 53953.57 88888.00 2008-03-05 03:35:49.909 065 17386.20 208.85 53953.55 88888.00 2008-03-05 03:35:50.409 065 17386.21 208.86 53953.49 88888.00 2008-03-05 03:35:50.909 065 17386.21 208.87 53953.55 88888.00 2008-03-05 03:35:51.409 065 17386.24 208.88 53953.56 88888.00 2008-03-05 03:35:51.909 065 17386.21 208.91 53953.60 88888.00 2008-03-05 03:35:52.409 065 17386.28 208.86 53953.58 88888.00 2008-03-05 03:35:52.909 065 17386.24 208.82 53953.62 88888.00 2008-03-05 03:35:53.409 065 17386.21 208.81 53953.65 88888.00 2008-03-05 03:35:53.909 065 17386.15 208.87 53953.55 88888.00 2008-03-05 03:35:54.409 065 17386.12 208.92 53953.50 88888.00 2008-03-05 03:35:54.909 065 17386.20 208.90 53953.58 88888.00 2008-03-05 03:35:55.409 065 17386.21 208.95 53953.57 88888.00 2008-03-05 03:35:55.909 065 17386.22 208.96 53953.57 88888.00 2008-03-05 03:35:56.409 065 17386.15 208.97 53953.66 88888.00 2008-03-05 03:35:56.909 065 17386.22 208.96 53953.65 88888.00 2008-03-05 03:35:57.409 065 17386.24 209.00 53953.59 88888.00 2008-03-05 03:35:57.909 065 17386.22 208.95 53953.57 88888.00 2008-03-05 03:35:58.409 065 17386.22 208.86 53953.58 88888.00 2008-03-05 03:35:58.909 065 17386.24 208.95 53953.59 88888.00 2008-03-05 03:35:59.409 065 17386.19 209.00 53953.58 88888.00 2008-03-05 03:35:59.909 065 17386.24 208.93 53953.57 88888.00 2008-03-05 03:36:00.409 065 17386.30 208.92 53953.55 88888.00 2008-03-05 03:36:00.909 065 17386.33 209.00 53953.49 88888.00 2008-03-05 03:36:01.409 065 17386.24 209.08 53953.45 88888.00 2008-03-05 03:36:01.909 065 17386.17 209.10 53953.46 88888.00 2008-03-05 03:36:02.409 065 17386.17 209.12 53953.46 88888.00 2008-03-05 03:36:02.909 065 17386.12 209.06 53953.49 88888.00 2008-03-05 03:36:03.409 065 17386.10 209.02 53953.47 88888.00 2008-03-05 03:36:03.909 065 17386.17 209.02 53953.47 88888.00 2008-03-05 03:36:04.409 065 17386.20 209.11 53953.56 88888.00 2008-03-05 03:36:04.909 065 17386.13 209.13 53953.60 88888.00 2008-03-05 03:36:05.409 065 17386.09 209.18 53953.59 88888.00 2008-03-05 03:36:05.909 065 17386.01 209.15 53953.50 88888.00 2008-03-05 03:36:06.409 065 17386.00 209.02 53953.47 88888.00 2008-03-05 03:36:06.909 065 17385.97 209.03 53953.46 88888.00 2008-03-05 03:36:07.409 065 17386.04 209.05 53953.39 88888.00 2008-03-05 03:36:07.909 065 17386.03 209.15 53953.52 88888.00 2008-03-05 03:36:08.409 065 17386.02 209.07 53953.56 88888.00 2008-03-05 03:36:08.909 065 17386.01 209.05 53953.56 88888.00 2008-03-05 03:36:09.409 065 17386.05 209.05 53953.56 88888.00 2008-03-05 03:36:09.909 065 17386.11 209.11 53953.56 88888.00 2008-03-05 03:36:10.409 065 17386.14 209.02 53953.52 88888.00 2008-03-05 03:36:10.909 065 17386.23 209.01 53953.61 88888.00 2008-03-05 03:36:11.409 065 17386.27 208.98 53953.69 88888.00 2008-03-05 03:36:11.909 065 17386.13 209.02 53953.71 88888.00 2008-03-05 03:36:12.409 065 17386.08 209.02 53953.69 88888.00 2008-03-05 03:36:12.909 065 17386.05 209.09 53953.66 88888.00 2008-03-05 03:36:13.409 065 17386.08 209.11 53953.65 88888.00 2008-03-05 03:36:13.909 065 17386.07 209.11 53953.67 88888.00 2008-03-05 03:36:14.409 065 17386.03 209.09 53953.60 88888.00 2008-03-05 03:36:14.909 065 17386.01 209.06 53953.61 88888.00 2008-03-05 03:36:15.409 065 17386.07 208.97 53953.66 88888.00 2008-03-05 03:36:15.909 065 17386.05 208.96 53953.58 88888.00 2008-03-05 03:36:16.409 065 17386.17 209.00 53953.60 88888.00 2008-03-05 03:36:16.909 065 17386.18 209.07 53953.62 88888.00 2008-03-05 03:36:17.409 065 17386.17 209.15 53953.57 88888.00 2008-03-05 03:36:17.909 065 17386.12 209.13 53953.57 88888.00 2008-03-05 03:36:18.409 065 17386.15 209.08 53953.62 88888.00 2008-03-05 03:36:18.909 065 17386.23 208.99 53953.66 88888.00 2008-03-05 03:36:19.409 065 17386.18 209.00 53953.57 88888.00 2008-03-05 03:36:19.909 065 17386.09 208.99 53953.54 88888.00 2008-03-05 03:36:20.409 065 17386.08 209.02 53953.59 88888.00 2008-03-05 03:36:20.909 065 17386.14 209.09 53953.65 88888.00 2008-03-05 03:36:21.409 065 17386.09 209.08 53953.81 88888.00 2008-03-05 03:36:21.909 065 17386.05 209.02 53953.75 88888.00 2008-03-05 03:36:22.409 065 17386.01 209.02 53953.68 88888.00 2008-03-05 03:36:22.909 065 17386.05 209.06 53953.72 88888.00 2008-03-05 03:36:23.409 065 17386.14 208.97 53953.74 88888.00 2008-03-05 03:36:23.909 065 17386.12 208.92 53953.67 88888.00 2008-03-05 03:36:24.409 065 17386.11 209.00 53953.60 88888.00 2008-03-05 03:36:24.909 065 17386.04 209.00 53953.66 88888.00 2008-03-05 03:36:25.409 065 17386.10 209.03 53953.60 88888.00 2008-03-05 03:36:25.909 065 17386.12 209.01 53953.61 88888.00 2008-03-05 03:36:26.409 065 17386.13 208.98 53953.69 88888.00 2008-03-05 03:36:26.909 065 17386.15 208.99 53953.69 88888.00 2008-03-05 03:36:27.409 065 17386.22 209.01 53953.60 88888.00 2008-03-05 03:36:27.909 065 17386.24 209.05 53953.66 88888.00 2008-03-05 03:36:28.409 065 17386.20 208.99 53953.63 88888.00 2008-03-05 03:36:28.909 065 17386.15 209.01 53953.60 88888.00 2008-03-05 03:36:29.409 065 17386.12 209.05 53953.59 88888.00 2008-03-05 03:36:29.909 065 17386.15 209.03 53953.55 88888.00 2008-03-05 03:36:30.409 065 17386.19 209.07 53953.50 88888.00 2008-03-05 03:36:30.909 065 17386.18 209.11 53953.44 88888.00 2008-03-05 03:36:31.409 065 17386.21 209.10 53953.54 88888.00 2008-03-05 03:36:31.909 065 17386.22 209.13 53953.63 88888.00 2008-03-05 03:36:32.409 065 17386.20 209.06 53953.58 88888.00 2008-03-05 03:36:32.909 065 17386.25 209.06 53953.57 88888.00 2008-03-05 03:36:33.409 065 17386.21 209.12 53953.57 88888.00 2008-03-05 03:36:33.909 065 17386.18 209.13 53953.55 88888.00 2008-03-05 03:36:34.409 065 17386.19 209.15 53953.47 88888.00 2008-03-05 03:36:34.909 065 17386.23 209.09 53953.54 88888.00 2008-03-05 03:36:35.409 065 17386.23 209.06 53953.56 88888.00 2008-03-05 03:36:35.909 065 17386.20 209.09 53953.48 88888.00 2008-03-05 03:36:36.409 065 17386.22 209.08 53953.52 88888.00 2008-03-05 03:36:36.909 065 17386.33 209.08 53953.54 88888.00 2008-03-05 03:36:37.409 065 17386.32 209.08 53953.60 88888.00 2008-03-05 03:36:37.909 065 17386.22 209.09 53953.59 88888.00 2008-03-05 03:36:38.409 065 17386.23 209.05 53953.61 88888.00 2008-03-05 03:36:38.909 065 17386.22 209.06 53953.61 88888.00 2008-03-05 03:36:39.409 065 17386.30 209.01 53953.55 88888.00 2008-03-05 03:36:39.909 065 17386.31 209.08 53953.47 88888.00 2008-03-05 03:36:40.409 065 17386.25 209.12 53953.48 88888.00 2008-03-05 03:36:40.909 065 17386.27 209.16 53953.55 88888.00 2008-03-05 03:36:41.409 065 17386.33 209.12 53953.71 88888.00 2008-03-05 03:36:41.909 065 17386.25 209.05 53953.70 88888.00 2008-03-05 03:36:42.409 065 17386.25 209.08 53953.56 88888.00 2008-03-05 03:36:42.909 065 17386.31 209.05 53953.49 88888.00 2008-03-05 03:36:43.409 065 17386.25 209.02 53953.56 88888.00 2008-03-05 03:36:43.909 065 17386.34 209.09 53953.59 88888.00 2008-03-05 03:36:44.409 065 17386.35 209.17 53953.56 88888.00 2008-03-05 03:36:44.909 065 17386.28 209.16 53953.58 88888.00 2008-03-05 03:36:45.409 065 17386.27 209.12 53953.57 88888.00 2008-03-05 03:36:45.909 065 17386.33 209.21 53953.75 88888.00 2008-03-05 03:36:46.409 065 17386.32 209.30 53953.74 88888.00 2008-03-05 03:36:46.909 065 17386.25 209.31 53953.80 88888.00 2008-03-05 03:36:47.409 065 17386.29 209.27 53953.86 88888.00 2008-03-05 03:36:47.909 065 17386.35 209.30 53953.80 88888.00 2008-03-05 03:36:48.409 065 17386.40 209.36 53953.65 88888.00 2008-03-05 03:36:48.909 065 17386.41 209.37 53953.69 88888.00 2008-03-05 03:36:49.409 065 17386.41 209.40 53953.65 88888.00 2008-03-05 03:36:49.909 065 17386.41 209.36 53953.63 88888.00 2008-03-05 03:36:50.409 065 17386.37 209.47 53953.63 88888.00 2008-03-05 03:36:50.909 065 17386.44 209.51 53953.61 88888.00 2008-03-05 03:36:51.409 065 17386.51 209.45 53953.60 88888.00 2008-03-05 03:36:51.909 065 17386.52 209.47 53953.69 88888.00 2008-03-05 03:36:52.409 065 17386.42 209.47 53953.63 88888.00 2008-03-05 03:36:52.909 065 17386.40 209.44 53953.65 88888.00 2008-03-05 03:36:53.409 065 17386.47 209.46 53953.66 88888.00 2008-03-05 03:36:53.909 065 17386.53 209.45 53953.61 88888.00 2008-03-05 03:36:54.409 065 17386.52 209.48 53953.55 88888.00 2008-03-05 03:36:54.909 065 17386.51 209.42 53953.54 88888.00 2008-03-05 03:36:55.409 065 17386.53 209.48 53953.50 88888.00 2008-03-05 03:36:55.909 065 17386.44 209.47 53953.58 88888.00 2008-03-05 03:36:56.409 065 17386.43 209.42 53953.59 88888.00 2008-03-05 03:36:56.909 065 17386.48 209.41 53953.66 88888.00 2008-03-05 03:36:57.409 065 17386.43 209.42 53953.67 88888.00 2008-03-05 03:36:57.909 065 17386.44 209.45 53953.55 88888.00 2008-03-05 03:36:58.409 065 17386.37 209.38 53953.56 88888.00 2008-03-05 03:36:58.909 065 17386.39 209.38 53953.63 88888.00 2008-03-05 03:36:59.409 065 17386.43 209.44 53953.58 88888.00 2008-03-05 03:36:59.909 065 17386.48 209.46 53953.65 88888.00 2008-03-05 03:37:00.409 065 17386.49 209.50 53953.61 88888.00 2008-03-05 03:37:00.909 065 17386.43 209.57 53953.61 88888.00 2008-03-05 03:37:01.409 065 17386.42 209.50 53953.59 88888.00 2008-03-05 03:37:01.909 065 17386.49 209.52 53953.65 88888.00 2008-03-05 03:37:02.409 065 17386.42 209.52 53953.61 88888.00 2008-03-05 03:37:02.909 065 17386.47 209.47 53953.73 88888.00 2008-03-05 03:37:03.409 065 17386.47 209.47 53953.72 88888.00 2008-03-05 03:37:03.909 065 17386.59 209.51 53953.69 88888.00 2008-03-05 03:37:04.409 065 17386.60 209.48 53953.71 88888.00 2008-03-05 03:37:04.909 065 17386.54 209.48 53953.65 88888.00 2008-03-05 03:37:05.409 065 17386.54 209.44 53953.60 88888.00 2008-03-05 03:37:05.909 065 17386.53 209.44 53953.57 88888.00 2008-03-05 03:37:06.409 065 17386.61 209.48 53953.62 88888.00 2008-03-05 03:37:06.909 065 17386.56 209.41 53953.58 88888.00 2008-03-05 03:37:07.409 065 17386.50 209.42 53953.58 88888.00 2008-03-05 03:37:07.909 065 17386.50 209.41 53953.56 88888.00 2008-03-05 03:37:08.409 065 17386.49 209.36 53953.61 88888.00 2008-03-05 03:37:08.909 065 17386.50 209.35 53953.63 88888.00 2008-03-05 03:37:09.409 065 17386.45 209.44 53953.55 88888.00 2008-03-05 03:37:09.909 065 17386.39 209.42 53953.57 88888.00 2008-03-05 03:37:10.409 065 17386.50 209.49 53953.59 88888.00 2008-03-05 03:37:10.909 065 17386.45 209.58 53953.58 88888.00 2008-03-05 03:37:11.409 065 17386.41 209.58 53953.63 88888.00 2008-03-05 03:37:11.909 065 17386.47 209.56 53953.58 88888.00 2008-03-05 03:37:12.409 065 17386.53 209.50 53953.52 88888.00 2008-03-05 03:37:12.909 065 17386.53 209.54 53953.58 88888.00 2008-03-05 03:37:13.409 065 17386.55 209.46 53953.60 88888.00 2008-03-05 03:37:13.909 065 17386.54 209.45 53953.60 88888.00 2008-03-05 03:37:14.406 065 17386.55 209.52 53953.66 88888.00 2008-03-05 03:37:14.906 065 17386.52 209.49 53953.66 88888.00 2008-03-05 03:37:15.406 065 17386.51 209.50 53953.66 88888.00 2008-03-05 03:37:15.906 065 17386.50 209.46 53953.68 88888.00 2008-03-05 03:37:16.406 065 17386.51 209.40 53953.69 88888.00 2008-03-05 03:37:16.906 065 17386.56 209.36 53953.69 88888.00 2008-03-05 03:37:17.406 065 17386.51 209.35 53953.68 88888.00 2008-03-05 03:37:17.906 065 17386.49 209.36 53953.71 88888.00 2008-03-05 03:37:18.406 065 17386.54 209.38 53953.65 88888.00 2008-03-05 03:37:18.906 065 17386.51 209.42 53953.69 88888.00 2008-03-05 03:37:19.406 065 17386.44 209.42 53953.79 88888.00 2008-03-05 03:37:19.906 065 17386.39 209.37 53953.77 88888.00 2008-03-05 03:37:20.406 065 17386.44 209.37 53953.69 88888.00 2008-03-05 03:37:20.906 065 17386.43 209.38 53953.68 88888.00 2008-03-05 03:37:21.406 065 17386.38 209.38 53953.75 88888.00 2008-03-05 03:37:21.906 065 17386.34 209.38 53953.78 88888.00 2008-03-05 03:37:22.406 065 17386.38 209.28 53953.74 88888.00 2008-03-05 03:37:22.906 065 17386.34 209.30 53953.73 88888.00 2008-03-05 03:37:23.406 065 17386.34 209.35 53953.73 88888.00 2008-03-05 03:37:23.906 065 17386.32 209.37 53953.74 88888.00 2008-03-05 03:37:24.406 065 17386.33 209.40 53953.75 88888.00 2008-03-05 03:37:24.906 065 17386.48 209.38 53953.70 88888.00 2008-03-05 03:37:25.406 065 17386.52 209.37 53953.70 88888.00 2008-03-05 03:37:25.906 065 17386.39 209.34 53953.61 88888.00 2008-03-05 03:37:26.406 065 17386.43 209.39 53953.50 88888.00 2008-03-05 03:37:26.906 065 17386.47 209.42 53953.47 88888.00 2008-03-05 03:37:27.406 065 17386.43 209.50 53953.57 88888.00 2008-03-05 03:37:27.906 065 17386.37 209.42 53953.73 88888.00 2008-03-05 03:37:28.406 065 17386.33 209.38 53953.65 88888.00 2008-03-05 03:37:28.906 065 17386.35 209.34 53953.65 88888.00 2008-03-05 03:37:29.406 065 17386.35 209.31 53953.65 88888.00 2008-03-05 03:37:29.906 065 17386.32 209.29 53953.70 88888.00 2008-03-05 03:37:30.406 065 17386.28 209.27 53953.73 88888.00 2008-03-05 03:37:30.906 065 17386.32 209.28 53953.68 88888.00 2008-03-05 03:37:31.406 065 17386.27 209.28 53953.65 88888.00 2008-03-05 03:37:31.906 065 17386.29 209.30 53953.69 88888.00 2008-03-05 03:37:32.406 065 17386.19 209.28 53953.79 88888.00 2008-03-05 03:37:32.906 065 17386.12 209.25 53953.79 88888.00 2008-03-05 03:37:33.406 065 17386.11 209.21 53953.72 88888.00 2008-03-05 03:37:33.906 065 17386.12 209.21 53953.67 88888.00 2008-03-05 03:37:34.406 065 17386.17 209.17 53953.73 88888.00 2008-03-05 03:37:34.906 065 17386.13 209.16 53953.62 88888.00 2008-03-05 03:37:35.406 065 17386.17 209.13 53953.55 88888.00 2008-03-05 03:37:35.906 065 17386.18 209.18 53953.52 88888.00 2008-03-05 03:37:36.406 065 17386.18 209.15 53953.61 88888.00 2008-03-05 03:37:36.906 065 17386.23 209.12 53953.70 88888.00 2008-03-05 03:37:37.406 065 17386.29 209.10 53953.75 88888.00 2008-03-05 03:37:37.906 065 17386.28 209.11 53953.77 88888.00 2008-03-05 03:37:38.406 065 17386.21 209.12 53953.74 88888.00 2008-03-05 03:37:38.906 065 17386.14 209.17 53953.66 88888.00 2008-03-05 03:37:39.406 065 17386.23 209.12 53953.73 88888.00 2008-03-05 03:37:39.906 065 17386.20 209.10 53953.78 88888.00 2008-03-05 03:37:40.406 065 17386.23 209.07 53953.71 88888.00 2008-03-05 03:37:40.906 065 17386.33 209.05 53953.74 88888.00 2008-03-05 03:37:41.406 065 17386.31 209.06 53953.65 88888.00 2008-03-05 03:37:41.906 065 17386.31 209.15 53953.61 88888.00 2008-03-05 03:37:42.406 065 17386.27 209.11 53953.60 88888.00 2008-03-05 03:37:42.906 065 17386.18 209.11 53953.60 88888.00 2008-03-05 03:37:43.406 065 17386.14 209.10 53953.68 88888.00 2008-03-05 03:37:43.906 065 17386.14 209.19 53953.72 88888.00 2008-03-05 03:37:44.406 065 17386.13 209.25 53953.72 88888.00 2008-03-05 03:37:44.906 065 17386.18 209.25 53953.78 88888.00 2008-03-05 03:37:45.406 065 17386.22 209.21 53953.79 88888.00 2008-03-05 03:37:45.906 065 17386.17 209.24 53953.72 88888.00 2008-03-05 03:37:46.406 065 17386.13 209.28 53953.63 88888.00 2008-03-05 03:37:46.906 065 17386.10 209.26 53953.65 88888.00 2008-03-05 03:37:47.406 065 17386.02 209.18 53953.68 88888.00 2008-03-05 03:37:47.906 065 17386.08 209.17 53953.69 88888.00 2008-03-05 03:37:48.406 065 17386.03 209.15 53953.69 88888.00 2008-03-05 03:37:48.906 065 17385.97 209.21 53953.71 88888.00 2008-03-05 03:37:49.406 065 17385.99 209.21 53953.83 88888.00 2008-03-05 03:37:49.906 065 17386.00 209.18 53953.80 88888.00 2008-03-05 03:37:50.406 065 17385.92 209.22 53953.81 88888.00 2008-03-05 03:37:50.906 065 17385.86 209.20 53953.91 88888.00 2008-03-05 03:37:51.406 065 17385.91 209.17 53953.86 88888.00 2008-03-05 03:37:51.906 065 17385.99 209.15 53953.82 88888.00 2008-03-05 03:37:52.406 065 17386.01 209.08 53953.93 88888.00 2008-03-05 03:37:52.906 065 17386.05 209.08 53953.96 88888.00 2008-03-05 03:37:53.406 065 17386.00 209.17 53953.86 88888.00 2008-03-05 03:37:53.906 065 17385.96 209.16 53953.83 88888.00 2008-03-05 03:37:54.406 065 17386.02 209.10 53953.82 88888.00 2008-03-05 03:37:54.906 065 17386.05 209.11 53953.86 88888.00 2008-03-05 03:37:55.406 065 17385.94 209.17 53953.97 88888.00 2008-03-05 03:37:55.906 065 17385.98 209.22 53954.01 88888.00 2008-03-05 03:37:56.406 065 17385.92 209.28 53953.96 88888.00 2008-03-05 03:37:56.906 065 17385.88 209.29 53953.91 88888.00 2008-03-05 03:37:57.406 065 17385.79 209.27 53953.97 88888.00 2008-03-05 03:37:57.906 065 17385.83 209.27 53953.99 88888.00 2008-03-05 03:37:58.406 065 17385.79 209.27 53953.95 88888.00 2008-03-05 03:37:58.906 065 17385.77 209.30 53953.91 88888.00 2008-03-05 03:37:59.406 065 17385.78 209.41 53953.94 88888.00 2008-03-05 03:37:59.906 065 17385.82 209.34 53953.97 88888.00 2008-03-05 03:38:00.406 065 17385.84 209.40 53953.94 88888.00 2008-03-05 03:38:00.906 065 17385.88 209.40 53953.92 88888.00 2008-03-05 03:38:01.406 065 17385.86 209.41 53953.93 88888.00 2008-03-05 03:38:01.906 065 17385.78 209.42 53953.90 88888.00 2008-03-05 03:38:02.406 065 17385.80 209.44 53953.89 88888.00 2008-03-05 03:38:02.906 065 17385.76 209.42 53953.86 88888.00 2008-03-05 03:38:03.406 065 17385.72 209.54 53953.93 88888.00 2008-03-05 03:38:03.906 065 17385.76 209.57 53953.91 88888.00 2008-03-05 03:38:04.406 065 17385.78 209.56 53953.84 88888.00 2008-03-05 03:38:04.906 065 17385.73 209.54 53953.90 88888.00 2008-03-05 03:38:05.406 065 17385.72 209.48 53953.95 88888.00 2008-03-05 03:38:05.906 065 17385.76 209.44 53953.96 88888.00 2008-03-05 03:38:06.406 065 17385.72 209.55 53953.97 88888.00 2008-03-05 03:38:06.906 065 17385.70 209.61 53953.92 88888.00 2008-03-05 03:38:07.406 065 17385.70 209.64 53953.97 88888.00 2008-03-05 03:38:07.906 065 17385.69 209.64 53953.99 88888.00 2008-03-05 03:38:08.406 065 17385.72 209.57 53954.03 88888.00 2008-03-05 03:38:08.906 065 17385.69 209.60 53954.05 88888.00 2008-03-05 03:38:09.406 065 17385.68 209.56 53954.08 88888.00 2008-03-05 03:38:09.906 065 17385.68 209.51 53954.05 88888.00 2008-03-05 03:38:10.406 065 17385.72 209.50 53953.95 88888.00 2008-03-05 03:38:10.906 065 17385.62 209.47 53954.10 88888.00 2008-03-05 03:38:11.406 065 17385.52 209.40 53954.17 88888.00 2008-03-05 03:38:11.906 065 17385.48 209.49 53954.12 88888.00 2008-03-05 03:38:12.406 065 17385.58 209.55 53954.05 88888.00 2008-03-05 03:38:12.906 065 17385.63 209.54 53954.01 88888.00 2008-03-05 03:38:13.406 065 17385.61 209.51 53953.93 88888.00 2008-03-05 03:38:13.906 065 17385.66 209.47 53953.95 88888.00 2008-03-05 03:38:14.406 065 17385.61 209.45 53953.94 88888.00 2008-03-05 03:38:14.906 065 17385.56 209.48 53953.82 88888.00 2008-03-05 03:38:15.406 065 17385.53 209.54 53953.84 88888.00 2008-03-05 03:38:15.906 065 17385.63 209.54 53953.89 88888.00 2008-03-05 03:38:16.406 065 17385.66 209.58 53954.10 88888.00 2008-03-05 03:38:16.906 065 17385.58 209.60 53954.15 88888.00 2008-03-05 03:38:17.406 065 17385.56 209.60 53954.11 88888.00 2008-03-05 03:38:17.906 065 17385.63 209.64 53953.95 88888.00 2008-03-05 03:38:18.406 065 17385.68 209.65 53953.86 88888.00 2008-03-05 03:38:18.906 065 17385.62 209.58 53953.89 88888.00 2008-03-05 03:38:19.406 065 17385.62 209.54 53953.86 88888.00 2008-03-05 03:38:19.906 065 17385.58 209.56 53953.81 88888.00 2008-03-05 03:38:20.406 065 17385.61 209.49 53953.80 88888.00 2008-03-05 03:38:20.906 065 17385.68 209.50 53953.88 88888.00 2008-03-05 03:38:21.406 065 17385.61 209.52 53953.90 88888.00 2008-03-05 03:38:21.906 065 17385.61 209.51 53953.92 88888.00 2008-03-05 03:38:22.406 065 17385.56 209.56 53953.90 88888.00 2008-03-05 03:38:22.906 065 17385.58 209.60 53953.91 88888.00 2008-03-05 03:38:23.406 065 17385.61 209.58 53953.92 88888.00 2008-03-05 03:38:23.906 065 17385.57 209.58 53953.91 88888.00 2008-03-05 03:38:24.406 065 17385.63 209.59 53953.89 88888.00 2008-03-05 03:38:24.906 065 17385.62 209.56 53953.91 88888.00 2008-03-05 03:38:25.406 065 17385.53 209.67 53953.92 88888.00 2008-03-05 03:38:25.906 065 17385.51 209.63 53953.93 88888.00 2008-03-05 03:38:26.406 065 17385.46 209.58 53953.92 88888.00 2008-03-05 03:38:26.906 065 17385.48 209.54 53953.89 88888.00 2008-03-05 03:38:27.406 065 17385.48 209.61 53953.97 88888.00 2008-03-05 03:38:27.906 065 17385.56 209.61 53953.88 88888.00 2008-03-05 03:38:28.406 065 17385.52 209.56 53953.99 88888.00 2008-03-05 03:38:28.906 065 17385.49 209.55 53953.97 88888.00 2008-03-05 03:38:29.406 065 17385.55 209.56 53954.06 88888.00 2008-03-05 03:38:29.906 065 17385.52 209.65 53954.08 88888.00 2008-03-05 03:38:30.406 065 17385.59 209.64 53954.11 88888.00 2008-03-05 03:38:30.906 065 17385.66 209.68 53954.12 88888.00 2008-03-05 03:38:31.406 065 17385.67 209.66 53954.10 88888.00 2008-03-05 03:38:31.906 065 17385.66 209.65 53954.06 88888.00 2008-03-05 03:38:32.406 065 17385.62 209.69 53954.11 88888.00 2008-03-05 03:38:32.906 065 17385.63 209.75 53954.01 88888.00 2008-03-05 03:38:33.406 065 17385.69 209.76 53953.94 88888.00 2008-03-05 03:38:33.906 065 17385.57 209.74 53953.91 88888.00 2008-03-05 03:38:34.406 065 17385.50 209.71 53953.91 88888.00 2008-03-05 03:38:34.906 065 17385.55 209.73 53953.94 88888.00 2008-03-05 03:38:35.406 065 17385.63 209.74 53953.94 88888.00 2008-03-05 03:38:35.906 065 17385.63 209.65 53953.96 88888.00 2008-03-05 03:38:36.406 065 17385.62 209.63 53954.03 88888.00 2008-03-05 03:38:36.906 065 17385.57 209.64 53953.90 88888.00 2008-03-05 03:38:37.406 065 17385.64 209.60 53953.84 88888.00 2008-03-05 03:38:37.906 065 17385.70 209.67 53953.97 88888.00 2008-03-05 03:38:38.406 065 17385.59 209.70 53953.96 88888.00 2008-03-05 03:38:38.906 065 17385.51 209.67 53953.92 88888.00 2008-03-05 03:38:39.406 065 17385.47 209.71 53953.95 88888.00 2008-03-05 03:38:39.906 065 17385.55 209.71 53954.00 88888.00 2008-03-05 03:38:40.406 065 17385.43 209.77 53953.96 88888.00 2008-03-05 03:38:40.906 065 17385.47 209.73 53953.86 88888.00 2008-03-05 03:38:41.406 065 17385.45 209.73 53953.86 88888.00 2008-03-05 03:38:41.906 065 17385.52 209.70 53953.86 88888.00 2008-03-05 03:38:42.406 065 17385.57 209.65 53953.84 88888.00 2008-03-05 03:38:42.906 065 17385.61 209.60 53953.79 88888.00 2008-03-05 03:38:43.406 065 17385.61 209.70 53953.80 88888.00 2008-03-05 03:38:43.906 065 17385.57 209.74 53953.90 88888.00 2008-03-05 03:38:44.406 065 17385.59 209.64 53953.95 88888.00 2008-03-05 03:38:44.906 065 17385.69 209.61 53953.96 88888.00 2008-03-05 03:38:45.406 065 17385.67 209.68 53954.08 88888.00 2008-03-05 03:38:45.906 065 17385.59 209.66 53954.07 88888.00 2008-03-05 03:38:46.406 065 17385.66 209.59 53954.03 88888.00 2008-03-05 03:38:46.906 065 17385.62 209.67 53954.06 88888.00 2008-03-05 03:38:47.406 065 17385.57 209.63 53954.03 88888.00 2008-03-05 03:38:47.906 065 17385.63 209.66 53954.02 88888.00 2008-03-05 03:38:48.406 065 17385.61 209.61 53954.07 88888.00 2008-03-05 03:38:48.906 065 17385.66 209.59 53953.94 88888.00 2008-03-05 03:38:49.406 065 17385.66 209.61 53953.95 88888.00 2008-03-05 03:38:49.906 065 17385.66 209.61 53953.97 88888.00 2008-03-05 03:38:50.406 065 17385.59 209.64 53953.95 88888.00 2008-03-05 03:38:50.906 065 17385.58 209.60 53953.99 88888.00 2008-03-05 03:38:51.406 065 17385.71 209.60 53953.96 88888.00 2008-03-05 03:38:51.906 065 17385.67 209.52 53954.08 88888.00 2008-03-05 03:38:52.406 065 17385.67 209.58 53954.08 88888.00 2008-03-05 03:38:52.906 065 17385.68 209.58 53954.06 88888.00 2008-03-05 03:38:53.406 065 17385.67 209.58 53954.03 88888.00 2008-03-05 03:38:53.906 065 17385.61 209.56 53954.13 88888.00 2008-03-05 03:38:54.406 065 17385.59 209.56 53954.14 88888.00 2008-03-05 03:38:54.906 065 17385.55 209.57 53954.06 88888.00 2008-03-05 03:38:55.406 065 17385.63 209.60 53954.02 88888.00 2008-03-05 03:38:55.906 065 17385.66 209.59 53954.08 88888.00 2008-03-05 03:38:56.406 065 17385.67 209.50 53954.15 88888.00 2008-03-05 03:38:56.906 065 17385.76 209.48 53954.08 88888.00 2008-03-05 03:38:57.406 065 17385.77 209.46 53954.10 88888.00 2008-03-05 03:38:57.906 065 17385.79 209.37 53954.10 88888.00 2008-03-05 03:38:58.406 065 17385.84 209.44 53954.10 88888.00 2008-03-05 03:38:58.906 065 17385.79 209.45 53954.07 88888.00 2008-03-05 03:38:59.406 065 17385.79 209.51 53954.02 88888.00 2008-03-05 03:38:59.906 065 17385.82 209.54 53953.96 88888.00 2008-03-05 03:39:00.406 065 17385.89 209.55 53953.94 88888.00 2008-03-05 03:39:00.906 065 17385.79 209.48 53953.99 88888.00 2008-03-05 03:39:01.406 065 17385.79 209.44 53954.02 88888.00 2008-03-05 03:39:01.906 065 17385.84 209.41 53954.01 88888.00 2008-03-05 03:39:02.406 065 17385.88 209.42 53954.03 88888.00 2008-03-05 03:39:02.906 065 17385.90 209.46 53953.99 88888.00 2008-03-05 03:39:03.406 065 17385.99 209.45 53954.03 88888.00 2008-03-05 03:39:03.906 065 17385.96 209.42 53954.11 88888.00 2008-03-05 03:39:04.406 065 17385.97 209.38 53954.14 88888.00 2008-03-05 03:39:04.906 065 17385.93 209.38 53954.06 88888.00 2008-03-05 03:39:05.406 065 17385.96 209.38 53953.93 88888.00 2008-03-05 03:39:05.906 065 17386.01 209.34 53953.99 88888.00 2008-03-05 03:39:06.406 065 17386.00 209.32 53953.99 88888.00 2008-03-05 03:39:06.906 065 17386.03 209.32 53953.93 88888.00 2008-03-05 03:39:07.406 065 17385.99 209.30 53954.04 88888.00 2008-03-05 03:39:07.906 065 17386.00 209.32 53954.00 88888.00 2008-03-05 03:39:08.406 065 17386.00 209.29 53953.99 88888.00 2008-03-05 03:39:08.906 065 17386.00 209.26 53953.95 88888.00 2008-03-05 03:39:09.406 065 17385.98 209.30 53953.88 88888.00 2008-03-05 03:39:09.906 065 17386.08 209.28 53953.96 88888.00 2008-03-05 03:39:10.406 065 17386.18 209.24 53954.01 88888.00 2008-03-05 03:39:10.906 065 17386.23 209.22 53954.00 88888.00 2008-03-05 03:39:11.406 065 17386.25 209.22 53954.03 88888.00 2008-03-05 03:39:11.906 065 17386.22 209.19 53954.00 88888.00 2008-03-05 03:39:12.406 065 17386.23 209.17 53953.99 88888.00 2008-03-05 03:39:12.906 065 17386.30 209.18 53953.97 88888.00 2008-03-05 03:39:13.406 065 17386.29 209.20 53954.00 88888.00 2008-03-05 03:39:13.906 065 17386.31 209.19 53953.92 88888.00 2008-03-05 03:39:14.406 065 17386.28 209.20 53953.91 88888.00 2008-03-05 03:39:14.906 065 17386.33 209.31 53953.93 88888.00 2008-03-05 03:39:15.406 065 17386.40 209.28 53954.03 88888.00 2008-03-05 03:39:15.906 065 17386.37 209.25 53954.03 88888.00 2008-03-05 03:39:16.406 065 17386.37 209.16 53953.99 88888.00 2008-03-05 03:39:16.906 065 17386.42 209.25 53954.07 88888.00 2008-03-05 03:39:17.406 065 17386.41 209.25 53954.11 88888.00 2008-03-05 03:39:17.906 065 17386.50 209.24 53954.12 88888.00 2008-03-05 03:39:18.406 065 17386.49 209.24 53954.08 88888.00 2008-03-05 03:39:18.906 065 17386.43 209.17 53954.07 88888.00 2008-03-05 03:39:19.406 065 17386.41 209.21 53954.11 88888.00 2008-03-05 03:39:19.906 065 17386.32 209.27 53954.12 88888.00 2008-03-05 03:39:20.406 065 17386.32 209.37 53954.10 88888.00 2008-03-05 03:39:20.906 065 17386.37 209.37 53954.12 88888.00 2008-03-05 03:39:21.406 065 17386.44 209.34 53954.19 88888.00 2008-03-05 03:39:21.906 065 17386.42 209.42 53954.13 88888.00 2008-03-05 03:39:22.406 065 17386.45 209.40 53954.07 88888.00 2008-03-05 03:39:22.906 065 17386.52 209.29 53954.06 88888.00 2008-03-05 03:39:23.406 065 17386.55 209.28 53954.12 88888.00 2008-03-05 03:39:23.906 065 17386.55 209.29 53954.15 88888.00 2008-03-05 03:39:24.406 065 17386.52 209.24 53954.05 88888.00 2008-03-05 03:39:24.906 065 17386.56 209.24 53954.04 88888.00 2008-03-05 03:39:25.406 065 17386.48 209.27 53954.05 88888.00 2008-03-05 03:39:25.906 065 17386.54 209.30 53954.23 88888.00 2008-03-05 03:39:26.406 065 17386.56 209.34 53954.26 88888.00 2008-03-05 03:39:26.906 065 17386.54 209.27 53954.19 88888.00 2008-03-05 03:39:27.406 065 17386.54 209.27 53954.14 88888.00 2008-03-05 03:39:27.906 065 17386.56 209.34 53954.06 88888.00 2008-03-05 03:39:28.406 065 17386.62 209.30 53954.01 88888.00 2008-03-05 03:39:28.906 065 17386.58 209.27 53954.01 88888.00 2008-03-05 03:39:29.406 065 17386.55 209.28 53953.95 88888.00 2008-03-05 03:39:29.906 065 17386.59 209.27 53953.91 88888.00 2008-03-05 03:39:30.406 065 17386.55 209.26 53953.95 88888.00 2008-03-05 03:39:30.906 065 17386.54 209.30 53954.07 88888.00 2008-03-05 03:39:31.406 065 17386.59 209.26 53954.17 88888.00 2008-03-05 03:39:31.906 065 17386.49 209.27 53954.19 88888.00 2008-03-05 03:39:32.406 065 17386.42 209.22 53954.19 88888.00 2008-03-05 03:39:32.906 065 17386.49 209.20 53954.10 88888.00 2008-03-05 03:39:33.406 065 17386.54 209.25 53954.08 88888.00 2008-03-05 03:39:33.906 065 17386.54 209.27 53954.03 88888.00 2008-03-05 03:39:34.406 065 17386.60 209.25 53953.97 88888.00 2008-03-05 03:39:34.906 065 17386.61 209.27 53954.00 88888.00 2008-03-05 03:39:35.406 065 17386.55 209.27 53953.99 88888.00 2008-03-05 03:39:35.906 065 17386.62 209.29 53954.00 88888.00 2008-03-05 03:39:36.406 065 17386.62 209.30 53954.05 88888.00 2008-03-05 03:39:36.906 065 17386.47 209.25 53954.08 88888.00 2008-03-05 03:39:37.406 065 17386.52 209.30 53954.08 88888.00 2008-03-05 03:39:37.906 065 17386.55 209.30 53954.05 88888.00 2008-03-05 03:39:38.406 065 17386.62 209.30 53954.06 88888.00 2008-03-05 03:39:38.906 065 17386.68 209.24 53954.10 88888.00 2008-03-05 03:39:39.406 065 17386.55 209.28 53954.10 88888.00 2008-03-05 03:39:39.906 065 17386.53 209.30 53954.13 88888.00 2008-03-05 03:39:40.406 065 17386.51 209.21 53954.10 88888.00 2008-03-05 03:39:40.906 065 17386.62 209.18 53954.16 88888.00 2008-03-05 03:39:41.406 065 17386.68 209.19 53954.10 88888.00 2008-03-05 03:39:41.906 065 17386.75 209.17 53954.14 88888.00 2008-03-05 03:39:42.406 065 17386.71 209.18 53954.11 88888.00 2008-03-05 03:39:42.906 065 17386.65 209.18 53954.08 88888.00 2008-03-05 03:39:43.406 065 17386.71 209.16 53954.02 88888.00 2008-03-05 03:39:43.906 065 17386.65 209.15 53954.02 88888.00 2008-03-05 03:39:44.406 065 17386.61 209.17 53954.03 88888.00 2008-03-05 03:39:44.906 065 17386.66 209.11 53954.11 88888.00 2008-03-05 03:39:45.406 065 17386.66 209.08 53954.14 88888.00 2008-03-05 03:39:45.906 065 17386.56 209.17 53954.12 88888.00 2008-03-05 03:39:46.406 065 17386.59 209.11 53954.15 88888.00 2008-03-05 03:39:46.906 065 17386.65 209.12 53954.19 88888.00 2008-03-05 03:39:47.406 065 17386.64 209.10 53954.13 88888.00 2008-03-05 03:39:47.906 065 17386.60 209.10 53954.18 88888.00 2008-03-05 03:39:48.406 065 17386.65 209.09 53954.14 88888.00 2008-03-05 03:39:48.906 065 17386.63 209.13 53954.17 88888.00 2008-03-05 03:39:49.406 065 17386.68 209.11 53954.14 88888.00 2008-03-05 03:39:49.906 065 17386.70 209.08 53954.14 88888.00 2008-03-05 03:39:50.406 065 17386.68 209.11 53954.22 88888.00 2008-03-05 03:39:50.906 065 17386.65 209.09 53954.21 88888.00 2008-03-05 03:39:51.406 065 17386.70 208.99 53954.17 88888.00 2008-03-05 03:39:51.906 065 17386.75 208.96 53954.17 88888.00 2008-03-05 03:39:52.406 065 17386.74 208.99 53954.15 88888.00 2008-03-05 03:39:52.906 065 17386.75 209.01 53954.12 88888.00 2008-03-05 03:39:53.406 065 17386.80 208.92 53954.18 88888.00 2008-03-05 03:39:53.906 065 17386.76 208.88 53954.13 88888.00 2008-03-05 03:39:54.406 065 17386.74 208.95 53954.24 88888.00 2008-03-05 03:39:54.906 065 17386.82 208.98 53954.23 88888.00 2008-03-05 03:39:55.403 065 17386.81 209.00 53954.23 88888.00 2008-03-05 03:39:55.903 065 17386.81 208.96 53954.24 88888.00 2008-03-05 03:39:56.403 065 17386.79 208.95 53954.27 88888.00 2008-03-05 03:39:56.903 065 17386.85 208.91 53954.13 88888.00 2008-03-05 03:39:57.403 065 17386.85 208.87 53954.10 88888.00 2008-03-05 03:39:57.903 065 17386.88 208.87 53954.10 88888.00 2008-03-05 03:39:58.403 065 17386.85 208.83 53954.12 88888.00 2008-03-05 03:39:58.903 065 17386.79 208.78 53954.07 88888.00 2008-03-05 03:39:59.403 065 17386.72 208.72 53954.06 88888.00 2008-03-05 03:39:59.903 065 17386.73 208.70 53954.04 88888.00 2008-03-05 03:40:00.403 065 17386.73 208.67 53954.11 88888.00 2008-03-05 03:40:00.903 065 17386.84 208.60 53954.14 88888.00 2008-03-05 03:40:01.403 065 17386.82 208.69 53954.05 88888.00 2008-03-05 03:40:01.903 065 17386.80 208.66 53954.06 88888.00 2008-03-05 03:40:02.403 065 17386.74 208.66 53954.06 88888.00 2008-03-05 03:40:02.903 065 17386.70 208.62 53954.02 88888.00 2008-03-05 03:40:03.403 065 17386.79 208.64 53954.01 88888.00 2008-03-05 03:40:03.903 065 17386.88 208.66 53954.08 88888.00 2008-03-05 03:40:04.403 065 17386.89 208.63 53954.03 88888.00 2008-03-05 03:40:04.903 065 17386.88 208.63 53954.06 88888.00 2008-03-05 03:40:05.403 065 17386.92 208.63 53954.14 88888.00 2008-03-05 03:40:05.903 065 17386.94 208.61 53954.15 88888.00 2008-03-05 03:40:06.403 065 17386.85 208.66 53954.12 88888.00 2008-03-05 03:40:06.903 065 17386.86 208.64 53954.07 88888.00 2008-03-05 03:40:07.403 065 17386.90 208.63 53953.99 88888.00 2008-03-05 03:40:07.903 065 17386.94 208.70 53953.93 88888.00 2008-03-05 03:40:08.403 065 17386.93 208.73 53953.94 88888.00 2008-03-05 03:40:08.903 065 17386.84 208.64 53954.00 88888.00 2008-03-05 03:40:09.403 065 17386.80 208.60 53953.97 88888.00 2008-03-05 03:40:09.903 065 17386.74 208.61 53954.06 88888.00 2008-03-05 03:40:10.403 065 17386.75 208.54 53954.05 88888.00 2008-03-05 03:40:10.903 065 17386.78 208.58 53954.07 88888.00 2008-03-05 03:40:11.403 065 17386.79 208.56 53954.07 88888.00 2008-03-05 03:40:11.903 065 17386.70 208.54 53954.16 88888.00 2008-03-05 03:40:12.403 065 17386.76 208.56 53954.18 88888.00 2008-03-05 03:40:12.903 065 17386.81 208.49 53954.15 88888.00 2008-03-05 03:40:13.403 065 17386.76 208.52 53954.06 88888.00 2008-03-05 03:40:13.903 065 17386.70 208.48 53954.05 88888.00 2008-03-05 03:40:14.403 065 17386.81 208.52 53954.00 88888.00 2008-03-05 03:40:14.903 065 17386.80 208.54 53953.89 88888.00 2008-03-05 03:40:15.403 065 17386.84 208.47 53953.84 88888.00 2008-03-05 03:40:15.903 065 17386.85 208.48 53953.92 88888.00 2008-03-05 03:40:16.403 065 17386.88 208.52 53954.04 88888.00 2008-03-05 03:40:16.903 065 17386.85 208.49 53954.03 88888.00 2008-03-05 03:40:17.403 065 17386.88 208.50 53954.02 88888.00 2008-03-05 03:40:17.903 065 17386.91 208.42 53954.07 88888.00 2008-03-05 03:40:18.403 065 17386.75 208.39 53954.04 88888.00 2008-03-05 03:40:18.903 065 17386.76 208.37 53954.05 88888.00 2008-03-05 03:40:19.403 065 17386.76 208.38 53954.05 88888.00 2008-03-05 03:40:19.903 065 17386.79 208.37 53954.15 88888.00 2008-03-05 03:40:20.403 065 17386.81 208.35 53954.15 88888.00 2008-03-05 03:40:20.903 065 17386.90 208.33 53954.14 88888.00 2008-03-05 03:40:21.403 065 17386.84 208.24 53954.19 88888.00 2008-03-05 03:40:21.903 065 17386.81 208.22 53954.21 88888.00 2008-03-05 03:40:22.403 065 17386.86 208.22 53954.17 88888.00 2008-03-05 03:40:22.903 065 17386.79 208.23 53954.11 88888.00 2008-03-05 03:40:23.403 065 17386.84 208.23 53954.10 88888.00 2008-03-05 03:40:23.903 065 17386.85 208.25 53954.17 88888.00 2008-03-05 03:40:24.403 065 17386.85 208.29 53954.12 88888.00 2008-03-05 03:40:24.903 065 17386.89 208.30 53954.16 88888.00 2008-03-05 03:40:25.403 065 17386.92 208.27 53954.14 88888.00 2008-03-05 03:40:25.903 065 17386.92 208.23 53954.12 88888.00 2008-03-05 03:40:26.403 065 17386.92 208.20 53954.02 88888.00 2008-03-05 03:40:26.903 065 17386.99 208.23 53954.03 88888.00 2008-03-05 03:40:27.403 065 17386.95 208.24 53954.03 88888.00 2008-03-05 03:40:27.903 065 17386.93 208.21 53954.05 88888.00 2008-03-05 03:40:28.403 065 17386.84 208.23 53954.17 88888.00 2008-03-05 03:40:28.903 065 17386.85 208.18 53954.26 88888.00 2008-03-05 03:40:29.403 065 17386.89 208.17 53954.17 88888.00 2008-03-05 03:40:29.903 065 17386.84 208.21 53954.08 88888.00 2008-03-05 03:40:30.403 065 17386.90 208.09 53954.12 88888.00 2008-03-05 03:40:30.903 065 17386.94 208.08 53954.08 88888.00 2008-03-05 03:40:31.403 065 17386.91 208.09 53954.10 88888.00 2008-03-05 03:40:31.903 065 17386.85 208.07 53954.11 88888.00 2008-03-05 03:40:32.403 065 17386.91 208.09 53954.15 88888.00 2008-03-05 03:40:32.903 065 17386.94 208.07 53954.15 88888.00 2008-03-05 03:40:33.403 065 17386.99 207.99 53954.12 88888.00 2008-03-05 03:40:33.903 065 17386.90 207.99 53954.16 88888.00 2008-03-05 03:40:34.403 065 17386.91 208.00 53954.17 88888.00 2008-03-05 03:40:34.903 065 17387.01 207.98 53954.14 88888.00 2008-03-05 03:40:35.403 065 17387.04 207.98 53954.12 88888.00 2008-03-05 03:40:35.903 065 17387.10 207.93 53954.19 88888.00 2008-03-05 03:40:36.403 065 17387.05 207.89 53954.16 88888.00 2008-03-05 03:40:36.903 065 17387.04 207.86 53954.06 88888.00 2008-03-05 03:40:37.403 065 17387.02 207.95 53954.05 88888.00 2008-03-05 03:40:37.903 065 17387.03 207.93 53954.10 88888.00 2008-03-05 03:40:38.403 065 17387.05 207.91 53954.18 88888.00 2008-03-05 03:40:38.903 065 17387.10 207.89 53954.08 88888.00 2008-03-05 03:40:39.403 065 17387.11 207.86 53954.00 88888.00 2008-03-05 03:40:39.903 065 17387.06 207.85 53953.97 88888.00 2008-03-05 03:40:40.403 065 17387.09 207.85 53954.00 88888.00 2008-03-05 03:40:40.903 065 17387.03 207.85 53954.04 88888.00 2008-03-05 03:40:41.403 065 17387.06 207.85 53954.12 88888.00 2008-03-05 03:40:41.903 065 17387.11 207.79 53954.16 88888.00 2008-03-05 03:40:42.403 065 17387.03 207.84 53954.16 88888.00 2008-03-05 03:40:42.903 065 17387.12 207.91 53954.14 88888.00 2008-03-05 03:40:43.403 065 17387.11 207.86 53954.17 88888.00 2008-03-05 03:40:43.903 065 17387.16 207.79 53954.18 88888.00 2008-03-05 03:40:44.403 065 17387.26 207.76 53954.28 88888.00 2008-03-05 03:40:44.903 065 17387.21 207.78 53954.33 88888.00 2008-03-05 03:40:45.403 065 17387.03 207.71 53954.21 88888.00 2008-03-05 03:40:45.903 065 17387.00 207.69 53954.24 88888.00 2008-03-05 03:40:46.403 065 17387.06 207.66 53954.25 88888.00 2008-03-05 03:40:46.903 065 17387.12 207.62 53954.24 88888.00 2008-03-05 03:40:47.403 065 17387.23 207.60 53954.24 88888.00 2008-03-05 03:40:47.903 065 17387.23 207.63 53954.28 88888.00 2008-03-05 03:40:48.403 065 17387.20 207.65 53954.28 88888.00 2008-03-05 03:40:48.903 065 17387.19 207.64 53954.27 88888.00 2008-03-05 03:40:49.403 065 17387.12 207.62 53954.29 88888.00 2008-03-05 03:40:49.903 065 17387.14 207.59 53954.35 88888.00 2008-03-05 03:40:50.403 065 17387.19 207.60 53954.31 88888.00 2008-03-05 03:40:50.903 065 17387.20 207.55 53954.26 88888.00 2008-03-05 03:40:51.403 065 17387.25 207.63 53954.23 88888.00 2008-03-05 03:40:51.903 065 17387.23 207.61 53954.16 88888.00 2008-03-05 03:40:52.403 065 17387.22 207.56 53954.18 88888.00 2008-03-05 03:40:52.903 065 17387.31 207.57 53954.23 88888.00 2008-03-05 03:40:53.403 065 17387.30 207.60 53954.19 88888.00 2008-03-05 03:40:53.903 065 17387.21 207.59 53954.21 88888.00 2008-03-05 03:40:54.403 065 17387.22 207.52 53954.08 88888.00 2008-03-05 03:40:54.903 065 17387.21 207.46 53954.11 88888.00 2008-03-05 03:40:55.403 065 17387.29 207.51 53954.17 88888.00 2008-03-05 03:40:55.903 065 17387.20 207.45 53954.23 88888.00 2008-03-05 03:40:56.403 065 17387.11 207.36 53954.27 88888.00 2008-03-05 03:40:56.903 065 17387.11 207.37 53954.25 88888.00 2008-03-05 03:40:57.403 065 17387.23 207.42 53954.23 88888.00 2008-03-05 03:40:57.903 065 17387.21 207.45 53954.21 88888.00 2008-03-05 03:40:58.403 065 17387.24 207.42 53954.18 88888.00 2008-03-05 03:40:58.903 065 17387.29 207.43 53954.23 88888.00 2008-03-05 03:40:59.403 065 17387.34 207.39 53954.33 88888.00 2008-03-05 03:40:59.903 065 17387.36 207.35 53954.34 88888.00 2008-03-05 03:41:00.403 065 17387.34 207.31 53954.25 88888.00 2008-03-05 03:41:00.903 065 17387.27 207.27 53954.21 88888.00 2008-03-05 03:41:01.403 065 17387.33 207.21 53954.22 88888.00 2008-03-05 03:41:01.903 065 17387.44 207.24 53954.15 88888.00 2008-03-05 03:41:02.403 065 17387.37 207.24 53954.15 88888.00 2008-03-05 03:41:02.903 065 17387.37 207.24 53954.13 88888.00 2008-03-05 03:41:03.403 065 17387.41 207.26 53954.07 88888.00 2008-03-05 03:41:03.903 065 17387.42 207.32 53954.16 88888.00 2008-03-05 03:41:04.403 065 17387.43 207.24 53954.22 88888.00 2008-03-05 03:41:04.903 065 17387.35 207.21 53954.21 88888.00 2008-03-05 03:41:05.403 065 17387.33 207.17 53954.21 88888.00 2008-03-05 03:41:05.903 065 17387.44 207.21 53954.19 88888.00 2008-03-05 03:41:06.403 065 17387.41 207.24 53954.24 88888.00 2008-03-05 03:41:06.903 065 17387.37 207.18 53954.21 88888.00 2008-03-05 03:41:07.403 065 17387.39 207.11 53954.22 88888.00 2008-03-05 03:41:07.903 065 17387.39 207.01 53954.24 88888.00 2008-03-05 03:41:08.403 065 17387.42 207.02 53954.22 88888.00 2008-03-05 03:41:08.903 065 17387.44 207.08 53954.26 88888.00 2008-03-05 03:41:09.403 065 17387.44 207.06 53954.30 88888.00 2008-03-05 03:41:09.903 065 17387.45 207.07 53954.33 88888.00 2008-03-05 03:41:10.403 065 17387.40 207.07 53954.30 88888.00 2008-03-05 03:41:10.903 065 17387.33 207.01 53954.36 88888.00 2008-03-05 03:41:11.403 065 17387.33 207.02 53954.27 88888.00 2008-03-05 03:41:11.903 065 17387.32 206.98 53954.29 88888.00 2008-03-05 03:41:12.403 065 17387.39 206.96 53954.34 88888.00 2008-03-05 03:41:12.903 065 17387.47 207.02 53954.34 88888.00 2008-03-05 03:41:13.403 065 17387.37 207.06 53954.39 88888.00 2008-03-05 03:41:13.903 065 17387.34 207.06 53954.50 88888.00 2008-03-05 03:41:14.403 065 17387.43 207.05 53954.40 88888.00 2008-03-05 03:41:14.903 065 17387.43 207.02 53954.31 88888.00 2008-03-05 03:41:15.403 065 17387.43 206.98 53954.34 88888.00 2008-03-05 03:41:15.903 065 17387.56 206.95 53954.51 88888.00 2008-03-05 03:41:16.403 065 17387.56 206.96 53954.47 88888.00 2008-03-05 03:41:16.903 065 17387.51 207.00 53954.37 88888.00 2008-03-05 03:41:17.403 065 17387.47 206.91 53954.40 88888.00 2008-03-05 03:41:17.903 065 17387.46 206.88 53954.41 88888.00 2008-03-05 03:41:18.403 065 17387.44 206.91 53954.45 88888.00 2008-03-05 03:41:18.903 065 17387.47 206.92 53954.47 88888.00 2008-03-05 03:41:19.403 065 17387.49 206.91 53954.44 88888.00 2008-03-05 03:41:19.903 065 17387.55 206.85 53954.34 88888.00 2008-03-05 03:41:20.403 065 17387.56 206.79 53954.41 88888.00 2008-03-05 03:41:20.903 065 17387.56 206.87 53954.37 88888.00 2008-03-05 03:41:21.403 065 17387.58 206.82 53954.33 88888.00 2008-03-05 03:41:21.903 065 17387.58 206.82 53954.35 88888.00 2008-03-05 03:41:22.403 065 17387.60 206.78 53954.35 88888.00 2008-03-05 03:41:22.903 065 17387.65 206.73 53954.40 88888.00 2008-03-05 03:41:23.403 065 17387.65 206.77 53954.41 88888.00 2008-03-05 03:41:23.903 065 17387.58 206.77 53954.42 88888.00 2008-03-05 03:41:24.403 065 17387.58 206.74 53954.40 88888.00 2008-03-05 03:41:24.903 065 17387.64 206.73 53954.40 88888.00 2008-03-05 03:41:25.403 065 17387.58 206.73 53954.38 88888.00 2008-03-05 03:41:25.903 065 17387.64 206.73 53954.28 88888.00 2008-03-05 03:41:26.403 065 17387.63 206.68 53954.31 88888.00 2008-03-05 03:41:26.903 065 17387.61 206.64 53954.37 88888.00 2008-03-05 03:41:27.403 065 17387.63 206.68 53954.34 88888.00 2008-03-05 03:41:27.903 065 17387.62 206.67 53954.39 88888.00 2008-03-05 03:41:28.403 065 17387.62 206.61 53954.36 88888.00 2008-03-05 03:41:28.903 065 17387.72 206.59 53954.33 88888.00 2008-03-05 03:41:29.403 065 17387.80 206.65 53954.44 88888.00 2008-03-05 03:41:29.903 065 17387.80 206.71 53954.48 88888.00 2008-03-05 03:41:30.403 065 17387.80 206.68 53954.41 88888.00 2008-03-05 03:41:30.903 065 17387.80 206.67 53954.44 88888.00 2008-03-05 03:41:31.403 065 17387.73 206.67 53954.41 88888.00 2008-03-05 03:41:31.903 065 17387.77 206.69 53954.37 88888.00 2008-03-05 03:41:32.403 065 17387.80 206.65 53954.29 88888.00 2008-03-05 03:41:32.903 065 17387.73 206.71 53954.38 88888.00 2008-03-05 03:41:33.403 065 17387.74 206.84 53954.36 88888.00 2008-03-05 03:41:33.903 065 17387.80 206.82 53954.31 88888.00 2008-03-05 03:41:34.403 065 17387.83 206.68 53954.30 88888.00 2008-03-05 03:41:34.903 065 17387.80 206.61 53954.35 88888.00 2008-03-05 03:41:35.403 065 17387.82 206.69 53954.37 88888.00 2008-03-05 03:41:35.903 065 17387.88 206.79 53954.28 88888.00 2008-03-05 03:41:36.403 065 17387.94 206.82 53954.17 88888.00 2008-03-05 03:41:36.903 065 17387.96 206.78 53954.19 88888.00 2008-03-05 03:41:37.403 065 17387.95 206.71 53954.26 88888.00 2008-03-05 03:41:37.903 065 17387.91 206.73 53954.33 88888.00 2008-03-05 03:41:38.403 065 17388.01 206.73 53954.28 88888.00 2008-03-05 03:41:38.903 065 17388.14 206.79 53954.19 88888.00 2008-03-05 03:41:39.403 065 17388.08 206.78 53954.26 88888.00 2008-03-05 03:41:39.903 065 17388.09 206.82 53954.34 88888.00 2008-03-05 03:41:40.403 065 17388.09 206.84 53954.39 88888.00 2008-03-05 03:41:40.903 065 17388.05 206.90 53954.36 88888.00 2008-03-05 03:41:41.403 065 17388.04 206.94 53954.36 88888.00 2008-03-05 03:41:41.903 065 17388.05 206.91 53954.36 88888.00 2008-03-05 03:41:42.403 065 17388.03 206.97 53954.40 88888.00 2008-03-05 03:41:42.903 065 17388.02 206.95 53954.47 88888.00 2008-03-05 03:41:43.403 065 17388.00 206.94 53954.40 88888.00 2008-03-05 03:41:43.903 065 17388.01 206.96 53954.33 88888.00 2008-03-05 03:41:44.403 065 17388.07 207.01 53954.33 88888.00 2008-03-05 03:41:44.903 065 17388.02 207.02 53954.34 88888.00 2008-03-05 03:41:45.403 065 17388.07 207.07 53954.33 88888.00 2008-03-05 03:41:45.903 065 17388.13 207.06 53954.27 88888.00 2008-03-05 03:41:46.403 065 17388.05 207.07 53954.25 88888.00 2008-03-05 03:41:46.903 065 17388.17 207.15 53954.24 88888.00 2008-03-05 03:41:47.403 065 17388.27 207.23 53954.27 88888.00 2008-03-05 03:41:47.903 065 17388.25 207.30 53954.41 88888.00 2008-03-05 03:41:48.403 065 17388.22 207.22 53954.40 88888.00 2008-03-05 03:41:48.903 065 17388.21 207.15 53954.37 88888.00 2008-03-05 03:41:49.403 065 17388.15 207.16 53954.39 88888.00 2008-03-05 03:41:49.903 065 17388.09 207.22 53954.41 88888.00 2008-03-05 03:41:50.403 065 17388.11 207.23 53954.37 88888.00 2008-03-05 03:41:50.903 065 17388.15 207.24 53954.37 88888.00 2008-03-05 03:41:51.403 065 17388.13 207.29 53954.40 88888.00 2008-03-05 03:41:51.903 065 17388.18 207.22 53954.45 88888.00 2008-03-05 03:41:52.403 065 17388.25 207.18 53954.52 88888.00 2008-03-05 03:41:52.903 065 17388.18 207.20 53954.53 88888.00 2008-03-05 03:41:53.403 065 17388.18 207.24 53954.60 88888.00 2008-03-05 03:41:53.903 065 17388.15 207.26 53954.61 88888.00 2008-03-05 03:41:54.403 065 17388.13 207.26 53954.64 88888.00 2008-03-05 03:41:54.903 065 17388.15 207.24 53954.61 88888.00 2008-03-05 03:41:55.403 065 17388.08 207.26 53954.56 88888.00 2008-03-05 03:41:55.903 065 17388.02 207.29 53954.52 88888.00 2008-03-05 03:41:56.403 065 17388.07 207.26 53954.53 88888.00 2008-03-05 03:41:56.903 065 17388.04 207.27 53954.60 88888.00 2008-03-05 03:41:57.403 065 17388.00 207.24 53954.69 88888.00 2008-03-05 03:41:57.903 065 17388.09 207.17 53954.71 88888.00 2008-03-05 03:41:58.403 065 17388.07 207.12 53954.64 88888.00 2008-03-05 03:41:58.903 065 17388.09 207.12 53954.62 88888.00 2008-03-05 03:41:59.403 065 17388.01 207.11 53954.56 88888.00 2008-03-05 03:41:59.903 065 17387.93 207.05 53954.55 88888.00 2008-03-05 03:42:00.403 065 17387.91 207.08 53954.58 88888.00 2008-03-05 03:42:00.903 065 17387.97 207.08 53954.57 88888.00 2008-03-05 03:42:01.403 065 17387.98 207.06 53954.58 88888.00 2008-03-05 03:42:01.903 065 17388.01 207.06 53954.48 88888.00 2008-03-05 03:42:02.403 065 17387.97 207.13 53954.48 88888.00 2008-03-05 03:42:02.903 065 17388.04 207.05 53954.52 88888.00 2008-03-05 03:42:03.403 065 17388.06 207.01 53954.57 88888.00 2008-03-05 03:42:03.903 065 17387.92 207.10 53954.50 88888.00 2008-03-05 03:42:04.403 065 17387.94 207.04 53954.48 88888.00 2008-03-05 03:42:04.903 065 17387.95 206.95 53954.52 88888.00 2008-03-05 03:42:05.403 065 17388.02 206.97 53954.60 88888.00 2008-03-05 03:42:05.903 065 17388.08 207.00 53954.61 88888.00 2008-03-05 03:42:06.403 065 17388.04 207.00 53954.64 88888.00 2008-03-05 03:42:06.903 065 17387.95 207.01 53954.62 88888.00 2008-03-05 03:42:07.403 065 17387.98 206.94 53954.55 88888.00 2008-03-05 03:42:07.903 065 17388.03 206.96 53954.58 88888.00 2008-03-05 03:42:08.403 065 17387.96 207.00 53954.55 88888.00 2008-03-05 03:42:08.903 065 17387.97 206.94 53954.59 88888.00 2008-03-05 03:42:09.403 065 17387.98 206.91 53954.62 88888.00 2008-03-05 03:42:09.903 065 17387.98 206.84 53954.55 88888.00 2008-03-05 03:42:10.403 065 17387.98 206.81 53954.59 88888.00 2008-03-05 03:42:10.903 065 17388.01 206.79 53954.62 88888.00 2008-03-05 03:42:11.403 065 17388.04 206.83 53954.75 88888.00 2008-03-05 03:42:11.903 065 17388.09 206.85 53954.85 88888.00 2008-03-05 03:42:12.403 065 17388.14 206.76 53954.92 88888.00 2008-03-05 03:42:12.903 065 17388.21 206.81 53954.83 88888.00 2008-03-05 03:42:13.403 065 17388.21 206.86 53954.78 88888.00 2008-03-05 03:42:13.903 065 17388.24 206.90 53954.81 88888.00 2008-03-05 03:42:14.403 065 17388.18 206.84 53954.70 88888.00 2008-03-05 03:42:14.903 065 17388.21 206.84 53954.75 88888.00 2008-03-05 03:42:15.403 065 17388.23 206.75 53954.79 88888.00 2008-03-05 03:42:15.903 065 17388.18 206.73 53954.81 88888.00 2008-03-05 03:42:16.403 065 17388.13 206.68 53954.90 88888.00 2008-03-05 03:42:16.903 065 17388.15 206.67 53954.91 88888.00 2008-03-05 03:42:17.403 065 17388.19 206.71 53954.87 88888.00 2008-03-05 03:42:17.903 065 17388.19 206.67 53954.86 88888.00 2008-03-05 03:42:18.403 065 17388.27 206.72 53954.80 88888.00 2008-03-05 03:42:18.903 065 17388.23 206.67 53954.74 88888.00 2008-03-05 03:42:19.403 065 17388.25 206.58 53954.71 88888.00 2008-03-05 03:42:19.903 065 17388.24 206.56 53954.74 88888.00 2008-03-05 03:42:20.403 065 17388.15 206.55 53954.78 88888.00 2008-03-05 03:42:20.903 065 17388.16 206.58 53954.81 88888.00 2008-03-05 03:42:21.403 065 17388.18 206.61 53954.78 88888.00 2008-03-05 03:42:21.903 065 17388.15 206.64 53954.79 88888.00 2008-03-05 03:42:22.403 065 17388.14 206.62 53954.86 88888.00 2008-03-05 03:42:22.903 065 17388.19 206.64 53954.87 88888.00 2008-03-05 03:42:23.403 065 17388.22 206.64 53954.84 88888.00 2008-03-05 03:42:23.903 065 17388.18 206.56 53954.87 88888.00 2008-03-05 03:42:24.403 065 17388.15 206.49 53954.98 88888.00 2008-03-05 03:42:24.903 065 17388.15 206.48 53955.01 88888.00 2008-03-05 03:42:25.403 065 17388.19 206.46 53954.89 88888.00 2008-03-05 03:42:25.903 065 17388.23 206.49 53954.93 88888.00 2008-03-05 03:42:26.403 065 17388.22 206.49 53954.96 88888.00 2008-03-05 03:42:26.903 065 17388.24 206.51 53954.93 88888.00 2008-03-05 03:42:27.403 065 17388.18 206.48 53954.95 88888.00 2008-03-05 03:42:27.903 065 17388.14 206.48 53954.98 88888.00 2008-03-05 03:42:28.403 065 17388.17 206.53 53954.87 88888.00 2008-03-05 03:42:28.903 065 17388.17 206.49 53954.84 88888.00 2008-03-05 03:42:29.403 065 17388.28 206.53 53954.90 88888.00 2008-03-05 03:42:29.903 065 17388.28 206.53 53954.95 88888.00 2008-03-05 03:42:30.403 065 17388.22 206.45 53954.91 88888.00 2008-03-05 03:42:30.903 065 17388.24 206.53 53954.90 88888.00 2008-03-05 03:42:31.403 065 17388.21 206.57 53954.91 88888.00 2008-03-05 03:42:31.903 065 17388.21 206.53 53954.97 88888.00 2008-03-05 03:42:32.403 065 17388.18 206.44 53954.98 88888.00 2008-03-05 03:42:32.903 065 17388.15 206.47 53954.96 88888.00 2008-03-05 03:42:33.403 065 17388.14 206.51 53955.00 88888.00 2008-03-05 03:42:33.903 065 17388.11 206.45 53954.95 88888.00 2008-03-05 03:42:34.403 065 17388.08 206.48 53954.87 88888.00 2008-03-05 03:42:34.903 065 17388.13 206.47 53954.80 88888.00 2008-03-05 03:42:35.403 065 17388.16 206.44 53954.83 88888.00 2008-03-05 03:42:35.903 065 17388.12 206.46 53954.84 88888.00 2008-03-05 03:42:36.400 065 17388.22 206.46 53954.91 88888.00 2008-03-05 03:42:36.900 065 17388.25 206.47 53954.92 88888.00 2008-03-05 03:42:37.400 065 17388.23 206.42 53954.93 88888.00 2008-03-05 03:42:37.900 065 17388.22 206.32 53954.90 88888.00 2008-03-05 03:42:38.400 065 17388.18 206.29 53954.90 88888.00 2008-03-05 03:42:38.900 065 17388.21 206.26 53954.97 88888.00 2008-03-05 03:42:39.400 065 17388.19 206.30 53955.00 88888.00 2008-03-05 03:42:39.900 065 17388.09 206.26 53955.05 88888.00 2008-03-05 03:42:40.400 065 17388.09 206.25 53955.11 88888.00 2008-03-05 03:42:40.900 065 17388.06 206.24 53955.15 88888.00 2008-03-05 03:42:41.400 065 17388.06 206.26 53955.06 88888.00 2008-03-05 03:42:41.900 065 17388.05 206.29 53954.98 88888.00 2008-03-05 03:42:42.400 065 17388.01 206.27 53954.98 88888.00 2008-03-05 03:42:42.900 065 17388.05 206.26 53954.95 88888.00 2008-03-05 03:42:43.400 065 17388.15 206.22 53955.03 88888.00 2008-03-05 03:42:43.900 065 17388.14 206.16 53955.13 88888.00 2008-03-05 03:42:44.400 065 17388.12 206.14 53955.05 88888.00 2008-03-05 03:42:44.900 065 17388.19 206.05 53955.00 88888.00 2008-03-05 03:42:45.400 065 17388.13 206.02 53954.87 88888.00 2008-03-05 03:42:45.900 065 17388.09 206.03 53954.90 88888.00 2008-03-05 03:42:46.400 065 17388.04 205.95 53954.97 88888.00 2008-03-05 03:42:46.900 065 17388.05 205.87 53954.93 88888.00 2008-03-05 03:42:47.400 065 17388.11 205.87 53954.90 88888.00 2008-03-05 03:42:47.900 065 17388.08 205.81 53954.95 88888.00 2008-03-05 03:42:48.400 065 17388.13 205.77 53955.00 88888.00 2008-03-05 03:42:48.900 065 17388.16 205.73 53955.05 88888.00 2008-03-05 03:42:49.400 065 17388.09 205.70 53955.13 88888.00 2008-03-05 03:42:49.900 065 17388.07 205.57 53955.15 88888.00 2008-03-05 03:42:50.400 065 17388.09 205.50 53955.24 88888.00 2008-03-05 03:42:50.900 065 17388.12 205.57 53955.15 88888.00 2008-03-05 03:42:51.400 065 17388.13 205.60 53955.00 88888.00 2008-03-05 03:42:51.900 065 17388.21 205.57 53954.91 88888.00 2008-03-05 03:42:52.400 065 17388.16 205.58 53954.96 88888.00 2008-03-05 03:42:52.900 065 17388.13 205.49 53955.02 88888.00 2008-03-05 03:42:53.400 065 17388.19 205.46 53955.00 88888.00 2008-03-05 03:42:53.900 065 17388.15 205.46 53955.03 88888.00 2008-03-05 03:42:54.400 065 17388.09 205.42 53954.95 88888.00 2008-03-05 03:42:54.900 065 17388.06 205.37 53954.89 88888.00 2008-03-05 03:42:55.400 065 17388.15 205.34 53954.93 88888.00 2008-03-05 03:42:55.900 065 17388.27 205.32 53954.95 88888.00 2008-03-05 03:42:56.400 065 17388.39 205.26 53954.98 88888.00 2008-03-05 03:42:56.900 065 17388.34 205.21 53955.01 88888.00 2008-03-05 03:42:57.400 065 17388.36 205.21 53954.98 88888.00 2008-03-05 03:42:57.900 065 17388.36 205.25 53954.97 88888.00 2008-03-05 03:42:58.400 065 17388.43 205.25 53955.02 88888.00 2008-03-05 03:42:58.900 065 17388.42 205.24 53955.12 88888.00 2008-03-05 03:42:59.400 065 17388.39 205.19 53955.16 88888.00 2008-03-05 03:42:59.900 065 17388.44 205.13 53955.13 88888.00 2008-03-05 03:43:00.400 065 17388.43 205.03 53954.96 88888.00 2008-03-05 03:43:00.900 065 17388.44 205.10 53955.03 88888.00 2008-03-05 03:43:01.400 065 17388.38 205.17 53955.04 88888.00 2008-03-05 03:43:01.900 065 17388.43 205.19 53955.00 88888.00 2008-03-05 03:43:02.400 065 17388.44 205.15 53955.00 88888.00 2008-03-05 03:43:02.900 065 17388.52 205.09 53954.97 88888.00 2008-03-05 03:43:03.400 065 17388.47 205.06 53954.92 88888.00 2008-03-05 03:43:03.900 065 17388.47 204.98 53954.77 88888.00 2008-03-05 03:43:04.400 065 17388.47 204.96 53954.78 88888.00 2008-03-05 03:43:04.900 065 17388.59 204.98 53954.98 88888.00 2008-03-05 03:43:05.400 065 17388.63 205.00 53954.98 88888.00 2008-03-05 03:43:05.900 065 17388.55 205.00 53954.93 88888.00 2008-03-05 03:43:06.400 065 17388.62 205.03 53954.98 88888.00 2008-03-05 03:43:06.900 065 17388.55 205.01 53954.87 88888.00 2008-03-05 03:43:07.400 065 17388.59 204.97 53954.80 88888.00 2008-03-05 03:43:07.900 065 17388.60 204.93 53954.83 88888.00 2008-03-05 03:43:08.400 065 17388.65 204.92 53954.94 88888.00 2008-03-05 03:43:08.900 065 17388.65 204.91 53954.85 88888.00 2008-03-05 03:43:09.400 065 17388.66 204.89 53954.87 88888.00 2008-03-05 03:43:09.900 065 17388.74 204.95 53954.90 88888.00 2008-03-05 03:43:10.400 065 17388.77 204.97 53954.85 88888.00 2008-03-05 03:43:10.900 065 17388.84 204.98 53954.92 88888.00 2008-03-05 03:43:11.400 065 17388.84 204.95 53954.92 88888.00 2008-03-05 03:43:11.900 065 17388.85 204.91 53954.95 88888.00 2008-03-05 03:43:12.400 065 17388.83 204.96 53955.01 88888.00 2008-03-05 03:43:12.900 065 17388.69 204.95 53954.97 88888.00 2008-03-05 03:43:13.400 065 17388.65 205.00 53954.96 88888.00 2008-03-05 03:43:13.900 065 17388.64 205.05 53955.00 88888.00 2008-03-05 03:43:14.400 065 17388.66 205.01 53954.94 88888.00 2008-03-05 03:43:14.900 065 17388.68 204.98 53954.92 88888.00 2008-03-05 03:43:15.400 065 17388.70 204.98 53954.95 88888.00 2008-03-05 03:43:15.900 065 17388.76 204.96 53955.06 88888.00 2008-03-05 03:43:16.400 065 17388.66 205.03 53955.04 88888.00 2008-03-05 03:43:16.900 065 17388.59 205.05 53955.02 88888.00 2008-03-05 03:43:17.400 065 17388.62 204.96 53954.98 88888.00 2008-03-05 03:43:17.900 065 17388.67 204.89 53954.97 88888.00 2008-03-05 03:43:18.400 065 17388.77 204.88 53955.00 88888.00 2008-03-05 03:43:18.900 065 17388.84 204.85 53955.06 88888.00 2008-03-05 03:43:19.400 065 17388.77 204.88 53955.07 88888.00 2008-03-05 03:43:19.900 065 17388.75 204.96 53955.03 88888.00 2008-03-05 03:43:20.400 065 17388.74 204.93 53955.03 88888.00 2008-03-05 03:43:20.900 065 17388.78 204.91 53955.00 88888.00 2008-03-05 03:43:21.400 065 17388.78 204.92 53954.98 88888.00 2008-03-05 03:43:21.900 065 17388.73 204.92 53954.96 88888.00 2008-03-05 03:43:22.400 065 17388.73 204.95 53954.93 88888.00 2008-03-05 03:43:22.900 065 17388.74 205.01 53955.05 88888.00 2008-03-05 03:43:23.400 065 17388.82 204.96 53955.03 88888.00 2008-03-05 03:43:23.900 065 17388.83 204.98 53955.00 88888.00 2008-03-05 03:43:24.400 065 17388.88 205.06 53954.96 88888.00 2008-03-05 03:43:24.900 065 17388.89 205.01 53954.96 88888.00 2008-03-05 03:43:25.400 065 17388.88 204.96 53955.04 88888.00 2008-03-05 03:43:25.900 065 17388.83 204.97 53955.05 88888.00 2008-03-05 03:43:26.400 065 17388.78 205.07 53955.00 88888.00 2008-03-05 03:43:26.900 065 17388.80 205.05 53954.93 88888.00 2008-03-05 03:43:27.400 065 17388.85 204.99 53954.93 88888.00 2008-03-05 03:43:27.900 065 17388.86 205.05 53954.97 88888.00 2008-03-05 03:43:28.400 065 17388.90 205.00 53954.93 88888.00 2008-03-05 03:43:28.900 065 17388.92 204.99 53954.93 88888.00 2008-03-05 03:43:29.400 065 17388.86 205.02 53954.87 88888.00 2008-03-05 03:43:29.900 065 17388.86 205.03 53954.83 88888.00 2008-03-05 03:43:30.400 065 17388.93 205.02 53954.93 88888.00 2008-03-05 03:43:30.900 065 17388.92 205.08 53954.94 88888.00 2008-03-05 03:43:31.400 065 17388.85 205.12 53954.91 88888.00 2008-03-05 03:43:31.900 065 17388.87 205.15 53954.84 88888.00 2008-03-05 03:43:32.400 065 17388.89 205.13 53954.87 88888.00 2008-03-05 03:43:32.900 065 17388.87 205.19 53954.97 88888.00 2008-03-05 03:43:33.400 065 17388.87 205.27 53954.95 88888.00 2008-03-05 03:43:33.900 065 17388.87 205.26 53954.87 88888.00 2008-03-05 03:43:34.400 065 17388.90 205.19 53954.87 88888.00 2008-03-05 03:43:34.900 065 17388.84 205.22 53954.81 88888.00 2008-03-05 03:43:35.400 065 17388.93 205.28 53954.84 88888.00 2008-03-05 03:43:35.900 065 17388.94 205.29 53954.91 88888.00 2008-03-05 03:43:36.400 065 17388.93 205.34 53954.89 88888.00 2008-03-05 03:43:36.900 065 17388.88 205.44 53954.95 88888.00 2008-03-05 03:43:37.400 065 17388.96 205.49 53954.86 88888.00 2008-03-05 03:43:37.900 065 17388.98 205.41 53954.89 88888.00 2008-03-05 03:43:38.400 065 17388.96 205.32 53954.81 88888.00 2008-03-05 03:43:38.900 065 17388.95 205.41 53954.81 88888.00 2008-03-05 03:43:39.400 065 17388.93 205.47 53954.83 88888.00 2008-03-05 03:43:39.900 065 17388.92 205.48 53954.78 88888.00 2008-03-05 03:43:40.400 065 17388.90 205.57 53954.77 88888.00 2008-03-05 03:43:40.900 065 17388.96 205.60 53954.74 88888.00 2008-03-05 03:43:41.400 065 17388.99 205.59 53954.80 88888.00 2008-03-05 03:43:41.900 065 17389.04 205.61 53954.79 88888.00 2008-03-05 03:43:42.400 065 17389.09 205.67 53954.80 88888.00 2008-03-05 03:43:42.900 065 17389.09 205.74 53954.70 88888.00 2008-03-05 03:43:43.400 065 17389.04 205.71 53954.81 88888.00 2008-03-05 03:43:43.900 065 17388.98 205.68 53954.95 88888.00 2008-03-05 03:43:44.400 065 17389.00 205.68 53955.01 88888.00 2008-03-05 03:43:44.900 065 17388.99 205.60 53954.94 88888.00 2008-03-05 03:43:45.400 065 17388.97 205.63 53954.91 88888.00 2008-03-05 03:43:45.900 065 17389.02 205.61 53954.90 88888.00 2008-03-05 03:43:46.400 065 17388.93 205.63 53954.98 88888.00 2008-03-05 03:43:46.900 065 17388.98 205.66 53955.02 88888.00 2008-03-05 03:43:47.400 065 17389.02 205.73 53955.02 88888.00 2008-03-05 03:43:47.900 065 17388.92 205.75 53955.07 88888.00 2008-03-05 03:43:48.400 065 17388.97 205.69 53955.06 88888.00 2008-03-05 03:43:48.900 065 17388.98 205.66 53955.01 88888.00 2008-03-05 03:43:49.400 065 17388.92 205.64 53954.94 88888.00 2008-03-05 03:43:49.900 065 17388.85 205.67 53955.05 88888.00 2008-03-05 03:43:50.400 065 17388.83 205.71 53955.07 88888.00 2008-03-05 03:43:50.900 065 17388.93 205.69 53955.07 88888.00 2008-03-05 03:43:51.400 065 17388.92 205.69 53955.05 88888.00 2008-03-05 03:43:51.900 065 17388.90 205.66 53954.98 88888.00 2008-03-05 03:43:52.400 065 17388.92 205.69 53954.98 88888.00 2008-03-05 03:43:52.900 065 17388.87 205.69 53954.98 88888.00 2008-03-05 03:43:53.400 065 17388.83 205.58 53954.97 88888.00 2008-03-05 03:43:53.900 065 17388.82 205.52 53955.06 88888.00 2008-03-05 03:43:54.400 065 17388.86 205.56 53955.02 88888.00 2008-03-05 03:43:54.900 065 17388.92 205.59 53955.03 88888.00 2008-03-05 03:43:55.400 065 17388.90 205.57 53955.04 88888.00 2008-03-05 03:43:55.900 065 17388.87 205.50 53955.04 88888.00 2008-03-05 03:43:56.400 065 17388.89 205.44 53955.11 88888.00 2008-03-05 03:43:56.900 065 17388.90 205.41 53955.07 88888.00 2008-03-05 03:43:57.400 065 17388.89 205.40 53955.11 88888.00 2008-03-05 03:43:57.900 065 17388.88 205.42 53955.24 88888.00 2008-03-05 03:43:58.400 065 17388.93 205.37 53955.20 88888.00 2008-03-05 03:43:58.900 065 17388.89 205.28 53955.08 88888.00 2008-03-05 03:43:59.400 065 17388.85 205.24 53955.13 88888.00 2008-03-05 03:43:59.900 065 17388.88 205.31 53955.04 88888.00 2008-03-05 03:44:00.400 065 17388.86 205.35 53954.96 88888.00 2008-03-05 03:44:00.900 065 17388.89 205.35 53954.94 88888.00 2008-03-05 03:44:01.400 065 17388.96 205.30 53954.87 88888.00 2008-03-05 03:44:01.900 065 17389.00 205.24 53955.02 88888.00 2008-03-05 03:44:02.400 065 17389.00 205.24 53955.12 88888.00 2008-03-05 03:44:02.900 065 17389.10 205.19 53955.11 88888.00 2008-03-05 03:44:03.400 065 17389.07 205.12 53955.09 88888.00 2008-03-05 03:44:03.900 065 17389.07 205.11 53955.05 88888.00 2008-03-05 03:44:04.400 065 17389.14 205.07 53955.08 88888.00 2008-03-05 03:44:04.900 065 17389.20 205.06 53955.14 88888.00 2008-03-05 03:44:05.400 065 17389.16 205.11 53955.18 88888.00 2008-03-05 03:44:05.900 065 17389.17 205.20 53955.13 88888.00 2008-03-05 03:44:06.400 065 17389.20 205.22 53955.06 88888.00 2008-03-05 03:44:06.900 065 17389.17 205.27 53955.11 88888.00 2008-03-05 03:44:07.400 065 17389.09 205.26 53955.12 88888.00 2008-03-05 03:44:07.900 065 17389.08 205.30 53955.07 88888.00 2008-03-05 03:44:08.400 065 17389.08 205.29 53955.12 88888.00 2008-03-05 03:44:08.900 065 17389.13 205.28 53955.18 88888.00 2008-03-05 03:44:09.400 065 17389.21 205.28 53955.13 88888.00 2008-03-05 03:44:09.900 065 17389.30 205.30 53955.00 88888.00 2008-03-05 03:44:10.400 065 17389.26 205.38 53955.05 88888.00 2008-03-05 03:44:10.900 065 17389.21 205.46 53955.07 88888.00 2008-03-05 03:44:11.400 065 17389.24 205.50 53955.13 88888.00 2008-03-05 03:44:11.900 065 17389.20 205.49 53955.18 88888.00 2008-03-05 03:44:12.400 065 17389.17 205.50 53955.22 88888.00 2008-03-05 03:44:12.900 065 17389.19 205.61 53955.17 88888.00 2008-03-05 03:44:13.400 065 17389.21 205.61 53955.11 88888.00 2008-03-05 03:44:13.900 065 17389.23 205.60 53955.01 88888.00 2008-03-05 03:44:14.400 065 17389.24 205.63 53955.00 88888.00 2008-03-05 03:44:14.900 065 17389.20 205.63 53955.02 88888.00 2008-03-05 03:44:15.400 065 17389.20 205.61 53954.98 88888.00 2008-03-05 03:44:15.900 065 17389.25 205.59 53954.94 88888.00 2008-03-05 03:44:16.400 065 17389.20 205.77 53954.97 88888.00 2008-03-05 03:44:16.900 065 17389.13 205.88 53955.03 88888.00 2008-03-05 03:44:17.400 065 17389.11 205.87 53955.06 88888.00 2008-03-05 03:44:17.900 065 17389.07 205.84 53955.07 88888.00 2008-03-05 03:44:18.400 065 17389.09 205.85 53955.14 88888.00 2008-03-05 03:44:18.900 065 17389.18 205.86 53955.18 88888.00 2008-03-05 03:44:19.400 065 17389.11 205.89 53955.18 88888.00 2008-03-05 03:44:19.900 065 17389.10 205.93 53955.16 88888.00 2008-03-05 03:44:20.400 065 17389.14 205.87 53955.11 88888.00 2008-03-05 03:44:20.900 065 17389.09 205.90 53955.02 88888.00 2008-03-05 03:44:21.400 065 17389.14 205.91 53955.09 88888.00 2008-03-05 03:44:21.900 065 17389.05 206.00 53955.14 88888.00 2008-03-05 03:44:22.400 065 17388.95 206.03 53955.18 88888.00 2008-03-05 03:44:22.900 065 17389.06 205.98 53955.16 88888.00 2008-03-05 03:44:23.400 065 17389.07 205.98 53955.14 88888.00 2008-03-05 03:44:23.900 065 17389.02 205.94 53955.12 88888.00 2008-03-05 03:44:24.400 065 17389.10 205.90 53955.15 88888.00 2008-03-05 03:44:24.900 065 17389.08 206.02 53955.20 88888.00 2008-03-05 03:44:25.400 065 17388.97 205.99 53955.24 88888.00 2008-03-05 03:44:25.900 065 17388.89 205.89 53955.23 88888.00 2008-03-05 03:44:26.400 065 17388.96 205.91 53955.23 88888.00 2008-03-05 03:44:26.900 065 17388.98 205.99 53955.35 88888.00 2008-03-05 03:44:27.400 065 17388.89 206.00 53955.40 88888.00 2008-03-05 03:44:27.900 065 17388.87 206.00 53955.34 88888.00 2008-03-05 03:44:28.400 065 17388.86 205.94 53955.37 88888.00 2008-03-05 03:44:28.900 065 17388.79 206.04 53955.32 88888.00 2008-03-05 03:44:29.400 065 17388.80 206.05 53955.23 88888.00 2008-03-05 03:44:29.900 065 17388.80 206.08 53955.28 88888.00 2008-03-05 03:44:30.400 065 17388.78 206.02 53955.35 88888.00 2008-03-05 03:44:30.900 065 17388.77 205.99 53955.32 88888.00 2008-03-05 03:44:31.400 065 17388.73 205.95 53955.31 88888.00 2008-03-05 03:44:31.900 065 17388.69 205.98 53955.34 88888.00 2008-03-05 03:44:32.400 065 17388.67 205.96 53955.31 88888.00 2008-03-05 03:44:32.900 065 17388.69 206.02 53955.31 88888.00 2008-03-05 03:44:33.400 065 17388.66 206.02 53955.23 88888.00 2008-03-05 03:44:33.900 065 17388.59 205.98 53955.19 88888.00 2008-03-05 03:44:34.400 065 17388.56 205.99 53955.22 88888.00 2008-03-05 03:44:34.900 065 17388.47 206.00 53955.23 88888.00 2008-03-05 03:44:35.400 065 17388.47 205.95 53955.24 88888.00 2008-03-05 03:44:35.900 065 17388.49 205.90 53955.27 88888.00 2008-03-05 03:44:36.400 065 17388.42 205.89 53955.31 88888.00 2008-03-05 03:44:36.900 065 17388.38 205.90 53955.37 88888.00 2008-03-05 03:44:37.400 065 17388.38 205.97 53955.28 88888.00 2008-03-05 03:44:37.900 065 17388.36 205.89 53955.30 88888.00 2008-03-05 03:44:38.400 065 17388.37 205.91 53955.45 88888.00 2008-03-05 03:44:38.900 065 17388.35 206.05 53955.39 88888.00 2008-03-05 03:44:39.400 065 17388.42 206.04 53955.35 88888.00 2008-03-05 03:44:39.900 065 17388.39 206.06 53955.36 88888.00 2008-03-05 03:44:40.400 065 17388.37 206.05 53955.35 88888.00 2008-03-05 03:44:40.900 065 17388.34 206.07 53955.36 88888.00 2008-03-05 03:44:41.400 065 17388.25 206.09 53955.39 88888.00 2008-03-05 03:44:41.900 065 17388.35 206.09 53955.38 88888.00 2008-03-05 03:44:42.400 065 17388.31 206.10 53955.34 88888.00 2008-03-05 03:44:42.900 065 17388.12 206.09 53955.43 88888.00 2008-03-05 03:44:43.400 065 17388.13 206.13 53955.45 88888.00 2008-03-05 03:44:43.900 065 17388.19 206.13 53955.39 88888.00 2008-03-05 03:44:44.400 065 17388.19 206.18 53955.34 88888.00 2008-03-05 03:44:44.900 065 17388.15 206.22 53955.36 88888.00 2008-03-05 03:44:45.400 065 17388.12 206.08 53955.38 88888.00 2008-03-05 03:44:45.900 065 17388.11 206.07 53955.45 88888.00 2008-03-05 03:44:46.400 065 17387.97 206.19 53955.46 88888.00 2008-03-05 03:44:46.900 065 17388.00 206.16 53955.42 88888.00 2008-03-05 03:44:47.400 065 17387.98 206.15 53955.38 88888.00 2008-03-05 03:44:47.900 065 17388.02 206.14 53955.34 88888.00 2008-03-05 03:44:48.400 065 17388.06 206.15 53955.41 88888.00 2008-03-05 03:44:48.900 065 17387.95 206.12 53955.47 88888.00 2008-03-05 03:44:49.400 065 17387.94 206.17 53955.54 88888.00 2008-03-05 03:44:49.900 065 17388.04 206.14 53955.43 88888.00 2008-03-05 03:44:50.400 065 17387.98 206.14 53955.41 88888.00 2008-03-05 03:44:50.900 065 17387.88 206.19 53955.45 88888.00 2008-03-05 03:44:51.400 065 17387.92 206.23 53955.47 88888.00 2008-03-05 03:44:51.900 065 17387.91 206.22 53955.46 88888.00 2008-03-05 03:44:52.400 065 17387.96 206.17 53955.41 88888.00 2008-03-05 03:44:52.900 065 17388.01 206.16 53955.35 88888.00 2008-03-05 03:44:53.400 065 17388.02 206.14 53955.39 88888.00 2008-03-05 03:44:53.900 065 17388.05 206.14 53955.48 88888.00 2008-03-05 03:44:54.400 065 17387.98 206.17 53955.46 88888.00 2008-03-05 03:44:54.900 065 17387.96 206.28 53955.42 88888.00 2008-03-05 03:44:55.400 065 17387.87 206.35 53955.49 88888.00 2008-03-05 03:44:55.900 065 17387.84 206.35 53955.47 88888.00 2008-03-05 03:44:56.400 065 17387.78 206.44 53955.51 88888.00 2008-03-05 03:44:56.900 065 17387.75 206.51 53955.48 88888.00 2008-03-05 03:44:57.400 065 17387.78 206.51 53955.35 88888.00 2008-03-05 03:44:57.900 065 17387.86 206.47 53955.36 88888.00 2008-03-05 03:44:58.400 065 17387.82 206.57 53955.39 88888.00 2008-03-05 03:44:58.900 065 17387.77 206.62 53955.39 88888.00 2008-03-05 03:44:59.400 065 17387.76 206.63 53955.43 88888.00 2008-03-05 03:44:59.900 065 17387.67 206.66 53955.45 88888.00 2008-03-05 03:45:00.400 065 17387.62 206.66 53955.37 88888.00 2008-03-05 03:45:00.900 065 17387.60 206.71 53955.31 88888.00 2008-03-05 03:45:01.400 065 17387.58 206.76 53955.45 88888.00 2008-03-05 03:45:01.900 065 17387.57 206.72 53955.53 88888.00 2008-03-05 03:45:02.400 065 17387.62 206.68 53955.58 88888.00 2008-03-05 03:45:02.900 065 17387.57 206.68 53955.60 88888.00 2008-03-05 03:45:03.400 065 17387.53 206.72 53955.59 88888.00 2008-03-05 03:45:03.900 065 17387.44 206.81 53955.60 88888.00 2008-03-05 03:45:04.400 065 17387.46 206.83 53955.60 88888.00 2008-03-05 03:45:04.900 065 17387.42 206.75 53955.61 88888.00 2008-03-05 03:45:05.400 065 17387.39 206.69 53955.59 88888.00 2008-03-05 03:45:05.900 065 17387.47 206.72 53955.51 88888.00 2008-03-05 03:45:06.400 065 17387.49 206.64 53955.51 88888.00 2008-03-05 03:45:06.900 065 17387.34 206.61 53955.56 88888.00 2008-03-05 03:45:07.400 065 17387.33 206.66 53955.59 88888.00 2008-03-05 03:45:07.900 065 17387.44 206.67 53955.53 88888.00 2008-03-05 03:45:08.400 065 17387.40 206.72 53955.43 88888.00 2008-03-05 03:45:08.900 065 17387.44 206.72 53955.56 88888.00 2008-03-05 03:45:09.400 065 17387.36 206.76 53955.53 88888.00 2008-03-05 03:45:09.900 065 17387.31 206.83 53955.57 88888.00 2008-03-05 03:45:10.400 065 17387.30 206.85 53955.51 88888.00 2008-03-05 03:45:10.900 065 17387.37 206.85 53955.47 88888.00 2008-03-05 03:45:11.400 065 17387.34 206.79 53955.49 88888.00 2008-03-05 03:45:11.900 065 17387.31 206.77 53955.51 88888.00 2008-03-05 03:45:12.400 065 17387.39 206.84 53955.43 88888.00 2008-03-05 03:45:12.900 065 17387.45 206.93 53955.49 88888.00 2008-03-05 03:45:13.400 065 17387.55 206.94 53955.61 88888.00 2008-03-05 03:45:13.900 065 17387.57 206.93 53955.58 88888.00 2008-03-05 03:45:14.400 065 17387.56 206.93 53955.49 88888.00 2008-03-05 03:45:14.900 065 17387.55 206.92 53955.48 88888.00 2008-03-05 03:45:15.400 065 17387.46 206.87 53955.50 88888.00 2008-03-05 03:45:15.900 065 17387.37 206.85 53955.50 88888.00 2008-03-05 03:45:16.400 065 17387.43 206.81 53955.50 88888.00 2008-03-05 03:45:16.900 065 17387.34 206.79 53955.58 88888.00 2008-03-05 03:45:17.397 065 17387.30 206.82 53955.49 88888.00 2008-03-05 03:45:17.907 065 17387.30 206.73 53955.53 88888.00 2008-03-05 03:45:18.407 065 17387.21 206.73 53955.61 88888.00 2008-03-05 03:45:18.907 065 17387.20 206.73 53955.62 88888.00 2008-03-05 03:45:19.407 065 17387.30 206.72 53955.59 88888.00 2008-03-05 03:45:19.907 065 17387.23 206.62 53955.57 88888.00 2008-03-05 03:45:20.407 065 17387.29 206.56 53955.57 88888.00 2008-03-05 03:45:20.907 065 17387.33 206.53 53955.62 88888.00 2008-03-05 03:45:21.407 065 17387.24 206.59 53955.72 88888.00 2008-03-05 03:45:21.907 065 17387.16 206.57 53955.74 88888.00 2008-03-05 03:45:22.407 065 17387.14 206.56 53955.80 88888.00 2008-03-05 03:45:22.907 065 17387.14 206.59 53955.79 88888.00 2008-03-05 03:45:23.407 065 17387.13 206.55 53955.75 88888.00 2008-03-05 03:45:23.907 065 17387.05 206.46 53955.65 88888.00 2008-03-05 03:45:24.407 065 17387.14 206.37 53955.60 88888.00 2008-03-05 03:45:24.907 065 17387.11 206.42 53955.59 88888.00 2008-03-05 03:45:25.407 065 17387.07 206.35 53955.53 88888.00 2008-03-05 03:45:25.907 065 17387.06 206.38 53955.59 88888.00 2008-03-05 03:45:26.407 065 17387.04 206.37 53955.69 88888.00 2008-03-05 03:45:26.907 065 17387.04 206.39 53955.73 88888.00 2008-03-05 03:45:27.407 065 17386.96 206.38 53955.74 88888.00 2008-03-05 03:45:27.907 065 17386.98 206.39 53955.75 88888.00 2008-03-05 03:45:28.407 065 17387.03 206.44 53955.68 88888.00 2008-03-05 03:45:28.907 065 17387.09 206.34 53955.63 88888.00 2008-03-05 03:45:29.407 065 17387.03 206.29 53955.70 88888.00 2008-03-05 03:45:29.907 065 17386.96 206.20 53955.71 88888.00 2008-03-05 03:45:30.407 065 17386.96 206.09 53955.76 88888.00 2008-03-05 03:45:30.907 065 17387.00 206.09 53955.73 88888.00 2008-03-05 03:45:31.407 065 17386.99 206.04 53955.65 88888.00 2008-03-05 03:45:31.907 065 17386.99 205.99 53955.63 88888.00 2008-03-05 03:45:32.407 065 17386.96 205.97 53955.62 88888.00 2008-03-05 03:45:32.907 065 17386.91 205.95 53955.64 88888.00 2008-03-05 03:45:33.407 065 17387.01 205.96 53955.67 88888.00 2008-03-05 03:45:33.907 065 17387.03 206.03 53955.68 88888.00 2008-03-05 03:45:34.407 065 17387.01 205.96 53955.81 88888.00 2008-03-05 03:45:34.907 065 17386.95 205.90 53955.85 88888.00 2008-03-05 03:45:35.407 065 17386.99 205.98 53955.75 88888.00 2008-03-05 03:45:35.907 065 17387.00 205.99 53955.69 88888.00 2008-03-05 03:45:36.407 065 17386.95 205.89 53955.80 88888.00 2008-03-05 03:45:36.907 065 17386.98 205.89 53955.82 88888.00 2008-03-05 03:45:37.407 065 17387.05 205.90 53955.85 88888.00 2008-03-05 03:45:37.907 065 17387.07 205.90 53955.74 88888.00 2008-03-05 03:45:38.407 065 17387.19 205.88 53955.72 88888.00 2008-03-05 03:45:38.907 065 17387.20 205.89 53955.74 88888.00 2008-03-05 03:45:39.407 065 17387.16 205.87 53955.70 88888.00 2008-03-05 03:45:39.907 065 17387.12 205.83 53955.63 88888.00 2008-03-05 03:45:40.407 065 17387.23 205.85 53955.56 88888.00 2008-03-05 03:45:40.907 065 17387.19 205.84 53955.59 88888.00 2008-03-05 03:45:41.407 065 17387.21 205.80 53955.62 88888.00 2008-03-05 03:45:41.907 065 17387.27 205.84 53955.57 88888.00 2008-03-05 03:45:42.407 065 17387.36 205.81 53955.64 88888.00 2008-03-05 03:45:42.907 065 17387.31 205.76 53955.64 88888.00 2008-03-05 03:45:43.407 065 17387.36 205.75 53955.65 88888.00 2008-03-05 03:45:43.907 065 17387.37 205.70 53955.53 88888.00 2008-03-05 03:45:44.407 065 17387.34 205.68 53955.53 88888.00 2008-03-05 03:45:44.907 065 17387.25 205.65 53955.54 88888.00 2008-03-05 03:45:45.407 065 17387.21 205.65 53955.54 88888.00 2008-03-05 03:45:45.907 065 17387.21 205.65 53955.58 88888.00 2008-03-05 03:45:46.407 065 17387.16 205.59 53955.60 88888.00 2008-03-05 03:45:46.907 065 17387.15 205.54 53955.58 88888.00 2008-03-05 03:45:47.407 065 17387.17 205.59 53955.58 88888.00 2008-03-05 03:45:47.907 065 17387.16 205.56 53955.49 88888.00 2008-03-05 03:45:48.407 065 17387.17 205.50 53955.50 88888.00 2008-03-05 03:45:48.907 065 17387.24 205.49 53955.61 88888.00 2008-03-05 03:45:49.407 065 17387.23 205.50 53955.57 88888.00 2008-03-05 03:45:49.907 065 17387.14 205.54 53955.57 88888.00 2008-03-05 03:45:50.407 065 17387.15 205.49 53955.59 88888.00 2008-03-05 03:45:50.907 065 17387.09 205.46 53955.50 88888.00 2008-03-05 03:45:51.407 065 17387.02 205.40 53955.57 88888.00 2008-03-05 03:45:51.907 065 17387.01 205.36 53955.63 88888.00 2008-03-05 03:45:52.407 065 17387.05 205.34 53955.61 88888.00 2008-03-05 03:45:52.907 065 17387.00 205.40 53955.56 88888.00 2008-03-05 03:45:53.407 065 17387.00 205.37 53955.57 88888.00 2008-03-05 03:45:53.907 065 17387.00 205.35 53955.52 88888.00 2008-03-05 03:45:54.407 065 17386.91 205.34 53955.61 88888.00 2008-03-05 03:45:54.907 065 17386.90 205.37 53955.63 88888.00 2008-03-05 03:45:55.407 065 17386.91 205.28 53955.71 88888.00 2008-03-05 03:45:55.907 065 17386.90 205.19 53955.74 88888.00 2008-03-05 03:45:56.407 065 17386.78 205.28 53955.74 88888.00 2008-03-05 03:45:56.907 065 17386.83 205.27 53955.71 88888.00 2008-03-05 03:45:57.407 065 17386.94 205.19 53955.71 88888.00 2008-03-05 03:45:57.907 065 17386.98 205.22 53955.73 88888.00 2008-03-05 03:45:58.407 065 17386.92 205.27 53955.71 88888.00 2008-03-05 03:45:58.907 065 17386.86 205.18 53955.59 88888.00 2008-03-05 03:45:59.407 065 17386.91 205.25 53955.63 88888.00 2008-03-05 03:45:59.907 065 17386.86 205.21 53955.64 88888.00 2008-03-05 03:46:00.407 065 17386.79 205.26 53955.64 88888.00 2008-03-05 03:46:00.907 065 17386.71 205.28 53955.73 88888.00 2008-03-05 03:46:01.407 065 17386.84 205.26 53955.72 88888.00 2008-03-05 03:46:01.907 065 17386.90 205.29 53955.61 88888.00 2008-03-05 03:46:02.407 065 17386.91 205.26 53955.58 88888.00 2008-03-05 03:46:02.907 065 17386.84 205.27 53955.52 88888.00 2008-03-05 03:46:03.407 065 17386.79 205.34 53955.57 88888.00 2008-03-05 03:46:03.907 065 17386.85 205.35 53955.58 88888.00 2008-03-05 03:46:04.407 065 17386.84 205.30 53955.51 88888.00 2008-03-05 03:46:04.907 065 17386.88 205.30 53955.67 88888.00 2008-03-05 03:46:05.407 065 17386.89 205.36 53955.65 88888.00 2008-03-05 03:46:05.907 065 17386.85 205.32 53955.73 88888.00 2008-03-05 03:46:06.407 065 17386.93 205.30 53955.72 88888.00 2008-03-05 03:46:06.907 065 17386.96 205.31 53955.73 88888.00 2008-03-05 03:46:07.407 065 17386.91 205.34 53955.75 88888.00 2008-03-05 03:46:07.907 065 17386.85 205.34 53955.84 88888.00 2008-03-05 03:46:08.407 065 17386.88 205.28 53955.81 88888.00 2008-03-05 03:46:08.907 065 17386.99 205.29 53955.83 88888.00 2008-03-05 03:46:09.407 065 17386.98 205.26 53955.73 88888.00 2008-03-05 03:46:09.907 065 17386.93 205.31 53955.70 88888.00 2008-03-05 03:46:10.407 065 17386.91 205.30 53955.70 88888.00 2008-03-05 03:46:10.907 065 17386.86 205.36 53955.67 88888.00 2008-03-05 03:46:11.407 065 17386.88 205.35 53955.62 88888.00 2008-03-05 03:46:11.907 065 17386.85 205.39 53955.56 88888.00 2008-03-05 03:46:12.407 065 17386.90 205.37 53955.61 88888.00 2008-03-05 03:46:12.907 065 17386.91 205.27 53955.69 88888.00 2008-03-05 03:46:13.407 065 17386.96 205.31 53955.62 88888.00 2008-03-05 03:46:13.907 065 17387.00 205.46 53955.58 88888.00 2008-03-05 03:46:14.407 065 17386.92 205.42 53955.67 88888.00 2008-03-05 03:46:14.907 065 17386.96 205.41 53955.71 88888.00 2008-03-05 03:46:15.407 065 17386.98 205.36 53955.62 88888.00 2008-03-05 03:46:15.907 065 17386.96 205.38 53955.63 88888.00 2008-03-05 03:46:16.407 065 17386.93 205.41 53955.52 88888.00 2008-03-05 03:46:16.907 065 17386.88 205.36 53955.27 88888.00 2008-03-05 03:46:17.407 065 17386.89 205.37 53955.52 88888.00 2008-03-05 03:46:17.907 065 17386.84 205.31 53955.67 88888.00 2008-03-05 03:46:18.407 065 17386.76 205.35 53955.58 88888.00 2008-03-05 03:46:18.907 065 17386.72 205.30 53955.42 88888.00 2008-03-05 03:46:19.407 065 17386.86 205.32 53955.52 88888.00 2008-03-05 03:46:19.907 065 17386.88 205.31 53955.57 88888.00 2008-03-05 03:46:20.407 065 17386.82 205.30 53955.56 88888.00 2008-03-05 03:46:20.907 065 17386.81 205.34 53955.68 88888.00 2008-03-05 03:46:21.407 065 17386.74 205.30 53955.64 88888.00 2008-03-05 03:46:21.907 065 17386.68 205.30 53955.63 88888.00 2008-03-05 03:46:22.407 065 17386.65 205.38 53955.68 88888.00 2008-03-05 03:46:22.907 065 17386.78 205.34 53955.68 88888.00 2008-03-05 03:46:23.407 065 17386.81 205.34 53955.61 88888.00 2008-03-05 03:46:23.907 065 17386.76 205.31 53955.63 88888.00 2008-03-05 03:46:24.407 065 17386.66 205.30 53955.59 88888.00 2008-03-05 03:46:24.907 065 17386.69 205.30 53955.56 88888.00 2008-03-05 03:46:25.407 065 17386.74 205.21 53955.58 88888.00 2008-03-05 03:46:25.907 065 17386.79 205.22 53955.59 88888.00 2008-03-05 03:46:26.407 065 17386.76 205.22 53955.68 88888.00 2008-03-05 03:46:26.907 065 17386.79 205.26 53955.68 88888.00 2008-03-05 03:46:27.407 065 17386.71 205.20 53955.64 88888.00 2008-03-05 03:46:27.907 065 17386.79 205.17 53955.69 88888.00 2008-03-05 03:46:28.407 065 17386.88 205.22 53955.65 88888.00 2008-03-05 03:46:28.907 065 17387.04 205.26 53955.61 88888.00 2008-03-05 03:46:29.407 065 17387.05 205.17 53955.67 88888.00 2008-03-05 03:46:29.907 065 17387.04 205.16 53955.69 88888.00 2008-03-05 03:46:30.407 065 17387.03 205.17 53955.68 88888.00 2008-03-05 03:46:30.907 065 17386.98 205.17 53955.72 88888.00 2008-03-05 03:46:31.407 065 17387.03 205.17 53955.71 88888.00 2008-03-05 03:46:31.907 065 17386.98 205.11 53955.58 88888.00 2008-03-05 03:46:32.407 065 17387.05 205.16 53955.58 88888.00 2008-03-05 03:46:32.907 065 17386.95 205.20 53955.63 88888.00 2008-03-05 03:46:33.407 065 17386.96 205.28 53955.67 88888.00 2008-03-05 03:46:33.907 065 17387.06 205.22 53955.64 88888.00 2008-03-05 03:46:34.407 065 17387.14 205.19 53955.58 88888.00 2008-03-05 03:46:34.907 065 17387.13 205.21 53955.61 88888.00 2008-03-05 03:46:35.407 065 17387.22 205.28 53955.60 88888.00 2008-03-05 03:46:35.907 065 17387.19 205.27 53955.56 88888.00 2008-03-05 03:46:36.407 065 17387.14 205.22 53955.50 88888.00 2008-03-05 03:46:36.907 065 17387.02 205.18 53955.69 88888.00 2008-03-05 03:46:37.407 065 17387.04 205.22 53955.75 88888.00 2008-03-05 03:46:37.907 065 17387.12 205.17 53955.74 88888.00 2008-03-05 03:46:38.407 065 17387.16 205.05 53955.62 88888.00 2008-03-05 03:46:38.907 065 17387.15 205.07 53955.62 88888.00 2008-03-05 03:46:39.407 065 17387.14 205.16 53955.56 88888.00 2008-03-05 03:46:39.907 065 17387.23 205.16 53955.52 88888.00 2008-03-05 03:46:40.407 065 17387.22 205.11 53955.58 88888.00 2008-03-05 03:46:40.907 065 17387.14 205.15 53955.53 88888.00 2008-03-05 03:46:41.407 065 17387.21 205.19 53955.46 88888.00 2008-03-05 03:46:41.907 065 17387.16 205.11 53955.56 88888.00 2008-03-05 03:46:42.407 065 17387.14 205.09 53955.62 88888.00 2008-03-05 03:46:42.907 065 17387.14 205.12 53955.64 88888.00 2008-03-05 03:46:43.407 065 17387.12 205.09 53955.70 88888.00 2008-03-05 03:46:43.907 065 17387.10 205.03 53955.74 88888.00 2008-03-05 03:46:44.407 065 17387.02 204.98 53955.70 88888.00 2008-03-05 03:46:44.907 065 17387.02 205.01 53955.59 88888.00 2008-03-05 03:46:45.407 065 17387.05 204.99 53955.59 88888.00 2008-03-05 03:46:45.907 065 17387.11 205.01 53955.62 88888.00 2008-03-05 03:46:46.407 065 17387.15 205.06 53955.53 88888.00 2008-03-05 03:46:46.907 065 17387.14 204.96 53955.53 88888.00 2008-03-05 03:46:47.407 065 17387.25 204.90 53955.54 88888.00 2008-03-05 03:46:47.907 065 17387.21 204.96 53955.53 88888.00 2008-03-05 03:46:48.407 065 17387.04 204.95 53955.61 88888.00 2008-03-05 03:46:48.907 065 17387.10 204.95 53955.60 88888.00 2008-03-05 03:46:49.407 065 17387.21 204.98 53955.59 88888.00 2008-03-05 03:46:49.907 065 17387.23 204.89 53955.63 88888.00 2008-03-05 03:46:50.407 065 17387.16 204.83 53955.67 88888.00 2008-03-05 03:46:50.907 065 17387.19 204.89 53955.58 88888.00 2008-03-05 03:46:51.407 065 17387.14 204.87 53955.60 88888.00 2008-03-05 03:46:51.907 065 17387.16 204.86 53955.60 88888.00 2008-03-05 03:46:52.407 065 17387.19 204.80 53955.61 88888.00 2008-03-05 03:46:52.907 065 17387.19 204.77 53955.61 88888.00 2008-03-05 03:46:53.407 065 17387.14 204.80 53955.58 88888.00 2008-03-05 03:46:53.907 065 17387.17 204.79 53955.70 88888.00 2008-03-05 03:46:54.407 065 17387.33 204.77 53955.58 88888.00 2008-03-05 03:46:54.907 065 17387.22 204.79 53955.51 88888.00 2008-03-05 03:46:55.407 065 17387.15 204.87 53955.52 88888.00 2008-03-05 03:46:55.907 065 17387.11 204.85 53955.61 88888.00 2008-03-05 03:46:56.407 065 17387.12 204.79 53955.56 88888.00 2008-03-05 03:46:56.907 065 17387.12 204.76 53955.56 88888.00 2008-03-05 03:46:57.407 065 17387.14 204.76 53955.67 88888.00 2008-03-05 03:46:57.907 065 17387.16 204.74 53955.75 88888.00 2008-03-05 03:46:58.407 065 17387.21 204.69 53955.73 88888.00 2008-03-05 03:46:58.907 065 17387.24 204.73 53955.65 88888.00 2008-03-05 03:46:59.407 065 17387.19 204.76 53955.65 88888.00 2008-03-05 03:46:59.907 065 17387.19 204.80 53955.71 88888.00 2008-03-05 03:47:00.407 065 17387.23 204.80 53955.67 88888.00 2008-03-05 03:47:00.907 065 17387.27 204.76 53955.60 88888.00 2008-03-05 03:47:01.407 065 17387.29 204.80 53955.57 88888.00 2008-03-05 03:47:01.907 065 17387.32 204.76 53955.76 88888.00 2008-03-05 03:47:02.407 065 17387.33 204.80 53955.74 88888.00 2008-03-05 03:47:02.907 065 17387.27 204.78 53955.63 88888.00 2008-03-05 03:47:03.407 065 17387.35 204.76 53955.72 88888.00 2008-03-05 03:47:03.907 065 17387.36 204.83 53955.63 88888.00 2008-03-05 03:47:04.407 065 17387.35 204.82 53955.56 88888.00 2008-03-05 03:47:04.907 065 17387.37 204.82 53955.54 88888.00 2008-03-05 03:47:05.407 065 17387.44 204.83 53955.54 88888.00 2008-03-05 03:47:05.907 065 17387.43 204.88 53955.57 88888.00 2008-03-05 03:47:06.407 065 17387.37 204.83 53955.54 88888.00 2008-03-05 03:47:06.907 065 17387.36 204.83 53955.58 88888.00 2008-03-05 03:47:07.407 065 17387.36 204.78 53955.60 88888.00 2008-03-05 03:47:07.907 065 17387.37 204.76 53955.48 88888.00 2008-03-05 03:47:08.407 065 17387.49 204.80 53955.49 88888.00 2008-03-05 03:47:08.907 065 17387.51 204.81 53955.60 88888.00 2008-03-05 03:47:09.407 065 17387.50 204.80 53955.65 88888.00 2008-03-05 03:47:09.907 065 17387.46 204.81 53955.70 88888.00 2008-03-05 03:47:10.407 065 17387.49 204.82 53955.63 88888.00 2008-03-05 03:47:10.907 065 17387.54 204.82 53955.57 88888.00 2008-03-05 03:47:11.407 065 17387.51 204.82 53955.58 88888.00 2008-03-05 03:47:11.907 065 17387.50 204.86 53955.60 88888.00 2008-03-05 03:47:12.407 065 17387.56 204.78 53955.67 88888.00 2008-03-05 03:47:12.907 065 17387.71 204.81 53955.70 88888.00 2008-03-05 03:47:13.407 065 17387.62 204.82 53955.69 88888.00 2008-03-05 03:47:13.907 065 17387.62 204.86 53955.58 88888.00 2008-03-05 03:47:14.407 065 17387.62 204.88 53955.60 88888.00 2008-03-05 03:47:14.907 065 17387.54 204.90 53955.64 88888.00 2008-03-05 03:47:15.407 065 17387.57 204.87 53955.67 88888.00 2008-03-05 03:47:15.907 065 17387.63 204.86 53955.67 88888.00 2008-03-05 03:47:16.407 065 17387.67 204.70 53955.72 88888.00 2008-03-05 03:47:16.907 065 17387.62 204.67 53955.73 88888.00 2008-03-05 03:47:17.407 065 17387.68 204.66 53955.68 88888.00 2008-03-05 03:47:17.907 065 17387.71 204.74 53955.65 88888.00 2008-03-05 03:47:18.407 065 17387.67 204.77 53955.60 88888.00 2008-03-05 03:47:18.907 065 17387.67 204.74 53955.74 88888.00 2008-03-05 03:47:19.407 065 17387.71 204.77 53955.71 88888.00 2008-03-05 03:47:19.907 065 17387.74 204.73 53955.72 88888.00 2008-03-05 03:47:20.407 065 17387.67 204.79 53955.76 88888.00 2008-03-05 03:47:20.907 065 17387.75 204.82 53955.62 88888.00 2008-03-05 03:47:21.407 065 17387.85 204.89 53955.47 88888.00 2008-03-05 03:47:21.907 065 17387.84 204.92 53955.49 88888.00 2008-03-05 03:47:22.407 065 17387.77 204.91 53955.51 88888.00 2008-03-05 03:47:22.907 065 17387.85 204.87 53955.58 88888.00 2008-03-05 03:47:23.407 065 17387.83 204.83 53955.69 88888.00 2008-03-05 03:47:23.907 065 17387.81 204.85 53955.63 88888.00 2008-03-05 03:47:24.407 065 17387.78 204.80 53955.62 88888.00 2008-03-05 03:47:24.907 065 17387.81 204.72 53955.63 88888.00 2008-03-05 03:47:25.407 065 17387.83 204.72 53955.67 88888.00 2008-03-05 03:47:25.907 065 17387.85 204.72 53955.60 88888.00 2008-03-05 03:47:26.407 065 17387.82 204.82 53955.64 88888.00 2008-03-05 03:47:26.907 065 17387.83 204.83 53955.64 88888.00 2008-03-05 03:47:27.407 065 17387.84 204.86 53955.67 88888.00 2008-03-05 03:47:27.907 065 17387.87 204.79 53955.70 88888.00 2008-03-05 03:47:28.407 065 17387.85 204.77 53955.72 88888.00 2008-03-05 03:47:28.907 065 17387.83 204.85 53955.78 88888.00 2008-03-05 03:47:29.407 065 17387.78 204.82 53955.83 88888.00 2008-03-05 03:47:29.907 065 17387.78 204.81 53955.80 88888.00 2008-03-05 03:47:30.407 065 17387.72 204.81 53955.76 88888.00 2008-03-05 03:47:30.907 065 17387.68 204.73 53955.73 88888.00 2008-03-05 03:47:31.407 065 17387.72 204.73 53955.74 88888.00 2008-03-05 03:47:31.907 065 17387.80 204.73 53955.78 88888.00 2008-03-05 03:47:32.407 065 17387.74 204.76 53955.72 88888.00 2008-03-05 03:47:32.907 065 17387.76 204.74 53955.72 88888.00 2008-03-05 03:47:33.407 065 17387.77 204.76 53955.65 88888.00 2008-03-05 03:47:33.907 065 17387.84 204.79 53955.65 88888.00 2008-03-05 03:47:34.407 065 17388.00 204.85 53955.67 88888.00 2008-03-05 03:47:34.907 065 17387.92 204.79 53955.73 88888.00 2008-03-05 03:47:35.407 065 17387.87 204.79 53955.71 88888.00 2008-03-05 03:47:35.907 065 17387.90 204.79 53955.72 88888.00 2008-03-05 03:47:36.407 065 17387.92 204.86 53955.73 88888.00 2008-03-05 03:47:36.907 065 17387.94 204.86 53955.70 88888.00 2008-03-05 03:47:37.407 065 17387.87 204.81 53955.71 88888.00 2008-03-05 03:47:37.907 065 17387.91 204.77 53955.79 88888.00 2008-03-05 03:47:38.407 065 17388.04 204.74 53955.75 88888.00 2008-03-05 03:47:38.907 065 17388.08 204.67 53955.74 88888.00 2008-03-05 03:47:39.407 065 17388.05 204.67 53955.78 88888.00 2008-03-05 03:47:39.907 065 17388.00 204.74 53955.81 88888.00 2008-03-05 03:47:40.407 065 17388.02 204.71 53955.83 88888.00 2008-03-05 03:47:40.907 065 17387.96 204.77 53955.91 88888.00 2008-03-05 03:47:41.407 065 17387.97 204.76 53955.94 88888.00 2008-03-05 03:47:41.907 065 17388.01 204.74 53955.98 88888.00 2008-03-05 03:47:42.407 065 17388.00 204.72 53955.83 88888.00 2008-03-05 03:47:42.907 065 17387.96 204.71 53955.75 88888.00 2008-03-05 03:47:43.407 065 17387.92 204.72 53955.69 88888.00 2008-03-05 03:47:43.907 065 17387.90 204.67 53955.71 88888.00 2008-03-05 03:47:44.407 065 17387.93 204.72 53955.75 88888.00 2008-03-05 03:47:44.907 065 17387.97 204.72 53955.82 88888.00 2008-03-05 03:47:45.407 065 17388.03 204.74 53955.88 88888.00 2008-03-05 03:47:45.907 065 17388.06 204.77 53955.88 88888.00 2008-03-05 03:47:46.407 065 17388.06 204.72 53955.83 88888.00 2008-03-05 03:47:46.907 065 17388.11 204.64 53955.83 88888.00 2008-03-05 03:47:47.407 065 17388.08 204.72 53955.76 88888.00 2008-03-05 03:47:47.907 065 17388.03 204.74 53955.81 88888.00 2008-03-05 03:47:48.407 065 17388.04 204.72 53955.88 88888.00 2008-03-05 03:47:48.907 065 17388.04 204.67 53955.81 88888.00 2008-03-05 03:47:49.407 065 17388.01 204.66 53955.82 88888.00 2008-03-05 03:47:49.907 065 17388.08 204.70 53955.88 88888.00 2008-03-05 03:47:50.407 065 17388.15 204.67 53955.85 88888.00 2008-03-05 03:47:50.907 065 17388.13 204.63 53955.79 88888.00 2008-03-05 03:47:51.407 065 17388.11 204.63 53955.68 88888.00 2008-03-05 03:47:51.907 065 17388.09 204.61 53955.67 88888.00 2008-03-05 03:47:52.407 065 17388.12 204.67 53955.70 88888.00 2008-03-05 03:47:52.907 065 17388.15 204.66 53955.71 88888.00 2008-03-05 03:47:53.407 065 17388.19 204.62 53955.71 88888.00 2008-03-05 03:47:53.907 065 17388.18 204.66 53955.79 88888.00 2008-03-05 03:47:54.407 065 17388.22 204.69 53955.74 88888.00 2008-03-05 03:47:54.907 065 17388.22 204.69 53955.75 88888.00 2008-03-05 03:47:55.407 065 17388.17 204.70 53955.70 88888.00 2008-03-05 03:47:55.907 065 17388.15 204.71 53955.79 88888.00 2008-03-05 03:47:56.407 065 17388.13 204.68 53955.84 88888.00 2008-03-05 03:47:56.907 065 17388.08 204.69 53955.76 88888.00 2008-03-05 03:47:57.407 065 17388.14 204.66 53955.80 88888.00 2008-03-05 03:47:57.907 065 17388.16 204.67 53955.83 88888.00 2008-03-05 03:47:58.404 065 17388.13 204.68 53955.91 88888.00 2008-03-05 03:47:58.904 065 17388.22 204.67 53955.92 88888.00 2008-03-05 03:47:59.404 065 17388.26 204.73 53955.85 88888.00 2008-03-05 03:47:59.904 065 17388.23 204.72 53955.72 88888.00 2008-03-05 03:48:00.404 065 17388.19 204.63 53955.70 88888.00 2008-03-05 03:48:00.904 065 17388.17 204.54 53955.73 88888.00 2008-03-05 03:48:01.404 065 17388.24 204.59 53955.73 88888.00 2008-03-05 03:48:01.904 065 17388.26 204.63 53955.83 88888.00 2008-03-05 03:48:02.404 065 17388.32 204.70 53955.81 88888.00 2008-03-05 03:48:02.904 065 17388.28 204.67 53955.79 88888.00 2008-03-05 03:48:03.404 065 17388.25 204.72 53955.82 88888.00 2008-03-05 03:48:03.904 065 17388.29 204.68 53955.84 88888.00 2008-03-05 03:48:04.404 065 17388.24 204.62 53955.79 88888.00 2008-03-05 03:48:04.904 065 17388.28 204.58 53955.79 88888.00 2008-03-05 03:48:05.404 065 17388.21 204.57 53955.84 88888.00 2008-03-05 03:48:05.904 065 17388.24 204.56 53955.82 88888.00 2008-03-05 03:48:06.404 065 17388.25 204.52 53955.92 88888.00 2008-03-05 03:48:06.904 065 17388.19 204.56 53955.86 88888.00 2008-03-05 03:48:07.404 065 17388.19 204.60 53955.78 88888.00 2008-03-05 03:48:07.904 065 17388.29 204.66 53955.81 88888.00 2008-03-05 03:48:08.404 065 17388.34 204.66 53955.84 88888.00 2008-03-05 03:48:08.904 065 17388.31 204.64 53955.91 88888.00 2008-03-05 03:48:09.404 065 17388.29 204.60 53955.96 88888.00 2008-03-05 03:48:09.904 065 17388.27 204.56 53955.87 88888.00 2008-03-05 03:48:10.404 065 17388.25 204.57 53955.86 88888.00 2008-03-05 03:48:10.904 065 17388.21 204.58 53955.92 88888.00 2008-03-05 03:48:11.404 065 17388.15 204.52 53955.95 88888.00 2008-03-05 03:48:11.904 065 17388.16 204.54 53955.93 88888.00 2008-03-05 03:48:12.404 065 17388.24 204.54 53955.90 88888.00 2008-03-05 03:48:12.904 065 17388.28 204.52 53955.92 88888.00 2008-03-05 03:48:13.404 065 17388.45 204.43 53955.93 88888.00 2008-03-05 03:48:13.904 065 17388.57 204.42 53955.91 88888.00 2008-03-05 03:48:14.404 065 17388.53 204.42 53955.93 88888.00 2008-03-05 03:48:14.904 065 17388.34 204.50 53956.06 88888.00 2008-03-05 03:48:15.404 065 17388.28 204.53 53955.98 88888.00 2008-03-05 03:48:15.904 065 17388.37 204.51 53955.93 88888.00 2008-03-05 03:48:16.404 065 17388.38 204.49 53955.92 88888.00 2008-03-05 03:48:16.904 065 17388.33 204.46 53955.92 88888.00 2008-03-05 03:48:17.404 065 17388.36 204.41 53955.95 88888.00 2008-03-05 03:48:17.904 065 17388.39 204.47 53955.96 88888.00 2008-03-05 03:48:18.404 065 17388.32 204.47 53956.01 88888.00 2008-03-05 03:48:18.904 065 17388.27 204.43 53955.99 88888.00 2008-03-05 03:48:19.404 065 17388.25 204.44 53956.09 88888.00 2008-03-05 03:48:19.904 065 17388.31 204.39 53956.14 88888.00 2008-03-05 03:48:20.404 065 17388.33 204.35 53956.13 88888.00 2008-03-05 03:48:20.904 065 17388.33 204.35 53956.06 88888.00 2008-03-05 03:48:21.404 065 17388.29 204.28 53956.02 88888.00 2008-03-05 03:48:21.904 065 17388.24 204.25 53956.07 88888.00 2008-03-05 03:48:22.404 065 17388.24 204.28 53956.10 88888.00 2008-03-05 03:48:22.904 065 17388.35 204.37 53956.12 88888.00 2008-03-05 03:48:23.404 065 17388.38 204.35 53956.19 88888.00 2008-03-05 03:48:23.904 065 17388.33 204.32 53956.18 88888.00 2008-03-05 03:48:24.404 065 17388.33 204.34 53956.12 88888.00 2008-03-05 03:48:24.904 065 17388.34 204.29 53956.14 88888.00 2008-03-05 03:48:25.404 065 17388.23 204.24 53956.20 88888.00 2008-03-05 03:48:25.904 065 17388.28 204.28 53956.21 88888.00 2008-03-05 03:48:26.404 065 17388.29 204.34 53956.25 88888.00 2008-03-05 03:48:26.904 065 17388.27 204.32 53956.25 88888.00 2008-03-05 03:48:27.404 065 17388.26 204.29 53956.21 88888.00 2008-03-05 03:48:27.904 065 17388.24 204.29 53956.13 88888.00 2008-03-05 03:48:28.404 065 17388.21 204.29 53956.19 88888.00 2008-03-05 03:48:28.904 065 17388.26 204.32 53956.23 88888.00 2008-03-05 03:48:29.404 065 17388.27 204.34 53956.19 88888.00 2008-03-05 03:48:29.904 065 17388.27 204.30 53956.19 88888.00 2008-03-05 03:48:30.404 065 17388.26 204.30 53956.18 88888.00 2008-03-05 03:48:30.904 065 17388.27 204.30 53956.20 88888.00 2008-03-05 03:48:31.404 065 17388.28 204.30 53956.28 88888.00 2008-03-05 03:48:31.904 065 17388.27 204.32 53956.25 88888.00 2008-03-05 03:48:32.404 065 17388.22 204.29 53956.18 88888.00 2008-03-05 03:48:32.904 065 17388.17 204.25 53956.26 88888.00 2008-03-05 03:48:33.404 065 17388.24 204.30 53956.35 88888.00 2008-03-05 03:48:33.904 065 17388.18 204.32 53956.28 88888.00 2008-03-05 03:48:34.404 065 17388.12 204.28 53956.24 88888.00 2008-03-05 03:48:34.904 065 17388.17 204.28 53956.25 88888.00 2008-03-05 03:48:35.404 065 17388.12 204.30 53956.28 88888.00 2008-03-05 03:48:35.904 065 17388.17 204.23 53956.28 88888.00 2008-03-05 03:48:36.404 065 17388.28 204.20 53956.26 88888.00 2008-03-05 03:48:36.904 065 17388.26 204.31 53956.26 88888.00 2008-03-05 03:48:37.404 065 17388.29 204.35 53956.30 88888.00 2008-03-05 03:48:37.904 065 17388.22 204.31 53956.28 88888.00 2008-03-05 03:48:38.404 065 17388.23 204.34 53956.30 88888.00 2008-03-05 03:48:38.904 065 17388.35 204.32 53956.30 88888.00 2008-03-05 03:48:39.404 065 17388.27 204.34 53956.35 88888.00 2008-03-05 03:48:39.904 065 17388.19 204.37 53956.32 88888.00 2008-03-05 03:48:40.404 065 17388.15 204.39 53956.36 88888.00 2008-03-05 03:48:40.904 065 17388.18 204.46 53956.31 88888.00 2008-03-05 03:48:41.404 065 17388.17 204.40 53956.27 88888.00 2008-03-05 03:48:41.904 065 17388.16 204.43 53956.25 88888.00 2008-03-05 03:48:42.404 065 17388.26 204.47 53956.28 88888.00 2008-03-05 03:48:42.904 065 17388.19 204.48 53956.30 88888.00 2008-03-05 03:48:43.404 065 17388.13 204.46 53956.31 88888.00 2008-03-05 03:48:43.904 065 17388.22 204.49 53956.25 88888.00 2008-03-05 03:48:44.404 065 17388.19 204.43 53956.25 88888.00 2008-03-05 03:48:44.904 065 17388.19 204.38 53956.30 88888.00 2008-03-05 03:48:45.404 065 17388.18 204.33 53956.24 88888.00 2008-03-05 03:48:45.904 065 17388.16 204.35 53956.35 88888.00 2008-03-05 03:48:46.404 065 17388.16 204.41 53956.38 88888.00 2008-03-05 03:48:46.904 065 17388.25 204.43 53956.36 88888.00 2008-03-05 03:48:47.404 065 17388.28 204.39 53956.34 88888.00 2008-03-05 03:48:47.904 065 17388.31 204.43 53956.25 88888.00 2008-03-05 03:48:48.404 065 17388.25 204.48 53956.32 88888.00 2008-03-05 03:48:48.904 065 17388.24 204.48 53956.41 88888.00 2008-03-05 03:48:49.404 065 17388.24 204.44 53956.35 88888.00 2008-03-05 03:48:49.904 065 17388.24 204.48 53956.27 88888.00 2008-03-05 03:48:50.404 065 17388.25 204.47 53956.34 88888.00 2008-03-05 03:48:50.904 065 17388.22 204.47 53956.37 88888.00 2008-03-05 03:48:51.404 065 17388.26 204.46 53956.40 88888.00 2008-03-05 03:48:51.904 065 17388.21 204.42 53956.40 88888.00 2008-03-05 03:48:52.404 065 17388.17 204.38 53956.43 88888.00 2008-03-05 03:48:52.904 065 17388.19 204.33 53956.39 88888.00 2008-03-05 03:48:53.404 065 17388.18 204.33 53956.37 88888.00 2008-03-05 03:48:53.904 065 17388.24 204.34 53956.40 88888.00 2008-03-05 03:48:54.404 065 17388.21 204.34 53956.41 88888.00 2008-03-05 03:48:54.904 065 17388.23 204.33 53956.37 88888.00 2008-03-05 03:48:55.404 065 17388.14 204.34 53956.38 88888.00 2008-03-05 03:48:55.904 065 17388.17 204.29 53956.42 88888.00 2008-03-05 03:48:56.404 065 17388.19 204.24 53956.40 88888.00 2008-03-05 03:48:56.904 065 17388.22 204.29 53956.35 88888.00 2008-03-05 03:48:57.404 065 17388.26 204.28 53956.43 88888.00 2008-03-05 03:48:57.904 065 17388.26 204.27 53956.46 88888.00 2008-03-05 03:48:58.404 065 17388.35 204.22 53956.41 88888.00 2008-03-05 03:48:58.904 065 17388.31 204.14 53956.43 88888.00 2008-03-05 03:48:59.404 065 17388.22 204.18 53956.31 88888.00 2008-03-05 03:48:59.904 065 17388.19 204.22 53956.36 88888.00 2008-03-05 03:49:00.404 065 17388.26 204.20 53956.37 88888.00 2008-03-05 03:49:00.904 065 17388.14 204.17 53956.36 88888.00 2008-03-05 03:49:01.404 065 17388.09 204.18 53956.28 88888.00 2008-03-05 03:49:01.904 065 17388.13 204.13 53956.29 88888.00 2008-03-05 03:49:02.404 065 17388.17 204.05 53956.36 88888.00 2008-03-05 03:49:02.904 065 17388.18 204.04 53956.39 88888.00 2008-03-05 03:49:03.404 065 17388.18 204.09 53956.28 88888.00 2008-03-05 03:49:03.904 065 17388.14 204.15 53956.28 88888.00 2008-03-05 03:49:04.404 065 17388.23 204.17 53956.40 88888.00 2008-03-05 03:49:04.904 065 17388.28 204.05 53956.48 88888.00 2008-03-05 03:49:05.404 065 17388.29 204.03 53956.46 88888.00 2008-03-05 03:49:05.904 065 17388.33 203.98 53956.47 88888.00 2008-03-05 03:49:06.404 065 17388.28 203.94 53956.49 88888.00 2008-03-05 03:49:06.904 065 17388.24 204.03 53956.51 88888.00 2008-03-05 03:49:07.404 065 17388.22 204.07 53956.48 88888.00 2008-03-05 03:49:07.904 065 17388.19 204.04 53956.44 88888.00 2008-03-05 03:49:08.404 065 17388.26 204.00 53956.43 88888.00 2008-03-05 03:49:08.904 065 17388.23 203.94 53956.46 88888.00 2008-03-05 03:49:09.404 065 17388.27 203.93 53956.39 88888.00 2008-03-05 03:49:09.904 065 17388.29 203.91 53956.50 88888.00 2008-03-05 03:49:10.404 065 17388.28 203.86 53956.52 88888.00 2008-03-05 03:49:10.904 065 17388.34 203.89 53956.53 88888.00 2008-03-05 03:49:11.404 065 17388.34 203.91 53956.59 88888.00 2008-03-05 03:49:11.904 065 17388.24 203.85 53956.53 88888.00 2008-03-05 03:49:12.404 065 17388.19 203.88 53956.52 88888.00 2008-03-05 03:49:12.904 065 17388.17 203.89 53956.62 88888.00 2008-03-05 03:49:13.404 065 17388.15 203.89 53956.54 88888.00 2008-03-05 03:49:13.904 065 17388.18 203.86 53956.41 88888.00 2008-03-05 03:49:14.404 065 17388.15 203.86 53956.37 88888.00 2008-03-05 03:49:14.904 065 17388.18 203.86 53956.40 88888.00 2008-03-05 03:49:15.404 065 17388.25 203.88 53956.51 88888.00 2008-03-05 03:49:15.904 065 17388.25 203.92 53956.50 88888.00 2008-03-05 03:49:16.404 065 17388.25 203.91 53956.60 88888.00 2008-03-05 03:49:16.904 065 17388.29 203.89 53956.55 88888.00 2008-03-05 03:49:17.404 065 17388.25 203.88 53956.58 88888.00 2008-03-05 03:49:17.904 065 17388.24 203.81 53956.59 88888.00 2008-03-05 03:49:18.404 065 17388.19 203.79 53956.54 88888.00 2008-03-05 03:49:18.904 065 17388.11 203.83 53956.50 88888.00 2008-03-05 03:49:19.404 065 17388.11 203.89 53956.68 88888.00 2008-03-05 03:49:19.904 065 17388.21 203.86 53956.70 88888.00 2008-03-05 03:49:20.404 065 17388.26 203.79 53956.69 88888.00 2008-03-05 03:49:20.904 065 17388.24 203.80 53956.65 88888.00 2008-03-05 03:49:21.404 065 17388.25 203.83 53956.64 88888.00 2008-03-05 03:49:21.904 065 17388.21 203.84 53956.59 88888.00 2008-03-05 03:49:22.404 065 17388.13 203.86 53956.55 88888.00 2008-03-05 03:49:22.904 065 17388.16 203.86 53956.55 88888.00 2008-03-05 03:49:23.404 065 17388.23 203.86 53956.63 88888.00 2008-03-05 03:49:23.904 065 17388.25 203.86 53956.66 88888.00 2008-03-05 03:49:24.404 065 17388.18 203.83 53956.69 88888.00 2008-03-05 03:49:24.904 065 17388.28 203.79 53956.70 88888.00 2008-03-05 03:49:25.404 065 17388.26 203.85 53956.69 88888.00 2008-03-05 03:49:25.904 065 17388.27 203.85 53956.50 88888.00 2008-03-05 03:49:26.404 065 17388.33 203.90 53956.44 88888.00 2008-03-05 03:49:26.904 065 17388.31 203.91 53956.46 88888.00 2008-03-05 03:49:27.404 065 17388.27 203.91 53956.48 88888.00 2008-03-05 03:49:27.904 065 17388.22 203.89 53956.50 88888.00 2008-03-05 03:49:28.404 065 17388.17 203.85 53956.58 88888.00 2008-03-05 03:49:28.904 065 17388.23 203.79 53956.64 88888.00 2008-03-05 03:49:29.404 065 17388.23 203.78 53956.57 88888.00 2008-03-05 03:49:29.904 065 17388.24 203.73 53956.58 88888.00 2008-03-05 03:49:30.404 065 17388.25 203.74 53956.62 88888.00 2008-03-05 03:49:30.904 065 17388.24 203.76 53956.50 88888.00 2008-03-05 03:49:31.404 065 17388.25 203.78 53956.44 88888.00 2008-03-05 03:49:31.904 065 17388.28 203.81 53956.54 88888.00 2008-03-05 03:49:32.404 065 17388.21 203.80 53956.63 88888.00 2008-03-05 03:49:32.904 065 17388.19 203.75 53956.63 88888.00 2008-03-05 03:49:33.404 065 17388.24 203.76 53956.57 88888.00 2008-03-05 03:49:33.904 065 17388.22 203.75 53956.63 88888.00 2008-03-05 03:49:34.404 065 17388.17 203.76 53956.74 88888.00 2008-03-05 03:49:34.904 065 17388.15 203.80 53956.69 88888.00 2008-03-05 03:49:35.404 065 17388.27 203.78 53956.64 88888.00 2008-03-05 03:49:35.904 065 17388.36 203.80 53956.71 88888.00 2008-03-05 03:49:36.404 065 17388.28 203.85 53956.69 88888.00 2008-03-05 03:49:36.904 065 17388.27 203.76 53956.65 88888.00 2008-03-05 03:49:37.404 065 17388.24 203.71 53956.57 88888.00 2008-03-05 03:49:37.904 065 17388.25 203.72 53956.53 88888.00 2008-03-05 03:49:38.404 065 17388.28 203.81 53956.52 88888.00 2008-03-05 03:49:38.904 065 17388.25 203.72 53956.62 88888.00 2008-03-05 03:49:39.404 065 17388.24 203.70 53956.68 88888.00 2008-03-05 03:49:39.904 065 17388.28 203.71 53956.61 88888.00 2008-03-05 03:49:40.404 065 17388.21 203.69 53956.69 88888.00 2008-03-05 03:49:40.904 065 17388.25 203.74 53956.65 88888.00 2008-03-05 03:49:41.404 065 17388.27 203.74 53956.69 88888.00 2008-03-05 03:49:41.904 065 17388.24 203.78 53956.70 88888.00 2008-03-05 03:49:42.404 065 17388.29 203.80 53956.55 88888.00 2008-03-05 03:49:42.904 065 17388.36 203.76 53956.59 88888.00 2008-03-05 03:49:43.404 065 17388.42 203.68 53956.59 88888.00 2008-03-05 03:49:43.904 065 17388.34 203.63 53956.60 88888.00 2008-03-05 03:49:44.404 065 17388.18 203.63 53956.64 88888.00 2008-03-05 03:49:44.904 065 17388.29 203.69 53956.62 88888.00 2008-03-05 03:49:45.404 065 17388.32 203.75 53956.54 88888.00 2008-03-05 03:49:45.904 065 17388.25 203.74 53956.58 88888.00 2008-03-05 03:49:46.404 065 17388.31 203.76 53956.61 88888.00 2008-03-05 03:49:46.904 065 17388.32 203.75 53956.62 88888.00 2008-03-05 03:49:47.404 065 17388.23 203.74 53956.64 88888.00 2008-03-05 03:49:47.904 065 17388.25 203.68 53956.63 88888.00 2008-03-05 03:49:48.404 065 17388.23 203.74 53956.68 88888.00 2008-03-05 03:49:48.904 065 17388.23 203.83 53956.64 88888.00 2008-03-05 03:49:49.404 065 17388.23 203.86 53956.69 88888.00 2008-03-05 03:49:49.904 065 17388.21 203.91 53956.69 88888.00 2008-03-05 03:49:50.404 065 17388.28 203.81 53956.68 88888.00 2008-03-05 03:49:50.904 065 17388.25 203.84 53956.72 88888.00 2008-03-05 03:49:51.404 065 17388.29 203.81 53956.73 88888.00 2008-03-05 03:49:51.904 065 17388.28 203.76 53956.82 88888.00 2008-03-05 03:49:52.404 065 17388.21 203.81 53956.79 88888.00 2008-03-05 03:49:52.904 065 17388.23 203.85 53956.73 88888.00 2008-03-05 03:49:53.404 065 17388.21 203.81 53956.71 88888.00 2008-03-05 03:49:53.904 065 17388.24 203.82 53956.63 88888.00 2008-03-05 03:49:54.404 065 17388.29 203.84 53956.64 88888.00 2008-03-05 03:49:54.904 065 17388.23 203.86 53956.66 88888.00 2008-03-05 03:49:55.404 065 17388.17 203.83 53956.71 88888.00 2008-03-05 03:49:55.904 065 17388.21 203.82 53956.75 88888.00 2008-03-05 03:49:56.404 065 17388.29 203.85 53956.83 88888.00 2008-03-05 03:49:56.904 065 17388.29 203.91 53956.82 88888.00 2008-03-05 03:49:57.404 065 17388.18 203.88 53956.82 88888.00 2008-03-05 03:49:57.904 065 17388.21 203.83 53956.82 88888.00 2008-03-05 03:49:58.404 065 17388.31 203.86 53956.76 88888.00 2008-03-05 03:49:58.904 065 17388.27 203.86 53956.72 88888.00 2008-03-05 03:49:59.404 065 17388.25 203.94 53956.66 88888.00 2008-03-05 03:49:59.904 065 17388.28 203.90 53956.71 88888.00 2008-03-05 03:50:00.404 065 17388.26 203.84 53956.77 88888.00 2008-03-05 03:50:00.904 065 17388.22 203.99 53956.76 88888.00 2008-03-05 03:50:01.404 065 17388.29 203.92 53956.74 88888.00 2008-03-05 03:50:01.904 065 17388.31 203.82 53956.72 88888.00 2008-03-05 03:50:02.404 065 17388.15 203.85 53956.65 88888.00 2008-03-05 03:50:02.904 065 17388.14 203.88 53956.62 88888.00 2008-03-05 03:50:03.404 065 17388.17 203.91 53956.64 88888.00 2008-03-05 03:50:03.904 065 17388.18 203.95 53956.80 88888.00 2008-03-05 03:50:04.404 065 17388.28 203.91 53956.80 88888.00 2008-03-05 03:50:04.904 065 17388.34 203.92 53956.81 88888.00 2008-03-05 03:50:05.404 065 17388.27 204.05 53956.72 88888.00 2008-03-05 03:50:05.904 065 17388.31 204.11 53956.73 88888.00 2008-03-05 03:50:06.404 065 17388.32 204.04 53956.71 88888.00 2008-03-05 03:50:06.904 065 17388.26 204.01 53956.74 88888.00 2008-03-05 03:50:07.404 065 17388.27 204.04 53956.81 88888.00 2008-03-05 03:50:07.904 065 17388.28 204.08 53956.83 88888.00 2008-03-05 03:50:08.404 065 17388.29 204.03 53956.81 88888.00 2008-03-05 03:50:08.904 065 17388.38 204.09 53956.80 88888.00 2008-03-05 03:50:09.404 065 17388.35 204.10 53956.75 88888.00 2008-03-05 03:50:09.904 065 17388.36 204.01 53956.77 88888.00 2008-03-05 03:50:10.404 065 17388.33 204.08 53956.83 88888.00 2008-03-05 03:50:10.904 065 17388.26 204.04 53956.75 88888.00 2008-03-05 03:50:11.404 065 17388.26 204.07 53956.81 88888.00 2008-03-05 03:50:11.904 065 17388.33 204.01 53956.86 88888.00 2008-03-05 03:50:12.404 065 17388.32 203.98 53956.80 88888.00 2008-03-05 03:50:12.904 065 17388.29 204.02 53956.76 88888.00 2008-03-05 03:50:13.404 065 17388.36 204.05 53956.80 88888.00 2008-03-05 03:50:13.904 065 17388.38 203.99 53956.81 88888.00 2008-03-05 03:50:14.404 065 17388.45 204.00 53956.92 88888.00 2008-03-05 03:50:14.904 065 17388.42 204.05 53956.99 88888.00 2008-03-05 03:50:15.404 065 17388.35 204.11 53956.98 88888.00 2008-03-05 03:50:15.904 065 17388.29 204.09 53956.88 88888.00 2008-03-05 03:50:16.404 065 17388.35 204.04 53956.83 88888.00 2008-03-05 03:50:16.904 065 17388.37 204.08 53956.85 88888.00 2008-03-05 03:50:17.404 065 17388.42 204.02 53956.82 88888.00 2008-03-05 03:50:17.904 065 17388.48 204.01 53956.81 88888.00 2008-03-05 03:50:18.404 065 17388.44 204.05 53956.80 88888.00 2008-03-05 03:50:18.904 065 17388.43 204.07 53956.81 88888.00 2008-03-05 03:50:19.404 065 17388.43 204.03 53956.81 88888.00 2008-03-05 03:50:19.904 065 17388.43 204.01 53956.81 88888.00 2008-03-05 03:50:20.404 065 17388.41 204.01 53956.81 88888.00 2008-03-05 03:50:20.904 065 17388.47 204.03 53956.76 88888.00 2008-03-05 03:50:21.404 065 17388.47 204.03 53956.69 88888.00 2008-03-05 03:50:21.904 065 17388.48 204.05 53956.69 88888.00 2008-03-05 03:50:22.404 065 17388.48 204.02 53956.64 88888.00 2008-03-05 03:50:22.904 065 17388.53 204.02 53956.62 88888.00 2008-03-05 03:50:23.404 065 17388.56 203.92 53956.58 88888.00 2008-03-05 03:50:23.904 065 17388.53 203.92 53956.71 88888.00 2008-03-05 03:50:24.404 065 17388.46 203.95 53956.72 88888.00 2008-03-05 03:50:24.904 065 17388.47 203.93 53956.66 88888.00 2008-03-05 03:50:25.404 065 17388.57 203.96 53956.69 88888.00 2008-03-05 03:50:25.904 065 17388.60 203.94 53956.65 88888.00 2008-03-05 03:50:26.404 065 17388.60 203.91 53956.59 88888.00 2008-03-05 03:50:26.904 065 17388.64 203.96 53956.62 88888.00 2008-03-05 03:50:27.404 065 17388.72 203.95 53956.54 88888.00 2008-03-05 03:50:27.904 065 17388.67 203.93 53956.52 88888.00 2008-03-05 03:50:28.404 065 17388.65 203.95 53956.53 88888.00 2008-03-05 03:50:28.904 065 17388.65 204.00 53956.61 88888.00 2008-03-05 03:50:29.404 065 17388.72 203.95 53956.66 88888.00 2008-03-05 03:50:29.904 065 17388.77 203.90 53956.70 88888.00 2008-03-05 03:50:30.404 065 17388.84 203.84 53956.72 88888.00 2008-03-05 03:50:30.904 065 17388.79 203.91 53956.73 88888.00 2008-03-05 03:50:31.404 065 17388.70 203.94 53956.73 88888.00 2008-03-05 03:50:31.904 065 17388.67 203.89 53956.70 88888.00 2008-03-05 03:50:32.404 065 17388.64 203.94 53956.80 88888.00 2008-03-05 03:50:32.904 065 17388.60 204.08 53956.74 88888.00 2008-03-05 03:50:33.404 065 17388.63 204.12 53956.76 88888.00 2008-03-05 03:50:33.904 065 17388.65 204.08 53956.69 88888.00 2008-03-05 03:50:34.404 065 17388.66 204.02 53956.68 88888.00 2008-03-05 03:50:34.904 065 17388.69 204.04 53956.73 88888.00 2008-03-05 03:50:35.404 065 17388.65 204.03 53956.77 88888.00 2008-03-05 03:50:35.904 065 17388.66 204.09 53956.79 88888.00 2008-03-05 03:50:36.404 065 17388.65 204.05 53956.75 88888.00 2008-03-05 03:50:36.904 065 17388.66 204.01 53956.68 88888.00 2008-03-05 03:50:37.404 065 17388.68 204.01 53956.64 88888.00 2008-03-05 03:50:37.904 065 17388.73 204.05 53956.72 88888.00 2008-03-05 03:50:38.404 065 17388.78 204.09 53956.71 88888.00 2008-03-05 03:50:38.904 065 17388.86 204.07 53956.72 88888.00 2008-03-05 03:50:39.401 065 17388.94 204.04 53956.68 88888.00 2008-03-05 03:50:39.901 065 17388.88 204.01 53956.63 88888.00 2008-03-05 03:50:40.401 065 17388.79 204.02 53956.70 88888.00 2008-03-05 03:50:40.901 065 17388.82 203.99 53956.77 88888.00 2008-03-05 03:50:41.401 065 17388.83 204.00 53956.75 88888.00 2008-03-05 03:50:41.901 065 17388.92 203.96 53956.73 88888.00 2008-03-05 03:50:42.401 065 17389.05 203.93 53956.69 88888.00 2008-03-05 03:50:42.901 065 17389.06 203.94 53956.69 88888.00 2008-03-05 03:50:43.401 065 17388.98 203.96 53956.74 88888.00 2008-03-05 03:50:43.901 065 17388.96 203.99 53956.75 88888.00 2008-03-05 03:50:44.401 065 17388.93 203.90 53956.76 88888.00 2008-03-05 03:50:44.901 065 17388.97 203.98 53956.72 88888.00 2008-03-05 03:50:45.401 065 17388.95 204.00 53956.73 88888.00 2008-03-05 03:50:45.901 065 17388.92 203.95 53956.83 88888.00 2008-03-05 03:50:46.401 065 17388.90 204.02 53956.83 88888.00 2008-03-05 03:50:46.901 065 17389.02 204.02 53956.91 88888.00 2008-03-05 03:50:47.401 065 17389.03 204.02 53956.86 88888.00 2008-03-05 03:50:47.901 065 17388.99 204.00 53956.79 88888.00 2008-03-05 03:50:48.401 065 17388.96 203.93 53956.79 88888.00 2008-03-05 03:50:48.901 065 17389.02 204.00 53956.86 88888.00 2008-03-05 03:50:49.401 065 17388.96 204.02 53956.84 88888.00 2008-03-05 03:50:49.901 065 17388.99 204.08 53956.79 88888.00 2008-03-05 03:50:50.401 065 17389.00 204.02 53956.80 88888.00 2008-03-05 03:50:50.901 065 17389.00 204.05 53956.81 88888.00 2008-03-05 03:50:51.401 065 17388.96 204.14 53956.79 88888.00 2008-03-05 03:50:51.901 065 17389.02 204.15 53956.84 88888.00 2008-03-05 03:50:52.401 065 17388.95 204.08 53956.91 88888.00 2008-03-05 03:50:52.901 065 17388.89 204.05 53956.84 88888.00 2008-03-05 03:50:53.401 065 17388.98 204.05 53956.84 88888.00 2008-03-05 03:50:53.901 065 17388.97 204.04 53956.86 88888.00 2008-03-05 03:50:54.401 065 17388.89 203.95 53956.80 88888.00 2008-03-05 03:50:54.901 065 17388.80 204.00 53956.76 88888.00 2008-03-05 03:50:55.401 065 17388.79 204.04 53956.83 88888.00 2008-03-05 03:50:55.901 065 17388.87 204.07 53956.81 88888.00 2008-03-05 03:50:56.401 065 17388.86 204.02 53956.76 88888.00 2008-03-05 03:50:56.901 065 17388.87 204.03 53956.79 88888.00 2008-03-05 03:50:57.401 065 17388.88 204.13 53956.75 88888.00 2008-03-05 03:50:57.901 065 17388.87 204.08 53956.80 88888.00 2008-03-05 03:50:58.401 065 17388.89 204.13 53956.82 88888.00 2008-03-05 03:50:58.901 065 17388.93 204.17 53956.92 88888.00 2008-03-05 03:50:59.401 065 17388.94 204.15 53956.92 88888.00 2008-03-05 03:50:59.901 065 17388.80 204.12 53956.87 88888.00 2008-03-05 03:51:00.401 065 17388.73 204.07 53956.92 88888.00 2008-03-05 03:51:00.901 065 17388.73 204.10 53956.90 88888.00 2008-03-05 03:51:01.401 065 17388.66 204.14 53956.90 88888.00 2008-03-05 03:51:01.901 065 17388.74 204.15 53956.95 88888.00 2008-03-05 03:51:02.401 065 17388.72 204.13 53956.94 88888.00 2008-03-05 03:51:02.901 065 17388.72 204.13 53956.99 88888.00 2008-03-05 03:51:03.401 065 17388.79 204.18 53956.91 88888.00 2008-03-05 03:51:03.901 065 17388.75 204.22 53956.92 88888.00 2008-03-05 03:51:04.401 065 17388.82 204.12 53957.00 88888.00 2008-03-05 03:51:04.901 065 17388.80 204.07 53957.06 88888.00 2008-03-05 03:51:05.401 065 17388.84 204.09 53957.02 88888.00 2008-03-05 03:51:05.901 065 17388.84 204.08 53957.02 88888.00 2008-03-05 03:51:06.401 065 17388.84 204.05 53957.00 88888.00 2008-03-05 03:51:06.901 065 17388.88 204.12 53956.94 88888.00 2008-03-05 03:51:07.401 065 17388.79 204.12 53957.04 88888.00 2008-03-05 03:51:07.901 065 17388.72 204.13 53956.99 88888.00 2008-03-05 03:51:08.401 065 17388.68 204.14 53957.04 88888.00 2008-03-05 03:51:08.901 065 17388.66 204.05 53957.06 88888.00 2008-03-05 03:51:09.401 065 17388.63 204.07 53957.07 88888.00 2008-03-05 03:51:09.901 065 17388.62 204.14 53957.09 88888.00 2008-03-05 03:51:10.401 065 17388.58 204.19 53957.13 88888.00 2008-03-05 03:51:10.901 065 17388.62 204.18 53957.13 88888.00 2008-03-05 03:51:11.401 065 17388.62 204.17 53957.11 88888.00 2008-03-05 03:51:11.901 065 17388.58 204.21 53957.10 88888.00 2008-03-05 03:51:12.401 065 17388.56 204.18 53957.07 88888.00 2008-03-05 03:51:12.901 065 17388.55 204.18 53957.09 88888.00 2008-03-05 03:51:13.401 065 17388.59 204.17 53957.05 88888.00 2008-03-05 03:51:13.901 065 17388.54 204.18 53957.03 88888.00 2008-03-05 03:51:14.401 065 17388.57 204.18 53957.03 88888.00 2008-03-05 03:51:14.901 065 17388.57 204.24 53957.02 88888.00 2008-03-05 03:51:15.401 065 17388.55 204.25 53957.04 88888.00 2008-03-05 03:51:15.901 065 17388.55 204.25 53957.05 88888.00 2008-03-05 03:51:16.401 065 17388.56 204.27 53956.94 88888.00 2008-03-05 03:51:16.901 065 17388.59 204.30 53957.00 88888.00 2008-03-05 03:51:17.401 065 17388.60 204.30 53956.95 88888.00 2008-03-05 03:51:17.901 065 17388.54 204.28 53956.90 88888.00 2008-03-05 03:51:18.401 065 17388.51 204.33 53956.96 88888.00 2008-03-05 03:51:18.901 065 17388.52 204.33 53956.92 88888.00 2008-03-05 03:51:19.401 065 17388.52 204.32 53956.84 88888.00 2008-03-05 03:51:19.901 065 17388.53 204.38 53956.95 88888.00 2008-03-05 03:51:20.401 065 17388.54 204.44 53957.04 88888.00 2008-03-05 03:51:20.901 065 17388.54 204.38 53957.02 88888.00 2008-03-05 03:51:21.401 065 17388.57 204.39 53956.98 88888.00 2008-03-05 03:51:21.901 065 17388.54 204.41 53956.95 88888.00 2008-03-05 03:51:22.401 065 17388.53 204.44 53956.88 88888.00 2008-03-05 03:51:22.901 065 17388.55 204.47 53956.95 88888.00 2008-03-05 03:51:23.401 065 17388.62 204.49 53957.06 88888.00 2008-03-05 03:51:23.901 065 17388.63 204.53 53957.08 88888.00 2008-03-05 03:51:24.401 065 17388.60 204.49 53957.07 88888.00 2008-03-05 03:51:24.901 065 17388.65 204.48 53957.15 88888.00 2008-03-05 03:51:25.401 065 17388.64 204.51 53957.07 88888.00 2008-03-05 03:51:25.901 065 17388.58 204.53 53957.11 88888.00 2008-03-05 03:51:26.401 065 17388.63 204.52 53957.09 88888.00 2008-03-05 03:51:26.901 065 17388.60 204.58 53957.08 88888.00 2008-03-05 03:51:27.401 065 17388.59 204.60 53957.06 88888.00 2008-03-05 03:51:27.901 065 17388.56 204.64 53957.09 88888.00 2008-03-05 03:51:28.401 065 17388.54 204.64 53957.08 88888.00 2008-03-05 03:51:28.901 065 17388.60 204.59 53957.06 88888.00 2008-03-05 03:51:29.401 065 17388.62 204.60 53956.98 88888.00 2008-03-05 03:51:29.901 065 17388.56 204.67 53957.03 88888.00 2008-03-05 03:51:30.401 065 17388.57 204.62 53957.07 88888.00 2008-03-05 03:51:30.901 065 17388.62 204.66 53957.04 88888.00 2008-03-05 03:51:31.401 065 17388.56 204.71 53956.99 88888.00 2008-03-05 03:51:31.901 065 17388.51 204.70 53957.00 88888.00 2008-03-05 03:51:32.401 065 17388.56 204.80 53957.06 88888.00 2008-03-05 03:51:32.901 065 17388.62 204.86 53957.08 88888.00 2008-03-05 03:51:33.401 065 17388.59 204.83 53957.06 88888.00 2008-03-05 03:51:33.901 065 17388.51 204.88 53957.09 88888.00 2008-03-05 03:51:34.401 065 17388.49 204.88 53957.08 88888.00 2008-03-05 03:51:34.901 065 17388.56 204.87 53957.16 88888.00 2008-03-05 03:51:35.401 065 17388.66 204.89 53957.17 88888.00 2008-03-05 03:51:35.901 065 17388.64 204.91 53957.07 88888.00 2008-03-05 03:51:36.401 065 17388.68 204.91 53957.07 88888.00 2008-03-05 03:51:36.901 065 17388.58 204.86 53957.06 88888.00 2008-03-05 03:51:37.401 065 17388.49 204.88 53957.03 88888.00 2008-03-05 03:51:37.901 065 17388.55 204.97 53957.08 88888.00 2008-03-05 03:51:38.401 065 17388.53 205.00 53957.08 88888.00 2008-03-05 03:51:38.901 065 17388.57 205.05 53957.17 88888.00 2008-03-05 03:51:39.401 065 17388.51 205.05 53957.16 88888.00 2008-03-05 03:51:39.901 065 17388.52 205.07 53957.19 88888.00 2008-03-05 03:51:40.401 065 17388.54 205.21 53957.16 88888.00 2008-03-05 03:51:40.901 065 17388.56 205.28 53957.16 88888.00 2008-03-05 03:51:41.401 065 17388.48 205.30 53957.25 88888.00 2008-03-05 03:51:41.901 065 17388.52 205.31 53957.28 88888.00 2008-03-05 03:51:42.401 065 17388.51 205.29 53957.24 88888.00 2008-03-05 03:51:42.901 065 17388.52 205.30 53957.18 88888.00 2008-03-05 03:51:43.401 065 17388.45 205.31 53957.15 88888.00 2008-03-05 03:51:43.901 065 17388.45 205.29 53957.18 88888.00 2008-03-05 03:51:44.401 065 17388.46 205.26 53957.18 88888.00 2008-03-05 03:51:44.901 065 17388.45 205.37 53957.22 88888.00 2008-03-05 03:51:45.401 065 17388.45 205.39 53957.21 88888.00 2008-03-05 03:51:45.901 065 17388.43 205.41 53957.09 88888.00 2008-03-05 03:51:46.401 065 17388.39 205.40 53957.07 88888.00 2008-03-05 03:51:46.901 065 17388.27 205.36 53957.05 88888.00 2008-03-05 03:51:47.401 065 17388.33 205.41 53957.07 88888.00 2008-03-05 03:51:47.901 065 17388.35 205.46 53957.03 88888.00 2008-03-05 03:51:48.401 065 17388.33 205.42 53957.00 88888.00 2008-03-05 03:51:48.901 065 17388.33 205.38 53957.00 88888.00 2008-03-05 03:51:49.401 065 17388.28 205.41 53957.06 88888.00 2008-03-05 03:51:49.901 065 17388.25 205.41 53957.06 88888.00 2008-03-05 03:51:50.401 065 17388.26 205.47 53957.09 88888.00 2008-03-05 03:51:50.901 065 17388.31 205.49 53957.15 88888.00 2008-03-05 03:51:51.401 065 17388.27 205.48 53957.26 88888.00 2008-03-05 03:51:51.901 065 17388.29 205.47 53957.27 88888.00 2008-03-05 03:51:52.401 065 17388.42 205.54 53957.25 88888.00 2008-03-05 03:51:52.901 065 17388.38 205.60 53957.21 88888.00 2008-03-05 03:51:53.401 065 17388.39 205.65 53957.20 88888.00 2008-03-05 03:51:53.901 065 17388.45 205.68 53957.25 88888.00 2008-03-05 03:51:54.401 065 17388.41 205.60 53957.20 88888.00 2008-03-05 03:51:54.901 065 17388.36 205.63 53957.17 88888.00 2008-03-05 03:51:55.401 065 17388.36 205.68 53957.25 88888.00 2008-03-05 03:51:55.901 065 17388.25 205.67 53957.26 88888.00 2008-03-05 03:51:56.401 065 17388.36 205.69 53957.30 88888.00 2008-03-05 03:51:56.901 065 17388.36 205.70 53957.32 88888.00 2008-03-05 03:51:57.401 065 17388.33 205.78 53957.22 88888.00 2008-03-05 03:51:57.901 065 17388.36 205.77 53957.19 88888.00 2008-03-05 03:51:58.401 065 17388.44 205.79 53957.25 88888.00 2008-03-05 03:51:58.901 065 17388.46 205.71 53957.29 88888.00 2008-03-05 03:51:59.401 065 17388.49 205.68 53957.35 88888.00 2008-03-05 03:51:59.901 065 17388.43 205.66 53957.42 88888.00 2008-03-05 03:52:00.401 065 17388.36 205.65 53957.44 88888.00 2008-03-05 03:52:00.901 065 17388.37 205.74 53957.44 88888.00 2008-03-05 03:52:01.401 065 17388.36 205.79 53957.36 88888.00 2008-03-05 03:52:01.901 065 17388.43 205.76 53957.42 88888.00 2008-03-05 03:52:02.401 065 17388.37 205.79 53957.42 88888.00 2008-03-05 03:52:02.901 065 17388.34 205.91 53957.33 88888.00 2008-03-05 03:52:03.401 065 17388.33 206.00 53957.40 88888.00 2008-03-05 03:52:03.901 065 17388.33 205.97 53957.49 88888.00 2008-03-05 03:52:04.401 065 17388.41 205.97 53957.43 88888.00 2008-03-05 03:52:04.901 065 17388.43 205.99 53957.35 88888.00 2008-03-05 03:52:05.401 065 17388.48 205.99 53957.36 88888.00 2008-03-05 03:52:05.901 065 17388.52 205.94 53957.32 88888.00 2008-03-05 03:52:06.401 065 17388.48 205.97 53957.31 88888.00 2008-03-05 03:52:06.901 065 17388.53 206.10 53957.36 88888.00 2008-03-05 03:52:07.401 065 17388.52 206.16 53957.32 88888.00 2008-03-05 03:52:07.901 065 17388.46 206.07 53957.33 88888.00 2008-03-05 03:52:08.401 065 17388.44 206.09 53957.37 88888.00 2008-03-05 03:52:08.901 065 17388.45 206.09 53957.31 88888.00 2008-03-05 03:52:09.401 065 17388.48 206.14 53957.22 88888.00 2008-03-05 03:52:09.901 065 17388.47 206.05 53957.30 88888.00 2008-03-05 03:52:10.401 065 17388.49 206.03 53957.31 88888.00 2008-03-05 03:52:10.901 065 17388.43 206.00 53957.33 88888.00 2008-03-05 03:52:11.401 065 17388.43 206.00 53957.20 88888.00 2008-03-05 03:52:11.901 065 17388.46 205.97 53957.15 88888.00 2008-03-05 03:52:12.401 065 17388.54 205.91 53957.20 88888.00 2008-03-05 03:52:12.901 065 17388.55 205.91 53957.27 88888.00 2008-03-05 03:52:13.401 065 17388.57 205.95 53957.33 88888.00 2008-03-05 03:52:13.901 065 17388.57 205.99 53957.30 88888.00 2008-03-05 03:52:14.401 065 17388.55 205.98 53957.28 88888.00 2008-03-05 03:52:14.901 065 17388.55 206.03 53957.29 88888.00 2008-03-05 03:52:15.401 065 17388.54 206.04 53957.22 88888.00 2008-03-05 03:52:15.901 065 17388.56 206.05 53957.21 88888.00 2008-03-05 03:52:16.401 065 17388.60 206.08 53957.17 88888.00 2008-03-05 03:52:16.901 065 17388.60 206.05 53957.15 88888.00 2008-03-05 03:52:17.401 065 17388.52 206.06 53957.15 88888.00 2008-03-05 03:52:17.901 065 17388.56 206.09 53957.25 88888.00 2008-03-05 03:52:18.401 065 17388.58 206.15 53957.32 88888.00 2008-03-05 03:52:18.901 065 17388.64 206.12 53957.33 88888.00 2008-03-05 03:52:19.401 065 17388.63 206.16 53957.37 88888.00 2008-03-05 03:52:19.901 065 17388.58 206.16 53957.24 88888.00 2008-03-05 03:52:20.401 065 17388.49 206.16 53957.29 88888.00 2008-03-05 03:52:20.901 065 17388.47 206.17 53957.32 88888.00 2008-03-05 03:52:21.401 065 17388.58 206.14 53957.30 88888.00 2008-03-05 03:52:21.901 065 17388.53 206.13 53957.30 88888.00 2008-03-05 03:52:22.401 065 17388.55 206.23 53957.25 88888.00 2008-03-05 03:52:22.901 065 17388.65 206.27 53957.19 88888.00 2008-03-05 03:52:23.401 065 17388.65 206.26 53957.17 88888.00 2008-03-05 03:52:23.901 065 17388.60 206.25 53957.29 88888.00 2008-03-05 03:52:24.401 065 17388.68 206.27 53957.36 88888.00 2008-03-05 03:52:24.901 065 17388.67 206.29 53957.36 88888.00 2008-03-05 03:52:25.401 065 17388.67 206.32 53957.39 88888.00 2008-03-05 03:52:25.901 065 17388.68 206.30 53957.33 88888.00 2008-03-05 03:52:26.401 065 17388.62 206.29 53957.24 88888.00 2008-03-05 03:52:26.901 065 17388.53 206.28 53957.26 88888.00 2008-03-05 03:52:27.401 065 17388.58 206.28 53957.32 88888.00 2008-03-05 03:52:27.901 065 17388.56 206.33 53957.37 88888.00 2008-03-05 03:52:28.401 065 17388.52 206.37 53957.33 88888.00 2008-03-05 03:52:28.901 065 17388.58 206.41 53957.35 88888.00 2008-03-05 03:52:29.401 065 17388.58 206.44 53957.32 88888.00 2008-03-05 03:52:29.901 065 17388.60 206.44 53957.32 88888.00 2008-03-05 03:52:30.401 065 17388.63 206.41 53957.22 88888.00 2008-03-05 03:52:30.901 065 17388.60 206.35 53957.15 88888.00 2008-03-05 03:52:31.401 065 17388.57 206.35 53957.14 88888.00 2008-03-05 03:52:31.901 065 17388.63 206.34 53957.20 88888.00 2008-03-05 03:52:32.401 065 17388.63 206.30 53957.19 88888.00 2008-03-05 03:52:32.901 065 17388.66 206.30 53957.11 88888.00 2008-03-05 03:52:33.401 065 17388.70 206.33 53957.11 88888.00 2008-03-05 03:52:33.901 065 17388.64 206.28 53957.19 88888.00 2008-03-05 03:52:34.401 065 17388.63 206.33 53957.24 88888.00 2008-03-05 03:52:34.901 065 17388.63 206.36 53957.24 88888.00 2008-03-05 03:52:35.401 065 17388.67 206.39 53957.29 88888.00 2008-03-05 03:52:35.901 065 17388.59 206.42 53957.35 88888.00 2008-03-05 03:52:36.401 065 17388.58 206.45 53957.40 88888.00 2008-03-05 03:52:36.901 065 17388.62 206.44 53957.41 88888.00 2008-03-05 03:52:37.401 065 17388.69 206.44 53957.33 88888.00 2008-03-05 03:52:37.901 065 17388.64 206.38 53957.32 88888.00 2008-03-05 03:52:38.401 065 17388.68 206.41 53957.39 88888.00 2008-03-05 03:52:38.901 065 17388.66 206.41 53957.37 88888.00 2008-03-05 03:52:39.401 065 17388.72 206.46 53957.41 88888.00 2008-03-05 03:52:39.901 065 17388.68 206.45 53957.42 88888.00 2008-03-05 03:52:40.401 065 17388.58 206.39 53957.39 88888.00 2008-03-05 03:52:40.901 065 17388.54 206.43 53957.41 88888.00 2008-03-05 03:52:41.401 065 17388.55 206.45 53957.42 88888.00 2008-03-05 03:52:41.901 065 17388.65 206.46 53957.47 88888.00 2008-03-05 03:52:42.401 065 17388.63 206.45 53957.41 88888.00 2008-03-05 03:52:42.901 065 17388.62 206.39 53957.35 88888.00 2008-03-05 03:52:43.401 065 17388.68 206.41 53957.33 88888.00 2008-03-05 03:52:43.901 065 17388.68 206.38 53957.36 88888.00 2008-03-05 03:52:44.401 065 17388.63 206.41 53957.38 88888.00 2008-03-05 03:52:44.901 065 17388.59 206.45 53957.40 88888.00 2008-03-05 03:52:45.401 065 17388.63 206.48 53957.39 88888.00 2008-03-05 03:52:45.901 065 17388.68 206.56 53957.39 88888.00 2008-03-05 03:52:46.401 065 17388.63 206.52 53957.35 88888.00 2008-03-05 03:52:46.901 065 17388.62 206.52 53957.32 88888.00 2008-03-05 03:52:47.401 065 17388.63 206.52 53957.24 88888.00 2008-03-05 03:52:47.901 065 17388.52 206.46 53957.25 88888.00 2008-03-05 03:52:48.401 065 17388.52 206.48 53957.30 88888.00 2008-03-05 03:52:48.901 065 17388.57 206.49 53957.36 88888.00 2008-03-05 03:52:49.401 065 17388.63 206.55 53957.29 88888.00 2008-03-05 03:52:49.901 065 17388.66 206.58 53957.30 88888.00 2008-03-05 03:52:50.401 065 17388.68 206.49 53957.37 88888.00 2008-03-05 03:52:50.901 065 17388.65 206.46 53957.37 88888.00 2008-03-05 03:52:51.401 065 17388.74 206.53 53957.41 88888.00 2008-03-05 03:52:51.901 065 17388.80 206.51 53957.44 88888.00 2008-03-05 03:52:52.401 065 17388.77 206.44 53957.45 88888.00 2008-03-05 03:52:52.901 065 17388.79 206.44 53957.49 88888.00 2008-03-05 03:52:53.401 065 17388.74 206.46 53957.43 88888.00 2008-03-05 03:52:53.901 065 17388.77 206.43 53957.44 88888.00 2008-03-05 03:52:54.401 065 17388.82 206.44 53957.48 88888.00 2008-03-05 03:52:54.901 065 17388.80 206.37 53957.42 88888.00 2008-03-05 03:52:55.401 065 17388.72 206.35 53957.42 88888.00 2008-03-05 03:52:55.901 065 17388.73 206.38 53957.51 88888.00 2008-03-05 03:52:56.401 065 17388.69 206.46 53957.45 88888.00 2008-03-05 03:52:56.901 065 17388.67 206.51 53957.39 88888.00 2008-03-05 03:52:57.401 065 17388.70 206.52 53957.40 88888.00 2008-03-05 03:52:57.901 065 17388.69 206.54 53957.40 88888.00 2008-03-05 03:52:58.401 065 17388.75 206.52 53957.41 88888.00 2008-03-05 03:52:58.901 065 17388.76 206.53 53957.51 88888.00 2008-03-05 03:52:59.401 065 17388.70 206.44 53957.49 88888.00 2008-03-05 03:52:59.901 065 17388.77 206.47 53957.49 88888.00 2008-03-05 03:53:00.401 065 17388.77 206.48 53957.40 88888.00 2008-03-05 03:53:00.901 065 17388.74 206.48 53957.33 88888.00 2008-03-05 03:53:01.401 065 17388.77 206.48 53957.37 88888.00 2008-03-05 03:53:01.901 065 17388.88 206.45 53957.35 88888.00 2008-03-05 03:53:02.401 065 17388.90 206.48 53957.37 88888.00 2008-03-05 03:53:02.901 065 17388.96 206.52 53957.43 88888.00 2008-03-05 03:53:03.401 065 17389.03 206.59 53957.41 88888.00 2008-03-05 03:53:03.901 065 17388.98 206.62 53957.35 88888.00 2008-03-05 03:53:04.401 065 17388.96 206.57 53957.40 88888.00 2008-03-05 03:53:04.901 065 17388.97 206.56 53957.47 88888.00 2008-03-05 03:53:05.401 065 17389.00 206.56 53957.45 88888.00 2008-03-05 03:53:05.901 065 17388.97 206.56 53957.42 88888.00 2008-03-05 03:53:06.401 065 17388.99 206.72 53957.39 88888.00 2008-03-05 03:53:06.901 065 17388.99 206.79 53957.39 88888.00 2008-03-05 03:53:07.401 065 17388.99 206.71 53957.37 88888.00 2008-03-05 03:53:07.901 065 17388.98 206.63 53957.31 88888.00 2008-03-05 03:53:08.401 065 17388.94 206.61 53957.32 88888.00 2008-03-05 03:53:08.901 065 17389.13 206.71 53957.38 88888.00 2008-03-05 03:53:09.401 065 17389.10 206.73 53957.41 88888.00 2008-03-05 03:53:09.901 065 17389.04 206.71 53957.33 88888.00 2008-03-05 03:53:10.401 065 17388.93 206.72 53957.33 88888.00 2008-03-05 03:53:10.901 065 17388.89 206.74 53957.42 88888.00 2008-03-05 03:53:11.401 065 17388.92 206.78 53957.45 88888.00 2008-03-05 03:53:11.901 065 17388.97 206.76 53957.45 88888.00 2008-03-05 03:53:12.401 065 17388.97 206.73 53957.41 88888.00 2008-03-05 03:53:12.901 065 17388.96 206.81 53957.38 88888.00 2008-03-05 03:53:13.401 065 17388.97 206.86 53957.44 88888.00 2008-03-05 03:53:13.901 065 17388.93 206.82 53957.49 88888.00 2008-03-05 03:53:14.401 065 17388.95 206.85 53957.44 88888.00 2008-03-05 03:53:14.901 065 17388.98 206.84 53957.48 88888.00 2008-03-05 03:53:15.401 065 17388.97 206.84 53957.48 88888.00 2008-03-05 03:53:15.901 065 17388.97 206.83 53957.41 88888.00 2008-03-05 03:53:16.401 065 17389.03 206.73 53957.45 88888.00 2008-03-05 03:53:16.901 065 17389.05 206.72 53957.47 88888.00 2008-03-05 03:53:17.401 065 17389.03 206.78 53957.45 88888.00 2008-03-05 03:53:17.901 065 17389.00 206.79 53957.45 88888.00 2008-03-05 03:53:18.401 065 17388.96 206.79 53957.44 88888.00 2008-03-05 03:53:18.901 065 17388.99 206.73 53957.48 88888.00 2008-03-05 03:53:19.398 065 17388.99 206.76 53957.51 88888.00 2008-03-05 03:53:19.908 065 17388.99 206.93 53957.54 88888.00 2008-03-05 03:53:20.408 065 17389.05 206.94 53957.55 88888.00 2008-03-05 03:53:20.908 065 17389.11 206.85 53957.49 88888.00 2008-03-05 03:53:21.408 065 17389.07 206.82 53957.60 88888.00 2008-03-05 03:53:21.908 065 17389.02 206.82 53957.53 88888.00 2008-03-05 03:53:22.408 065 17389.04 206.77 53957.45 88888.00 2008-03-05 03:53:22.908 065 17388.96 206.83 53957.24 88888.00 2008-03-05 03:53:23.408 065 17388.96 206.90 53957.21 88888.00 2008-03-05 03:53:23.908 065 17389.02 206.92 53957.25 88888.00 2008-03-05 03:53:24.408 065 17389.03 206.87 53957.30 88888.00 2008-03-05 03:53:24.908 065 17388.99 206.91 53957.33 88888.00 2008-03-05 03:53:25.408 065 17388.89 206.86 53957.40 88888.00 2008-03-05 03:53:25.908 065 17388.94 206.88 53957.42 88888.00 2008-03-05 03:53:26.408 065 17388.97 206.91 53957.43 88888.00 2008-03-05 03:53:26.908 065 17389.02 206.93 53957.50 88888.00 2008-03-05 03:53:27.408 065 17388.98 207.02 53957.53 88888.00 2008-03-05 03:53:27.908 065 17388.99 206.97 53957.45 88888.00 2008-03-05 03:53:28.408 065 17388.95 206.91 53957.56 88888.00 2008-03-05 03:53:28.908 065 17389.03 206.91 53957.58 88888.00 2008-03-05 03:53:29.408 065 17389.08 206.95 53957.51 88888.00 2008-03-05 03:53:29.908 065 17389.03 206.94 53957.58 88888.00 2008-03-05 03:53:30.408 065 17389.06 206.95 53957.48 88888.00 2008-03-05 03:53:30.908 065 17389.03 206.96 53957.47 88888.00 2008-03-05 03:53:31.408 065 17388.96 206.98 53957.44 88888.00 2008-03-05 03:53:31.908 065 17389.00 207.00 53957.39 88888.00 2008-03-05 03:53:32.408 065 17389.04 206.97 53957.47 88888.00 2008-03-05 03:53:32.908 065 17388.97 206.97 53957.53 88888.00 2008-03-05 03:53:33.408 065 17389.00 207.01 53957.48 88888.00 2008-03-05 03:53:33.908 065 17388.99 207.06 53957.47 88888.00 2008-03-05 03:53:34.408 065 17388.90 207.07 53957.47 88888.00 2008-03-05 03:53:34.908 065 17388.96 207.17 53957.43 88888.00 2008-03-05 03:53:35.408 065 17389.04 207.21 53957.37 88888.00 2008-03-05 03:53:35.908 065 17389.07 207.17 53957.44 88888.00 2008-03-05 03:53:36.408 065 17389.09 207.21 53957.42 88888.00 2008-03-05 03:53:36.908 065 17388.99 207.21 53957.43 88888.00 2008-03-05 03:53:37.408 065 17389.03 207.27 53957.50 88888.00 2008-03-05 03:53:37.908 065 17389.08 207.27 53957.56 88888.00 2008-03-05 03:53:38.408 065 17389.05 207.26 53957.60 88888.00 2008-03-05 03:53:38.908 065 17389.06 207.24 53957.60 88888.00 2008-03-05 03:53:39.408 065 17389.05 207.27 53957.61 88888.00 2008-03-05 03:53:39.908 065 17389.08 207.24 53957.65 88888.00 2008-03-05 03:53:40.408 065 17389.06 207.25 53957.71 88888.00 2008-03-05 03:53:40.908 065 17388.99 207.31 53957.71 88888.00 2008-03-05 03:53:41.408 065 17389.03 207.33 53957.71 88888.00 2008-03-05 03:53:41.908 065 17389.09 207.43 53957.63 88888.00 2008-03-05 03:53:42.408 065 17389.06 207.52 53957.56 88888.00 2008-03-05 03:53:42.908 065 17389.07 207.59 53957.56 88888.00 2008-03-05 03:53:43.408 065 17389.06 207.56 53957.61 88888.00 2008-03-05 03:53:43.908 065 17389.06 207.55 53957.54 88888.00 2008-03-05 03:53:44.408 065 17389.07 207.51 53957.60 88888.00 2008-03-05 03:53:44.908 065 17389.02 207.49 53957.60 88888.00 2008-03-05 03:53:45.408 065 17388.98 207.52 53957.54 88888.00 2008-03-05 03:53:45.908 065 17389.02 207.60 53957.62 88888.00 2008-03-05 03:53:46.408 065 17389.06 207.59 53957.63 88888.00 2008-03-05 03:53:46.908 065 17389.00 207.63 53957.58 88888.00 2008-03-05 03:53:47.408 065 17389.00 207.68 53957.58 88888.00 2008-03-05 03:53:47.908 065 17389.07 207.70 53957.60 88888.00 2008-03-05 03:53:48.408 065 17389.11 207.72 53957.64 88888.00 2008-03-05 03:53:48.908 065 17389.09 207.78 53957.60 88888.00 2008-03-05 03:53:49.408 065 17389.07 207.89 53957.54 88888.00 2008-03-05 03:53:49.908 065 17389.10 207.90 53957.52 88888.00 2008-03-05 03:53:50.408 065 17389.09 207.90 53957.47 88888.00 2008-03-05 03:53:50.908 065 17389.07 207.90 53957.58 88888.00 2008-03-05 03:53:51.408 065 17389.00 207.79 53957.54 88888.00 2008-03-05 03:53:51.908 065 17389.00 207.82 53957.54 88888.00 2008-03-05 03:53:52.408 065 17388.97 207.92 53957.54 88888.00 2008-03-05 03:53:52.908 065 17388.94 207.92 53957.56 88888.00 2008-03-05 03:53:53.408 065 17388.96 207.92 53957.55 88888.00 2008-03-05 03:53:53.908 065 17389.03 207.96 53957.55 88888.00 2008-03-05 03:53:54.408 065 17389.08 208.00 53957.65 88888.00 2008-03-05 03:53:54.908 065 17389.00 207.99 53957.67 88888.00 2008-03-05 03:53:55.408 065 17388.92 208.07 53957.52 88888.00 2008-03-05 03:53:55.908 065 17388.90 208.04 53957.48 88888.00 2008-03-05 03:53:56.408 065 17388.92 208.09 53957.51 88888.00 2008-03-05 03:53:56.908 065 17388.95 208.11 53957.56 88888.00 2008-03-05 03:53:57.408 065 17388.89 208.11 53957.54 88888.00 2008-03-05 03:53:57.908 065 17388.89 208.14 53957.47 88888.00 2008-03-05 03:53:58.408 065 17389.03 208.12 53957.52 88888.00 2008-03-05 03:53:58.908 065 17389.13 208.18 53957.44 88888.00 2008-03-05 03:53:59.408 065 17389.18 208.24 53957.41 88888.00 2008-03-05 03:53:59.908 065 17389.06 208.30 53957.52 88888.00 2008-03-05 03:54:00.408 065 17389.03 208.29 53957.66 88888.00 2008-03-05 03:54:00.908 065 17389.11 208.31 53957.78 88888.00 2008-03-05 03:54:01.408 065 17389.04 208.39 53957.76 88888.00 2008-03-05 03:54:01.908 065 17389.07 208.40 53957.63 88888.00 2008-03-05 03:54:02.408 065 17389.07 208.47 53957.70 88888.00 2008-03-05 03:54:02.908 065 17389.07 208.46 53957.71 88888.00 2008-03-05 03:54:03.408 065 17389.08 208.44 53957.70 88888.00 2008-03-05 03:54:03.908 065 17388.95 208.50 53957.64 88888.00 2008-03-05 03:54:04.408 065 17388.92 208.54 53957.59 88888.00 2008-03-05 03:54:04.908 065 17389.05 208.61 53957.60 88888.00 2008-03-05 03:54:05.408 065 17389.09 208.60 53957.60 88888.00 2008-03-05 03:54:05.908 065 17389.05 208.56 53957.66 88888.00 2008-03-05 03:54:06.408 065 17388.95 208.53 53957.73 88888.00 2008-03-05 03:54:06.908 065 17388.95 208.58 53957.71 88888.00 2008-03-05 03:54:07.408 065 17388.99 208.62 53957.69 88888.00 2008-03-05 03:54:07.908 065 17389.02 208.62 53957.62 88888.00 2008-03-05 03:54:08.408 065 17388.94 208.67 53957.65 88888.00 2008-03-05 03:54:08.908 065 17388.97 208.81 53957.73 88888.00 2008-03-05 03:54:09.408 065 17388.95 208.88 53957.73 88888.00 2008-03-05 03:54:09.908 065 17389.04 208.85 53957.69 88888.00 2008-03-05 03:54:10.408 065 17389.11 208.80 53957.54 88888.00 2008-03-05 03:54:10.908 065 17389.16 208.88 53957.62 88888.00 2008-03-05 03:54:11.408 065 17389.13 208.92 53957.59 88888.00 2008-03-05 03:54:11.908 065 17389.06 208.92 53957.53 88888.00 2008-03-05 03:54:12.408 065 17389.16 208.96 53957.60 88888.00 2008-03-05 03:54:12.908 065 17389.11 208.98 53957.60 88888.00 2008-03-05 03:54:13.408 065 17389.13 208.93 53957.54 88888.00 2008-03-05 03:54:13.908 065 17389.14 208.90 53957.60 88888.00 2008-03-05 03:54:14.408 065 17389.16 208.93 53957.55 88888.00 2008-03-05 03:54:14.908 065 17389.16 208.98 53957.60 88888.00 2008-03-05 03:54:15.408 065 17389.23 208.92 53957.55 88888.00 2008-03-05 03:54:15.908 065 17389.18 208.98 53957.49 88888.00 2008-03-05 03:54:16.408 065 17389.18 209.05 53957.54 88888.00 2008-03-05 03:54:16.908 065 17389.19 209.13 53957.59 88888.00 2008-03-05 03:54:17.408 065 17389.16 209.21 53957.60 88888.00 2008-03-05 03:54:17.908 065 17389.08 209.13 53957.67 88888.00 2008-03-05 03:54:18.408 065 17389.02 209.18 53957.66 88888.00 2008-03-05 03:54:18.908 065 17389.00 209.13 53957.61 88888.00 2008-03-05 03:54:19.408 065 17389.07 209.13 53957.65 88888.00 2008-03-05 03:54:19.908 065 17389.07 209.22 53957.60 88888.00 2008-03-05 03:54:20.408 065 17389.06 209.19 53957.62 88888.00 2008-03-05 03:54:20.908 065 17389.07 209.18 53957.61 88888.00 2008-03-05 03:54:21.408 065 17389.09 209.26 53957.62 88888.00 2008-03-05 03:54:21.908 065 17389.07 209.28 53957.63 88888.00 2008-03-05 03:54:22.408 065 17389.10 209.31 53957.65 88888.00 2008-03-05 03:54:22.908 065 17389.06 209.36 53957.60 88888.00 2008-03-05 03:54:23.408 065 17389.05 209.40 53957.64 88888.00 2008-03-05 03:54:23.908 065 17389.00 209.38 53957.63 88888.00 2008-03-05 03:54:24.408 065 17389.06 209.39 53957.65 88888.00 2008-03-05 03:54:24.908 065 17389.09 209.41 53957.59 88888.00 2008-03-05 03:54:25.408 065 17389.10 209.38 53957.56 88888.00 2008-03-05 03:54:25.908 065 17389.10 209.39 53957.51 88888.00 2008-03-05 03:54:26.408 065 17389.08 209.45 53957.48 88888.00 2008-03-05 03:54:26.908 065 17389.04 209.52 53957.49 88888.00 2008-03-05 03:54:27.408 065 17389.00 209.56 53957.54 88888.00 2008-03-05 03:54:27.908 065 17389.05 209.57 53957.59 88888.00 2008-03-05 03:54:28.408 065 17389.13 209.56 53957.53 88888.00 2008-03-05 03:54:28.908 065 17389.16 209.55 53957.43 88888.00 2008-03-05 03:54:29.408 065 17389.21 209.57 53957.49 88888.00 2008-03-05 03:54:29.908 065 17389.15 209.58 53957.49 88888.00 2008-03-05 03:54:30.408 065 17389.15 209.61 53957.58 88888.00 2008-03-05 03:54:30.908 065 17389.15 209.66 53957.62 88888.00 2008-03-05 03:54:31.408 065 17389.11 209.70 53957.66 88888.00 2008-03-05 03:54:31.908 065 17389.02 209.75 53957.74 88888.00 2008-03-05 03:54:32.408 065 17389.04 209.71 53957.67 88888.00 2008-03-05 03:54:32.908 065 17389.05 209.71 53957.66 88888.00 2008-03-05 03:54:33.408 065 17389.14 209.69 53957.63 88888.00 2008-03-05 03:54:33.908 065 17389.11 209.75 53957.56 88888.00 2008-03-05 03:54:34.408 065 17389.07 209.88 53957.55 88888.00 2008-03-05 03:54:34.908 065 17389.05 209.88 53957.52 88888.00 2008-03-05 03:54:35.408 065 17389.02 209.86 53957.50 88888.00 2008-03-05 03:54:35.908 065 17389.05 209.89 53957.53 88888.00 2008-03-05 03:54:36.408 065 17389.04 209.93 53957.61 88888.00 2008-03-05 03:54:36.908 065 17389.05 209.90 53957.52 88888.00 2008-03-05 03:54:37.408 065 17388.99 209.88 53957.51 88888.00 2008-03-05 03:54:37.908 065 17388.99 209.96 53957.56 88888.00 2008-03-05 03:54:38.408 065 17389.00 210.03 53957.52 88888.00 2008-03-05 03:54:38.908 065 17388.98 209.98 53957.51 88888.00 2008-03-05 03:54:39.408 065 17388.96 209.95 53957.56 88888.00 2008-03-05 03:54:39.908 065 17388.92 209.97 53957.54 88888.00 2008-03-05 03:54:40.408 065 17388.86 210.09 53957.55 88888.00 2008-03-05 03:54:40.908 065 17388.95 210.08 53957.40 88888.00 2008-03-05 03:54:41.408 065 17388.99 210.12 53957.41 88888.00 2008-03-05 03:54:41.908 065 17389.00 210.06 53957.54 88888.00 2008-03-05 03:54:42.408 065 17388.99 210.10 53957.65 88888.00 2008-03-05 03:54:42.908 065 17389.04 210.12 53957.65 88888.00 2008-03-05 03:54:43.408 065 17389.07 210.12 53957.80 88888.00 2008-03-05 03:54:43.908 065 17389.07 210.14 53957.78 88888.00 2008-03-05 03:54:44.408 065 17389.06 210.12 53957.70 88888.00 2008-03-05 03:54:44.908 065 17389.05 210.17 53957.59 88888.00 2008-03-05 03:54:45.408 065 17389.10 210.24 53957.64 88888.00 2008-03-05 03:54:45.908 065 17389.09 210.23 53957.67 88888.00 2008-03-05 03:54:46.408 065 17389.05 210.22 53957.60 88888.00 2008-03-05 03:54:46.908 065 17388.90 210.20 53957.61 88888.00 2008-03-05 03:54:47.408 065 17388.95 210.19 53957.76 88888.00 2008-03-05 03:54:47.908 065 17389.02 210.22 53957.75 88888.00 2008-03-05 03:54:48.408 065 17388.99 210.26 53957.74 88888.00 2008-03-05 03:54:48.908 065 17388.93 210.32 53957.65 88888.00 2008-03-05 03:54:49.408 065 17388.87 210.29 53957.67 88888.00 2008-03-05 03:54:49.908 065 17388.90 210.32 53957.73 88888.00 2008-03-05 03:54:50.408 065 17388.92 210.35 53957.69 88888.00 2008-03-05 03:54:50.908 065 17388.89 210.36 53957.72 88888.00 2008-03-05 03:54:51.408 065 17388.85 210.37 53957.60 88888.00 2008-03-05 03:54:51.908 065 17388.82 210.37 53957.55 88888.00 2008-03-05 03:54:52.408 065 17388.89 210.45 53957.56 88888.00 2008-03-05 03:54:52.908 065 17388.93 210.49 53957.62 88888.00 2008-03-05 03:54:53.408 065 17388.95 210.52 53957.76 88888.00 2008-03-05 03:54:53.908 065 17388.94 210.46 53957.87 88888.00 2008-03-05 03:54:54.408 065 17388.97 210.47 53957.87 88888.00 2008-03-05 03:54:54.908 065 17388.96 210.54 53957.82 88888.00 2008-03-05 03:54:55.408 065 17388.94 210.54 53957.81 88888.00 2008-03-05 03:54:55.908 065 17388.85 210.53 53957.80 88888.00 2008-03-05 03:54:56.408 065 17388.79 210.63 53957.91 88888.00 2008-03-05 03:54:56.908 065 17388.67 210.66 53957.95 88888.00 2008-03-05 03:54:57.408 065 17388.76 210.59 53957.85 88888.00 2008-03-05 03:54:57.908 065 17388.78 210.57 53957.77 88888.00 2008-03-05 03:54:58.408 065 17388.77 210.64 53957.77 88888.00 2008-03-05 03:54:58.908 065 17388.72 210.69 53957.78 88888.00 2008-03-05 03:54:59.408 065 17388.66 210.72 53957.82 88888.00 2008-03-05 03:54:59.908 065 17388.59 210.71 53957.67 88888.00 2008-03-05 03:55:00.408 065 17388.63 210.67 53957.69 88888.00 2008-03-05 03:55:00.908 065 17388.60 210.71 53957.67 88888.00 2008-03-05 03:55:01.408 065 17388.64 210.71 53957.75 88888.00 2008-03-05 03:55:01.908 065 17388.72 210.76 53957.87 88888.00 2008-03-05 03:55:02.408 065 17388.72 210.78 53957.84 88888.00 2008-03-05 03:55:02.908 065 17388.73 210.86 53957.78 88888.00 2008-03-05 03:55:03.408 065 17388.80 210.85 53957.78 88888.00 2008-03-05 03:55:03.908 065 17388.76 210.81 53957.75 88888.00 2008-03-05 03:55:04.408 065 17388.63 210.82 53957.69 88888.00 2008-03-05 03:55:04.908 065 17388.58 210.90 53957.64 88888.00 2008-03-05 03:55:05.408 065 17388.60 210.95 53957.72 88888.00 2008-03-05 03:55:05.908 065 17388.67 210.92 53957.84 88888.00 2008-03-05 03:55:06.408 065 17388.65 210.96 53957.76 88888.00 2008-03-05 03:55:06.908 065 17388.63 211.05 53957.76 88888.00 2008-03-05 03:55:07.408 065 17388.68 211.03 53957.69 88888.00 2008-03-05 03:55:07.908 065 17388.65 210.94 53957.74 88888.00 2008-03-05 03:55:08.408 065 17388.63 210.98 53957.74 88888.00 2008-03-05 03:55:08.908 065 17388.73 211.04 53957.74 88888.00 2008-03-05 03:55:09.408 065 17388.72 211.06 53957.78 88888.00 2008-03-05 03:55:09.908 065 17388.60 211.06 53957.81 88888.00 2008-03-05 03:55:10.408 065 17388.57 211.12 53957.71 88888.00 2008-03-05 03:55:10.908 065 17388.54 211.10 53957.72 88888.00 2008-03-05 03:55:11.408 065 17388.59 211.05 53957.78 88888.00 2008-03-05 03:55:11.908 065 17388.63 211.08 53957.77 88888.00 2008-03-05 03:55:12.408 065 17388.65 211.14 53957.81 88888.00 2008-03-05 03:55:12.908 065 17388.58 211.13 53957.83 88888.00 2008-03-05 03:55:13.408 065 17388.55 211.17 53957.88 88888.00 2008-03-05 03:55:13.908 065 17388.46 211.20 53958.00 88888.00 2008-03-05 03:55:14.408 065 17388.46 211.24 53958.05 88888.00 2008-03-05 03:55:14.908 065 17388.52 211.16 53957.97 88888.00 2008-03-05 03:55:15.408 065 17388.47 211.13 53958.00 88888.00 2008-03-05 03:55:15.908 065 17388.44 211.16 53957.98 88888.00 2008-03-05 03:55:16.408 065 17388.49 211.16 53957.94 88888.00 2008-03-05 03:55:16.908 065 17388.44 211.16 53957.91 88888.00 2008-03-05 03:55:17.408 065 17388.36 211.18 53957.91 88888.00 2008-03-05 03:55:17.908 065 17388.38 211.15 53957.88 88888.00 2008-03-05 03:55:18.408 065 17388.46 211.30 53957.76 88888.00 2008-03-05 03:55:18.908 065 17388.47 211.37 53957.81 88888.00 2008-03-05 03:55:19.408 065 17388.44 211.35 53957.78 88888.00 2008-03-05 03:55:19.908 065 17388.42 211.33 53957.87 88888.00 2008-03-05 03:55:20.408 065 17388.44 211.35 53957.91 88888.00 2008-03-05 03:55:20.908 065 17388.53 211.36 53957.93 88888.00 2008-03-05 03:55:21.408 065 17388.48 211.43 53957.91 88888.00 2008-03-05 03:55:21.908 065 17388.44 211.45 53957.88 88888.00 2008-03-05 03:55:22.408 065 17388.45 211.49 53957.82 88888.00 2008-03-05 03:55:22.908 065 17388.52 211.51 53957.87 88888.00 2008-03-05 03:55:23.408 065 17388.51 211.50 53957.88 88888.00 2008-03-05 03:55:23.908 065 17388.51 211.51 53957.88 88888.00 2008-03-05 03:55:24.408 065 17388.44 211.50 53957.84 88888.00 2008-03-05 03:55:24.908 065 17388.41 211.51 53957.84 88888.00 2008-03-05 03:55:25.408 065 17388.35 211.56 53957.83 88888.00 2008-03-05 03:55:25.908 065 17388.32 211.59 53957.82 88888.00 2008-03-05 03:55:26.408 065 17388.28 211.59 53957.82 88888.00 2008-03-05 03:55:26.908 065 17388.29 211.60 53957.89 88888.00 2008-03-05 03:55:27.408 065 17388.29 211.62 53957.82 88888.00 2008-03-05 03:55:27.908 065 17388.28 211.59 53957.84 88888.00 2008-03-05 03:55:28.408 065 17388.28 211.60 53957.87 88888.00 2008-03-05 03:55:28.908 065 17388.24 211.63 53957.74 88888.00 2008-03-05 03:55:29.408 065 17388.28 211.70 53957.72 88888.00 2008-03-05 03:55:29.908 065 17388.38 211.72 53957.84 88888.00 2008-03-05 03:55:30.408 065 17388.34 211.69 53957.91 88888.00 2008-03-05 03:55:30.908 065 17388.36 211.72 53957.85 88888.00 2008-03-05 03:55:31.408 065 17388.29 211.72 53957.84 88888.00 2008-03-05 03:55:31.908 065 17388.31 211.66 53957.84 88888.00 2008-03-05 03:55:32.408 065 17388.31 211.62 53957.87 88888.00 2008-03-05 03:55:32.908 065 17388.36 211.65 53957.86 88888.00 2008-03-05 03:55:33.408 065 17388.42 211.57 53957.95 88888.00 2008-03-05 03:55:33.908 065 17388.36 211.52 53958.00 88888.00 2008-03-05 03:55:34.408 065 17388.27 211.61 53957.93 88888.00 2008-03-05 03:55:34.908 065 17388.25 211.68 53957.91 88888.00 2008-03-05 03:55:35.408 065 17388.39 211.70 53957.93 88888.00 2008-03-05 03:55:35.908 065 17388.45 211.70 53957.97 88888.00 2008-03-05 03:55:36.408 065 17388.35 211.73 53957.94 88888.00 2008-03-05 03:55:36.908 065 17388.34 211.72 53957.91 88888.00 2008-03-05 03:55:37.408 065 17388.35 211.72 53957.84 88888.00 2008-03-05 03:55:37.908 065 17388.38 211.70 53958.00 88888.00 2008-03-05 03:55:38.408 065 17388.37 211.70 53958.05 88888.00 2008-03-05 03:55:38.908 065 17388.37 211.76 53957.95 88888.00 2008-03-05 03:55:39.408 065 17388.31 211.88 53957.89 88888.00 2008-03-05 03:55:39.908 065 17388.32 211.88 53957.91 88888.00 2008-03-05 03:55:40.408 065 17388.19 211.85 53957.86 88888.00 2008-03-05 03:55:40.908 065 17388.27 211.92 53957.89 88888.00 2008-03-05 03:55:41.408 065 17388.28 211.90 53957.89 88888.00 2008-03-05 03:55:41.908 065 17388.32 211.91 53957.83 88888.00 2008-03-05 03:55:42.408 065 17388.33 211.85 53957.80 88888.00 2008-03-05 03:55:42.908 065 17388.29 211.88 53957.78 88888.00 2008-03-05 03:55:43.408 065 17388.19 211.92 53957.78 88888.00 2008-03-05 03:55:43.908 065 17388.18 211.93 53957.76 88888.00 2008-03-05 03:55:44.408 065 17388.23 211.95 53957.84 88888.00 2008-03-05 03:55:44.908 065 17388.27 211.95 53957.77 88888.00 2008-03-05 03:55:45.408 065 17388.27 211.92 53957.86 88888.00 2008-03-05 03:55:45.908 065 17388.25 211.91 53957.92 88888.00 2008-03-05 03:55:46.408 065 17388.26 211.90 53957.86 88888.00 2008-03-05 03:55:46.908 065 17388.32 211.90 53957.86 88888.00 2008-03-05 03:55:47.408 065 17388.36 211.93 53957.86 88888.00 2008-03-05 03:55:47.908 065 17388.39 211.88 53957.84 88888.00 2008-03-05 03:55:48.408 065 17388.34 211.85 53957.87 88888.00 2008-03-05 03:55:48.908 065 17388.37 211.85 53957.84 88888.00 2008-03-05 03:55:49.408 065 17388.49 211.84 53957.82 88888.00 2008-03-05 03:55:49.908 065 17388.53 211.82 53957.85 88888.00 2008-03-05 03:55:50.408 065 17388.47 211.85 53957.84 88888.00 2008-03-05 03:55:50.908 065 17388.39 211.84 53957.87 88888.00 2008-03-05 03:55:51.408 065 17388.34 211.91 53957.87 88888.00 2008-03-05 03:55:51.908 065 17388.36 211.89 53957.85 88888.00 2008-03-05 03:55:52.408 065 17388.36 211.83 53957.81 88888.00 2008-03-05 03:55:52.908 065 17388.36 211.86 53957.88 88888.00 2008-03-05 03:55:53.408 065 17388.35 211.89 53957.89 88888.00 2008-03-05 03:55:53.908 065 17388.43 211.90 53957.94 88888.00 2008-03-05 03:55:54.408 065 17388.54 211.89 53957.92 88888.00 2008-03-05 03:55:54.908 065 17388.54 211.92 53957.86 88888.00 2008-03-05 03:55:55.408 065 17388.47 211.85 53957.85 88888.00 2008-03-05 03:55:55.908 065 17388.52 211.80 53957.85 88888.00 2008-03-05 03:55:56.408 065 17388.52 211.83 53957.85 88888.00 2008-03-05 03:55:56.908 065 17388.44 211.84 53957.88 88888.00 2008-03-05 03:55:57.408 065 17388.43 211.85 53957.97 88888.00 2008-03-05 03:55:57.908 065 17388.34 211.86 53957.95 88888.00 2008-03-05 03:55:58.408 065 17388.36 211.88 53957.88 88888.00 2008-03-05 03:55:58.908 065 17388.38 211.82 53957.82 88888.00 2008-03-05 03:55:59.405 065 17388.32 211.88 53957.84 88888.00 2008-03-05 03:55:59.905 065 17388.31 211.85 53957.84 88888.00 2008-03-05 03:56:00.405 065 17388.32 211.84 53957.82 88888.00 2008-03-05 03:56:00.905 065 17388.42 211.90 53957.82 88888.00 2008-03-05 03:56:01.405 065 17388.45 211.92 53957.87 88888.00 2008-03-05 03:56:01.905 065 17388.46 211.95 53957.91 88888.00 2008-03-05 03:56:02.405 065 17388.48 211.90 53957.87 88888.00 2008-03-05 03:56:02.905 065 17388.45 211.79 53957.84 88888.00 2008-03-05 03:56:03.405 065 17388.46 211.91 53957.86 88888.00 2008-03-05 03:56:03.905 065 17388.42 211.95 53957.82 88888.00 2008-03-05 03:56:04.405 065 17388.34 211.96 53957.75 88888.00 2008-03-05 03:56:04.905 065 17388.31 212.00 53957.75 88888.00 2008-03-05 03:56:05.405 065 17388.24 212.01 53957.81 88888.00 2008-03-05 03:56:05.905 065 17388.28 211.94 53957.82 88888.00 2008-03-05 03:56:06.405 065 17388.36 211.99 53957.73 88888.00 2008-03-05 03:56:06.905 065 17388.28 211.88 53957.64 88888.00 2008-03-05 03:56:07.405 065 17388.31 211.74 53957.65 88888.00 2008-03-05 03:56:07.905 065 17388.34 211.71 53957.71 88888.00 2008-03-05 03:56:08.405 065 17388.31 211.76 53957.77 88888.00 2008-03-05 03:56:08.905 065 17388.22 211.83 53957.82 88888.00 2008-03-05 03:56:09.405 065 17388.27 211.90 53957.84 88888.00 2008-03-05 03:56:09.905 065 17388.27 211.91 53957.77 88888.00 2008-03-05 03:56:10.405 065 17388.28 211.88 53957.75 88888.00 2008-03-05 03:56:10.905 065 17388.25 211.82 53957.77 88888.00 2008-03-05 03:56:11.405 065 17388.28 211.79 53957.73 88888.00 2008-03-05 03:56:11.905 065 17388.34 211.81 53957.78 88888.00 2008-03-05 03:56:12.405 065 17388.31 211.85 53957.80 88888.00 2008-03-05 03:56:12.905 065 17388.38 211.92 53957.78 88888.00 2008-03-05 03:56:13.405 065 17388.39 211.91 53957.78 88888.00 2008-03-05 03:56:13.905 065 17388.37 211.88 53957.77 88888.00 2008-03-05 03:56:14.405 065 17388.33 211.88 53957.78 88888.00 2008-03-05 03:56:14.905 065 17388.34 211.85 53957.78 88888.00 2008-03-05 03:56:15.405 065 17388.49 211.86 53957.78 88888.00 2008-03-05 03:56:15.905 065 17388.54 211.82 53957.87 88888.00 2008-03-05 03:56:16.405 065 17388.49 211.84 53957.89 88888.00 2008-03-05 03:56:16.905 065 17388.53 211.80 53957.85 88888.00 2008-03-05 03:56:17.405 065 17388.56 211.79 53957.88 88888.00 2008-03-05 03:56:17.905 065 17388.49 211.81 53957.83 88888.00 2008-03-05 03:56:18.405 065 17388.44 211.85 53957.81 88888.00 2008-03-05 03:56:18.905 065 17388.49 211.83 53957.77 88888.00 2008-03-05 03:56:19.405 065 17388.48 211.80 53957.81 88888.00 2008-03-05 03:56:19.905 065 17388.52 211.88 53957.85 88888.00 2008-03-05 03:56:20.405 065 17388.55 211.94 53957.85 88888.00 2008-03-05 03:56:20.905 065 17388.54 211.90 53957.84 88888.00 2008-03-05 03:56:21.405 065 17388.53 211.89 53957.88 88888.00 2008-03-05 03:56:21.905 065 17388.58 211.94 53957.94 88888.00 2008-03-05 03:56:22.405 065 17388.52 211.92 53957.89 88888.00 2008-03-05 03:56:22.905 065 17388.58 211.81 53957.88 88888.00 2008-03-05 03:56:23.405 065 17388.59 211.75 53957.86 88888.00 2008-03-05 03:56:23.905 065 17388.57 211.83 53957.86 88888.00 2008-03-05 03:56:24.405 065 17388.63 211.83 53957.88 88888.00 2008-03-05 03:56:24.905 065 17388.72 211.79 53957.83 88888.00 2008-03-05 03:56:25.405 065 17388.80 211.88 53957.86 88888.00 2008-03-05 03:56:25.905 065 17388.75 211.90 53957.87 88888.00 2008-03-05 03:56:26.405 065 17388.66 211.83 53957.85 88888.00 2008-03-05 03:56:26.905 065 17388.65 211.78 53957.84 88888.00 2008-03-05 03:56:27.405 065 17388.65 211.76 53957.92 88888.00 2008-03-05 03:56:27.905 065 17388.63 211.76 53957.91 88888.00 2008-03-05 03:56:28.405 065 17388.52 211.74 53957.92 88888.00 2008-03-05 03:56:28.905 065 17388.62 211.74 53957.86 88888.00 2008-03-05 03:56:29.405 065 17388.74 211.79 53957.78 88888.00 2008-03-05 03:56:29.905 065 17388.77 211.85 53957.83 88888.00 2008-03-05 03:56:30.405 065 17388.74 211.86 53957.81 88888.00 2008-03-05 03:56:30.905 065 17388.62 211.72 53957.82 88888.00 2008-03-05 03:56:31.405 065 17388.62 211.71 53957.81 88888.00 2008-03-05 03:56:31.905 065 17388.73 211.73 53957.80 88888.00 2008-03-05 03:56:32.405 065 17388.62 211.85 53957.77 88888.00 2008-03-05 03:56:32.905 065 17388.65 211.79 53957.73 88888.00 2008-03-05 03:56:33.405 065 17388.67 211.75 53957.77 88888.00 2008-03-05 03:56:33.905 065 17388.66 211.79 53957.82 88888.00 2008-03-05 03:56:34.405 065 17388.67 211.79 53957.80 88888.00 2008-03-05 03:56:34.905 065 17388.74 211.83 53957.81 88888.00 2008-03-05 03:56:35.405 065 17388.79 211.84 53957.85 88888.00 2008-03-05 03:56:35.905 065 17388.80 211.83 53957.82 88888.00 2008-03-05 03:56:36.405 065 17388.79 211.81 53957.75 88888.00 2008-03-05 03:56:36.905 065 17388.85 211.82 53957.77 88888.00 2008-03-05 03:56:37.405 065 17388.88 211.88 53957.70 88888.00 2008-03-05 03:56:37.905 065 17388.86 211.92 53957.69 88888.00 2008-03-05 03:56:38.405 065 17388.80 211.84 53957.69 88888.00 2008-03-05 03:56:38.905 065 17388.78 211.79 53957.69 88888.00 2008-03-05 03:56:39.405 065 17388.79 211.91 53957.70 88888.00 2008-03-05 03:56:39.905 065 17388.87 211.95 53957.69 88888.00 2008-03-05 03:56:40.405 065 17388.85 211.88 53957.70 88888.00 2008-03-05 03:56:40.905 065 17388.84 211.86 53957.74 88888.00 2008-03-05 03:56:41.405 065 17388.87 211.86 53957.78 88888.00 2008-03-05 03:56:41.905 065 17388.89 211.81 53957.76 88888.00 2008-03-05 03:56:42.405 065 17388.86 211.84 53957.77 88888.00 2008-03-05 03:56:42.905 065 17388.85 211.88 53957.69 88888.00 2008-03-05 03:56:43.405 065 17388.87 211.85 53957.75 88888.00 2008-03-05 03:56:43.905 065 17388.95 211.80 53957.81 88888.00 2008-03-05 03:56:44.405 065 17388.94 211.79 53957.80 88888.00 2008-03-05 03:56:44.905 065 17388.92 211.81 53957.76 88888.00 2008-03-05 03:56:45.405 065 17388.95 211.83 53957.88 88888.00 2008-03-05 03:56:45.905 065 17388.93 211.79 53957.70 88888.00 2008-03-05 03:56:46.405 065 17388.95 211.81 53957.72 88888.00 2008-03-05 03:56:46.905 065 17388.97 211.85 53957.74 88888.00 2008-03-05 03:56:47.405 065 17388.98 211.88 53957.81 88888.00 2008-03-05 03:56:47.905 065 17388.94 211.86 53957.81 88888.00 2008-03-05 03:56:48.405 065 17388.89 211.90 53957.74 88888.00 2008-03-05 03:56:48.905 065 17388.96 211.91 53957.73 88888.00 2008-03-05 03:56:49.405 065 17389.03 211.91 53957.78 88888.00 2008-03-05 03:56:49.905 065 17389.05 211.90 53957.85 88888.00 2008-03-05 03:56:50.405 065 17389.04 211.85 53957.76 88888.00 2008-03-05 03:56:50.905 065 17389.09 211.85 53957.74 88888.00 2008-03-05 03:56:51.405 065 17389.10 211.93 53957.69 88888.00 2008-03-05 03:56:51.905 065 17389.13 211.95 53957.65 88888.00 2008-03-05 03:56:52.405 065 17389.11 211.93 53957.66 88888.00 2008-03-05 03:56:52.905 065 17389.11 211.88 53957.71 88888.00 2008-03-05 03:56:53.405 065 17389.04 211.93 53957.63 88888.00 2008-03-05 03:56:53.905 065 17389.02 211.91 53957.63 88888.00 2008-03-05 03:56:54.405 065 17388.98 211.86 53957.73 88888.00 2008-03-05 03:56:54.905 065 17389.05 211.82 53957.77 88888.00 2008-03-05 03:56:55.405 065 17389.06 211.83 53957.74 88888.00 2008-03-05 03:56:55.905 065 17389.07 211.85 53957.65 88888.00 2008-03-05 03:56:56.405 065 17389.08 211.85 53957.62 88888.00 2008-03-05 03:56:56.905 065 17389.13 211.83 53957.65 88888.00 2008-03-05 03:56:57.405 065 17389.06 211.81 53957.64 88888.00 2008-03-05 03:56:57.905 065 17389.00 211.82 53957.60 88888.00 2008-03-05 03:56:58.405 065 17389.00 211.82 53957.62 88888.00 2008-03-05 03:56:58.905 065 17389.08 211.78 53957.70 88888.00 2008-03-05 03:56:59.405 065 17389.07 211.75 53957.71 88888.00 2008-03-05 03:56:59.905 065 17389.17 211.74 53957.62 88888.00 2008-03-05 03:57:00.405 065 17389.18 211.75 53957.54 88888.00 2008-03-05 03:57:00.905 065 17389.14 211.73 53957.52 88888.00 2008-03-05 03:57:01.405 065 17389.14 211.76 53957.62 88888.00 2008-03-05 03:57:01.905 065 17389.10 211.75 53957.62 88888.00 2008-03-05 03:57:02.405 065 17389.11 211.69 53957.65 88888.00 2008-03-05 03:57:02.905 065 17389.19 211.70 53957.71 88888.00 2008-03-05 03:57:03.405 065 17389.09 211.73 53957.74 88888.00 2008-03-05 03:57:03.905 065 17389.05 211.78 53957.77 88888.00 2008-03-05 03:57:04.405 065 17389.08 211.78 53957.76 88888.00 2008-03-05 03:57:04.905 065 17389.16 211.79 53957.72 88888.00 2008-03-05 03:57:05.405 065 17389.25 211.75 53957.72 88888.00 2008-03-05 03:57:05.905 065 17389.19 211.73 53957.73 88888.00 2008-03-05 03:57:06.405 065 17389.17 211.84 53957.86 88888.00 2008-03-05 03:57:06.905 065 17389.23 211.80 53957.94 88888.00 2008-03-05 03:57:07.405 065 17389.19 211.78 53957.92 88888.00 2008-03-05 03:57:07.905 065 17389.14 211.79 53957.91 88888.00 2008-03-05 03:57:08.405 065 17389.16 211.82 53957.86 88888.00 2008-03-05 03:57:08.905 065 17389.18 211.88 53957.86 88888.00 2008-03-05 03:57:09.405 065 17389.17 211.80 53957.82 88888.00 2008-03-05 03:57:09.905 065 17389.25 211.72 53957.82 88888.00 2008-03-05 03:57:10.405 065 17389.29 211.78 53957.87 88888.00 2008-03-05 03:57:10.905 065 17389.25 211.75 53957.87 88888.00 2008-03-05 03:57:11.405 065 17389.23 211.78 53957.87 88888.00 2008-03-05 03:57:11.905 065 17389.21 211.78 53957.84 88888.00 2008-03-05 03:57:12.405 065 17389.17 211.78 53957.78 88888.00 2008-03-05 03:57:12.905 065 17389.17 211.78 53957.86 88888.00 2008-03-05 03:57:13.405 065 17389.18 211.78 53957.78 88888.00 2008-03-05 03:57:13.905 065 17389.23 211.76 53957.76 88888.00 2008-03-05 03:57:14.405 065 17389.27 211.83 53957.78 88888.00 2008-03-05 03:57:14.905 065 17389.18 211.83 53957.85 88888.00 2008-03-05 03:57:15.405 065 17389.07 211.83 53957.87 88888.00 2008-03-05 03:57:15.905 065 17389.15 211.82 53957.76 88888.00 2008-03-05 03:57:16.405 065 17389.18 211.79 53957.75 88888.00 2008-03-05 03:57:16.905 065 17389.19 211.83 53957.73 88888.00 2008-03-05 03:57:17.405 065 17389.16 211.85 53957.66 88888.00 2008-03-05 03:57:17.905 065 17389.14 211.84 53957.75 88888.00 2008-03-05 03:57:18.405 065 17389.18 211.75 53957.76 88888.00 2008-03-05 03:57:18.905 065 17389.23 211.71 53957.81 88888.00 2008-03-05 03:57:19.405 065 17389.26 211.73 53957.87 88888.00 2008-03-05 03:57:19.905 065 17389.28 211.71 53957.93 88888.00 2008-03-05 03:57:20.405 065 17389.24 211.75 53957.87 88888.00 2008-03-05 03:57:20.905 065 17389.19 211.73 53957.80 88888.00 2008-03-05 03:57:21.405 065 17389.26 211.74 53957.78 88888.00 2008-03-05 03:57:21.905 065 17389.30 211.73 53957.78 88888.00 2008-03-05 03:57:22.405 065 17389.40 211.75 53957.74 88888.00 2008-03-05 03:57:22.905 065 17389.34 211.69 53957.77 88888.00 2008-03-05 03:57:23.405 065 17389.31 211.60 53957.86 88888.00 2008-03-05 03:57:23.905 065 17389.25 211.64 53957.85 88888.00 2008-03-05 03:57:24.405 065 17389.40 211.68 53957.76 88888.00 2008-03-05 03:57:24.905 065 17389.36 211.69 53957.77 88888.00 2008-03-05 03:57:25.405 065 17389.43 211.66 53957.77 88888.00 2008-03-05 03:57:25.905 065 17389.44 211.62 53957.78 88888.00 2008-03-05 03:57:26.405 065 17389.49 211.69 53957.70 88888.00 2008-03-05 03:57:26.905 065 17389.45 211.74 53957.61 88888.00 2008-03-05 03:57:27.405 065 17389.53 211.79 53957.64 88888.00 2008-03-05 03:57:27.905 065 17389.47 211.79 53957.72 88888.00 2008-03-05 03:57:28.405 065 17389.43 211.75 53957.83 88888.00 2008-03-05 03:57:28.905 065 17389.38 211.70 53957.81 88888.00 2008-03-05 03:57:29.405 065 17389.35 211.70 53957.77 88888.00 2008-03-05 03:57:29.905 065 17389.36 211.74 53957.78 88888.00 2008-03-05 03:57:30.405 065 17389.43 211.74 53957.82 88888.00 2008-03-05 03:57:30.905 065 17389.39 211.75 53957.87 88888.00 2008-03-05 03:57:31.405 065 17389.44 211.80 53957.77 88888.00 2008-03-05 03:57:31.905 065 17389.47 211.76 53957.74 88888.00 2008-03-05 03:57:32.405 065 17389.45 211.76 53957.77 88888.00 2008-03-05 03:57:32.905 065 17389.37 211.75 53957.80 88888.00 2008-03-05 03:57:33.405 065 17389.40 211.70 53957.78 88888.00 2008-03-05 03:57:33.905 065 17389.33 211.72 53957.80 88888.00 2008-03-05 03:57:34.405 065 17389.31 211.70 53957.82 88888.00 2008-03-05 03:57:34.905 065 17389.27 211.75 53957.78 88888.00 2008-03-05 03:57:35.405 065 17389.37 211.68 53957.73 88888.00 2008-03-05 03:57:35.905 065 17389.43 211.59 53957.71 88888.00 2008-03-05 03:57:36.405 065 17389.36 211.65 53957.61 88888.00 2008-03-05 03:57:36.905 065 17389.39 211.69 53957.62 88888.00 2008-03-05 03:57:37.405 065 17389.44 211.66 53957.64 88888.00 2008-03-05 03:57:37.905 065 17389.43 211.59 53957.70 88888.00 2008-03-05 03:57:38.405 065 17389.46 211.59 53957.75 88888.00 2008-03-05 03:57:38.905 065 17389.45 211.55 53957.71 88888.00 2008-03-05 03:57:39.405 065 17389.47 211.53 53957.63 88888.00 2008-03-05 03:57:39.905 065 17389.43 211.54 53957.55 88888.00 2008-03-05 03:57:40.405 065 17389.47 211.54 53957.52 88888.00 2008-03-05 03:57:40.905 065 17389.55 211.55 53957.56 88888.00 2008-03-05 03:57:41.405 065 17389.53 211.52 53957.54 88888.00 2008-03-05 03:57:41.905 065 17389.49 211.54 53957.54 88888.00 2008-03-05 03:57:42.405 065 17389.47 211.51 53957.64 88888.00 2008-03-05 03:57:42.905 065 17389.39 211.49 53957.65 88888.00 2008-03-05 03:57:43.405 065 17389.46 211.41 53957.65 88888.00 2008-03-05 03:57:43.905 065 17389.51 211.45 53957.72 88888.00 2008-03-05 03:57:44.405 065 17389.51 211.52 53957.73 88888.00 2008-03-05 03:57:44.905 065 17389.47 211.50 53957.73 88888.00 2008-03-05 03:57:45.405 065 17389.48 211.45 53957.69 88888.00 2008-03-05 03:57:45.905 065 17389.50 211.55 53957.70 88888.00 2008-03-05 03:57:46.405 065 17389.51 211.55 53957.74 88888.00 2008-03-05 03:57:46.905 065 17389.49 211.49 53957.69 88888.00 2008-03-05 03:57:47.405 065 17389.49 211.49 53957.75 88888.00 2008-03-05 03:57:47.905 065 17389.48 211.51 53957.75 88888.00 2008-03-05 03:57:48.405 065 17389.49 211.45 53957.78 88888.00 2008-03-05 03:57:48.905 065 17389.45 211.49 53957.83 88888.00 2008-03-05 03:57:49.405 065 17389.46 211.52 53957.82 88888.00 2008-03-05 03:57:49.905 065 17389.40 211.51 53957.74 88888.00 2008-03-05 03:57:50.405 065 17389.36 211.44 53957.71 88888.00 2008-03-05 03:57:50.905 065 17389.35 211.44 53957.76 88888.00 2008-03-05 03:57:51.405 065 17389.36 211.46 53957.70 88888.00 2008-03-05 03:57:51.905 065 17389.44 211.45 53957.67 88888.00 2008-03-05 03:57:52.405 065 17389.43 211.43 53957.69 88888.00 2008-03-05 03:57:52.905 065 17389.39 211.45 53957.70 88888.00 2008-03-05 03:57:53.405 065 17389.45 211.47 53957.77 88888.00 2008-03-05 03:57:53.905 065 17389.43 211.43 53957.73 88888.00 2008-03-05 03:57:54.405 065 17389.41 211.45 53957.74 88888.00 2008-03-05 03:57:54.905 065 17389.46 211.49 53957.81 88888.00 2008-03-05 03:57:55.405 065 17389.51 211.50 53957.73 88888.00 2008-03-05 03:57:55.905 065 17389.43 211.55 53957.70 88888.00 2008-03-05 03:57:56.405 065 17389.35 211.55 53957.81 88888.00 2008-03-05 03:57:56.905 065 17389.36 211.52 53957.78 88888.00 2008-03-05 03:57:57.405 065 17389.41 211.54 53957.73 88888.00 2008-03-05 03:57:57.905 065 17389.37 211.56 53957.75 88888.00 2008-03-05 03:57:58.405 065 17389.40 211.59 53957.70 88888.00 2008-03-05 03:57:58.905 065 17389.43 211.57 53957.66 88888.00 2008-03-05 03:57:59.405 065 17389.39 211.51 53957.66 88888.00 2008-03-05 03:57:59.905 065 17389.35 211.54 53957.70 88888.00 2008-03-05 03:58:00.405 065 17389.41 211.53 53957.84 88888.00 2008-03-05 03:58:00.905 065 17389.43 211.50 53957.89 88888.00 2008-03-05 03:58:01.405 065 17389.41 211.49 53957.91 88888.00 2008-03-05 03:58:01.905 065 17389.40 211.52 53957.88 88888.00 2008-03-05 03:58:02.405 065 17389.50 211.46 53957.86 88888.00 2008-03-05 03:58:02.905 065 17389.49 211.52 53957.88 88888.00 2008-03-05 03:58:03.405 065 17389.43 211.55 53957.89 88888.00 2008-03-05 03:58:03.905 065 17389.36 211.56 53957.91 88888.00 2008-03-05 03:58:04.405 065 17389.36 211.55 53957.86 88888.00 2008-03-05 03:58:04.905 065 17389.29 211.50 53957.81 88888.00 2008-03-05 03:58:05.405 065 17389.29 211.47 53957.82 88888.00 2008-03-05 03:58:05.905 065 17389.34 211.53 53957.89 88888.00 2008-03-05 03:58:06.405 065 17389.31 211.44 53957.86 88888.00 2008-03-05 03:58:06.905 065 17389.37 211.40 53957.88 88888.00 2008-03-05 03:58:07.405 065 17389.41 211.43 53957.94 88888.00 2008-03-05 03:58:07.905 065 17389.44 211.45 53957.99 88888.00 2008-03-05 03:58:08.405 065 17389.45 211.47 53958.05 88888.00 2008-03-05 03:58:08.905 065 17389.47 211.46 53957.88 88888.00 2008-03-05 03:58:09.405 065 17389.43 211.53 53957.82 88888.00 2008-03-05 03:58:09.905 065 17389.39 211.52 53957.86 88888.00 2008-03-05 03:58:10.405 065 17389.33 211.52 53957.88 88888.00 2008-03-05 03:58:10.905 065 17389.35 211.49 53957.91 88888.00 2008-03-05 03:58:11.405 065 17389.37 211.44 53957.92 88888.00 2008-03-05 03:58:11.905 065 17389.36 211.52 53957.98 88888.00 2008-03-05 03:58:12.405 065 17389.34 211.54 53957.92 88888.00 2008-03-05 03:58:12.905 065 17389.25 211.53 53957.91 88888.00 2008-03-05 03:58:13.405 065 17389.28 211.51 53957.92 88888.00 2008-03-05 03:58:13.905 065 17389.35 211.54 53957.91 88888.00 2008-03-05 03:58:14.405 065 17389.44 211.65 53957.84 88888.00 2008-03-05 03:58:14.905 065 17389.37 211.59 53957.76 88888.00 2008-03-05 03:58:15.405 065 17389.41 211.53 53957.77 88888.00 2008-03-05 03:58:15.905 065 17389.43 211.54 53957.86 88888.00 2008-03-05 03:58:16.405 065 17389.49 211.49 53957.96 88888.00 2008-03-05 03:58:16.905 065 17389.47 211.52 53958.01 88888.00 2008-03-05 03:58:17.405 065 17389.48 211.59 53957.87 88888.00 2008-03-05 03:58:17.905 065 17389.54 211.64 53957.72 88888.00 2008-03-05 03:58:18.405 065 17389.56 211.62 53957.73 88888.00 2008-03-05 03:58:18.905 065 17389.55 211.63 53957.78 88888.00 2008-03-05 03:58:19.405 065 17389.53 211.62 53957.67 88888.00 2008-03-05 03:58:19.905 065 17389.54 211.60 53957.63 88888.00 2008-03-05 03:58:20.405 065 17389.47 211.59 53957.67 88888.00 2008-03-05 03:58:20.905 065 17389.51 211.64 53957.72 88888.00 2008-03-05 03:58:21.405 065 17389.56 211.61 53957.74 88888.00 2008-03-05 03:58:21.905 065 17389.58 211.56 53957.75 88888.00 2008-03-05 03:58:22.405 065 17389.49 211.52 53957.83 88888.00 2008-03-05 03:58:22.905 065 17389.50 211.49 53957.86 88888.00 2008-03-05 03:58:23.405 065 17389.60 211.63 53957.84 88888.00 2008-03-05 03:58:23.905 065 17389.67 211.70 53957.87 88888.00 2008-03-05 03:58:24.405 065 17389.61 211.63 53957.83 88888.00 2008-03-05 03:58:24.905 065 17389.59 211.60 53957.81 88888.00 2008-03-05 03:58:25.405 065 17389.56 211.61 53957.85 88888.00 2008-03-05 03:58:25.905 065 17389.55 211.69 53957.84 88888.00 2008-03-05 03:58:26.405 065 17389.57 211.71 53957.81 88888.00 2008-03-05 03:58:26.905 065 17389.48 211.73 53957.77 88888.00 2008-03-05 03:58:27.405 065 17389.50 211.74 53957.83 88888.00 2008-03-05 03:58:27.905 065 17389.51 211.66 53957.84 88888.00 2008-03-05 03:58:28.405 065 17389.57 211.71 53957.92 88888.00 2008-03-05 03:58:28.905 065 17389.60 211.76 53957.96 88888.00 2008-03-05 03:58:29.405 065 17389.57 211.75 53957.85 88888.00 2008-03-05 03:58:29.905 065 17389.50 211.68 53957.86 88888.00 2008-03-05 03:58:30.405 065 17389.51 211.68 53957.84 88888.00 2008-03-05 03:58:30.905 065 17389.51 211.71 53957.87 88888.00 2008-03-05 03:58:31.405 065 17389.60 211.73 53957.76 88888.00 2008-03-05 03:58:31.905 065 17389.65 211.71 53957.76 88888.00 2008-03-05 03:58:32.405 065 17389.70 211.73 53957.91 88888.00 2008-03-05 03:58:32.905 065 17389.75 211.76 53957.84 88888.00 2008-03-05 03:58:33.405 065 17389.59 211.81 53957.80 88888.00 2008-03-05 03:58:33.905 065 17389.59 211.85 53957.82 88888.00 2008-03-05 03:58:34.405 065 17389.62 211.79 53957.83 88888.00 2008-03-05 03:58:34.905 065 17389.60 211.76 53957.75 88888.00 2008-03-05 03:58:35.405 065 17389.70 211.70 53957.76 88888.00 2008-03-05 03:58:35.905 065 17389.74 211.74 53957.76 88888.00 2008-03-05 03:58:36.405 065 17389.66 211.72 53957.74 88888.00 2008-03-05 03:58:36.905 065 17389.68 211.70 53957.76 88888.00 2008-03-05 03:58:37.405 065 17389.70 211.66 53957.77 88888.00 2008-03-05 03:58:37.905 065 17389.80 211.72 53957.72 88888.00 2008-03-05 03:58:38.405 065 17389.76 211.78 53957.64 88888.00 2008-03-05 03:58:38.905 065 17389.70 211.79 53957.60 88888.00 2008-03-05 03:58:39.405 065 17389.70 211.85 53957.71 88888.00 2008-03-05 03:58:39.905 065 17389.82 211.92 53957.75 88888.00 2008-03-05 03:58:40.402 065 17389.82 211.83 53957.71 88888.00 2008-03-05 03:58:40.902 065 17389.77 211.88 53957.77 88888.00 2008-03-05 03:58:41.402 065 17389.78 211.89 53957.71 88888.00 2008-03-05 03:58:41.902 065 17389.81 211.84 53957.73 88888.00 2008-03-05 03:58:42.402 065 17389.82 211.85 53957.83 88888.00 2008-03-05 03:58:42.902 065 17389.84 211.89 53957.82 88888.00 2008-03-05 03:58:43.402 065 17389.91 211.84 53957.84 88888.00 2008-03-05 03:58:43.902 065 17389.88 211.81 53957.92 88888.00 2008-03-05 03:58:44.402 065 17389.89 211.82 53957.92 88888.00 2008-03-05 03:58:44.902 065 17389.91 211.83 53957.83 88888.00 2008-03-05 03:58:45.402 065 17389.89 211.82 53957.87 88888.00 2008-03-05 03:58:45.902 065 17389.94 211.84 53957.86 88888.00 2008-03-05 03:58:46.402 065 17389.87 211.86 53957.81 88888.00 2008-03-05 03:58:46.902 065 17389.87 211.86 53957.71 88888.00 2008-03-05 03:58:47.402 065 17389.89 211.94 53957.69 88888.00 2008-03-05 03:58:47.902 065 17389.92 211.90 53957.75 88888.00 2008-03-05 03:58:48.402 065 17389.92 211.91 53957.76 88888.00 2008-03-05 03:58:48.902 065 17389.87 211.93 53957.71 88888.00 2008-03-05 03:58:49.402 065 17389.90 211.89 53957.69 88888.00 2008-03-05 03:58:49.902 065 17389.85 211.96 53957.62 88888.00 2008-03-05 03:58:50.402 065 17389.78 211.98 53957.62 88888.00 2008-03-05 03:58:50.902 065 17389.84 211.96 53957.66 88888.00 2008-03-05 03:58:51.402 065 17389.80 212.03 53957.75 88888.00 2008-03-05 03:58:51.902 065 17389.87 212.03 53957.77 88888.00 2008-03-05 03:58:52.402 065 17389.85 211.95 53957.77 88888.00 2008-03-05 03:58:52.902 065 17389.86 211.95 53957.76 88888.00 2008-03-05 03:58:53.402 065 17390.00 212.00 53957.66 88888.00 2008-03-05 03:58:53.902 065 17389.97 212.08 53957.67 88888.00 2008-03-05 03:58:54.402 065 17389.90 212.15 53957.76 88888.00 2008-03-05 03:58:54.902 065 17389.92 212.13 53957.87 88888.00 2008-03-05 03:58:55.402 065 17389.91 212.12 53957.87 88888.00 2008-03-05 03:58:55.902 065 17389.85 212.13 53957.78 88888.00 2008-03-05 03:58:56.402 065 17389.86 212.14 53957.86 88888.00 2008-03-05 03:58:56.902 065 17389.96 212.09 53957.77 88888.00 2008-03-05 03:58:57.402 065 17389.95 212.11 53957.76 88888.00 2008-03-05 03:58:57.902 065 17389.96 212.12 53957.81 88888.00 2008-03-05 03:58:58.402 065 17389.94 212.15 53957.83 88888.00 2008-03-05 03:58:58.902 065 17390.02 212.05 53957.83 88888.00 2008-03-05 03:58:59.402 065 17390.05 211.99 53957.81 88888.00 2008-03-05 03:58:59.902 065 17390.10 212.00 53957.80 88888.00 2008-03-05 03:59:00.402 065 17390.11 212.01 53957.73 88888.00 2008-03-05 03:59:00.902 065 17390.12 212.05 53957.69 88888.00 2008-03-05 03:59:01.402 065 17390.11 212.01 53957.76 88888.00 2008-03-05 03:59:01.902 065 17390.05 211.92 53957.69 88888.00 2008-03-05 03:59:02.402 065 17389.99 211.94 53957.65 88888.00 2008-03-05 03:59:02.902 065 17390.13 212.02 53957.72 88888.00 2008-03-05 03:59:03.402 065 17390.26 211.99 53957.83 88888.00 2008-03-05 03:59:03.902 065 17390.22 212.04 53957.80 88888.00 2008-03-05 03:59:04.402 065 17390.19 212.08 53957.80 88888.00 2008-03-05 03:59:04.902 065 17390.22 212.07 53957.75 88888.00 2008-03-05 03:59:05.402 065 17390.26 212.02 53957.73 88888.00 2008-03-05 03:59:05.902 065 17390.22 212.08 53957.70 88888.00 2008-03-05 03:59:06.402 065 17390.22 212.09 53957.65 88888.00 2008-03-05 03:59:06.902 065 17390.29 212.08 53957.60 88888.00 2008-03-05 03:59:07.402 065 17390.23 212.05 53957.61 88888.00 2008-03-05 03:59:07.902 065 17390.22 212.04 53957.67 88888.00 2008-03-05 03:59:08.402 065 17390.28 212.11 53957.64 88888.00 2008-03-05 03:59:08.902 065 17390.28 212.08 53957.69 88888.00 2008-03-05 03:59:09.402 065 17390.26 212.01 53957.73 88888.00 2008-03-05 03:59:09.902 065 17390.26 212.01 53957.75 88888.00 2008-03-05 03:59:10.402 065 17390.32 211.96 53957.72 88888.00 2008-03-05 03:59:10.902 065 17390.35 211.93 53957.62 88888.00 2008-03-05 03:59:11.402 065 17390.29 211.92 53957.59 88888.00 2008-03-05 03:59:11.902 065 17390.25 212.00 53957.55 88888.00 2008-03-05 03:59:12.402 065 17390.19 212.07 53957.58 88888.00 2008-03-05 03:59:12.902 065 17390.19 212.01 53957.55 88888.00 2008-03-05 03:59:13.402 065 17390.29 212.04 53957.61 88888.00 2008-03-05 03:59:13.902 065 17390.36 212.05 53957.67 88888.00 2008-03-05 03:59:14.402 065 17390.35 212.03 53957.55 88888.00 2008-03-05 03:59:14.902 065 17390.39 212.02 53957.51 88888.00 2008-03-05 03:59:15.402 065 17390.39 212.02 53957.51 88888.00 2008-03-05 03:59:15.902 065 17390.46 212.00 53957.56 88888.00 2008-03-05 03:59:16.402 065 17390.51 211.98 53957.62 88888.00 2008-03-05 03:59:16.902 065 17390.46 211.93 53957.69 88888.00 2008-03-05 03:59:17.402 065 17390.43 211.92 53957.75 88888.00 2008-03-05 03:59:17.902 065 17390.40 211.95 53957.84 88888.00 2008-03-05 03:59:18.402 065 17390.41 211.93 53957.75 88888.00 2008-03-05 03:59:18.902 065 17390.55 211.94 53957.77 88888.00 2008-03-05 03:59:19.402 065 17390.58 211.94 53957.73 88888.00 2008-03-05 03:59:19.902 065 17390.58 211.91 53957.70 88888.00 2008-03-05 03:59:20.402 065 17390.70 211.91 53957.72 88888.00 2008-03-05 03:59:20.902 065 17390.68 211.95 53957.75 88888.00 2008-03-05 03:59:21.402 065 17390.63 212.02 53957.82 88888.00 2008-03-05 03:59:21.902 065 17390.61 212.11 53957.75 88888.00 2008-03-05 03:59:22.402 065 17390.66 212.05 53957.70 88888.00 2008-03-05 03:59:22.902 065 17390.70 211.99 53957.72 88888.00 2008-03-05 03:59:23.402 065 17390.62 211.93 53957.65 88888.00 2008-03-05 03:59:23.902 065 17390.68 211.93 53957.70 88888.00 2008-03-05 03:59:24.402 065 17390.68 211.98 53957.74 88888.00 2008-03-05 03:59:24.902 065 17390.59 211.95 53957.73 88888.00 2008-03-05 03:59:25.402 065 17390.61 211.92 53957.74 88888.00 2008-03-05 03:59:25.902 065 17390.64 211.83 53957.67 88888.00 2008-03-05 03:59:26.402 065 17390.68 211.86 53957.70 88888.00 2008-03-05 03:59:26.902 065 17390.70 211.79 53957.69 88888.00 2008-03-05 03:59:27.402 065 17390.78 211.75 53957.74 88888.00 2008-03-05 03:59:27.902 065 17390.76 211.76 53957.83 88888.00 2008-03-05 03:59:28.402 065 17390.77 211.84 53957.86 88888.00 2008-03-05 03:59:28.902 065 17390.78 211.86 53957.81 88888.00 2008-03-05 03:59:29.402 065 17390.81 211.88 53957.81 88888.00 2008-03-05 03:59:29.902 065 17390.81 211.85 53957.80 88888.00 2008-03-05 03:59:30.402 065 17390.79 211.82 53957.77 88888.00 2008-03-05 03:59:30.902 065 17390.86 211.78 53957.77 88888.00 2008-03-05 03:59:31.402 065 17390.93 211.69 53957.80 88888.00 2008-03-05 03:59:31.902 065 17390.88 211.64 53957.76 88888.00 2008-03-05 03:59:32.402 065 17390.86 211.61 53957.77 88888.00 2008-03-05 03:59:32.902 065 17390.87 211.63 53957.78 88888.00 2008-03-05 03:59:33.402 065 17390.90 211.65 53957.70 88888.00 2008-03-05 03:59:33.902 065 17390.88 211.66 53957.66 88888.00 2008-03-05 03:59:34.402 065 17390.79 211.71 53957.70 88888.00 2008-03-05 03:59:34.902 065 17390.82 211.68 53957.64 88888.00 2008-03-05 03:59:35.402 065 17390.80 211.64 53957.63 88888.00 2008-03-05 03:59:35.902 065 17390.83 211.71 53957.69 88888.00 2008-03-05 03:59:36.402 065 17390.89 211.70 53957.77 88888.00 2008-03-05 03:59:36.902 065 17390.92 211.70 53957.73 88888.00 2008-03-05 03:59:37.402 065 17390.97 211.73 53957.76 88888.00 2008-03-05 03:59:37.902 065 17390.98 211.71 53957.76 88888.00 2008-03-05 03:59:38.402 065 17390.88 211.68 53957.78 88888.00 2008-03-05 03:59:38.902 065 17390.92 211.68 53957.74 88888.00 2008-03-05 03:59:39.402 065 17391.02 211.73 53957.71 88888.00 2008-03-05 03:59:39.902 065 17391.02 211.75 53957.61 88888.00 2008-03-05 03:59:40.402 065 17391.08 211.70 53957.64 88888.00 2008-03-05 03:59:40.902 065 17391.11 211.71 53957.69 88888.00 2008-03-05 03:59:41.402 065 17391.13 211.71 53957.65 88888.00 2008-03-05 03:59:41.902 065 17391.11 211.65 53957.71 88888.00 2008-03-05 03:59:42.402 065 17391.14 211.71 53957.82 88888.00 2008-03-05 03:59:42.902 065 17391.18 211.76 53957.69 88888.00 2008-03-05 03:59:43.402 065 17391.11 211.74 53957.67 88888.00 2008-03-05 03:59:43.902 065 17391.17 211.72 53957.73 88888.00 2008-03-05 03:59:44.402 065 17391.17 211.76 53957.72 88888.00 2008-03-05 03:59:44.902 065 17391.25 211.81 53957.71 88888.00 2008-03-05 03:59:45.402 065 17391.28 211.75 53957.73 88888.00 2008-03-05 03:59:45.902 065 17391.25 211.78 53957.62 88888.00 2008-03-05 03:59:46.402 065 17391.31 211.69 53957.62 88888.00 2008-03-05 03:59:46.902 065 17391.22 211.76 53957.62 88888.00 2008-03-05 03:59:47.402 065 17391.19 211.75 53957.58 88888.00 2008-03-05 03:59:47.902 065 17391.24 211.72 53957.59 88888.00 2008-03-05 03:59:48.402 065 17391.27 211.71 53957.53 88888.00 2008-03-05 03:59:48.902 065 17391.33 211.68 53957.49 88888.00 2008-03-05 03:59:49.402 065 17391.43 211.66 53957.59 88888.00 2008-03-05 03:59:49.902 065 17391.45 211.63 53957.59 88888.00 2008-03-05 03:59:50.402 065 17391.37 211.60 53957.60 88888.00 2008-03-05 03:59:50.902 065 17391.33 211.60 53957.60 88888.00 2008-03-05 03:59:51.402 065 17391.41 211.57 53957.54 88888.00 2008-03-05 03:59:51.902 065 17391.42 211.59 53957.49 88888.00 2008-03-05 03:59:52.402 065 17391.33 211.60 53957.53 88888.00 2008-03-05 03:59:52.902 065 17391.38 211.60 53957.56 88888.00 2008-03-05 03:59:53.402 065 17391.43 211.56 53957.62 88888.00 2008-03-05 03:59:53.902 065 17391.51 211.55 53957.60 88888.00 2008-03-05 03:59:54.402 065 17391.45 211.51 53957.56 88888.00 2008-03-05 03:59:54.902 065 17391.42 211.49 53957.56 88888.00 2008-03-05 03:59:55.402 065 17391.43 211.52 53957.61 88888.00 2008-03-05 03:59:55.902 065 17391.54 211.50 53957.60 88888.00 2008-03-05 03:59:56.402 065 17391.58 211.47 53957.61 88888.00 2008-03-05 03:59:56.902 065 17391.55 211.52 53957.61 88888.00 2008-03-05 03:59:57.402 065 17391.56 211.49 53957.74 88888.00 2008-03-05 03:59:57.902 065 17391.59 211.45 53957.77 88888.00 2008-03-05 03:59:58.402 065 17391.61 211.47 53957.75 88888.00 2008-03-05 03:59:58.902 065 17391.58 211.41 53957.67 88888.00 2008-03-05 03:59:59.402 065 17391.55 211.46 53957.69 88888.00 2008-03-05 03:59:59.902 065 17391.55 211.44 53957.73 88888.00 2008-03-05 04:00:00.402 065 17391.53 211.34 53957.76 88888.00 2008-03-05 04:00:00.902 065 17391.53 211.35 53957.80 88888.00 2008-03-05 04:00:01.402 065 17391.53 211.43 53957.75 88888.00 2008-03-05 04:00:01.902 065 17391.64 211.43 53957.78 88888.00 2008-03-05 04:00:02.402 065 17391.65 211.40 53957.76 88888.00 2008-03-05 04:00:02.902 065 17391.68 211.40 53957.69 88888.00 2008-03-05 04:00:03.402 065 17391.63 211.40 53957.59 88888.00 2008-03-05 04:00:03.902 065 17391.65 211.36 53957.61 88888.00 2008-03-05 04:00:04.402 065 17391.72 211.35 53957.65 88888.00 2008-03-05 04:00:04.902 065 17391.69 211.40 53957.69 88888.00 2008-03-05 04:00:05.402 065 17391.62 211.42 53957.61 88888.00 2008-03-05 04:00:05.902 065 17391.66 211.36 53957.61 88888.00 2008-03-05 04:00:06.402 065 17391.59 211.39 53957.59 88888.00 2008-03-05 04:00:06.902 065 17391.62 211.35 53957.70 88888.00 2008-03-05 04:00:06.402 065 17391.64 211.33 53957.70 88888.00 2008-03-05 04:00:07.902 065 17391.68 211.37 53957.61 88888.00 2008-03-05 04:00:08.402 065 17391.63 211.34 53957.63 88888.00 2008-03-05 04:00:08.902 065 17391.66 211.32 53957.69 88888.00 2008-03-05 04:00:09.402 065 17391.73 211.34 53957.61 88888.00 2008-03-05 04:00:09.902 065 17391.78 211.33 53957.65 88888.00 2008-03-05 04:00:10.402 065 17391.75 211.33 53957.65 88888.00 2008-03-05 04:00:10.902 065 17391.79 211.32 53957.69 88888.00 2008-03-05 04:00:11.402 065 17391.79 211.33 53957.65 88888.00 2008-03-05 04:00:11.902 065 17391.75 211.36 53957.75 88888.00 2008-03-05 04:00:12.402 065 17391.81 211.33 53957.80 88888.00 2008-03-05 04:00:12.902 065 17391.73 211.43 53957.77 88888.00 2008-03-05 04:00:13.402 065 17391.66 211.47 53957.75 88888.00 2008-03-05 04:00:13.902 065 17391.74 211.43 53957.76 88888.00 2008-03-05 04:00:14.402 065 17391.73 211.44 53957.76 88888.00 2008-03-05 04:00:14.902 065 17391.74 211.50 53957.81 88888.00 2008-03-05 04:00:15.402 065 17391.75 211.39 53957.70 88888.00 2008-03-05 04:00:15.902 065 17391.82 211.34 53957.69 88888.00 2008-03-05 04:00:16.402 065 17391.91 211.39 53957.74 88888.00 2008-03-05 04:00:16.902 065 17391.84 211.43 53957.82 88888.00 2008-03-05 04:00:17.402 065 17391.83 211.42 53957.81 88888.00 2008-03-05 04:00:17.902 065 17391.85 211.36 53957.80 88888.00 2008-03-05 04:00:18.402 065 17391.95 211.42 53957.82 88888.00 2008-03-05 04:00:18.902 065 17391.92 211.52 53957.82 88888.00 2008-03-05 04:00:19.402 065 17391.90 211.52 53957.77 88888.00 2008-03-05 04:00:19.902 065 17391.96 211.44 53957.74 88888.00 2008-03-05 04:00:20.402 065 17391.96 211.42 53957.75 88888.00 2008-03-05 04:00:20.902 065 17391.94 211.44 53957.77 88888.00 2008-03-05 04:00:21.402 065 17391.94 211.46 53957.76 88888.00 2008-03-05 04:00:21.902 065 17391.90 211.51 53957.75 88888.00 2008-03-05 04:00:22.402 065 17391.88 211.46 53957.81 88888.00 2008-03-05 04:00:22.902 065 17391.84 211.49 53957.93 88888.00 2008-03-05 04:00:23.402 065 17391.94 211.47 53957.94 88888.00 2008-03-05 04:00:23.902 065 17391.92 211.46 53957.86 88888.00 2008-03-05 04:00:24.402 065 17391.86 211.47 53957.83 88888.00 2008-03-05 04:00:24.902 065 17391.78 211.39 53957.80 88888.00 2008-03-05 04:00:25.402 065 17391.83 211.47 53957.78 88888.00 2008-03-05 04:00:25.902 065 17391.88 211.52 53957.84 88888.00 2008-03-05 04:00:26.402 065 17391.86 211.51 53957.72 88888.00 2008-03-05 04:00:26.902 065 17391.84 211.56 53957.65 88888.00 2008-03-05 04:00:27.402 065 17391.89 211.56 53957.66 88888.00 2008-03-05 04:00:27.902 065 17391.83 211.56 53957.70 88888.00 2008-03-05 04:00:28.402 065 17391.92 211.53 53957.78 88888.00 2008-03-05 04:00:28.902 065 17391.95 211.56 53957.86 88888.00 2008-03-05 04:00:29.402 065 17391.89 211.53 53957.85 88888.00 2008-03-05 04:00:29.902 065 17392.00 211.54 53957.83 88888.00 2008-03-05 04:00:30.402 065 17392.01 211.53 53957.78 88888.00 2008-03-05 04:00:30.902 065 17392.03 211.46 53957.82 88888.00 2008-03-05 04:00:31.402 065 17392.00 211.43 53957.84 88888.00 2008-03-05 04:00:31.902 065 17392.07 211.43 53957.87 88888.00 2008-03-05 04:00:32.402 065 17392.10 211.47 53957.78 88888.00 2008-03-05 04:00:32.902 065 17392.16 211.49 53957.75 88888.00 2008-03-05 04:00:33.402 065 17392.11 211.47 53957.71 88888.00 2008-03-05 04:00:33.902 065 17392.11 211.50 53957.72 88888.00 2008-03-05 04:00:34.402 065 17392.07 211.49 53957.73 88888.00 2008-03-05 04:00:34.902 065 17392.04 211.42 53957.71 88888.00 2008-03-05 04:00:35.402 065 17392.06 211.47 53957.82 88888.00 2008-03-05 04:00:35.902 065 17392.09 211.55 53957.85 88888.00 2008-03-05 04:00:36.402 065 17392.10 211.60 53957.83 88888.00 2008-03-05 04:00:36.902 065 17392.22 211.70 53957.78 88888.00 2008-03-05 04:00:37.402 065 17392.31 211.71 53957.81 88888.00 2008-03-05 04:00:37.902 065 17392.23 211.66 53957.71 88888.00 2008-03-05 04:00:38.402 065 17392.16 211.66 53957.70 88888.00 2008-03-05 04:00:38.902 065 17392.25 211.63 53957.67 88888.00 2008-03-05 04:00:39.402 065 17392.26 211.61 53957.56 88888.00 2008-03-05 04:00:39.902 065 17392.21 211.64 53957.61 88888.00 2008-03-05 04:00:40.402 065 17392.12 211.66 53957.69 88888.00 2008-03-05 04:00:40.902 065 17392.05 211.69 53957.73 88888.00 2008-03-05 04:00:41.402 065 17392.04 211.70 53957.72 88888.00 2008-03-05 04:00:41.902 065 17392.10 211.62 53957.78 88888.00 2008-03-05 04:00:42.402 065 17392.13 211.57 53957.78 88888.00 2008-03-05 04:00:42.902 065 17392.14 211.61 53957.81 88888.00 2008-03-05 04:00:43.402 065 17392.07 211.63 53957.83 88888.00 2008-03-05 04:00:43.902 065 17392.14 211.61 53957.85 88888.00 2008-03-05 04:00:44.402 065 17392.21 211.69 53957.82 88888.00 2008-03-05 04:00:44.902 065 17392.21 211.66 53957.74 88888.00 2008-03-05 04:00:45.402 065 17392.20 211.65 53957.76 88888.00 2008-03-05 04:00:45.902 065 17392.21 211.68 53957.80 88888.00 2008-03-05 04:00:46.402 065 17392.19 211.66 53957.82 88888.00 2008-03-05 04:00:46.902 065 17392.22 211.61 53957.89 88888.00 2008-03-05 04:00:47.402 065 17392.24 211.64 53957.93 88888.00 2008-03-05 04:00:47.902 065 17392.26 211.60 53957.96 88888.00 2008-03-05 04:00:48.402 065 17392.34 211.56 53957.81 88888.00 2008-03-05 04:00:48.902 065 17392.32 211.57 53957.72 88888.00 2008-03-05 04:00:49.402 065 17392.35 211.60 53957.73 88888.00 2008-03-05 04:00:49.902 065 17392.46 211.63 53957.86 88888.00 2008-03-05 04:00:50.402 065 17392.40 211.59 53957.94 88888.00 2008-03-05 04:00:50.902 065 17392.36 211.55 53957.91 88888.00 2008-03-05 04:00:51.402 065 17392.35 211.54 53957.89 88888.00 2008-03-05 04:00:51.902 065 17392.25 211.59 53957.96 88888.00 2008-03-05 04:00:52.402 065 17392.32 211.59 53957.98 88888.00 2008-03-05 04:00:52.902 065 17392.36 211.59 53957.86 88888.00 2008-03-05 04:00:53.402 065 17392.40 211.61 53957.75 88888.00 2008-03-05 04:00:53.902 065 17392.37 211.57 53957.80 88888.00 2008-03-05 04:00:54.402 065 17392.39 211.64 53957.83 88888.00 2008-03-05 04:00:54.902 065 17392.29 211.64 53957.80 88888.00 2008-03-05 04:00:55.402 065 17392.26 211.64 53957.75 88888.00 2008-03-05 04:00:55.902 065 17392.36 211.63 53957.75 88888.00 2008-03-05 04:00:56.402 065 17392.35 211.66 53957.78 88888.00 2008-03-05 04:00:56.902 065 17392.34 211.54 53957.76 88888.00 2008-03-05 04:00:57.402 065 17392.39 211.56 53957.71 88888.00 2008-03-05 04:00:57.902 065 17392.39 211.55 53957.70 88888.00 2008-03-05 04:00:58.402 065 17392.35 211.46 53957.69 88888.00 2008-03-05 04:00:58.902 065 17392.30 211.53 53957.78 88888.00 2008-03-05 04:00:59.402 065 17392.35 211.52 53957.82 88888.00 2008-03-05 04:00:59.902 065 17392.36 211.55 53957.80 88888.00 2008-03-05 04:01:00.402 065 17392.39 211.64 53957.78 88888.00 2008-03-05 04:01:00.902 065 17392.39 211.62 53957.70 88888.00 2008-03-05 04:01:01.402 065 17392.34 211.60 53957.71 88888.00 2008-03-05 04:01:01.902 065 17392.31 211.54 53957.89 88888.00 2008-03-05 04:01:02.402 065 17392.29 211.56 53957.94 88888.00 2008-03-05 04:01:02.902 065 17392.35 211.62 53957.87 88888.00 2008-03-05 04:01:03.402 065 17392.35 211.65 53957.89 88888.00 2008-03-05 04:01:03.902 065 17392.35 211.63 53957.93 88888.00 2008-03-05 04:01:04.402 065 17392.35 211.57 53957.86 88888.00 2008-03-05 04:01:04.902 065 17392.37 211.59 53957.86 88888.00 2008-03-05 04:01:05.402 065 17392.33 211.60 53957.87 88888.00 2008-03-05 04:01:05.902 065 17392.35 211.61 53957.83 88888.00 2008-03-05 04:01:06.402 065 17392.36 211.60 53957.86 88888.00 2008-03-05 04:01:06.902 065 17392.40 211.53 53957.86 88888.00 2008-03-05 04:01:07.402 065 17392.41 211.57 53957.84 88888.00 2008-03-05 04:01:07.902 065 17392.36 211.56 53957.84 88888.00 2008-03-05 04:01:08.402 065 17392.30 211.61 53957.84 88888.00 2008-03-05 04:01:08.902 065 17392.36 211.59 53957.83 88888.00 2008-03-05 04:01:09.402 065 17392.31 211.49 53957.83 88888.00 2008-03-05 04:01:09.902 065 17392.34 211.45 53957.86 88888.00 2008-03-05 04:01:10.402 065 17392.25 211.49 53957.87 88888.00 2008-03-05 04:01:10.902 065 17392.29 211.44 53957.95 88888.00 2008-03-05 04:01:11.402 065 17392.32 211.45 53958.01 88888.00 2008-03-05 04:01:11.902 065 17392.34 211.50 53957.99 88888.00 2008-03-05 04:01:12.402 065 17392.29 211.47 53957.89 88888.00 2008-03-05 04:01:12.902 065 17392.37 211.47 53957.89 88888.00 2008-03-05 04:01:13.402 065 17392.35 211.51 53957.93 88888.00 2008-03-05 04:01:13.902 065 17392.27 211.49 53957.96 88888.00 2008-03-05 04:01:14.402 065 17392.31 211.47 53958.00 88888.00 2008-03-05 04:01:14.902 065 17392.32 211.49 53957.98 88888.00 2008-03-05 04:01:15.402 065 17392.37 211.47 53957.96 88888.00 2008-03-05 04:01:15.902 065 17392.43 211.49 53957.94 88888.00 2008-03-05 04:01:16.402 065 17392.44 211.53 53957.94 88888.00 2008-03-05 04:01:16.902 065 17392.44 211.55 53957.94 88888.00 2008-03-05 04:01:17.402 065 17392.37 211.51 53957.96 88888.00 2008-03-05 04:01:17.902 065 17392.37 211.45 53958.00 88888.00 2008-03-05 04:01:18.402 065 17392.37 211.43 53958.00 88888.00 2008-03-05 04:01:18.902 065 17392.44 211.46 53957.96 88888.00 2008-03-05 04:01:19.402 065 17392.46 211.41 53957.94 88888.00 2008-03-05 04:01:19.902 065 17392.47 211.44 53957.92 88888.00 2008-03-05 04:01:20.399 065 17392.42 211.47 53957.88 88888.00 2008-03-05 04:01:20.909 065 17392.40 211.37 53957.84 88888.00 2008-03-05 04:01:21.409 065 17392.32 211.32 53957.77 88888.00 2008-03-05 04:01:21.909 065 17392.37 211.27 53957.86 88888.00 2008-03-05 04:01:22.409 065 17392.36 211.31 53957.88 88888.00 2008-03-05 04:01:22.909 065 17392.37 211.31 53957.82 88888.00 2008-03-05 04:01:23.409 065 17392.49 211.33 53957.87 88888.00 2008-03-05 04:01:23.909 065 17392.47 211.31 53957.91 88888.00 2008-03-05 04:01:24.409 065 17392.37 211.29 53957.95 88888.00 2008-03-05 04:01:24.909 065 17392.36 211.33 53957.94 88888.00 2008-03-05 04:01:25.409 065 17392.49 211.34 53957.84 88888.00 2008-03-05 04:01:25.909 065 17392.45 211.32 53957.83 88888.00 2008-03-05 04:01:26.409 065 17392.51 211.31 53957.86 88888.00 2008-03-05 04:01:26.909 065 17392.46 211.27 53957.85 88888.00 2008-03-05 04:01:27.409 065 17392.44 211.24 53957.84 88888.00 2008-03-05 04:01:27.909 065 17392.39 211.18 53957.89 88888.00 2008-03-05 04:01:28.409 065 17392.39 211.13 53957.88 88888.00 2008-03-05 04:01:28.909 065 17392.52 211.17 53957.88 88888.00 2008-03-05 04:01:29.409 065 17392.52 211.15 53957.98 88888.00 2008-03-05 04:01:29.909 065 17392.50 211.10 53957.97 88888.00 2008-03-05 04:01:30.409 065 17392.54 211.10 53957.95 88888.00 2008-03-05 04:01:30.909 065 17392.49 211.16 53957.95 88888.00 2008-03-05 04:01:31.409 065 17392.54 211.15 53957.97 88888.00 2008-03-05 04:01:31.909 065 17392.56 211.15 53957.94 88888.00 2008-03-05 04:01:32.409 065 17392.52 211.14 53957.91 88888.00 2008-03-05 04:01:32.909 065 17392.54 211.17 53957.96 88888.00 2008-03-05 04:01:33.409 065 17392.51 211.25 53958.00 88888.00 2008-03-05 04:01:33.909 065 17392.60 211.21 53958.03 88888.00 2008-03-05 04:01:34.409 065 17392.54 211.13 53958.01 88888.00 2008-03-05 04:01:34.909 065 17392.52 211.14 53957.94 88888.00 2008-03-05 04:01:35.409 065 17392.60 211.12 53957.91 88888.00 2008-03-05 04:01:35.909 065 17392.63 211.15 53957.92 88888.00 2008-03-05 04:01:36.409 065 17392.56 211.13 53957.88 88888.00 2008-03-05 04:01:36.909 065 17392.57 211.12 53957.93 88888.00 2008-03-05 04:01:37.409 065 17392.65 211.13 53957.88 88888.00 2008-03-05 04:01:37.909 065 17392.64 211.15 53957.88 88888.00 2008-03-05 04:01:38.409 065 17392.62 211.20 53957.94 88888.00 2008-03-05 04:01:38.909 065 17392.60 211.18 53957.94 88888.00 2008-03-05 04:01:39.409 065 17392.57 211.16 53957.96 88888.00 2008-03-05 04:01:39.909 065 17392.56 211.10 53957.96 88888.00 2008-03-05 04:01:40.409 065 17392.62 211.12 53957.91 88888.00 2008-03-05 04:01:40.909 065 17392.57 211.13 53957.91 88888.00 2008-03-05 04:01:41.409 065 17392.53 211.13 53957.95 88888.00 2008-03-05 04:01:41.909 065 17392.53 211.15 53957.92 88888.00 2008-03-05 04:01:42.409 065 17392.58 211.16 53957.84 88888.00 2008-03-05 04:01:42.909 065 17392.50 211.20 53957.85 88888.00 2008-03-05 04:01:43.409 065 17392.46 211.16 53957.89 88888.00 2008-03-05 04:01:43.909 065 17392.49 211.10 53957.83 88888.00 2008-03-05 04:01:44.409 065 17392.51 211.11 53957.81 88888.00 2008-03-05 04:01:44.909 065 17392.45 211.18 53957.77 88888.00 2008-03-05 04:01:45.409 065 17392.53 211.17 53957.91 88888.00 2008-03-05 04:01:45.909 065 17392.58 211.07 53957.94 88888.00 2008-03-05 04:01:46.409 065 17392.54 211.11 53957.91 88888.00 2008-03-05 04:01:46.909 065 17392.49 211.11 53957.83 88888.00 2008-03-05 04:01:47.409 065 17392.52 211.04 53957.77 88888.00 2008-03-05 04:01:47.909 065 17392.54 211.06 53957.82 88888.00 2008-03-05 04:01:48.409 065 17392.58 211.01 53957.86 88888.00 2008-03-05 04:01:48.909 065 17392.57 211.00 53957.89 88888.00 2008-03-05 04:01:49.409 065 17392.61 211.07 53957.87 88888.00 2008-03-05 04:01:49.909 065 17392.55 211.11 53957.86 88888.00 2008-03-05 04:01:50.409 065 17392.49 211.08 53957.92 88888.00 2008-03-05 04:01:50.909 065 17392.50 211.10 53957.95 88888.00 2008-03-05 04:01:51.409 065 17392.50 211.12 53957.95 88888.00 2008-03-05 04:01:51.909 065 17392.46 211.15 53958.03 88888.00 2008-03-05 04:01:52.409 065 17392.53 211.20 53957.94 88888.00 2008-03-05 04:01:52.909 065 17392.55 211.21 53957.81 88888.00 2008-03-05 04:01:53.409 065 17392.56 211.18 53957.83 88888.00 2008-03-05 04:01:53.909 065 17392.57 211.21 53957.92 88888.00 2008-03-05 04:01:54.409 065 17392.55 211.17 53958.01 88888.00 2008-03-05 04:01:54.909 065 17392.52 211.25 53957.96 88888.00 2008-03-05 04:01:55.409 065 17392.56 211.36 53957.89 88888.00 2008-03-05 04:01:55.909 065 17392.56 211.31 53957.89 88888.00 2008-03-05 04:01:56.409 065 17392.60 211.22 53957.85 88888.00 2008-03-05 04:01:56.909 065 17392.58 211.22 53957.96 88888.00 2008-03-05 04:01:57.409 065 17392.63 211.31 53957.96 88888.00 2008-03-05 04:01:57.909 065 17392.57 211.31 53957.93 88888.00 2008-03-05 04:01:58.409 065 17392.57 211.33 53957.96 88888.00 2008-03-05 04:01:58.909 065 17392.62 211.32 53957.93 88888.00 2008-03-05 04:01:59.409 065 17392.65 211.39 53957.92 88888.00 2008-03-05 04:01:59.909 065 17392.61 211.40 53957.82 88888.00 2008-03-05 04:02:00.409 065 17392.57 211.31 53957.78 88888.00 2008-03-05 04:02:00.909 065 17392.55 211.35 53957.89 88888.00 2008-03-05 04:02:01.409 065 17392.53 211.35 53957.78 88888.00 2008-03-05 04:02:01.909 065 17392.56 211.29 53957.81 88888.00 2008-03-05 04:02:02.409 065 17392.62 211.25 53957.83 88888.00 2008-03-05 04:02:02.909 065 17392.58 211.33 53957.91 88888.00 2008-03-05 04:02:03.409 065 17392.50 211.36 53957.84 88888.00 2008-03-05 04:02:03.909 065 17392.56 211.33 53957.71 88888.00 2008-03-05 04:02:04.409 065 17392.57 211.34 53957.74 88888.00 2008-03-05 04:02:04.909 065 17392.64 211.33 53957.80 88888.00 2008-03-05 04:02:05.409 065 17392.53 211.32 53957.77 88888.00 2008-03-05 04:02:05.909 065 17392.55 211.32 53957.83 88888.00 2008-03-05 04:02:06.409 065 17392.60 211.37 53957.94 88888.00 2008-03-05 04:02:06.909 065 17392.61 211.30 53957.91 88888.00 2008-03-05 04:02:07.409 065 17392.52 211.37 53957.86 88888.00 2008-03-05 04:02:07.909 065 17392.54 211.51 53957.99 88888.00 2008-03-05 04:02:08.409 065 17392.58 211.46 53958.00 88888.00 2008-03-05 04:02:08.909 065 17392.55 211.51 53957.97 88888.00 2008-03-05 04:02:09.409 065 17392.54 211.52 53957.92 88888.00 2008-03-05 04:02:09.909 065 17392.56 211.47 53957.86 88888.00 2008-03-05 04:02:10.409 065 17392.67 211.41 53957.92 88888.00 2008-03-05 04:02:10.909 065 17392.51 211.39 53957.95 88888.00 2008-03-05 04:02:11.409 065 17392.41 211.41 53957.80 88888.00 2008-03-05 04:02:11.909 065 17392.46 211.43 53957.78 88888.00 2008-03-05 04:02:12.409 065 17392.50 211.47 53957.81 88888.00 2008-03-05 04:02:12.909 065 17392.57 211.50 53957.77 88888.00 2008-03-05 04:02:13.409 065 17392.57 211.52 53957.78 88888.00 2008-03-05 04:02:13.909 065 17392.60 211.53 53957.93 88888.00 2008-03-05 04:02:14.409 065 17392.56 211.57 53957.91 88888.00 2008-03-05 04:02:14.909 065 17392.53 211.63 53957.92 88888.00 2008-03-05 04:02:15.409 065 17392.50 211.61 53957.83 88888.00 2008-03-05 04:02:15.909 065 17392.61 211.65 53957.75 88888.00 2008-03-05 04:02:16.409 065 17392.66 211.65 53957.70 88888.00 2008-03-05 04:02:16.909 065 17392.57 211.70 53957.73 88888.00 2008-03-05 04:02:17.409 065 17392.58 211.70 53957.70 88888.00 2008-03-05 04:02:17.909 065 17392.65 211.68 53957.65 88888.00 2008-03-05 04:02:18.409 065 17392.75 211.68 53957.67 88888.00 2008-03-05 04:02:18.909 065 17392.75 211.74 53957.78 88888.00 2008-03-05 04:02:19.409 065 17392.68 211.82 53957.85 88888.00 2008-03-05 04:02:19.909 065 17392.64 211.79 53957.82 88888.00 2008-03-05 04:02:20.409 065 17392.64 211.73 53957.86 88888.00 2008-03-05 04:02:20.909 065 17392.66 211.78 53957.89 88888.00 2008-03-05 04:02:21.409 065 17392.62 211.80 53957.88 88888.00 2008-03-05 04:02:21.909 065 17392.62 211.80 53957.83 88888.00 2008-03-05 04:02:22.409 065 17392.53 211.76 53957.75 88888.00 2008-03-05 04:02:22.909 065 17392.62 211.74 53957.77 88888.00 2008-03-05 04:02:23.409 065 17392.57 211.81 53957.86 88888.00 2008-03-05 04:02:23.909 065 17392.61 211.85 53957.88 88888.00 2008-03-05 04:02:24.409 065 17392.68 211.89 53957.91 88888.00 2008-03-05 04:02:24.909 065 17392.72 211.92 53957.88 88888.00 2008-03-05 04:02:25.409 065 17392.66 211.92 53957.91 88888.00 2008-03-05 04:02:25.909 065 17392.68 211.90 53957.85 88888.00 2008-03-05 04:02:26.409 065 17392.66 211.90 53957.82 88888.00 2008-03-05 04:02:26.909 065 17392.54 211.90 53957.91 88888.00 2008-03-05 04:02:27.409 065 17392.58 211.93 53957.95 88888.00 2008-03-05 04:02:27.909 065 17392.61 211.89 53957.85 88888.00 2008-03-05 04:02:28.409 065 17392.60 211.84 53957.76 88888.00 2008-03-05 04:02:28.909 065 17392.60 211.93 53957.73 88888.00 2008-03-05 04:02:29.409 065 17392.62 211.88 53957.81 88888.00 2008-03-05 04:02:29.909 065 17392.68 211.85 53957.83 88888.00 2008-03-05 04:02:30.409 065 17392.67 211.86 53957.71 88888.00 2008-03-05 04:02:30.909 065 17392.64 211.91 53957.70 88888.00 2008-03-05 04:02:31.409 065 17392.64 212.01 53957.74 88888.00 2008-03-05 04:02:31.909 065 17392.62 212.05 53957.77 88888.00 2008-03-05 04:02:32.409 065 17392.68 212.07 53957.76 88888.00 2008-03-05 04:02:32.909 065 17392.65 212.00 53957.80 88888.00 2008-03-05 04:02:33.409 065 17392.61 211.95 53957.84 88888.00 2008-03-05 04:02:33.909 065 17392.55 212.07 53957.93 88888.00 2008-03-05 04:02:34.409 065 17392.55 212.10 53957.92 88888.00 2008-03-05 04:02:34.909 065 17392.56 212.21 53957.84 88888.00 2008-03-05 04:02:35.409 065 17392.54 212.17 53957.72 88888.00 2008-03-05 04:02:35.909 065 17392.62 212.14 53957.75 88888.00 2008-03-05 04:02:36.409 065 17392.55 212.13 53957.76 88888.00 2008-03-05 04:02:36.909 065 17392.42 212.14 53957.81 88888.00 2008-03-05 04:02:37.409 065 17392.47 212.14 53957.76 88888.00 2008-03-05 04:02:37.909 065 17392.46 212.19 53957.65 88888.00 2008-03-05 04:02:38.409 065 17392.42 212.17 53957.69 88888.00 2008-03-05 04:02:38.909 065 17392.41 212.13 53957.72 88888.00 2008-03-05 04:02:39.409 065 17392.45 212.11 53957.77 88888.00 2008-03-05 04:02:39.909 065 17392.52 212.07 53957.75 88888.00 2008-03-05 04:02:40.409 065 17392.49 212.15 53957.84 88888.00 2008-03-05 04:02:40.909 065 17392.53 212.14 53957.82 88888.00 2008-03-05 04:02:41.409 065 17392.43 212.13 53957.76 88888.00 2008-03-05 04:02:41.909 065 17392.44 212.15 53957.72 88888.00 2008-03-05 04:02:42.409 065 17392.49 212.11 53957.71 88888.00 2008-03-05 04:02:42.909 065 17392.45 212.17 53957.70 88888.00 2008-03-05 04:02:43.409 065 17392.53 212.18 53957.66 88888.00 2008-03-05 04:02:43.909 065 17392.55 212.14 53957.64 88888.00 2008-03-05 04:02:44.409 065 17392.56 212.15 53957.66 88888.00 2008-03-05 04:02:44.909 065 17392.62 212.12 53957.73 88888.00 2008-03-05 04:02:45.409 065 17392.63 212.12 53957.81 88888.00 2008-03-05 04:02:45.909 065 17392.53 212.17 53957.71 88888.00 2008-03-05 04:02:46.409 065 17392.46 212.21 53957.67 88888.00 2008-03-05 04:02:46.909 065 17392.51 212.25 53957.72 88888.00 2008-03-05 04:02:47.409 065 17392.54 212.18 53957.72 88888.00 2008-03-05 04:02:47.909 065 17392.62 212.14 53957.77 88888.00 2008-03-05 04:02:48.409 065 17392.57 212.13 53957.76 88888.00 2008-03-05 04:02:48.909 065 17392.55 212.11 53957.72 88888.00 2008-03-05 04:02:49.409 065 17392.42 212.17 53957.83 88888.00 2008-03-05 04:02:49.909 065 17392.42 212.20 53957.86 88888.00 2008-03-05 04:02:50.409 065 17392.47 212.19 53957.81 88888.00 2008-03-05 04:02:50.909 065 17392.42 212.21 53957.84 88888.00 2008-03-05 04:02:51.409 065 17392.44 212.23 53957.87 88888.00 2008-03-05 04:02:51.909 065 17392.52 212.14 53957.83 88888.00 2008-03-05 04:02:52.409 065 17392.47 212.18 53957.77 88888.00 2008-03-05 04:02:52.909 065 17392.46 212.19 53957.86 88888.00 2008-03-05 04:02:53.409 065 17392.41 212.20 53957.93 88888.00 2008-03-05 04:02:53.909 065 17392.35 212.15 53957.91 88888.00 2008-03-05 04:02:54.409 065 17392.35 212.14 53957.87 88888.00 2008-03-05 04:02:54.909 065 17392.27 212.22 53957.76 88888.00 2008-03-05 04:02:55.409 065 17392.37 212.23 53957.70 88888.00 2008-03-05 04:02:55.909 065 17392.39 212.21 53957.67 88888.00 2008-03-05 04:02:56.409 065 17392.35 212.25 53957.65 88888.00 2008-03-05 04:02:56.909 065 17392.34 212.23 53957.80 88888.00 2008-03-05 04:02:57.409 065 17392.41 212.22 53957.91 88888.00 2008-03-05 04:02:57.909 065 17392.41 212.24 53957.85 88888.00 2008-03-05 04:02:58.409 065 17392.40 212.21 53957.85 88888.00 2008-03-05 04:02:58.909 065 17392.32 212.24 53957.95 88888.00 2008-03-05 04:02:59.409 065 17392.30 212.28 53957.89 88888.00 2008-03-05 04:02:59.909 065 17392.36 212.22 53957.89 88888.00 2008-03-05 04:03:00.409 065 17392.34 212.22 53957.91 88888.00 2008-03-05 04:03:00.909 065 17392.35 212.27 53957.99 88888.00 2008-03-05 04:03:01.409 065 17392.39 212.28 53957.94 88888.00 2008-03-05 04:03:01.909 065 17392.41 212.28 53957.83 88888.00 2008-03-05 04:03:02.409 065 17392.41 212.25 53957.84 88888.00 2008-03-05 04:03:02.909 065 17392.43 212.24 53957.85 88888.00 2008-03-05 04:03:03.409 065 17392.44 212.28 53957.81 88888.00 2008-03-05 04:03:03.909 065 17392.32 212.25 53957.84 88888.00 2008-03-05 04:03:04.409 065 17392.27 212.29 53957.82 88888.00 2008-03-05 04:03:04.909 065 17392.27 212.32 53957.85 88888.00 2008-03-05 04:03:05.409 065 17392.30 212.25 53957.89 88888.00 2008-03-05 04:03:05.909 065 17392.26 212.27 53957.93 88888.00 2008-03-05 04:03:06.409 065 17392.23 212.34 53957.80 88888.00 2008-03-05 04:03:06.909 065 17392.26 212.41 53957.84 88888.00 2008-03-05 04:03:07.409 065 17392.26 212.42 53957.84 88888.00 2008-03-05 04:03:07.909 065 17392.30 212.29 53957.75 88888.00 2008-03-05 04:03:08.409 065 17392.31 212.35 53957.72 88888.00 2008-03-05 04:03:08.909 065 17392.34 212.40 53957.78 88888.00 2008-03-05 04:03:09.409 065 17392.21 212.44 53957.89 88888.00 2008-03-05 04:03:09.909 065 17392.22 212.50 53957.94 88888.00 2008-03-05 04:03:10.409 065 17392.27 212.58 53957.94 88888.00 2008-03-05 04:03:10.909 065 17392.31 212.54 53957.95 88888.00 2008-03-05 04:03:11.409 065 17392.29 212.54 53957.89 88888.00 2008-03-05 04:03:11.909 065 17392.37 212.56 53957.87 88888.00 2008-03-05 04:03:12.409 065 17392.33 212.61 53957.91 88888.00 2008-03-05 04:03:12.909 065 17392.26 212.59 53957.95 88888.00 2008-03-05 04:03:13.409 065 17392.34 212.58 53957.91 88888.00 2008-03-05 04:03:13.909 065 17392.32 212.59 53957.83 88888.00 2008-03-05 04:03:14.409 065 17392.30 212.54 53957.81 88888.00 2008-03-05 04:03:14.909 065 17392.25 212.52 53957.80 88888.00 2008-03-05 04:03:15.409 065 17392.23 212.54 53957.81 88888.00 2008-03-05 04:03:15.909 065 17392.25 212.50 53957.80 88888.00 2008-03-05 04:03:16.409 065 17392.26 212.50 53957.88 88888.00 2008-03-05 04:03:16.909 065 17392.20 212.50 53957.98 88888.00 2008-03-05 04:03:17.409 065 17392.21 212.52 53957.89 88888.00 2008-03-05 04:03:17.909 065 17392.34 212.43 53957.84 88888.00 2008-03-05 04:03:18.409 065 17392.30 212.48 53957.82 88888.00 2008-03-05 04:03:18.909 065 17392.26 212.42 53957.80 88888.00 2008-03-05 04:03:19.409 065 17392.20 212.48 53957.73 88888.00 2008-03-05 04:03:19.909 065 17392.16 212.58 53957.69 88888.00 2008-03-05 04:03:20.409 065 17392.24 212.62 53957.83 88888.00 2008-03-05 04:03:20.909 065 17392.30 212.67 53957.78 88888.00 2008-03-05 04:03:21.409 065 17392.32 212.62 53957.77 88888.00 2008-03-05 04:03:21.909 065 17392.22 212.64 53957.82 88888.00 2008-03-05 04:03:22.409 065 17392.17 212.66 53957.93 88888.00 2008-03-05 04:03:22.909 065 17392.14 212.68 53957.95 88888.00 2008-03-05 04:03:23.409 065 17392.15 212.68 53957.95 88888.00 2008-03-05 04:03:23.909 065 17392.16 212.61 53958.00 88888.00 2008-03-05 04:03:24.409 065 17392.23 212.61 53957.98 88888.00 2008-03-05 04:03:24.909 065 17392.20 212.66 53957.94 88888.00 2008-03-05 04:03:25.409 065 17392.11 212.68 53957.95 88888.00 2008-03-05 04:03:25.909 065 17392.12 212.62 53957.98 88888.00 2008-03-05 04:03:26.409 065 17392.22 212.62 53957.94 88888.00 2008-03-05 04:03:26.909 065 17392.12 212.64 53957.89 88888.00 2008-03-05 04:03:27.409 065 17392.06 212.61 53957.83 88888.00 2008-03-05 04:03:27.909 065 17392.17 212.59 53957.85 88888.00 2008-03-05 04:03:28.409 065 17392.22 212.60 53957.89 88888.00 2008-03-05 04:03:28.909 065 17392.21 212.56 53957.96 88888.00 2008-03-05 04:03:29.409 065 17392.12 212.54 53957.96 88888.00 2008-03-05 04:03:29.909 065 17392.04 212.63 53957.92 88888.00 2008-03-05 04:03:30.409 065 17392.14 212.68 53957.86 88888.00 2008-03-05 04:03:30.909 065 17392.23 212.70 53957.96 88888.00 2008-03-05 04:03:31.409 065 17392.16 212.69 53958.01 88888.00 2008-03-05 04:03:31.909 065 17392.22 212.79 53957.98 88888.00 2008-03-05 04:03:32.409 065 17392.19 212.83 53958.04 88888.00 2008-03-05 04:03:32.909 065 17392.20 212.83 53958.05 88888.00 2008-03-05 04:03:33.409 065 17392.32 212.80 53957.93 88888.00 2008-03-05 04:03:33.909 065 17392.31 212.78 53957.84 88888.00 2008-03-05 04:03:34.409 065 17392.27 212.77 53957.78 88888.00 2008-03-05 04:03:34.909 065 17392.31 212.77 53957.77 88888.00 2008-03-05 04:03:35.409 065 17392.30 212.83 53957.83 88888.00 2008-03-05 04:03:35.909 065 17392.26 212.88 53957.85 88888.00 2008-03-05 04:03:36.409 065 17392.25 212.83 53957.89 88888.00 2008-03-05 04:03:36.909 065 17392.22 212.80 53957.91 88888.00 2008-03-05 04:03:37.409 065 17392.24 212.80 53957.86 88888.00 2008-03-05 04:03:37.909 065 17392.26 212.85 53957.83 88888.00 2008-03-05 04:03:38.409 065 17392.24 212.85 53957.89 88888.00 2008-03-05 04:03:38.909 065 17392.26 212.87 53957.85 88888.00 2008-03-05 04:03:39.409 065 17392.31 212.91 53957.84 88888.00 2008-03-05 04:03:39.909 065 17392.29 212.86 53957.73 88888.00 2008-03-05 04:03:40.409 065 17392.27 212.85 53957.71 88888.00 2008-03-05 04:03:40.909 065 17392.33 212.91 53957.77 88888.00 2008-03-05 04:03:41.409 065 17392.35 212.93 53957.72 88888.00 2008-03-05 04:03:41.909 065 17392.27 212.97 53957.82 88888.00 2008-03-05 04:03:42.409 065 17392.25 212.99 53957.83 88888.00 2008-03-05 04:03:42.909 065 17392.34 212.97 53957.80 88888.00 2008-03-05 04:03:43.409 065 17392.32 212.97 53957.77 88888.00 2008-03-05 04:03:43.909 065 17392.26 212.95 53957.70 88888.00 2008-03-05 04:03:44.409 065 17392.23 212.97 53957.75 88888.00 2008-03-05 04:03:44.909 065 17392.24 212.97 53957.66 88888.00 2008-03-05 04:03:45.409 065 17392.23 212.97 53957.62 88888.00 2008-03-05 04:03:45.909 065 17392.25 212.97 53957.74 88888.00 2008-03-05 04:03:46.409 065 17392.19 212.98 53957.74 88888.00 2008-03-05 04:03:46.909 065 17392.17 213.01 53957.73 88888.00 2008-03-05 04:03:47.409 065 17392.27 213.11 53957.71 88888.00 2008-03-05 04:03:47.909 065 17392.33 213.07 53957.75 88888.00 2008-03-05 04:03:48.409 065 17392.30 213.03 53957.71 88888.00 2008-03-05 04:03:48.909 065 17392.24 212.99 53957.67 88888.00 2008-03-05 04:03:49.409 065 17392.23 212.96 53957.61 88888.00 2008-03-05 04:03:49.909 065 17392.25 213.06 53957.54 88888.00 2008-03-05 04:03:50.409 065 17392.31 213.01 53957.63 88888.00 2008-03-05 04:03:50.909 065 17392.30 212.91 53957.77 88888.00 2008-03-05 04:03:51.409 065 17392.31 212.95 53957.77 88888.00 2008-03-05 04:03:51.909 065 17392.27 212.95 53957.78 88888.00 2008-03-05 04:03:52.409 065 17392.24 213.03 53957.76 88888.00 2008-03-05 04:03:52.909 065 17392.26 213.06 53957.73 88888.00 2008-03-05 04:03:53.409 065 17392.30 213.03 53957.77 88888.00 2008-03-05 04:03:53.909 065 17392.30 213.05 53957.80 88888.00 2008-03-05 04:03:54.409 065 17392.29 213.01 53957.66 88888.00 2008-03-05 04:03:54.909 065 17392.24 213.03 53957.66 88888.00 2008-03-05 04:03:55.409 065 17392.34 213.02 53957.60 88888.00 2008-03-05 04:03:55.909 065 17392.36 213.08 53957.61 88888.00 2008-03-05 04:03:56.409 065 17392.39 213.12 53957.73 88888.00 2008-03-05 04:03:56.909 065 17392.36 213.16 53957.75 88888.00 2008-03-05 04:03:57.409 065 17392.37 213.19 53957.75 88888.00 2008-03-05 04:03:57.909 065 17392.43 213.19 53957.87 88888.00 2008-03-05 04:03:58.409 065 17392.45 213.09 53957.84 88888.00 2008-03-05 04:03:58.909 065 17392.40 213.12 53957.82 88888.00 2008-03-05 04:03:59.409 065 17392.36 213.09 53957.85 88888.00 2008-03-05 04:03:59.909 065 17392.42 213.09 53957.81 88888.00 2008-03-05 04:04:00.409 065 17392.43 213.08 53957.82 88888.00 2008-03-05 04:04:00.909 065 17392.40 213.07 53957.86 88888.00 2008-03-05 04:04:01.406 065 17392.34 213.09 53957.86 88888.00 2008-03-05 04:04:01.906 065 17392.35 213.03 53957.86 88888.00 2008-03-05 04:04:02.406 065 17392.33 212.98 53957.83 88888.00 2008-03-05 04:04:02.906 065 17392.27 213.02 53957.88 88888.00 2008-03-05 04:04:03.406 065 17392.44 213.02 53957.92 88888.00 2008-03-05 04:04:03.906 065 17392.56 213.06 53957.92 88888.00 2008-03-05 04:04:04.406 065 17392.56 213.08 53957.94 88888.00 2008-03-05 04:04:04.906 065 17392.47 213.08 53957.95 88888.00 2008-03-05 04:04:05.406 065 17392.44 213.13 53957.80 88888.00 2008-03-05 04:04:05.906 065 17392.45 213.11 53957.83 88888.00 2008-03-05 04:04:06.406 065 17392.49 213.13 53957.80 88888.00 2008-03-05 04:04:06.906 065 17392.46 213.12 53957.78 88888.00 2008-03-05 04:04:07.406 065 17392.50 213.12 53957.80 88888.00 2008-03-05 04:04:07.906 065 17392.44 213.11 53957.77 88888.00 2008-03-05 04:04:08.406 065 17392.41 213.10 53957.81 88888.00 2008-03-05 04:04:08.906 065 17392.43 213.17 53957.76 88888.00 2008-03-05 04:04:09.406 065 17392.35 213.17 53957.84 88888.00 2008-03-05 04:04:09.906 065 17392.37 213.12 53957.80 88888.00 2008-03-05 04:04:10.406 065 17392.39 213.09 53957.84 88888.00 2008-03-05 04:04:10.906 065 17392.44 213.12 53957.77 88888.00 2008-03-05 04:04:11.406 065 17392.52 213.16 53957.75 88888.00 2008-03-05 04:04:11.906 065 17392.42 213.16 53957.77 88888.00 2008-03-05 04:04:12.406 065 17392.43 213.20 53957.81 88888.00 2008-03-05 04:04:12.906 065 17392.49 213.17 53957.86 88888.00 2008-03-05 04:04:13.406 065 17392.53 213.18 53957.89 88888.00 2008-03-05 04:04:13.906 065 17392.57 213.09 53957.96 88888.00 2008-03-05 04:04:14.406 065 17392.54 213.11 53957.85 88888.00 2008-03-05 04:04:14.906 065 17392.55 213.11 53957.76 88888.00 2008-03-05 04:04:15.406 065 17392.55 213.07 53957.81 88888.00 2008-03-05 04:04:15.906 065 17392.51 213.10 53957.75 88888.00 2008-03-05 04:04:16.406 065 17392.53 213.15 53957.70 88888.00 2008-03-05 04:04:16.906 065 17392.54 213.18 53957.71 88888.00 2008-03-05 04:04:17.406 065 17392.50 213.18 53957.64 88888.00 2008-03-05 04:04:17.906 065 17392.51 213.13 53957.71 88888.00 2008-03-05 04:04:18.406 065 17392.49 213.12 53957.74 88888.00 2008-03-05 04:04:18.906 065 17392.52 213.10 53957.78 88888.00 2008-03-05 04:04:19.406 065 17392.54 213.16 53957.87 88888.00 2008-03-05 04:04:19.906 065 17392.53 213.17 53957.93 88888.00 2008-03-05 04:04:20.406 065 17392.63 213.12 53957.86 88888.00 2008-03-05 04:04:20.906 065 17392.51 213.05 53957.74 88888.00 2008-03-05 04:04:21.406 065 17392.47 213.15 53957.76 88888.00 2008-03-05 04:04:21.906 065 17392.52 213.15 53957.73 88888.00 2008-03-05 04:04:22.406 065 17392.51 213.12 53957.73 88888.00 2008-03-05 04:04:22.906 065 17392.57 213.13 53957.74 88888.00 2008-03-05 04:04:23.406 065 17392.58 213.08 53957.80 88888.00 2008-03-05 04:04:23.906 065 17392.62 213.08 53957.76 88888.00 2008-03-05 04:04:24.406 065 17392.53 213.09 53957.76 88888.00 2008-03-05 04:04:24.906 065 17392.46 213.09 53957.71 88888.00 2008-03-05 04:04:25.406 065 17392.46 213.13 53957.76 88888.00 2008-03-05 04:04:25.906 065 17392.49 213.09 53957.77 88888.00 2008-03-05 04:04:26.406 065 17392.52 213.06 53957.71 88888.00 2008-03-05 04:04:26.906 065 17392.53 213.03 53957.67 88888.00 2008-03-05 04:04:27.406 065 17392.52 212.98 53957.80 88888.00 2008-03-05 04:04:27.906 065 17392.49 213.05 53957.78 88888.00 2008-03-05 04:04:28.406 065 17392.45 213.07 53957.76 88888.00 2008-03-05 04:04:28.906 065 17392.40 213.00 53957.86 88888.00 2008-03-05 04:04:29.406 065 17392.37 212.93 53957.99 88888.00 2008-03-05 04:04:29.906 065 17392.35 212.92 53958.03 88888.00 2008-03-05 04:04:30.406 065 17392.39 212.88 53957.95 88888.00 2008-03-05 04:04:30.906 065 17392.42 212.92 53957.91 88888.00 2008-03-05 04:04:31.406 065 17392.39 212.89 53957.89 88888.00 2008-03-05 04:04:31.906 065 17392.43 212.92 53957.81 88888.00 2008-03-05 04:04:32.406 065 17392.44 212.88 53957.82 88888.00 2008-03-05 04:04:32.906 065 17392.42 212.77 53957.88 88888.00 2008-03-05 04:04:33.406 065 17392.31 212.73 53957.82 88888.00 2008-03-05 04:04:33.906 065 17392.23 212.78 53957.86 88888.00 2008-03-05 04:04:34.406 065 17392.27 212.79 53957.94 88888.00 2008-03-05 04:04:34.906 065 17392.31 212.80 53957.78 88888.00 2008-03-05 04:04:35.406 065 17392.30 212.78 53957.77 88888.00 2008-03-05 04:04:35.906 065 17392.32 212.72 53957.83 88888.00 2008-03-05 04:04:36.406 065 17392.27 212.66 53957.88 88888.00 2008-03-05 04:04:36.906 065 17392.22 212.69 53957.89 88888.00 2008-03-05 04:04:37.406 065 17392.27 212.69 53957.81 88888.00 2008-03-05 04:04:37.906 065 17392.27 212.62 53957.73 88888.00 2008-03-05 04:04:38.406 065 17392.24 212.68 53957.70 88888.00 2008-03-05 04:04:38.906 065 17392.23 212.76 53957.70 88888.00 2008-03-05 04:04:39.406 065 17392.26 212.72 53957.74 88888.00 2008-03-05 04:04:39.906 065 17392.29 212.64 53957.78 88888.00 2008-03-05 04:04:40.406 065 17392.24 212.67 53957.75 88888.00 2008-03-05 04:04:40.906 065 17392.22 212.59 53957.70 88888.00 2008-03-05 04:04:41.406 065 17392.22 212.66 53957.67 88888.00 2008-03-05 04:04:41.906 065 17392.24 212.72 53957.64 88888.00 2008-03-05 04:04:42.406 065 17392.20 212.71 53957.61 88888.00 2008-03-05 04:04:42.906 065 17392.16 212.74 53957.54 88888.00 2008-03-05 04:04:43.406 065 17392.13 212.71 53957.63 88888.00 2008-03-05 04:04:43.906 065 17392.12 212.72 53957.70 88888.00 2008-03-05 04:04:44.406 065 17392.15 212.81 53957.69 88888.00 2008-03-05 04:04:44.906 065 17392.03 212.76 53957.64 88888.00 2008-03-05 04:04:45.406 065 17392.03 212.72 53957.65 88888.00 2008-03-05 04:04:45.906 065 17392.01 212.72 53957.60 88888.00 2008-03-05 04:04:46.406 065 17392.04 212.76 53957.56 88888.00 2008-03-05 04:04:46.906 065 17392.10 212.74 53957.53 88888.00 2008-03-05 04:04:47.406 065 17392.10 212.76 53957.51 88888.00 2008-03-05 04:04:47.906 065 17392.09 212.79 53957.53 88888.00 2008-03-05 04:04:48.406 065 17392.05 212.77 53957.67 88888.00 2008-03-05 04:04:48.906 065 17392.06 212.81 53957.72 88888.00 2008-03-05 04:04:49.406 065 17392.09 212.92 53957.66 88888.00 2008-03-05 04:04:49.906 065 17392.07 212.95 53957.69 88888.00 2008-03-05 04:04:50.406 065 17392.11 212.88 53957.71 88888.00 2008-03-05 04:04:50.906 065 17392.14 212.92 53957.72 88888.00 2008-03-05 04:04:51.406 065 17392.16 212.83 53957.72 88888.00 2008-03-05 04:04:51.906 065 17392.05 212.82 53957.65 88888.00 2008-03-05 04:04:52.406 065 17392.09 212.86 53957.72 88888.00 2008-03-05 04:04:52.906 065 17392.23 212.79 53957.80 88888.00 2008-03-05 04:04:53.406 065 17392.20 212.79 53957.82 88888.00 2008-03-05 04:04:53.906 065 17392.06 212.83 53957.77 88888.00 2008-03-05 04:04:54.406 065 17391.99 212.90 53957.70 88888.00 2008-03-05 04:04:54.906 065 17391.94 212.87 53957.65 88888.00 2008-03-05 04:04:55.406 065 17391.92 212.92 53957.65 88888.00 2008-03-05 04:04:55.906 065 17391.88 212.95 53957.72 88888.00 2008-03-05 04:04:56.406 065 17391.93 212.97 53957.84 88888.00 2008-03-05 04:04:56.906 065 17391.95 212.91 53957.81 88888.00 2008-03-05 04:04:57.406 065 17391.92 212.93 53957.84 88888.00 2008-03-05 04:04:57.906 065 17391.93 212.92 53957.85 88888.00 2008-03-05 04:04:58.406 065 17391.91 212.91 53957.81 88888.00 2008-03-05 04:04:58.906 065 17391.92 212.92 53957.77 88888.00 2008-03-05 04:04:59.406 065 17391.95 212.96 53957.74 88888.00 2008-03-05 04:04:59.906 065 17391.89 212.91 53957.80 88888.00 2008-03-05 04:05:00.406 065 17391.94 212.97 53957.77 88888.00 2008-03-05 04:05:00.906 065 17391.91 213.01 53957.77 88888.00 2008-03-05 04:05:01.406 065 17391.86 213.03 53957.84 88888.00 2008-03-05 04:05:01.906 065 17391.83 213.01 53957.78 88888.00 2008-03-05 04:05:02.406 065 17391.83 212.98 53957.77 88888.00 2008-03-05 04:05:02.906 065 17391.99 212.98 53957.76 88888.00 2008-03-05 04:05:03.406 065 17392.01 212.97 53957.72 88888.00 2008-03-05 04:05:03.906 065 17391.91 212.98 53957.73 88888.00 2008-03-05 04:05:04.406 065 17391.94 213.05 53957.73 88888.00 2008-03-05 04:05:04.906 065 17391.91 213.02 53957.73 88888.00 2008-03-05 04:05:05.406 065 17391.88 213.07 53957.73 88888.00 2008-03-05 04:05:05.906 065 17391.88 213.05 53957.72 88888.00 2008-03-05 04:05:06.406 065 17391.89 212.96 53957.69 88888.00 2008-03-05 04:05:06.906 065 17391.86 212.96 53957.71 88888.00 2008-03-05 04:05:07.406 065 17391.81 212.87 53957.80 88888.00 2008-03-05 04:05:07.906 065 17391.79 212.91 53957.81 88888.00 2008-03-05 04:05:08.406 065 17391.71 212.89 53957.80 88888.00 2008-03-05 04:05:08.906 065 17391.64 212.96 53957.85 88888.00 2008-03-05 04:05:09.406 065 17391.64 213.00 53957.86 88888.00 2008-03-05 04:05:09.906 065 17391.70 212.95 53957.80 88888.00 2008-03-05 04:05:10.406 065 17391.75 212.87 53957.88 88888.00 2008-03-05 04:05:10.906 065 17391.64 212.83 53958.06 88888.00 2008-03-05 04:05:11.406 065 17391.66 212.76 53958.14 88888.00 2008-03-05 04:05:11.906 065 17391.72 212.79 53958.05 88888.00 2008-03-05 04:05:12.406 065 17391.78 212.82 53958.05 88888.00 2008-03-05 04:05:12.906 065 17391.74 212.79 53958.10 88888.00 2008-03-05 04:05:13.406 065 17391.76 212.88 53958.18 88888.00 2008-03-05 04:05:13.906 065 17391.76 212.87 53958.03 88888.00 2008-03-05 04:05:14.406 065 17391.80 212.88 53958.04 88888.00 2008-03-05 04:05:14.906 065 17391.72 212.85 53958.11 88888.00 2008-03-05 04:05:15.406 065 17391.64 212.88 53958.17 88888.00 2008-03-05 04:05:15.906 065 17391.62 212.88 53958.14 88888.00 2008-03-05 04:05:16.406 065 17391.62 212.86 53958.05 88888.00 2008-03-05 04:05:16.906 065 17391.62 212.86 53957.96 88888.00 2008-03-05 04:05:17.406 065 17391.53 212.77 53957.95 88888.00 2008-03-05 04:05:17.906 065 17391.49 212.77 53957.99 88888.00 2008-03-05 04:05:18.406 065 17391.50 212.72 53958.01 88888.00 2008-03-05 04:05:18.906 065 17391.50 212.73 53958.07 88888.00 2008-03-05 04:05:19.406 065 17391.49 212.76 53958.03 88888.00 2008-03-05 04:05:19.906 065 17391.52 212.81 53958.00 88888.00 2008-03-05 04:05:20.406 065 17391.52 212.77 53958.08 88888.00 2008-03-05 04:05:20.906 065 17391.55 212.72 53958.04 88888.00 2008-03-05 04:05:21.406 065 17391.59 212.77 53958.01 88888.00 2008-03-05 04:05:21.906 065 17391.58 212.86 53958.01 88888.00 2008-03-05 04:05:22.406 065 17391.52 212.86 53957.98 88888.00 2008-03-05 04:05:22.906 065 17391.48 212.87 53958.00 88888.00 2008-03-05 04:05:23.406 065 17391.42 212.87 53958.11 88888.00 2008-03-05 04:05:23.906 065 17391.49 212.83 53958.15 88888.00 2008-03-05 04:05:24.406 065 17391.51 212.79 53958.11 88888.00 2008-03-05 04:05:24.906 065 17391.50 212.77 53958.05 88888.00 2008-03-05 04:05:25.406 065 17391.42 212.87 53958.08 88888.00 2008-03-05 04:05:25.906 065 17391.41 212.93 53958.11 88888.00 2008-03-05 04:05:26.406 065 17391.39 212.91 53958.11 88888.00 2008-03-05 04:05:26.906 065 17391.33 212.88 53958.14 88888.00 2008-03-05 04:05:27.406 065 17391.29 212.89 53958.20 88888.00 2008-03-05 04:05:27.906 065 17391.42 212.93 53958.21 88888.00 2008-03-05 04:05:28.406 065 17391.38 212.90 53958.23 88888.00 2008-03-05 04:05:28.906 065 17391.25 212.93 53958.20 88888.00 2008-03-05 04:05:29.406 065 17391.21 212.95 53958.25 88888.00 2008-03-05 04:05:29.906 065 17391.21 212.92 53958.16 88888.00 2008-03-05 04:05:30.406 065 17391.22 212.90 53958.10 88888.00 2008-03-05 04:05:30.906 065 17391.21 212.88 53958.14 88888.00 2008-03-05 04:05:31.406 065 17391.13 213.00 53958.06 88888.00 2008-03-05 04:05:31.906 065 17391.09 213.00 53958.05 88888.00 2008-03-05 04:05:32.406 065 17391.05 212.93 53958.03 88888.00 2008-03-05 04:05:32.906 065 17391.10 212.95 53958.03 88888.00 2008-03-05 04:05:33.406 065 17391.17 212.89 53958.00 88888.00 2008-03-05 04:05:33.906 065 17391.08 212.85 53957.96 88888.00 2008-03-05 04:05:34.406 065 17391.15 212.96 53957.99 88888.00 2008-03-05 04:05:34.906 065 17391.29 212.99 53958.07 88888.00 2008-03-05 04:05:35.406 065 17391.32 213.00 53958.08 88888.00 2008-03-05 04:05:35.906 065 17391.25 213.00 53957.97 88888.00 2008-03-05 04:05:36.406 065 17391.14 213.02 53957.91 88888.00 2008-03-05 04:05:36.906 065 17391.20 213.00 53957.89 88888.00 2008-03-05 04:05:37.406 065 17391.18 213.08 53957.89 88888.00 2008-03-05 04:05:37.906 065 17391.19 213.12 53957.81 88888.00 2008-03-05 04:05:38.406 065 17391.12 213.07 53957.83 88888.00 2008-03-05 04:05:38.906 065 17391.21 213.03 53957.88 88888.00 2008-03-05 04:05:39.406 065 17391.23 213.03 53957.96 88888.00 2008-03-05 04:05:39.906 065 17391.20 212.99 53957.96 88888.00 2008-03-05 04:05:40.406 065 17391.23 213.07 53957.98 88888.00 2008-03-05 04:05:40.906 065 17391.22 213.06 53958.01 88888.00 2008-03-05 04:05:41.406 065 17391.18 213.08 53958.01 88888.00 2008-03-05 04:05:41.906 065 17391.11 213.13 53958.08 88888.00 2008-03-05 04:05:42.406 065 17391.07 213.12 53958.08 88888.00 2008-03-05 04:05:42.906 065 17391.07 213.10 53958.07 88888.00 2008-03-05 04:05:43.406 065 17391.07 213.11 53958.07 88888.00 2008-03-05 04:05:43.906 065 17391.10 213.09 53958.04 88888.00 2008-03-05 04:05:44.406 065 17391.09 213.07 53958.01 88888.00 2008-03-05 04:05:44.906 065 17391.07 213.05 53958.01 88888.00 2008-03-05 04:05:45.406 065 17391.08 213.03 53958.00 88888.00 2008-03-05 04:05:45.906 065 17391.01 213.11 53958.06 88888.00 2008-03-05 04:05:46.406 065 17390.97 213.13 53958.04 88888.00 2008-03-05 04:05:46.906 065 17390.98 213.13 53957.98 88888.00 2008-03-05 04:05:47.406 065 17391.02 213.12 53957.97 88888.00 2008-03-05 04:05:47.906 065 17390.92 213.13 53957.99 88888.00 2008-03-05 04:05:48.406 065 17390.83 213.11 53957.97 88888.00 2008-03-05 04:05:48.906 065 17390.83 213.16 53957.93 88888.00 2008-03-05 04:05:49.406 065 17390.93 213.03 53957.99 88888.00 2008-03-05 04:05:49.906 065 17390.97 212.97 53958.03 88888.00 2008-03-05 04:05:50.406 065 17390.94 213.06 53958.04 88888.00 2008-03-05 04:05:50.906 065 17390.88 213.11 53958.05 88888.00 2008-03-05 04:05:51.406 065 17390.88 213.09 53958.03 88888.00 2008-03-05 04:05:51.906 065 17390.90 213.15 53958.05 88888.00 2008-03-05 04:05:52.406 065 17390.97 213.19 53958.09 88888.00 2008-03-05 04:05:52.906 065 17390.91 213.19 53957.97 88888.00 2008-03-05 04:05:53.406 065 17390.96 213.15 53957.95 88888.00 2008-03-05 04:05:53.906 065 17390.92 213.09 53957.93 88888.00 2008-03-05 04:05:54.406 065 17390.86 213.15 53958.04 88888.00 2008-03-05 04:05:54.906 065 17390.84 213.13 53958.04 88888.00 2008-03-05 04:05:55.406 065 17390.91 213.15 53958.01 88888.00 2008-03-05 04:05:55.906 065 17390.81 213.13 53957.95 88888.00 2008-03-05 04:05:56.406 065 17390.82 213.16 53957.97 88888.00 2008-03-05 04:05:56.906 065 17390.82 213.13 53957.96 88888.00 2008-03-05 04:05:57.406 065 17390.80 213.19 53957.93 88888.00 2008-03-05 04:05:57.906 065 17390.78 213.21 53958.01 88888.00 2008-03-05 04:05:58.406 065 17390.79 213.15 53958.04 88888.00 2008-03-05 04:05:58.906 065 17390.89 213.12 53957.99 88888.00 2008-03-05 04:05:59.406 065 17390.96 213.13 53957.95 88888.00 2008-03-05 04:05:59.906 065 17390.98 213.16 53958.00 88888.00 2008-03-05 04:06:00.406 065 17390.94 213.15 53958.04 88888.00 2008-03-05 04:06:00.906 065 17390.94 213.17 53957.99 88888.00 2008-03-05 04:06:01.406 065 17390.93 213.25 53958.06 88888.00 2008-03-05 04:06:01.906 065 17390.76 213.27 53958.05 88888.00 2008-03-05 04:06:02.406 065 17390.80 213.28 53958.04 88888.00 2008-03-05 04:06:02.906 065 17390.83 213.39 53957.96 88888.00 2008-03-05 04:06:03.406 065 17390.80 213.36 53957.88 88888.00 2008-03-05 04:06:03.906 065 17390.80 213.32 53957.94 88888.00 2008-03-05 04:06:04.406 065 17390.76 213.35 53958.00 88888.00 2008-03-05 04:06:04.906 065 17390.81 213.40 53957.97 88888.00 2008-03-05 04:06:05.406 065 17390.82 213.40 53957.95 88888.00 2008-03-05 04:06:05.906 065 17390.88 213.36 53957.95 88888.00 2008-03-05 04:06:06.406 065 17390.96 213.36 53957.92 88888.00 2008-03-05 04:06:06.906 065 17390.79 213.40 53957.77 88888.00 2008-03-05 04:06:07.406 065 17390.72 213.46 53957.78 88888.00 2008-03-05 04:06:07.906 065 17390.80 213.46 53957.86 88888.00 2008-03-05 04:06:08.406 065 17390.86 213.45 53957.92 88888.00 2008-03-05 04:06:08.906 065 17390.86 213.47 53957.92 88888.00 2008-03-05 04:06:09.406 065 17390.82 213.46 53957.80 88888.00 2008-03-05 04:06:09.906 065 17390.84 213.41 53957.77 88888.00 2008-03-05 04:06:10.406 065 17390.84 213.45 53957.85 88888.00 2008-03-05 04:06:10.906 065 17390.77 213.47 53957.78 88888.00 2008-03-05 04:06:11.406 065 17390.79 213.56 53957.77 88888.00 2008-03-05 04:06:11.906 065 17390.80 213.55 53957.78 88888.00 2008-03-05 04:06:12.406 065 17390.76 213.54 53957.89 88888.00 2008-03-05 04:06:12.906 065 17390.87 213.56 53957.88 88888.00 2008-03-05 04:06:13.406 065 17390.77 213.61 53957.76 88888.00 2008-03-05 04:06:13.906 065 17390.71 213.59 53957.75 88888.00 2008-03-05 04:06:14.406 065 17390.72 213.57 53957.78 88888.00 2008-03-05 04:06:14.906 065 17390.71 213.55 53957.70 88888.00 2008-03-05 04:06:15.406 065 17390.68 213.65 53957.65 88888.00 2008-03-05 04:06:15.906 065 17390.62 213.75 53957.64 88888.00 2008-03-05 04:06:16.406 065 17390.76 213.69 53957.62 88888.00 2008-03-05 04:06:16.906 065 17390.72 213.69 53957.64 88888.00 2008-03-05 04:06:17.406 065 17390.70 213.74 53957.61 88888.00 2008-03-05 04:06:17.906 065 17390.69 213.70 53957.67 88888.00 2008-03-05 04:06:18.406 065 17390.81 213.75 53957.73 88888.00 2008-03-05 04:06:18.906 065 17390.89 213.83 53957.82 88888.00 2008-03-05 04:06:19.406 065 17390.92 213.70 53957.80 88888.00 2008-03-05 04:06:19.906 065 17390.89 213.68 53957.72 88888.00 2008-03-05 04:06:20.406 065 17390.87 213.67 53957.67 88888.00 2008-03-05 04:06:20.906 065 17390.83 213.68 53957.72 88888.00 2008-03-05 04:06:21.406 065 17390.82 213.76 53957.73 88888.00 2008-03-05 04:06:21.906 065 17390.78 213.76 53957.72 88888.00 2008-03-05 04:06:22.406 065 17390.83 213.78 53957.61 88888.00 2008-03-05 04:06:22.906 065 17390.86 213.69 53957.60 88888.00 2008-03-05 04:06:23.406 065 17390.91 213.75 53957.69 88888.00 2008-03-05 04:06:23.906 065 17390.89 213.84 53957.69 88888.00 2008-03-05 04:06:24.406 065 17390.92 213.77 53957.71 88888.00 2008-03-05 04:06:24.906 065 17390.94 213.71 53957.72 88888.00 2008-03-05 04:06:25.406 065 17390.80 213.69 53957.74 88888.00 2008-03-05 04:06:25.906 065 17390.74 213.83 53957.67 88888.00 2008-03-05 04:06:26.406 065 17390.82 213.81 53957.64 88888.00 2008-03-05 04:06:26.906 065 17390.88 213.78 53957.65 88888.00 2008-03-05 04:06:27.406 065 17390.82 213.76 53957.63 88888.00 2008-03-05 04:06:27.906 065 17390.90 213.79 53957.67 88888.00 2008-03-05 04:06:28.406 065 17390.96 213.80 53957.66 88888.00 2008-03-05 04:06:28.906 065 17390.97 213.75 53957.70 88888.00 2008-03-05 04:06:29.406 065 17390.87 213.75 53957.70 88888.00 2008-03-05 04:06:29.906 065 17390.86 213.80 53957.65 88888.00 2008-03-05 04:06:30.406 065 17390.90 213.89 53957.61 88888.00 2008-03-05 04:06:30.906 065 17390.96 213.94 53957.69 88888.00 2008-03-05 04:06:31.406 065 17390.94 213.91 53957.63 88888.00 2008-03-05 04:06:31.906 065 17390.88 213.86 53957.66 88888.00 2008-03-05 04:06:32.406 065 17390.82 213.88 53957.69 88888.00 2008-03-05 04:06:32.906 065 17390.89 213.85 53957.56 88888.00 2008-03-05 04:06:33.406 065 17390.93 213.86 53957.55 88888.00 2008-03-05 04:06:33.906 065 17390.87 213.86 53957.59 88888.00 2008-03-05 04:06:34.406 065 17390.90 213.85 53957.55 88888.00 2008-03-05 04:06:34.906 065 17390.83 213.88 53957.62 88888.00 2008-03-05 04:06:35.406 065 17390.81 213.93 53957.65 88888.00 2008-03-05 04:06:35.906 065 17390.82 213.86 53957.66 88888.00 2008-03-05 04:06:36.406 065 17390.89 213.87 53957.74 88888.00 2008-03-05 04:06:36.906 065 17390.88 213.91 53957.67 88888.00 2008-03-05 04:06:37.406 065 17390.87 213.88 53957.67 88888.00 2008-03-05 04:06:37.906 065 17390.89 213.88 53957.66 88888.00 2008-03-05 04:06:38.406 065 17390.93 213.87 53957.66 88888.00 2008-03-05 04:06:38.906 065 17390.88 213.84 53957.69 88888.00 2008-03-05 04:06:39.406 065 17390.84 213.88 53957.67 88888.00 2008-03-05 04:06:39.906 065 17390.90 213.97 53957.59 88888.00 2008-03-05 04:06:40.406 065 17390.93 213.93 53957.60 88888.00 2008-03-05 04:06:40.906 065 17390.96 213.90 53957.65 88888.00 2008-03-05 04:06:41.403 065 17390.93 213.95 53957.62 88888.00 2008-03-05 04:06:41.903 065 17390.96 213.89 53957.60 88888.00 2008-03-05 04:06:42.403 065 17390.93 213.89 53957.70 88888.00 2008-03-05 04:06:42.903 065 17390.98 213.95 53957.60 88888.00 2008-03-05 04:06:43.403 065 17391.00 213.98 53957.53 88888.00 2008-03-05 04:06:43.903 065 17390.96 214.02 53957.50 88888.00 2008-03-05 04:06:44.403 065 17391.00 213.99 53957.52 88888.00 2008-03-05 04:06:44.903 065 17390.96 213.94 53957.50 88888.00 2008-03-05 04:06:45.403 065 17390.88 213.85 53957.54 88888.00 2008-03-05 04:06:45.903 065 17390.92 213.93 53957.52 88888.00 2008-03-05 04:06:46.403 065 17390.93 213.98 53957.56 88888.00 2008-03-05 04:06:46.903 065 17390.93 213.89 53957.65 88888.00 2008-03-05 04:06:47.403 065 17390.96 213.93 53957.63 88888.00 2008-03-05 04:06:47.903 065 17390.84 214.00 53957.55 88888.00 2008-03-05 04:06:48.403 065 17390.82 213.93 53957.53 88888.00 2008-03-05 04:06:48.903 065 17390.84 213.95 53957.53 88888.00 2008-03-05 04:06:49.403 065 17390.82 213.95 53957.52 88888.00 2008-03-05 04:06:49.903 065 17390.84 213.89 53957.47 88888.00 2008-03-05 04:06:50.403 065 17390.86 213.93 53957.59 88888.00 2008-03-05 04:06:50.903 065 17390.93 214.02 53957.65 88888.00 2008-03-05 04:06:51.403 065 17390.93 213.98 53957.67 88888.00 2008-03-05 04:06:51.903 065 17390.88 213.80 53957.58 88888.00 2008-03-05 04:06:52.403 065 17390.92 213.80 53957.52 88888.00 2008-03-05 04:06:52.903 065 17390.89 213.89 53957.54 88888.00 2008-03-05 04:06:53.403 065 17390.90 214.00 53957.56 88888.00 2008-03-05 04:06:53.903 065 17390.97 213.96 53957.64 88888.00 2008-03-05 04:06:54.403 065 17390.88 213.96 53957.61 88888.00 2008-03-05 04:06:54.903 065 17390.93 213.99 53957.63 88888.00 2008-03-05 04:06:55.403 065 17390.99 213.95 53957.75 88888.00 2008-03-05 04:06:55.903 065 17390.92 213.96 53957.73 88888.00 2008-03-05 04:06:56.403 065 17390.93 213.97 53957.63 88888.00 2008-03-05 04:06:56.903 065 17390.96 213.94 53957.56 88888.00 2008-03-05 04:06:57.403 065 17390.98 213.97 53957.55 88888.00 2008-03-05 04:06:57.903 065 17390.90 213.99 53957.53 88888.00 2008-03-05 04:06:58.403 065 17390.93 213.93 53957.58 88888.00 2008-03-05 04:06:58.903 065 17390.94 214.00 53957.59 88888.00 2008-03-05 04:06:59.403 065 17390.98 214.03 53957.55 88888.00 2008-03-05 04:06:59.903 065 17390.93 214.02 53957.50 88888.00 2008-03-05 04:07:00.403 065 17390.92 214.06 53957.54 88888.00 2008-03-05 04:07:00.903 065 17390.97 214.04 53957.60 88888.00 2008-03-05 04:07:01.403 065 17391.03 214.02 53957.55 88888.00 2008-03-05 04:07:01.903 065 17391.02 214.09 53957.65 88888.00 2008-03-05 04:07:02.403 065 17391.00 214.07 53957.77 88888.00 2008-03-05 04:07:02.903 065 17390.97 214.12 53957.75 88888.00 2008-03-05 04:07:03.403 065 17390.93 214.14 53957.74 88888.00 2008-03-05 04:07:03.903 065 17391.00 214.07 53957.65 88888.00 2008-03-05 04:07:04.403 065 17390.94 214.05 53957.63 88888.00 2008-03-05 04:07:04.903 065 17390.97 214.04 53957.61 88888.00 2008-03-05 04:07:05.403 065 17390.93 214.07 53957.54 88888.00 2008-03-05 04:07:05.903 065 17390.93 214.08 53957.49 88888.00 2008-03-05 04:07:06.403 065 17390.93 214.16 53957.49 88888.00 2008-03-05 04:07:06.903 065 17391.01 214.19 53957.44 88888.00 2008-03-05 04:07:07.403 065 17391.09 214.23 53957.37 88888.00 2008-03-05 04:07:07.903 065 17391.00 214.18 53957.41 88888.00 2008-03-05 04:07:08.403 065 17390.97 214.14 53957.47 88888.00 2008-03-05 04:07:08.903 065 17390.97 214.14 53957.58 88888.00 2008-03-05 04:07:09.403 065 17390.96 214.13 53957.61 88888.00 2008-03-05 04:07:09.903 065 17391.02 214.17 53957.58 88888.00 2008-03-05 04:07:10.403 065 17391.03 214.15 53957.60 88888.00 2008-03-05 04:07:10.903 065 17391.00 214.13 53957.67 88888.00 2008-03-05 04:07:11.403 065 17391.00 214.16 53957.67 88888.00 2008-03-05 04:07:11.903 065 17391.11 214.09 53957.60 88888.00 2008-03-05 04:07:12.403 065 17391.05 214.15 53957.54 88888.00 2008-03-05 04:07:12.903 065 17390.97 214.20 53957.49 88888.00 2008-03-05 04:07:13.403 065 17391.02 214.19 53957.51 88888.00 2008-03-05 04:07:13.903 065 17391.04 214.20 53957.56 88888.00 2008-03-05 04:07:14.403 065 17391.02 214.23 53957.54 88888.00 2008-03-05 04:07:14.903 065 17391.01 214.16 53957.52 88888.00 2008-03-05 04:07:15.403 065 17391.09 214.18 53957.45 88888.00 2008-03-05 04:07:15.903 065 17391.03 214.16 53957.41 88888.00 2008-03-05 04:07:16.403 065 17390.99 214.16 53957.47 88888.00 2008-03-05 04:07:16.903 065 17391.09 214.15 53957.43 88888.00 2008-03-05 04:07:17.403 065 17391.11 214.18 53957.37 88888.00 2008-03-05 04:07:17.903 065 17391.10 214.13 53957.43 88888.00 2008-03-05 04:07:18.403 065 17391.03 214.10 53957.42 88888.00 2008-03-05 04:07:18.903 065 17391.05 214.17 53957.42 88888.00 2008-03-05 04:07:19.403 065 17391.05 214.16 53957.39 88888.00 2008-03-05 04:07:19.903 065 17391.14 214.09 53957.30 88888.00 2008-03-05 04:07:20.403 065 17391.18 214.09 53957.30 88888.00 2008-03-05 04:07:20.903 065 17391.14 214.15 53957.31 88888.00 2008-03-05 04:07:21.403 065 17391.09 214.18 53957.39 88888.00 2008-03-05 04:07:21.903 065 17391.11 214.15 53957.37 88888.00 2008-03-05 04:07:22.403 065 17391.13 214.10 53957.41 88888.00 2008-03-05 04:07:22.903 065 17391.05 214.15 53957.41 88888.00 2008-03-05 04:07:23.403 065 17391.13 214.16 53957.32 88888.00 2008-03-05 04:07:23.903 065 17391.12 214.12 53957.26 88888.00 2008-03-05 04:07:24.403 065 17391.18 214.16 53957.17 88888.00 2008-03-05 04:07:24.903 065 17391.19 214.05 53957.19 88888.00 2008-03-05 04:07:25.403 065 17391.18 214.06 53957.24 88888.00 2008-03-05 04:07:25.903 065 17391.15 214.06 53957.24 88888.00 2008-03-05 04:07:26.403 065 17391.18 214.13 53957.26 88888.00 2008-03-05 04:07:26.903 065 17391.21 214.19 53957.37 88888.00 2008-03-05 04:07:27.403 065 17391.19 214.15 53957.50 88888.00 2008-03-05 04:07:27.903 065 17391.21 214.16 53957.50 88888.00 2008-03-05 04:07:28.403 065 17391.13 214.16 53957.43 88888.00 2008-03-05 04:07:28.903 065 17391.11 214.17 53957.50 88888.00 2008-03-05 04:07:29.403 065 17391.08 214.18 53957.47 88888.00 2008-03-05 04:07:29.903 065 17391.14 214.19 53957.41 88888.00 2008-03-05 04:07:30.403 065 17391.09 214.20 53957.39 88888.00 2008-03-05 04:07:30.903 065 17391.02 214.15 53957.39 88888.00 2008-03-05 04:07:31.403 065 17391.01 214.15 53957.45 88888.00 2008-03-05 04:07:31.903 065 17391.00 214.19 53957.49 88888.00 2008-03-05 04:07:32.403 065 17391.03 214.17 53957.47 88888.00 2008-03-05 04:07:32.903 065 17391.03 214.14 53957.36 88888.00 2008-03-05 04:07:33.403 065 17391.07 214.15 53957.41 88888.00 2008-03-05 04:07:33.903 065 17391.07 214.15 53957.42 88888.00 2008-03-05 04:07:34.403 065 17391.07 214.16 53957.45 88888.00 2008-03-05 04:07:34.903 065 17391.05 214.12 53957.40 88888.00 2008-03-05 04:07:35.403 065 17391.08 214.23 53957.35 88888.00 2008-03-05 04:07:35.903 065 17390.91 214.23 53957.25 88888.00 2008-03-05 04:07:36.403 065 17390.93 214.19 53957.33 88888.00 2008-03-05 04:07:36.903 065 17391.01 214.22 53957.36 88888.00 2008-03-05 04:07:37.403 065 17391.04 214.20 53957.32 88888.00 2008-03-05 04:07:37.903 065 17391.03 214.17 53957.39 88888.00 2008-03-05 04:07:38.403 065 17390.97 214.16 53957.48 88888.00 2008-03-05 04:07:38.903 065 17390.94 214.19 53957.45 88888.00 2008-03-05 04:07:39.403 065 17391.03 214.17 53957.47 88888.00 2008-03-05 04:07:39.903 065 17391.05 214.17 53957.38 88888.00 2008-03-05 04:07:40.403 065 17391.04 214.20 53957.45 88888.00 2008-03-05 04:07:40.903 065 17391.03 214.19 53957.43 88888.00 2008-03-05 04:07:41.403 065 17391.01 214.15 53957.45 88888.00 2008-03-05 04:07:41.903 065 17391.07 214.14 53957.48 88888.00 2008-03-05 04:07:42.403 065 17391.05 214.15 53957.43 88888.00 2008-03-05 04:07:42.903 065 17391.00 214.20 53957.40 88888.00 2008-03-05 04:07:43.403 065 17391.07 214.19 53957.37 88888.00 2008-03-05 04:07:43.903 065 17391.09 214.19 53957.38 88888.00 2008-03-05 04:07:44.403 065 17391.03 214.25 53957.45 88888.00 2008-03-05 04:07:44.903 065 17391.04 214.29 53957.47 88888.00 2008-03-05 04:07:45.403 065 17391.09 214.28 53957.43 88888.00 2008-03-05 04:07:45.903 065 17391.17 214.26 53957.35 88888.00 2008-03-05 04:07:46.403 065 17391.15 214.22 53957.37 88888.00 2008-03-05 04:07:46.903 065 17391.08 214.17 53957.42 88888.00 2008-03-05 04:07:47.403 065 17391.08 214.17 53957.50 88888.00 2008-03-05 04:07:47.903 065 17391.09 214.23 53957.51 88888.00 2008-03-05 04:07:48.403 065 17391.05 214.27 53957.45 88888.00 2008-03-05 04:07:48.903 065 17391.09 214.27 53957.48 88888.00 2008-03-05 04:07:49.403 065 17391.11 214.25 53957.54 88888.00 2008-03-05 04:07:49.903 065 17391.11 214.28 53957.51 88888.00 2008-03-05 04:07:50.403 065 17391.00 214.34 53957.52 88888.00 2008-03-05 04:07:50.903 065 17390.99 214.37 53957.41 88888.00 2008-03-05 04:07:51.403 065 17391.01 214.29 53957.37 88888.00 2008-03-05 04:07:51.903 065 17391.03 214.26 53957.37 88888.00 2008-03-05 04:07:52.403 065 17391.01 214.32 53957.44 88888.00 2008-03-05 04:07:52.903 065 17391.05 214.42 53957.40 88888.00 2008-03-05 04:07:53.403 065 17391.01 214.44 53957.36 88888.00 2008-03-05 04:07:53.903 065 17390.91 214.43 53957.28 88888.00 2008-03-05 04:07:54.403 065 17390.89 214.48 53957.32 88888.00 2008-03-05 04:07:54.903 065 17390.92 214.46 53957.44 88888.00 2008-03-05 04:07:55.403 065 17390.94 214.38 53957.48 88888.00 2008-03-05 04:07:55.903 065 17390.92 214.36 53957.41 88888.00 2008-03-05 04:07:56.403 065 17390.84 214.30 53957.36 88888.00 2008-03-05 04:07:56.903 065 17390.91 214.33 53957.35 88888.00 2008-03-05 04:07:57.403 065 17390.91 214.36 53957.44 88888.00 2008-03-05 04:07:57.903 065 17390.90 214.41 53957.44 88888.00 2008-03-05 04:07:58.403 065 17390.92 214.37 53957.45 88888.00 2008-03-05 04:07:58.903 065 17390.94 214.37 53957.47 88888.00 2008-03-05 04:07:59.403 065 17390.93 214.39 53957.50 88888.00 2008-03-05 04:07:59.903 065 17390.91 214.34 53957.47 88888.00 2008-03-05 04:08:00.403 065 17390.90 214.35 53957.44 88888.00 2008-03-05 04:08:00.903 065 17390.91 214.37 53957.45 88888.00 2008-03-05 04:08:01.403 065 17391.05 214.45 53957.39 88888.00 2008-03-05 04:08:01.903 065 17391.03 214.51 53957.42 88888.00 2008-03-05 04:08:02.403 065 17390.94 214.46 53957.48 88888.00 2008-03-05 04:08:02.903 065 17390.90 214.41 53957.49 88888.00 2008-03-05 04:08:03.403 065 17391.01 214.54 53957.45 88888.00 2008-03-05 04:08:03.903 065 17391.08 214.55 53957.37 88888.00 2008-03-05 04:08:04.403 065 17391.13 214.45 53957.38 88888.00 2008-03-05 04:08:04.903 065 17391.11 214.42 53957.43 88888.00 2008-03-05 04:08:05.403 065 17391.15 214.44 53957.47 88888.00 2008-03-05 04:08:05.903 065 17391.17 214.44 53957.36 88888.00 2008-03-05 04:08:06.403 065 17391.17 214.48 53957.38 88888.00 2008-03-05 04:08:06.903 065 17391.12 214.45 53957.33 88888.00 2008-03-05 04:08:07.403 065 17391.05 214.46 53957.42 88888.00 2008-03-05 04:08:07.903 065 17391.09 214.48 53957.39 88888.00 2008-03-05 04:08:08.403 065 17391.07 214.52 53957.36 88888.00 2008-03-05 04:08:08.903 065 17391.00 214.52 53957.39 88888.00 2008-03-05 04:08:09.403 065 17390.99 214.56 53957.28 88888.00 2008-03-05 04:08:09.903 065 17391.01 214.57 53957.35 88888.00 2008-03-05 04:08:10.403 065 17391.07 214.52 53957.43 88888.00 2008-03-05 04:08:10.903 065 17391.05 214.49 53957.42 88888.00 2008-03-05 04:08:11.403 065 17391.00 214.51 53957.45 88888.00 2008-03-05 04:08:11.903 065 17390.96 214.55 53957.39 88888.00 2008-03-05 04:08:12.403 065 17390.92 214.62 53957.39 88888.00 2008-03-05 04:08:12.903 065 17390.98 214.56 53957.40 88888.00 2008-03-05 04:08:13.403 065 17391.00 214.52 53957.51 88888.00 2008-03-05 04:08:13.903 065 17390.92 214.48 53957.49 88888.00 2008-03-05 04:08:14.403 065 17390.97 214.49 53957.44 88888.00 2008-03-05 04:08:14.903 065 17391.03 214.51 53957.33 88888.00 2008-03-05 04:08:15.403 065 17391.09 214.55 53957.44 88888.00 2008-03-05 04:08:15.903 065 17391.18 214.58 53957.40 88888.00 2008-03-05 04:08:16.403 065 17391.17 214.65 53957.39 88888.00 2008-03-05 04:08:16.903 065 17391.17 214.68 53957.43 88888.00 2008-03-05 04:08:17.403 065 17391.20 214.61 53957.41 88888.00 2008-03-05 04:08:17.903 065 17391.17 214.58 53957.47 88888.00 2008-03-05 04:08:18.403 065 17391.07 214.61 53957.37 88888.00 2008-03-05 04:08:18.903 065 17391.00 214.55 53957.32 88888.00 2008-03-05 04:08:19.403 065 17391.08 214.57 53957.35 88888.00 2008-03-05 04:08:19.903 065 17391.08 214.57 53957.35 88888.00 2008-03-05 04:08:20.403 065 17391.09 214.57 53957.33 88888.00 2008-03-05 04:08:20.903 065 17391.11 214.57 53957.28 88888.00 2008-03-05 04:08:21.403 065 17391.11 214.63 53957.26 88888.00 2008-03-05 04:08:21.903 065 17391.09 214.57 53957.26 88888.00 2008-03-05 04:08:22.403 065 17391.02 214.58 53957.36 88888.00 2008-03-05 04:08:22.903 065 17390.99 214.62 53957.39 88888.00 2008-03-05 04:08:23.403 065 17391.02 214.55 53957.35 88888.00 2008-03-05 04:08:23.903 065 17391.03 214.51 53957.37 88888.00 2008-03-05 04:08:24.403 065 17391.02 214.55 53957.40 88888.00 2008-03-05 04:08:24.903 065 17391.00 214.53 53957.48 88888.00 2008-03-05 04:08:25.403 065 17391.03 214.52 53957.41 88888.00 2008-03-05 04:08:25.903 065 17391.02 214.48 53957.38 88888.00 2008-03-05 04:08:26.403 065 17391.01 214.53 53957.37 88888.00 2008-03-05 04:08:26.903 065 17390.97 214.53 53957.41 88888.00 2008-03-05 04:08:27.403 065 17390.96 214.55 53957.43 88888.00 2008-03-05 04:08:27.903 065 17391.00 214.52 53957.44 88888.00 2008-03-05 04:08:28.403 065 17391.03 214.46 53957.42 88888.00 2008-03-05 04:08:28.903 065 17391.05 214.45 53957.45 88888.00 2008-03-05 04:08:29.403 065 17391.03 214.53 53957.44 88888.00 2008-03-05 04:08:29.903 065 17391.04 214.49 53957.43 88888.00 2008-03-05 04:08:30.403 065 17391.03 214.48 53957.41 88888.00 2008-03-05 04:08:30.903 065 17391.02 214.45 53957.39 88888.00 2008-03-05 04:08:31.403 065 17390.98 214.45 53957.36 88888.00 2008-03-05 04:08:31.903 065 17391.07 214.46 53957.43 88888.00 2008-03-05 04:08:32.403 065 17391.07 214.53 53957.40 88888.00 2008-03-05 04:08:32.903 065 17391.08 214.52 53957.33 88888.00 2008-03-05 04:08:33.403 065 17391.03 214.53 53957.41 88888.00 2008-03-05 04:08:33.903 065 17391.04 214.53 53957.41 88888.00 2008-03-05 04:08:34.403 065 17391.05 214.47 53957.44 88888.00 2008-03-05 04:08:34.903 065 17391.04 214.46 53957.51 88888.00 2008-03-05 04:08:35.403 065 17391.08 214.53 53957.49 88888.00 2008-03-05 04:08:35.903 065 17391.08 214.54 53957.42 88888.00 2008-03-05 04:08:36.403 065 17391.03 214.57 53957.42 88888.00 2008-03-05 04:08:36.903 065 17390.91 214.48 53957.44 88888.00 2008-03-05 04:08:37.403 065 17390.93 214.57 53957.42 88888.00 2008-03-05 04:08:37.903 065 17390.96 214.58 53957.33 88888.00 2008-03-05 04:08:38.403 065 17390.92 214.53 53957.37 88888.00 2008-03-05 04:08:38.903 065 17391.01 214.55 53957.41 88888.00 2008-03-05 04:08:39.403 065 17391.05 214.58 53957.36 88888.00 2008-03-05 04:08:39.903 065 17391.01 214.62 53957.32 88888.00 2008-03-05 04:08:40.403 065 17390.91 214.62 53957.26 88888.00 2008-03-05 04:08:40.903 065 17390.88 214.64 53957.37 88888.00 2008-03-05 04:08:41.403 065 17390.91 214.59 53957.35 88888.00 2008-03-05 04:08:41.903 065 17390.90 214.61 53957.25 88888.00 2008-03-05 04:08:42.403 065 17390.97 214.63 53957.22 88888.00 2008-03-05 04:08:42.903 065 17390.94 214.62 53957.24 88888.00 2008-03-05 04:08:43.403 065 17390.86 214.65 53957.33 88888.00 2008-03-05 04:08:43.903 065 17390.79 214.71 53957.40 88888.00 2008-03-05 04:08:44.403 065 17390.86 214.72 53957.36 88888.00 2008-03-05 04:08:44.903 065 17390.77 214.65 53957.30 88888.00 2008-03-05 04:08:45.403 065 17390.76 214.62 53957.27 88888.00 2008-03-05 04:08:45.903 065 17390.81 214.64 53957.29 88888.00 2008-03-05 04:08:46.403 065 17390.78 214.63 53957.33 88888.00 2008-03-05 04:08:46.903 065 17390.79 214.65 53957.42 88888.00 2008-03-05 04:08:47.403 065 17390.79 214.71 53957.39 88888.00 2008-03-05 04:08:47.903 065 17390.78 214.67 53957.44 88888.00 2008-03-05 04:08:48.403 065 17390.86 214.66 53957.47 88888.00 2008-03-05 04:08:48.903 065 17390.88 214.68 53957.48 88888.00 2008-03-05 04:08:49.403 065 17390.82 214.75 53957.44 88888.00 2008-03-05 04:08:49.903 065 17390.70 214.77 53957.44 88888.00 2008-03-05 04:08:50.403 065 17390.68 214.75 53957.42 88888.00 2008-03-05 04:08:50.903 065 17390.66 214.78 53957.38 88888.00 2008-03-05 04:08:51.403 065 17390.62 214.74 53957.45 88888.00 2008-03-05 04:08:51.903 065 17390.77 214.72 53957.33 88888.00 2008-03-05 04:08:52.403 065 17390.81 214.75 53957.31 88888.00 2008-03-05 04:08:52.903 065 17390.72 214.75 53957.33 88888.00 2008-03-05 04:08:53.403 065 17390.78 214.75 53957.32 88888.00 2008-03-05 04:08:53.903 065 17390.78 214.81 53957.37 88888.00 2008-03-05 04:08:54.403 065 17390.70 214.73 53957.32 88888.00 2008-03-05 04:08:54.903 065 17390.70 214.74 53957.17 88888.00 2008-03-05 04:08:55.403 065 17390.71 214.75 53957.30 88888.00 2008-03-05 04:08:55.903 065 17390.73 214.76 53957.33 88888.00 2008-03-05 04:08:56.403 065 17390.74 214.73 53957.20 88888.00 2008-03-05 04:08:56.903 065 17390.69 214.75 53957.21 88888.00 2008-03-05 04:08:57.403 065 17390.72 214.76 53957.30 88888.00 2008-03-05 04:08:57.903 065 17390.79 214.82 53957.29 88888.00 2008-03-05 04:08:58.403 065 17390.71 214.86 53957.37 88888.00 2008-03-05 04:08:58.903 065 17390.66 214.85 53957.27 88888.00 2008-03-05 04:08:59.403 065 17390.67 214.84 53957.39 88888.00 2008-03-05 04:08:59.903 065 17390.62 214.90 53957.47 88888.00 2008-03-05 04:09:00.403 065 17390.67 214.87 53957.40 88888.00 2008-03-05 04:09:00.903 065 17390.70 214.87 53957.40 88888.00 2008-03-05 04:09:01.403 065 17390.70 214.91 53957.39 88888.00 2008-03-05 04:09:01.903 065 17390.68 214.91 53957.29 88888.00 2008-03-05 04:09:02.403 065 17390.64 214.85 53957.35 88888.00 2008-03-05 04:09:02.903 065 17390.78 214.85 53957.33 88888.00 2008-03-05 04:09:03.403 065 17390.74 214.87 53957.20 88888.00 2008-03-05 04:09:03.903 065 17390.70 214.84 53957.21 88888.00 2008-03-05 04:09:04.403 065 17390.69 214.87 53957.21 88888.00 2008-03-05 04:09:04.903 065 17390.66 214.83 53957.20 88888.00 2008-03-05 04:09:05.403 065 17390.57 214.82 53957.17 88888.00 2008-03-05 04:09:05.903 065 17390.60 214.84 53957.17 88888.00 2008-03-05 04:09:06.403 065 17390.59 214.92 53957.19 88888.00 2008-03-05 04:09:06.903 065 17390.52 214.87 53957.15 88888.00 2008-03-05 04:09:07.403 065 17390.60 214.86 53957.16 88888.00 2008-03-05 04:09:07.903 065 17390.58 214.87 53957.09 88888.00 2008-03-05 04:09:08.403 065 17390.64 214.91 53957.06 88888.00 2008-03-05 04:09:08.903 065 17390.58 214.83 53957.10 88888.00 2008-03-05 04:09:09.403 065 17390.58 214.81 53957.11 88888.00 2008-03-05 04:09:09.903 065 17390.58 214.82 53957.02 88888.00 2008-03-05 04:09:10.403 065 17390.58 214.90 53957.07 88888.00 2008-03-05 04:09:10.903 065 17390.56 214.87 53957.16 88888.00 2008-03-05 04:09:11.403 065 17390.57 214.90 53957.16 88888.00 2008-03-05 04:09:11.903 065 17390.56 214.87 53957.11 88888.00 2008-03-05 04:09:12.403 065 17390.58 214.81 53957.16 88888.00 2008-03-05 04:09:12.903 065 17390.59 214.75 53957.16 88888.00 2008-03-05 04:09:13.403 065 17390.59 214.83 53957.17 88888.00 2008-03-05 04:09:13.903 065 17390.63 214.87 53957.15 88888.00 2008-03-05 04:09:14.403 065 17390.58 214.88 53957.22 88888.00 2008-03-05 04:09:14.903 065 17390.50 214.86 53957.31 88888.00 2008-03-05 04:09:15.403 065 17390.47 214.83 53957.25 88888.00 2008-03-05 04:09:15.903 065 17390.56 214.83 53957.17 88888.00 2008-03-05 04:09:16.403 065 17390.62 214.83 53957.18 88888.00 2008-03-05 04:09:16.903 065 17390.52 214.84 53957.26 88888.00 2008-03-05 04:09:17.403 065 17390.43 214.92 53957.33 88888.00 2008-03-05 04:09:17.903 065 17390.45 214.91 53957.37 88888.00 2008-03-05 04:09:18.403 065 17390.46 214.87 53957.33 88888.00 2008-03-05 04:09:18.903 065 17390.48 214.91 53957.35 88888.00 2008-03-05 04:09:19.403 065 17390.50 214.92 53957.33 88888.00 2008-03-05 04:09:19.903 065 17390.48 214.93 53957.33 88888.00 2008-03-05 04:09:20.403 065 17390.45 214.92 53957.30 88888.00 2008-03-05 04:09:20.903 065 17390.47 214.94 53957.32 88888.00 2008-03-05 04:09:21.400 065 17390.38 214.92 53957.27 88888.00 2008-03-05 04:09:21.900 065 17390.42 214.97 53957.32 88888.00 2008-03-05 04:09:22.400 065 17390.52 215.01 53957.36 88888.00 2008-03-05 04:09:22.900 065 17390.56 215.03 53957.43 88888.00 2008-03-05 04:09:23.400 065 17390.48 214.96 53957.35 88888.00 2008-03-05 04:09:23.900 065 17390.47 215.00 53957.31 88888.00 2008-03-05 04:09:24.400 065 17390.49 214.91 53957.31 88888.00 2008-03-05 04:09:24.900 065 17390.50 214.90 53957.39 88888.00 2008-03-05 04:09:25.400 065 17390.49 214.85 53957.40 88888.00 2008-03-05 04:09:25.900 065 17390.55 214.87 53957.41 88888.00 2008-03-05 04:09:26.400 065 17390.43 214.93 53957.41 88888.00 2008-03-05 04:09:26.900 065 17390.49 214.88 53957.42 88888.00 2008-03-05 04:09:27.400 065 17390.50 214.94 53957.32 88888.00 2008-03-05 04:09:27.900 065 17390.56 214.92 53957.27 88888.00 2008-03-05 04:09:28.400 065 17390.57 214.85 53957.29 88888.00 2008-03-05 04:09:28.900 065 17390.49 214.91 53957.24 88888.00 2008-03-05 04:09:29.400 065 17390.48 214.90 53957.26 88888.00 2008-03-05 04:09:29.900 065 17390.50 214.84 53957.38 88888.00 2008-03-05 04:09:30.400 065 17390.45 214.88 53957.43 88888.00 2008-03-05 04:09:30.900 065 17390.43 214.92 53957.40 88888.00 2008-03-05 04:09:31.400 065 17390.39 214.91 53957.35 88888.00 2008-03-05 04:09:31.900 065 17390.31 214.95 53957.35 88888.00 2008-03-05 04:09:32.400 065 17390.27 215.00 53957.27 88888.00 2008-03-05 04:09:32.900 065 17390.28 214.94 53957.16 88888.00 2008-03-05 04:09:33.400 065 17390.28 215.02 53957.22 88888.00 2008-03-05 04:09:33.900 065 17390.29 214.94 53957.15 88888.00 2008-03-05 04:09:34.400 065 17390.23 214.93 53957.13 88888.00 2008-03-05 04:09:34.900 065 17390.20 215.00 53957.05 88888.00 2008-03-05 04:09:35.400 065 17390.20 214.95 53957.00 88888.00 2008-03-05 04:09:35.900 065 17390.17 214.93 53957.06 88888.00 2008-03-05 04:09:36.400 065 17390.21 214.94 53957.09 88888.00 2008-03-05 04:09:36.900 065 17390.29 214.93 53957.05 88888.00 2008-03-05 04:09:37.400 065 17390.21 214.91 53957.13 88888.00 2008-03-05 04:09:37.900 065 17390.19 214.94 53957.15 88888.00 2008-03-05 04:09:38.400 065 17390.15 214.94 53957.14 88888.00 2008-03-05 04:09:38.900 065 17390.18 214.95 53957.10 88888.00 2008-03-05 04:09:39.400 065 17390.21 214.96 53957.13 88888.00 2008-03-05 04:09:39.900 065 17390.27 214.93 53957.16 88888.00 2008-03-05 04:09:40.400 065 17390.23 214.92 53957.26 88888.00 2008-03-05 04:09:40.900 065 17390.32 214.98 53957.27 88888.00 2008-03-05 04:09:41.400 065 17390.28 215.03 53957.19 88888.00 2008-03-05 04:09:41.900 065 17390.13 215.10 53957.25 88888.00 2008-03-05 04:09:42.400 065 17390.13 215.12 53957.25 88888.00 2008-03-05 04:09:42.900 065 17390.28 215.08 53957.33 88888.00 2008-03-05 04:09:43.400 065 17390.39 215.07 53957.37 88888.00 2008-03-05 04:09:43.900 065 17390.40 215.10 53957.38 88888.00 2008-03-05 04:09:44.400 065 17390.40 215.06 53957.38 88888.00 2008-03-05 04:09:44.900 065 17390.37 215.03 53957.32 88888.00 2008-03-05 04:09:45.400 065 17390.27 215.08 53957.32 88888.00 2008-03-05 04:09:45.900 065 17390.22 215.08 53957.30 88888.00 2008-03-05 04:09:46.400 065 17390.25 215.10 53957.33 88888.00 2008-03-05 04:09:46.900 065 17390.23 215.11 53957.41 88888.00 2008-03-05 04:09:47.400 065 17390.19 215.13 53957.45 88888.00 2008-03-05 04:09:47.900 065 17390.27 215.08 53957.37 88888.00 2008-03-05 04:09:48.400 065 17390.29 215.01 53957.24 88888.00 2008-03-05 04:09:48.900 065 17390.35 214.97 53957.21 88888.00 2008-03-05 04:09:49.400 065 17390.47 215.03 53957.17 88888.00 2008-03-05 04:09:49.900 065 17390.41 215.07 53957.09 88888.00 2008-03-05 04:09:50.400 065 17390.36 215.08 53957.15 88888.00 2008-03-05 04:09:50.900 065 17390.46 215.06 53957.22 88888.00 2008-03-05 04:09:51.400 065 17390.31 215.11 53957.19 88888.00 2008-03-05 04:09:51.900 065 17390.20 215.16 53957.16 88888.00 2008-03-05 04:09:52.400 065 17390.11 215.16 53957.13 88888.00 2008-03-05 04:09:52.900 065 17390.16 215.17 53957.10 88888.00 2008-03-05 04:09:53.400 065 17390.12 215.22 53957.04 88888.00 2008-03-05 04:09:53.900 065 17390.13 215.20 53957.03 88888.00 2008-03-05 04:09:54.400 065 17390.20 215.21 53957.02 88888.00 2008-03-05 04:09:54.900 065 17390.18 215.20 53957.07 88888.00 2008-03-05 04:09:55.400 065 17390.23 215.17 53957.14 88888.00 2008-03-05 04:09:55.900 065 17390.21 215.18 53957.17 88888.00 2008-03-05 04:09:56.400 065 17390.16 215.12 53957.17 88888.00 2008-03-05 04:09:56.900 065 17390.15 215.08 53957.17 88888.00 2008-03-05 04:09:57.400 065 17390.12 215.18 53957.25 88888.00 2008-03-05 04:09:57.900 065 17390.20 215.29 53957.27 88888.00 2008-03-05 04:09:58.400 065 17390.09 215.24 53957.20 88888.00 2008-03-05 04:09:58.900 065 17390.08 215.18 53957.19 88888.00 2008-03-05 04:09:59.400 065 17390.16 215.22 53957.22 88888.00 2008-03-05 04:09:59.900 065 17390.05 215.26 53957.25 88888.00 2008-03-05 04:10:00.400 065 17390.05 215.26 53957.25 88888.00 2008-03-05 04:10:00.900 065 17390.17 215.22 53957.15 88888.00 2008-03-05 04:10:01.400 065 17390.13 215.21 53957.03 88888.00 2008-03-05 04:10:01.900 065 17390.13 215.20 53957.03 88888.00 2008-03-05 04:10:02.400 065 17390.08 215.30 53957.03 88888.00 2008-03-05 04:10:02.900 065 17390.07 215.35 53957.10 88888.00 2008-03-05 04:10:03.400 065 17390.10 215.36 53957.20 88888.00 2008-03-05 04:10:03.900 065 17390.06 215.41 53957.29 88888.00 2008-03-05 04:10:04.400 065 17390.05 215.46 53957.19 88888.00 2008-03-05 04:10:04.900 065 17390.05 215.42 53957.16 88888.00 2008-03-05 04:10:05.400 065 17389.99 215.32 53957.11 88888.00 2008-03-05 04:10:05.900 065 17389.96 215.37 53957.14 88888.00 2008-03-05 04:10:06.400 065 17389.96 215.45 53957.25 88888.00 2008-03-05 04:10:06.900 065 17390.02 215.45 53957.20 88888.00 2008-03-05 04:10:07.400 065 17390.01 215.41 53957.06 88888.00 2008-03-05 04:10:07.900 065 17390.00 215.47 53957.16 88888.00 2008-03-05 04:10:08.400 065 17390.01 215.47 53957.21 88888.00 2008-03-05 04:10:08.900 065 17390.02 215.51 53957.22 88888.00 2008-03-05 04:10:09.400 065 17390.02 215.53 53957.21 88888.00 2008-03-05 04:10:09.900 065 17390.05 215.64 53957.18 88888.00 2008-03-05 04:10:10.400 065 17390.15 215.62 53957.20 88888.00 2008-03-05 04:10:10.900 065 17390.12 215.53 53957.15 88888.00 2008-03-05 04:10:11.400 065 17390.08 215.53 53957.18 88888.00 2008-03-05 04:10:11.900 065 17390.12 215.64 53957.17 88888.00 2008-03-05 04:10:12.400 065 17390.13 215.64 53957.16 88888.00 2008-03-05 04:10:12.900 065 17390.10 215.64 53957.19 88888.00 2008-03-05 04:10:13.400 065 17390.11 215.70 53957.17 88888.00 2008-03-05 04:10:13.900 065 17390.13 215.63 53957.19 88888.00 2008-03-05 04:10:14.400 065 17390.12 215.65 53957.21 88888.00 2008-03-05 04:10:14.900 065 17390.06 215.75 53957.26 88888.00 2008-03-05 04:10:15.400 065 17390.13 215.79 53957.26 88888.00 2008-03-05 04:10:15.900 065 17390.18 215.75 53957.20 88888.00 2008-03-05 04:10:16.400 065 17390.18 215.78 53957.25 88888.00 2008-03-05 04:10:16.900 065 17390.17 215.76 53957.25 88888.00 2008-03-05 04:10:17.400 065 17390.13 215.78 53957.20 88888.00 2008-03-05 04:10:17.900 065 17390.10 215.81 53957.14 88888.00 2008-03-05 04:10:18.400 065 17390.15 215.79 53957.08 88888.00 2008-03-05 04:10:18.900 065 17390.17 215.80 53957.06 88888.00 2008-03-05 04:10:19.400 065 17390.25 215.82 53957.16 88888.00 2008-03-05 04:10:19.900 065 17390.29 215.75 53957.16 88888.00 2008-03-05 04:10:20.400 065 17390.21 215.76 53957.08 88888.00 2008-03-05 04:10:20.900 065 17390.18 215.75 53957.08 88888.00 2008-03-05 04:10:21.400 065 17390.20 215.78 53957.15 88888.00 2008-03-05 04:10:21.900 065 17390.22 215.78 53957.15 88888.00 2008-03-05 04:10:22.400 065 17390.23 215.85 53957.07 88888.00 2008-03-05 04:10:22.900 065 17390.20 215.79 53957.13 88888.00 2008-03-05 04:10:23.400 065 17390.17 215.82 53957.14 88888.00 2008-03-05 04:10:23.900 065 17390.18 215.81 53957.10 88888.00 2008-03-05 04:10:24.400 065 17390.21 215.74 53957.11 88888.00 2008-03-05 04:10:24.900 065 17390.22 215.78 53957.13 88888.00 2008-03-05 04:10:25.400 065 17390.26 215.89 53957.13 88888.00 2008-03-05 04:10:25.900 065 17390.37 215.85 53957.09 88888.00 2008-03-05 04:10:26.400 065 17390.28 215.80 53957.18 88888.00 2008-03-05 04:10:26.900 065 17390.27 215.80 53957.15 88888.00 2008-03-05 04:10:27.400 065 17390.32 215.82 53957.05 88888.00 2008-03-05 04:10:27.900 065 17390.29 215.82 53957.02 88888.00 2008-03-05 04:10:28.400 065 17390.20 215.81 53957.03 88888.00 2008-03-05 04:10:28.900 065 17390.16 215.90 53957.08 88888.00 2008-03-05 04:10:29.400 065 17390.16 215.86 53957.17 88888.00 2008-03-05 04:10:29.900 065 17390.22 215.91 53957.21 88888.00 2008-03-05 04:10:30.400 065 17390.22 215.94 53957.14 88888.00 2008-03-05 04:10:30.900 065 17390.25 215.90 53957.11 88888.00 2008-03-05 04:10:31.400 065 17390.31 215.84 53957.03 88888.00 2008-03-05 04:10:31.900 065 17390.35 215.85 53957.07 88888.00 2008-03-05 04:10:32.400 065 17390.37 215.89 53957.05 88888.00 2008-03-05 04:10:32.900 065 17390.38 215.85 53957.03 88888.00 2008-03-05 04:10:33.400 065 17390.31 215.91 53956.94 88888.00 2008-03-05 04:10:33.900 065 17390.35 215.92 53956.87 88888.00 2008-03-05 04:10:34.400 065 17390.35 215.84 53956.96 88888.00 2008-03-05 04:10:34.900 065 17390.29 215.86 53957.00 88888.00 2008-03-05 04:10:35.400 065 17390.38 215.86 53956.97 88888.00 2008-03-05 04:10:35.900 065 17390.42 215.81 53956.92 88888.00 2008-03-05 04:10:36.400 065 17390.41 215.84 53956.98 88888.00 2008-03-05 04:10:36.900 065 17390.45 215.83 53956.99 88888.00 2008-03-05 04:10:37.400 065 17390.41 215.85 53956.97 88888.00 2008-03-05 04:10:37.900 065 17390.41 215.90 53956.97 88888.00 2008-03-05 04:10:38.400 065 17390.40 215.89 53956.95 88888.00 2008-03-05 04:10:38.900 065 17390.39 215.86 53956.93 88888.00 2008-03-05 04:10:39.400 065 17390.50 215.86 53956.97 88888.00 2008-03-05 04:10:39.900 065 17390.49 215.85 53957.04 88888.00 2008-03-05 04:10:40.400 065 17390.47 215.78 53956.95 88888.00 2008-03-05 04:10:40.900 065 17390.42 215.81 53956.91 88888.00 2008-03-05 04:10:41.400 065 17390.39 215.90 53956.95 88888.00 2008-03-05 04:10:41.900 065 17390.37 215.90 53957.00 88888.00 2008-03-05 04:10:42.400 065 17390.39 215.86 53956.99 88888.00 2008-03-05 04:10:42.900 065 17390.40 215.88 53956.98 88888.00 2008-03-05 04:10:43.400 065 17390.33 215.81 53957.00 88888.00 2008-03-05 04:10:43.900 065 17390.42 215.76 53957.05 88888.00 2008-03-05 04:10:44.400 065 17390.41 215.81 53957.09 88888.00 2008-03-05 04:10:44.900 065 17390.37 215.84 53957.00 88888.00 2008-03-05 04:10:45.400 065 17390.40 215.81 53956.87 88888.00 2008-03-05 04:10:45.900 065 17390.35 215.81 53956.90 88888.00 2008-03-05 04:10:46.400 065 17390.40 215.79 53956.98 88888.00 2008-03-05 04:10:46.900 065 17390.37 215.75 53956.96 88888.00 2008-03-05 04:10:47.400 065 17390.36 215.71 53956.93 88888.00 2008-03-05 04:10:47.900 065 17390.33 215.74 53956.97 88888.00 2008-03-05 04:10:48.400 065 17390.33 215.71 53957.06 88888.00 2008-03-05 04:10:48.900 065 17390.38 215.69 53957.08 88888.00 2008-03-05 04:10:49.400 065 17390.33 215.72 53957.09 88888.00 2008-03-05 04:10:49.900 065 17390.40 215.78 53957.02 88888.00 2008-03-05 04:10:50.400 065 17390.42 215.80 53956.96 88888.00 2008-03-05 04:10:50.900 065 17390.45 215.84 53956.93 88888.00 2008-03-05 04:10:51.400 065 17390.50 215.79 53956.95 88888.00 2008-03-05 04:10:51.900 065 17390.51 215.76 53956.98 88888.00 2008-03-05 04:10:52.400 065 17390.55 215.78 53956.98 88888.00 2008-03-05 04:10:52.900 065 17390.59 215.73 53956.90 88888.00 2008-03-05 04:10:53.400 065 17390.55 215.81 53956.90 88888.00 2008-03-05 04:10:53.900 065 17390.55 215.83 53956.93 88888.00 2008-03-05 04:10:54.400 065 17390.57 215.82 53956.91 88888.00 2008-03-05 04:10:54.900 065 17390.58 215.91 53956.90 88888.00 2008-03-05 04:10:55.400 065 17390.55 215.92 53956.91 88888.00 2008-03-05 04:10:55.900 065 17390.52 215.83 53956.88 88888.00 2008-03-05 04:10:56.400 065 17390.56 215.91 53956.85 88888.00 2008-03-05 04:10:56.900 065 17390.58 215.94 53956.90 88888.00 2008-03-05 04:10:57.400 065 17390.55 215.96 53957.02 88888.00 2008-03-05 04:10:57.900 065 17390.58 215.93 53957.02 88888.00 2008-03-05 04:10:58.400 065 17390.62 215.90 53956.95 88888.00 2008-03-05 04:10:58.900 065 17390.67 215.89 53956.91 88888.00 2008-03-05 04:10:59.400 065 17390.60 215.83 53956.92 88888.00 2008-03-05 04:10:59.900 065 17390.59 215.86 53956.93 88888.00 2008-03-05 04:11:00.400 065 17390.60 215.86 53956.97 88888.00 2008-03-05 04:11:00.900 065 17390.66 215.80 53956.90 88888.00 2008-03-05 04:11:01.400 065 17390.68 215.80 53956.98 88888.00 2008-03-05 04:11:01.900 065 17390.70 215.86 53956.98 88888.00 2008-03-05 04:11:02.400 065 17390.72 215.91 53957.04 88888.00 2008-03-05 04:11:02.900 065 17390.76 215.92 53957.04 88888.00 2008-03-05 04:11:03.400 065 17390.87 215.92 53957.05 88888.00 2008-03-05 04:11:03.900 065 17390.90 215.90 53957.02 88888.00 2008-03-05 04:11:04.400 065 17390.93 215.98 53957.04 88888.00 2008-03-05 04:11:04.900 065 17390.97 215.92 53956.98 88888.00 2008-03-05 04:11:05.400 065 17390.93 215.90 53956.97 88888.00 2008-03-05 04:11:05.900 065 17390.90 215.93 53956.98 88888.00 2008-03-05 04:11:06.400 065 17390.93 215.90 53956.87 88888.00 2008-03-05 04:11:06.900 065 17390.87 215.86 53956.90 88888.00 2008-03-05 04:11:07.400 065 17390.83 215.86 53956.90 88888.00 2008-03-05 04:11:07.900 065 17390.92 215.86 53956.90 88888.00 2008-03-05 04:11:08.400 065 17390.90 215.81 53956.95 88888.00 2008-03-05 04:11:08.900 065 17390.82 215.74 53956.87 88888.00 2008-03-05 04:11:09.400 065 17390.81 215.75 53956.85 88888.00 2008-03-05 04:11:09.900 065 17390.90 215.78 53956.88 88888.00 2008-03-05 04:11:10.400 065 17390.88 215.78 53956.91 88888.00 2008-03-05 04:11:10.900 065 17390.82 215.75 53956.90 88888.00 2008-03-05 04:11:11.400 065 17390.84 215.70 53956.85 88888.00 2008-03-05 04:11:11.900 065 17390.86 215.68 53956.91 88888.00 2008-03-05 04:11:12.400 065 17390.94 215.62 53956.92 88888.00 2008-03-05 04:11:12.900 065 17390.92 215.60 53956.76 88888.00 2008-03-05 04:11:13.400 065 17390.83 215.57 53956.75 88888.00 2008-03-05 04:11:13.900 065 17390.88 215.54 53956.75 88888.00 2008-03-05 04:11:14.400 065 17390.86 215.54 53956.77 88888.00 2008-03-05 04:11:14.900 065 17390.84 215.57 53956.81 88888.00 2008-03-05 04:11:15.400 065 17390.84 215.55 53956.76 88888.00 2008-03-05 04:11:15.900 065 17390.78 215.53 53956.77 88888.00 2008-03-05 04:11:16.400 065 17390.82 215.52 53956.73 88888.00 2008-03-05 04:11:16.900 065 17390.88 215.49 53956.73 88888.00 2008-03-05 04:11:17.400 065 17390.93 215.53 53956.64 88888.00 2008-03-05 04:11:17.900 065 17390.86 215.44 53956.66 88888.00 2008-03-05 04:11:18.400 065 17390.83 215.44 53956.72 88888.00 2008-03-05 04:11:18.900 065 17390.86 215.47 53956.75 88888.00 2008-03-05 04:11:19.400 065 17390.84 215.43 53956.81 88888.00 2008-03-05 04:11:19.900 065 17390.83 215.42 53956.90 88888.00 2008-03-05 04:11:20.400 065 17390.89 215.33 53956.84 88888.00 2008-03-05 04:11:20.900 065 17390.93 215.31 53956.77 88888.00 2008-03-05 04:11:21.400 065 17390.92 215.31 53956.75 88888.00 2008-03-05 04:11:21.900 065 17390.87 215.27 53956.81 88888.00 2008-03-05 04:11:22.400 065 17390.84 215.29 53956.85 88888.00 2008-03-05 04:11:22.900 065 17390.86 215.29 53956.72 88888.00 2008-03-05 04:11:23.400 065 17390.93 215.30 53956.86 88888.00 2008-03-05 04:11:23.900 065 17390.92 215.24 53956.79 88888.00 2008-03-05 04:11:24.400 065 17390.88 215.23 53956.69 88888.00 2008-03-05 04:11:24.900 065 17390.93 215.24 53956.66 88888.00 2008-03-05 04:11:25.400 065 17390.93 215.16 53956.70 88888.00 2008-03-05 04:11:25.900 065 17390.98 215.12 53956.72 88888.00 2008-03-05 04:11:26.400 065 17390.94 215.21 53956.83 88888.00 2008-03-05 04:11:26.900 065 17390.90 215.17 53956.88 88888.00 2008-03-05 04:11:27.400 065 17390.91 215.23 53956.79 88888.00 2008-03-05 04:11:27.900 065 17390.96 215.25 53956.77 88888.00 2008-03-05 04:11:28.400 065 17391.02 215.27 53956.71 88888.00 2008-03-05 04:11:28.900 065 17390.98 215.27 53956.72 88888.00 2008-03-05 04:11:29.400 065 17390.93 215.25 53956.68 88888.00 2008-03-05 04:11:29.900 065 17390.92 215.25 53956.64 88888.00 2008-03-05 04:11:30.400 065 17390.88 215.24 53956.65 88888.00 2008-03-05 04:11:30.900 065 17390.94 215.26 53956.60 88888.00 2008-03-05 04:11:31.400 065 17391.02 215.25 53956.61 88888.00 2008-03-05 04:11:31.900 065 17390.97 215.32 53956.70 88888.00 2008-03-05 04:11:32.400 065 17390.94 215.35 53956.77 88888.00 2008-03-05 04:11:32.900 065 17390.97 215.35 53956.81 88888.00 2008-03-05 04:11:33.400 065 17391.02 215.36 53956.76 88888.00 2008-03-05 04:11:33.900 065 17391.02 215.41 53956.74 88888.00 2008-03-05 04:11:34.400 065 17391.05 215.45 53956.68 88888.00 2008-03-05 04:11:34.900 065 17391.04 215.37 53956.63 88888.00 2008-03-05 04:11:35.400 065 17391.05 215.29 53956.65 88888.00 2008-03-05 04:11:35.900 065 17391.03 215.33 53956.72 88888.00 2008-03-05 04:11:36.400 065 17391.07 215.44 53956.76 88888.00 2008-03-05 04:11:36.900 065 17391.10 215.36 53956.84 88888.00 2008-03-05 04:11:37.400 065 17391.12 215.35 53956.76 88888.00 2008-03-05 04:11:37.900 065 17391.15 215.36 53956.79 88888.00 2008-03-05 04:11:38.400 065 17391.19 215.45 53956.74 88888.00 2008-03-05 04:11:38.900 065 17391.14 215.56 53956.71 88888.00 2008-03-05 04:11:39.400 065 17391.13 215.57 53956.75 88888.00 2008-03-05 04:11:39.900 065 17391.30 215.46 53956.72 88888.00 2008-03-05 04:11:40.400 065 17391.35 215.56 53956.70 88888.00 2008-03-05 04:11:40.900 065 17391.33 215.55 53956.68 88888.00 2008-03-05 04:11:41.400 065 17391.31 215.61 53956.66 88888.00 2008-03-05 04:11:41.900 065 17391.35 215.62 53956.70 88888.00 2008-03-05 04:11:42.400 065 17391.38 215.53 53956.66 88888.00 2008-03-05 04:11:42.900 065 17391.32 215.47 53956.63 88888.00 2008-03-05 04:11:43.400 065 17391.28 215.50 53956.61 88888.00 2008-03-05 04:11:43.900 065 17391.35 215.49 53956.62 88888.00 2008-03-05 04:11:44.400 065 17391.43 215.44 53956.61 88888.00 2008-03-05 04:11:44.900 065 17391.44 215.44 53956.63 88888.00 2008-03-05 04:11:45.400 065 17391.40 215.36 53956.74 88888.00 2008-03-05 04:11:45.900 065 17391.38 215.32 53956.76 88888.00 2008-03-05 04:11:46.400 065 17391.42 215.29 53956.74 88888.00 2008-03-05 04:11:46.900 065 17391.41 215.34 53956.72 88888.00 2008-03-05 04:11:47.400 065 17391.37 215.31 53956.63 88888.00 2008-03-05 04:11:47.900 065 17391.33 215.29 53956.55 88888.00 2008-03-05 04:11:48.400 065 17391.43 215.29 53956.66 88888.00 2008-03-05 04:11:48.900 065 17391.47 215.31 53956.69 88888.00 2008-03-05 04:11:49.400 065 17391.45 215.23 53956.74 88888.00 2008-03-05 04:11:49.900 065 17391.50 215.26 53956.74 88888.00 2008-03-05 04:11:50.400 065 17391.56 215.26 53956.77 88888.00 2008-03-05 04:11:50.900 065 17391.44 215.14 53956.76 88888.00 2008-03-05 04:11:51.400 065 17391.47 215.04 53956.77 88888.00 2008-03-05 04:11:51.900 065 17391.59 214.98 53956.81 88888.00 2008-03-05 04:11:52.400 065 17391.48 215.06 53956.75 88888.00 2008-03-05 04:11:52.900 065 17391.35 215.05 53956.72 88888.00 2008-03-05 04:11:53.400 065 17391.38 215.02 53956.73 88888.00 2008-03-05 04:11:53.900 065 17391.48 215.03 53956.77 88888.00 2008-03-05 04:11:54.400 065 17391.42 214.92 53956.87 88888.00 2008-03-05 04:11:54.900 065 17391.40 214.87 53956.96 88888.00 2008-03-05 04:11:55.400 065 17391.44 214.92 53956.95 88888.00 2008-03-05 04:11:55.900 065 17391.42 214.98 53956.90 88888.00 2008-03-05 04:11:56.400 065 17391.47 214.97 53956.75 88888.00 2008-03-05 04:11:56.900 065 17391.39 214.96 53956.77 88888.00 2008-03-05 04:11:57.400 065 17391.34 214.95 53956.80 88888.00 2008-03-05 04:11:57.900 065 17391.34 214.83 53956.72 88888.00 2008-03-05 04:11:58.400 065 17391.29 214.82 53956.60 88888.00 2008-03-05 04:11:58.900 065 17391.35 214.88 53956.55 88888.00 2008-03-05 04:11:59.400 065 17391.39 214.93 53956.63 88888.00 2008-03-05 04:11:59.900 065 17391.44 214.91 53956.55 88888.00 2008-03-05 04:12:00.397 065 17391.48 214.93 53956.57 88888.00 2008-03-05 04:12:00.907 065 17391.51 214.86 53956.65 88888.00 2008-03-05 04:12:01.407 065 17391.48 214.83 53956.65 88888.00 2008-03-05 04:12:01.907 065 17391.49 214.82 53956.59 88888.00 2008-03-05 04:12:02.407 065 17391.51 214.84 53956.64 88888.00 2008-03-05 04:12:02.907 065 17391.53 214.79 53956.77 88888.00 2008-03-05 04:12:03.407 065 17391.53 214.78 53956.79 88888.00 2008-03-05 04:12:03.907 065 17391.56 214.82 53956.75 88888.00 2008-03-05 04:12:04.407 065 17391.44 214.76 53956.73 88888.00 2008-03-05 04:12:04.907 065 17391.52 214.78 53956.63 88888.00 2008-03-05 04:12:05.407 065 17391.55 214.81 53956.65 88888.00 2008-03-05 04:12:05.907 065 17391.54 214.79 53956.68 88888.00 2008-03-05 04:12:06.407 065 17391.56 214.73 53956.68 88888.00 2008-03-05 04:12:06.907 065 17391.59 214.78 53956.69 88888.00 2008-03-05 04:12:07.407 065 17391.62 214.79 53956.65 88888.00 2008-03-05 04:12:07.907 065 17391.56 214.76 53956.63 88888.00 2008-03-05 04:12:08.407 065 17391.58 214.72 53956.62 88888.00 2008-03-05 04:12:08.907 065 17391.60 214.74 53956.57 88888.00 2008-03-05 04:12:09.407 065 17391.59 214.73 53956.58 88888.00 2008-03-05 04:12:09.907 065 17391.63 214.73 53956.59 88888.00 2008-03-05 04:12:10.407 065 17391.74 214.79 53956.57 88888.00 2008-03-05 04:12:10.907 065 17391.72 214.84 53956.51 88888.00 2008-03-05 04:12:11.407 065 17391.60 214.81 53956.53 88888.00 2008-03-05 04:12:11.907 065 17391.64 214.79 53956.53 88888.00 2008-03-05 04:12:12.407 065 17391.65 214.83 53956.52 88888.00 2008-03-05 04:12:12.907 065 17391.75 214.73 53956.49 88888.00 2008-03-05 04:12:13.407 065 17391.76 214.74 53956.41 88888.00 2008-03-05 04:12:13.907 065 17391.75 214.84 53956.36 88888.00 2008-03-05 04:12:14.407 065 17391.84 214.85 53956.36 88888.00 2008-03-05 04:12:14.907 065 17391.86 214.90 53956.46 88888.00 2008-03-05 04:12:15.407 065 17391.85 214.87 53956.39 88888.00 2008-03-05 04:12:15.907 065 17391.85 214.92 53956.40 88888.00 2008-03-05 04:12:16.407 065 17391.88 214.92 53956.49 88888.00 2008-03-05 04:12:16.907 065 17391.82 214.85 53956.50 88888.00 2008-03-05 04:12:17.407 065 17391.80 214.76 53956.46 88888.00 2008-03-05 04:12:17.907 065 17391.81 214.82 53956.44 88888.00 2008-03-05 04:12:18.407 065 17391.89 214.85 53956.47 88888.00 2008-03-05 04:12:18.907 065 17391.91 214.84 53956.51 88888.00 2008-03-05 04:12:19.407 065 17391.91 214.81 53956.55 88888.00 2008-03-05 04:12:19.907 065 17391.92 214.85 53956.60 88888.00 2008-03-05 04:12:20.407 065 17391.92 214.82 53956.60 88888.00 2008-03-05 04:12:20.907 065 17391.92 214.78 53956.49 88888.00 2008-03-05 04:12:21.407 065 17391.92 214.75 53956.39 88888.00 2008-03-05 04:12:21.907 065 17391.80 214.79 53956.44 88888.00 2008-03-05 04:12:22.407 065 17391.85 214.85 53956.52 88888.00 2008-03-05 04:12:22.907 065 17391.82 214.78 53956.59 88888.00 2008-03-05 04:12:23.407 065 17391.85 214.74 53956.51 88888.00 2008-03-05 04:12:23.907 065 17391.78 214.69 53956.55 88888.00 2008-03-05 04:12:24.407 065 17391.82 214.77 53956.64 88888.00 2008-03-05 04:12:24.907 065 17391.88 214.77 53956.63 88888.00 2008-03-05 04:12:25.407 065 17391.84 214.68 53956.51 88888.00 2008-03-05 04:12:25.907 065 17391.80 214.69 53956.49 88888.00 2008-03-05 04:12:26.407 065 17391.78 214.73 53956.44 88888.00 2008-03-05 04:12:26.907 065 17391.83 214.68 53956.52 88888.00 2008-03-05 04:12:27.407 065 17391.80 214.73 53956.57 88888.00 2008-03-05 04:12:27.907 065 17391.82 214.77 53956.53 88888.00 2008-03-05 04:12:28.407 065 17391.91 214.78 53956.53 88888.00 2008-03-05 04:12:28.907 065 17391.90 214.78 53956.54 88888.00 2008-03-05 04:12:29.407 065 17391.79 214.65 53956.42 88888.00 2008-03-05 04:12:29.907 065 17391.79 214.71 53956.42 88888.00 2008-03-05 04:12:30.407 065 17391.86 214.73 53956.54 88888.00 2008-03-05 04:12:30.907 065 17391.92 214.73 53956.55 88888.00 2008-03-05 04:12:31.407 065 17391.95 214.69 53956.65 88888.00 2008-03-05 04:12:31.907 065 17391.91 214.72 53956.64 88888.00 2008-03-05 04:12:32.407 065 17391.84 214.65 53956.59 88888.00 2008-03-05 04:12:32.907 065 17391.74 214.72 53956.43 88888.00 2008-03-05 04:12:33.407 065 17391.72 214.69 53956.46 88888.00 2008-03-05 04:12:33.907 065 17391.81 214.64 53956.49 88888.00 2008-03-05 04:12:34.407 065 17391.85 214.56 53956.46 88888.00 2008-03-05 04:12:34.907 065 17391.79 214.62 53956.43 88888.00 2008-03-05 04:12:35.407 065 17391.76 214.59 53956.39 88888.00 2008-03-05 04:12:35.907 065 17391.68 214.57 53956.38 88888.00 2008-03-05 04:12:36.407 065 17391.72 214.63 53956.49 88888.00 2008-03-05 04:12:36.907 065 17391.76 214.67 53956.53 88888.00 2008-03-05 04:12:37.407 065 17391.83 214.74 53956.47 88888.00 2008-03-05 04:12:37.907 065 17391.79 214.72 53956.41 88888.00 2008-03-05 04:12:38.407 065 17391.75 214.64 53956.35 88888.00 2008-03-05 04:12:38.907 065 17391.79 214.64 53956.36 88888.00 2008-03-05 04:12:39.407 065 17391.78 214.64 53956.40 88888.00 2008-03-05 04:12:39.907 065 17391.75 214.67 53956.42 88888.00 2008-03-05 04:12:40.407 065 17391.69 214.58 53956.46 88888.00 2008-03-05 04:12:40.907 065 17391.73 214.54 53956.46 88888.00 2008-03-05 04:12:41.407 065 17391.81 214.57 53956.48 88888.00 2008-03-05 04:12:41.907 065 17391.91 214.49 53956.42 88888.00 2008-03-05 04:12:42.407 065 17391.93 214.48 53956.32 88888.00 2008-03-05 04:12:42.907 065 17391.93 214.52 53956.39 88888.00 2008-03-05 04:12:43.407 065 17391.91 214.52 53956.34 88888.00 2008-03-05 04:12:43.907 065 17391.90 214.51 53956.32 88888.00 2008-03-05 04:12:44.407 065 17392.01 214.48 53956.37 88888.00 2008-03-05 04:12:44.907 065 17391.98 214.51 53956.37 88888.00 2008-03-05 04:12:45.407 065 17391.92 214.53 53956.31 88888.00 2008-03-05 04:12:45.907 065 17391.90 214.58 53956.30 88888.00 2008-03-05 04:12:46.407 065 17391.92 214.55 53956.31 88888.00 2008-03-05 04:12:46.907 065 17391.96 214.43 53956.32 88888.00 2008-03-05 04:12:47.407 065 17391.98 214.42 53956.32 88888.00 2008-03-05 04:12:47.907 065 17391.86 214.41 53956.31 88888.00 2008-03-05 04:12:48.407 065 17391.90 214.39 53956.36 88888.00 2008-03-05 04:12:48.907 065 17391.91 214.42 53956.34 88888.00 2008-03-05 04:12:49.407 065 17391.88 214.42 53956.39 88888.00 2008-03-05 04:12:49.907 065 17391.91 214.45 53956.38 88888.00 2008-03-05 04:12:50.407 065 17391.88 214.45 53956.40 88888.00 2008-03-05 04:12:50.907 065 17391.93 214.39 53956.32 88888.00 2008-03-05 04:12:51.407 065 17391.98 214.38 53956.31 88888.00 2008-03-05 04:12:51.907 065 17391.95 214.42 53956.37 88888.00 2008-03-05 04:12:52.407 065 17391.94 214.46 53956.41 88888.00 2008-03-05 04:12:52.907 065 17391.95 214.37 53956.38 88888.00 2008-03-05 04:12:53.407 065 17391.99 214.34 53956.35 88888.00 2008-03-05 04:12:53.907 065 17392.02 214.33 53956.40 88888.00 2008-03-05 04:12:54.407 065 17392.02 214.33 53956.34 88888.00 2008-03-05 04:12:54.907 065 17392.09 214.37 53956.39 88888.00 2008-03-05 04:12:55.407 065 17392.01 214.39 53956.36 88888.00 2008-03-05 04:12:55.907 065 17392.02 214.38 53956.37 88888.00 2008-03-05 04:12:56.407 065 17392.05 214.45 53956.35 88888.00 2008-03-05 04:12:56.907 065 17392.17 214.37 53956.31 88888.00 2008-03-05 04:12:57.407 065 17392.16 214.28 53956.32 88888.00 2008-03-05 04:12:57.907 065 17392.07 214.36 53956.34 88888.00 2008-03-05 04:12:58.407 065 17392.00 214.28 53956.38 88888.00 2008-03-05 04:12:58.907 065 17391.95 214.20 53956.41 88888.00 2008-03-05 04:12:59.407 065 17391.95 214.22 53956.36 88888.00 2008-03-05 04:12:59.907 065 17391.92 214.30 53956.32 88888.00 2008-03-05 04:13:00.407 065 17391.91 214.28 53956.32 88888.00 2008-03-05 04:13:00.907 065 17391.93 214.23 53956.42 88888.00 2008-03-05 04:13:01.407 065 17391.96 214.23 53956.46 88888.00 2008-03-05 04:13:01.907 065 17391.98 214.22 53956.35 88888.00 2008-03-05 04:13:02.407 065 17391.93 214.19 53956.28 88888.00 2008-03-05 04:13:02.907 065 17391.91 214.23 53956.41 88888.00 2008-03-05 04:13:03.407 065 17392.02 214.25 53956.40 88888.00 2008-03-05 04:13:03.907 065 17392.03 214.18 53956.34 88888.00 2008-03-05 04:13:04.407 065 17392.03 214.18 53956.38 88888.00 2008-03-05 04:13:04.907 065 17392.04 214.25 53956.41 88888.00 2008-03-05 04:13:05.407 065 17392.00 214.20 53956.37 88888.00 2008-03-05 04:13:05.907 065 17392.03 214.19 53956.30 88888.00 2008-03-05 04:13:06.407 065 17392.02 214.25 53956.20 88888.00 2008-03-05 04:13:06.907 065 17392.00 214.24 53956.20 88888.00 2008-03-05 04:13:07.407 065 17392.02 214.27 53956.28 88888.00 2008-03-05 04:13:07.907 065 17392.05 214.29 53956.36 88888.00 2008-03-05 04:13:08.407 065 17392.07 214.25 53956.37 88888.00 2008-03-05 04:13:08.907 065 17392.04 214.23 53956.37 88888.00 2008-03-05 04:13:09.407 065 17392.04 214.23 53956.38 88888.00 2008-03-05 04:13:09.907 065 17392.09 214.18 53956.35 88888.00 2008-03-05 04:13:10.407 065 17392.13 214.19 53956.32 88888.00 2008-03-05 04:13:10.907 065 17392.03 214.20 53956.40 88888.00 2008-03-05 04:13:11.407 065 17392.03 214.20 53956.42 88888.00 2008-03-05 04:13:11.907 065 17392.10 214.17 53956.38 88888.00 2008-03-05 04:13:12.407 065 17392.09 214.19 53956.40 88888.00 2008-03-05 04:13:12.907 065 17392.14 214.20 53956.41 88888.00 2008-03-05 04:13:13.407 065 17392.11 214.16 53956.39 88888.00 2008-03-05 04:13:13.907 065 17392.05 214.17 53956.44 88888.00 2008-03-05 04:13:14.407 065 17391.98 214.14 53956.42 88888.00 2008-03-05 04:13:14.907 065 17391.93 214.12 53956.48 88888.00 2008-03-05 04:13:15.407 065 17392.00 214.07 53956.40 88888.00 2008-03-05 04:13:15.907 065 17391.98 214.06 53956.32 88888.00 2008-03-05 04:13:16.407 065 17392.03 214.06 53956.32 88888.00 2008-03-05 04:13:16.907 065 17392.10 214.06 53956.32 88888.00 2008-03-05 04:13:17.407 065 17392.04 214.04 53956.32 88888.00 2008-03-05 04:13:17.907 065 17392.07 214.03 53956.34 88888.00 2008-03-05 04:13:18.407 065 17392.03 214.03 53956.43 88888.00 2008-03-05 04:13:18.907 065 17391.98 214.00 53956.48 88888.00 2008-03-05 04:13:19.407 065 17392.00 213.99 53956.37 88888.00 2008-03-05 04:13:19.907 065 17392.01 214.02 53956.28 88888.00 2008-03-05 04:13:20.407 065 17391.99 213.97 53956.27 88888.00 2008-03-05 04:13:20.907 065 17391.99 213.98 53956.30 88888.00 2008-03-05 04:13:21.407 065 17391.95 213.98 53956.32 88888.00 2008-03-05 04:13:21.907 065 17392.00 213.97 53956.34 88888.00 2008-03-05 04:13:22.407 065 17392.02 213.94 53956.34 88888.00 2008-03-05 04:13:22.907 065 17392.04 213.85 53956.37 88888.00 2008-03-05 04:13:23.407 065 17392.00 213.85 53956.36 88888.00 2008-03-05 04:13:23.907 065 17392.09 213.86 53956.36 88888.00 2008-03-05 04:13:24.407 065 17392.09 213.87 53956.41 88888.00 2008-03-05 04:13:24.907 065 17392.19 213.89 53956.41 88888.00 2008-03-05 04:13:25.407 065 17392.20 213.93 53956.44 88888.00 2008-03-05 04:13:25.907 065 17392.11 213.89 53956.34 88888.00 2008-03-05 04:13:26.407 065 17392.11 213.90 53956.28 88888.00 2008-03-05 04:13:26.907 065 17392.19 213.87 53956.36 88888.00 2008-03-05 04:13:27.407 065 17392.19 213.85 53956.44 88888.00 2008-03-05 04:13:27.907 065 17392.15 213.90 53956.41 88888.00 2008-03-05 04:13:28.407 065 17392.13 213.90 53956.44 88888.00 2008-03-05 04:13:28.907 065 17392.16 213.88 53956.46 88888.00 2008-03-05 04:13:29.407 065 17392.14 213.86 53956.50 88888.00 2008-03-05 04:13:29.907 065 17392.20 213.87 53956.53 88888.00 2008-03-05 04:13:30.407 065 17392.19 213.89 53956.48 88888.00 2008-03-05 04:13:30.907 065 17392.20 213.83 53956.37 88888.00 2008-03-05 04:13:31.407 065 17392.21 213.81 53956.38 88888.00 2008-03-05 04:13:31.907 065 17392.20 213.84 53956.42 88888.00 2008-03-05 04:13:32.407 065 17392.13 213.86 53956.52 88888.00 2008-03-05 04:13:32.907 065 17392.10 213.89 53956.57 88888.00 2008-03-05 04:13:33.407 065 17392.12 213.86 53956.47 88888.00 2008-03-05 04:13:33.907 065 17392.16 213.87 53956.44 88888.00 2008-03-05 04:13:34.407 065 17392.17 213.90 53956.52 88888.00 2008-03-05 04:13:34.907 065 17392.17 213.95 53956.49 88888.00 2008-03-05 04:13:35.407 065 17392.20 213.94 53956.40 88888.00 2008-03-05 04:13:35.907 065 17392.09 213.97 53956.37 88888.00 2008-03-05 04:13:36.407 065 17392.10 213.93 53956.49 88888.00 2008-03-05 04:13:36.907 065 17392.23 213.89 53956.49 88888.00 2008-03-05 04:13:37.407 065 17392.21 213.88 53956.39 88888.00 2008-03-05 04:13:37.907 065 17392.15 213.87 53956.36 88888.00 2008-03-05 04:13:38.407 065 17392.13 213.87 53956.30 88888.00 2008-03-05 04:13:38.907 065 17392.20 213.93 53956.43 88888.00 2008-03-05 04:13:39.407 065 17392.17 213.89 53956.46 88888.00 2008-03-05 04:13:39.907 065 17392.15 213.86 53956.42 88888.00 2008-03-05 04:13:40.407 065 17392.17 213.87 53956.44 88888.00 2008-03-05 04:13:40.907 065 17392.20 213.87 53956.51 88888.00 2008-03-05 04:13:41.407 065 17392.21 213.85 53956.52 88888.00 2008-03-05 04:13:41.907 065 17392.20 213.85 53956.53 88888.00 2008-03-05 04:13:42.407 065 17392.22 213.86 53956.50 88888.00 2008-03-05 04:13:42.907 065 17392.13 213.84 53956.54 88888.00 2008-03-05 04:13:43.407 065 17392.17 213.84 53956.54 88888.00 2008-03-05 04:13:43.907 065 17392.24 213.88 53956.43 88888.00 2008-03-05 04:13:44.407 065 17392.23 213.80 53956.41 88888.00 2008-03-05 04:13:44.907 065 17392.26 213.76 53956.49 88888.00 2008-03-05 04:13:45.407 065 17392.26 213.78 53956.53 88888.00 2008-03-05 04:13:45.907 065 17392.29 213.78 53956.50 88888.00 2008-03-05 04:13:46.407 065 17392.22 213.79 53956.43 88888.00 2008-03-05 04:13:46.907 065 17392.26 213.77 53956.36 88888.00 2008-03-05 04:13:47.407 065 17392.27 213.74 53956.39 88888.00 2008-03-05 04:13:47.907 065 17392.26 213.69 53956.46 88888.00 2008-03-05 04:13:48.407 065 17392.32 213.76 53956.51 88888.00 2008-03-05 04:13:48.907 065 17392.37 213.77 53956.49 88888.00 2008-03-05 04:13:49.407 065 17392.31 213.75 53956.49 88888.00 2008-03-05 04:13:49.907 065 17392.22 213.77 53956.38 88888.00 2008-03-05 04:13:50.407 065 17392.27 213.76 53956.37 88888.00 2008-03-05 04:13:50.907 065 17392.36 213.75 53956.38 88888.00 2008-03-05 04:13:51.407 065 17392.42 213.67 53956.30 88888.00 2008-03-05 04:13:51.907 065 17392.43 213.69 53956.30 88888.00 2008-03-05 04:13:52.407 065 17392.35 213.69 53956.29 88888.00 2008-03-05 04:13:52.907 065 17392.23 213.70 53956.27 88888.00 2008-03-05 04:13:53.407 065 17392.21 213.73 53956.37 88888.00 2008-03-05 04:13:53.907 065 17392.23 213.75 53956.29 88888.00 2008-03-05 04:13:54.407 065 17392.25 213.66 53956.28 88888.00 2008-03-05 04:13:54.907 065 17392.24 213.67 53956.30 88888.00 2008-03-05 04:13:55.407 065 17392.21 213.65 53956.35 88888.00 2008-03-05 04:13:55.907 065 17392.24 213.65 53956.39 88888.00 2008-03-05 04:13:56.407 065 17392.31 213.60 53956.38 88888.00 2008-03-05 04:13:56.907 065 17392.32 213.58 53956.40 88888.00 2008-03-05 04:13:57.407 065 17392.33 213.56 53956.34 88888.00 2008-03-05 04:13:57.907 065 17392.34 213.60 53956.41 88888.00 2008-03-05 04:13:58.407 065 17392.35 213.55 53956.40 88888.00 2008-03-05 04:13:58.907 065 17392.30 213.55 53956.31 88888.00 2008-03-05 04:13:59.407 065 17392.30 213.52 53956.21 88888.00 2008-03-05 04:13:59.907 065 17392.23 213.51 53956.21 88888.00 2008-03-05 04:14:00.407 065 17392.22 213.49 53956.19 88888.00 2008-03-05 04:14:00.907 065 17392.26 213.50 53956.28 88888.00 2008-03-05 04:14:01.407 065 17392.25 213.49 53956.31 88888.00 2008-03-05 04:14:01.907 065 17392.26 213.46 53956.36 88888.00 2008-03-05 04:14:02.407 065 17392.26 213.45 53956.32 88888.00 2008-03-05 04:14:02.907 065 17392.23 213.46 53956.29 88888.00 2008-03-05 04:14:03.407 065 17392.37 213.48 53956.40 88888.00 2008-03-05 04:14:03.907 065 17392.42 213.46 53956.41 88888.00 2008-03-05 04:14:04.407 065 17392.37 213.46 53956.40 88888.00 2008-03-05 04:14:04.907 065 17392.35 213.50 53956.28 88888.00 2008-03-05 04:14:05.407 065 17392.43 213.56 53956.27 88888.00 2008-03-05 04:14:05.907 065 17392.39 213.49 53956.37 88888.00 2008-03-05 04:14:06.407 065 17392.43 213.50 53956.34 88888.00 2008-03-05 04:14:06.907 065 17392.45 213.48 53956.21 88888.00 2008-03-05 04:14:07.407 065 17392.41 213.50 53956.18 88888.00 2008-03-05 04:14:07.907 065 17392.32 213.55 53956.14 88888.00 2008-03-05 04:14:08.407 065 17392.34 213.52 53956.23 88888.00 2008-03-05 04:14:08.907 065 17392.39 213.52 53956.23 88888.00 2008-03-05 04:14:09.407 065 17392.39 213.51 53956.19 88888.00 2008-03-05 04:14:09.907 065 17392.37 213.56 53956.28 88888.00 2008-03-05 04:14:10.407 065 17392.40 213.57 53956.28 88888.00 2008-03-05 04:14:10.907 065 17392.40 213.57 53956.27 88888.00 2008-03-05 04:14:11.407 065 17392.31 213.59 53956.24 88888.00 2008-03-05 04:14:11.907 065 17392.26 213.59 53956.29 88888.00 2008-03-05 04:14:12.407 065 17392.29 213.64 53956.34 88888.00 2008-03-05 04:14:12.907 065 17392.33 213.57 53956.36 88888.00 2008-03-05 04:14:13.407 065 17392.39 213.59 53956.35 88888.00 2008-03-05 04:14:13.907 065 17392.37 213.65 53956.37 88888.00 2008-03-05 04:14:14.407 065 17392.39 213.64 53956.41 88888.00 2008-03-05 04:14:14.907 065 17392.43 213.64 53956.41 88888.00 2008-03-05 04:14:15.407 065 17392.43 213.58 53956.34 88888.00 2008-03-05 04:14:15.907 065 17392.40 213.55 53956.21 88888.00 2008-03-05 04:14:16.407 065 17392.40 213.63 53956.25 88888.00 2008-03-05 04:14:16.907 065 17392.42 213.64 53956.29 88888.00 2008-03-05 04:14:17.407 065 17392.35 213.65 53956.25 88888.00 2008-03-05 04:14:17.907 065 17392.27 213.67 53956.34 88888.00 2008-03-05 04:14:18.407 065 17392.26 213.68 53956.39 88888.00 2008-03-05 04:14:18.907 065 17392.23 213.77 53956.53 88888.00 2008-03-05 04:14:19.407 065 17392.32 213.71 53956.50 88888.00 2008-03-05 04:14:19.907 065 17392.43 213.61 53956.48 88888.00 2008-03-05 04:14:20.407 065 17392.43 213.58 53956.47 88888.00 2008-03-05 04:14:20.907 065 17392.36 213.59 53956.41 88888.00 2008-03-05 04:14:21.407 065 17392.35 213.63 53956.49 88888.00 2008-03-05 04:14:21.907 065 17392.30 213.64 53956.39 88888.00 2008-03-05 04:14:22.407 065 17392.35 213.67 53956.28 88888.00 2008-03-05 04:14:22.907 065 17392.37 213.70 53956.37 88888.00 2008-03-05 04:14:23.407 065 17392.43 213.71 53956.44 88888.00 2008-03-05 04:14:23.907 065 17392.45 213.63 53956.36 88888.00 2008-03-05 04:14:24.407 065 17392.49 213.57 53956.31 88888.00 2008-03-05 04:14:24.907 065 17392.51 213.56 53956.35 88888.00 2008-03-05 04:14:25.407 065 17392.51 213.57 53956.41 88888.00 2008-03-05 04:14:25.907 065 17392.62 213.66 53956.42 88888.00 2008-03-05 04:14:26.407 065 17392.72 213.66 53956.34 88888.00 2008-03-05 04:14:26.907 065 17392.70 213.64 53956.29 88888.00 2008-03-05 04:14:27.407 065 17392.56 213.66 53956.35 88888.00 2008-03-05 04:14:27.907 065 17392.51 213.60 53956.31 88888.00 2008-03-05 04:14:28.407 065 17392.51 213.61 53956.30 88888.00 2008-03-05 04:14:28.907 065 17392.58 213.60 53956.30 88888.00 2008-03-05 04:14:29.407 065 17392.52 213.55 53956.28 88888.00 2008-03-05 04:14:29.907 065 17392.56 213.56 53956.35 88888.00 2008-03-05 04:14:30.407 065 17392.58 213.56 53956.40 88888.00 2008-03-05 04:14:30.907 065 17392.53 213.51 53956.38 88888.00 2008-03-05 04:14:31.407 065 17392.61 213.57 53956.39 88888.00 2008-03-05 04:14:31.907 065 17392.61 213.55 53956.39 88888.00 2008-03-05 04:14:32.407 065 17392.56 213.57 53956.27 88888.00 2008-03-05 04:14:32.907 065 17392.54 213.60 53956.23 88888.00 2008-03-05 04:14:33.407 065 17392.50 213.63 53956.20 88888.00 2008-03-05 04:14:33.907 065 17392.53 213.55 53956.28 88888.00 2008-03-05 04:14:34.407 065 17392.44 213.63 53956.24 88888.00 2008-03-05 04:14:34.907 065 17392.40 213.70 53956.30 88888.00 2008-03-05 04:14:35.407 065 17392.44 213.68 53956.42 88888.00 2008-03-05 04:14:35.907 065 17392.51 213.66 53956.42 88888.00 2008-03-05 04:14:36.407 065 17392.47 213.64 53956.37 88888.00 2008-03-05 04:14:36.907 065 17392.47 213.61 53956.39 88888.00 2008-03-05 04:14:37.407 065 17392.34 213.61 53956.37 88888.00 2008-03-05 04:14:37.907 065 17392.34 213.65 53956.41 88888.00 2008-03-05 04:14:38.407 065 17392.42 213.68 53956.35 88888.00 2008-03-05 04:14:38.907 065 17392.49 213.66 53956.31 88888.00 2008-03-05 04:14:39.407 065 17392.57 213.64 53956.40 88888.00 2008-03-05 04:14:39.907 065 17392.57 213.60 53956.38 88888.00 2008-03-05 04:14:40.404 065 17392.55 213.59 53956.34 88888.00 2008-03-05 04:14:40.904 065 17392.42 213.57 53956.31 88888.00 2008-03-05 04:14:41.404 065 17392.46 213.52 53956.29 88888.00 2008-03-05 04:14:41.904 065 17392.42 213.47 53956.26 88888.00 2008-03-05 04:14:42.404 065 17392.46 213.51 53956.28 88888.00 2008-03-05 04:14:42.904 065 17392.46 213.47 53956.25 88888.00 2008-03-05 04:14:43.404 065 17392.42 213.50 53956.26 88888.00 2008-03-05 04:14:43.904 065 17392.37 213.56 53956.36 88888.00 2008-03-05 04:14:44.404 065 17392.44 213.63 53956.38 88888.00 2008-03-05 04:14:44.904 065 17392.47 213.64 53956.38 88888.00 2008-03-05 04:14:45.404 065 17392.54 213.66 53956.34 88888.00 2008-03-05 04:14:45.904 065 17392.53 213.68 53956.37 88888.00 2008-03-05 04:14:46.404 065 17392.50 213.70 53956.47 88888.00 2008-03-05 04:14:46.904 065 17392.41 213.63 53956.48 88888.00 2008-03-05 04:14:47.404 065 17392.43 213.56 53956.35 88888.00 2008-03-05 04:14:47.904 065 17392.52 213.64 53956.30 88888.00 2008-03-05 04:14:48.404 065 17392.53 213.67 53956.31 88888.00 2008-03-05 04:14:48.904 065 17392.50 213.70 53956.34 88888.00 2008-03-05 04:14:49.404 065 17392.45 213.69 53956.40 88888.00 2008-03-05 04:14:49.904 065 17392.46 213.74 53956.30 88888.00 2008-03-05 04:14:50.404 065 17392.44 213.73 53956.28 88888.00 2008-03-05 04:14:50.904 065 17392.46 213.76 53956.30 88888.00 2008-03-05 04:14:51.404 065 17392.47 213.75 53956.34 88888.00 2008-03-05 04:14:51.904 065 17392.43 213.75 53956.23 88888.00 2008-03-05 04:14:52.404 065 17392.44 213.76 53956.24 88888.00 2008-03-05 04:14:52.904 065 17392.40 213.74 53956.18 88888.00 2008-03-05 04:14:53.404 065 17392.52 213.73 53956.12 88888.00 2008-03-05 04:14:53.904 065 17392.61 213.77 53956.12 88888.00 2008-03-05 04:14:54.404 065 17392.65 213.77 53956.23 88888.00 2008-03-05 04:14:54.904 065 17392.63 213.80 53956.21 88888.00 2008-03-05 04:14:55.404 065 17392.61 213.81 53956.26 88888.00 2008-03-05 04:14:55.904 065 17392.61 213.88 53956.24 88888.00 2008-03-05 04:14:56.404 065 17392.63 213.84 53956.23 88888.00 2008-03-05 04:14:56.904 065 17392.62 213.79 53956.30 88888.00 2008-03-05 04:14:57.404 065 17392.62 213.81 53956.30 88888.00 2008-03-05 04:14:57.904 065 17392.51 213.77 53956.25 88888.00 2008-03-05 04:14:58.404 065 17392.46 213.81 53956.30 88888.00 2008-03-05 04:14:58.904 065 17392.53 213.86 53956.34 88888.00 2008-03-05 04:14:59.404 065 17392.49 213.86 53956.23 88888.00 2008-03-05 04:14:59.904 065 17392.46 213.80 53956.25 88888.00 2008-03-05 04:15:00.404 065 17392.55 213.86 53956.29 88888.00 2008-03-05 04:15:00.904 065 17392.66 213.91 53956.37 88888.00 2008-03-05 04:15:01.404 065 17392.65 213.93 53956.35 88888.00 2008-03-05 04:15:01.904 065 17392.60 213.90 53956.26 88888.00 2008-03-05 04:15:02.404 065 17392.63 213.88 53956.25 88888.00 2008-03-05 04:15:02.904 065 17392.57 213.87 53956.26 88888.00 2008-03-05 04:15:03.404 065 17392.50 213.93 53956.23 88888.00 2008-03-05 04:15:03.904 065 17392.54 213.91 53956.17 88888.00 2008-03-05 04:15:04.404 065 17392.50 213.90 53956.21 88888.00 2008-03-05 04:15:04.904 065 17392.46 213.87 53956.24 88888.00 2008-03-05 04:15:05.404 065 17392.43 213.85 53956.27 88888.00 2008-03-05 04:15:05.904 065 17392.43 213.90 53956.28 88888.00 2008-03-05 04:15:06.404 065 17392.44 213.89 53956.24 88888.00 2008-03-05 04:15:06.904 065 17392.45 213.91 53956.29 88888.00 2008-03-05 04:15:07.404 065 17392.55 213.86 53956.24 88888.00 2008-03-05 04:15:07.904 065 17392.50 213.90 53956.25 88888.00 2008-03-05 04:15:08.404 065 17392.46 213.91 53956.27 88888.00 2008-03-05 04:15:08.904 065 17392.49 213.85 53956.19 88888.00 2008-03-05 04:15:09.404 065 17392.50 213.87 53956.17 88888.00 2008-03-05 04:15:09.904 065 17392.52 213.93 53956.16 88888.00 2008-03-05 04:15:10.404 065 17392.50 213.96 53956.36 88888.00 2008-03-05 04:15:10.904 065 17392.52 213.98 53956.35 88888.00 2008-03-05 04:15:11.404 065 17392.47 213.99 53956.35 88888.00 2008-03-05 04:15:11.904 065 17392.46 213.93 53956.39 88888.00 2008-03-05 04:15:12.404 065 17392.51 213.91 53956.30 88888.00 2008-03-05 04:15:12.904 065 17392.51 214.02 53956.21 88888.00 2008-03-05 04:15:13.404 065 17392.47 213.98 53956.26 88888.00 2008-03-05 04:15:13.904 065 17392.44 214.00 53956.31 88888.00 2008-03-05 04:15:14.404 065 17392.46 214.03 53956.30 88888.00 2008-03-05 04:15:14.904 065 17392.51 214.02 53956.28 88888.00 2008-03-05 04:15:15.404 065 17392.52 214.07 53956.28 88888.00 2008-03-05 04:15:15.904 065 17392.51 214.02 53956.26 88888.00 2008-03-05 04:15:16.404 065 17392.49 213.98 53956.31 88888.00 2008-03-05 04:15:16.904 065 17392.44 214.04 53956.35 88888.00 2008-03-05 04:15:17.404 065 17392.45 214.00 53956.37 88888.00 2008-03-05 04:15:17.904 065 17392.42 213.95 53956.31 88888.00 2008-03-05 04:15:18.404 065 17392.37 213.93 53956.30 88888.00 2008-03-05 04:15:18.904 065 17392.39 213.96 53956.29 88888.00 2008-03-05 04:15:19.404 065 17392.39 213.95 53956.24 88888.00 2008-03-05 04:15:19.904 065 17392.37 214.00 53956.21 88888.00 2008-03-05 04:15:20.404 065 17392.39 214.07 53956.15 88888.00 2008-03-05 04:15:20.904 065 17392.37 214.06 53956.18 88888.00 2008-03-05 04:15:21.404 065 17392.40 214.07 53956.15 88888.00 2008-03-05 04:15:21.904 065 17392.43 214.06 53956.20 88888.00 2008-03-05 04:15:22.404 065 17392.43 214.03 53956.17 88888.00 2008-03-05 04:15:22.904 065 17392.43 214.00 53956.16 88888.00 2008-03-05 04:15:23.404 065 17392.50 214.02 53956.21 88888.00 2008-03-05 04:15:23.904 065 17392.52 214.02 53956.21 88888.00 2008-03-05 04:15:24.404 065 17392.49 213.99 53956.21 88888.00 2008-03-05 04:15:24.904 065 17392.52 214.02 53956.23 88888.00 2008-03-05 04:15:25.404 065 17392.47 214.04 53956.19 88888.00 2008-03-05 04:15:25.904 065 17392.49 214.08 53956.10 88888.00 2008-03-05 04:15:26.404 065 17392.52 214.04 53956.16 88888.00 2008-03-05 04:15:26.904 065 17392.45 214.03 53956.26 88888.00 2008-03-05 04:15:27.404 065 17392.49 214.06 53956.31 88888.00 2008-03-05 04:15:27.904 065 17392.46 214.12 53956.21 88888.00 2008-03-05 04:15:28.404 065 17392.51 214.14 53956.21 88888.00 2008-03-05 04:15:28.904 065 17392.50 214.19 53956.27 88888.00 2008-03-05 04:15:29.404 065 17392.47 214.13 53956.18 88888.00 2008-03-05 04:15:29.904 065 17392.49 214.09 53956.16 88888.00 2008-03-05 04:15:30.404 065 17392.53 214.05 53956.14 88888.00 2008-03-05 04:15:30.904 065 17392.56 214.07 53956.14 88888.00 2008-03-05 04:15:31.404 065 17392.58 214.12 53956.20 88888.00 2008-03-05 04:15:31.904 065 17392.56 214.14 53956.25 88888.00 2008-03-05 04:15:32.404 065 17392.55 214.16 53956.16 88888.00 2008-03-05 04:15:32.904 065 17392.56 214.13 53956.16 88888.00 2008-03-05 04:15:33.404 065 17392.54 214.09 53956.18 88888.00 2008-03-05 04:15:33.904 065 17392.45 214.10 53956.13 88888.00 2008-03-05 04:15:34.404 065 17392.49 214.10 53956.19 88888.00 2008-03-05 04:15:34.904 065 17392.52 214.10 53956.16 88888.00 2008-03-05 04:15:35.404 065 17392.53 214.14 53956.09 88888.00 2008-03-05 04:15:35.904 065 17392.58 214.13 53956.07 88888.00 2008-03-05 04:15:36.404 065 17392.55 214.09 53956.03 88888.00 2008-03-05 04:15:36.904 065 17392.53 214.10 53956.01 88888.00 2008-03-05 04:15:37.404 065 17392.52 214.02 53956.04 88888.00 2008-03-05 04:15:37.904 065 17392.60 214.02 53956.09 88888.00 2008-03-05 04:15:38.404 065 17392.66 214.02 53956.21 88888.00 2008-03-05 04:15:38.904 065 17392.58 214.00 53956.18 88888.00 2008-03-05 04:15:39.404 065 17392.55 214.04 53956.12 88888.00 2008-03-05 04:15:39.904 065 17392.56 214.07 53956.18 88888.00 2008-03-05 04:15:40.404 065 17392.53 214.06 53956.21 88888.00 2008-03-05 04:15:40.904 065 17392.50 214.02 53956.21 88888.00 2008-03-05 04:15:41.404 065 17392.51 214.09 53956.20 88888.00 2008-03-05 04:15:41.904 065 17392.53 214.12 53956.21 88888.00 2008-03-05 04:15:42.404 065 17392.55 214.05 53956.26 88888.00 2008-03-05 04:15:42.904 065 17392.56 214.05 53956.29 88888.00 2008-03-05 04:15:43.404 065 17392.58 214.00 53956.21 88888.00 2008-03-05 04:15:43.904 065 17392.63 214.04 53956.20 88888.00 2008-03-05 04:15:44.404 065 17392.64 214.03 53956.16 88888.00 2008-03-05 04:15:44.904 065 17392.68 214.07 53956.15 88888.00 2008-03-05 04:15:45.404 065 17392.68 214.08 53956.19 88888.00 2008-03-05 04:15:45.904 065 17392.66 214.09 53956.30 88888.00 2008-03-05 04:15:46.404 065 17392.72 214.04 53956.30 88888.00 2008-03-05 04:15:46.904 065 17392.78 214.05 53956.29 88888.00 2008-03-05 04:15:47.404 065 17392.77 214.10 53956.25 88888.00 2008-03-05 04:15:47.904 065 17392.78 214.14 53956.10 88888.00 2008-03-05 04:15:48.404 065 17392.75 214.15 53956.03 88888.00 2008-03-05 04:15:48.904 065 17392.65 214.18 53955.97 88888.00 2008-03-05 04:15:49.404 065 17392.55 214.17 53955.96 88888.00 2008-03-05 04:15:49.904 065 17392.56 214.16 53956.04 88888.00 2008-03-05 04:15:50.404 065 17392.60 214.13 53956.14 88888.00 2008-03-05 04:15:50.904 065 17392.61 214.18 53956.12 88888.00 2008-03-05 04:15:51.404 065 17392.63 214.18 53956.04 88888.00 2008-03-05 04:15:51.904 065 17392.75 214.20 53956.05 88888.00 2008-03-05 04:15:52.404 065 17392.78 214.24 53956.12 88888.00 2008-03-05 04:15:52.904 065 17392.77 214.19 53956.09 88888.00 2008-03-05 04:15:53.404 065 17392.73 214.15 53956.07 88888.00 2008-03-05 04:15:53.904 065 17392.74 214.24 53956.12 88888.00 2008-03-05 04:15:54.404 065 17392.77 214.25 53956.24 88888.00 2008-03-05 04:15:54.904 065 17392.70 214.28 53956.26 88888.00 2008-03-05 04:15:55.404 065 17392.66 214.37 53956.13 88888.00 2008-03-05 04:15:55.904 065 17392.65 214.35 53956.07 88888.00 2008-03-05 04:15:56.404 065 17392.63 214.28 53956.05 88888.00 2008-03-05 04:15:56.904 065 17392.63 214.28 53956.07 88888.00 2008-03-05 04:15:57.404 065 17392.61 214.25 53956.02 88888.00 2008-03-05 04:15:57.904 065 17392.62 214.26 53956.07 88888.00 2008-03-05 04:15:58.404 065 17392.68 214.33 53956.12 88888.00 2008-03-05 04:15:58.904 065 17392.68 214.26 53956.08 88888.00 2008-03-05 04:15:59.404 065 17392.66 214.26 53956.07 88888.00 2008-03-05 04:15:59.904 065 17392.62 214.30 53956.10 88888.00 2008-03-05 04:16:00.404 065 17392.72 214.29 53956.07 88888.00 2008-03-05 04:16:00.904 065 17392.73 214.27 53956.04 88888.00 2008-03-05 04:16:01.404 065 17392.70 214.25 53956.05 88888.00 2008-03-05 04:16:01.904 065 17392.72 214.26 53956.05 88888.00 2008-03-05 04:16:02.404 065 17392.72 214.27 53956.13 88888.00 2008-03-05 04:16:02.904 065 17392.62 214.23 53956.07 88888.00 2008-03-05 04:16:03.404 065 17392.58 214.28 53956.10 88888.00 2008-03-05 04:16:03.904 065 17392.58 214.29 53956.12 88888.00 2008-03-05 04:16:04.404 065 17392.52 214.24 53956.21 88888.00 2008-03-05 04:16:04.904 065 17392.66 214.22 53956.21 88888.00 2008-03-05 04:16:05.404 065 17392.70 214.19 53956.19 88888.00 2008-03-05 04:16:05.904 065 17392.57 214.16 53956.18 88888.00 2008-03-05 04:16:06.404 065 17392.57 214.18 53956.16 88888.00 2008-03-05 04:16:06.904 065 17392.67 214.19 53956.12 88888.00 2008-03-05 04:16:07.404 065 17392.62 214.27 53956.09 88888.00 2008-03-05 04:16:07.904 065 17392.68 214.32 53956.12 88888.00 2008-03-05 04:16:08.404 065 17392.73 214.26 53956.14 88888.00 2008-03-05 04:16:08.904 065 17392.68 214.25 53956.17 88888.00 2008-03-05 04:16:09.404 065 17392.62 214.27 53956.13 88888.00 2008-03-05 04:16:09.904 065 17392.61 214.29 53956.04 88888.00 2008-03-05 04:16:10.404 065 17392.56 214.35 53956.07 88888.00 2008-03-05 04:16:10.904 065 17392.56 214.35 53956.12 88888.00 2008-03-05 04:16:11.404 065 17392.57 214.35 53956.14 88888.00 2008-03-05 04:16:11.904 065 17392.57 214.32 53956.16 88888.00 2008-03-05 04:16:12.404 065 17392.53 214.29 53956.16 88888.00 2008-03-05 04:16:12.904 065 17392.55 214.29 53956.08 88888.00 2008-03-05 04:16:13.404 065 17392.50 214.26 53956.06 88888.00 2008-03-05 04:16:13.904 065 17392.60 214.22 53956.06 88888.00 2008-03-05 04:16:14.404 065 17392.52 214.32 53955.91 88888.00 2008-03-05 04:16:14.904 065 17392.53 214.30 53955.87 88888.00 2008-03-05 04:16:15.404 065 17392.51 214.28 53955.94 88888.00 2008-03-05 04:16:15.904 065 17392.57 214.32 53956.10 88888.00 2008-03-05 04:16:16.404 065 17392.54 214.37 53956.05 88888.00 2008-03-05 04:16:16.904 065 17392.51 214.35 53955.93 88888.00 2008-03-05 04:16:17.404 065 17392.52 214.34 53955.91 88888.00 2008-03-05 04:16:17.904 065 17392.53 214.23 53955.96 88888.00 2008-03-05 04:16:18.404 065 17392.54 214.24 53955.98 88888.00 2008-03-05 04:16:18.904 065 17392.50 214.25 53956.02 88888.00 2008-03-05 04:16:19.404 065 17392.54 214.18 53955.98 88888.00 2008-03-05 04:16:19.904 065 17392.62 214.20 53955.98 88888.00 2008-03-05 04:16:20.404 065 17392.56 214.28 53955.90 88888.00 2008-03-05 04:16:20.904 065 17392.56 214.22 53955.91 88888.00 2008-03-05 04:16:21.404 065 17392.58 214.22 53955.94 88888.00 2008-03-05 04:16:21.904 065 17392.54 214.23 53955.93 88888.00 2008-03-05 04:16:22.404 065 17392.66 214.22 53955.93 88888.00 2008-03-05 04:16:22.904 065 17392.65 214.19 53955.97 88888.00 2008-03-05 04:16:23.404 065 17392.57 214.14 53955.92 88888.00 2008-03-05 04:16:23.904 065 17392.52 214.16 53955.90 88888.00 2008-03-05 04:16:24.404 065 17392.54 214.16 53955.96 88888.00 2008-03-05 04:16:24.904 065 17392.58 214.15 53955.96 88888.00 2008-03-05 04:16:25.404 065 17392.57 214.17 53955.97 88888.00 2008-03-05 04:16:25.904 065 17392.63 214.18 53956.04 88888.00 2008-03-05 04:16:26.404 065 17392.58 214.23 53955.90 88888.00 2008-03-05 04:16:26.904 065 17392.55 214.19 53955.87 88888.00 2008-03-05 04:16:27.404 065 17392.55 214.27 53955.85 88888.00 2008-03-05 04:16:27.904 065 17392.61 214.25 53956.02 88888.00 2008-03-05 04:16:28.404 065 17392.58 214.19 53955.98 88888.00 2008-03-05 04:16:28.904 065 17392.57 214.17 53955.98 88888.00 2008-03-05 04:16:29.404 065 17392.54 214.24 53956.06 88888.00 2008-03-05 04:16:29.904 065 17392.54 214.27 53956.12 88888.00 2008-03-05 04:16:30.404 065 17392.58 214.24 53956.14 88888.00 2008-03-05 04:16:30.904 065 17392.60 214.25 53956.19 88888.00 2008-03-05 04:16:31.404 065 17392.64 214.26 53956.13 88888.00 2008-03-05 04:16:31.904 065 17392.80 214.30 53956.03 88888.00 2008-03-05 04:16:32.404 065 17392.76 214.24 53956.04 88888.00 2008-03-05 04:16:32.904 065 17392.77 214.20 53956.07 88888.00 2008-03-05 04:16:33.404 065 17392.80 214.23 53956.05 88888.00 2008-03-05 04:16:33.904 065 17392.82 214.22 53956.09 88888.00 2008-03-05 04:16:34.404 065 17392.67 214.16 53956.10 88888.00 2008-03-05 04:16:34.904 065 17392.58 214.19 53956.14 88888.00 2008-03-05 04:16:35.404 065 17392.68 214.26 53956.17 88888.00 2008-03-05 04:16:35.904 065 17392.73 214.29 53956.14 88888.00 2008-03-05 04:16:36.404 065 17392.61 214.29 53956.07 88888.00 2008-03-05 04:16:36.904 065 17392.66 214.27 53956.06 88888.00 2008-03-05 04:16:37.404 065 17392.73 214.23 53956.02 88888.00 2008-03-05 04:16:37.904 065 17392.75 214.25 53955.97 88888.00 2008-03-05 04:16:38.404 065 17392.76 214.27 53956.05 88888.00 2008-03-05 04:16:38.904 065 17392.64 214.19 53956.10 88888.00 2008-03-05 04:16:39.404 065 17392.64 214.12 53956.09 88888.00 2008-03-05 04:16:39.904 065 17392.67 214.17 53956.18 88888.00 2008-03-05 04:16:40.404 065 17392.64 214.19 53956.14 88888.00 2008-03-05 04:16:40.904 065 17392.54 214.26 53956.09 88888.00 2008-03-05 04:16:41.404 065 17392.62 214.16 53956.02 88888.00 2008-03-05 04:16:41.904 065 17392.60 214.13 53955.99 88888.00 2008-03-05 04:16:42.404 065 17392.58 214.12 53956.08 88888.00 2008-03-05 04:16:42.904 065 17392.57 214.13 53956.10 88888.00 2008-03-05 04:16:43.404 065 17392.55 214.10 53956.08 88888.00 2008-03-05 04:16:43.904 065 17392.55 214.15 53955.96 88888.00 2008-03-05 04:16:44.404 065 17392.55 214.15 53955.97 88888.00 2008-03-05 04:16:44.904 065 17392.54 214.16 53955.96 88888.00 2008-03-05 04:16:45.404 065 17392.56 214.22 53955.94 88888.00 2008-03-05 04:16:45.904 065 17392.66 214.26 53956.02 88888.00 2008-03-05 04:16:46.404 065 17392.72 214.19 53956.04 88888.00 2008-03-05 04:16:46.904 065 17392.68 214.25 53956.09 88888.00 2008-03-05 04:16:47.404 065 17392.68 214.26 53956.03 88888.00 2008-03-05 04:16:47.904 065 17392.61 214.25 53955.98 88888.00 2008-03-05 04:16:48.404 065 17392.50 214.27 53955.99 88888.00 2008-03-05 04:16:48.904 065 17392.47 214.28 53956.06 88888.00 2008-03-05 04:16:49.404 065 17392.60 214.19 53956.01 88888.00 2008-03-05 04:16:49.904 065 17392.57 214.15 53956.02 88888.00 2008-03-05 04:16:50.404 065 17392.53 214.19 53956.09 88888.00 2008-03-05 04:16:50.904 065 17392.49 214.19 53956.07 88888.00 2008-03-05 04:16:51.404 065 17392.46 214.16 53956.08 88888.00 2008-03-05 04:16:51.904 065 17392.41 214.16 53956.06 88888.00 2008-03-05 04:16:52.404 065 17392.42 214.10 53956.03 88888.00 2008-03-05 04:16:52.904 065 17392.45 214.05 53955.98 88888.00 2008-03-05 04:16:53.404 065 17392.50 214.14 53955.94 88888.00 2008-03-05 04:16:53.904 065 17392.51 214.17 53955.98 88888.00 2008-03-05 04:16:54.404 065 17392.49 214.23 53956.06 88888.00 2008-03-05 04:16:54.904 065 17392.46 214.26 53956.09 88888.00 2008-03-05 04:16:55.404 065 17392.43 214.22 53956.08 88888.00 2008-03-05 04:16:55.904 065 17392.37 214.19 53956.14 88888.00 2008-03-05 04:16:56.404 065 17392.45 214.24 53956.19 88888.00 2008-03-05 04:16:56.904 065 17392.49 214.25 53956.21 88888.00 2008-03-05 04:16:57.404 065 17392.50 214.28 53956.19 88888.00 2008-03-05 04:16:57.904 065 17392.53 214.20 53956.12 88888.00 2008-03-05 04:16:58.404 065 17392.50 214.19 53956.19 88888.00 2008-03-05 04:16:58.904 065 17392.44 214.09 53956.14 88888.00 2008-03-05 04:16:59.404 065 17392.43 214.06 53956.19 88888.00 2008-03-05 04:16:59.904 065 17392.39 214.17 53956.18 88888.00 2008-03-05 04:17:00.404 065 17392.40 214.19 53956.10 88888.00 2008-03-05 04:17:00.904 065 17392.42 214.13 53956.04 88888.00 2008-03-05 04:17:01.404 065 17392.50 214.16 53956.04 88888.00 2008-03-05 04:17:01.904 065 17392.49 214.18 53956.05 88888.00 2008-03-05 04:17:02.404 065 17392.46 214.18 53956.07 88888.00 2008-03-05 04:17:02.904 065 17392.42 214.19 53956.05 88888.00 2008-03-05 04:17:03.404 065 17392.39 214.14 53956.10 88888.00 2008-03-05 04:17:03.904 065 17392.43 214.10 53956.10 88888.00 2008-03-05 04:17:04.404 065 17392.53 214.16 53955.97 88888.00 2008-03-05 04:17:04.904 065 17392.45 214.18 53955.96 88888.00 2008-03-05 04:17:05.404 065 17392.44 214.23 53956.03 88888.00 2008-03-05 04:17:05.904 065 17392.54 214.28 53956.04 88888.00 2008-03-05 04:17:06.404 065 17392.55 214.26 53956.06 88888.00 2008-03-05 04:17:06.904 065 17392.53 214.25 53956.10 88888.00 2008-03-05 04:17:07.404 065 17392.42 214.29 53956.19 88888.00 2008-03-05 04:17:07.904 065 17392.49 214.30 53956.15 88888.00 2008-03-05 04:17:08.404 065 17392.57 214.33 53956.20 88888.00 2008-03-05 04:17:08.904 065 17392.58 214.32 53956.28 88888.00 2008-03-05 04:17:09.404 065 17392.51 214.35 53956.30 88888.00 2008-03-05 04:17:09.904 065 17392.50 214.38 53956.25 88888.00 2008-03-05 04:17:10.404 065 17392.53 214.35 53956.30 88888.00 2008-03-05 04:17:10.904 065 17392.52 214.29 53956.27 88888.00 2008-03-05 04:17:11.404 065 17392.53 214.29 53956.28 88888.00 2008-03-05 04:17:11.904 065 17392.53 214.30 53956.27 88888.00 2008-03-05 04:17:12.404 065 17392.49 214.26 53956.32 88888.00 2008-03-05 04:17:12.904 065 17392.46 214.27 53956.32 88888.00 2008-03-05 04:17:13.404 065 17392.45 214.30 53956.37 88888.00 2008-03-05 04:17:13.904 065 17392.57 214.24 53956.36 88888.00 2008-03-05 04:17:14.404 065 17392.52 214.29 53956.31 88888.00 2008-03-05 04:17:14.904 065 17392.44 214.24 53956.32 88888.00 2008-03-05 04:17:15.404 065 17392.44 214.10 53956.34 88888.00 2008-03-05 04:17:15.904 065 17392.46 214.09 53956.24 88888.00 2008-03-05 04:17:16.404 065 17392.47 214.19 53956.24 88888.00 2008-03-05 04:17:16.904 065 17392.47 214.22 53956.24 88888.00 2008-03-05 04:17:17.404 065 17392.47 214.27 53956.25 88888.00 2008-03-05 04:17:17.904 065 17392.42 214.29 53956.30 88888.00 2008-03-05 04:17:18.404 065 17392.46 214.28 53956.29 88888.00 2008-03-05 04:17:18.904 065 17392.40 214.30 53956.30 88888.00 2008-03-05 04:17:19.404 065 17392.46 214.26 53956.25 88888.00 2008-03-05 04:17:19.904 065 17392.44 214.22 53956.20 88888.00 2008-03-05 04:17:20.401 065 17392.39 214.20 53956.18 88888.00 2008-03-05 04:17:20.901 065 17392.39 214.19 53956.16 88888.00 2008-03-05 04:17:21.401 065 17392.37 214.23 53956.21 88888.00 2008-03-05 04:17:21.901 065 17392.36 214.23 53956.29 88888.00 2008-03-05 04:17:22.401 065 17392.40 214.34 53956.29 88888.00 2008-03-05 04:17:22.901 065 17392.33 214.35 53956.30 88888.00 2008-03-05 04:17:23.401 065 17392.40 214.35 53956.35 88888.00 2008-03-05 04:17:23.901 065 17392.35 214.30 53956.36 88888.00 2008-03-05 04:17:24.401 065 17392.35 214.28 53956.28 88888.00 2008-03-05 04:17:24.901 065 17392.36 214.28 53956.30 88888.00 2008-03-05 04:17:25.401 065 17392.36 214.34 53956.14 88888.00 2008-03-05 04:17:25.901 065 17392.45 214.29 53956.14 88888.00 2008-03-05 04:17:26.401 065 17392.51 214.29 53956.14 88888.00 2008-03-05 04:17:26.901 065 17392.40 214.28 53956.12 88888.00 2008-03-05 04:17:27.401 065 17392.34 214.30 53956.15 88888.00 2008-03-05 04:17:27.901 065 17392.53 214.36 53956.14 88888.00 2008-03-05 04:17:28.401 065 17392.55 214.34 53956.05 88888.00 2008-03-05 04:17:28.901 065 17392.44 214.44 53956.04 88888.00 2008-03-05 04:17:29.401 065 17392.44 214.39 53956.09 88888.00 2008-03-05 04:17:29.901 065 17392.35 214.37 53956.13 88888.00 2008-03-05 04:17:30.401 065 17392.39 214.37 53956.13 88888.00 2008-03-05 04:17:30.901 065 17392.37 214.36 53956.08 88888.00 2008-03-05 04:17:31.401 065 17392.35 214.41 53956.05 88888.00 2008-03-05 04:17:31.901 065 17392.41 214.46 53956.02 88888.00 2008-03-05 04:17:32.401 065 17392.43 214.48 53955.98 88888.00 2008-03-05 04:17:32.901 065 17392.49 214.45 53955.98 88888.00 2008-03-05 04:17:33.401 065 17392.47 214.41 53956.03 88888.00 2008-03-05 04:17:33.901 065 17392.44 214.42 53955.94 88888.00 2008-03-05 04:17:34.401 065 17392.47 214.43 53955.90 88888.00 2008-03-05 04:17:34.901 065 17392.53 214.47 53955.97 88888.00 2008-03-05 04:17:35.401 065 17392.54 214.48 53956.02 88888.00 2008-03-05 04:17:35.901 065 17392.47 214.45 53955.99 88888.00 2008-03-05 04:17:36.401 065 17392.52 214.49 53956.05 88888.00 2008-03-05 04:17:36.901 065 17392.45 214.53 53956.17 88888.00 2008-03-05 04:17:37.401 065 17392.40 214.51 53956.09 88888.00 2008-03-05 04:17:37.901 065 17392.42 214.51 53956.02 88888.00 2008-03-05 04:17:38.401 065 17392.42 214.56 53956.03 88888.00 2008-03-05 04:17:38.901 065 17392.35 214.57 53955.98 88888.00 2008-03-05 04:17:39.401 065 17392.34 214.55 53955.96 88888.00 2008-03-05 04:17:39.901 065 17392.37 214.55 53955.88 88888.00 2008-03-05 04:17:40.401 065 17392.44 214.51 53955.93 88888.00 2008-03-05 04:17:40.901 065 17392.45 214.51 53955.97 88888.00 2008-03-05 04:17:41.401 065 17392.42 214.59 53955.99 88888.00 2008-03-05 04:17:41.901 065 17392.33 214.64 53955.99 88888.00 2008-03-05 04:17:42.401 065 17392.40 214.64 53956.01 88888.00 2008-03-05 04:17:42.901 065 17392.44 214.61 53955.92 88888.00 2008-03-05 04:17:43.401 065 17392.33 214.74 53955.92 88888.00 2008-03-05 04:17:43.901 065 17392.27 214.77 53955.97 88888.00 2008-03-05 04:17:44.401 065 17392.35 214.73 53955.95 88888.00 2008-03-05 04:17:44.901 065 17392.32 214.77 53955.76 88888.00 2008-03-05 04:17:45.401 065 17392.29 214.69 53955.71 88888.00 2008-03-05 04:17:45.901 065 17392.25 214.64 53955.78 88888.00 2008-03-05 04:17:46.401 065 17392.32 214.59 53955.86 88888.00 2008-03-05 04:17:46.901 065 17392.35 214.64 53955.94 88888.00 2008-03-05 04:17:47.401 065 17392.31 214.66 53955.94 88888.00 2008-03-05 04:17:47.901 065 17392.23 214.65 53955.91 88888.00 2008-03-05 04:17:48.401 065 17392.23 214.73 53955.82 88888.00 2008-03-05 04:17:48.901 065 17392.25 214.71 53955.87 88888.00 2008-03-05 04:17:49.401 065 17392.25 214.63 53955.99 88888.00 2008-03-05 04:17:49.901 065 17392.14 214.59 53955.92 88888.00 2008-03-05 04:17:50.401 065 17392.23 214.62 53955.84 88888.00 2008-03-05 04:17:50.901 065 17392.14 214.62 53955.84 88888.00 2008-03-05 04:17:51.401 065 17392.01 214.66 53955.92 88888.00 2008-03-05 04:17:51.901 065 17392.10 214.73 53955.85 88888.00 2008-03-05 04:17:52.401 065 17392.17 214.75 53955.80 88888.00 2008-03-05 04:17:52.901 065 17392.19 214.68 53955.92 88888.00 2008-03-05 04:17:53.401 065 17392.20 214.67 53955.94 88888.00 2008-03-05 04:17:53.901 065 17392.17 214.64 53955.86 88888.00 2008-03-05 04:17:54.401 065 17392.13 214.68 53955.96 88888.00 2008-03-05 04:17:54.901 065 17392.15 214.73 53955.92 88888.00 2008-03-05 04:17:55.401 065 17392.15 214.68 53955.98 88888.00 2008-03-05 04:17:55.901 065 17392.21 214.73 53955.98 88888.00 2008-03-05 04:17:56.401 065 17392.23 214.73 53955.88 88888.00 2008-03-05 04:17:56.901 065 17392.14 214.72 53955.95 88888.00 2008-03-05 04:17:57.401 065 17392.19 214.68 53955.97 88888.00 2008-03-05 04:17:57.901 065 17392.29 214.64 53955.94 88888.00 2008-03-05 04:17:58.401 065 17392.16 214.72 53955.86 88888.00 2008-03-05 04:17:58.901 065 17392.19 214.73 53955.84 88888.00 2008-03-05 04:17:59.401 065 17392.27 214.68 53955.84 88888.00 2008-03-05 04:17:59.901 065 17392.24 214.69 53955.79 88888.00 2008-03-05 04:18:00.401 065 17392.19 214.72 53955.84 88888.00 2008-03-05 04:18:00.901 065 17392.22 214.68 53955.92 88888.00 2008-03-05 04:18:01.401 065 17392.19 214.68 53955.88 88888.00 2008-03-05 04:18:01.901 065 17392.17 214.69 53955.88 88888.00 2008-03-05 04:18:02.401 065 17392.17 214.75 53955.93 88888.00 2008-03-05 04:18:02.901 065 17392.12 214.68 53955.88 88888.00 2008-03-05 04:18:03.401 065 17392.10 214.68 53955.88 88888.00 2008-03-05 04:18:03.901 065 17392.15 214.74 53955.97 88888.00 2008-03-05 04:18:04.401 065 17392.17 214.74 53955.81 88888.00 2008-03-05 04:18:04.901 065 17392.09 214.79 53955.75 88888.00 2008-03-05 04:18:05.401 065 17392.04 214.82 53955.73 88888.00 2008-03-05 04:18:05.901 065 17392.13 214.84 53955.76 88888.00 2008-03-05 04:18:06.401 065 17392.15 214.79 53955.84 88888.00 2008-03-05 04:18:06.901 065 17392.16 214.77 53955.82 88888.00 2008-03-05 04:18:07.401 065 17392.26 214.77 53955.90 88888.00 2008-03-05 04:18:07.901 065 17392.30 214.81 53955.91 88888.00 2008-03-05 04:18:08.401 065 17392.25 214.77 53955.84 88888.00 2008-03-05 04:18:08.901 065 17392.17 214.78 53955.85 88888.00 2008-03-05 04:18:09.401 065 17392.15 214.84 53955.92 88888.00 2008-03-05 04:18:09.901 065 17392.17 214.81 53955.94 88888.00 2008-03-05 04:18:10.401 065 17392.16 214.76 53955.91 88888.00 2008-03-05 04:18:10.901 065 17392.11 214.73 53955.87 88888.00 2008-03-05 04:18:11.401 065 17392.04 214.78 53955.85 88888.00 2008-03-05 04:18:11.901 065 17392.11 214.85 53955.84 88888.00 2008-03-05 04:18:12.401 065 17392.11 214.77 53955.75 88888.00 2008-03-05 04:18:12.901 065 17392.09 214.82 53955.79 88888.00 2008-03-05 04:18:13.401 065 17392.07 214.84 53955.73 88888.00 2008-03-05 04:18:13.901 065 17392.11 214.82 53955.65 88888.00 2008-03-05 04:18:14.401 065 17392.11 214.83 53955.68 88888.00 2008-03-05 04:18:14.901 065 17392.21 214.82 53955.75 88888.00 2008-03-05 04:18:15.401 065 17392.16 214.79 53955.83 88888.00 2008-03-05 04:18:15.901 065 17392.03 214.79 53955.87 88888.00 2008-03-05 04:18:16.401 065 17391.98 214.87 53955.83 88888.00 2008-03-05 04:18:16.901 065 17391.92 214.87 53955.78 88888.00 2008-03-05 04:18:17.401 065 17392.03 214.76 53955.79 88888.00 2008-03-05 04:18:17.901 065 17392.03 214.84 53955.76 88888.00 2008-03-05 04:18:18.401 065 17392.10 214.78 53955.82 88888.00 2008-03-05 04:18:18.901 065 17392.07 214.75 53955.95 88888.00 2008-03-05 04:18:19.401 065 17392.00 214.84 53955.98 88888.00 2008-03-05 04:18:19.901 065 17392.01 214.85 53955.97 88888.00 2008-03-05 04:18:20.401 065 17392.02 214.84 53955.91 88888.00 2008-03-05 04:18:20.901 065 17392.00 214.85 53955.97 88888.00 2008-03-05 04:18:21.401 065 17392.04 214.83 53955.88 88888.00 2008-03-05 04:18:21.901 065 17391.91 214.86 53955.87 88888.00 2008-03-05 04:18:22.401 065 17391.81 214.85 53955.95 88888.00 2008-03-05 04:18:22.901 065 17391.85 214.83 53955.84 88888.00 2008-03-05 04:18:23.401 065 17391.83 214.78 53955.83 88888.00 2008-03-05 04:18:23.901 065 17391.89 214.87 53955.82 88888.00 2008-03-05 04:18:24.401 065 17391.96 214.88 53955.83 88888.00 2008-03-05 04:18:24.901 065 17391.94 214.90 53955.93 88888.00 2008-03-05 04:18:25.401 065 17391.86 214.93 53955.93 88888.00 2008-03-05 04:18:25.901 065 17391.75 214.91 53955.87 88888.00 2008-03-05 04:18:26.401 065 17391.79 214.84 53955.90 88888.00 2008-03-05 04:18:26.901 065 17391.73 214.78 53955.87 88888.00 2008-03-05 04:18:27.401 065 17391.74 214.83 53955.83 88888.00 2008-03-05 04:18:27.901 065 17391.79 214.81 53955.82 88888.00 2008-03-05 04:18:28.401 065 17391.84 214.90 53955.87 88888.00 2008-03-05 04:18:28.901 065 17391.81 214.95 53955.83 88888.00 2008-03-05 04:18:29.401 065 17391.86 214.86 53955.91 88888.00 2008-03-05 04:18:29.901 065 17391.78 214.81 53955.86 88888.00 2008-03-05 04:18:30.401 065 17391.72 214.91 53955.98 88888.00 2008-03-05 04:18:30.901 065 17391.79 214.91 53955.99 88888.00 2008-03-05 04:18:31.401 065 17391.86 214.87 53955.95 88888.00 2008-03-05 04:18:31.901 065 17391.91 214.85 53955.95 88888.00 2008-03-05 04:18:32.401 065 17391.85 214.90 53955.90 88888.00 2008-03-05 04:18:32.901 065 17391.84 214.93 53955.94 88888.00 2008-03-05 04:18:33.401 065 17391.75 214.97 53955.98 88888.00 2008-03-05 04:18:33.901 065 17391.78 215.01 53955.86 88888.00 2008-03-05 04:18:34.401 065 17391.74 215.00 53955.83 88888.00 2008-03-05 04:18:34.901 065 17391.80 214.95 53955.88 88888.00 2008-03-05 04:18:35.401 065 17391.81 214.95 53955.88 88888.00 2008-03-05 04:18:35.901 065 17391.81 214.93 53955.81 88888.00 2008-03-05 04:18:36.401 065 17391.88 214.84 53955.92 88888.00 2008-03-05 04:18:36.901 065 17391.92 214.88 53955.86 88888.00 2008-03-05 04:18:37.401 065 17391.90 214.91 53955.88 88888.00 2008-03-05 04:18:37.901 065 17391.88 214.93 53955.84 88888.00 2008-03-05 04:18:38.401 065 17391.94 214.92 53955.76 88888.00 2008-03-05 04:18:38.901 065 17391.91 214.91 53955.83 88888.00 2008-03-05 04:18:39.401 065 17391.91 214.88 53955.88 88888.00 2008-03-05 04:18:39.901 065 17391.96 214.84 53955.84 88888.00 2008-03-05 04:18:40.401 065 17391.90 214.88 53955.83 88888.00 2008-03-05 04:18:40.901 065 17391.88 214.94 53955.84 88888.00 2008-03-05 04:18:41.401 065 17391.92 214.93 53955.91 88888.00 2008-03-05 04:18:41.901 065 17391.95 214.93 53955.95 88888.00 2008-03-05 04:18:42.401 065 17391.86 214.97 53955.87 88888.00 2008-03-05 04:18:42.901 065 17391.86 214.92 53955.83 88888.00 2008-03-05 04:18:43.401 065 17391.92 214.97 53955.84 88888.00 2008-03-05 04:18:43.901 065 17391.92 215.01 53955.81 88888.00 2008-03-05 04:18:44.401 065 17391.74 214.95 53955.86 88888.00 2008-03-05 04:18:44.901 065 17391.73 215.01 53955.94 88888.00 2008-03-05 04:18:45.401 065 17391.76 215.07 53955.88 88888.00 2008-03-05 04:18:45.901 065 17391.88 214.95 53955.81 88888.00 2008-03-05 04:18:46.401 065 17391.81 214.96 53955.78 88888.00 2008-03-05 04:18:46.901 065 17391.73 215.04 53955.78 88888.00 2008-03-05 04:18:47.401 065 17391.73 214.96 53955.67 88888.00 2008-03-05 04:18:47.901 065 17391.75 214.87 53955.68 88888.00 2008-03-05 04:18:48.401 065 17391.82 214.88 53955.73 88888.00 2008-03-05 04:18:48.901 065 17391.84 215.03 53955.79 88888.00 2008-03-05 04:18:49.401 065 17391.79 215.02 53955.79 88888.00 2008-03-05 04:18:49.901 065 17391.79 215.03 53955.76 88888.00 2008-03-05 04:18:50.401 065 17391.73 215.03 53955.74 88888.00 2008-03-05 04:18:50.901 065 17391.70 215.04 53955.69 88888.00 2008-03-05 04:18:51.401 065 17391.75 214.94 53955.73 88888.00 2008-03-05 04:18:51.901 065 17391.72 215.02 53955.79 88888.00 2008-03-05 04:18:52.401 065 17391.71 215.02 53955.80 88888.00 2008-03-05 04:18:52.901 065 17391.75 215.06 53955.78 88888.00 2008-03-05 04:18:53.401 065 17391.82 215.11 53955.79 88888.00 2008-03-05 04:18:53.901 065 17391.83 215.04 53955.81 88888.00 2008-03-05 04:18:54.401 065 17391.73 215.02 53955.90 88888.00 2008-03-05 04:18:54.901 065 17391.69 215.00 53955.79 88888.00 2008-03-05 04:18:55.401 065 17391.64 215.02 53955.74 88888.00 2008-03-05 04:18:55.901 065 17391.71 215.07 53955.84 88888.00 2008-03-05 04:18:56.401 065 17391.72 215.11 53955.76 88888.00 2008-03-05 04:18:56.901 065 17391.78 215.07 53955.71 88888.00 2008-03-05 04:18:57.401 065 17391.78 215.10 53955.74 88888.00 2008-03-05 04:18:57.901 065 17391.83 215.17 53955.76 88888.00 2008-03-05 04:18:58.401 065 17391.91 215.18 53955.79 88888.00 2008-03-05 04:18:58.901 065 17391.82 215.08 53955.78 88888.00 2008-03-05 04:18:59.401 065 17391.82 215.02 53955.86 88888.00 2008-03-05 04:18:59.901 065 17391.89 215.03 53955.90 88888.00 2008-03-05 04:19:00.401 065 17391.84 215.13 53955.90 88888.00 2008-03-05 04:19:00.901 065 17391.74 215.08 53955.86 88888.00 2008-03-05 04:19:01.401 065 17391.79 215.14 53955.73 88888.00 2008-03-05 04:19:01.901 065 17391.81 215.15 53955.75 88888.00 2008-03-05 04:19:02.401 065 17391.76 215.13 53955.71 88888.00 2008-03-05 04:19:02.901 065 17391.80 215.08 53955.76 88888.00 2008-03-05 04:19:03.401 065 17391.78 215.06 53955.82 88888.00 2008-03-05 04:19:03.901 065 17391.84 215.07 53955.85 88888.00 2008-03-05 04:19:04.401 065 17391.94 215.02 53955.80 88888.00 2008-03-05 04:19:04.901 065 17391.92 214.98 53955.79 88888.00 2008-03-05 04:19:05.401 065 17391.94 214.98 53955.84 88888.00 2008-03-05 04:19:05.901 065 17391.84 214.98 53955.79 88888.00 2008-03-05 04:19:06.401 065 17391.86 215.03 53955.70 88888.00 2008-03-05 04:19:06.901 065 17391.84 214.98 53955.70 88888.00 2008-03-05 04:19:07.401 065 17391.82 214.93 53955.64 88888.00 2008-03-05 04:19:07.901 065 17391.86 214.90 53955.68 88888.00 2008-03-05 04:19:08.401 065 17391.90 214.97 53955.75 88888.00 2008-03-05 04:19:08.901 065 17391.84 214.94 53955.81 88888.00 2008-03-05 04:19:09.401 065 17391.85 214.91 53955.83 88888.00 2008-03-05 04:19:09.901 065 17391.88 214.95 53955.80 88888.00 2008-03-05 04:19:10.401 065 17391.89 215.03 53955.79 88888.00 2008-03-05 04:19:10.901 065 17391.94 215.03 53955.83 88888.00 2008-03-05 04:19:11.401 065 17391.99 214.95 53955.79 88888.00 2008-03-05 04:19:11.901 065 17391.95 214.91 53955.79 88888.00 2008-03-05 04:19:12.401 065 17391.98 214.86 53955.80 88888.00 2008-03-05 04:19:12.901 065 17391.95 214.91 53955.82 88888.00 2008-03-05 04:19:13.401 065 17391.96 214.94 53955.82 88888.00 2008-03-05 04:19:13.901 065 17391.96 214.98 53955.81 88888.00 2008-03-05 04:19:14.401 065 17391.91 214.93 53955.80 88888.00 2008-03-05 04:19:14.901 065 17392.00 214.94 53955.69 88888.00 2008-03-05 04:19:15.401 065 17392.02 214.97 53955.75 88888.00 2008-03-05 04:19:15.901 065 17391.96 215.00 53955.81 88888.00 2008-03-05 04:19:16.401 065 17391.98 214.97 53955.83 88888.00 2008-03-05 04:19:16.901 065 17391.96 214.90 53955.86 88888.00 2008-03-05 04:19:17.401 065 17391.89 214.87 53955.83 88888.00 2008-03-05 04:19:17.901 065 17391.96 214.77 53955.82 88888.00 2008-03-05 04:19:18.401 065 17392.01 214.76 53955.80 88888.00 2008-03-05 04:19:18.901 065 17392.04 214.79 53955.79 88888.00 2008-03-05 04:19:19.401 065 17392.11 214.83 53955.79 88888.00 2008-03-05 04:19:19.901 065 17392.05 214.84 53955.75 88888.00 2008-03-05 04:19:20.401 065 17392.01 214.91 53955.71 88888.00 2008-03-05 04:19:20.901 065 17392.10 214.91 53955.71 88888.00 2008-03-05 04:19:21.401 065 17392.07 214.88 53955.67 88888.00 2008-03-05 04:19:21.901 065 17392.10 214.79 53955.69 88888.00 2008-03-05 04:19:22.401 065 17392.03 214.78 53955.68 88888.00 2008-03-05 04:19:22.901 065 17392.06 214.85 53955.65 88888.00 2008-03-05 04:19:23.401 065 17392.12 214.85 53955.69 88888.00 2008-03-05 04:19:23.901 065 17392.06 214.84 53955.71 88888.00 2008-03-05 04:19:24.401 065 17392.02 214.85 53955.83 88888.00 2008-03-05 04:19:24.901 065 17392.02 214.85 53955.86 88888.00 2008-03-05 04:19:25.401 065 17392.06 214.92 53955.84 88888.00 2008-03-05 04:19:25.901 065 17392.06 214.82 53955.79 88888.00 2008-03-05 04:19:26.401 065 17392.01 214.81 53955.73 88888.00 2008-03-05 04:19:26.901 065 17392.05 214.81 53955.72 88888.00 2008-03-05 04:19:27.401 065 17392.05 214.84 53955.72 88888.00 2008-03-05 04:19:27.901 065 17391.92 214.81 53955.68 88888.00 2008-03-05 04:19:28.401 065 17391.88 214.81 53955.71 88888.00 2008-03-05 04:19:28.901 065 17392.07 214.82 53955.80 88888.00 2008-03-05 04:19:29.401 065 17392.14 214.81 53955.79 88888.00 2008-03-05 04:19:29.901 065 17392.12 214.88 53955.83 88888.00 2008-03-05 04:19:30.401 065 17392.07 214.86 53955.82 88888.00 2008-03-05 04:19:30.901 065 17392.14 214.85 53955.82 88888.00 2008-03-05 04:19:31.401 065 17392.19 214.86 53955.75 88888.00 2008-03-05 04:19:31.901 065 17392.13 214.82 53955.68 88888.00 2008-03-05 04:19:32.401 065 17392.14 214.79 53955.61 88888.00 2008-03-05 04:19:32.901 065 17392.14 214.81 53955.60 88888.00 2008-03-05 04:19:33.401 065 17392.05 214.85 53955.60 88888.00 2008-03-05 04:19:33.901 065 17392.05 214.87 53955.65 88888.00 2008-03-05 04:19:34.401 065 17392.11 214.85 53955.73 88888.00 2008-03-05 04:19:34.901 065 17392.07 214.83 53955.63 88888.00 2008-03-05 04:19:35.401 065 17392.07 214.83 53955.59 88888.00 2008-03-05 04:19:35.901 065 17392.04 214.88 53955.58 88888.00 2008-03-05 04:19:36.401 065 17392.11 214.86 53955.56 88888.00 2008-03-05 04:19:36.901 065 17392.07 214.85 53955.67 88888.00 2008-03-05 04:19:37.401 065 17392.09 214.78 53955.63 88888.00 2008-03-05 04:19:37.901 065 17392.04 214.77 53955.61 88888.00 2008-03-05 04:19:38.401 065 17391.98 214.84 53955.65 88888.00 2008-03-05 04:19:38.901 065 17392.03 214.85 53955.63 88888.00 2008-03-05 04:19:39.401 065 17392.00 214.83 53955.69 88888.00 2008-03-05 04:19:39.901 065 17392.09 214.77 53955.63 88888.00 2008-03-05 04:19:40.401 065 17392.02 214.76 53955.61 88888.00 2008-03-05 04:19:40.901 065 17391.93 214.76 53955.58 88888.00 2008-03-05 04:19:41.401 065 17392.03 214.73 53955.62 88888.00 2008-03-05 04:19:41.901 065 17392.09 214.78 53955.57 88888.00 2008-03-05 04:19:42.401 065 17392.12 214.74 53955.56 88888.00 2008-03-05 04:19:42.901 065 17392.13 214.73 53955.61 88888.00 2008-03-05 04:19:43.401 065 17392.11 214.78 53955.56 88888.00 2008-03-05 04:19:43.901 065 17392.05 214.78 53955.60 88888.00 2008-03-05 04:19:44.401 065 17392.13 214.78 53955.68 88888.00 2008-03-05 04:19:44.901 065 17392.11 214.74 53955.63 88888.00 2008-03-05 04:19:45.401 065 17392.12 214.79 53955.60 88888.00 2008-03-05 04:19:45.901 065 17392.15 214.79 53955.63 88888.00 2008-03-05 04:19:46.401 065 17392.14 214.74 53955.73 88888.00 2008-03-05 04:19:46.901 065 17392.17 214.72 53955.79 88888.00 2008-03-05 04:19:47.401 065 17392.13 214.68 53955.82 88888.00 2008-03-05 04:19:47.901 065 17392.03 214.68 53955.76 88888.00 2008-03-05 04:19:48.401 065 17392.06 214.74 53955.80 88888.00 2008-03-05 04:19:48.901 065 17392.15 214.78 53955.80 88888.00 2008-03-05 04:19:49.401 065 17392.09 214.85 53955.75 88888.00 2008-03-05 04:19:49.901 065 17392.13 214.84 53955.78 88888.00 2008-03-05 04:19:50.401 065 17392.19 214.81 53955.69 88888.00 2008-03-05 04:19:50.901 065 17392.17 214.78 53955.68 88888.00 2008-03-05 04:19:51.401 065 17392.17 214.82 53955.71 88888.00 2008-03-05 04:19:51.901 065 17392.13 214.87 53955.73 88888.00 2008-03-05 04:19:52.401 065 17392.10 214.84 53955.70 88888.00 2008-03-05 04:19:52.901 065 17392.19 214.82 53955.73 88888.00 2008-03-05 04:19:53.401 065 17392.24 214.82 53955.84 88888.00 2008-03-05 04:19:53.901 065 17392.26 214.88 53955.94 88888.00 2008-03-05 04:19:54.401 065 17392.20 214.92 53955.90 88888.00 2008-03-05 04:19:54.901 065 17392.12 214.92 53955.87 88888.00 2008-03-05 04:19:55.401 065 17392.06 214.87 53955.88 88888.00 2008-03-05 04:19:55.901 065 17392.07 214.87 53955.83 88888.00 2008-03-05 04:19:56.401 065 17392.13 214.83 53955.83 88888.00 2008-03-05 04:19:56.901 065 17392.09 214.78 53955.80 88888.00 2008-03-05 04:19:57.401 065 17392.05 214.81 53955.72 88888.00 2008-03-05 04:19:57.901 065 17392.09 214.85 53955.81 88888.00 2008-03-05 04:19:58.401 065 17392.11 214.85 53955.85 88888.00 2008-03-05 04:19:58.901 065 17392.14 214.85 53955.83 88888.00 2008-03-05 04:19:59.401 065 17392.15 214.85 53955.85 88888.00 2008-03-05 04:19:59.901 065 17392.21 214.88 53955.86 88888.00 2008-03-05 04:20:00.398 065 17392.20 214.85 53955.85 88888.00 2008-03-05 04:20:00.908 065 17392.12 214.86 53955.80 88888.00 2008-03-05 04:20:01.408 065 17392.07 214.86 53955.80 88888.00 2008-03-05 04:20:01.908 065 17392.13 214.86 53955.73 88888.00 2008-03-05 04:20:02.408 065 17392.16 214.86 53955.73 88888.00 2008-03-05 04:20:02.908 065 17392.20 214.83 53955.84 88888.00 2008-03-05 04:20:03.408 065 17392.07 214.86 53955.83 88888.00 2008-03-05 04:20:03.908 065 17392.10 214.90 53955.84 88888.00 2008-03-05 04:20:04.408 065 17392.20 214.86 53955.83 88888.00 2008-03-05 04:20:04.908 065 17392.22 214.86 53955.90 88888.00 2008-03-05 04:20:05.408 065 17392.24 214.90 53955.88 88888.00 2008-03-05 04:20:05.908 065 17392.31 214.93 53955.86 88888.00 2008-03-05 04:20:06.408 065 17392.22 214.84 53955.82 88888.00 2008-03-05 04:20:06.908 065 17392.21 214.85 53955.81 88888.00 2008-03-05 04:20:07.408 065 17392.19 214.91 53955.78 88888.00 2008-03-05 04:20:07.908 065 17392.23 214.98 53955.72 88888.00 2008-03-05 04:20:08.408 065 17392.30 214.94 53955.68 88888.00 2008-03-05 04:20:08.908 065 17392.40 214.90 53955.69 88888.00 2008-03-05 04:20:09.408 065 17392.49 214.91 53955.75 88888.00 2008-03-05 04:20:09.908 065 17392.51 214.82 53955.83 88888.00 2008-03-05 04:20:10.408 065 17392.51 214.81 53955.83 88888.00 2008-03-05 04:20:10.908 065 17392.49 214.88 53955.79 88888.00 2008-03-05 04:20:11.408 065 17392.45 214.87 53955.83 88888.00 2008-03-05 04:20:11.908 065 17392.43 214.85 53955.85 88888.00 2008-03-05 04:20:12.408 065 17392.49 214.86 53955.83 88888.00 2008-03-05 04:20:12.908 065 17392.43 214.83 53955.83 88888.00 2008-03-05 04:20:13.408 065 17392.34 214.86 53955.87 88888.00 2008-03-05 04:20:13.908 065 17392.43 214.93 53955.75 88888.00 2008-03-05 04:20:14.408 065 17392.45 214.91 53955.72 88888.00 2008-03-05 04:20:14.908 065 17392.44 214.91 53955.70 88888.00 2008-03-05 04:20:15.408 065 17392.51 214.86 53955.80 88888.00 2008-03-05 04:20:15.908 065 17392.45 214.92 53955.90 88888.00 2008-03-05 04:20:16.408 065 17392.49 214.92 53955.80 88888.00 2008-03-05 04:20:16.908 065 17392.43 214.97 53955.72 88888.00 2008-03-05 04:20:17.408 065 17392.37 215.00 53955.73 88888.00 2008-03-05 04:20:17.908 065 17392.42 214.93 53955.72 88888.00 2008-03-05 04:20:18.408 065 17392.40 214.97 53955.63 88888.00 2008-03-05 04:20:18.908 065 17392.34 215.05 53955.61 88888.00 2008-03-05 04:20:19.408 065 17392.37 215.01 53955.63 88888.00 2008-03-05 04:20:19.908 065 17392.39 215.00 53955.69 88888.00 2008-03-05 04:20:20.408 065 17392.36 214.97 53955.69 88888.00 2008-03-05 04:20:20.908 065 17392.43 215.03 53955.69 88888.00 2008-03-05 04:20:21.408 065 17392.49 215.03 53955.63 88888.00 2008-03-05 04:20:21.908 065 17392.43 215.03 53955.64 88888.00 2008-03-05 04:20:22.408 065 17392.46 215.01 53955.64 88888.00 2008-03-05 04:20:22.908 065 17392.53 215.02 53955.56 88888.00 2008-03-05 04:20:23.408 065 17392.45 215.05 53955.60 88888.00 2008-03-05 04:20:23.908 065 17392.42 215.02 53955.67 88888.00 2008-03-05 04:20:24.408 065 17392.46 214.97 53955.68 88888.00 2008-03-05 04:20:24.908 065 17392.47 214.96 53955.74 88888.00 2008-03-05 04:20:25.408 065 17392.53 215.04 53955.81 88888.00 2008-03-05 04:20:25.908 065 17392.52 215.10 53955.67 88888.00 2008-03-05 04:20:26.408 065 17392.54 215.04 53955.63 88888.00 2008-03-05 04:20:26.908 065 17392.57 215.11 53955.67 88888.00 2008-03-05 04:20:27.408 065 17392.55 215.10 53955.63 88888.00 2008-03-05 04:20:27.908 065 17392.54 215.11 53955.67 88888.00 2008-03-05 04:20:28.408 065 17392.61 215.12 53955.65 88888.00 2008-03-05 04:20:28.908 065 17392.58 215.11 53955.54 88888.00 2008-03-05 04:20:29.408 065 17392.61 215.10 53955.70 88888.00 2008-03-05 04:20:29.908 065 17392.52 215.14 53955.78 88888.00 2008-03-05 04:20:30.408 065 17392.46 215.14 53955.71 88888.00 2008-03-05 04:20:30.908 065 17392.37 215.10 53955.80 88888.00 2008-03-05 04:20:31.408 065 17392.26 215.07 53955.86 88888.00 2008-03-05 04:20:31.908 065 17392.32 214.95 53955.85 88888.00 2008-03-05 04:20:32.408 065 17392.41 215.05 53955.92 88888.00 2008-03-05 04:20:32.908 065 17392.41 215.02 53955.90 88888.00 2008-03-05 04:20:33.408 065 17392.46 215.02 53955.87 88888.00 2008-03-05 04:20:33.908 065 17392.46 215.10 53955.76 88888.00 2008-03-05 04:20:34.408 065 17392.45 215.04 53955.78 88888.00 2008-03-05 04:20:34.908 065 17392.40 214.96 53955.68 88888.00 2008-03-05 04:20:35.408 065 17392.39 214.98 53955.80 88888.00 2008-03-05 04:20:35.908 065 17392.44 215.08 53955.82 88888.00 2008-03-05 04:20:36.408 065 17392.44 215.14 53955.71 88888.00 2008-03-05 04:20:36.908 065 17392.45 215.08 53955.75 88888.00 2008-03-05 04:20:37.408 065 17392.43 215.18 53955.73 88888.00 2008-03-05 04:20:37.908 065 17392.44 215.15 53955.68 88888.00 2008-03-05 04:20:38.408 065 17392.42 215.07 53955.69 88888.00 2008-03-05 04:20:38.908 065 17392.43 215.07 53955.62 88888.00 2008-03-05 04:20:39.408 065 17392.41 215.07 53955.58 88888.00 2008-03-05 04:20:39.908 065 17392.37 214.97 53955.56 88888.00 2008-03-05 04:20:40.408 065 17392.35 215.01 53955.54 88888.00 2008-03-05 04:20:40.908 065 17392.41 215.10 53955.58 88888.00 2008-03-05 04:20:41.408 065 17392.42 215.15 53955.67 88888.00 2008-03-05 04:20:41.908 065 17392.45 215.17 53955.74 88888.00 2008-03-05 04:20:42.408 065 17392.46 215.15 53955.76 88888.00 2008-03-05 04:20:42.908 065 17392.45 215.10 53955.71 88888.00 2008-03-05 04:20:43.408 065 17392.45 215.03 53955.70 88888.00 2008-03-05 04:20:43.908 065 17392.45 215.04 53955.69 88888.00 2008-03-05 04:20:44.408 065 17392.49 215.06 53955.70 88888.00 2008-03-05 04:20:44.908 065 17392.51 215.06 53955.76 88888.00 2008-03-05 04:20:45.408 065 17392.53 215.13 53955.80 88888.00 2008-03-05 04:20:45.908 065 17392.50 215.14 53955.86 88888.00 2008-03-05 04:20:46.408 065 17392.50 215.21 53955.82 88888.00 2008-03-05 04:20:46.908 065 17392.56 215.16 53955.74 88888.00 2008-03-05 04:20:47.408 065 17392.58 215.17 53955.76 88888.00 2008-03-05 04:20:47.908 065 17392.56 215.20 53955.72 88888.00 2008-03-05 04:20:48.408 065 17392.58 215.17 53955.62 88888.00 2008-03-05 04:20:48.908 065 17392.45 215.17 53955.65 88888.00 2008-03-05 04:20:49.408 065 17392.46 215.15 53955.67 88888.00 2008-03-05 04:20:49.908 065 17392.53 215.13 53955.67 88888.00 2008-03-05 04:20:50.408 065 17392.57 215.12 53955.67 88888.00 2008-03-05 04:20:50.908 065 17392.54 215.15 53955.65 88888.00 2008-03-05 04:20:51.408 065 17392.51 215.14 53955.65 88888.00 2008-03-05 04:20:51.908 065 17392.45 215.14 53955.70 88888.00 2008-03-05 04:20:52.408 065 17392.47 215.12 53955.70 88888.00 2008-03-05 04:20:52.908 065 17392.55 215.22 53955.64 88888.00 2008-03-05 04:20:53.408 065 17392.65 215.24 53955.63 88888.00 2008-03-05 04:20:53.908 065 17392.58 215.21 53955.68 88888.00 2008-03-05 04:20:54.408 065 17392.61 215.21 53955.80 88888.00 2008-03-05 04:20:54.908 065 17392.54 215.23 53955.80 88888.00 2008-03-05 04:20:55.408 065 17392.51 215.17 53955.72 88888.00 2008-03-05 04:20:55.908 065 17392.46 215.17 53955.70 88888.00 2008-03-05 04:20:56.408 065 17392.45 215.17 53955.70 88888.00 2008-03-05 04:20:56.908 065 17392.56 215.17 53955.64 88888.00 2008-03-05 04:20:57.408 065 17392.61 215.21 53955.61 88888.00 2008-03-05 04:20:57.908 065 17392.63 215.20 53955.58 88888.00 2008-03-05 04:20:58.408 065 17392.64 215.10 53955.73 88888.00 2008-03-05 04:20:58.908 065 17392.55 215.07 53955.71 88888.00 2008-03-05 04:20:59.408 065 17392.56 215.08 53955.61 88888.00 2008-03-05 04:20:59.908 065 17392.51 215.05 53955.52 88888.00 2008-03-05 04:21:00.408 065 17392.55 215.06 53955.59 88888.00 2008-03-05 04:21:00.908 065 17392.63 215.08 53955.64 88888.00 2008-03-05 04:21:01.408 065 17392.56 215.20 53955.68 88888.00 2008-03-05 04:21:01.908 065 17392.64 215.17 53955.61 88888.00 2008-03-05 04:21:02.408 065 17392.68 215.20 53955.61 88888.00 2008-03-05 04:21:02.908 065 17392.58 215.21 53955.67 88888.00 2008-03-05 04:21:03.408 065 17392.56 215.16 53955.73 88888.00 2008-03-05 04:21:03.908 065 17392.66 215.07 53955.71 88888.00 2008-03-05 04:21:04.408 065 17392.70 215.13 53955.68 88888.00 2008-03-05 04:21:04.908 065 17392.66 215.18 53955.68 88888.00 2008-03-05 04:21:05.408 065 17392.62 215.17 53955.63 88888.00 2008-03-05 04:21:05.908 065 17392.64 215.15 53955.61 88888.00 2008-03-05 04:21:06.408 065 17392.68 215.18 53955.64 88888.00 2008-03-05 04:21:06.908 065 17392.65 215.15 53955.75 88888.00 2008-03-05 04:21:07.408 065 17392.65 215.13 53955.73 88888.00 2008-03-05 04:21:07.908 065 17392.60 215.14 53955.63 88888.00 2008-03-05 04:21:08.408 065 17392.63 215.11 53955.62 88888.00 2008-03-05 04:21:08.908 065 17392.65 215.08 53955.63 88888.00 2008-03-05 04:21:09.408 065 17392.63 215.15 53955.58 88888.00 2008-03-05 04:21:09.908 065 17392.68 215.08 53955.50 88888.00 2008-03-05 04:21:10.408 065 17392.76 215.06 53955.58 88888.00 2008-03-05 04:21:10.908 065 17392.75 215.06 53955.58 88888.00 2008-03-05 04:21:11.408 065 17392.74 215.12 53955.47 88888.00 2008-03-05 04:21:11.908 065 17392.75 215.05 53955.53 88888.00 2008-03-05 04:21:12.408 065 17392.68 215.07 53955.70 88888.00 2008-03-05 04:21:12.908 065 17392.76 215.16 53955.71 88888.00 2008-03-05 04:21:13.408 065 17392.72 215.08 53955.70 88888.00 2008-03-05 04:21:13.908 065 17392.73 215.03 53955.72 88888.00 2008-03-05 04:21:14.408 065 17392.75 215.01 53955.61 88888.00 2008-03-05 04:21:14.908 065 17392.76 215.00 53955.52 88888.00 2008-03-05 04:21:15.408 065 17392.71 215.01 53955.54 88888.00 2008-03-05 04:21:15.908 065 17392.71 214.98 53955.56 88888.00 2008-03-05 04:21:16.408 065 17392.65 215.01 53955.64 88888.00 2008-03-05 04:21:16.908 065 17392.70 214.97 53955.60 88888.00 2008-03-05 04:21:17.408 065 17392.73 214.92 53955.61 88888.00 2008-03-05 04:21:17.908 065 17392.73 214.94 53955.67 88888.00 2008-03-05 04:21:18.408 065 17392.80 214.93 53955.75 88888.00 2008-03-05 04:21:18.908 065 17392.74 214.94 53955.67 88888.00 2008-03-05 04:21:19.408 065 17392.76 214.97 53955.58 88888.00 2008-03-05 04:21:19.908 065 17392.84 215.00 53955.58 88888.00 2008-03-05 04:21:20.408 065 17392.88 214.91 53955.60 88888.00 2008-03-05 04:21:20.908 065 17392.85 214.95 53955.60 88888.00 2008-03-05 04:21:21.408 065 17392.83 214.95 53955.54 88888.00 2008-03-05 04:21:21.908 065 17392.78 214.94 53955.59 88888.00 2008-03-05 04:21:22.408 065 17392.84 214.94 53955.62 88888.00 2008-03-05 04:21:22.908 065 17392.85 214.90 53955.65 88888.00 2008-03-05 04:21:23.408 065 17392.85 214.88 53955.59 88888.00 2008-03-05 04:21:23.908 065 17392.92 214.91 53955.56 88888.00 2008-03-05 04:21:24.408 065 17392.95 214.92 53955.58 88888.00 2008-03-05 04:21:24.908 065 17392.95 214.93 53955.56 88888.00 2008-03-05 04:21:25.408 065 17393.02 214.82 53955.52 88888.00 2008-03-05 04:21:25.908 065 17392.95 214.79 53955.47 88888.00 2008-03-05 04:21:26.408 065 17392.91 214.76 53955.49 88888.00 2008-03-05 04:21:26.908 065 17392.94 214.76 53955.41 88888.00 2008-03-05 04:21:27.408 065 17392.98 214.87 53955.43 88888.00 2008-03-05 04:21:27.908 065 17393.00 214.94 53955.49 88888.00 2008-03-05 04:21:28.408 065 17392.95 214.91 53955.58 88888.00 2008-03-05 04:21:28.908 065 17393.03 214.93 53955.71 88888.00 2008-03-05 04:21:29.408 065 17392.94 214.90 53955.68 88888.00 2008-03-05 04:21:29.908 065 17393.00 214.74 53955.63 88888.00 2008-03-05 04:21:30.408 065 17392.97 214.73 53955.69 88888.00 2008-03-05 04:21:30.908 065 17393.00 214.73 53955.70 88888.00 2008-03-05 04:21:31.408 065 17393.03 214.76 53955.67 88888.00 2008-03-05 04:21:31.908 065 17393.00 214.73 53955.58 88888.00 2008-03-05 04:21:32.408 065 17393.05 214.69 53955.52 88888.00 2008-03-05 04:21:32.908 065 17393.11 214.69 53955.60 88888.00 2008-03-05 04:21:33.408 065 17393.06 214.68 53955.58 88888.00 2008-03-05 04:21:33.908 065 17393.06 214.67 53955.65 88888.00 2008-03-05 04:21:34.408 065 17393.05 214.66 53955.69 88888.00 2008-03-05 04:21:34.908 065 17393.07 214.68 53955.68 88888.00 2008-03-05 04:21:35.408 065 17393.17 214.66 53955.73 88888.00 2008-03-05 04:21:35.908 065 17393.27 214.67 53955.73 88888.00 2008-03-05 04:21:36.408 065 17393.22 214.72 53955.63 88888.00 2008-03-05 04:21:36.908 065 17393.18 214.67 53955.60 88888.00 2008-03-05 04:21:37.408 065 17393.14 214.67 53955.64 88888.00 2008-03-05 04:21:37.908 065 17393.13 214.67 53955.71 88888.00 2008-03-05 04:21:38.408 065 17393.15 214.65 53955.63 88888.00 2008-03-05 04:21:38.908 065 17393.12 214.58 53955.57 88888.00 2008-03-05 04:21:39.408 065 17393.18 214.59 53955.65 88888.00 2008-03-05 04:21:39.908 065 17393.15 214.63 53955.64 88888.00 2008-03-05 04:21:40.408 065 17393.06 214.57 53955.61 88888.00 2008-03-05 04:21:40.908 065 17393.07 214.55 53955.57 88888.00 2008-03-05 04:21:41.408 065 17393.05 214.62 53955.52 88888.00 2008-03-05 04:21:41.908 065 17393.12 214.52 53955.50 88888.00 2008-03-05 04:21:42.408 065 17393.16 214.47 53955.61 88888.00 2008-03-05 04:21:42.908 065 17393.17 214.54 53955.61 88888.00 2008-03-05 04:21:43.408 065 17393.15 214.56 53955.62 88888.00 2008-03-05 04:21:43.908 065 17393.21 214.51 53955.73 88888.00 2008-03-05 04:21:44.408 065 17393.17 214.46 53955.71 88888.00 2008-03-05 04:21:44.908 065 17393.08 214.43 53955.62 88888.00 2008-03-05 04:21:45.408 065 17393.03 214.46 53955.59 88888.00 2008-03-05 04:21:45.908 065 17393.15 214.44 53955.68 88888.00 2008-03-05 04:21:46.408 065 17393.21 214.49 53955.60 88888.00 2008-03-05 04:21:46.908 065 17393.21 214.48 53955.52 88888.00 2008-03-05 04:21:47.408 065 17393.21 214.43 53955.50 88888.00 2008-03-05 04:21:47.908 065 17393.23 214.35 53955.58 88888.00 2008-03-05 04:21:48.408 065 17393.27 214.38 53955.56 88888.00 2008-03-05 04:21:48.908 065 17393.26 214.44 53955.53 88888.00 2008-03-05 04:21:49.408 065 17393.28 214.42 53955.56 88888.00 2008-03-05 04:21:49.908 065 17393.18 214.46 53955.51 88888.00 2008-03-05 04:21:50.408 065 17393.21 214.53 53955.51 88888.00 2008-03-05 04:21:50.908 065 17393.24 214.49 53955.57 88888.00 2008-03-05 04:21:51.408 065 17393.27 214.43 53955.60 88888.00 2008-03-05 04:21:51.908 065 17393.26 214.42 53955.52 88888.00 2008-03-05 04:21:52.408 065 17393.24 214.39 53955.46 88888.00 2008-03-05 04:21:52.908 065 17393.26 214.37 53955.62 88888.00 2008-03-05 04:21:53.408 065 17393.31 214.36 53955.62 88888.00 2008-03-05 04:21:53.908 065 17393.28 214.37 53955.50 88888.00 2008-03-05 04:21:54.408 065 17393.32 214.42 53955.47 88888.00 2008-03-05 04:21:54.908 065 17393.34 214.39 53955.54 88888.00 2008-03-05 04:21:55.408 065 17393.36 214.36 53955.61 88888.00 2008-03-05 04:21:55.908 065 17393.39 214.37 53955.56 88888.00 2008-03-05 04:21:56.408 065 17393.32 214.32 53955.56 88888.00 2008-03-05 04:21:56.908 065 17393.33 214.38 53955.51 88888.00 2008-03-05 04:21:57.408 065 17393.37 214.36 53955.51 88888.00 2008-03-05 04:21:57.908 065 17393.42 214.26 53955.51 88888.00 2008-03-05 04:21:58.408 065 17393.49 214.28 53955.49 88888.00 2008-03-05 04:21:58.908 065 17393.54 214.25 53955.49 88888.00 2008-03-05 04:21:59.408 065 17393.44 214.24 53955.56 88888.00 2008-03-05 04:21:59.908 065 17393.46 214.16 53955.60 88888.00 2008-03-05 04:22:00.408 065 17393.49 214.13 53955.52 88888.00 2008-03-05 04:22:00.908 065 17393.48 214.16 53955.45 88888.00 2008-03-05 04:22:01.408 065 17393.46 214.20 53955.38 88888.00 2008-03-05 04:22:01.908 065 17393.49 214.19 53955.36 88888.00 2008-03-05 04:22:02.408 065 17393.45 214.25 53955.29 88888.00 2008-03-05 04:22:02.908 065 17393.41 214.24 53955.22 88888.00 2008-03-05 04:22:03.408 065 17393.48 214.15 53955.38 88888.00 2008-03-05 04:22:03.908 065 17393.58 214.13 53955.41 88888.00 2008-03-05 04:22:04.408 065 17393.65 214.10 53955.40 88888.00 2008-03-05 04:22:04.908 065 17393.58 214.19 53955.42 88888.00 2008-03-05 04:22:05.408 065 17393.52 214.18 53955.36 88888.00 2008-03-05 04:22:05.908 065 17393.54 214.08 53955.35 88888.00 2008-03-05 04:22:06.408 065 17393.59 214.10 53955.31 88888.00 2008-03-05 04:22:06.908 065 17393.45 214.09 53955.28 88888.00 2008-03-05 04:22:07.408 065 17393.45 214.07 53955.24 88888.00 2008-03-05 04:22:07.908 065 17393.48 214.10 53955.30 88888.00 2008-03-05 04:22:08.408 065 17393.54 214.05 53955.35 88888.00 2008-03-05 04:22:08.908 065 17393.62 214.06 53955.32 88888.00 2008-03-05 04:22:09.408 065 17393.66 214.09 53955.29 88888.00 2008-03-05 04:22:09.908 065 17393.70 214.10 53955.31 88888.00 2008-03-05 04:22:10.408 065 17393.70 214.10 53955.27 88888.00 2008-03-05 04:22:10.908 065 17393.63 214.06 53955.22 88888.00 2008-03-05 04:22:11.408 065 17393.60 214.05 53955.29 88888.00 2008-03-05 04:22:11.908 065 17393.52 214.05 53955.41 88888.00 2008-03-05 04:22:12.408 065 17393.54 214.02 53955.34 88888.00 2008-03-05 04:22:12.908 065 17393.56 214.12 53955.20 88888.00 2008-03-05 04:22:13.408 065 17393.63 214.17 53955.25 88888.00 2008-03-05 04:22:13.908 065 17393.59 214.02 53955.34 88888.00 2008-03-05 04:22:14.408 065 17393.67 214.02 53955.34 88888.00 2008-03-05 04:22:14.908 065 17393.75 214.06 53955.31 88888.00 2008-03-05 04:22:15.408 065 17393.79 214.02 53955.41 88888.00 2008-03-05 04:22:15.908 065 17393.77 213.98 53955.37 88888.00 2008-03-05 04:22:16.408 065 17393.70 214.00 53955.35 88888.00 2008-03-05 04:22:16.908 065 17393.65 213.98 53955.38 88888.00 2008-03-05 04:22:17.408 065 17393.74 214.05 53955.22 88888.00 2008-03-05 04:22:17.908 065 17393.82 214.02 53955.28 88888.00 2008-03-05 04:22:18.408 065 17393.96 213.98 53955.35 88888.00 2008-03-05 04:22:18.908 065 17393.90 213.95 53955.38 88888.00 2008-03-05 04:22:19.408 065 17393.80 213.97 53955.36 88888.00 2008-03-05 04:22:19.908 065 17393.82 214.02 53955.30 88888.00 2008-03-05 04:22:20.408 065 17393.79 214.02 53955.32 88888.00 2008-03-05 04:22:20.908 065 17393.88 213.97 53955.36 88888.00 2008-03-05 04:22:21.408 065 17393.85 213.98 53955.35 88888.00 2008-03-05 04:22:21.908 065 17393.89 213.97 53955.25 88888.00 2008-03-05 04:22:22.408 065 17393.94 213.89 53955.26 88888.00 2008-03-05 04:22:22.908 065 17393.88 213.88 53955.35 88888.00 2008-03-05 04:22:23.408 065 17393.88 213.90 53955.28 88888.00 2008-03-05 04:22:23.908 065 17393.86 213.89 53955.23 88888.00 2008-03-05 04:22:24.408 065 17393.95 213.89 53955.19 88888.00 2008-03-05 04:22:24.908 065 17394.02 213.93 53955.15 88888.00 2008-03-05 04:22:25.408 065 17394.05 213.88 53955.18 88888.00 2008-03-05 04:22:25.908 065 17394.07 213.89 53955.19 88888.00 2008-03-05 04:22:26.408 065 17393.99 213.95 53955.07 88888.00 2008-03-05 04:22:26.908 065 17393.99 213.91 53955.07 88888.00 2008-03-05 04:22:27.408 065 17393.99 213.90 53955.15 88888.00 2008-03-05 04:22:27.908 065 17393.97 213.90 53955.14 88888.00 2008-03-05 04:22:28.408 065 17394.00 213.95 53955.20 88888.00 2008-03-05 04:22:28.908 065 17393.96 213.93 53955.29 88888.00 2008-03-05 04:22:29.408 065 17394.00 213.91 53955.26 88888.00 2008-03-05 04:22:29.908 065 17393.98 213.87 53955.27 88888.00 2008-03-05 04:22:30.408 065 17393.99 213.84 53955.23 88888.00 2008-03-05 04:22:30.908 065 17394.07 213.83 53955.16 88888.00 2008-03-05 04:22:31.408 065 17394.07 213.83 53955.17 88888.00 2008-03-05 04:22:31.908 065 17394.13 213.83 53955.22 88888.00 2008-03-05 04:22:32.408 065 17394.11 213.84 53955.18 88888.00 2008-03-05 04:22:32.908 065 17394.07 213.77 53955.17 88888.00 2008-03-05 04:22:33.408 065 17394.03 213.77 53955.27 88888.00 2008-03-05 04:22:33.908 065 17394.07 213.87 53955.30 88888.00 2008-03-05 04:22:34.408 065 17394.11 213.86 53955.30 88888.00 2008-03-05 04:22:34.908 065 17394.15 213.85 53955.39 88888.00 2008-03-05 04:22:35.408 065 17394.19 213.91 53955.45 88888.00 2008-03-05 04:22:35.908 065 17394.15 213.90 53955.43 88888.00 2008-03-05 04:22:36.408 065 17394.15 213.89 53955.41 88888.00 2008-03-05 04:22:36.908 065 17394.17 213.93 53955.37 88888.00 2008-03-05 04:22:37.408 065 17394.19 213.81 53955.42 88888.00 2008-03-05 04:22:37.908 065 17394.23 213.78 53955.37 88888.00 2008-03-05 04:22:38.408 065 17394.19 213.83 53955.42 88888.00 2008-03-05 04:22:38.908 065 17394.17 213.80 53955.35 88888.00 2008-03-05 04:22:39.408 065 17394.19 213.81 53955.29 88888.00 2008-03-05 04:22:39.908 065 17394.19 213.75 53955.29 88888.00 2008-03-05 04:22:40.405 065 17394.21 213.74 53955.30 88888.00 2008-03-05 04:22:40.905 065 17394.18 213.75 53955.35 88888.00 2008-03-05 04:22:41.405 065 17394.14 213.78 53955.31 88888.00 2008-03-05 04:22:41.905 065 17394.13 213.75 53955.31 88888.00 2008-03-05 04:22:42.405 065 17394.18 213.70 53955.40 88888.00 2008-03-05 04:22:42.905 065 17394.21 213.69 53955.41 88888.00 2008-03-05 04:22:43.405 065 17394.25 213.73 53955.37 88888.00 2008-03-05 04:22:43.905 065 17394.30 213.74 53955.34 88888.00 2008-03-05 04:22:44.405 065 17394.31 213.78 53955.32 88888.00 2008-03-05 04:22:44.905 065 17394.40 213.77 53955.31 88888.00 2008-03-05 04:22:45.405 065 17394.41 213.68 53955.41 88888.00 2008-03-05 04:22:45.905 065 17394.49 213.69 53955.45 88888.00 2008-03-05 04:22:46.405 065 17394.39 213.71 53955.38 88888.00 2008-03-05 04:22:46.905 065 17394.30 213.68 53955.31 88888.00 2008-03-05 04:22:47.405 065 17394.36 213.64 53955.31 88888.00 2008-03-05 04:22:47.905 065 17394.37 213.66 53955.38 88888.00 2008-03-05 04:22:48.405 065 17394.33 213.73 53955.38 88888.00 2008-03-05 04:22:48.905 065 17394.29 213.63 53955.37 88888.00 2008-03-05 04:22:49.405 065 17394.30 213.63 53955.42 88888.00 2008-03-05 04:22:49.905 065 17394.35 213.67 53955.40 88888.00 2008-03-05 04:22:50.405 065 17394.37 213.57 53955.34 88888.00 2008-03-05 04:22:50.905 065 17394.37 213.56 53955.24 88888.00 2008-03-05 04:22:51.405 065 17394.30 213.61 53955.27 88888.00 2008-03-05 04:22:51.905 065 17394.34 213.60 53955.40 88888.00 2008-03-05 04:22:52.405 065 17394.37 213.59 53955.43 88888.00 2008-03-05 04:22:52.905 065 17394.40 213.60 53955.40 88888.00 2008-03-05 04:22:53.405 065 17394.39 213.56 53955.35 88888.00 2008-03-05 04:22:53.905 065 17394.36 213.49 53955.31 88888.00 2008-03-05 04:22:54.405 065 17394.39 213.37 53955.43 88888.00 2008-03-05 04:22:54.905 065 17394.44 213.38 53955.53 88888.00 2008-03-05 04:22:55.405 065 17394.40 213.40 53955.53 88888.00 2008-03-05 04:22:55.905 065 17394.47 213.45 53955.54 88888.00 2008-03-05 04:22:56.405 065 17394.49 213.48 53955.49 88888.00 2008-03-05 04:22:56.905 065 17394.49 213.44 53955.47 88888.00 2008-03-05 04:22:57.405 065 17394.55 213.45 53955.42 88888.00 2008-03-05 04:22:57.905 065 17394.51 213.42 53955.35 88888.00 2008-03-05 04:22:58.405 065 17394.51 213.37 53955.41 88888.00 2008-03-05 04:22:58.905 065 17394.56 213.35 53955.42 88888.00 2008-03-05 04:22:59.405 065 17394.57 213.40 53955.37 88888.00 2008-03-05 04:22:59.905 065 17394.66 213.31 53955.36 88888.00 2008-03-05 04:23:00.405 065 17394.69 213.41 53955.37 88888.00 2008-03-05 04:23:00.905 065 17394.57 213.46 53955.38 88888.00 2008-03-05 04:23:01.405 065 17394.57 213.37 53955.32 88888.00 2008-03-05 04:23:01.905 065 17394.55 213.36 53955.34 88888.00 2008-03-05 04:23:02.405 065 17394.51 213.38 53955.36 88888.00 2008-03-05 04:23:02.905 065 17394.54 213.34 53955.40 88888.00 2008-03-05 04:23:03.405 065 17394.62 213.31 53955.29 88888.00 2008-03-05 04:23:03.905 065 17394.58 213.28 53955.26 88888.00 2008-03-05 04:23:04.405 065 17394.51 213.35 53955.34 88888.00 2008-03-05 04:23:04.905 065 17394.55 213.39 53955.31 88888.00 2008-03-05 04:23:05.405 065 17394.59 213.32 53955.35 88888.00 2008-03-05 04:23:05.905 065 17394.57 213.31 53955.45 88888.00 2008-03-05 04:23:06.405 065 17394.59 213.32 53955.46 88888.00 2008-03-05 04:23:06.905 065 17394.65 213.42 53955.34 88888.00 2008-03-05 04:23:07.405 065 17394.65 213.42 53955.35 88888.00 2008-03-05 04:23:07.905 065 17394.64 213.39 53955.34 88888.00 2008-03-05 04:23:08.405 065 17394.56 213.28 53955.32 88888.00 2008-03-05 04:23:08.905 065 17394.60 213.31 53955.39 88888.00 2008-03-05 04:23:09.405 065 17394.61 213.32 53955.41 88888.00 2008-03-05 04:23:09.905 065 17394.62 213.37 53955.40 88888.00 2008-03-05 04:23:10.405 065 17394.67 213.36 53955.43 88888.00 2008-03-05 04:23:10.905 065 17394.56 213.36 53955.40 88888.00 2008-03-05 04:23:11.405 065 17394.61 213.29 53955.30 88888.00 2008-03-05 04:23:11.905 065 17394.62 213.19 53955.24 88888.00 2008-03-05 04:23:12.405 065 17394.59 213.21 53955.30 88888.00 2008-03-05 04:23:12.905 065 17394.69 213.25 53955.36 88888.00 2008-03-05 04:23:13.405 065 17394.71 213.21 53955.39 88888.00 2008-03-05 04:23:13.905 065 17394.72 213.21 53955.47 88888.00 2008-03-05 04:23:14.405 065 17394.75 213.27 53955.52 88888.00 2008-03-05 04:23:14.905 065 17394.69 213.34 53955.52 88888.00 2008-03-05 04:23:15.405 065 17394.62 213.26 53955.42 88888.00 2008-03-05 04:23:15.905 065 17394.66 213.22 53955.49 88888.00 2008-03-05 04:23:16.405 065 17394.62 213.21 53955.52 88888.00 2008-03-05 04:23:16.905 065 17394.67 213.15 53955.46 88888.00 2008-03-05 04:23:17.405 065 17394.72 213.13 53955.40 88888.00 2008-03-05 04:23:17.905 065 17394.70 213.15 53955.45 88888.00 2008-03-05 04:23:18.405 065 17394.66 213.10 53955.54 88888.00 2008-03-05 04:23:18.905 065 17394.74 213.10 53955.57 88888.00 2008-03-05 04:23:19.405 065 17394.79 213.13 53955.61 88888.00 2008-03-05 04:23:19.905 065 17394.76 213.17 53955.57 88888.00 2008-03-05 04:23:20.405 065 17394.67 213.22 53955.64 88888.00 2008-03-05 04:23:20.905 065 17394.64 213.25 53955.69 88888.00 2008-03-05 04:23:21.405 065 17394.70 213.22 53955.61 88888.00 2008-03-05 04:23:21.905 065 17394.76 213.13 53955.58 88888.00 2008-03-05 04:23:22.405 065 17394.69 213.17 53955.54 88888.00 2008-03-05 04:23:22.905 065 17394.68 213.19 53955.52 88888.00 2008-03-05 04:23:23.405 065 17394.68 213.20 53955.53 88888.00 2008-03-05 04:23:23.905 065 17394.64 213.13 53955.50 88888.00 2008-03-05 04:23:24.405 065 17394.71 213.01 53955.49 88888.00 2008-03-05 04:23:24.905 065 17394.69 213.10 53955.56 88888.00 2008-03-05 04:23:25.405 065 17394.67 213.10 53955.51 88888.00 2008-03-05 04:23:25.905 065 17394.60 213.03 53955.40 88888.00 2008-03-05 04:23:26.405 065 17394.60 213.08 53955.43 88888.00 2008-03-05 04:23:26.905 065 17394.65 213.15 53955.49 88888.00 2008-03-05 04:23:27.405 065 17394.61 213.10 53955.50 88888.00 2008-03-05 04:23:27.905 065 17394.56 213.03 53955.52 88888.00 2008-03-05 04:23:28.405 065 17394.56 213.08 53955.56 88888.00 2008-03-05 04:23:28.905 065 17394.54 213.12 53955.52 88888.00 2008-03-05 04:23:29.405 065 17394.64 213.15 53955.47 88888.00 2008-03-05 04:23:29.905 065 17394.69 213.11 53955.47 88888.00 2008-03-05 04:23:30.405 065 17394.64 213.09 53955.60 88888.00 2008-03-05 04:23:30.905 065 17394.64 213.12 53955.50 88888.00 2008-03-05 04:23:31.405 065 17394.67 213.06 53955.43 88888.00 2008-03-05 04:23:31.905 065 17394.67 212.98 53955.39 88888.00 2008-03-05 04:23:32.405 065 17394.74 212.91 53955.41 88888.00 2008-03-05 04:23:32.905 065 17394.69 212.99 53955.40 88888.00 2008-03-05 04:23:33.405 065 17394.69 213.10 53955.38 88888.00 2008-03-05 04:23:33.905 065 17394.71 213.09 53955.49 88888.00 2008-03-05 04:23:34.405 065 17394.70 213.07 53955.49 88888.00 2008-03-05 04:23:34.905 065 17394.70 213.13 53955.40 88888.00 2008-03-05 04:23:35.405 065 17394.74 213.12 53955.41 88888.00 2008-03-05 04:23:35.905 065 17394.70 213.11 53955.38 88888.00 2008-03-05 04:23:36.405 065 17394.71 213.07 53955.32 88888.00 2008-03-05 04:23:36.905 065 17394.72 213.02 53955.34 88888.00 2008-03-05 04:23:37.405 065 17394.78 213.03 53955.30 88888.00 2008-03-05 04:23:37.905 065 17394.80 213.06 53955.46 88888.00 2008-03-05 04:23:38.405 065 17394.68 213.06 53955.52 88888.00 2008-03-05 04:23:38.905 065 17394.64 213.08 53955.47 88888.00 2008-03-05 04:23:39.405 065 17394.66 213.03 53955.53 88888.00 2008-03-05 04:23:39.905 065 17394.72 213.01 53955.42 88888.00 2008-03-05 04:23:40.405 065 17394.74 212.95 53955.40 88888.00 2008-03-05 04:23:40.905 065 17394.79 212.96 53955.47 88888.00 2008-03-05 04:23:41.405 065 17394.75 212.98 53955.49 88888.00 2008-03-05 04:23:41.905 065 17394.64 213.05 53955.46 88888.00 2008-03-05 04:23:42.405 065 17394.65 213.07 53955.40 88888.00 2008-03-05 04:23:42.905 065 17394.67 213.07 53955.35 88888.00 2008-03-05 04:23:43.405 065 17394.74 213.06 53955.50 88888.00 2008-03-05 04:23:43.905 065 17394.70 213.05 53955.56 88888.00 2008-03-05 04:23:44.405 065 17394.65 213.02 53955.45 88888.00 2008-03-05 04:23:44.905 065 17394.60 213.05 53955.47 88888.00 2008-03-05 04:23:45.405 065 17394.61 213.15 53955.49 88888.00 2008-03-05 04:23:45.905 065 17394.67 213.19 53955.41 88888.00 2008-03-05 04:23:46.405 065 17394.68 213.15 53955.35 88888.00 2008-03-05 04:23:46.905 065 17394.67 213.20 53955.31 88888.00 2008-03-05 04:23:47.405 065 17394.69 213.19 53955.41 88888.00 2008-03-05 04:23:47.905 065 17394.76 213.20 53955.45 88888.00 2008-03-05 04:23:48.405 065 17394.69 213.17 53955.43 88888.00 2008-03-05 04:23:48.905 065 17394.64 213.15 53955.40 88888.00 2008-03-05 04:23:49.405 065 17394.65 213.17 53955.32 88888.00 2008-03-05 04:23:49.905 065 17394.65 213.18 53955.39 88888.00 2008-03-05 04:23:50.405 065 17394.59 213.19 53955.34 88888.00 2008-03-05 04:23:50.905 065 17394.57 213.25 53955.45 88888.00 2008-03-05 04:23:51.405 065 17394.66 213.26 53955.50 88888.00 2008-03-05 04:23:51.905 065 17394.64 213.22 53955.50 88888.00 2008-03-05 04:23:52.405 065 17394.58 213.20 53955.47 88888.00 2008-03-05 04:23:52.905 065 17394.64 213.21 53955.39 88888.00 2008-03-05 04:23:53.405 065 17394.64 213.21 53955.36 88888.00 2008-03-05 04:23:53.905 065 17394.66 213.26 53955.43 88888.00 2008-03-05 04:23:54.405 065 17394.67 213.26 53955.47 88888.00 2008-03-05 04:23:54.905 065 17394.64 213.20 53955.41 88888.00 2008-03-05 04:23:55.405 065 17394.70 213.20 53955.42 88888.00 2008-03-05 04:23:55.905 065 17394.69 213.24 53955.47 88888.00 2008-03-05 04:23:56.405 065 17394.66 213.24 53955.46 88888.00 2008-03-05 04:23:56.905 065 17394.58 213.20 53955.50 88888.00 2008-03-05 04:23:57.405 065 17394.57 213.19 53955.58 88888.00 2008-03-05 04:23:57.905 065 17394.60 213.18 53955.50 88888.00 2008-03-05 04:23:58.405 065 17394.51 213.24 53955.49 88888.00 2008-03-05 04:23:58.905 065 17394.50 213.29 53955.48 88888.00 2008-03-05 04:23:59.405 065 17394.50 213.27 53955.39 88888.00 2008-03-05 04:23:59.905 065 17394.46 213.25 53955.40 88888.00 2008-03-05 04:24:00.405 065 17394.46 213.25 53955.35 88888.00 2008-03-05 04:24:00.905 065 17394.53 213.27 53955.34 88888.00 2008-03-05 04:24:01.405 065 17394.57 213.29 53955.41 88888.00 2008-03-05 04:24:01.905 065 17394.61 213.30 53955.51 88888.00 2008-03-05 04:24:02.405 065 17394.58 213.38 53955.46 88888.00 2008-03-05 04:24:02.905 065 17394.59 213.34 53955.42 88888.00 2008-03-05 04:24:03.405 065 17394.60 213.21 53955.42 88888.00 2008-03-05 04:24:03.905 065 17394.62 213.24 53955.41 88888.00 2008-03-05 04:24:04.405 065 17394.66 213.24 53955.43 88888.00 2008-03-05 04:24:04.905 065 17394.67 213.19 53955.43 88888.00 2008-03-05 04:24:05.405 065 17394.65 213.28 53955.52 88888.00 2008-03-05 04:24:05.905 065 17394.76 213.31 53955.43 88888.00 2008-03-05 04:24:06.405 065 17394.65 213.30 53955.47 88888.00 2008-03-05 04:24:06.905 065 17394.59 213.32 53955.50 88888.00 2008-03-05 04:24:07.405 065 17394.67 213.35 53955.49 88888.00 2008-03-05 04:24:07.905 065 17394.67 213.42 53955.47 88888.00 2008-03-05 04:24:08.405 065 17394.58 213.35 53955.43 88888.00 2008-03-05 04:24:08.905 065 17394.46 213.25 53955.39 88888.00 2008-03-05 04:24:09.405 065 17394.50 213.22 53955.38 88888.00 2008-03-05 04:24:09.905 065 17394.56 213.26 53955.31 88888.00 2008-03-05 04:24:10.405 065 17394.66 213.31 53955.41 88888.00 2008-03-05 04:24:10.905 065 17394.66 213.25 53955.54 88888.00 2008-03-05 04:24:11.405 065 17394.65 213.21 53955.45 88888.00 2008-03-05 04:24:11.905 065 17394.68 213.29 53955.40 88888.00 2008-03-05 04:24:12.405 065 17394.59 213.25 53955.41 88888.00 2008-03-05 04:24:12.905 065 17394.49 213.20 53955.47 88888.00 2008-03-05 04:24:13.405 065 17394.57 213.24 53955.43 88888.00 2008-03-05 04:24:13.905 065 17394.60 213.22 53955.46 88888.00 2008-03-05 04:24:14.405 065 17394.62 213.27 53955.54 88888.00 2008-03-05 04:24:14.905 065 17394.62 213.37 53955.53 88888.00 2008-03-05 04:24:15.405 065 17394.61 213.36 53955.42 88888.00 2008-03-05 04:24:15.905 065 17394.56 213.36 53955.37 88888.00 2008-03-05 04:24:16.405 065 17394.55 213.36 53955.39 88888.00 2008-03-05 04:24:16.905 065 17394.57 213.29 53955.49 88888.00 2008-03-05 04:24:17.405 065 17394.57 213.28 53955.49 88888.00 2008-03-05 04:24:17.905 065 17394.54 213.27 53955.41 88888.00 2008-03-05 04:24:18.405 065 17394.55 213.30 53955.40 88888.00 2008-03-05 04:24:18.905 065 17394.53 213.29 53955.47 88888.00 2008-03-05 04:24:19.405 065 17394.53 213.35 53955.53 88888.00 2008-03-05 04:24:19.905 065 17394.55 213.32 53955.46 88888.00 2008-03-05 04:24:20.405 065 17394.49 213.30 53955.49 88888.00 2008-03-05 04:24:20.905 065 17394.45 213.29 53955.49 88888.00 2008-03-05 04:24:21.405 065 17394.47 213.25 53955.42 88888.00 2008-03-05 04:24:21.905 065 17394.49 213.32 53955.39 88888.00 2008-03-05 04:24:22.405 065 17394.49 213.38 53955.45 88888.00 2008-03-05 04:24:22.905 065 17394.55 213.30 53955.42 88888.00 2008-03-05 04:24:23.405 065 17394.51 213.27 53955.38 88888.00 2008-03-05 04:24:23.905 065 17394.39 213.27 53955.31 88888.00 2008-03-05 04:24:24.405 065 17394.39 213.32 53955.42 88888.00 2008-03-05 04:24:24.905 065 17394.40 213.38 53955.42 88888.00 2008-03-05 04:24:25.405 065 17394.43 213.37 53955.39 88888.00 2008-03-05 04:24:25.905 065 17394.46 213.30 53955.37 88888.00 2008-03-05 04:24:26.405 065 17394.55 213.31 53955.37 88888.00 2008-03-05 04:24:26.905 065 17394.46 213.25 53955.40 88888.00 2008-03-05 04:24:27.405 065 17394.47 213.21 53955.32 88888.00 2008-03-05 04:24:27.905 065 17394.45 213.20 53955.36 88888.00 2008-03-05 04:24:28.405 065 17394.50 213.20 53955.36 88888.00 2008-03-05 04:24:28.905 065 17394.46 213.27 53955.34 88888.00 2008-03-05 04:24:29.405 065 17394.47 213.25 53955.38 88888.00 2008-03-05 04:24:29.905 065 17394.49 213.12 53955.38 88888.00 2008-03-05 04:24:30.405 065 17394.43 213.10 53955.37 88888.00 2008-03-05 04:24:30.905 065 17394.47 213.17 53955.37 88888.00 2008-03-05 04:24:31.405 065 17394.48 213.22 53955.38 88888.00 2008-03-05 04:24:31.905 065 17394.50 213.20 53955.37 88888.00 2008-03-05 04:24:32.405 065 17394.58 213.18 53955.37 88888.00 2008-03-05 04:24:32.905 065 17394.66 213.21 53955.40 88888.00 2008-03-05 04:24:33.405 065 17394.61 213.22 53955.46 88888.00 2008-03-05 04:24:33.905 065 17394.47 213.25 53955.41 88888.00 2008-03-05 04:24:34.405 065 17394.47 213.20 53955.42 88888.00 2008-03-05 04:24:34.905 065 17394.43 213.18 53955.51 88888.00 2008-03-05 04:24:35.405 065 17394.38 213.09 53955.43 88888.00 2008-03-05 04:24:35.905 065 17394.38 213.09 53955.37 88888.00 2008-03-05 04:24:36.405 065 17394.39 213.16 53955.42 88888.00 2008-03-05 04:24:36.905 065 17394.48 213.17 53955.38 88888.00 2008-03-05 04:24:37.405 065 17394.48 213.17 53955.36 88888.00 2008-03-05 04:24:37.905 065 17394.46 213.13 53955.32 88888.00 2008-03-05 04:24:38.405 065 17394.47 213.18 53955.35 88888.00 2008-03-05 04:24:38.905 065 17394.50 213.16 53955.32 88888.00 2008-03-05 04:24:39.405 065 17394.49 213.07 53955.28 88888.00 2008-03-05 04:24:39.905 065 17394.45 212.99 53955.31 88888.00 2008-03-05 04:24:40.405 065 17394.40 213.01 53955.49 88888.00 2008-03-05 04:24:40.905 065 17394.44 213.06 53955.50 88888.00 2008-03-05 04:24:41.405 065 17394.44 213.06 53955.39 88888.00 2008-03-05 04:24:41.905 065 17394.43 213.11 53955.41 88888.00 2008-03-05 04:24:42.405 065 17394.43 213.15 53955.39 88888.00 2008-03-05 04:24:42.905 065 17394.38 213.05 53955.37 88888.00 2008-03-05 04:24:43.405 065 17394.39 213.05 53955.36 88888.00 2008-03-05 04:24:43.905 065 17394.39 213.08 53955.40 88888.00 2008-03-05 04:24:44.405 065 17394.43 213.06 53955.41 88888.00 2008-03-05 04:24:44.905 065 17394.37 213.09 53955.51 88888.00 2008-03-05 04:24:45.405 065 17394.30 213.09 53955.47 88888.00 2008-03-05 04:24:45.905 065 17394.41 213.07 53955.48 88888.00 2008-03-05 04:24:46.405 065 17394.36 213.05 53955.45 88888.00 2008-03-05 04:24:46.905 065 17394.41 213.03 53955.46 88888.00 2008-03-05 04:24:47.405 065 17394.46 213.01 53955.42 88888.00 2008-03-05 04:24:47.905 065 17394.40 213.07 53955.46 88888.00 2008-03-05 04:24:48.405 065 17394.36 213.06 53955.52 88888.00 2008-03-05 04:24:48.905 065 17394.28 213.11 53955.49 88888.00 2008-03-05 04:24:49.405 065 17394.36 213.10 53955.58 88888.00 2008-03-05 04:24:49.905 065 17394.40 213.09 53955.56 88888.00 2008-03-05 04:24:50.405 065 17394.37 213.00 53955.46 88888.00 2008-03-05 04:24:50.905 065 17394.36 213.06 53955.38 88888.00 2008-03-05 04:24:51.405 065 17394.37 213.12 53955.38 88888.00 2008-03-05 04:24:51.905 065 17394.37 213.11 53955.37 88888.00 2008-03-05 04:24:52.405 065 17394.29 213.05 53955.40 88888.00 2008-03-05 04:24:52.905 065 17394.26 213.08 53955.46 88888.00 2008-03-05 04:24:53.405 065 17394.21 213.09 53955.40 88888.00 2008-03-05 04:24:53.905 065 17394.20 213.02 53955.49 88888.00 2008-03-05 04:24:54.405 065 17394.23 213.01 53955.54 88888.00 2008-03-05 04:24:54.905 065 17394.31 212.99 53955.64 88888.00 2008-03-05 04:24:55.405 065 17394.29 213.02 53955.67 88888.00 2008-03-05 04:24:55.905 065 17394.27 213.01 53955.75 88888.00 2008-03-05 04:24:56.405 065 17394.29 213.01 53955.70 88888.00 2008-03-05 04:24:56.905 065 17394.34 213.00 53955.58 88888.00 2008-03-05 04:24:57.405 065 17394.33 212.99 53955.57 88888.00 2008-03-05 04:24:57.905 065 17394.28 212.99 53955.56 88888.00 2008-03-05 04:24:58.405 065 17394.23 213.02 53955.54 88888.00 2008-03-05 04:24:58.905 065 17394.24 213.00 53955.53 88888.00 2008-03-05 04:24:59.405 065 17394.25 213.06 53955.51 88888.00 2008-03-05 04:24:59.905 065 17394.21 213.07 53955.51 88888.00 2008-03-05 04:25:00.405 065 17394.19 213.07 53955.54 88888.00 2008-03-05 04:25:00.905 065 17394.18 213.11 53955.51 88888.00 2008-03-05 04:25:01.405 065 17394.21 213.12 53955.49 88888.00 2008-03-05 04:25:01.905 065 17394.25 213.07 53955.42 88888.00 2008-03-05 04:25:02.405 065 17394.28 212.97 53955.37 88888.00 2008-03-05 04:25:02.905 065 17394.33 212.96 53955.37 88888.00 2008-03-05 04:25:03.405 065 17394.26 212.96 53955.36 88888.00 2008-03-05 04:25:03.905 065 17394.19 212.90 53955.31 88888.00 2008-03-05 04:25:04.405 065 17394.17 212.92 53955.32 88888.00 2008-03-05 04:25:04.905 065 17394.17 212.98 53955.40 88888.00 2008-03-05 04:25:05.405 065 17394.16 213.08 53955.45 88888.00 2008-03-05 04:25:05.905 065 17394.17 213.06 53955.54 88888.00 2008-03-05 04:25:06.405 065 17394.26 213.03 53955.49 88888.00 2008-03-05 04:25:06.905 065 17394.23 213.01 53955.40 88888.00 2008-03-05 04:25:07.405 065 17394.24 212.98 53955.35 88888.00 2008-03-05 04:25:07.905 065 17394.20 213.00 53955.32 88888.00 2008-03-05 04:25:08.405 065 17394.18 213.03 53955.35 88888.00 2008-03-05 04:25:08.905 065 17394.10 213.05 53955.36 88888.00 2008-03-05 04:25:09.405 065 17394.06 213.07 53955.28 88888.00 2008-03-05 04:25:09.905 065 17394.19 213.10 53955.24 88888.00 2008-03-05 04:25:10.405 065 17394.21 213.00 53955.18 88888.00 2008-03-05 04:25:10.905 065 17394.20 213.00 53955.14 88888.00 2008-03-05 04:25:11.405 065 17394.13 213.01 53955.14 88888.00 2008-03-05 04:25:11.905 065 17394.08 212.90 53955.16 88888.00 2008-03-05 04:25:12.405 065 17394.07 212.95 53955.27 88888.00 2008-03-05 04:25:12.905 065 17394.08 212.98 53955.29 88888.00 2008-03-05 04:25:13.405 065 17394.18 212.99 53955.24 88888.00 2008-03-05 04:25:13.905 065 17394.28 213.00 53955.29 88888.00 2008-03-05 04:25:14.405 065 17394.27 213.03 53955.36 88888.00 2008-03-05 04:25:14.905 065 17394.20 213.08 53955.35 88888.00 2008-03-05 04:25:15.405 065 17394.20 213.02 53955.31 88888.00 2008-03-05 04:25:15.905 065 17394.24 212.98 53955.28 88888.00 2008-03-05 04:25:16.405 065 17394.27 212.99 53955.26 88888.00 2008-03-05 04:25:16.905 065 17394.21 213.00 53955.31 88888.00 2008-03-05 04:25:17.405 065 17394.25 213.02 53955.25 88888.00 2008-03-05 04:25:17.905 065 17394.19 212.97 53955.31 88888.00 2008-03-05 04:25:18.405 065 17394.26 212.90 53955.39 88888.00 2008-03-05 04:25:18.905 065 17394.25 212.92 53955.40 88888.00 2008-03-05 04:25:19.405 065 17394.25 212.92 53955.38 88888.00 2008-03-05 04:25:19.905 065 17394.20 212.95 53955.39 88888.00 2008-03-05 04:25:20.402 065 17394.24 212.89 53955.43 88888.00 2008-03-05 04:25:20.902 065 17394.16 212.78 53955.43 88888.00 2008-03-05 04:25:21.402 065 17394.20 212.78 53955.41 88888.00 2008-03-05 04:25:21.902 065 17394.26 212.81 53955.43 88888.00 2008-03-05 04:25:22.402 065 17394.31 212.80 53955.41 88888.00 2008-03-05 04:25:22.902 065 17394.20 212.85 53955.34 88888.00 2008-03-05 04:25:23.402 065 17394.25 212.92 53955.32 88888.00 2008-03-05 04:25:23.902 065 17394.20 212.97 53955.31 88888.00 2008-03-05 04:25:24.402 065 17394.14 212.92 53955.40 88888.00 2008-03-05 04:25:24.902 065 17394.14 212.92 53955.37 88888.00 2008-03-05 04:25:25.402 065 17394.09 212.85 53955.36 88888.00 2008-03-05 04:25:25.902 065 17394.07 212.86 53955.45 88888.00 2008-03-05 04:25:26.402 065 17394.11 212.90 53955.50 88888.00 2008-03-05 04:25:26.902 065 17394.21 212.92 53955.42 88888.00 2008-03-05 04:25:27.402 065 17394.19 212.99 53955.31 88888.00 2008-03-05 04:25:27.902 065 17394.23 212.97 53955.39 88888.00 2008-03-05 04:25:28.402 065 17394.30 212.97 53955.43 88888.00 2008-03-05 04:25:28.902 065 17394.26 213.00 53955.42 88888.00 2008-03-05 04:25:29.402 065 17394.21 213.03 53955.31 88888.00 2008-03-05 04:25:29.902 065 17394.25 213.03 53955.26 88888.00 2008-03-05 04:25:30.402 065 17394.27 212.99 53955.29 88888.00 2008-03-05 04:25:30.902 065 17394.30 212.98 53955.31 88888.00 2008-03-05 04:25:31.402 065 17394.29 213.05 53955.31 88888.00 2008-03-05 04:25:31.902 065 17394.27 213.02 53955.29 88888.00 2008-03-05 04:25:32.402 065 17394.27 212.98 53955.28 88888.00 2008-03-05 04:25:32.902 065 17394.21 212.93 53955.32 88888.00 2008-03-05 04:25:33.402 065 17394.23 212.92 53955.32 88888.00 2008-03-05 04:25:33.902 065 17394.20 212.96 53955.31 88888.00 2008-03-05 04:25:34.402 065 17394.24 212.96 53955.25 88888.00 2008-03-05 04:25:34.902 065 17394.24 212.91 53955.31 88888.00 2008-03-05 04:25:35.402 065 17394.24 212.93 53955.32 88888.00 2008-03-05 04:25:35.902 065 17394.25 212.96 53955.36 88888.00 2008-03-05 04:25:36.402 065 17394.25 212.96 53955.34 88888.00 2008-03-05 04:25:36.902 065 17394.29 212.95 53955.27 88888.00 2008-03-05 04:25:37.402 065 17394.27 212.97 53955.36 88888.00 2008-03-05 04:25:37.902 065 17394.31 212.95 53955.37 88888.00 2008-03-05 04:25:38.402 065 17394.27 212.96 53955.30 88888.00 2008-03-05 04:25:38.902 065 17394.26 213.01 53955.24 88888.00 2008-03-05 04:25:39.402 065 17394.26 213.05 53955.25 88888.00 2008-03-05 04:25:39.902 065 17394.23 213.07 53955.22 88888.00 2008-03-05 04:25:40.402 065 17394.24 212.97 53955.19 88888.00 2008-03-05 04:25:40.902 065 17394.29 212.98 53955.26 88888.00 2008-03-05 04:25:41.402 065 17394.30 213.02 53955.20 88888.00 2008-03-05 04:25:41.902 065 17394.30 213.01 53955.15 88888.00 2008-03-05 04:25:42.402 065 17394.30 213.00 53955.14 88888.00 2008-03-05 04:25:42.902 065 17394.24 213.03 53955.17 88888.00 2008-03-05 04:25:43.402 065 17394.19 213.06 53955.22 88888.00 2008-03-05 04:25:43.902 065 17394.21 213.07 53955.25 88888.00 2008-03-05 04:25:44.402 065 17394.21 213.02 53955.30 88888.00 2008-03-05 04:25:44.902 065 17394.16 213.00 53955.28 88888.00 2008-03-05 04:25:45.402 065 17394.13 213.02 53955.25 88888.00 2008-03-05 04:25:45.902 065 17394.18 212.98 53955.34 88888.00 2008-03-05 04:25:46.402 065 17394.08 213.03 53955.27 88888.00 2008-03-05 04:25:46.902 065 17394.09 213.03 53955.27 88888.00 2008-03-05 04:25:47.402 065 17394.13 212.98 53955.28 88888.00 2008-03-05 04:25:47.902 065 17394.19 212.99 53955.19 88888.00 2008-03-05 04:25:48.402 065 17394.09 213.01 53955.14 88888.00 2008-03-05 04:25:48.902 065 17394.02 213.09 53955.28 88888.00 2008-03-05 04:25:49.402 065 17394.05 213.05 53955.28 88888.00 2008-03-05 04:25:49.902 065 17394.13 213.06 53955.26 88888.00 2008-03-05 04:25:50.402 065 17394.14 213.03 53955.22 88888.00 2008-03-05 04:25:50.902 065 17394.10 213.13 53955.16 88888.00 2008-03-05 04:25:51.402 065 17394.08 213.12 53955.23 88888.00 2008-03-05 04:25:51.902 065 17394.10 213.09 53955.22 88888.00 2008-03-05 04:25:52.402 065 17394.10 213.10 53955.25 88888.00 2008-03-05 04:25:52.902 065 17394.05 213.16 53955.19 88888.00 2008-03-05 04:25:53.402 065 17394.10 213.17 53955.15 88888.00 2008-03-05 04:25:53.902 065 17394.10 213.10 53955.17 88888.00 2008-03-05 04:25:54.402 065 17394.17 213.10 53955.17 88888.00 2008-03-05 04:25:54.902 065 17394.18 213.11 53955.19 88888.00 2008-03-05 04:25:55.402 065 17394.21 213.09 53955.18 88888.00 2008-03-05 04:25:55.902 065 17394.17 213.06 53955.23 88888.00 2008-03-05 04:25:56.402 065 17394.09 213.12 53955.24 88888.00 2008-03-05 04:25:56.902 065 17394.11 213.10 53955.32 88888.00 2008-03-05 04:25:57.402 065 17394.09 213.10 53955.30 88888.00 2008-03-05 04:25:57.902 065 17394.09 213.11 53955.26 88888.00 2008-03-05 04:25:58.402 065 17394.11 213.02 53955.15 88888.00 2008-03-05 04:25:58.902 065 17394.09 212.99 53955.16 88888.00 2008-03-05 04:25:59.402 065 17394.15 213.01 53955.11 88888.00 2008-03-05 04:25:59.902 065 17394.15 213.09 53955.13 88888.00 2008-03-05 04:26:00.402 065 17394.19 213.09 53955.24 88888.00 2008-03-05 04:26:00.902 065 17394.29 213.06 53955.23 88888.00 2008-03-05 04:26:01.402 065 17394.29 213.05 53955.23 88888.00 2008-03-05 04:26:01.902 065 17394.28 213.03 53955.22 88888.00 2008-03-05 04:26:02.402 065 17394.16 213.07 53955.22 88888.00 2008-03-05 04:26:02.902 065 17394.21 213.11 53955.18 88888.00 2008-03-05 04:26:03.402 065 17394.31 213.15 53955.12 88888.00 2008-03-05 04:26:03.902 065 17394.26 213.15 53955.09 88888.00 2008-03-05 04:26:04.402 065 17394.17 213.15 53955.16 88888.00 2008-03-05 04:26:04.902 065 17394.17 213.17 53955.12 88888.00 2008-03-05 04:26:05.402 065 17394.20 213.16 53955.19 88888.00 2008-03-05 04:26:05.902 065 17394.24 213.11 53955.22 88888.00 2008-03-05 04:26:06.402 065 17394.21 213.16 53955.20 88888.00 2008-03-05 04:26:06.902 065 17394.17 213.25 53955.25 88888.00 2008-03-05 04:26:07.402 065 17394.18 213.16 53955.27 88888.00 2008-03-05 04:26:07.902 065 17394.13 213.13 53955.29 88888.00 2008-03-05 04:26:08.402 065 17394.15 213.06 53955.23 88888.00 2008-03-05 04:26:08.902 065 17394.21 213.09 53955.15 88888.00 2008-03-05 04:26:09.402 065 17394.21 213.11 53955.18 88888.00 2008-03-05 04:26:09.902 065 17394.28 213.11 53955.12 88888.00 2008-03-05 04:26:10.402 065 17394.31 213.19 53955.08 88888.00 2008-03-05 04:26:10.902 065 17394.34 213.28 53955.13 88888.00 2008-03-05 04:26:11.402 065 17394.25 213.25 53955.17 88888.00 2008-03-05 04:26:11.902 065 17394.19 213.24 53955.22 88888.00 2008-03-05 04:26:12.402 065 17394.14 213.22 53955.26 88888.00 2008-03-05 04:26:12.902 065 17394.07 213.24 53955.24 88888.00 2008-03-05 04:26:13.402 065 17394.05 213.26 53955.18 88888.00 2008-03-05 04:26:13.902 065 17394.15 213.27 53955.12 88888.00 2008-03-05 04:26:14.402 065 17394.11 213.28 53955.12 88888.00 2008-03-05 04:26:14.902 065 17394.05 213.30 53955.11 88888.00 2008-03-05 04:26:15.402 065 17394.09 213.27 53955.11 88888.00 2008-03-05 04:26:15.902 065 17394.13 213.29 53955.06 88888.00 2008-03-05 04:26:16.402 065 17394.08 213.30 53955.08 88888.00 2008-03-05 04:26:16.902 065 17394.09 213.31 53955.08 88888.00 2008-03-05 04:26:17.402 065 17394.17 213.36 53955.18 88888.00 2008-03-05 04:26:17.902 065 17394.13 213.35 53955.19 88888.00 2008-03-05 04:26:18.402 065 17394.11 213.32 53955.19 88888.00 2008-03-05 04:26:18.902 065 17394.14 213.35 53955.23 88888.00 2008-03-05 04:26:19.402 065 17394.09 213.36 53955.17 88888.00 2008-03-05 04:26:19.902 065 17394.06 213.40 53955.12 88888.00 2008-03-05 04:26:20.402 065 17394.11 213.36 53955.27 88888.00 2008-03-05 04:26:20.902 065 17394.10 213.40 53955.34 88888.00 2008-03-05 04:26:21.402 065 17394.07 213.39 53955.31 88888.00 2008-03-05 04:26:21.902 065 17394.05 213.32 53955.30 88888.00 2008-03-05 04:26:22.402 065 17394.05 213.31 53955.29 88888.00 2008-03-05 04:26:22.902 065 17394.02 213.31 53955.26 88888.00 2008-03-05 04:26:23.402 065 17393.95 213.38 53955.20 88888.00 2008-03-05 04:26:23.902 065 17393.94 213.34 53955.15 88888.00 2008-03-05 04:26:24.402 065 17393.95 213.34 53955.05 88888.00 2008-03-05 04:26:24.902 065 17393.99 213.41 53955.03 88888.00 2008-03-05 04:26:25.402 065 17394.04 213.37 53955.07 88888.00 2008-03-05 04:26:25.902 065 17394.00 213.31 53955.17 88888.00 2008-03-05 04:26:26.402 065 17393.97 213.28 53955.23 88888.00 2008-03-05 04:26:26.902 065 17393.95 213.26 53955.14 88888.00 2008-03-05 04:26:27.402 065 17393.95 213.29 53955.06 88888.00 2008-03-05 04:26:27.902 065 17393.96 213.32 53955.02 88888.00 2008-03-05 04:26:28.402 065 17393.98 213.30 53955.04 88888.00 2008-03-05 04:26:28.902 065 17394.05 213.34 53955.11 88888.00 2008-03-05 04:26:29.402 065 17393.99 213.36 53955.14 88888.00 2008-03-05 04:26:29.902 065 17393.98 213.29 53955.13 88888.00 2008-03-05 04:26:30.402 065 17393.97 213.27 53955.08 88888.00 2008-03-05 04:26:30.902 065 17393.97 213.37 53955.17 88888.00 2008-03-05 04:26:31.402 065 17393.92 213.39 53955.20 88888.00 2008-03-05 04:26:31.902 065 17393.93 213.44 53955.27 88888.00 2008-03-05 04:26:32.402 065 17393.95 213.38 53955.28 88888.00 2008-03-05 04:26:32.902 065 17393.94 213.36 53955.19 88888.00 2008-03-05 04:26:33.402 065 17394.02 213.32 53955.14 88888.00 2008-03-05 04:26:33.902 065 17394.04 213.28 53955.04 88888.00 2008-03-05 04:26:34.402 065 17394.04 213.36 53955.05 88888.00 2008-03-05 04:26:34.902 065 17394.00 213.39 53955.13 88888.00 2008-03-05 04:26:35.402 065 17393.94 213.38 53955.15 88888.00 2008-03-05 04:26:35.902 065 17393.93 213.44 53955.14 88888.00 2008-03-05 04:26:36.402 065 17393.90 213.38 53955.14 88888.00 2008-03-05 04:26:36.902 065 17393.89 213.41 53955.16 88888.00 2008-03-05 04:26:37.402 065 17393.94 213.38 53955.16 88888.00 2008-03-05 04:26:37.902 065 17393.96 213.32 53955.12 88888.00 2008-03-05 04:26:38.402 065 17393.96 213.31 53955.12 88888.00 2008-03-05 04:26:38.902 065 17394.02 213.32 53955.06 88888.00 2008-03-05 04:26:39.402 065 17394.03 213.31 53955.09 88888.00 2008-03-05 04:26:39.902 065 17393.99 213.34 53955.22 88888.00 2008-03-05 04:26:40.402 065 17393.97 213.35 53955.27 88888.00 2008-03-05 04:26:40.902 065 17393.99 213.34 53955.19 88888.00 2008-03-05 04:26:41.402 065 17393.95 213.38 53955.26 88888.00 2008-03-05 04:26:41.902 065 17393.99 213.44 53955.25 88888.00 2008-03-05 04:26:42.402 065 17394.00 213.44 53955.29 88888.00 2008-03-05 04:26:42.902 065 17393.97 213.39 53955.24 88888.00 2008-03-05 04:26:43.402 065 17393.88 213.39 53955.12 88888.00 2008-03-05 04:26:43.902 065 17393.88 213.36 53955.08 88888.00 2008-03-05 04:26:44.402 065 17393.89 213.41 53955.15 88888.00 2008-03-05 04:26:44.902 065 17393.95 213.35 53955.16 88888.00 2008-03-05 04:26:45.402 065 17393.94 213.30 53955.14 88888.00 2008-03-05 04:26:45.902 065 17393.93 213.35 53955.05 88888.00 2008-03-05 04:26:46.402 065 17393.92 213.35 53955.02 88888.00 2008-03-05 04:26:46.902 065 17393.92 213.30 53955.03 88888.00 2008-03-05 04:26:47.402 065 17393.88 213.30 53954.96 88888.00 2008-03-05 04:26:47.902 065 17393.94 213.35 53954.96 88888.00 2008-03-05 04:26:48.402 065 17393.93 213.38 53955.11 88888.00 2008-03-05 04:26:48.902 065 17393.90 213.27 53955.12 88888.00 2008-03-05 04:26:49.402 065 17393.90 213.27 53955.14 88888.00 2008-03-05 04:26:49.902 065 17393.87 213.32 53955.14 88888.00 2008-03-05 04:26:50.402 065 17393.88 213.31 53955.00 88888.00 2008-03-05 04:26:50.902 065 17393.89 213.39 53954.91 88888.00 2008-03-05 04:26:51.402 065 17393.95 213.34 53954.93 88888.00 2008-03-05 04:26:51.902 065 17393.90 213.32 53954.95 88888.00 2008-03-05 04:26:52.402 065 17393.92 213.39 53954.93 88888.00 2008-03-05 04:26:52.902 065 17394.03 213.37 53955.02 88888.00 2008-03-05 04:26:53.402 065 17393.98 213.37 53955.02 88888.00 2008-03-05 04:26:53.902 065 17393.94 213.41 53954.91 88888.00 2008-03-05 04:26:54.402 065 17393.92 213.37 53954.96 88888.00 2008-03-05 04:26:54.902 065 17393.89 213.28 53955.04 88888.00 2008-03-05 04:26:55.402 065 17393.90 213.30 53955.01 88888.00 2008-03-05 04:26:55.902 065 17393.87 213.35 53955.00 88888.00 2008-03-05 04:26:56.402 065 17393.82 213.38 53954.96 88888.00 2008-03-05 04:26:56.902 065 17393.82 213.37 53955.09 88888.00 2008-03-05 04:26:57.402 065 17393.80 213.34 53955.18 88888.00 2008-03-05 04:26:57.902 065 17393.87 213.21 53955.20 88888.00 2008-03-05 04:26:58.402 065 17393.86 213.26 53955.19 88888.00 2008-03-05 04:26:58.902 065 17393.84 213.29 53955.19 88888.00 2008-03-05 04:26:59.402 065 17393.85 213.26 53955.23 88888.00 2008-03-05 04:26:59.902 065 17393.82 213.24 53955.29 88888.00 2008-03-05 04:27:00.402 065 17393.77 213.36 53955.23 88888.00 2008-03-05 04:27:00.902 065 17393.80 213.36 53955.14 88888.00 2008-03-05 04:27:01.402 065 17393.86 213.21 53955.12 88888.00 2008-03-05 04:27:01.902 065 17393.95 213.17 53955.14 88888.00 2008-03-05 04:27:02.402 065 17394.04 213.19 53955.23 88888.00 2008-03-05 04:27:02.902 065 17393.98 213.16 53955.23 88888.00 2008-03-05 04:27:03.402 065 17393.93 213.16 53955.08 88888.00 2008-03-05 04:27:03.902 065 17393.96 213.25 53955.13 88888.00 2008-03-05 04:27:04.402 065 17393.95 213.28 53955.20 88888.00 2008-03-05 04:27:04.902 065 17393.87 213.31 53955.22 88888.00 2008-03-05 04:27:05.402 065 17393.85 213.26 53955.19 88888.00 2008-03-05 04:27:05.902 065 17393.93 213.26 53955.08 88888.00 2008-03-05 04:27:06.402 065 17393.98 213.25 53955.06 88888.00 2008-03-05 04:27:06.902 065 17393.92 213.27 53955.13 88888.00 2008-03-05 04:27:07.402 065 17393.89 213.26 53955.23 88888.00 2008-03-05 04:27:07.902 065 17393.86 213.30 53955.24 88888.00 2008-03-05 04:27:08.402 065 17393.87 213.25 53955.18 88888.00 2008-03-05 04:27:08.902 065 17393.98 213.16 53955.07 88888.00 2008-03-05 04:27:09.402 065 17393.97 213.19 53954.95 88888.00 2008-03-05 04:27:09.902 065 17394.00 213.24 53954.93 88888.00 2008-03-05 04:27:10.402 065 17394.08 213.25 53954.93 88888.00 2008-03-05 04:27:10.902 065 17393.99 213.19 53955.01 88888.00 2008-03-05 04:27:11.402 065 17393.98 213.22 53955.05 88888.00 2008-03-05 04:27:11.902 065 17393.99 213.27 53955.07 88888.00 2008-03-05 04:27:12.402 065 17393.98 213.26 53955.03 88888.00 2008-03-05 04:27:12.902 065 17393.96 213.22 53954.96 88888.00 2008-03-05 04:27:13.402 065 17393.97 213.25 53954.96 88888.00 2008-03-05 04:27:13.902 065 17393.95 213.19 53955.00 88888.00 2008-03-05 04:27:14.402 065 17393.95 213.22 53954.97 88888.00 2008-03-05 04:27:14.902 065 17393.89 213.28 53955.03 88888.00 2008-03-05 04:27:15.402 065 17393.89 213.30 53955.08 88888.00 2008-03-05 04:27:15.902 065 17393.95 213.32 53955.06 88888.00 2008-03-05 04:27:16.402 065 17393.93 213.32 53955.11 88888.00 2008-03-05 04:27:16.902 065 17393.84 213.36 53955.05 88888.00 2008-03-05 04:27:17.402 065 17393.86 213.35 53955.01 88888.00 2008-03-05 04:27:17.902 065 17393.90 213.39 53954.95 88888.00 2008-03-05 04:27:18.402 065 17393.85 213.38 53955.00 88888.00 2008-03-05 04:27:18.902 065 17393.86 213.35 53955.02 88888.00 2008-03-05 04:27:19.402 065 17393.87 213.35 53954.97 88888.00 2008-03-05 04:27:19.902 065 17393.89 213.31 53954.89 88888.00 2008-03-05 04:27:20.402 065 17393.93 213.41 53955.02 88888.00 2008-03-05 04:27:20.902 065 17393.83 213.40 53955.05 88888.00 2008-03-05 04:27:21.402 065 17393.85 213.39 53955.03 88888.00 2008-03-05 04:27:21.902 065 17393.85 213.42 53955.06 88888.00 2008-03-05 04:27:22.402 065 17393.84 213.42 53955.05 88888.00 2008-03-05 04:27:22.902 065 17393.92 213.47 53955.07 88888.00 2008-03-05 04:27:23.402 065 17394.04 213.48 53955.06 88888.00 2008-03-05 04:27:23.902 065 17393.98 213.48 53955.12 88888.00 2008-03-05 04:27:24.402 065 17393.94 213.50 53955.08 88888.00 2008-03-05 04:27:24.902 065 17393.93 213.50 53955.04 88888.00 2008-03-05 04:27:25.402 065 17393.86 213.46 53955.02 88888.00 2008-03-05 04:27:25.902 065 17393.86 213.50 53955.01 88888.00 2008-03-05 04:27:26.402 065 17393.85 213.47 53955.03 88888.00 2008-03-05 04:27:26.902 065 17393.87 213.52 53955.02 88888.00 2008-03-05 04:27:27.402 065 17393.86 213.52 53954.98 88888.00 2008-03-05 04:27:27.902 065 17393.84 213.57 53955.04 88888.00 2008-03-05 04:27:28.402 065 17393.88 213.66 53955.15 88888.00 2008-03-05 04:27:28.902 065 17393.88 213.67 53955.11 88888.00 2008-03-05 04:27:29.402 065 17393.85 213.68 53955.07 88888.00 2008-03-05 04:27:29.902 065 17393.87 213.71 53955.06 88888.00 2008-03-05 04:27:30.402 065 17393.85 213.70 53955.05 88888.00 2008-03-05 04:27:30.902 065 17393.84 213.64 53955.02 88888.00 2008-03-05 04:27:31.402 065 17393.82 213.61 53954.93 88888.00 2008-03-05 04:27:31.902 065 17393.86 213.66 53954.89 88888.00 2008-03-05 04:27:32.402 065 17393.87 213.64 53954.91 88888.00 2008-03-05 04:27:32.902 065 17393.82 213.69 53954.90 88888.00 2008-03-05 04:27:33.402 065 17393.93 213.76 53954.97 88888.00 2008-03-05 04:27:33.902 065 17393.99 213.73 53955.01 88888.00 2008-03-05 04:27:34.402 065 17394.03 213.69 53955.07 88888.00 2008-03-05 04:27:34.902 065 17394.00 213.67 53955.12 88888.00 2008-03-05 04:27:35.402 065 17393.92 213.64 53955.01 88888.00 2008-03-05 04:27:35.902 065 17393.98 213.67 53954.97 88888.00 2008-03-05 04:27:36.402 065 17393.94 213.65 53954.96 88888.00 2008-03-05 04:27:36.902 065 17393.92 213.70 53955.01 88888.00 2008-03-05 04:27:37.402 065 17393.77 213.71 53955.03 88888.00 2008-03-05 04:27:37.902 065 17393.75 213.67 53955.07 88888.00 2008-03-05 04:27:38.402 065 17393.74 213.70 53955.05 88888.00 2008-03-05 04:27:38.902 065 17393.75 213.76 53955.00 88888.00 2008-03-05 04:27:39.402 065 17393.75 213.77 53954.95 88888.00 2008-03-05 04:27:39.902 065 17393.76 213.75 53954.92 88888.00 2008-03-05 04:27:40.402 065 17393.75 213.75 53954.85 88888.00 2008-03-05 04:27:40.902 065 17393.79 213.81 53954.86 88888.00 2008-03-05 04:27:41.402 065 17393.80 213.87 53954.87 88888.00 2008-03-05 04:27:41.902 065 17393.75 213.84 53954.93 88888.00 2008-03-05 04:27:42.402 065 17393.79 213.81 53954.95 88888.00 2008-03-05 04:27:42.902 065 17393.77 213.87 53954.97 88888.00 2008-03-05 04:27:43.402 065 17393.87 213.94 53954.94 88888.00 2008-03-05 04:27:43.902 065 17393.93 213.91 53954.87 88888.00 2008-03-05 04:27:44.402 065 17393.87 213.83 53954.81 88888.00 2008-03-05 04:27:44.902 065 17393.74 213.81 53954.87 88888.00 2008-03-05 04:27:45.402 065 17393.70 213.85 53954.93 88888.00 2008-03-05 04:27:45.902 065 17393.84 213.83 53954.95 88888.00 2008-03-05 04:27:46.402 065 17393.94 213.78 53955.00 88888.00 2008-03-05 04:27:46.902 065 17393.86 213.84 53954.93 88888.00 2008-03-05 04:27:47.402 065 17393.82 213.84 53954.92 88888.00 2008-03-05 04:27:47.902 065 17393.82 213.81 53954.83 88888.00 2008-03-05 04:27:48.402 065 17393.85 213.87 53954.83 88888.00 2008-03-05 04:27:48.902 065 17393.83 213.89 53954.83 88888.00 2008-03-05 04:27:49.402 065 17393.82 213.83 53954.85 88888.00 2008-03-05 04:27:49.902 065 17393.83 213.88 53954.89 88888.00 2008-03-05 04:27:50.402 065 17393.87 213.88 53954.79 88888.00 2008-03-05 04:27:50.902 065 17393.82 213.87 53954.79 88888.00 2008-03-05 04:27:51.402 065 17393.74 213.85 53954.78 88888.00 2008-03-05 04:27:51.902 065 17393.75 213.85 53954.71 88888.00 2008-03-05 04:27:52.402 065 17393.74 213.87 53954.74 88888.00 2008-03-05 04:27:52.902 065 17393.66 213.85 53954.72 88888.00 2008-03-05 04:27:53.402 065 17393.56 213.88 53954.74 88888.00 2008-03-05 04:27:53.902 065 17393.57 213.94 53954.81 88888.00 2008-03-05 04:27:54.402 065 17393.53 213.94 53954.75 88888.00 2008-03-05 04:27:54.902 065 17393.53 213.95 53954.75 88888.00 2008-03-05 04:27:55.402 065 17393.54 214.06 53954.82 88888.00 2008-03-05 04:27:55.902 065 17393.51 213.98 53954.77 88888.00 2008-03-05 04:27:56.402 065 17393.52 213.99 53954.75 88888.00 2008-03-05 04:27:56.902 065 17393.49 214.03 53954.75 88888.00 2008-03-05 04:27:57.402 065 17393.48 214.02 53954.71 88888.00 2008-03-05 04:27:57.902 065 17393.51 213.95 53954.75 88888.00 2008-03-05 04:27:58.402 065 17393.57 214.04 53954.80 88888.00 2008-03-05 04:27:58.902 065 17393.58 214.03 53954.83 88888.00 2008-03-05 04:27:59.399 065 17393.63 214.09 53954.81 88888.00 2008-03-05 04:27:59.909 065 17393.63 214.08 53954.82 88888.00 2008-03-05 04:28:00.409 065 17393.59 214.07 53954.77 88888.00 2008-03-05 04:28:00.909 065 17393.51 214.13 53954.70 88888.00 2008-03-05 04:28:01.409 065 17393.36 214.08 53954.80 88888.00 2008-03-05 04:28:01.909 065 17393.39 214.04 53954.87 88888.00 2008-03-05 04:28:02.409 065 17393.42 214.07 53954.77 88888.00 2008-03-05 04:28:02.909 065 17393.37 214.12 53954.73 88888.00 2008-03-05 04:28:03.409 065 17393.39 214.02 53954.86 88888.00 2008-03-05 04:28:03.909 065 17393.41 213.97 53954.89 88888.00 2008-03-05 04:28:04.409 065 17393.44 213.98 53954.82 88888.00 2008-03-05 04:28:04.909 065 17393.42 214.02 53954.75 88888.00 2008-03-05 04:28:05.409 065 17393.36 214.03 53954.79 88888.00 2008-03-05 04:28:05.909 065 17393.28 214.07 53954.79 88888.00 2008-03-05 04:28:06.409 065 17393.28 214.05 53954.73 88888.00 2008-03-05 04:28:06.909 065 17393.34 214.03 53954.82 88888.00 2008-03-05 04:28:07.409 065 17393.33 214.05 53954.82 88888.00 2008-03-05 04:28:07.909 065 17393.29 214.04 53954.79 88888.00 2008-03-05 04:28:08.409 065 17393.32 214.04 53954.77 88888.00 2008-03-05 04:28:08.909 065 17393.27 214.04 53954.73 88888.00 2008-03-05 04:28:09.409 065 17393.29 214.07 53954.68 88888.00 2008-03-05 04:28:09.909 065 17393.35 214.10 53954.75 88888.00 2008-03-05 04:28:10.409 065 17393.39 214.12 53954.74 88888.00 2008-03-05 04:28:10.909 065 17393.36 214.15 53954.71 88888.00 2008-03-05 04:28:11.409 065 17393.34 214.16 53954.81 88888.00 2008-03-05 04:28:11.909 065 17393.32 214.10 53954.79 88888.00 2008-03-05 04:28:12.409 065 17393.33 214.10 53954.79 88888.00 2008-03-05 04:28:12.909 065 17393.34 214.10 53954.81 88888.00 2008-03-05 04:28:13.409 065 17393.31 214.12 53954.92 88888.00 2008-03-05 04:28:13.909 065 17393.32 214.14 53954.94 88888.00 2008-03-05 04:28:14.409 065 17393.32 214.17 53954.92 88888.00 2008-03-05 04:28:14.909 065 17393.31 214.13 53954.94 88888.00 2008-03-05 04:28:15.409 065 17393.32 214.07 53954.91 88888.00 2008-03-05 04:28:15.909 065 17393.32 214.04 53954.89 88888.00 2008-03-05 04:28:16.409 065 17393.34 214.03 53954.86 88888.00 2008-03-05 04:28:16.909 065 17393.27 214.09 53954.77 88888.00 2008-03-05 04:28:17.409 065 17393.31 214.16 53954.72 88888.00 2008-03-05 04:28:17.909 065 17393.37 214.24 53954.71 88888.00 2008-03-05 04:28:18.409 065 17393.27 214.18 53954.73 88888.00 2008-03-05 04:28:18.909 065 17393.24 214.19 53954.81 88888.00 2008-03-05 04:28:19.409 065 17393.17 214.24 53954.84 88888.00 2008-03-05 04:28:19.909 065 17393.24 214.19 53954.84 88888.00 2008-03-05 04:28:20.409 065 17393.23 214.25 53954.85 88888.00 2008-03-05 04:28:20.909 065 17393.24 214.23 53954.94 88888.00 2008-03-05 04:28:21.409 065 17393.25 214.17 53954.87 88888.00 2008-03-05 04:28:21.909 065 17393.25 214.13 53954.77 88888.00 2008-03-05 04:28:22.409 065 17393.22 214.14 53954.80 88888.00 2008-03-05 04:28:22.909 065 17393.23 214.15 53954.71 88888.00 2008-03-05 04:28:23.409 065 17393.21 214.08 53954.67 88888.00 2008-03-05 04:28:23.909 065 17393.27 214.10 53954.68 88888.00 2008-03-05 04:28:24.409 065 17393.17 214.09 53954.71 88888.00 2008-03-05 04:28:24.909 065 17393.19 214.07 53954.74 88888.00 2008-03-05 04:28:25.409 065 17393.15 214.09 53954.80 88888.00 2008-03-05 04:28:25.909 065 17393.17 214.20 53954.85 88888.00 2008-03-05 04:28:26.409 065 17393.15 214.18 53954.77 88888.00 2008-03-05 04:28:26.909 065 17393.17 214.22 53954.73 88888.00 2008-03-05 04:28:27.409 065 17393.17 214.23 53954.79 88888.00 2008-03-05 04:28:27.909 065 17393.21 214.28 53954.74 88888.00 2008-03-05 04:28:28.409 065 17393.24 214.35 53954.79 88888.00 2008-03-05 04:28:28.909 065 17393.28 214.34 53954.82 88888.00 2008-03-05 04:28:29.409 065 17393.26 214.25 53954.86 88888.00 2008-03-05 04:28:29.909 065 17393.29 214.24 53954.87 88888.00 2008-03-05 04:28:30.409 065 17393.33 214.29 53954.78 88888.00 2008-03-05 04:28:30.909 065 17393.28 214.25 53954.82 88888.00 2008-03-05 04:28:31.409 065 17393.22 214.30 53954.89 88888.00 2008-03-05 04:28:31.909 065 17393.22 214.32 53954.79 88888.00 2008-03-05 04:28:32.409 065 17393.24 214.30 53954.74 88888.00 2008-03-05 04:28:32.909 065 17393.14 214.25 53954.72 88888.00 2008-03-05 04:28:33.409 065 17393.12 214.23 53954.77 88888.00 2008-03-05 04:28:33.909 065 17393.12 214.25 53954.83 88888.00 2008-03-05 04:28:34.409 065 17393.15 214.26 53954.87 88888.00 2008-03-05 04:28:34.909 065 17393.12 214.19 53954.79 88888.00 2008-03-05 04:28:35.409 065 17393.24 214.14 53954.82 88888.00 2008-03-05 04:28:35.909 065 17393.28 214.15 53954.86 88888.00 2008-03-05 04:28:36.409 065 17393.25 214.09 53954.80 88888.00 2008-03-05 04:28:36.909 065 17393.21 214.09 53954.68 88888.00 2008-03-05 04:28:37.409 065 17393.19 214.23 53954.69 88888.00 2008-03-05 04:28:37.909 065 17393.24 214.13 53954.82 88888.00 2008-03-05 04:28:38.409 065 17393.12 214.10 53954.79 88888.00 2008-03-05 04:28:38.909 065 17393.09 214.02 53954.77 88888.00 2008-03-05 04:28:39.409 065 17393.25 214.04 53954.80 88888.00 2008-03-05 04:28:39.909 065 17393.21 214.13 53954.80 88888.00 2008-03-05 04:28:40.409 065 17393.19 214.13 53954.91 88888.00 2008-03-05 04:28:40.909 065 17393.21 214.13 53954.94 88888.00 2008-03-05 04:28:41.409 065 17393.23 214.14 53955.02 88888.00 2008-03-05 04:28:41.909 065 17393.24 214.14 53954.94 88888.00 2008-03-05 04:28:42.409 065 17393.21 214.18 53954.80 88888.00 2008-03-05 04:28:42.909 065 17393.11 214.08 53954.87 88888.00 2008-03-05 04:28:43.409 065 17392.98 214.03 53954.93 88888.00 2008-03-05 04:28:43.909 065 17392.97 214.10 53954.95 88888.00 2008-03-05 04:28:44.409 065 17393.05 214.19 53954.97 88888.00 2008-03-05 04:28:44.909 065 17393.06 214.22 53955.00 88888.00 2008-03-05 04:28:45.409 065 17393.06 214.18 53955.05 88888.00 2008-03-05 04:28:45.909 065 17393.04 214.20 53955.03 88888.00 2008-03-05 04:28:46.409 065 17392.98 214.23 53955.03 88888.00 2008-03-05 04:28:46.909 065 17393.00 214.17 53954.95 88888.00 2008-03-05 04:28:47.409 065 17393.07 214.23 53954.86 88888.00 2008-03-05 04:28:47.909 065 17393.09 214.20 53954.86 88888.00 2008-03-05 04:28:48.409 065 17393.06 214.18 53954.90 88888.00 2008-03-05 04:28:48.909 065 17393.01 214.17 53954.85 88888.00 2008-03-05 04:28:49.409 065 17393.00 214.17 53954.84 88888.00 2008-03-05 04:28:49.909 065 17393.03 214.23 53954.83 88888.00 2008-03-05 04:28:50.409 065 17393.03 214.17 53954.72 88888.00 2008-03-05 04:28:50.909 065 17393.01 214.09 53954.74 88888.00 2008-03-05 04:28:51.409 065 17393.03 213.97 53954.69 88888.00 2008-03-05 04:28:51.909 065 17393.03 213.94 53954.68 88888.00 2008-03-05 04:28:52.409 065 17392.98 213.99 53954.70 88888.00 2008-03-05 04:28:52.909 065 17392.97 213.99 53954.70 88888.00 2008-03-05 04:28:53.409 065 17393.04 214.04 53954.67 88888.00 2008-03-05 04:28:53.909 065 17393.08 214.02 53954.72 88888.00 2008-03-05 04:28:54.409 065 17393.04 214.05 53954.74 88888.00 2008-03-05 04:28:54.909 065 17392.95 214.08 53954.77 88888.00 2008-03-05 04:28:55.409 065 17392.92 214.10 53954.89 88888.00 2008-03-05 04:28:55.909 065 17392.97 214.08 53954.87 88888.00 2008-03-05 04:28:56.409 065 17393.00 214.04 53954.84 88888.00 2008-03-05 04:28:56.909 065 17393.00 213.99 53954.96 88888.00 2008-03-05 04:28:57.409 065 17392.97 214.04 53954.91 88888.00 2008-03-05 04:28:57.909 065 17393.06 214.00 53954.87 88888.00 2008-03-05 04:28:58.409 065 17392.96 213.98 53954.78 88888.00 2008-03-05 04:28:58.909 065 17392.93 214.04 53954.78 88888.00 2008-03-05 04:28:59.409 065 17392.98 214.04 53954.81 88888.00 2008-03-05 04:28:59.909 065 17393.02 214.05 53954.75 88888.00 2008-03-05 04:29:00.409 065 17393.03 213.99 53954.77 88888.00 2008-03-05 04:29:00.909 065 17393.03 213.96 53954.86 88888.00 2008-03-05 04:29:01.409 065 17392.97 214.00 53954.86 88888.00 2008-03-05 04:29:01.909 065 17393.05 214.04 53954.80 88888.00 2008-03-05 04:29:02.409 065 17393.12 214.05 53954.82 88888.00 2008-03-05 04:29:02.909 065 17393.04 214.07 53954.81 88888.00 2008-03-05 04:29:03.409 065 17392.97 214.08 53954.81 88888.00 2008-03-05 04:29:03.909 065 17392.97 214.06 53954.81 88888.00 2008-03-05 04:29:04.409 065 17393.01 213.98 53954.85 88888.00 2008-03-05 04:29:04.909 065 17392.98 213.97 53954.89 88888.00 2008-03-05 04:29:05.409 065 17393.07 213.97 53954.85 88888.00 2008-03-05 04:29:05.909 065 17392.96 214.02 53954.85 88888.00 2008-03-05 04:29:06.409 065 17393.00 214.02 53954.96 88888.00 2008-03-05 04:29:06.909 065 17393.02 213.98 53954.95 88888.00 2008-03-05 04:29:07.409 065 17393.03 213.94 53954.85 88888.00 2008-03-05 04:29:07.909 065 17393.09 214.02 53954.87 88888.00 2008-03-05 04:29:08.409 065 17393.12 214.02 53954.74 88888.00 2008-03-05 04:29:08.909 065 17393.14 213.94 53954.73 88888.00 2008-03-05 04:29:09.409 065 17393.15 213.96 53954.74 88888.00 2008-03-05 04:29:09.909 065 17393.18 214.07 53954.80 88888.00 2008-03-05 04:29:10.409 065 17393.08 214.07 53954.70 88888.00 2008-03-05 04:29:10.909 065 17393.04 214.07 53954.82 88888.00 2008-03-05 04:29:11.409 065 17392.96 214.07 53954.82 88888.00 2008-03-05 04:29:11.909 065 17392.98 213.96 53954.77 88888.00 2008-03-05 04:29:12.409 065 17392.96 213.93 53954.92 88888.00 2008-03-05 04:29:12.909 065 17392.93 214.02 53954.92 88888.00 2008-03-05 04:29:13.409 065 17392.92 214.08 53954.84 88888.00 2008-03-05 04:29:13.909 065 17392.91 214.15 53954.75 88888.00 2008-03-05 04:29:14.409 065 17392.96 214.16 53954.82 88888.00 2008-03-05 04:29:14.909 065 17393.00 214.18 53954.80 88888.00 2008-03-05 04:29:15.409 065 17393.02 214.16 53954.77 88888.00 2008-03-05 04:29:15.909 065 17393.07 214.16 53954.66 88888.00 2008-03-05 04:29:16.409 065 17393.09 214.19 53954.68 88888.00 2008-03-05 04:29:16.909 065 17393.04 214.22 53954.69 88888.00 2008-03-05 04:29:17.409 065 17392.97 214.20 53954.78 88888.00 2008-03-05 04:29:17.909 065 17392.95 214.24 53954.74 88888.00 2008-03-05 04:29:18.409 065 17392.94 214.23 53954.81 88888.00 2008-03-05 04:29:18.909 065 17392.97 214.20 53954.78 88888.00 2008-03-05 04:29:19.409 065 17392.95 214.10 53954.79 88888.00 2008-03-05 04:29:19.909 065 17392.94 214.12 53954.79 88888.00 2008-03-05 04:29:20.409 065 17392.95 214.17 53954.75 88888.00 2008-03-05 04:29:20.909 065 17392.88 214.20 53954.73 88888.00 2008-03-05 04:29:21.409 065 17392.91 214.23 53954.69 88888.00 2008-03-05 04:29:21.909 065 17392.93 214.32 53954.73 88888.00 2008-03-05 04:29:22.409 065 17392.96 214.33 53954.78 88888.00 2008-03-05 04:29:22.909 065 17392.98 214.30 53954.79 88888.00 2008-03-05 04:29:23.409 065 17392.97 214.35 53954.75 88888.00 2008-03-05 04:29:23.909 065 17392.95 214.35 53954.72 88888.00 2008-03-05 04:29:24.409 065 17392.97 214.25 53954.71 88888.00 2008-03-05 04:29:24.909 065 17392.97 214.22 53954.69 88888.00 2008-03-05 04:29:25.409 065 17392.92 214.27 53954.68 88888.00 2008-03-05 04:29:25.909 065 17392.93 214.28 53954.68 88888.00 2008-03-05 04:29:26.409 065 17392.91 214.22 53954.82 88888.00 2008-03-05 04:29:26.909 065 17392.87 214.18 53954.84 88888.00 2008-03-05 04:29:27.409 065 17392.84 214.16 53954.82 88888.00 2008-03-05 04:29:27.909 065 17392.85 214.19 53954.90 88888.00 2008-03-05 04:29:28.409 065 17392.84 214.29 53954.91 88888.00 2008-03-05 04:29:28.909 065 17392.93 214.26 53954.87 88888.00 2008-03-05 04:29:29.409 065 17392.96 214.19 53954.80 88888.00 2008-03-05 04:29:29.909 065 17392.87 214.18 53954.75 88888.00 2008-03-05 04:29:30.409 065 17392.92 214.20 53954.80 88888.00 2008-03-05 04:29:30.909 065 17392.80 214.23 53954.85 88888.00 2008-03-05 04:29:31.409 065 17392.73 214.17 53954.69 88888.00 2008-03-05 04:29:31.909 065 17392.71 214.24 53954.61 88888.00 2008-03-05 04:29:32.409 065 17392.75 214.28 53954.62 88888.00 2008-03-05 04:29:32.909 065 17392.68 214.28 53954.66 88888.00 2008-03-05 04:29:33.409 065 17392.66 214.22 53954.63 88888.00 2008-03-05 04:29:33.909 065 17392.74 214.18 53954.52 88888.00 2008-03-05 04:29:34.409 065 17392.76 214.14 53954.59 88888.00 2008-03-05 04:29:34.909 065 17392.75 214.19 53954.55 88888.00 2008-03-05 04:29:35.409 065 17392.82 214.24 53954.58 88888.00 2008-03-05 04:29:35.909 065 17392.73 214.25 53954.68 88888.00 2008-03-05 04:29:36.409 065 17392.68 214.29 53954.64 88888.00 2008-03-05 04:29:36.909 065 17392.75 214.30 53954.62 88888.00 2008-03-05 04:29:37.409 065 17392.82 214.37 53954.57 88888.00 2008-03-05 04:29:37.909 065 17392.90 214.32 53954.68 88888.00 2008-03-05 04:29:38.409 065 17392.86 214.33 53954.81 88888.00 2008-03-05 04:29:38.909 065 17392.77 214.34 53954.77 88888.00 2008-03-05 04:29:39.409 065 17392.84 214.35 53954.73 88888.00 2008-03-05 04:29:39.909 065 17392.85 214.33 53954.80 88888.00 2008-03-05 04:29:40.409 065 17392.85 214.30 53954.81 88888.00 2008-03-05 04:29:40.909 065 17392.82 214.33 53954.86 88888.00 2008-03-05 04:29:41.409 065 17392.83 214.32 53954.87 88888.00 2008-03-05 04:29:41.909 065 17392.86 214.33 53954.89 88888.00 2008-03-05 04:29:42.409 065 17392.80 214.35 53954.85 88888.00 2008-03-05 04:29:42.909 065 17392.84 214.41 53954.90 88888.00 2008-03-05 04:29:43.409 065 17392.77 214.38 53954.83 88888.00 2008-03-05 04:29:43.909 065 17392.80 214.35 53954.87 88888.00 2008-03-05 04:29:44.409 065 17392.76 214.35 53954.79 88888.00 2008-03-05 04:29:44.909 065 17392.76 214.39 53954.72 88888.00 2008-03-05 04:29:45.409 065 17392.78 214.46 53954.72 88888.00 2008-03-05 04:29:45.909 065 17392.75 214.46 53954.67 88888.00 2008-03-05 04:29:46.409 065 17392.75 214.48 53954.57 88888.00 2008-03-05 04:29:46.909 065 17392.80 214.44 53954.58 88888.00 2008-03-05 04:29:47.409 065 17392.88 214.47 53954.64 88888.00 2008-03-05 04:29:47.909 065 17392.88 214.49 53954.64 88888.00 2008-03-05 04:29:48.409 065 17392.86 214.38 53954.69 88888.00 2008-03-05 04:29:48.909 065 17392.86 214.39 53954.73 88888.00 2008-03-05 04:29:49.409 065 17392.86 214.46 53954.77 88888.00 2008-03-05 04:29:49.909 065 17392.87 214.51 53954.85 88888.00 2008-03-05 04:29:50.409 065 17392.88 214.54 53954.80 88888.00 2008-03-05 04:29:50.909 065 17392.94 214.57 53954.71 88888.00 2008-03-05 04:29:51.409 065 17392.86 214.58 53954.71 88888.00 2008-03-05 04:29:51.909 065 17392.86 214.54 53954.72 88888.00 2008-03-05 04:29:52.409 065 17392.93 214.56 53954.71 88888.00 2008-03-05 04:29:52.909 065 17393.07 214.57 53954.70 88888.00 2008-03-05 04:29:53.409 065 17393.07 214.58 53954.67 88888.00 2008-03-05 04:29:53.909 065 17393.05 214.59 53954.71 88888.00 2008-03-05 04:29:54.409 065 17393.01 214.57 53954.73 88888.00 2008-03-05 04:29:54.909 065 17393.00 214.52 53954.84 88888.00 2008-03-05 04:29:55.409 065 17393.06 214.51 53954.85 88888.00 2008-03-05 04:29:55.909 065 17392.95 214.55 53954.85 88888.00 2008-03-05 04:29:56.409 065 17392.93 214.58 53954.82 88888.00 2008-03-05 04:29:56.909 065 17392.95 214.56 53954.68 88888.00 2008-03-05 04:29:57.409 065 17392.92 214.62 53954.67 88888.00 2008-03-05 04:29:57.909 065 17392.91 214.62 53954.64 88888.00 2008-03-05 04:29:58.409 065 17392.97 214.54 53954.74 88888.00 2008-03-05 04:29:58.909 065 17392.93 214.57 53954.75 88888.00 2008-03-05 04:29:59.409 065 17392.90 214.54 53954.67 88888.00 2008-03-05 04:29:59.909 065 17392.85 214.47 53954.64 88888.00 2008-03-05 04:30:00.409 065 17392.91 214.52 53954.67 88888.00 2008-03-05 04:30:00.909 065 17392.85 214.62 53954.64 88888.00 2008-03-05 04:30:01.409 065 17392.85 214.54 53954.70 88888.00 2008-03-05 04:30:01.909 065 17392.76 214.55 53954.77 88888.00 2008-03-05 04:30:02.409 065 17392.71 214.61 53954.72 88888.00 2008-03-05 04:30:02.909 065 17392.62 214.64 53954.66 88888.00 2008-03-05 04:30:03.409 065 17392.63 214.61 53954.63 88888.00 2008-03-05 04:30:03.909 065 17392.71 214.65 53954.58 88888.00 2008-03-05 04:30:04.409 065 17392.75 214.65 53954.70 88888.00 2008-03-05 04:30:04.909 065 17392.70 214.61 53954.69 88888.00 2008-03-05 04:30:05.409 065 17392.64 214.63 53954.63 88888.00 2008-03-05 04:30:05.909 065 17392.60 214.73 53954.60 88888.00 2008-03-05 04:30:06.409 065 17392.65 214.74 53954.61 88888.00 2008-03-05 04:30:06.909 065 17392.54 214.73 53954.67 88888.00 2008-03-05 04:30:07.409 065 17392.63 214.69 53954.62 88888.00 2008-03-05 04:30:07.909 065 17392.71 214.68 53954.58 88888.00 2008-03-05 04:30:08.409 065 17392.72 214.68 53954.57 88888.00 2008-03-05 04:30:08.909 065 17392.64 214.62 53954.52 88888.00 2008-03-05 04:30:09.409 065 17392.62 214.62 53954.57 88888.00 2008-03-05 04:30:09.909 065 17392.76 214.63 53954.63 88888.00 2008-03-05 04:30:10.409 065 17392.75 214.63 53954.66 88888.00 2008-03-05 04:30:10.909 065 17392.77 214.68 53954.61 88888.00 2008-03-05 04:30:11.409 065 17392.75 214.69 53954.60 88888.00 2008-03-05 04:30:11.909 065 17392.75 214.72 53954.69 88888.00 2008-03-05 04:30:12.409 065 17392.74 214.73 53954.62 88888.00 2008-03-05 04:30:12.909 065 17392.74 214.81 53954.59 88888.00 2008-03-05 04:30:13.409 065 17392.68 214.82 53954.63 88888.00 2008-03-05 04:30:13.909 065 17392.71 214.79 53954.69 88888.00 2008-03-05 04:30:14.409 065 17392.72 214.71 53954.71 88888.00 2008-03-05 04:30:14.909 065 17392.77 214.75 53954.69 88888.00 2008-03-05 04:30:15.409 065 17392.75 214.78 53954.63 88888.00 2008-03-05 04:30:15.909 065 17392.71 214.75 53954.69 88888.00 2008-03-05 04:30:16.409 065 17392.72 214.74 53954.73 88888.00 2008-03-05 04:30:16.909 065 17392.77 214.78 53954.79 88888.00 2008-03-05 04:30:17.409 065 17392.80 214.78 53954.75 88888.00 2008-03-05 04:30:17.909 065 17392.78 214.68 53954.71 88888.00 2008-03-05 04:30:18.409 065 17392.68 214.66 53954.67 88888.00 2008-03-05 04:30:18.909 065 17392.63 214.76 53954.66 88888.00 2008-03-05 04:30:19.409 065 17392.62 214.85 53954.66 88888.00 2008-03-05 04:30:19.909 065 17392.68 214.84 53954.74 88888.00 2008-03-05 04:30:20.409 065 17392.67 214.91 53954.79 88888.00 2008-03-05 04:30:20.909 065 17392.61 214.91 53954.81 88888.00 2008-03-05 04:30:21.409 065 17392.58 214.90 53954.87 88888.00 2008-03-05 04:30:21.909 065 17392.65 214.82 53954.81 88888.00 2008-03-05 04:30:22.409 065 17392.57 214.85 53954.75 88888.00 2008-03-05 04:30:22.909 065 17392.62 214.86 53954.75 88888.00 2008-03-05 04:30:23.409 065 17392.72 214.90 53954.71 88888.00 2008-03-05 04:30:23.909 065 17392.70 214.92 53954.60 88888.00 2008-03-05 04:30:24.409 065 17392.67 214.93 53954.59 88888.00 2008-03-05 04:30:24.909 065 17392.70 214.94 53954.61 88888.00 2008-03-05 04:30:25.409 065 17392.58 214.92 53954.61 88888.00 2008-03-05 04:30:25.909 065 17392.53 214.92 53954.63 88888.00 2008-03-05 04:30:26.409 065 17392.65 214.87 53954.63 88888.00 2008-03-05 04:30:26.909 065 17392.77 214.75 53954.72 88888.00 2008-03-05 04:30:27.409 065 17392.63 214.69 53954.71 88888.00 2008-03-05 04:30:27.909 065 17392.60 214.71 53954.59 88888.00 2008-03-05 04:30:28.409 065 17392.58 214.69 53954.60 88888.00 2008-03-05 04:30:28.909 065 17392.46 214.76 53954.61 88888.00 2008-03-05 04:30:29.409 065 17392.55 214.77 53954.57 88888.00 2008-03-05 04:30:29.909 065 17392.60 214.72 53954.58 88888.00 2008-03-05 04:30:30.409 065 17392.62 214.79 53954.61 88888.00 2008-03-05 04:30:30.909 065 17392.65 214.78 53954.63 88888.00 2008-03-05 04:30:31.409 065 17392.70 214.77 53954.64 88888.00 2008-03-05 04:30:31.909 065 17392.60 214.77 53954.69 88888.00 2008-03-05 04:30:32.409 065 17392.62 214.72 53954.69 88888.00 2008-03-05 04:30:32.909 065 17392.60 214.69 53954.53 88888.00 2008-03-05 04:30:33.409 065 17392.45 214.72 53954.55 88888.00 2008-03-05 04:30:33.909 065 17392.42 214.75 53954.61 88888.00 2008-03-05 04:30:34.409 065 17392.54 214.73 53954.55 88888.00 2008-03-05 04:30:34.909 065 17392.64 214.68 53954.58 88888.00 2008-03-05 04:30:35.409 065 17392.68 214.72 53954.70 88888.00 2008-03-05 04:30:35.909 065 17392.60 214.71 53954.77 88888.00 2008-03-05 04:30:36.409 065 17392.57 214.69 53954.78 88888.00 2008-03-05 04:30:36.909 065 17392.54 214.64 53954.70 88888.00 2008-03-05 04:30:37.409 065 17392.63 214.74 53954.66 88888.00 2008-03-05 04:30:37.909 065 17392.67 214.81 53954.59 88888.00 2008-03-05 04:30:38.406 065 17392.64 214.81 53954.55 88888.00 2008-03-05 04:30:38.906 065 17392.67 214.76 53954.57 88888.00 2008-03-05 04:30:39.406 065 17392.62 214.79 53954.57 88888.00 2008-03-05 04:30:39.906 065 17392.60 214.78 53954.63 88888.00 2008-03-05 04:30:40.406 065 17392.61 214.82 53954.67 88888.00 2008-03-05 04:30:40.906 065 17392.57 214.87 53954.71 88888.00 2008-03-05 04:30:41.406 065 17392.55 214.84 53954.70 88888.00 2008-03-05 04:30:41.906 065 17392.54 214.85 53954.68 88888.00 2008-03-05 04:30:42.406 065 17392.49 214.86 53954.79 88888.00 2008-03-05 04:30:42.906 065 17392.44 214.85 53954.69 88888.00 2008-03-05 04:30:43.406 065 17392.52 214.81 53954.68 88888.00 2008-03-05 04:30:43.906 065 17392.53 214.75 53954.77 88888.00 2008-03-05 04:30:44.406 065 17392.53 214.74 53954.69 88888.00 2008-03-05 04:30:44.906 065 17392.53 214.76 53954.52 88888.00 2008-03-05 04:30:45.406 065 17392.55 214.77 53954.41 88888.00 2008-03-05 04:30:45.906 065 17392.60 214.81 53954.45 88888.00 2008-03-05 04:30:46.406 065 17392.50 214.85 53954.60 88888.00 2008-03-05 04:30:46.906 065 17392.44 214.74 53954.66 88888.00 2008-03-05 04:30:47.406 065 17392.53 214.71 53954.50 88888.00 2008-03-05 04:30:47.906 065 17392.55 214.74 53954.45 88888.00 2008-03-05 04:30:48.406 065 17392.53 214.69 53954.47 88888.00 2008-03-05 04:30:48.906 065 17392.49 214.66 53954.50 88888.00 2008-03-05 04:30:49.406 065 17392.45 214.81 53954.45 88888.00 2008-03-05 04:30:49.906 065 17392.41 214.82 53954.44 88888.00 2008-03-05 04:30:50.406 065 17392.44 214.82 53954.44 88888.00 2008-03-05 04:30:50.906 065 17392.39 214.79 53954.52 88888.00 2008-03-05 04:30:51.406 065 17392.35 214.84 53954.59 88888.00 2008-03-05 04:30:51.906 065 17392.43 214.78 53954.57 88888.00 2008-03-05 04:30:52.406 065 17392.39 214.76 53954.36 88888.00 2008-03-05 04:30:52.906 065 17392.43 214.76 53954.36 88888.00 2008-03-05 04:30:53.406 065 17392.49 214.73 53954.39 88888.00 2008-03-05 04:30:53.906 065 17392.47 214.79 53954.35 88888.00 2008-03-05 04:30:54.406 065 17392.42 214.79 53954.37 88888.00 2008-03-05 04:30:54.906 065 17392.43 214.81 53954.38 88888.00 2008-03-05 04:30:55.406 065 17392.45 214.81 53954.34 88888.00 2008-03-05 04:30:55.906 065 17392.50 214.83 53954.40 88888.00 2008-03-05 04:30:56.406 065 17392.44 214.83 53954.37 88888.00 2008-03-05 04:30:56.906 065 17392.39 214.82 53954.39 88888.00 2008-03-05 04:30:57.406 065 17392.46 214.86 53954.48 88888.00 2008-03-05 04:30:57.906 065 17392.45 214.93 53954.60 88888.00 2008-03-05 04:30:58.406 065 17392.33 214.84 53954.55 88888.00 2008-03-05 04:30:58.906 065 17392.34 214.86 53954.48 88888.00 2008-03-05 04:30:59.406 065 17392.37 214.88 53954.45 88888.00 2008-03-05 04:30:59.906 065 17392.41 214.84 53954.41 88888.00 2008-03-05 04:31:00.406 065 17392.42 214.82 53954.40 88888.00 2008-03-05 04:31:00.906 065 17392.40 214.78 53954.41 88888.00 2008-03-05 04:31:01.406 065 17392.41 214.77 53954.34 88888.00 2008-03-05 04:31:01.906 065 17392.44 214.85 53954.34 88888.00 2008-03-05 04:31:02.406 065 17392.43 214.90 53954.37 88888.00 2008-03-05 04:31:02.906 065 17392.35 214.87 53954.39 88888.00 2008-03-05 04:31:03.406 065 17392.34 214.90 53954.40 88888.00 2008-03-05 04:31:03.906 065 17392.37 214.91 53954.40 88888.00 2008-03-05 04:31:04.406 065 17392.37 214.92 53954.48 88888.00 2008-03-05 04:31:04.906 065 17392.39 214.87 53954.60 88888.00 2008-03-05 04:31:05.406 065 17392.35 214.87 53954.56 88888.00 2008-03-05 04:31:05.906 065 17392.31 214.91 53954.59 88888.00 2008-03-05 04:31:06.406 065 17392.27 214.91 53954.61 88888.00 2008-03-05 04:31:06.906 065 17392.30 214.86 53954.61 88888.00 2008-03-05 04:31:07.406 065 17392.31 214.82 53954.61 88888.00 2008-03-05 04:31:07.906 065 17392.32 214.82 53954.57 88888.00 2008-03-05 04:31:08.406 065 17392.29 214.84 53954.55 88888.00 2008-03-05 04:31:08.906 065 17392.32 214.82 53954.52 88888.00 2008-03-05 04:31:09.406 065 17392.27 214.81 53954.42 88888.00 2008-03-05 04:31:09.906 065 17392.26 214.79 53954.45 88888.00 2008-03-05 04:31:10.406 065 17392.31 214.88 53954.52 88888.00 2008-03-05 04:31:10.906 065 17392.35 214.88 53954.52 88888.00 2008-03-05 04:31:11.406 065 17392.36 214.81 53954.52 88888.00 2008-03-05 04:31:11.906 065 17392.32 214.90 53954.46 88888.00 2008-03-05 04:31:12.406 065 17392.27 214.91 53954.52 88888.00 2008-03-05 04:31:12.906 065 17392.23 214.86 53954.56 88888.00 2008-03-05 04:31:13.406 065 17392.27 214.87 53954.62 88888.00 2008-03-05 04:31:13.906 065 17392.22 214.85 53954.62 88888.00 2008-03-05 04:31:14.406 065 17392.24 214.86 53954.55 88888.00 2008-03-05 04:31:14.906 065 17392.24 214.84 53954.49 88888.00 2008-03-05 04:31:15.406 065 17392.15 214.91 53954.50 88888.00 2008-03-05 04:31:15.906 065 17392.19 214.91 53954.58 88888.00 2008-03-05 04:31:16.406 065 17392.32 214.94 53954.61 88888.00 2008-03-05 04:31:16.906 065 17392.29 214.94 53954.58 88888.00 2008-03-05 04:31:17.406 065 17392.23 214.93 53954.62 88888.00 2008-03-05 04:31:17.906 065 17392.26 214.92 53954.58 88888.00 2008-03-05 04:31:18.406 065 17392.25 214.90 53954.61 88888.00 2008-03-05 04:31:18.906 065 17392.24 214.92 53954.59 88888.00 2008-03-05 04:31:19.406 065 17392.22 214.92 53954.52 88888.00 2008-03-05 04:31:19.906 065 17392.22 214.94 53954.45 88888.00 2008-03-05 04:31:20.406 065 17392.24 214.95 53954.38 88888.00 2008-03-05 04:31:20.906 065 17392.16 215.02 53954.52 88888.00 2008-03-05 04:31:21.406 065 17392.16 215.03 53954.61 88888.00 2008-03-05 04:31:21.906 065 17392.14 215.03 53954.61 88888.00 2008-03-05 04:31:22.406 065 17392.22 215.10 53954.51 88888.00 2008-03-05 04:31:22.906 065 17392.27 215.14 53954.49 88888.00 2008-03-05 04:31:23.406 065 17392.26 215.11 53954.50 88888.00 2008-03-05 04:31:23.906 065 17392.33 215.12 53954.44 88888.00 2008-03-05 04:31:24.406 065 17392.32 215.11 53954.48 88888.00 2008-03-05 04:31:24.906 065 17392.24 215.04 53954.47 88888.00 2008-03-05 04:31:25.406 065 17392.17 215.04 53954.48 88888.00 2008-03-05 04:31:25.906 065 17392.23 215.13 53954.45 88888.00 2008-03-05 04:31:26.406 065 17392.22 215.16 53954.47 88888.00 2008-03-05 04:31:26.906 065 17392.16 215.11 53954.48 88888.00 2008-03-05 04:31:27.406 065 17392.13 215.05 53954.46 88888.00 2008-03-05 04:31:27.906 065 17392.13 215.11 53954.37 88888.00 2008-03-05 04:31:28.406 065 17392.00 215.16 53954.36 88888.00 2008-03-05 04:31:28.906 065 17392.02 215.22 53954.42 88888.00 2008-03-05 04:31:29.406 065 17392.09 215.21 53954.42 88888.00 2008-03-05 04:31:29.906 065 17392.05 215.18 53954.31 88888.00 2008-03-05 04:31:30.406 065 17392.09 215.22 53954.22 88888.00 2008-03-05 04:31:30.906 065 17392.11 215.20 53954.27 88888.00 2008-03-05 04:31:31.406 065 17392.15 215.24 53954.33 88888.00 2008-03-05 04:31:31.906 065 17392.22 215.23 53954.35 88888.00 2008-03-05 04:31:32.406 065 17392.12 215.27 53954.30 88888.00 2008-03-05 04:31:32.906 065 17392.17 215.35 53954.33 88888.00 2008-03-05 04:31:33.406 065 17392.24 215.40 53954.25 88888.00 2008-03-05 04:31:33.906 065 17392.25 215.35 53954.14 88888.00 2008-03-05 04:31:34.406 065 17392.29 215.34 53954.15 88888.00 2008-03-05 04:31:34.906 065 17392.25 215.33 53954.17 88888.00 2008-03-05 04:31:35.406 065 17392.12 215.32 53954.19 88888.00 2008-03-05 04:31:35.906 065 17392.14 215.35 53954.26 88888.00 2008-03-05 04:31:36.406 065 17392.17 215.29 53954.21 88888.00 2008-03-05 04:31:36.906 065 17392.17 215.24 53954.26 88888.00 2008-03-05 04:31:37.406 065 17392.23 215.30 53954.29 88888.00 2008-03-05 04:31:37.906 065 17392.19 215.29 53954.28 88888.00 2008-03-05 04:31:38.406 065 17392.20 215.29 53954.29 88888.00 2008-03-05 04:31:38.906 065 17392.22 215.26 53954.34 88888.00 2008-03-05 04:31:39.406 065 17392.19 215.26 53954.27 88888.00 2008-03-05 04:31:39.906 065 17392.23 215.29 53954.30 88888.00 2008-03-05 04:31:40.406 065 17392.24 215.33 53954.33 88888.00 2008-03-05 04:31:40.906 065 17392.21 215.27 53954.35 88888.00 2008-03-05 04:31:41.406 065 17392.06 215.24 53954.35 88888.00 2008-03-05 04:31:41.906 065 17392.05 215.30 53954.39 88888.00 2008-03-05 04:31:42.406 065 17392.11 215.32 53954.37 88888.00 2008-03-05 04:31:42.906 065 17392.11 215.32 53954.39 88888.00 2008-03-05 04:31:43.406 065 17392.16 215.26 53954.52 88888.00 2008-03-05 04:31:43.906 065 17392.09 215.27 53954.49 88888.00 2008-03-05 04:31:44.406 065 17392.03 215.33 53954.44 88888.00 2008-03-05 04:31:44.906 065 17391.92 215.35 53954.46 88888.00 2008-03-05 04:31:45.406 065 17391.92 215.32 53954.49 88888.00 2008-03-05 04:31:45.906 065 17391.99 215.36 53954.55 88888.00 2008-03-05 04:31:46.406 065 17392.01 215.37 53954.48 88888.00 2008-03-05 04:31:46.906 065 17391.99 215.44 53954.50 88888.00 2008-03-05 04:31:47.406 065 17392.01 215.37 53954.55 88888.00 2008-03-05 04:31:47.906 065 17392.05 215.37 53954.57 88888.00 2008-03-05 04:31:48.406 065 17392.06 215.45 53954.51 88888.00 2008-03-05 04:31:48.906 065 17392.10 215.40 53954.51 88888.00 2008-03-05 04:31:49.406 065 17392.05 215.42 53954.47 88888.00 2008-03-05 04:31:49.906 065 17392.07 215.37 53954.47 88888.00 2008-03-05 04:31:50.406 065 17392.04 215.36 53954.41 88888.00 2008-03-05 04:31:50.906 065 17392.02 215.45 53954.41 88888.00 2008-03-05 04:31:51.406 065 17392.05 215.47 53954.39 88888.00 2008-03-05 04:31:51.906 065 17392.04 215.55 53954.45 88888.00 2008-03-05 04:31:52.406 065 17392.00 215.51 53954.44 88888.00 2008-03-05 04:31:52.906 065 17392.02 215.49 53954.45 88888.00 2008-03-05 04:31:53.406 065 17392.04 215.53 53954.52 88888.00 2008-03-05 04:31:53.906 065 17392.03 215.60 53954.49 88888.00 2008-03-05 04:31:54.406 065 17392.09 215.59 53954.41 88888.00 2008-03-05 04:31:54.906 065 17392.07 215.56 53954.44 88888.00 2008-03-05 04:31:55.406 065 17392.06 215.53 53954.45 88888.00 2008-03-05 04:31:55.906 065 17392.13 215.60 53954.45 88888.00 2008-03-05 04:31:56.406 065 17392.13 215.65 53954.50 88888.00 2008-03-05 04:31:56.906 065 17392.07 215.71 53954.57 88888.00 2008-03-05 04:31:57.406 065 17392.07 215.78 53954.57 88888.00 2008-03-05 04:31:57.906 065 17392.16 215.75 53954.56 88888.00 2008-03-05 04:31:58.406 065 17392.24 215.72 53954.61 88888.00 2008-03-05 04:31:58.906 065 17392.21 215.78 53954.60 88888.00 2008-03-05 04:31:59.406 065 17392.13 215.78 53954.52 88888.00 2008-03-05 04:31:59.906 065 17392.11 215.82 53954.52 88888.00 2008-03-05 04:32:00.406 065 17392.07 215.79 53954.53 88888.00 2008-03-05 04:32:00.906 065 17392.12 215.76 53954.56 88888.00 2008-03-05 04:32:01.406 065 17392.07 215.79 53954.50 88888.00 2008-03-05 04:32:01.906 065 17392.07 215.78 53954.37 88888.00 2008-03-05 04:32:02.406 065 17392.03 215.80 53954.30 88888.00 2008-03-05 04:32:02.906 065 17392.01 215.81 53954.40 88888.00 2008-03-05 04:32:03.406 065 17392.07 215.80 53954.48 88888.00 2008-03-05 04:32:03.906 065 17392.02 215.83 53954.48 88888.00 2008-03-05 04:32:04.406 065 17391.95 215.81 53954.49 88888.00 2008-03-05 04:32:04.906 065 17391.95 215.82 53954.48 88888.00 2008-03-05 04:32:05.406 065 17391.94 215.90 53954.50 88888.00 2008-03-05 04:32:05.906 065 17391.93 215.90 53954.46 88888.00 2008-03-05 04:32:06.406 065 17391.96 215.82 53954.50 88888.00 2008-03-05 04:32:06.906 065 17391.95 215.81 53954.51 88888.00 2008-03-05 04:32:07.406 065 17391.90 215.84 53954.45 88888.00 2008-03-05 04:32:07.906 065 17391.88 215.85 53954.41 88888.00 2008-03-05 04:32:08.406 065 17391.84 215.89 53954.55 88888.00 2008-03-05 04:32:08.906 065 17391.89 215.85 53954.52 88888.00 2008-03-05 04:32:09.406 065 17391.94 215.89 53954.48 88888.00 2008-03-05 04:32:09.906 065 17391.93 215.86 53954.47 88888.00 2008-03-05 04:32:10.406 065 17391.91 215.86 53954.55 88888.00 2008-03-05 04:32:10.906 065 17391.88 215.83 53954.52 88888.00 2008-03-05 04:32:11.406 065 17391.88 215.83 53954.58 88888.00 2008-03-05 04:32:11.906 065 17391.91 215.81 53954.52 88888.00 2008-03-05 04:32:12.406 065 17391.86 215.78 53954.49 88888.00 2008-03-05 04:32:12.906 065 17391.92 215.72 53954.52 88888.00 2008-03-05 04:32:13.406 065 17391.92 215.73 53954.53 88888.00 2008-03-05 04:32:13.906 065 17391.95 215.76 53954.52 88888.00 2008-03-05 04:32:14.406 065 17391.99 215.80 53954.50 88888.00 2008-03-05 04:32:14.906 065 17391.96 215.83 53954.48 88888.00 2008-03-05 04:32:15.406 065 17391.93 215.83 53954.50 88888.00 2008-03-05 04:32:15.906 065 17391.89 215.78 53954.57 88888.00 2008-03-05 04:32:16.406 065 17391.99 215.76 53954.55 88888.00 2008-03-05 04:32:16.906 065 17392.04 215.89 53954.47 88888.00 2008-03-05 04:32:17.406 065 17391.92 215.88 53954.51 88888.00 2008-03-05 04:32:17.906 065 17391.96 215.86 53954.64 88888.00 2008-03-05 04:32:18.406 065 17391.93 215.93 53954.60 88888.00 2008-03-05 04:32:18.906 065 17391.96 216.00 53954.62 88888.00 2008-03-05 04:32:19.406 065 17392.02 215.95 53954.63 88888.00 2008-03-05 04:32:19.906 065 17391.91 215.91 53954.56 88888.00 2008-03-05 04:32:20.406 065 17391.91 215.86 53954.53 88888.00 2008-03-05 04:32:20.906 065 17391.90 215.90 53954.49 88888.00 2008-03-05 04:32:21.406 065 17391.95 215.98 53954.52 88888.00 2008-03-05 04:32:21.906 065 17391.89 215.93 53954.55 88888.00 2008-03-05 04:32:22.406 065 17391.79 215.92 53954.58 88888.00 2008-03-05 04:32:22.906 065 17391.84 215.91 53954.62 88888.00 2008-03-05 04:32:23.406 065 17391.85 215.93 53954.60 88888.00 2008-03-05 04:32:23.906 065 17391.85 215.89 53954.63 88888.00 2008-03-05 04:32:24.406 065 17391.81 215.93 53954.58 88888.00 2008-03-05 04:32:24.906 065 17391.85 215.93 53954.46 88888.00 2008-03-05 04:32:25.406 065 17391.84 215.93 53954.50 88888.00 2008-03-05 04:32:25.906 065 17391.85 215.92 53954.50 88888.00 2008-03-05 04:32:26.406 065 17391.82 215.86 53954.44 88888.00 2008-03-05 04:32:26.906 065 17391.80 215.92 53954.41 88888.00 2008-03-05 04:32:27.406 065 17391.82 215.96 53954.48 88888.00 2008-03-05 04:32:27.906 065 17391.84 215.99 53954.37 88888.00 2008-03-05 04:32:28.406 065 17391.80 215.95 53954.51 88888.00 2008-03-05 04:32:28.906 065 17391.90 215.91 53954.67 88888.00 2008-03-05 04:32:29.406 065 17391.82 215.96 53954.58 88888.00 2008-03-05 04:32:29.906 065 17391.82 215.95 53954.62 88888.00 2008-03-05 04:32:30.406 065 17391.82 215.95 53954.58 88888.00 2008-03-05 04:32:30.906 065 17391.85 215.91 53954.57 88888.00 2008-03-05 04:32:31.406 065 17391.85 215.94 53954.50 88888.00 2008-03-05 04:32:31.906 065 17391.86 215.96 53954.57 88888.00 2008-03-05 04:32:32.406 065 17391.91 215.98 53954.68 88888.00 2008-03-05 04:32:32.906 065 17391.86 216.02 53954.52 88888.00 2008-03-05 04:32:33.406 065 17391.94 216.12 53954.42 88888.00 2008-03-05 04:32:33.906 065 17392.06 216.07 53954.44 88888.00 2008-03-05 04:32:34.406 065 17392.04 216.03 53954.47 88888.00 2008-03-05 04:32:34.906 065 17391.90 216.04 53954.46 88888.00 2008-03-05 04:32:35.406 065 17391.88 216.01 53954.40 88888.00 2008-03-05 04:32:35.906 065 17391.88 216.02 53954.40 88888.00 2008-03-05 04:32:36.406 065 17391.88 216.08 53954.47 88888.00 2008-03-05 04:32:36.906 065 17391.86 216.04 53954.49 88888.00 2008-03-05 04:32:37.406 065 17391.90 216.04 53954.33 88888.00 2008-03-05 04:32:37.906 065 17391.96 216.09 53954.37 88888.00 2008-03-05 04:32:38.406 065 17391.95 216.13 53954.45 88888.00 2008-03-05 04:32:38.906 065 17391.93 216.11 53954.48 88888.00 2008-03-05 04:32:39.406 065 17392.00 216.09 53954.44 88888.00 2008-03-05 04:32:39.906 065 17392.02 216.09 53954.36 88888.00 2008-03-05 04:32:40.406 065 17392.00 216.10 53954.44 88888.00 2008-03-05 04:32:40.906 065 17392.02 216.18 53954.42 88888.00 2008-03-05 04:32:41.406 065 17392.01 216.13 53954.45 88888.00 2008-03-05 04:32:41.906 065 17392.02 216.17 53954.45 88888.00 2008-03-05 04:32:42.406 065 17392.05 216.14 53954.42 88888.00 2008-03-05 04:32:42.906 065 17392.00 216.14 53954.36 88888.00 2008-03-05 04:32:43.406 065 17391.93 216.17 53954.35 88888.00 2008-03-05 04:32:43.906 065 17391.89 216.15 53954.48 88888.00 2008-03-05 04:32:44.406 065 17391.90 216.20 53954.58 88888.00 2008-03-05 04:32:44.906 065 17391.86 216.15 53954.48 88888.00 2008-03-05 04:32:45.406 065 17391.93 216.20 53954.41 88888.00 2008-03-05 04:32:45.906 065 17391.90 216.18 53954.40 88888.00 2008-03-05 04:32:46.406 065 17391.91 216.17 53954.36 88888.00 2008-03-05 04:32:46.906 065 17391.86 216.20 53954.42 88888.00 2008-03-05 04:32:47.406 065 17391.89 216.28 53954.41 88888.00 2008-03-05 04:32:47.906 065 17391.86 216.31 53954.47 88888.00 2008-03-05 04:32:48.406 065 17391.91 216.30 53954.37 88888.00 2008-03-05 04:32:48.906 065 17391.92 216.24 53954.33 88888.00 2008-03-05 04:32:49.406 065 17391.91 216.24 53954.27 88888.00 2008-03-05 04:32:49.906 065 17391.90 216.35 53954.33 88888.00 2008-03-05 04:32:50.406 065 17391.86 216.30 53954.33 88888.00 2008-03-05 04:32:50.906 065 17391.88 216.22 53954.33 88888.00 2008-03-05 04:32:51.406 065 17391.81 216.29 53954.27 88888.00 2008-03-05 04:32:51.906 065 17391.81 216.34 53954.27 88888.00 2008-03-05 04:32:52.406 065 17391.82 216.35 53954.35 88888.00 2008-03-05 04:32:52.906 065 17391.83 216.30 53954.49 88888.00 2008-03-05 04:32:53.406 065 17391.79 216.30 53954.49 88888.00 2008-03-05 04:32:53.906 065 17391.83 216.27 53954.52 88888.00 2008-03-05 04:32:54.406 065 17391.80 216.29 53954.46 88888.00 2008-03-05 04:32:54.906 065 17391.80 216.27 53954.42 88888.00 2008-03-05 04:32:55.406 065 17391.86 216.27 53954.35 88888.00 2008-03-05 04:32:55.906 065 17391.80 216.23 53954.35 88888.00 2008-03-05 04:32:56.406 065 17391.74 216.23 53954.35 88888.00 2008-03-05 04:32:56.906 065 17391.74 216.24 53954.38 88888.00 2008-03-05 04:32:57.406 065 17391.70 216.25 53954.30 88888.00 2008-03-05 04:32:57.906 065 17391.75 216.30 53954.26 88888.00 2008-03-05 04:32:58.406 065 17391.81 216.30 53954.22 88888.00 2008-03-05 04:32:58.906 065 17391.79 216.33 53954.22 88888.00 2008-03-05 04:32:59.406 065 17391.85 216.32 53954.26 88888.00 2008-03-05 04:32:59.906 065 17391.83 216.30 53954.35 88888.00 2008-03-05 04:33:00.406 065 17391.76 216.30 53954.33 88888.00 2008-03-05 04:33:00.906 065 17391.76 216.30 53954.29 88888.00 2008-03-05 04:33:01.406 065 17391.76 216.41 53954.26 88888.00 2008-03-05 04:33:01.906 065 17391.78 216.41 53954.33 88888.00 2008-03-05 04:33:02.406 065 17391.79 216.41 53954.31 88888.00 2008-03-05 04:33:02.906 065 17391.81 216.39 53954.31 88888.00 2008-03-05 04:33:03.406 065 17391.91 216.35 53954.33 88888.00 2008-03-05 04:33:03.906 065 17391.89 216.39 53954.40 88888.00 2008-03-05 04:33:04.406 065 17391.83 216.38 53954.40 88888.00 2008-03-05 04:33:04.906 065 17391.84 216.30 53954.44 88888.00 2008-03-05 04:33:05.406 065 17391.86 216.29 53954.36 88888.00 2008-03-05 04:33:05.906 065 17391.85 216.35 53954.28 88888.00 2008-03-05 04:33:06.406 065 17391.85 216.39 53954.39 88888.00 2008-03-05 04:33:06.906 065 17391.83 216.38 53954.33 88888.00 2008-03-05 04:33:07.406 065 17391.90 216.34 53954.28 88888.00 2008-03-05 04:33:07.906 065 17391.89 216.41 53954.31 88888.00 2008-03-05 04:33:08.406 065 17391.91 216.46 53954.28 88888.00 2008-03-05 04:33:08.906 065 17391.96 216.38 53954.34 88888.00 2008-03-05 04:33:09.406 065 17391.99 216.34 53954.36 88888.00 2008-03-05 04:33:09.906 065 17391.90 216.39 53954.31 88888.00 2008-03-05 04:33:10.406 065 17391.91 216.49 53954.30 88888.00 2008-03-05 04:33:10.906 065 17391.89 216.49 53954.26 88888.00 2008-03-05 04:33:11.406 065 17391.96 216.41 53954.29 88888.00 2008-03-05 04:33:11.906 065 17391.94 216.47 53954.29 88888.00 2008-03-05 04:33:12.406 065 17391.88 216.49 53954.29 88888.00 2008-03-05 04:33:12.906 065 17391.89 216.51 53954.35 88888.00 2008-03-05 04:33:13.406 065 17391.86 216.42 53954.22 88888.00 2008-03-05 04:33:13.906 065 17391.94 216.42 53954.16 88888.00 2008-03-05 04:33:14.406 065 17392.02 216.42 53954.18 88888.00 2008-03-05 04:33:14.906 065 17391.95 216.47 53954.16 88888.00 2008-03-05 04:33:15.406 065 17391.83 216.51 53954.12 88888.00 2008-03-05 04:33:15.906 065 17391.90 216.38 53954.17 88888.00 2008-03-05 04:33:16.406 065 17391.84 216.30 53954.15 88888.00 2008-03-05 04:33:16.906 065 17391.84 216.31 53954.11 88888.00 2008-03-05 04:33:17.406 065 17391.90 216.39 53954.18 88888.00 2008-03-05 04:33:17.906 065 17391.92 216.48 53954.15 88888.00 2008-03-05 04:33:18.403 065 17391.94 216.47 53954.11 88888.00 2008-03-05 04:33:18.903 065 17391.98 216.46 53954.16 88888.00 2008-03-05 04:33:19.403 065 17391.88 216.51 53954.12 88888.00 2008-03-05 04:33:19.903 065 17391.83 216.51 53954.10 88888.00 2008-03-05 04:33:20.403 065 17391.78 216.50 53954.13 88888.00 2008-03-05 04:33:20.903 065 17391.81 216.54 53954.07 88888.00 2008-03-05 04:33:21.403 065 17391.82 216.60 53954.01 88888.00 2008-03-05 04:33:21.903 065 17391.82 216.60 53954.06 88888.00 2008-03-05 04:33:22.403 065 17391.81 216.52 53954.21 88888.00 2008-03-05 04:33:22.903 065 17391.85 216.51 53954.23 88888.00 2008-03-05 04:33:23.403 065 17391.82 216.63 53954.15 88888.00 2008-03-05 04:33:23.903 065 17391.75 216.61 53954.13 88888.00 2008-03-05 04:33:24.403 065 17391.73 216.59 53954.17 88888.00 2008-03-05 04:33:24.903 065 17391.71 216.52 53954.18 88888.00 2008-03-05 04:33:25.403 065 17391.72 216.60 53954.14 88888.00 2008-03-05 04:33:25.903 065 17391.71 216.60 53954.11 88888.00 2008-03-05 04:33:26.403 065 17391.72 216.64 53954.16 88888.00 2008-03-05 04:33:26.903 065 17391.73 216.64 53954.17 88888.00 2008-03-05 04:33:27.403 065 17391.79 216.69 53954.23 88888.00 2008-03-05 04:33:27.903 065 17391.78 216.76 53954.22 88888.00 2008-03-05 04:33:28.403 065 17391.76 216.73 53954.23 88888.00 2008-03-05 04:33:28.903 065 17391.84 216.69 53954.23 88888.00 2008-03-05 04:33:29.403 065 17391.83 216.71 53954.25 88888.00 2008-03-05 04:33:29.903 065 17391.88 216.68 53954.25 88888.00 2008-03-05 04:33:30.403 065 17391.83 216.68 53954.17 88888.00 2008-03-05 04:33:30.903 065 17391.78 216.74 53954.17 88888.00 2008-03-05 04:33:31.403 065 17391.73 216.72 53954.15 88888.00 2008-03-05 04:33:31.903 065 17391.76 216.66 53954.24 88888.00 2008-03-05 04:33:32.403 065 17391.73 216.70 53954.34 88888.00 2008-03-05 04:33:32.903 065 17391.71 216.73 53954.30 88888.00 2008-03-05 04:33:33.403 065 17391.74 216.71 53954.25 88888.00 2008-03-05 04:33:33.903 065 17391.83 216.70 53954.29 88888.00 2008-03-05 04:33:34.403 065 17391.76 216.67 53954.41 88888.00 2008-03-05 04:33:34.903 065 17391.70 216.63 53954.35 88888.00 2008-03-05 04:33:35.403 065 17391.73 216.60 53954.27 88888.00 2008-03-05 04:33:35.903 065 17391.76 216.62 53954.26 88888.00 2008-03-05 04:33:36.403 065 17391.75 216.67 53954.34 88888.00 2008-03-05 04:33:36.903 065 17391.80 216.71 53954.34 88888.00 2008-03-05 04:33:37.403 065 17391.83 216.77 53954.35 88888.00 2008-03-05 04:33:37.903 065 17391.83 216.83 53954.37 88888.00 2008-03-05 04:33:38.403 065 17391.80 216.85 53954.29 88888.00 2008-03-05 04:33:38.903 065 17391.84 216.79 53954.28 88888.00 2008-03-05 04:33:39.403 065 17391.86 216.72 53954.33 88888.00 2008-03-05 04:33:39.903 065 17391.85 216.68 53954.25 88888.00 2008-03-05 04:33:40.403 065 17391.85 216.71 53954.23 88888.00 2008-03-05 04:33:40.903 065 17391.86 216.68 53954.25 88888.00 2008-03-05 04:33:41.403 065 17391.84 216.68 53954.23 88888.00 2008-03-05 04:33:41.903 065 17391.79 216.66 53954.24 88888.00 2008-03-05 04:33:42.403 065 17391.86 216.66 53954.21 88888.00 2008-03-05 04:33:42.903 065 17391.96 216.64 53954.21 88888.00 2008-03-05 04:33:43.403 065 17391.89 216.68 53954.23 88888.00 2008-03-05 04:33:43.903 065 17391.82 216.68 53954.28 88888.00 2008-03-05 04:33:44.403 065 17391.86 216.58 53954.26 88888.00 2008-03-05 04:33:44.903 065 17391.90 216.57 53954.28 88888.00 2008-03-05 04:33:45.403 065 17391.73 216.69 53954.26 88888.00 2008-03-05 04:33:45.903 065 17391.85 216.73 53954.28 88888.00 2008-03-05 04:33:46.403 065 17391.85 216.85 53954.26 88888.00 2008-03-05 04:33:46.903 065 17391.89 216.83 53954.28 88888.00 2008-03-05 04:33:47.403 065 17391.89 216.85 53954.23 88888.00 2008-03-05 04:33:47.903 065 17391.91 216.83 53954.15 88888.00 2008-03-05 04:33:48.403 065 17391.93 216.87 53954.15 88888.00 2008-03-05 04:33:48.903 065 17391.89 216.90 53954.16 88888.00 2008-03-05 04:33:49.403 065 17391.84 216.90 53954.16 88888.00 2008-03-05 04:33:49.903 065 17391.91 216.91 53954.14 88888.00 2008-03-05 04:33:50.403 065 17391.89 216.96 53954.26 88888.00 2008-03-05 04:33:50.903 065 17391.86 216.98 53954.26 88888.00 2008-03-05 04:33:51.403 065 17391.80 216.91 53954.17 88888.00 2008-03-05 04:33:51.903 065 17391.76 216.85 53954.25 88888.00 2008-03-05 04:33:52.403 065 17391.75 216.77 53954.26 88888.00 2008-03-05 04:33:52.903 065 17391.72 216.87 53954.19 88888.00 2008-03-05 04:33:53.403 065 17391.72 216.97 53954.17 88888.00 2008-03-05 04:33:53.903 065 17391.72 216.95 53954.19 88888.00 2008-03-05 04:33:54.403 065 17391.75 216.89 53954.14 88888.00 2008-03-05 04:33:54.903 065 17391.69 216.97 53954.11 88888.00 2008-03-05 04:33:55.403 065 17391.65 217.01 53954.27 88888.00 2008-03-05 04:33:55.903 065 17391.71 216.96 53954.29 88888.00 2008-03-05 04:33:56.403 065 17391.69 217.03 53954.26 88888.00 2008-03-05 04:33:56.903 065 17391.68 217.02 53954.25 88888.00 2008-03-05 04:33:57.403 065 17391.72 216.96 53954.21 88888.00 2008-03-05 04:33:57.903 065 17391.72 217.05 53954.27 88888.00 2008-03-05 04:33:58.403 065 17391.75 217.01 53954.29 88888.00 2008-03-05 04:33:58.903 065 17391.73 216.99 53954.28 88888.00 2008-03-05 04:33:59.403 065 17391.70 217.10 53954.27 88888.00 2008-03-05 04:33:59.903 065 17391.66 217.07 53954.41 88888.00 2008-03-05 04:34:00.403 065 17391.64 217.05 53954.41 88888.00 2008-03-05 04:34:00.903 065 17391.68 217.08 53954.37 88888.00 2008-03-05 04:34:01.403 065 17391.61 217.08 53954.36 88888.00 2008-03-05 04:34:01.903 065 17391.61 217.08 53954.36 88888.00 2008-03-05 04:34:02.403 065 17391.65 217.07 53954.37 88888.00 2008-03-05 04:34:02.903 065 17391.70 217.06 53954.29 88888.00 2008-03-05 04:34:03.403 065 17391.63 217.06 53954.28 88888.00 2008-03-05 04:34:03.903 065 17391.58 216.97 53954.28 88888.00 2008-03-05 04:34:04.403 065 17391.49 217.05 53954.29 88888.00 2008-03-05 04:34:04.903 065 17391.55 217.13 53954.29 88888.00 2008-03-05 04:34:05.403 065 17391.62 217.16 53954.34 88888.00 2008-03-05 04:34:05.903 065 17391.60 217.18 53954.30 88888.00 2008-03-05 04:34:06.403 065 17391.63 217.19 53954.26 88888.00 2008-03-05 04:34:06.903 065 17391.63 217.20 53954.19 88888.00 2008-03-05 04:34:07.403 065 17391.58 217.25 53954.24 88888.00 2008-03-05 04:34:07.903 065 17391.49 217.20 53954.24 88888.00 2008-03-05 04:34:08.403 065 17391.44 217.24 53954.17 88888.00 2008-03-05 04:34:08.903 065 17391.54 217.24 53954.22 88888.00 2008-03-05 04:34:09.403 065 17391.53 217.31 53954.22 88888.00 2008-03-05 04:34:09.903 065 17391.44 217.28 53954.25 88888.00 2008-03-05 04:34:10.403 065 17391.44 217.34 53954.26 88888.00 2008-03-05 04:34:10.903 065 17391.52 217.35 53954.27 88888.00 2008-03-05 04:34:11.403 065 17391.55 217.34 53954.27 88888.00 2008-03-05 04:34:11.903 065 17391.58 217.25 53954.23 88888.00 2008-03-05 04:34:12.403 065 17391.62 217.25 53954.19 88888.00 2008-03-05 04:34:12.903 065 17391.61 217.38 53954.27 88888.00 2008-03-05 04:34:13.403 065 17391.61 217.36 53954.36 88888.00 2008-03-05 04:34:13.903 065 17391.61 217.26 53954.33 88888.00 2008-03-05 04:34:14.403 065 17391.52 217.27 53954.26 88888.00 2008-03-05 04:34:14.903 065 17391.48 217.30 53954.26 88888.00 2008-03-05 04:34:15.403 065 17391.47 217.26 53954.30 88888.00 2008-03-05 04:34:15.903 065 17391.37 217.25 53954.28 88888.00 2008-03-05 04:34:16.403 065 17391.35 217.28 53954.27 88888.00 2008-03-05 04:34:16.903 065 17391.47 217.29 53954.18 88888.00 2008-03-05 04:34:17.403 065 17391.44 217.27 53954.26 88888.00 2008-03-05 04:34:17.903 065 17391.54 217.34 53954.29 88888.00 2008-03-05 04:34:18.403 065 17391.48 217.35 53954.26 88888.00 2008-03-05 04:34:18.903 065 17391.42 217.35 53954.19 88888.00 2008-03-05 04:34:19.403 065 17391.47 217.36 53954.19 88888.00 2008-03-05 04:34:19.903 065 17391.51 217.35 53954.29 88888.00 2008-03-05 04:34:20.403 065 17391.51 217.38 53954.34 88888.00 2008-03-05 04:34:20.903 065 17391.44 217.48 53954.33 88888.00 2008-03-05 04:34:21.403 065 17391.49 217.45 53954.29 88888.00 2008-03-05 04:34:21.903 065 17391.42 217.46 53954.22 88888.00 2008-03-05 04:34:22.403 065 17391.40 217.48 53954.30 88888.00 2008-03-05 04:34:22.903 065 17391.41 217.47 53954.26 88888.00 2008-03-05 04:34:23.403 065 17391.42 217.45 53954.23 88888.00 2008-03-05 04:34:23.903 065 17391.44 217.55 53954.22 88888.00 2008-03-05 04:34:24.403 065 17391.47 217.55 53954.31 88888.00 2008-03-05 04:34:24.903 065 17391.48 217.54 53954.28 88888.00 2008-03-05 04:34:25.403 065 17391.50 217.50 53954.21 88888.00 2008-03-05 04:34:25.903 065 17391.45 217.49 53954.25 88888.00 2008-03-05 04:34:26.403 065 17391.38 217.48 53954.26 88888.00 2008-03-05 04:34:26.903 065 17391.38 217.42 53954.27 88888.00 2008-03-05 04:34:27.403 065 17391.35 217.46 53954.26 88888.00 2008-03-05 04:34:27.903 065 17391.40 217.41 53954.34 88888.00 2008-03-05 04:34:28.403 065 17391.40 217.46 53954.33 88888.00 2008-03-05 04:34:28.903 065 17391.41 217.49 53954.33 88888.00 2008-03-05 04:34:29.403 065 17391.48 217.49 53954.40 88888.00 2008-03-05 04:34:29.903 065 17391.45 217.56 53954.36 88888.00 2008-03-05 04:34:30.403 065 17391.38 217.63 53954.39 88888.00 2008-03-05 04:34:30.903 065 17391.34 217.63 53954.33 88888.00 2008-03-05 04:34:31.403 065 17391.39 217.60 53954.33 88888.00 2008-03-05 04:34:31.903 065 17391.38 217.61 53954.31 88888.00 2008-03-05 04:34:32.403 065 17391.44 217.64 53954.25 88888.00 2008-03-05 04:34:32.903 065 17391.41 217.68 53954.19 88888.00 2008-03-05 04:34:33.403 065 17391.41 217.66 53954.18 88888.00 2008-03-05 04:34:33.903 065 17391.39 217.74 53954.27 88888.00 2008-03-05 04:34:34.403 065 17391.39 217.70 53954.28 88888.00 2008-03-05 04:34:34.903 065 17391.41 217.65 53954.24 88888.00 2008-03-05 04:34:35.403 065 17391.43 217.65 53954.22 88888.00 2008-03-05 04:34:35.903 065 17391.47 217.58 53954.26 88888.00 2008-03-05 04:34:36.403 065 17391.44 217.58 53954.27 88888.00 2008-03-05 04:34:36.903 065 17391.44 217.58 53954.16 88888.00 2008-03-05 04:34:37.403 065 17391.51 217.61 53954.16 88888.00 2008-03-05 04:34:37.903 065 17391.52 217.67 53954.17 88888.00 2008-03-05 04:34:38.403 065 17391.54 217.58 53954.08 88888.00 2008-03-05 04:34:38.903 065 17391.60 217.52 53954.15 88888.00 2008-03-05 04:34:39.403 065 17391.61 217.51 53954.14 88888.00 2008-03-05 04:34:39.903 065 17391.56 217.64 53954.23 88888.00 2008-03-05 04:34:40.403 065 17391.51 217.67 53954.27 88888.00 2008-03-05 04:34:40.903 065 17391.53 217.67 53954.18 88888.00 2008-03-05 04:34:41.403 065 17391.55 217.69 53954.14 88888.00 2008-03-05 04:34:41.903 065 17391.58 217.67 53954.23 88888.00 2008-03-05 04:34:42.403 065 17391.69 217.66 53954.24 88888.00 2008-03-05 04:34:42.903 065 17391.70 217.65 53954.30 88888.00 2008-03-05 04:34:43.403 065 17391.62 217.65 53954.37 88888.00 2008-03-05 04:34:43.903 065 17391.61 217.65 53954.25 88888.00 2008-03-05 04:34:44.403 065 17391.55 217.66 53954.24 88888.00 2008-03-05 04:34:44.903 065 17391.47 217.66 53954.24 88888.00 2008-03-05 04:34:45.403 065 17391.41 217.71 53954.23 88888.00 2008-03-05 04:34:45.903 065 17391.49 217.74 53954.28 88888.00 2008-03-05 04:34:46.403 065 17391.58 217.71 53954.39 88888.00 2008-03-05 04:34:46.903 065 17391.52 217.67 53954.31 88888.00 2008-03-05 04:34:47.403 065 17391.56 217.69 53954.31 88888.00 2008-03-05 04:34:47.903 065 17391.58 217.69 53954.17 88888.00 2008-03-05 04:34:48.403 065 17391.62 217.74 53954.29 88888.00 2008-03-05 04:34:48.903 065 17391.63 217.80 53954.46 88888.00 2008-03-05 04:34:49.403 065 17391.59 217.80 53954.45 88888.00 2008-03-05 04:34:49.903 065 17391.43 217.84 53954.40 88888.00 2008-03-05 04:34:50.403 065 17391.47 217.85 53954.39 88888.00 2008-03-05 04:34:50.903 065 17391.52 217.86 53954.38 88888.00 2008-03-05 04:34:51.403 065 17391.48 217.84 53954.35 88888.00 2008-03-05 04:34:51.903 065 17391.56 217.86 53954.33 88888.00 2008-03-05 04:34:52.403 065 17391.47 217.78 53954.35 88888.00 2008-03-05 04:34:52.903 065 17391.40 217.75 53954.41 88888.00 2008-03-05 04:34:53.403 065 17391.42 217.73 53954.38 88888.00 2008-03-05 04:34:53.903 065 17391.45 217.69 53954.35 88888.00 2008-03-05 04:34:54.403 065 17391.60 217.68 53954.35 88888.00 2008-03-05 04:34:54.903 065 17391.51 217.76 53954.45 88888.00 2008-03-05 04:34:55.403 065 17391.56 217.79 53954.44 88888.00 2008-03-05 04:34:55.903 065 17391.54 217.68 53954.35 88888.00 2008-03-05 04:34:56.403 065 17391.48 217.67 53954.27 88888.00 2008-03-05 04:34:56.903 065 17391.47 217.78 53954.23 88888.00 2008-03-05 04:34:57.403 065 17391.53 217.81 53954.26 88888.00 2008-03-05 04:34:57.903 065 17391.53 217.84 53954.24 88888.00 2008-03-05 04:34:58.403 065 17391.53 217.80 53954.29 88888.00 2008-03-05 04:34:58.903 065 17391.53 217.79 53954.37 88888.00 2008-03-05 04:34:59.403 065 17391.43 217.77 53954.44 88888.00 2008-03-05 04:34:59.903 065 17391.35 217.77 53954.38 88888.00 2008-03-05 04:35:00.403 065 17391.45 217.71 53954.29 88888.00 2008-03-05 04:35:00.903 065 17391.47 217.69 53954.42 88888.00 2008-03-05 04:35:01.403 065 17391.50 217.68 53954.55 88888.00 2008-03-05 04:35:01.903 065 17391.38 217.67 53954.48 88888.00 2008-03-05 04:35:02.403 065 17391.35 217.74 53954.37 88888.00 2008-03-05 04:35:02.903 065 17391.42 217.68 53954.30 88888.00 2008-03-05 04:35:03.403 065 17391.37 217.74 53954.37 88888.00 2008-03-05 04:35:03.903 065 17391.38 217.79 53954.36 88888.00 2008-03-05 04:35:04.403 065 17391.43 217.83 53954.31 88888.00 2008-03-05 04:35:04.903 065 17391.44 217.79 53954.31 88888.00 2008-03-05 04:35:05.403 065 17391.45 217.79 53954.30 88888.00 2008-03-05 04:35:05.903 065 17391.41 217.78 53954.28 88888.00 2008-03-05 04:35:06.403 065 17391.43 217.79 53954.23 88888.00 2008-03-05 04:35:06.903 065 17391.32 217.83 53954.17 88888.00 2008-03-05 04:35:07.403 065 17391.39 217.80 53954.19 88888.00 2008-03-05 04:35:07.903 065 17391.48 217.85 53954.21 88888.00 2008-03-05 04:35:08.403 065 17391.41 217.87 53954.26 88888.00 2008-03-05 04:35:08.903 065 17391.38 217.84 53954.30 88888.00 2008-03-05 04:35:09.403 065 17391.39 217.83 53954.27 88888.00 2008-03-05 04:35:09.903 065 17391.37 217.89 53954.26 88888.00 2008-03-05 04:35:10.403 065 17391.38 217.84 53954.33 88888.00 2008-03-05 04:35:10.903 065 17391.43 217.75 53954.36 88888.00 2008-03-05 04:35:11.403 065 17391.49 217.79 53954.33 88888.00 2008-03-05 04:35:11.903 065 17391.47 217.83 53954.23 88888.00 2008-03-05 04:35:12.403 065 17391.47 217.85 53954.34 88888.00 2008-03-05 04:35:12.903 065 17391.47 217.86 53954.25 88888.00 2008-03-05 04:35:13.403 065 17391.45 217.88 53954.22 88888.00 2008-03-05 04:35:13.903 065 17391.47 217.90 53954.26 88888.00 2008-03-05 04:35:14.403 065 17391.43 217.96 53954.35 88888.00 2008-03-05 04:35:14.903 065 17391.45 217.99 53954.38 88888.00 2008-03-05 04:35:15.403 065 17391.45 217.95 53954.36 88888.00 2008-03-05 04:35:15.903 065 17391.40 217.91 53954.35 88888.00 2008-03-05 04:35:16.403 065 17391.39 217.98 53954.26 88888.00 2008-03-05 04:35:16.903 065 17391.42 217.94 53954.38 88888.00 2008-03-05 04:35:17.403 065 17391.45 217.95 53954.42 88888.00 2008-03-05 04:35:17.903 065 17391.54 217.98 53954.34 88888.00 2008-03-05 04:35:18.403 065 17391.50 217.99 53954.35 88888.00 2008-03-05 04:35:18.903 065 17391.42 217.98 53954.33 88888.00 2008-03-05 04:35:19.403 065 17391.38 218.00 53954.26 88888.00 2008-03-05 04:35:19.903 065 17391.35 217.98 53954.27 88888.00 2008-03-05 04:35:20.403 065 17391.40 217.89 53954.31 88888.00 2008-03-05 04:35:20.903 065 17391.39 217.89 53954.30 88888.00 2008-03-05 04:35:21.403 065 17391.40 217.91 53954.33 88888.00 2008-03-05 04:35:21.903 065 17391.38 217.93 53954.31 88888.00 2008-03-05 04:35:22.403 065 17391.38 217.98 53954.22 88888.00 2008-03-05 04:35:22.903 065 17391.40 218.00 53954.15 88888.00 2008-03-05 04:35:23.403 065 17391.40 217.93 53954.17 88888.00 2008-03-05 04:35:23.903 065 17391.28 217.86 53954.27 88888.00 2008-03-05 04:35:24.403 065 17391.28 217.93 53954.28 88888.00 2008-03-05 04:35:24.903 065 17391.29 218.00 53954.16 88888.00 2008-03-05 04:35:25.403 065 17391.24 217.96 53954.19 88888.00 2008-03-05 04:35:25.903 065 17391.22 217.98 53954.14 88888.00 2008-03-05 04:35:26.403 065 17391.22 217.97 53954.13 88888.00 2008-03-05 04:35:26.903 065 17391.21 217.90 53954.19 88888.00 2008-03-05 04:35:27.403 065 17391.22 217.90 53954.16 88888.00 2008-03-05 04:35:27.903 065 17391.27 217.90 53954.24 88888.00 2008-03-05 04:35:28.403 065 17391.28 217.99 53954.21 88888.00 2008-03-05 04:35:28.903 065 17391.31 218.07 53954.17 88888.00 2008-03-05 04:35:29.403 065 17391.24 218.07 53954.18 88888.00 2008-03-05 04:35:29.903 065 17391.18 218.09 53954.16 88888.00 2008-03-05 04:35:30.403 065 17391.11 218.05 53954.21 88888.00 2008-03-05 04:35:30.903 065 17391.19 218.07 53954.18 88888.00 2008-03-05 04:35:31.403 065 17391.24 218.08 53954.21 88888.00 2008-03-05 04:35:31.903 065 17391.14 218.05 53954.18 88888.00 2008-03-05 04:35:32.403 065 17391.12 218.02 53954.19 88888.00 2008-03-05 04:35:32.903 065 17391.13 218.03 53954.30 88888.00 2008-03-05 04:35:33.403 065 17391.12 218.06 53954.40 88888.00 2008-03-05 04:35:33.903 065 17391.19 218.09 53954.31 88888.00 2008-03-05 04:35:34.403 065 17391.25 218.16 53954.14 88888.00 2008-03-05 04:35:34.903 065 17391.19 218.15 53954.12 88888.00 2008-03-05 04:35:35.403 065 17391.17 218.10 53954.30 88888.00 2008-03-05 04:35:35.903 065 17391.14 218.13 53954.28 88888.00 2008-03-05 04:35:36.403 065 17391.10 218.14 53954.16 88888.00 2008-03-05 04:35:36.903 065 17391.08 218.19 53954.16 88888.00 2008-03-05 04:35:37.403 065 17391.05 218.24 53954.15 88888.00 2008-03-05 04:35:37.903 065 17391.03 218.30 53954.18 88888.00 2008-03-05 04:35:38.403 065 17391.04 218.27 53954.19 88888.00 2008-03-05 04:35:38.903 065 17391.03 218.34 53954.26 88888.00 2008-03-05 04:35:39.403 065 17391.10 218.32 53954.19 88888.00 2008-03-05 04:35:39.903 065 17391.18 218.28 53954.24 88888.00 2008-03-05 04:35:40.403 065 17391.12 218.29 53954.23 88888.00 2008-03-05 04:35:40.903 065 17391.04 218.35 53954.21 88888.00 2008-03-05 04:35:41.403 065 17391.14 218.35 53954.31 88888.00 2008-03-05 04:35:41.903 065 17391.08 218.39 53954.30 88888.00 2008-03-05 04:35:42.403 065 17391.08 218.38 53954.29 88888.00 2008-03-05 04:35:42.903 065 17391.10 218.39 53954.33 88888.00 2008-03-05 04:35:43.403 065 17391.05 218.38 53954.22 88888.00 2008-03-05 04:35:43.903 065 17391.04 218.37 53954.25 88888.00 2008-03-05 04:35:44.403 065 17391.08 218.38 53954.29 88888.00 2008-03-05 04:35:44.903 065 17391.18 218.44 53954.34 88888.00 2008-03-05 04:35:45.403 065 17391.08 218.48 53954.30 88888.00 2008-03-05 04:35:45.903 065 17390.98 218.38 53954.26 88888.00 2008-03-05 04:35:46.403 065 17390.93 218.43 53954.21 88888.00 2008-03-05 04:35:46.903 065 17390.97 218.45 53954.21 88888.00 2008-03-05 04:35:47.403 065 17390.92 218.39 53954.24 88888.00 2008-03-05 04:35:47.903 065 17390.94 218.42 53954.26 88888.00 2008-03-05 04:35:48.403 065 17390.96 218.39 53954.22 88888.00 2008-03-05 04:35:48.903 065 17390.97 218.46 53954.26 88888.00 2008-03-05 04:35:49.403 065 17390.90 218.48 53954.17 88888.00 2008-03-05 04:35:49.903 065 17390.84 218.45 53954.13 88888.00 2008-03-05 04:35:50.403 065 17390.93 218.46 53954.12 88888.00 2008-03-05 04:35:50.903 065 17390.94 218.43 53954.12 88888.00 2008-03-05 04:35:51.403 065 17390.98 218.47 53954.11 88888.00 2008-03-05 04:35:51.903 065 17390.99 218.56 53954.10 88888.00 2008-03-05 04:35:52.403 065 17391.01 218.58 53954.22 88888.00 2008-03-05 04:35:52.903 065 17391.00 218.55 53954.18 88888.00 2008-03-05 04:35:53.403 065 17390.96 218.57 53954.06 88888.00 2008-03-05 04:35:53.903 065 17390.93 218.58 53954.13 88888.00 2008-03-05 04:35:54.403 065 17390.97 218.63 53954.19 88888.00 2008-03-05 04:35:54.903 065 17390.93 218.66 53954.11 88888.00 2008-03-05 04:35:55.403 065 17390.91 218.63 53954.07 88888.00 2008-03-05 04:35:55.903 065 17390.98 218.67 53954.06 88888.00 2008-03-05 04:35:56.403 065 17390.91 218.66 53954.01 88888.00 2008-03-05 04:35:56.903 065 17390.88 218.67 53954.04 88888.00 2008-03-05 04:35:57.400 065 17390.94 218.63 53954.13 88888.00 2008-03-05 04:35:57.900 065 17391.01 218.59 53954.13 88888.00 2008-03-05 04:35:58.400 065 17390.93 218.59 53954.15 88888.00 2008-03-05 04:35:58.900 065 17390.97 218.65 53954.10 88888.00 2008-03-05 04:35:59.400 065 17390.93 218.74 53954.14 88888.00 2008-03-05 04:35:59.900 065 17390.88 218.69 53954.14 88888.00 2008-03-05 04:36:00.400 065 17390.94 218.66 53954.10 88888.00 2008-03-05 04:36:00.900 065 17390.96 218.69 53954.15 88888.00 2008-03-05 04:36:01.400 065 17390.87 218.72 53954.05 88888.00 2008-03-05 04:36:01.900 065 17390.87 218.66 53954.01 88888.00 2008-03-05 04:36:02.400 065 17390.88 218.69 53954.04 88888.00 2008-03-05 04:36:02.900 065 17390.86 218.71 53954.06 88888.00 2008-03-05 04:36:03.400 065 17390.87 218.75 53953.96 88888.00 2008-03-05 04:36:03.900 065 17390.83 218.78 53953.97 88888.00 2008-03-05 04:36:04.400 065 17390.82 218.81 53953.95 88888.00 2008-03-05 04:36:04.900 065 17390.84 218.79 53954.00 88888.00 2008-03-05 04:36:05.400 065 17390.81 218.78 53954.14 88888.00 2008-03-05 04:36:05.900 065 17390.84 218.76 53954.15 88888.00 2008-03-05 04:36:06.400 065 17390.84 218.72 53954.25 88888.00 2008-03-05 04:36:06.900 065 17390.86 218.74 53954.25 88888.00 2008-03-05 04:36:07.400 065 17390.84 218.75 53954.19 88888.00 2008-03-05 04:36:07.900 065 17390.86 218.82 53954.04 88888.00 2008-03-05 04:36:08.400 065 17390.89 218.78 53953.99 88888.00 2008-03-05 04:36:08.900 065 17390.79 218.84 53953.96 88888.00 2008-03-05 04:36:09.400 065 17390.82 218.88 53953.97 88888.00 2008-03-05 04:36:09.900 065 17390.88 218.87 53954.08 88888.00 2008-03-05 04:36:10.400 065 17390.90 218.78 53954.00 88888.00 2008-03-05 04:36:10.900 065 17390.87 218.77 53953.96 88888.00 2008-03-05 04:36:11.400 065 17390.87 218.73 53954.00 88888.00 2008-03-05 04:36:11.900 065 17390.89 218.74 53953.99 88888.00 2008-03-05 04:36:12.400 065 17390.81 218.84 53953.97 88888.00 2008-03-05 04:36:12.900 065 17390.79 218.84 53954.04 88888.00 2008-03-05 04:36:13.400 065 17390.76 218.86 53954.08 88888.00 2008-03-05 04:36:13.900 065 17390.71 218.84 53954.00 88888.00 2008-03-05 04:36:14.400 065 17390.69 218.88 53953.96 88888.00 2008-03-05 04:36:14.900 065 17390.69 218.86 53953.95 88888.00 2008-03-05 04:36:15.400 065 17390.71 218.88 53954.02 88888.00 2008-03-05 04:36:15.900 065 17390.78 218.88 53953.97 88888.00 2008-03-05 04:36:16.400 065 17390.82 218.96 53953.84 88888.00 2008-03-05 04:36:16.900 065 17390.86 219.01 53953.93 88888.00 2008-03-05 04:36:17.400 065 17390.80 219.02 53953.91 88888.00 2008-03-05 04:36:17.900 065 17390.82 218.94 53953.91 88888.00 2008-03-05 04:36:18.400 065 17390.90 218.95 53954.01 88888.00 2008-03-05 04:36:18.900 065 17390.86 218.93 53954.02 88888.00 2008-03-05 04:36:19.400 065 17390.82 218.96 53954.01 88888.00 2008-03-05 04:36:19.900 065 17390.78 219.00 53954.03 88888.00 2008-03-05 04:36:20.400 065 17390.76 219.00 53954.08 88888.00 2008-03-05 04:36:20.900 065 17390.71 218.97 53954.10 88888.00 2008-03-05 04:36:21.400 065 17390.69 219.02 53954.07 88888.00 2008-03-05 04:36:21.900 065 17390.79 219.04 53954.22 88888.00 2008-03-05 04:36:22.400 065 17390.90 219.08 53954.24 88888.00 2008-03-05 04:36:22.900 065 17390.87 219.22 53954.07 88888.00 2008-03-05 04:36:23.400 065 17390.76 219.21 53954.08 88888.00 2008-03-05 04:36:23.900 065 17390.78 219.24 53954.13 88888.00 2008-03-05 04:36:24.400 065 17390.78 219.18 53954.21 88888.00 2008-03-05 04:36:24.900 065 17390.82 219.18 53954.18 88888.00 2008-03-05 04:36:25.400 065 17390.84 219.21 53954.11 88888.00 2008-03-05 04:36:25.900 065 17390.84 219.24 53954.01 88888.00 2008-03-05 04:36:26.400 065 17390.76 219.24 53953.96 88888.00 2008-03-05 04:36:26.900 065 17390.81 219.22 53954.10 88888.00 2008-03-05 04:36:27.400 065 17390.83 219.20 53954.23 88888.00 2008-03-05 04:36:27.900 065 17390.76 219.14 53954.16 88888.00 2008-03-05 04:36:28.400 065 17390.76 219.10 53954.10 88888.00 2008-03-05 04:36:28.900 065 17390.88 219.02 53954.05 88888.00 2008-03-05 04:36:29.400 065 17390.83 219.12 53954.03 88888.00 2008-03-05 04:36:29.900 065 17390.84 219.26 53954.16 88888.00 2008-03-05 04:36:30.400 065 17390.79 219.27 53954.23 88888.00 2008-03-05 04:36:30.900 065 17390.77 219.30 53954.15 88888.00 2008-03-05 04:36:31.400 065 17390.74 219.34 53954.16 88888.00 2008-03-05 04:36:31.900 065 17390.67 219.35 53954.15 88888.00 2008-03-05 04:36:32.400 065 17390.66 219.27 53954.07 88888.00 2008-03-05 04:36:32.900 065 17390.62 219.26 53954.05 88888.00 2008-03-05 04:36:33.400 065 17390.63 219.29 53954.10 88888.00 2008-03-05 04:36:33.900 065 17390.70 219.34 53954.14 88888.00 2008-03-05 04:36:34.400 065 17390.61 219.33 53954.13 88888.00 2008-03-05 04:36:34.900 065 17390.58 219.25 53954.03 88888.00 2008-03-05 04:36:35.400 065 17390.58 219.33 53954.03 88888.00 2008-03-05 04:36:35.900 065 17390.60 219.36 53954.05 88888.00 2008-03-05 04:36:36.400 065 17390.64 219.39 53953.99 88888.00 2008-03-05 04:36:36.900 065 17390.58 219.37 53953.97 88888.00 2008-03-05 04:36:37.400 065 17390.55 219.40 53953.99 88888.00 2008-03-05 04:36:37.900 065 17390.55 219.41 53954.01 88888.00 2008-03-05 04:36:38.400 065 17390.60 219.34 53954.05 88888.00 2008-03-05 04:36:38.900 065 17390.59 219.26 53954.02 88888.00 2008-03-05 04:36:39.400 065 17390.55 219.27 53954.03 88888.00 2008-03-05 04:36:39.900 065 17390.52 219.32 53954.03 88888.00 2008-03-05 04:36:40.400 065 17390.53 219.36 53954.02 88888.00 2008-03-05 04:36:40.900 065 17390.58 219.36 53954.08 88888.00 2008-03-05 04:36:41.400 065 17390.64 219.37 53954.16 88888.00 2008-03-05 04:36:41.900 065 17390.64 219.36 53954.15 88888.00 2008-03-05 04:36:42.400 065 17390.56 219.41 53954.12 88888.00 2008-03-05 04:36:42.900 065 17390.57 219.39 53954.13 88888.00 2008-03-05 04:36:43.400 065 17390.62 219.39 53954.03 88888.00 2008-03-05 04:36:43.900 065 17390.68 219.41 53953.95 88888.00 2008-03-05 04:36:44.400 065 17390.63 219.32 53953.99 88888.00 2008-03-05 04:36:44.900 065 17390.58 219.44 53954.02 88888.00 2008-03-05 04:36:45.400 065 17390.53 219.47 53954.05 88888.00 2008-03-05 04:36:45.900 065 17390.45 219.45 53954.02 88888.00 2008-03-05 04:36:46.400 065 17390.49 219.39 53954.02 88888.00 2008-03-05 04:36:46.900 065 17390.56 219.41 53953.99 88888.00 2008-03-05 04:36:47.400 065 17390.52 219.44 53954.08 88888.00 2008-03-05 04:36:47.900 065 17390.49 219.43 53954.07 88888.00 2008-03-05 04:36:48.400 065 17390.48 219.49 53954.11 88888.00 2008-03-05 04:36:48.900 065 17390.46 219.55 53954.10 88888.00 2008-03-05 04:36:49.400 065 17390.50 219.60 53954.14 88888.00 2008-03-05 04:36:49.900 065 17390.47 219.57 53954.12 88888.00 2008-03-05 04:36:50.400 065 17390.47 219.60 53954.17 88888.00 2008-03-05 04:36:50.900 065 17390.53 219.66 53954.19 88888.00 2008-03-05 04:36:51.400 065 17390.50 219.63 53954.13 88888.00 2008-03-05 04:36:51.900 065 17390.47 219.64 53954.03 88888.00 2008-03-05 04:36:52.400 065 17390.42 219.65 53954.04 88888.00 2008-03-05 04:36:52.900 065 17390.49 219.63 53954.08 88888.00 2008-03-05 04:36:53.400 065 17390.47 219.59 53954.11 88888.00 2008-03-05 04:36:53.900 065 17390.45 219.60 53954.08 88888.00 2008-03-05 04:36:54.400 065 17390.43 219.63 53954.17 88888.00 2008-03-05 04:36:54.900 065 17390.45 219.63 53954.21 88888.00 2008-03-05 04:36:55.400 065 17390.49 219.59 53954.11 88888.00 2008-03-05 04:36:55.900 065 17390.40 219.56 53953.94 88888.00 2008-03-05 04:36:56.400 065 17390.43 219.52 53954.04 88888.00 2008-03-05 04:36:56.900 065 17390.40 219.47 53954.04 88888.00 2008-03-05 04:36:57.400 065 17390.39 219.53 53954.06 88888.00 2008-03-05 04:36:57.900 065 17390.40 219.56 53954.14 88888.00 2008-03-05 04:36:58.400 065 17390.30 219.50 53954.16 88888.00 2008-03-05 04:36:58.900 065 17390.27 219.52 53954.24 88888.00 2008-03-05 04:36:59.400 065 17390.35 219.60 53954.22 88888.00 2008-03-05 04:36:59.900 065 17390.40 219.64 53954.07 88888.00 2008-03-05 04:37:00.400 065 17390.50 219.70 53954.06 88888.00 2008-03-05 04:37:00.900 065 17390.42 219.71 53954.08 88888.00 2008-03-05 04:37:01.400 065 17390.40 219.63 53953.96 88888.00 2008-03-05 04:37:01.900 065 17390.33 219.61 53954.04 88888.00 2008-03-05 04:37:02.400 065 17390.30 219.59 53954.06 88888.00 2008-03-05 04:37:02.900 065 17390.28 219.60 53953.99 88888.00 2008-03-05 04:37:03.400 065 17390.27 219.62 53953.91 88888.00 2008-03-05 04:37:03.900 065 17390.25 219.55 53953.91 88888.00 2008-03-05 04:37:04.400 065 17390.26 219.56 53953.91 88888.00 2008-03-05 04:37:04.900 065 17390.35 219.61 53953.89 88888.00 2008-03-05 04:37:05.400 065 17390.31 219.60 53953.95 88888.00 2008-03-05 04:37:05.900 065 17390.26 219.59 53953.97 88888.00 2008-03-05 04:37:06.400 065 17390.29 219.62 53954.01 88888.00 2008-03-05 04:37:06.900 065 17390.37 219.59 53954.06 88888.00 2008-03-05 04:37:07.400 065 17390.36 219.63 53954.01 88888.00 2008-03-05 04:37:07.900 065 17390.32 219.68 53953.89 88888.00 2008-03-05 04:37:08.400 065 17390.26 219.64 53953.92 88888.00 2008-03-05 04:37:08.900 065 17390.31 219.65 53953.96 88888.00 2008-03-05 04:37:09.400 065 17390.27 219.62 53953.95 88888.00 2008-03-05 04:37:09.900 065 17390.26 219.64 53953.95 88888.00 2008-03-05 04:37:10.400 065 17390.23 219.65 53953.96 88888.00 2008-03-05 04:37:10.900 065 17390.15 219.55 53953.96 88888.00 2008-03-05 04:37:11.400 065 17390.13 219.62 53953.94 88888.00 2008-03-05 04:37:11.900 065 17390.29 219.64 53953.96 88888.00 2008-03-05 04:37:12.400 065 17390.29 219.63 53954.00 88888.00 2008-03-05 04:37:12.900 065 17390.27 219.71 53954.03 88888.00 2008-03-05 04:37:13.400 065 17390.26 219.81 53954.05 88888.00 2008-03-05 04:37:13.900 065 17390.21 219.82 53954.07 88888.00 2008-03-05 04:37:14.400 065 17390.25 219.80 53953.99 88888.00 2008-03-05 04:37:14.900 065 17390.28 219.78 53954.03 88888.00 2008-03-05 04:37:15.400 065 17390.32 219.69 53954.01 88888.00 2008-03-05 04:37:15.900 065 17390.33 219.75 53954.00 88888.00 2008-03-05 04:37:16.400 065 17390.28 219.80 53954.10 88888.00 2008-03-05 04:37:16.900 065 17390.25 219.78 53954.08 88888.00 2008-03-05 04:37:17.400 065 17390.29 219.80 53954.07 88888.00 2008-03-05 04:37:17.900 065 17390.35 219.76 53954.05 88888.00 2008-03-05 04:37:18.400 065 17390.31 219.75 53953.93 88888.00 2008-03-05 04:37:18.900 065 17390.20 219.76 53953.96 88888.00 2008-03-05 04:37:19.400 065 17390.15 219.84 53953.96 88888.00 2008-03-05 04:37:19.900 065 17390.18 219.81 53954.00 88888.00 2008-03-05 04:37:20.400 065 17390.21 219.86 53953.97 88888.00 2008-03-05 04:37:20.900 065 17390.19 219.85 53953.94 88888.00 2008-03-05 04:37:21.400 065 17390.17 219.84 53954.04 88888.00 2008-03-05 04:37:21.900 065 17390.22 219.83 53954.05 88888.00 2008-03-05 04:37:22.400 065 17390.27 219.86 53953.99 88888.00 2008-03-05 04:37:22.900 065 17390.29 219.88 53954.02 88888.00 2008-03-05 04:37:23.400 065 17390.31 219.82 53954.03 88888.00 2008-03-05 04:37:23.900 065 17390.39 219.85 53953.99 88888.00 2008-03-05 04:37:24.400 065 17390.31 219.95 53954.00 88888.00 2008-03-05 04:37:24.900 065 17390.25 219.96 53953.95 88888.00 2008-03-05 04:37:25.400 065 17390.19 219.99 53953.93 88888.00 2008-03-05 04:37:25.900 065 17390.22 220.00 53953.96 88888.00 2008-03-05 04:37:26.400 065 17390.25 219.95 53954.12 88888.00 2008-03-05 04:37:26.900 065 17390.22 219.95 53954.08 88888.00 2008-03-05 04:37:27.400 065 17390.23 220.04 53953.97 88888.00 2008-03-05 04:37:27.900 065 17390.25 220.11 53953.93 88888.00 2008-03-05 04:37:28.400 065 17390.29 220.01 53953.95 88888.00 2008-03-05 04:37:28.900 065 17390.30 219.95 53953.99 88888.00 2008-03-05 04:37:29.400 065 17390.25 219.99 53954.00 88888.00 2008-03-05 04:37:29.900 065 17390.20 220.01 53953.93 88888.00 2008-03-05 04:37:30.400 065 17390.20 220.02 53953.90 88888.00 2008-03-05 04:37:30.900 065 17390.22 220.02 53953.97 88888.00 2008-03-05 04:37:31.400 065 17390.30 220.04 53953.94 88888.00 2008-03-05 04:37:31.900 065 17390.36 220.09 53954.01 88888.00 2008-03-05 04:37:32.400 065 17390.31 220.07 53953.95 88888.00 2008-03-05 04:37:32.900 065 17390.30 220.05 53953.96 88888.00 2008-03-05 04:37:33.400 065 17390.25 220.09 53953.97 88888.00 2008-03-05 04:37:33.900 065 17390.32 220.11 53954.04 88888.00 2008-03-05 04:37:34.400 065 17390.32 220.13 53954.08 88888.00 2008-03-05 04:37:34.900 065 17390.29 220.15 53954.01 88888.00 2008-03-05 04:37:35.400 065 17390.37 220.23 53954.01 88888.00 2008-03-05 04:37:35.900 065 17390.36 220.20 53953.85 88888.00 2008-03-05 04:37:36.400 065 17390.42 220.15 53953.84 88888.00 2008-03-05 04:37:36.900 065 17390.37 220.19 53953.99 88888.00 2008-03-05 04:37:37.400 065 17390.29 220.21 53953.92 88888.00 2008-03-05 04:37:37.900 065 17390.27 220.23 53953.93 88888.00 2008-03-05 04:37:38.400 065 17390.27 220.24 53954.03 88888.00 2008-03-05 04:37:38.900 065 17390.28 220.19 53954.05 88888.00 2008-03-05 04:37:39.400 065 17390.35 220.19 53954.12 88888.00 2008-03-05 04:37:39.900 065 17390.36 220.18 53954.11 88888.00 2008-03-05 04:37:40.400 065 17390.28 220.20 53954.00 88888.00 2008-03-05 04:37:40.900 065 17390.31 220.19 53953.91 88888.00 2008-03-05 04:37:41.400 065 17390.30 220.25 53953.83 88888.00 2008-03-05 04:37:41.900 065 17390.18 220.29 53953.90 88888.00 2008-03-05 04:37:42.400 065 17390.12 220.27 53953.99 88888.00 2008-03-05 04:37:42.900 065 17390.15 220.21 53953.97 88888.00 2008-03-05 04:37:43.400 065 17390.15 220.24 53953.95 88888.00 2008-03-05 04:37:43.900 065 17390.19 220.27 53953.91 88888.00 2008-03-05 04:37:44.400 065 17390.20 220.27 53953.90 88888.00 2008-03-05 04:37:44.900 065 17390.19 220.22 53953.90 88888.00 2008-03-05 04:37:45.400 065 17390.12 220.20 53953.91 88888.00 2008-03-05 04:37:45.900 065 17390.15 220.20 53953.91 88888.00 2008-03-05 04:37:46.400 065 17390.18 220.20 53953.95 88888.00 2008-03-05 04:37:46.900 065 17390.17 220.18 53953.96 88888.00 2008-03-05 04:37:47.400 065 17390.12 220.19 53954.00 88888.00 2008-03-05 04:37:47.900 065 17390.19 220.11 53953.95 88888.00 2008-03-05 04:37:48.400 065 17390.25 220.19 53953.94 88888.00 2008-03-05 04:37:48.900 065 17390.23 220.17 53953.85 88888.00 2008-03-05 04:37:49.400 065 17390.21 220.17 53953.91 88888.00 2008-03-05 04:37:49.900 065 17390.16 220.21 53953.88 88888.00 2008-03-05 04:37:50.400 065 17390.13 220.29 53954.03 88888.00 2008-03-05 04:37:50.900 065 17390.16 220.34 53954.06 88888.00 2008-03-05 04:37:51.400 065 17390.23 220.29 53953.86 88888.00 2008-03-05 04:37:51.900 065 17390.18 220.18 53953.88 88888.00 2008-03-05 04:37:52.400 065 17390.17 220.18 53953.94 88888.00 2008-03-05 04:37:52.900 065 17390.16 220.19 53954.04 88888.00 2008-03-05 04:37:53.400 065 17390.12 220.14 53953.96 88888.00 2008-03-05 04:37:53.900 065 17390.16 220.11 53953.93 88888.00 2008-03-05 04:37:54.400 065 17390.19 220.08 53953.91 88888.00 2008-03-05 04:37:54.900 065 17390.25 220.01 53953.94 88888.00 2008-03-05 04:37:55.400 065 17390.28 219.99 53953.91 88888.00 2008-03-05 04:37:55.900 065 17390.26 219.95 53953.96 88888.00 2008-03-05 04:37:56.400 065 17390.28 219.98 53954.03 88888.00 2008-03-05 04:37:56.900 065 17390.22 220.05 53954.00 88888.00 2008-03-05 04:37:57.400 065 17390.23 220.07 53953.91 88888.00 2008-03-05 04:37:57.900 065 17390.20 219.99 53954.00 88888.00 2008-03-05 04:37:58.400 065 17390.19 220.00 53954.00 88888.00 2008-03-05 04:37:58.900 065 17390.21 219.93 53953.95 88888.00 2008-03-05 04:37:59.400 065 17390.23 219.94 53953.80 88888.00 2008-03-05 04:37:59.900 065 17390.29 220.03 53953.74 88888.00 2008-03-05 04:38:00.400 065 17390.23 220.05 53953.75 88888.00 2008-03-05 04:38:00.900 065 17390.33 219.94 53953.79 88888.00 2008-03-05 04:38:01.400 065 17390.31 219.98 53953.81 88888.00 2008-03-05 04:38:01.900 065 17390.31 220.10 53953.81 88888.00 2008-03-05 04:38:02.400 065 17390.31 220.05 53953.79 88888.00 2008-03-05 04:38:02.900 065 17390.20 220.04 53953.73 88888.00 2008-03-05 04:38:03.400 065 17390.22 220.09 53953.89 88888.00 2008-03-05 04:38:03.900 065 17390.36 220.08 53953.91 88888.00 2008-03-05 04:38:04.400 065 17390.31 220.05 53953.88 88888.00 2008-03-05 04:38:04.900 065 17390.27 220.11 53953.89 88888.00 2008-03-05 04:38:05.400 065 17390.19 220.15 53953.94 88888.00 2008-03-05 04:38:05.900 065 17390.18 220.14 53953.88 88888.00 2008-03-05 04:38:06.400 065 17390.26 220.08 53953.83 88888.00 2008-03-05 04:38:06.900 065 17390.27 220.09 53953.81 88888.00 2008-03-05 04:38:07.400 065 17390.30 220.09 53953.91 88888.00 2008-03-05 04:38:07.900 065 17390.33 220.08 53953.99 88888.00 2008-03-05 04:38:08.400 065 17390.35 220.18 53953.92 88888.00 2008-03-05 04:38:08.900 065 17390.38 220.19 53953.82 88888.00 2008-03-05 04:38:09.400 065 17390.31 220.19 53953.75 88888.00 2008-03-05 04:38:09.900 065 17390.33 220.15 53953.83 88888.00 2008-03-05 04:38:10.400 065 17390.35 220.20 53953.88 88888.00 2008-03-05 04:38:10.900 065 17390.35 220.15 53953.82 88888.00 2008-03-05 04:38:11.400 065 17390.23 220.11 53953.73 88888.00 2008-03-05 04:38:11.900 065 17390.31 220.18 53953.79 88888.00 2008-03-05 04:38:12.400 065 17390.30 220.23 53953.82 88888.00 2008-03-05 04:38:12.900 065 17390.35 220.32 53953.83 88888.00 2008-03-05 04:38:13.400 065 17390.42 220.25 53953.86 88888.00 2008-03-05 04:38:13.900 065 17390.43 220.27 53953.77 88888.00 2008-03-05 04:38:14.400 065 17390.33 220.27 53953.78 88888.00 2008-03-05 04:38:14.900 065 17390.26 220.20 53953.85 88888.00 2008-03-05 04:38:15.400 065 17390.25 220.28 53953.91 88888.00 2008-03-05 04:38:15.900 065 17390.28 220.32 53953.92 88888.00 2008-03-05 04:38:16.400 065 17390.28 220.29 53953.92 88888.00 2008-03-05 04:38:16.900 065 17390.28 220.18 53954.01 88888.00 2008-03-05 04:38:17.400 065 17390.30 220.21 53953.96 88888.00 2008-03-05 04:38:17.900 065 17390.30 220.25 53953.92 88888.00 2008-03-05 04:38:18.400 065 17390.31 220.25 53953.92 88888.00 2008-03-05 04:38:18.900 065 17390.27 220.24 53953.88 88888.00 2008-03-05 04:38:19.400 065 17390.30 220.21 53953.91 88888.00 2008-03-05 04:38:19.900 065 17390.28 220.15 53953.90 88888.00 2008-03-05 04:38:20.400 065 17390.36 220.22 53953.89 88888.00 2008-03-05 04:38:20.900 065 17390.31 220.24 53953.88 88888.00 2008-03-05 04:38:21.400 065 17390.25 220.20 53953.89 88888.00 2008-03-05 04:38:21.900 065 17390.22 220.14 53953.89 88888.00 2008-03-05 04:38:22.400 065 17390.22 220.04 53953.88 88888.00 2008-03-05 04:38:22.900 065 17390.22 220.08 53953.89 88888.00 2008-03-05 04:38:23.400 065 17390.22 220.10 53953.82 88888.00 2008-03-05 04:38:23.900 065 17390.22 220.09 53953.70 88888.00 2008-03-05 04:38:24.400 065 17390.31 220.07 53953.77 88888.00 2008-03-05 04:38:24.900 065 17390.25 220.12 53953.72 88888.00 2008-03-05 04:38:25.400 065 17390.28 220.13 53953.66 88888.00 2008-03-05 04:38:25.900 065 17390.25 220.19 53953.69 88888.00 2008-03-05 04:38:26.400 065 17390.29 220.20 53953.65 88888.00 2008-03-05 04:38:26.900 065 17390.31 220.20 53953.67 88888.00 2008-03-05 04:38:27.400 065 17390.30 220.19 53953.80 88888.00 2008-03-05 04:38:27.900 065 17390.42 220.18 53953.74 88888.00 2008-03-05 04:38:28.400 065 17390.41 220.15 53953.81 88888.00 2008-03-05 04:38:28.900 065 17390.38 220.15 53953.80 88888.00 2008-03-05 04:38:29.400 065 17390.33 220.12 53953.70 88888.00 2008-03-05 04:38:29.900 065 17390.29 220.09 53953.80 88888.00 2008-03-05 04:38:30.400 065 17390.31 220.08 53953.88 88888.00 2008-03-05 04:38:30.900 065 17390.36 220.09 53953.83 88888.00 2008-03-05 04:38:31.400 065 17390.39 220.08 53953.91 88888.00 2008-03-05 04:38:31.900 065 17390.38 220.09 53953.92 88888.00 2008-03-05 04:38:32.400 065 17390.41 220.07 53953.89 88888.00 2008-03-05 04:38:32.900 065 17390.42 220.09 53953.84 88888.00 2008-03-05 04:38:33.400 065 17390.40 220.13 53953.83 88888.00 2008-03-05 04:38:33.900 065 17390.38 220.11 53953.80 88888.00 2008-03-05 04:38:34.400 065 17390.37 220.11 53953.72 88888.00 2008-03-05 04:38:34.900 065 17390.40 220.12 53953.70 88888.00 2008-03-05 04:38:35.400 065 17390.46 220.02 53953.70 88888.00 2008-03-05 04:38:35.900 065 17390.37 220.02 53953.65 88888.00 2008-03-05 04:38:36.397 065 17390.36 220.11 53953.59 88888.00 2008-03-05 04:38:36.907 065 17390.36 220.10 53953.59 88888.00 2008-03-05 04:38:37.407 065 17390.36 220.14 53953.60 88888.00 2008-03-05 04:38:37.907 065 17390.36 220.11 53953.72 88888.00 2008-03-05 04:38:38.407 065 17390.33 220.07 53953.78 88888.00 2008-03-05 04:38:38.907 065 17390.21 220.12 53953.81 88888.00 2008-03-05 04:38:39.407 065 17390.22 220.05 53953.82 88888.00 2008-03-05 04:38:39.907 065 17390.32 220.04 53953.80 88888.00 2008-03-05 04:38:40.407 065 17390.37 220.03 53953.79 88888.00 2008-03-05 04:38:40.907 065 17390.31 220.01 53953.80 88888.00 2008-03-05 04:38:41.407 065 17390.36 220.05 53953.81 88888.00 2008-03-05 04:38:41.907 065 17390.31 220.09 53953.78 88888.00 2008-03-05 04:38:42.407 065 17390.31 220.07 53953.75 88888.00 2008-03-05 04:38:42.907 065 17390.46 220.03 53953.80 88888.00 2008-03-05 04:38:43.407 065 17390.50 220.04 53953.84 88888.00 2008-03-05 04:38:43.907 065 17390.45 220.04 53953.82 88888.00 2008-03-05 04:38:44.407 065 17390.26 220.07 53953.82 88888.00 2008-03-05 04:38:44.907 065 17390.37 220.04 53953.82 88888.00 2008-03-05 04:38:45.407 065 17390.46 220.03 53953.83 88888.00 2008-03-05 04:38:45.907 065 17390.42 220.03 53953.75 88888.00 2008-03-05 04:38:46.407 065 17390.36 220.08 53953.77 88888.00 2008-03-05 04:38:46.907 065 17390.41 220.12 53953.73 88888.00 2008-03-05 04:38:47.407 065 17390.32 220.20 53953.69 88888.00 2008-03-05 04:38:47.907 065 17390.33 220.17 53953.66 88888.00 2008-03-05 04:38:48.407 065 17390.33 220.13 53953.70 88888.00 2008-03-05 04:38:48.907 065 17390.25 220.17 53953.78 88888.00 2008-03-05 04:38:49.407 065 17390.32 220.15 53953.77 88888.00 2008-03-05 04:38:49.907 065 17390.38 220.15 53953.70 88888.00 2008-03-05 04:38:50.407 065 17390.36 220.09 53953.70 88888.00 2008-03-05 04:38:50.907 065 17390.28 220.11 53953.65 88888.00 2008-03-05 04:38:51.407 065 17390.30 220.14 53953.70 88888.00 2008-03-05 04:38:51.907 065 17390.31 220.20 53953.69 88888.00 2008-03-05 04:38:52.407 065 17390.38 220.14 53953.61 88888.00 2008-03-05 04:38:52.907 065 17390.37 220.09 53953.60 88888.00 2008-03-05 04:38:53.407 065 17390.37 220.09 53953.68 88888.00 2008-03-05 04:38:53.907 065 17390.45 220.09 53953.71 88888.00 2008-03-05 04:38:54.407 065 17390.53 220.12 53953.74 88888.00 2008-03-05 04:38:54.907 065 17390.49 220.13 53953.67 88888.00 2008-03-05 04:38:55.407 065 17390.40 220.11 53953.68 88888.00 2008-03-05 04:38:55.907 065 17390.49 220.11 53953.59 88888.00 2008-03-05 04:38:56.407 065 17390.53 220.05 53953.62 88888.00 2008-03-05 04:38:56.907 065 17390.53 220.08 53953.70 88888.00 2008-03-05 04:38:57.407 065 17390.58 220.18 53953.73 88888.00 2008-03-05 04:38:57.907 065 17390.60 220.21 53953.66 88888.00 2008-03-05 04:38:58.407 065 17390.53 220.15 53953.68 88888.00 2008-03-05 04:38:58.907 065 17390.53 220.12 53953.75 88888.00 2008-03-05 04:38:59.407 065 17390.56 220.10 53953.75 88888.00 2008-03-05 04:38:59.907 065 17390.63 220.10 53953.69 88888.00 2008-03-05 04:39:00.407 065 17390.64 220.10 53953.70 88888.00 2008-03-05 04:39:00.907 065 17390.69 220.17 53953.63 88888.00 2008-03-05 04:39:01.407 065 17390.67 220.12 53953.58 88888.00 2008-03-05 04:39:01.907 065 17390.57 220.11 53953.63 88888.00 2008-03-05 04:39:02.407 065 17390.43 220.15 53953.60 88888.00 2008-03-05 04:39:02.907 065 17390.46 220.11 53953.65 88888.00 2008-03-05 04:39:03.407 065 17390.42 220.07 53953.69 88888.00 2008-03-05 04:39:03.907 065 17390.43 220.08 53953.63 88888.00 2008-03-05 04:39:04.407 065 17390.41 220.08 53953.72 88888.00 2008-03-05 04:39:04.907 065 17390.57 220.08 53953.66 88888.00 2008-03-05 04:39:05.407 065 17390.60 220.10 53953.62 88888.00 2008-03-05 04:39:05.907 065 17390.56 220.09 53953.59 88888.00 2008-03-05 04:39:06.407 065 17390.53 220.13 53953.63 88888.00 2008-03-05 04:39:06.907 065 17390.59 220.12 53953.60 88888.00 2008-03-05 04:39:07.407 065 17390.62 220.04 53953.65 88888.00 2008-03-05 04:39:07.907 065 17390.66 220.03 53953.61 88888.00 2008-03-05 04:39:08.407 065 17390.70 220.02 53953.63 88888.00 2008-03-05 04:39:08.907 065 17390.68 219.98 53953.60 88888.00 2008-03-05 04:39:09.407 065 17390.72 219.99 53953.57 88888.00 2008-03-05 04:39:09.907 065 17390.80 220.07 53953.50 88888.00 2008-03-05 04:39:10.407 065 17390.76 220.03 53953.47 88888.00 2008-03-05 04:39:10.907 065 17390.76 220.07 53953.51 88888.00 2008-03-05 04:39:11.407 065 17390.74 220.04 53953.56 88888.00 2008-03-05 04:39:11.907 065 17390.79 220.04 53953.60 88888.00 2008-03-05 04:39:12.407 065 17390.89 220.04 53953.56 88888.00 2008-03-05 04:39:12.907 065 17390.94 220.02 53953.44 88888.00 2008-03-05 04:39:13.407 065 17390.94 219.96 53953.45 88888.00 2008-03-05 04:39:13.907 065 17390.91 219.96 53953.52 88888.00 2008-03-05 04:39:14.407 065 17390.86 219.98 53953.60 88888.00 2008-03-05 04:39:14.907 065 17390.87 220.07 53953.59 88888.00 2008-03-05 04:39:15.407 065 17390.89 220.01 53953.45 88888.00 2008-03-05 04:39:15.907 065 17390.87 220.00 53953.48 88888.00 2008-03-05 04:39:16.407 065 17390.87 220.00 53953.59 88888.00 2008-03-05 04:39:16.907 065 17390.88 219.95 53953.63 88888.00 2008-03-05 04:39:17.407 065 17390.92 219.88 53953.57 88888.00 2008-03-05 04:39:17.907 065 17390.86 219.94 53953.68 88888.00 2008-03-05 04:39:18.407 065 17390.79 219.92 53953.68 88888.00 2008-03-05 04:39:18.907 065 17390.81 219.93 53953.65 88888.00 2008-03-05 04:39:19.407 065 17390.87 219.95 53953.62 88888.00 2008-03-05 04:39:19.907 065 17390.80 219.98 53953.57 88888.00 2008-03-05 04:39:20.407 065 17390.81 220.01 53953.55 88888.00 2008-03-05 04:39:20.907 065 17390.89 219.98 53953.49 88888.00 2008-03-05 04:39:21.407 065 17391.01 219.93 53953.40 88888.00 2008-03-05 04:39:21.907 065 17390.98 220.00 53953.36 88888.00 2008-03-05 04:39:22.407 065 17390.90 219.99 53953.32 88888.00 2008-03-05 04:39:22.907 065 17390.89 219.89 53953.38 88888.00 2008-03-05 04:39:23.407 065 17390.99 219.93 53953.41 88888.00 2008-03-05 04:39:23.907 065 17391.02 219.98 53953.32 88888.00 2008-03-05 04:39:24.407 065 17390.98 219.94 53953.30 88888.00 2008-03-05 04:39:24.907 065 17390.99 219.86 53953.36 88888.00 2008-03-05 04:39:25.407 065 17390.99 219.91 53953.27 88888.00 2008-03-05 04:39:25.907 065 17391.03 219.85 53953.33 88888.00 2008-03-05 04:39:26.407 065 17391.00 219.94 53953.39 88888.00 2008-03-05 04:39:26.907 065 17390.96 219.95 53953.43 88888.00 2008-03-05 04:39:27.407 065 17390.99 219.90 53953.51 88888.00 2008-03-05 04:39:27.907 065 17391.00 219.80 53953.47 88888.00 2008-03-05 04:39:28.407 065 17391.09 219.83 53953.37 88888.00 2008-03-05 04:39:28.907 065 17391.05 219.91 53953.38 88888.00 2008-03-05 04:39:29.407 065 17390.97 219.92 53953.35 88888.00 2008-03-05 04:39:29.907 065 17390.92 219.84 53953.38 88888.00 2008-03-05 04:39:30.407 065 17390.97 219.84 53953.45 88888.00 2008-03-05 04:39:30.907 065 17390.93 219.89 53953.46 88888.00 2008-03-05 04:39:31.407 065 17390.94 219.88 53953.46 88888.00 2008-03-05 04:39:31.907 065 17390.99 219.91 53953.45 88888.00 2008-03-05 04:39:32.407 065 17391.05 219.93 53953.47 88888.00 2008-03-05 04:39:32.907 065 17391.09 219.98 53953.39 88888.00 2008-03-05 04:39:33.407 065 17391.09 219.99 53953.48 88888.00 2008-03-05 04:39:33.907 065 17391.11 219.93 53953.60 88888.00 2008-03-05 04:39:34.407 065 17391.14 219.93 53953.49 88888.00 2008-03-05 04:39:34.907 065 17391.18 219.91 53953.55 88888.00 2008-03-05 04:39:35.407 065 17391.22 219.86 53953.58 88888.00 2008-03-05 04:39:35.907 065 17391.21 219.85 53953.49 88888.00 2008-03-05 04:39:36.407 065 17391.13 219.82 53953.37 88888.00 2008-03-05 04:39:36.907 065 17391.11 219.82 53953.41 88888.00 2008-03-05 04:39:37.407 065 17391.11 219.92 53953.48 88888.00 2008-03-05 04:39:37.907 065 17391.11 219.90 53953.41 88888.00 2008-03-05 04:39:38.407 065 17391.11 219.82 53953.39 88888.00 2008-03-05 04:39:38.907 065 17391.08 219.83 53953.43 88888.00 2008-03-05 04:39:39.407 065 17390.99 219.90 53953.38 88888.00 2008-03-05 04:39:39.907 065 17391.03 219.82 53953.44 88888.00 2008-03-05 04:39:40.407 065 17391.04 219.83 53953.39 88888.00 2008-03-05 04:39:40.907 065 17391.14 219.90 53953.28 88888.00 2008-03-05 04:39:41.407 065 17391.22 219.83 53953.26 88888.00 2008-03-05 04:39:41.907 065 17391.13 219.80 53953.36 88888.00 2008-03-05 04:39:42.407 065 17391.09 219.81 53953.32 88888.00 2008-03-05 04:39:42.907 065 17391.05 219.81 53953.26 88888.00 2008-03-05 04:39:43.407 065 17391.07 219.75 53953.21 88888.00 2008-03-05 04:39:43.907 065 17391.07 219.72 53953.24 88888.00 2008-03-05 04:39:44.407 065 17391.03 219.79 53953.34 88888.00 2008-03-05 04:39:44.907 065 17390.99 219.90 53953.27 88888.00 2008-03-05 04:39:45.407 065 17391.01 219.83 53953.27 88888.00 2008-03-05 04:39:45.907 065 17391.04 219.78 53953.17 88888.00 2008-03-05 04:39:46.407 065 17391.08 219.81 53953.16 88888.00 2008-03-05 04:39:46.907 065 17391.04 219.83 53953.14 88888.00 2008-03-05 04:39:47.407 065 17391.04 219.78 53953.26 88888.00 2008-03-05 04:39:47.907 065 17391.02 219.69 53953.27 88888.00 2008-03-05 04:39:48.407 065 17391.10 219.68 53953.23 88888.00 2008-03-05 04:39:48.907 065 17391.11 219.74 53953.15 88888.00 2008-03-05 04:39:49.407 065 17391.05 219.76 53953.24 88888.00 2008-03-05 04:39:49.907 065 17391.08 219.70 53953.28 88888.00 2008-03-05 04:39:50.407 065 17391.09 219.72 53953.22 88888.00 2008-03-05 04:39:50.907 065 17391.08 219.73 53953.26 88888.00 2008-03-05 04:39:51.407 065 17391.09 219.70 53953.36 88888.00 2008-03-05 04:39:51.907 065 17391.04 219.64 53953.38 88888.00 2008-03-05 04:39:52.407 065 17391.03 219.65 53953.36 88888.00 2008-03-05 04:39:52.907 065 17391.11 219.68 53953.30 88888.00 2008-03-05 04:39:53.407 065 17391.10 219.74 53953.25 88888.00 2008-03-05 04:39:53.907 065 17391.17 219.72 53953.24 88888.00 2008-03-05 04:39:54.407 065 17391.25 219.74 53953.14 88888.00 2008-03-05 04:39:54.907 065 17391.25 219.73 53953.17 88888.00 2008-03-05 04:39:55.407 065 17391.23 219.70 53953.22 88888.00 2008-03-05 04:39:55.907 065 17391.25 219.74 53953.16 88888.00 2008-03-05 04:39:56.407 065 17391.19 219.79 53953.18 88888.00 2008-03-05 04:39:56.907 065 17391.10 219.76 53953.26 88888.00 2008-03-05 04:39:57.407 065 17391.20 219.71 53953.22 88888.00 2008-03-05 04:39:57.907 065 17391.27 219.63 53953.25 88888.00 2008-03-05 04:39:58.407 065 17391.29 219.72 53953.32 88888.00 2008-03-05 04:39:58.907 065 17391.30 219.71 53953.30 88888.00 2008-03-05 04:39:59.407 065 17391.33 219.76 53953.25 88888.00 2008-03-05 04:39:59.907 065 17391.25 219.78 53953.24 88888.00 2008-03-05 04:40:00.407 065 17391.17 219.71 53953.26 88888.00 2008-03-05 04:40:00.907 065 17391.25 219.73 53953.27 88888.00 2008-03-05 04:40:01.407 065 17391.34 219.79 53953.32 88888.00 2008-03-05 04:40:01.907 065 17391.33 219.84 53953.36 88888.00 2008-03-05 04:40:02.407 065 17391.37 219.83 53953.38 88888.00 2008-03-05 04:40:02.907 065 17391.30 219.79 53953.38 88888.00 2008-03-05 04:40:03.407 065 17391.29 219.84 53953.38 88888.00 2008-03-05 04:40:03.907 065 17391.30 219.76 53953.35 88888.00 2008-03-05 04:40:04.407 065 17391.33 219.81 53953.37 88888.00 2008-03-05 04:40:04.907 065 17391.35 219.85 53953.37 88888.00 2008-03-05 04:40:05.407 065 17391.44 219.92 53953.43 88888.00 2008-03-05 04:40:05.907 065 17391.43 219.95 53953.35 88888.00 2008-03-05 04:40:06.407 065 17391.39 219.90 53953.33 88888.00 2008-03-05 04:40:06.907 065 17391.41 219.89 53953.40 88888.00 2008-03-05 04:40:07.407 065 17391.39 219.90 53953.40 88888.00 2008-03-05 04:40:07.907 065 17391.42 219.92 53953.38 88888.00 2008-03-05 04:40:08.407 065 17391.53 219.91 53953.37 88888.00 2008-03-05 04:40:08.907 065 17391.55 219.90 53953.38 88888.00 2008-03-05 04:40:09.407 065 17391.52 219.92 53953.40 88888.00 2008-03-05 04:40:09.907 065 17391.44 219.86 53953.35 88888.00 2008-03-05 04:40:10.407 065 17391.47 219.90 53953.39 88888.00 2008-03-05 04:40:10.907 065 17391.53 219.89 53953.39 88888.00 2008-03-05 04:40:11.407 065 17391.54 219.84 53953.35 88888.00 2008-03-05 04:40:11.907 065 17391.60 219.88 53953.29 88888.00 2008-03-05 04:40:12.407 065 17391.59 220.00 53953.26 88888.00 2008-03-05 04:40:12.907 065 17391.64 219.94 53953.29 88888.00 2008-03-05 04:40:13.407 065 17391.61 219.98 53953.37 88888.00 2008-03-05 04:40:13.907 065 17391.58 219.94 53953.37 88888.00 2008-03-05 04:40:14.407 065 17391.63 219.98 53953.29 88888.00 2008-03-05 04:40:14.907 065 17391.66 219.99 53953.30 88888.00 2008-03-05 04:40:15.407 065 17391.51 219.90 53953.29 88888.00 2008-03-05 04:40:15.907 065 17391.52 219.92 53953.21 88888.00 2008-03-05 04:40:16.407 065 17391.52 220.01 53953.21 88888.00 2008-03-05 04:40:16.907 065 17391.55 220.07 53953.18 88888.00 2008-03-05 04:40:17.407 065 17391.65 220.07 53953.14 88888.00 2008-03-05 04:40:17.907 065 17391.63 220.09 53953.10 88888.00 2008-03-05 04:40:18.407 065 17391.63 220.07 53953.18 88888.00 2008-03-05 04:40:18.907 065 17391.65 220.02 53953.26 88888.00 2008-03-05 04:40:19.407 065 17391.70 219.98 53953.29 88888.00 2008-03-05 04:40:19.907 065 17391.73 219.88 53953.38 88888.00 2008-03-05 04:40:20.407 065 17391.72 219.92 53953.36 88888.00 2008-03-05 04:40:20.907 065 17391.70 219.95 53953.34 88888.00 2008-03-05 04:40:21.407 065 17391.65 219.89 53953.28 88888.00 2008-03-05 04:40:21.907 065 17391.75 219.90 53953.35 88888.00 2008-03-05 04:40:22.407 065 17391.72 219.90 53953.43 88888.00 2008-03-05 04:40:22.907 065 17391.79 219.88 53953.30 88888.00 2008-03-05 04:40:23.407 065 17391.76 219.91 53953.28 88888.00 2008-03-05 04:40:23.907 065 17391.76 219.85 53953.28 88888.00 2008-03-05 04:40:24.407 065 17391.79 219.79 53953.28 88888.00 2008-03-05 04:40:24.907 065 17391.78 219.72 53953.21 88888.00 2008-03-05 04:40:25.407 065 17391.74 219.79 53953.21 88888.00 2008-03-05 04:40:25.907 065 17391.75 219.85 53953.18 88888.00 2008-03-05 04:40:26.407 065 17391.75 219.81 53953.24 88888.00 2008-03-05 04:40:26.907 065 17391.86 219.78 53953.29 88888.00 2008-03-05 04:40:27.407 065 17391.88 219.82 53953.29 88888.00 2008-03-05 04:40:27.907 065 17391.88 219.79 53953.22 88888.00 2008-03-05 04:40:28.407 065 17391.92 219.75 53953.22 88888.00 2008-03-05 04:40:28.907 065 17391.85 219.79 53953.44 88888.00 2008-03-05 04:40:29.407 065 17391.88 219.86 53953.43 88888.00 2008-03-05 04:40:29.907 065 17391.91 219.76 53953.38 88888.00 2008-03-05 04:40:30.407 065 17391.94 219.78 53953.32 88888.00 2008-03-05 04:40:30.907 065 17391.95 219.79 53953.28 88888.00 2008-03-05 04:40:31.407 065 17392.00 219.75 53953.27 88888.00 2008-03-05 04:40:31.907 065 17391.94 219.71 53953.32 88888.00 2008-03-05 04:40:32.407 065 17392.03 219.72 53953.24 88888.00 2008-03-05 04:40:32.907 065 17392.02 219.69 53953.22 88888.00 2008-03-05 04:40:33.407 065 17392.06 219.63 53953.22 88888.00 2008-03-05 04:40:33.907 065 17392.01 219.65 53953.22 88888.00 2008-03-05 04:40:34.407 065 17391.90 219.66 53953.17 88888.00 2008-03-05 04:40:34.907 065 17391.90 219.65 53953.15 88888.00 2008-03-05 04:40:35.407 065 17391.94 219.59 53953.30 88888.00 2008-03-05 04:40:35.907 065 17391.94 219.59 53953.29 88888.00 2008-03-05 04:40:36.407 065 17392.01 219.66 53953.16 88888.00 2008-03-05 04:40:36.907 065 17391.99 219.63 53953.27 88888.00 2008-03-05 04:40:37.407 065 17392.00 219.61 53953.30 88888.00 2008-03-05 04:40:37.907 065 17392.02 219.59 53953.37 88888.00 2008-03-05 04:40:38.407 065 17392.00 219.52 53953.43 88888.00 2008-03-05 04:40:38.907 065 17392.04 219.51 53953.36 88888.00 2008-03-05 04:40:39.407 065 17392.10 219.53 53953.33 88888.00 2008-03-05 04:40:39.907 065 17392.05 219.57 53953.25 88888.00 2008-03-05 04:40:40.407 065 17392.04 219.54 53953.23 88888.00 2008-03-05 04:40:40.907 065 17392.09 219.51 53953.26 88888.00 2008-03-05 04:40:41.407 065 17392.15 219.52 53953.25 88888.00 2008-03-05 04:40:41.907 065 17392.11 219.46 53953.11 88888.00 2008-03-05 04:40:42.407 065 17392.07 219.47 53953.18 88888.00 2008-03-05 04:40:42.907 065 17392.13 219.54 53953.24 88888.00 2008-03-05 04:40:43.407 065 17392.13 219.54 53953.27 88888.00 2008-03-05 04:40:43.907 065 17392.19 219.49 53953.33 88888.00 2008-03-05 04:40:44.407 065 17392.23 219.51 53953.34 88888.00 2008-03-05 04:40:44.907 065 17392.11 219.46 53953.44 88888.00 2008-03-05 04:40:45.407 065 17392.00 219.46 53953.44 88888.00 2008-03-05 04:40:45.907 065 17392.02 219.43 53953.39 88888.00 2008-03-05 04:40:46.407 065 17392.13 219.41 53953.44 88888.00 2008-03-05 04:40:46.907 065 17392.11 219.42 53953.47 88888.00 2008-03-05 04:40:47.407 065 17392.07 219.43 53953.50 88888.00 2008-03-05 04:40:47.907 065 17392.15 219.46 53953.48 88888.00 2008-03-05 04:40:48.407 065 17392.14 219.42 53953.39 88888.00 2008-03-05 04:40:48.907 065 17392.20 219.40 53953.44 88888.00 2008-03-05 04:40:49.407 065 17392.16 219.37 53953.46 88888.00 2008-03-05 04:40:49.907 065 17392.17 219.45 53953.44 88888.00 2008-03-05 04:40:50.407 065 17392.14 219.41 53953.45 88888.00 2008-03-05 04:40:50.907 065 17392.19 219.36 53953.49 88888.00 2008-03-05 04:40:51.407 065 17392.17 219.35 53953.46 88888.00 2008-03-05 04:40:51.907 065 17392.21 219.32 53953.45 88888.00 2008-03-05 04:40:52.407 065 17392.21 219.36 53953.44 88888.00 2008-03-05 04:40:52.907 065 17392.17 219.27 53953.38 88888.00 2008-03-05 04:40:53.407 065 17392.17 219.25 53953.56 88888.00 2008-03-05 04:40:53.907 065 17392.13 219.25 53953.57 88888.00 2008-03-05 04:40:54.407 065 17392.21 219.22 53953.58 88888.00 2008-03-05 04:40:54.907 065 17392.24 219.23 53953.58 88888.00 2008-03-05 04:40:55.407 065 17392.15 219.24 53953.51 88888.00 2008-03-05 04:40:55.907 065 17392.11 219.21 53953.49 88888.00 2008-03-05 04:40:56.407 065 17392.19 219.17 53953.49 88888.00 2008-03-05 04:40:56.907 065 17392.16 219.24 53953.47 88888.00 2008-03-05 04:40:57.407 065 17392.12 219.30 53953.46 88888.00 2008-03-05 04:40:57.907 065 17392.12 219.29 53953.43 88888.00 2008-03-05 04:40:58.407 065 17392.24 219.18 53953.39 88888.00 2008-03-05 04:40:58.907 065 17392.22 219.23 53953.30 88888.00 2008-03-05 04:40:59.407 065 17392.23 219.24 53953.32 88888.00 2008-03-05 04:40:59.907 065 17392.17 219.17 53953.44 88888.00 2008-03-05 04:41:00.407 065 17392.21 219.13 53953.38 88888.00 2008-03-05 04:41:00.907 065 17392.26 219.18 53953.28 88888.00 2008-03-05 04:41:01.407 065 17392.26 219.15 53953.26 88888.00 2008-03-05 04:41:01.907 065 17392.31 219.16 53953.21 88888.00 2008-03-05 04:41:02.407 065 17392.29 219.12 53953.16 88888.00 2008-03-05 04:41:02.907 065 17392.19 219.10 53953.22 88888.00 2008-03-05 04:41:03.407 065 17392.20 219.12 53953.32 88888.00 2008-03-05 04:41:03.907 065 17392.23 219.11 53953.36 88888.00 2008-03-05 04:41:04.407 065 17392.33 219.11 53953.34 88888.00 2008-03-05 04:41:04.907 065 17392.26 219.11 53953.43 88888.00 2008-03-05 04:41:05.407 065 17392.23 219.10 53953.46 88888.00 2008-03-05 04:41:05.907 065 17392.24 219.05 53953.34 88888.00 2008-03-05 04:41:06.407 065 17392.30 218.98 53953.37 88888.00 2008-03-05 04:41:06.907 065 17392.34 219.01 53953.36 88888.00 2008-03-05 04:41:07.407 065 17392.32 219.04 53953.30 88888.00 2008-03-05 04:41:07.907 065 17392.34 218.92 53953.30 88888.00 2008-03-05 04:41:08.407 065 17392.39 218.94 53953.40 88888.00 2008-03-05 04:41:08.907 065 17392.37 218.93 53953.37 88888.00 2008-03-05 04:41:09.407 065 17392.30 218.95 53953.40 88888.00 2008-03-05 04:41:09.907 065 17392.25 218.94 53953.48 88888.00 2008-03-05 04:41:10.407 065 17392.30 218.92 53953.48 88888.00 2008-03-05 04:41:10.907 065 17392.36 218.90 53953.36 88888.00 2008-03-05 04:41:11.407 065 17392.33 218.87 53953.35 88888.00 2008-03-05 04:41:11.907 065 17392.33 218.88 53953.48 88888.00 2008-03-05 04:41:12.407 065 17392.25 218.90 53953.57 88888.00 2008-03-05 04:41:12.907 065 17392.24 218.92 53953.49 88888.00 2008-03-05 04:41:13.407 065 17392.26 218.92 53953.43 88888.00 2008-03-05 04:41:13.907 065 17392.29 218.88 53953.43 88888.00 2008-03-05 04:41:14.407 065 17392.25 218.85 53953.46 88888.00 2008-03-05 04:41:14.907 065 17392.33 218.78 53953.47 88888.00 2008-03-05 04:41:15.407 065 17392.29 218.77 53953.38 88888.00 2008-03-05 04:41:15.907 065 17392.23 218.79 53953.38 88888.00 2008-03-05 04:41:16.404 065 17392.17 218.73 53953.35 88888.00 2008-03-05 04:41:16.904 065 17392.16 218.75 53953.29 88888.00 2008-03-05 04:41:17.404 065 17392.19 218.74 53953.29 88888.00 2008-03-05 04:41:17.904 065 17392.20 218.71 53953.38 88888.00 2008-03-05 04:41:18.404 065 17392.17 218.71 53953.32 88888.00 2008-03-05 04:41:18.904 065 17392.14 218.73 53953.39 88888.00 2008-03-05 04:41:19.404 065 17392.20 218.73 53953.41 88888.00 2008-03-05 04:41:19.904 065 17392.15 218.76 53953.33 88888.00 2008-03-05 04:41:20.404 065 17392.16 218.77 53953.36 88888.00 2008-03-05 04:41:20.904 065 17392.10 218.75 53953.33 88888.00 2008-03-05 04:41:21.404 065 17392.06 218.74 53953.26 88888.00 2008-03-05 04:41:21.904 065 17392.06 218.73 53953.28 88888.00 2008-03-05 04:41:22.404 065 17392.22 218.72 53953.38 88888.00 2008-03-05 04:41:22.904 065 17392.24 218.77 53953.45 88888.00 2008-03-05 04:41:23.404 065 17392.17 218.72 53953.43 88888.00 2008-03-05 04:41:23.904 065 17392.14 218.74 53953.38 88888.00 2008-03-05 04:41:24.404 065 17392.10 218.78 53953.44 88888.00 2008-03-05 04:41:24.904 065 17392.12 218.83 53953.44 88888.00 2008-03-05 04:41:25.404 065 17392.16 218.74 53953.45 88888.00 2008-03-05 04:41:25.904 065 17392.09 218.72 53953.43 88888.00 2008-03-05 04:41:26.404 065 17392.13 218.72 53953.38 88888.00 2008-03-05 04:41:26.904 065 17392.16 218.78 53953.34 88888.00 2008-03-05 04:41:27.404 065 17392.14 218.76 53953.33 88888.00 2008-03-05 04:41:27.904 065 17392.13 218.78 53953.36 88888.00 2008-03-05 04:41:28.404 065 17392.22 218.74 53953.32 88888.00 2008-03-05 04:41:28.904 065 17392.27 218.72 53953.30 88888.00 2008-03-05 04:41:29.404 065 17392.16 218.79 53953.37 88888.00 2008-03-05 04:41:29.904 065 17392.17 218.82 53953.32 88888.00 2008-03-05 04:41:30.404 065 17392.13 218.81 53953.34 88888.00 2008-03-05 04:41:30.904 065 17392.12 218.83 53953.36 88888.00 2008-03-05 04:41:31.404 065 17392.11 218.78 53953.38 88888.00 2008-03-05 04:41:31.904 065 17392.13 218.72 53953.37 88888.00 2008-03-05 04:41:32.404 065 17392.16 218.79 53953.40 88888.00 2008-03-05 04:41:32.904 065 17392.22 218.86 53953.37 88888.00 2008-03-05 04:41:33.404 065 17392.29 218.78 53953.30 88888.00 2008-03-05 04:41:33.904 065 17392.23 218.82 53953.25 88888.00 2008-03-05 04:41:34.404 065 17392.15 218.87 53953.24 88888.00 2008-03-05 04:41:34.904 065 17392.20 218.86 53953.25 88888.00 2008-03-05 04:41:35.404 065 17392.22 218.84 53953.28 88888.00 2008-03-05 04:41:35.904 065 17392.21 218.78 53953.24 88888.00 2008-03-05 04:41:36.404 065 17392.26 218.83 53953.23 88888.00 2008-03-05 04:41:36.904 065 17392.25 218.81 53953.27 88888.00 2008-03-05 04:41:37.404 065 17392.27 218.81 53953.28 88888.00 2008-03-05 04:41:37.904 065 17392.25 218.90 53953.30 88888.00 2008-03-05 04:41:38.404 065 17392.33 218.90 53953.34 88888.00 2008-03-05 04:41:38.904 065 17392.33 218.90 53953.33 88888.00 2008-03-05 04:41:39.404 065 17392.34 218.79 53953.33 88888.00 2008-03-05 04:41:39.904 065 17392.41 218.75 53953.36 88888.00 2008-03-05 04:41:40.404 065 17392.35 218.79 53953.37 88888.00 2008-03-05 04:41:40.904 065 17392.36 218.83 53953.35 88888.00 2008-03-05 04:41:41.404 065 17392.32 218.83 53953.22 88888.00 2008-03-05 04:41:41.904 065 17392.37 218.79 53953.26 88888.00 2008-03-05 04:41:42.404 065 17392.30 218.77 53953.32 88888.00 2008-03-05 04:41:42.904 065 17392.27 218.84 53953.34 88888.00 2008-03-05 04:41:43.404 065 17392.22 218.87 53953.27 88888.00 2008-03-05 04:41:43.904 065 17392.21 218.88 53953.29 88888.00 2008-03-05 04:41:44.404 065 17392.22 218.83 53953.29 88888.00 2008-03-05 04:41:44.904 065 17392.19 218.82 53953.29 88888.00 2008-03-05 04:41:45.404 065 17392.17 218.82 53953.35 88888.00 2008-03-05 04:41:45.904 065 17392.11 218.76 53953.30 88888.00 2008-03-05 04:41:46.404 065 17392.19 218.77 53953.33 88888.00 2008-03-05 04:41:46.904 065 17392.16 218.88 53953.40 88888.00 2008-03-05 04:41:47.404 065 17392.14 218.90 53953.45 88888.00 2008-03-05 04:41:47.904 065 17392.17 218.91 53953.47 88888.00 2008-03-05 04:41:48.404 065 17392.11 218.83 53953.48 88888.00 2008-03-05 04:41:48.904 065 17392.12 218.83 53953.43 88888.00 2008-03-05 04:41:49.404 065 17392.15 218.87 53953.43 88888.00 2008-03-05 04:41:49.904 065 17392.22 218.86 53953.39 88888.00 2008-03-05 04:41:50.404 065 17392.27 218.91 53953.37 88888.00 2008-03-05 04:41:50.904 065 17392.25 218.94 53953.39 88888.00 2008-03-05 04:41:51.404 065 17392.26 218.95 53953.37 88888.00 2008-03-05 04:41:51.904 065 17392.22 218.93 53953.35 88888.00 2008-03-05 04:41:52.404 065 17392.24 218.93 53953.34 88888.00 2008-03-05 04:41:52.904 065 17392.20 218.95 53953.34 88888.00 2008-03-05 04:41:53.404 065 17392.20 218.93 53953.27 88888.00 2008-03-05 04:41:53.904 065 17392.14 219.01 53953.34 88888.00 2008-03-05 04:41:54.404 065 17392.06 219.00 53953.48 88888.00 2008-03-05 04:41:54.904 065 17392.12 219.08 53953.54 88888.00 2008-03-05 04:41:55.404 065 17392.14 219.11 53953.40 88888.00 2008-03-05 04:41:55.904 065 17392.19 219.02 53953.29 88888.00 2008-03-05 04:41:56.404 065 17392.25 218.98 53953.38 88888.00 2008-03-05 04:41:56.904 065 17392.26 218.98 53953.38 88888.00 2008-03-05 04:41:57.404 065 17392.32 218.98 53953.30 88888.00 2008-03-05 04:41:57.904 065 17392.26 219.03 53953.33 88888.00 2008-03-05 04:41:58.404 065 17392.19 219.04 53953.32 88888.00 2008-03-05 04:41:58.904 065 17392.16 219.04 53953.23 88888.00 2008-03-05 04:41:59.404 065 17392.15 219.11 53953.21 88888.00 2008-03-05 04:41:59.904 065 17392.09 219.06 53953.14 88888.00 2008-03-05 04:42:00.404 065 17392.10 219.14 53953.13 88888.00 2008-03-05 04:42:00.904 065 17392.17 219.16 53953.26 88888.00 2008-03-05 04:42:01.404 065 17392.16 219.08 53953.39 88888.00 2008-03-05 04:42:01.904 065 17392.26 219.05 53953.37 88888.00 2008-03-05 04:42:02.404 065 17392.30 219.11 53953.25 88888.00 2008-03-05 04:42:02.904 065 17392.26 219.21 53953.26 88888.00 2008-03-05 04:42:03.404 065 17392.26 219.18 53953.32 88888.00 2008-03-05 04:42:03.904 065 17392.24 219.17 53953.29 88888.00 2008-03-05 04:42:04.404 065 17392.27 219.20 53953.28 88888.00 2008-03-05 04:42:04.904 065 17392.25 219.23 53953.29 88888.00 2008-03-05 04:42:05.404 065 17392.23 219.24 53953.29 88888.00 2008-03-05 04:42:05.904 065 17392.24 219.24 53953.25 88888.00 2008-03-05 04:42:06.404 065 17392.30 219.29 53953.25 88888.00 2008-03-05 04:42:06.904 065 17392.25 219.31 53953.23 88888.00 2008-03-05 04:42:07.404 065 17392.21 219.31 53953.27 88888.00 2008-03-05 04:42:07.904 065 17392.21 219.27 53953.36 88888.00 2008-03-05 04:42:08.404 065 17392.27 219.30 53953.37 88888.00 2008-03-05 04:42:08.904 065 17392.29 219.35 53953.34 88888.00 2008-03-05 04:42:09.404 065 17392.32 219.36 53953.32 88888.00 2008-03-05 04:42:09.904 065 17392.29 219.31 53953.26 88888.00 2008-03-05 04:42:10.404 065 17392.23 219.36 53953.25 88888.00 2008-03-05 04:42:10.904 065 17392.27 219.33 53953.33 88888.00 2008-03-05 04:42:11.404 065 17392.32 219.34 53953.26 88888.00 2008-03-05 04:42:11.904 065 17392.39 219.37 53953.23 88888.00 2008-03-05 04:42:12.404 065 17392.44 219.39 53953.24 88888.00 2008-03-05 04:42:12.904 065 17392.45 219.39 53953.21 88888.00 2008-03-05 04:42:13.404 065 17392.42 219.36 53953.33 88888.00 2008-03-05 04:42:13.904 065 17392.36 219.36 53953.27 88888.00 2008-03-05 04:42:14.404 065 17392.37 219.32 53953.38 88888.00 2008-03-05 04:42:14.904 065 17392.41 219.31 53953.40 88888.00 2008-03-05 04:42:15.404 065 17392.39 219.32 53953.36 88888.00 2008-03-05 04:42:15.904 065 17392.37 219.32 53953.44 88888.00 2008-03-05 04:42:16.404 065 17392.49 219.39 53953.38 88888.00 2008-03-05 04:42:16.904 065 17392.47 219.42 53953.32 88888.00 2008-03-05 04:42:17.404 065 17392.36 219.39 53953.28 88888.00 2008-03-05 04:42:17.904 065 17392.42 219.33 53953.26 88888.00 2008-03-05 04:42:18.404 065 17392.39 219.41 53953.40 88888.00 2008-03-05 04:42:18.904 065 17392.35 219.43 53953.37 88888.00 2008-03-05 04:42:19.404 065 17392.39 219.45 53953.35 88888.00 2008-03-05 04:42:19.904 065 17392.42 219.45 53953.25 88888.00 2008-03-05 04:42:20.404 065 17392.37 219.50 53953.22 88888.00 2008-03-05 04:42:20.904 065 17392.37 219.44 53953.26 88888.00 2008-03-05 04:42:21.404 065 17392.35 219.36 53953.29 88888.00 2008-03-05 04:42:21.904 065 17392.37 219.35 53953.36 88888.00 2008-03-05 04:42:22.404 065 17392.43 219.41 53953.36 88888.00 2008-03-05 04:42:22.904 065 17392.47 219.45 53953.28 88888.00 2008-03-05 04:42:23.404 065 17392.51 219.51 53953.33 88888.00 2008-03-05 04:42:23.904 065 17392.50 219.47 53953.39 88888.00 2008-03-05 04:42:24.404 065 17392.52 219.40 53953.36 88888.00 2008-03-05 04:42:24.904 065 17392.50 219.34 53953.33 88888.00 2008-03-05 04:42:25.404 065 17392.49 219.44 53953.28 88888.00 2008-03-05 04:42:25.904 065 17392.46 219.42 53953.32 88888.00 2008-03-05 04:42:26.404 065 17392.39 219.43 53953.39 88888.00 2008-03-05 04:42:26.904 065 17392.43 219.42 53953.38 88888.00 2008-03-05 04:42:27.404 065 17392.44 219.43 53953.40 88888.00 2008-03-05 04:42:27.904 065 17392.49 219.49 53953.37 88888.00 2008-03-05 04:42:28.404 065 17392.51 219.45 53953.27 88888.00 2008-03-05 04:42:28.904 065 17392.53 219.41 53953.28 88888.00 2008-03-05 04:42:29.404 065 17392.47 219.46 53953.21 88888.00 2008-03-05 04:42:29.904 065 17392.45 219.50 53953.19 88888.00 2008-03-05 04:42:30.404 065 17392.53 219.49 53953.23 88888.00 2008-03-05 04:42:30.904 065 17392.56 219.52 53953.21 88888.00 2008-03-05 04:42:31.404 065 17392.51 219.49 53953.14 88888.00 2008-03-05 04:42:31.904 065 17392.49 219.47 53953.09 88888.00 2008-03-05 04:42:32.404 065 17392.44 219.49 53953.12 88888.00 2008-03-05 04:42:32.904 065 17392.49 219.41 53953.18 88888.00 2008-03-05 04:42:33.404 065 17392.56 219.39 53953.19 88888.00 2008-03-05 04:42:33.904 065 17392.56 219.43 53953.19 88888.00 2008-03-05 04:42:34.404 065 17392.52 219.43 53953.16 88888.00 2008-03-05 04:42:34.904 065 17392.58 219.45 53953.18 88888.00 2008-03-05 04:42:35.404 065 17392.62 219.49 53953.27 88888.00 2008-03-05 04:42:35.904 065 17392.61 219.50 53953.25 88888.00 2008-03-05 04:42:36.404 065 17392.58 219.52 53953.29 88888.00 2008-03-05 04:42:36.904 065 17392.56 219.57 53953.30 88888.00 2008-03-05 04:42:37.404 065 17392.54 219.51 53953.32 88888.00 2008-03-05 04:42:37.904 065 17392.58 219.45 53953.25 88888.00 2008-03-05 04:42:38.404 065 17392.61 219.43 53953.26 88888.00 2008-03-05 04:42:38.904 065 17392.53 219.40 53953.33 88888.00 2008-03-05 04:42:39.404 065 17392.60 219.52 53953.32 88888.00 2008-03-05 04:42:39.904 065 17392.56 219.56 53953.24 88888.00 2008-03-05 04:42:40.404 065 17392.46 219.57 53953.24 88888.00 2008-03-05 04:42:40.904 065 17392.54 219.61 53953.19 88888.00 2008-03-05 04:42:41.404 065 17392.56 219.61 53953.21 88888.00 2008-03-05 04:42:41.904 065 17392.53 219.53 53953.27 88888.00 2008-03-05 04:42:42.404 065 17392.63 219.52 53953.23 88888.00 2008-03-05 04:42:42.904 065 17392.66 219.55 53953.22 88888.00 2008-03-05 04:42:43.404 065 17392.68 219.56 53953.29 88888.00 2008-03-05 04:42:43.904 065 17392.60 219.54 53953.35 88888.00 2008-03-05 04:42:44.404 065 17392.56 219.52 53953.32 88888.00 2008-03-05 04:42:44.904 065 17392.46 219.49 53953.22 88888.00 2008-03-05 04:42:45.404 065 17392.47 219.50 53953.19 88888.00 2008-03-05 04:42:45.904 065 17392.52 219.47 53953.23 88888.00 2008-03-05 04:42:46.404 065 17392.57 219.43 53953.21 88888.00 2008-03-05 04:42:46.904 065 17392.53 219.39 53953.19 88888.00 2008-03-05 04:42:47.404 065 17392.49 219.42 53953.25 88888.00 2008-03-05 04:42:47.904 065 17392.53 219.35 53953.29 88888.00 2008-03-05 04:42:48.404 065 17392.51 219.31 53953.30 88888.00 2008-03-05 04:42:48.904 065 17392.51 219.39 53953.22 88888.00 2008-03-05 04:42:49.404 065 17392.49 219.39 53953.18 88888.00 2008-03-05 04:42:49.904 065 17392.55 219.33 53953.16 88888.00 2008-03-05 04:42:50.404 065 17392.51 219.30 53953.16 88888.00 2008-03-05 04:42:50.904 065 17392.60 219.33 53953.22 88888.00 2008-03-05 04:42:51.404 065 17392.54 219.42 53953.18 88888.00 2008-03-05 04:42:51.904 065 17392.51 219.36 53953.23 88888.00 2008-03-05 04:42:52.404 065 17392.57 219.35 53953.32 88888.00 2008-03-05 04:42:52.904 065 17392.53 219.39 53953.32 88888.00 2008-03-05 04:42:53.404 065 17392.52 219.40 53953.24 88888.00 2008-03-05 04:42:53.904 065 17392.49 219.41 53953.22 88888.00 2008-03-05 04:42:54.404 065 17392.40 219.36 53953.18 88888.00 2008-03-05 04:42:54.904 065 17392.45 219.36 53953.12 88888.00 2008-03-05 04:42:55.404 065 17392.52 219.41 53953.12 88888.00 2008-03-05 04:42:55.904 065 17392.49 219.41 53953.29 88888.00 2008-03-05 04:42:56.404 065 17392.49 219.49 53953.33 88888.00 2008-03-05 04:42:56.904 065 17392.52 219.50 53953.32 88888.00 2008-03-05 04:42:57.404 065 17392.47 219.44 53953.39 88888.00 2008-03-05 04:42:57.904 065 17392.44 219.43 53953.32 88888.00 2008-03-05 04:42:58.404 065 17392.46 219.42 53953.28 88888.00 2008-03-05 04:42:58.904 065 17392.49 219.46 53953.35 88888.00 2008-03-05 04:42:59.404 065 17392.53 219.45 53953.39 88888.00 2008-03-05 04:42:59.904 065 17392.56 219.34 53953.44 88888.00 2008-03-05 04:43:00.404 065 17392.53 219.29 53953.36 88888.00 2008-03-05 04:43:00.904 065 17392.57 219.33 53953.37 88888.00 2008-03-05 04:43:01.404 065 17392.56 219.34 53953.33 88888.00 2008-03-05 04:43:01.904 065 17392.50 219.32 53953.23 88888.00 2008-03-05 04:43:02.404 065 17392.55 219.31 53953.30 88888.00 2008-03-05 04:43:02.904 065 17392.57 219.34 53953.27 88888.00 2008-03-05 04:43:03.404 065 17392.60 219.32 53953.34 88888.00 2008-03-05 04:43:03.904 065 17392.60 219.30 53953.34 88888.00 2008-03-05 04:43:04.404 065 17392.55 219.35 53953.18 88888.00 2008-03-05 04:43:04.904 065 17392.55 219.30 53953.28 88888.00 2008-03-05 04:43:05.404 065 17392.62 219.25 53953.41 88888.00 2008-03-05 04:43:05.904 065 17392.64 219.24 53953.36 88888.00 2008-03-05 04:43:06.404 065 17392.65 219.20 53953.38 88888.00 2008-03-05 04:43:06.904 065 17392.64 219.20 53953.36 88888.00 2008-03-05 04:43:07.404 065 17392.64 219.23 53953.43 88888.00 2008-03-05 04:43:07.904 065 17392.57 219.27 53953.38 88888.00 2008-03-05 04:43:08.404 065 17392.52 219.35 53953.29 88888.00 2008-03-05 04:43:08.904 065 17392.63 219.30 53953.23 88888.00 2008-03-05 04:43:09.404 065 17392.64 219.29 53953.27 88888.00 2008-03-05 04:43:09.904 065 17392.55 219.29 53953.24 88888.00 2008-03-05 04:43:10.404 065 17392.54 219.30 53953.21 88888.00 2008-03-05 04:43:10.904 065 17392.53 219.26 53953.21 88888.00 2008-03-05 04:43:11.404 065 17392.51 219.27 53953.21 88888.00 2008-03-05 04:43:11.904 065 17392.56 219.26 53953.29 88888.00 2008-03-05 04:43:12.404 065 17392.55 219.22 53953.21 88888.00 2008-03-05 04:43:12.904 065 17392.51 219.21 53953.17 88888.00 2008-03-05 04:43:13.404 065 17392.44 219.29 53953.19 88888.00 2008-03-05 04:43:13.904 065 17392.41 219.29 53953.25 88888.00 2008-03-05 04:43:14.404 065 17392.41 219.26 53953.22 88888.00 2008-03-05 04:43:14.904 065 17392.47 219.27 53953.26 88888.00 2008-03-05 04:43:15.404 065 17392.55 219.29 53953.24 88888.00 2008-03-05 04:43:15.904 065 17392.57 219.36 53953.21 88888.00 2008-03-05 04:43:16.404 065 17392.64 219.41 53953.18 88888.00 2008-03-05 04:43:16.904 065 17392.64 219.45 53953.15 88888.00 2008-03-05 04:43:17.404 065 17392.58 219.41 53953.21 88888.00 2008-03-05 04:43:17.904 065 17392.51 219.39 53953.21 88888.00 2008-03-05 04:43:18.404 065 17392.54 219.36 53953.26 88888.00 2008-03-05 04:43:18.904 065 17392.56 219.40 53953.22 88888.00 2008-03-05 04:43:19.404 065 17392.47 219.41 53953.19 88888.00 2008-03-05 04:43:19.904 065 17392.43 219.37 53953.21 88888.00 2008-03-05 04:43:20.404 065 17392.50 219.41 53953.16 88888.00 2008-03-05 04:43:20.904 065 17392.57 219.43 53953.14 88888.00 2008-03-05 04:43:21.404 065 17392.51 219.45 53953.11 88888.00 2008-03-05 04:43:21.904 065 17392.47 219.45 53953.18 88888.00 2008-03-05 04:43:22.404 065 17392.42 219.44 53953.25 88888.00 2008-03-05 04:43:22.904 065 17392.39 219.42 53953.32 88888.00 2008-03-05 04:43:23.404 065 17392.44 219.43 53953.27 88888.00 2008-03-05 04:43:23.904 065 17392.45 219.42 53953.21 88888.00 2008-03-05 04:43:24.404 065 17392.43 219.46 53953.24 88888.00 2008-03-05 04:43:24.904 065 17392.41 219.49 53953.26 88888.00 2008-03-05 04:43:25.404 065 17392.34 219.52 53953.27 88888.00 2008-03-05 04:43:25.904 065 17392.35 219.46 53953.29 88888.00 2008-03-05 04:43:26.404 065 17392.35 219.53 53953.35 88888.00 2008-03-05 04:43:26.904 065 17392.39 219.50 53953.37 88888.00 2008-03-05 04:43:27.404 065 17392.39 219.43 53953.38 88888.00 2008-03-05 04:43:27.904 065 17392.37 219.40 53953.34 88888.00 2008-03-05 04:43:28.404 065 17392.32 219.53 53953.35 88888.00 2008-03-05 04:43:28.904 065 17392.34 219.63 53953.21 88888.00 2008-03-05 04:43:29.404 065 17392.31 219.64 53953.12 88888.00 2008-03-05 04:43:29.904 065 17392.33 219.65 53953.18 88888.00 2008-03-05 04:43:30.404 065 17392.39 219.57 53953.26 88888.00 2008-03-05 04:43:30.904 065 17392.44 219.59 53953.25 88888.00 2008-03-05 04:43:31.404 065 17392.40 219.64 53953.25 88888.00 2008-03-05 04:43:31.904 065 17392.30 219.70 53953.27 88888.00 2008-03-05 04:43:32.404 065 17392.33 219.68 53953.28 88888.00 2008-03-05 04:43:32.904 065 17392.37 219.64 53953.22 88888.00 2008-03-05 04:43:33.404 065 17392.36 219.65 53953.22 88888.00 2008-03-05 04:43:33.904 065 17392.37 219.65 53953.21 88888.00 2008-03-05 04:43:34.404 065 17392.40 219.60 53953.15 88888.00 2008-03-05 04:43:34.904 065 17392.34 219.62 53953.15 88888.00 2008-03-05 04:43:35.404 065 17392.34 219.71 53953.12 88888.00 2008-03-05 04:43:35.904 065 17392.36 219.74 53953.15 88888.00 2008-03-05 04:43:36.404 065 17392.35 219.70 53953.21 88888.00 2008-03-05 04:43:36.904 065 17392.29 219.64 53953.22 88888.00 2008-03-05 04:43:37.404 065 17392.22 219.61 53953.22 88888.00 2008-03-05 04:43:37.904 065 17392.22 219.68 53953.12 88888.00 2008-03-05 04:43:38.404 065 17392.23 219.70 53953.11 88888.00 2008-03-05 04:43:38.904 065 17392.22 219.73 53953.17 88888.00 2008-03-05 04:43:39.404 065 17392.16 219.76 53953.17 88888.00 2008-03-05 04:43:39.904 065 17392.23 219.76 53953.11 88888.00 2008-03-05 04:43:40.404 065 17392.24 219.71 53953.11 88888.00 2008-03-05 04:43:40.904 065 17392.24 219.72 53953.03 88888.00 2008-03-05 04:43:41.404 065 17392.32 219.70 53953.14 88888.00 2008-03-05 04:43:41.904 065 17392.30 219.68 53953.18 88888.00 2008-03-05 04:43:42.404 065 17392.30 219.72 53953.15 88888.00 2008-03-05 04:43:42.904 065 17392.22 219.79 53953.12 88888.00 2008-03-05 04:43:43.404 065 17392.33 219.76 53953.10 88888.00 2008-03-05 04:43:43.904 065 17392.26 219.74 53953.14 88888.00 2008-03-05 04:43:44.404 065 17392.16 219.76 53953.26 88888.00 2008-03-05 04:43:44.904 065 17392.20 219.80 53953.27 88888.00 2008-03-05 04:43:45.404 065 17392.34 219.82 53953.24 88888.00 2008-03-05 04:43:45.904 065 17392.27 219.83 53953.25 88888.00 2008-03-05 04:43:46.404 065 17392.24 219.72 53953.24 88888.00 2008-03-05 04:43:46.904 065 17392.25 219.73 53953.23 88888.00 2008-03-05 04:43:47.404 065 17392.25 219.79 53953.24 88888.00 2008-03-05 04:43:47.904 065 17392.19 219.80 53953.23 88888.00 2008-03-05 04:43:48.404 065 17392.10 219.74 53953.29 88888.00 2008-03-05 04:43:48.904 065 17392.14 219.70 53953.28 88888.00 2008-03-05 04:43:49.404 065 17392.14 219.69 53953.25 88888.00 2008-03-05 04:43:49.904 065 17392.12 219.79 53953.22 88888.00 2008-03-05 04:43:50.404 065 17392.06 219.86 53953.13 88888.00 2008-03-05 04:43:50.904 065 17392.03 219.81 53953.12 88888.00 2008-03-05 04:43:51.404 065 17392.02 219.84 53953.13 88888.00 2008-03-05 04:43:51.904 065 17392.04 219.85 53953.16 88888.00 2008-03-05 04:43:52.404 065 17392.11 219.85 53953.19 88888.00 2008-03-05 04:43:52.904 065 17392.12 219.81 53953.22 88888.00 2008-03-05 04:43:53.404 065 17392.12 219.80 53953.22 88888.00 2008-03-05 04:43:53.904 065 17392.14 219.80 53953.27 88888.00 2008-03-05 04:43:54.404 065 17392.00 219.74 53953.39 88888.00 2008-03-05 04:43:54.904 065 17391.95 219.74 53953.39 88888.00 2008-03-05 04:43:55.404 065 17391.92 219.66 53953.32 88888.00 2008-03-05 04:43:55.904 065 17391.94 219.72 53953.27 88888.00 2008-03-05 04:43:56.401 065 17391.93 219.73 53953.18 88888.00 2008-03-05 04:43:56.901 065 17391.92 219.80 53953.26 88888.00 2008-03-05 04:43:57.401 065 17391.92 219.84 53953.24 88888.00 2008-03-05 04:43:57.901 065 17392.02 219.88 53953.29 88888.00 2008-03-05 04:43:58.401 065 17392.05 219.93 53953.34 88888.00 2008-03-05 04:43:58.901 065 17392.02 219.84 53953.36 88888.00 2008-03-05 04:43:59.401 065 17392.03 219.84 53953.43 88888.00 2008-03-05 04:43:59.901 065 17392.05 219.90 53953.46 88888.00 2008-03-05 04:44:00.401 065 17392.03 219.98 53953.43 88888.00 2008-03-05 04:44:00.901 065 17392.04 219.95 53953.46 88888.00 2008-03-05 04:44:01.401 065 17392.01 219.91 53953.37 88888.00 2008-03-05 04:44:01.901 065 17392.00 219.91 53953.34 88888.00 2008-03-05 04:44:02.401 065 17391.93 219.89 53953.36 88888.00 2008-03-05 04:44:02.901 065 17391.96 219.83 53953.44 88888.00 2008-03-05 04:44:03.401 065 17392.09 219.81 53953.35 88888.00 2008-03-05 04:44:03.901 065 17392.00 219.85 53953.35 88888.00 2008-03-05 04:44:04.401 065 17392.04 219.84 53953.40 88888.00 2008-03-05 04:44:04.901 065 17392.04 219.83 53953.28 88888.00 2008-03-05 04:44:05.401 065 17392.10 219.85 53953.30 88888.00 2008-03-05 04:44:05.901 065 17392.05 219.85 53953.27 88888.00 2008-03-05 04:44:06.401 065 17392.07 219.88 53953.24 88888.00 2008-03-05 04:44:06.901 065 17392.04 219.86 53953.30 88888.00 2008-03-05 04:44:07.401 065 17392.11 219.84 53953.37 88888.00 2008-03-05 04:44:07.901 065 17392.14 219.86 53953.30 88888.00 2008-03-05 04:44:08.401 065 17392.12 219.80 53953.17 88888.00 2008-03-05 04:44:08.901 065 17392.17 219.80 53953.17 88888.00 2008-03-05 04:44:09.401 065 17392.14 219.86 53953.25 88888.00 2008-03-05 04:44:09.901 065 17392.07 219.86 53953.33 88888.00 2008-03-05 04:44:10.401 065 17392.13 219.83 53953.40 88888.00 2008-03-05 04:44:10.901 065 17392.15 219.89 53953.47 88888.00 2008-03-05 04:44:11.401 065 17392.11 219.91 53953.27 88888.00 2008-03-05 04:44:11.901 065 17392.09 219.90 53953.21 88888.00 2008-03-05 04:44:12.401 065 17392.09 219.93 53953.22 88888.00 2008-03-05 04:44:12.901 065 17392.15 219.99 53953.24 88888.00 2008-03-05 04:44:13.401 065 17392.07 219.91 53953.25 88888.00 2008-03-05 04:44:13.901 065 17392.04 219.89 53953.30 88888.00 2008-03-05 04:44:14.401 065 17392.05 219.91 53953.38 88888.00 2008-03-05 04:44:14.901 065 17392.05 219.86 53953.37 88888.00 2008-03-05 04:44:15.401 065 17392.05 219.81 53953.28 88888.00 2008-03-05 04:44:15.901 065 17392.09 219.82 53953.18 88888.00 2008-03-05 04:44:16.401 065 17392.12 219.81 53953.10 88888.00 2008-03-05 04:44:16.901 065 17392.19 219.74 53953.18 88888.00 2008-03-05 04:44:17.401 065 17392.14 219.75 53953.18 88888.00 2008-03-05 04:44:17.901 065 17392.09 219.79 53953.11 88888.00 2008-03-05 04:44:18.401 065 17392.11 219.74 53953.13 88888.00 2008-03-05 04:44:18.901 065 17392.12 219.78 53953.16 88888.00 2008-03-05 04:44:19.401 065 17392.19 219.79 53953.18 88888.00 2008-03-05 04:44:19.901 065 17392.24 219.71 53953.26 88888.00 2008-03-05 04:44:20.401 065 17392.15 219.72 53953.28 88888.00 2008-03-05 04:44:20.901 065 17392.05 219.66 53953.26 88888.00 2008-03-05 04:44:21.401 065 17392.01 219.62 53953.27 88888.00 2008-03-05 04:44:21.901 065 17392.04 219.60 53953.16 88888.00 2008-03-05 04:44:22.401 065 17392.09 219.64 53953.21 88888.00 2008-03-05 04:44:22.901 065 17391.99 219.62 53953.27 88888.00 2008-03-05 04:44:23.401 065 17392.02 219.62 53953.23 88888.00 2008-03-05 04:44:23.901 065 17392.00 219.63 53953.16 88888.00 2008-03-05 04:44:24.401 065 17391.93 219.69 53953.21 88888.00 2008-03-05 04:44:24.901 065 17391.93 219.64 53953.14 88888.00 2008-03-05 04:44:25.401 065 17391.98 219.63 53953.13 88888.00 2008-03-05 04:44:25.901 065 17391.99 219.66 53953.16 88888.00 2008-03-05 04:44:26.401 065 17392.03 219.63 53953.21 88888.00 2008-03-05 04:44:26.901 065 17392.03 219.65 53953.27 88888.00 2008-03-05 04:44:27.401 065 17392.00 219.66 53953.14 88888.00 2008-03-05 04:44:27.901 065 17392.06 219.64 53953.07 88888.00 2008-03-05 04:44:28.401 065 17392.06 219.71 53953.01 88888.00 2008-03-05 04:44:28.901 065 17392.06 219.74 53953.03 88888.00 2008-03-05 04:44:29.401 065 17392.03 219.78 53953.04 88888.00 2008-03-05 04:44:29.901 065 17392.11 219.71 53953.10 88888.00 2008-03-05 04:44:30.401 065 17392.13 219.71 53953.09 88888.00 2008-03-05 04:44:30.901 065 17392.06 219.74 53953.02 88888.00 2008-03-05 04:44:31.401 065 17392.04 219.73 53953.00 88888.00 2008-03-05 04:44:31.901 065 17392.07 219.63 53953.01 88888.00 2008-03-05 04:44:32.401 065 17392.11 219.69 53953.02 88888.00 2008-03-05 04:44:32.901 065 17392.05 219.73 53953.05 88888.00 2008-03-05 04:44:33.401 065 17392.09 219.71 53953.12 88888.00 2008-03-05 04:44:33.901 065 17392.05 219.66 53953.11 88888.00 2008-03-05 04:44:34.401 065 17392.01 219.65 53953.07 88888.00 2008-03-05 04:44:34.901 065 17392.00 219.63 53953.09 88888.00 2008-03-05 04:44:35.401 065 17392.04 219.56 53953.18 88888.00 2008-03-05 04:44:35.901 065 17392.00 219.64 53953.12 88888.00 2008-03-05 04:44:36.401 065 17391.96 219.63 53953.10 88888.00 2008-03-05 04:44:36.901 065 17392.05 219.60 53953.13 88888.00 2008-03-05 04:44:37.401 065 17392.06 219.63 53953.23 88888.00 2008-03-05 04:44:37.901 065 17392.01 219.66 53953.19 88888.00 2008-03-05 04:44:38.401 065 17392.00 219.59 53953.17 88888.00 2008-03-05 04:44:38.901 065 17391.98 219.62 53953.21 88888.00 2008-03-05 04:44:39.401 065 17392.03 219.53 53953.12 88888.00 2008-03-05 04:44:39.901 065 17392.10 219.52 53953.03 88888.00 2008-03-05 04:44:40.401 065 17392.12 219.54 53952.95 88888.00 2008-03-05 04:44:40.901 065 17392.09 219.56 53953.11 88888.00 2008-03-05 04:44:41.401 065 17392.06 219.55 53953.23 88888.00 2008-03-05 04:44:41.901 065 17392.07 219.57 53953.14 88888.00 2008-03-05 04:44:42.401 065 17392.10 219.55 53953.14 88888.00 2008-03-05 04:44:42.901 065 17392.00 219.56 53953.24 88888.00 2008-03-05 04:44:43.401 065 17392.01 219.57 53953.21 88888.00 2008-03-05 04:44:43.901 065 17392.01 219.50 53953.27 88888.00 2008-03-05 04:44:44.401 065 17391.96 219.40 53953.27 88888.00 2008-03-05 04:44:44.901 065 17391.96 219.47 53953.29 88888.00 2008-03-05 04:44:45.401 065 17391.99 219.53 53953.21 88888.00 2008-03-05 04:44:45.901 065 17392.04 219.53 53953.12 88888.00 2008-03-05 04:44:46.401 065 17392.02 219.44 53953.17 88888.00 2008-03-05 04:44:46.901 065 17392.03 219.47 53953.30 88888.00 2008-03-05 04:44:47.401 065 17391.99 219.46 53953.23 88888.00 2008-03-05 04:44:47.901 065 17392.03 219.41 53953.23 88888.00 2008-03-05 04:44:48.401 065 17392.11 219.41 53953.17 88888.00 2008-03-05 04:44:48.901 065 17392.07 219.40 53953.18 88888.00 2008-03-05 04:44:49.401 065 17392.10 219.41 53953.18 88888.00 2008-03-05 04:44:49.901 065 17392.19 219.42 53953.11 88888.00 2008-03-05 04:44:50.401 065 17392.20 219.43 53953.11 88888.00 2008-03-05 04:44:50.901 065 17392.25 219.40 53953.15 88888.00 2008-03-05 04:44:51.401 065 17392.24 219.31 53953.14 88888.00 2008-03-05 04:44:51.901 065 17392.24 219.23 53953.17 88888.00 2008-03-05 04:44:52.401 065 17392.16 219.20 53953.26 88888.00 2008-03-05 04:44:52.901 065 17392.15 219.22 53953.33 88888.00 2008-03-05 04:44:53.401 065 17392.26 219.24 53953.32 88888.00 2008-03-05 04:44:53.901 065 17392.22 219.23 53953.34 88888.00 2008-03-05 04:44:54.401 065 17392.23 219.21 53953.16 88888.00 2008-03-05 04:44:54.901 065 17392.21 219.29 53953.12 88888.00 2008-03-05 04:44:55.401 065 17392.20 219.34 53953.09 88888.00 2008-03-05 04:44:55.901 065 17392.14 219.29 53953.12 88888.00 2008-03-05 04:44:56.401 065 17392.17 219.22 53953.06 88888.00 2008-03-05 04:44:56.901 065 17392.15 219.26 53953.14 88888.00 2008-03-05 04:44:57.401 065 17392.19 219.23 53953.10 88888.00 2008-03-05 04:44:57.901 065 17392.24 219.22 53953.06 88888.00 2008-03-05 04:44:58.401 065 17392.16 219.24 53953.09 88888.00 2008-03-05 04:44:58.901 065 17392.22 219.14 53953.19 88888.00 2008-03-05 04:44:59.401 065 17392.33 219.13 53953.23 88888.00 2008-03-05 04:44:59.901 065 17392.26 219.14 53953.11 88888.00 2008-03-05 04:45:00.401 065 17392.26 219.14 53953.05 88888.00 2008-03-05 04:45:00.901 065 17392.31 219.14 53953.04 88888.00 2008-03-05 04:45:01.401 065 17392.27 219.15 53953.05 88888.00 2008-03-05 04:45:01.901 065 17392.22 219.16 53953.12 88888.00 2008-03-05 04:45:02.401 065 17392.21 219.18 53953.13 88888.00 2008-03-05 04:45:02.901 065 17392.29 219.12 53953.19 88888.00 2008-03-05 04:45:03.401 065 17392.27 219.18 53953.15 88888.00 2008-03-05 04:45:03.901 065 17392.27 219.22 53953.09 88888.00 2008-03-05 04:45:04.401 065 17392.27 219.17 53953.12 88888.00 2008-03-05 04:45:04.901 065 17392.35 219.12 53953.11 88888.00 2008-03-05 04:45:05.401 065 17392.39 219.17 53953.11 88888.00 2008-03-05 04:45:05.901 065 17392.34 219.17 53953.15 88888.00 2008-03-05 04:45:06.401 065 17392.34 219.18 53953.05 88888.00 2008-03-05 04:45:06.901 065 17392.40 219.11 53952.95 88888.00 2008-03-05 04:45:07.401 065 17392.36 219.06 53953.07 88888.00 2008-03-05 04:45:07.901 065 17392.39 219.04 53953.12 88888.00 2008-03-05 04:45:08.401 065 17392.37 219.06 53953.09 88888.00 2008-03-05 04:45:08.901 065 17392.41 219.00 53953.10 88888.00 2008-03-05 04:45:09.401 065 17392.49 218.95 53953.05 88888.00 2008-03-05 04:45:09.901 065 17392.55 218.98 53953.09 88888.00 2008-03-05 04:45:10.401 065 17392.50 219.03 53953.21 88888.00 2008-03-05 04:45:10.901 065 17392.45 219.02 53953.17 88888.00 2008-03-05 04:45:11.401 065 17392.57 218.95 53953.13 88888.00 2008-03-05 04:45:11.901 065 17392.53 218.97 53953.16 88888.00 2008-03-05 04:45:12.401 065 17392.44 219.03 53953.21 88888.00 2008-03-05 04:45:12.901 065 17392.44 219.00 53953.14 88888.00 2008-03-05 04:45:13.401 065 17392.40 218.97 53953.16 88888.00 2008-03-05 04:45:13.901 065 17392.44 219.01 53953.04 88888.00 2008-03-05 04:45:14.401 065 17392.47 218.96 53953.04 88888.00 2008-03-05 04:45:14.901 065 17392.53 218.92 53953.10 88888.00 2008-03-05 04:45:15.401 065 17392.55 218.95 53953.05 88888.00 2008-03-05 04:45:15.901 065 17392.51 218.97 53952.99 88888.00 2008-03-05 04:45:16.401 065 17392.49 218.90 53952.98 88888.00 2008-03-05 04:45:16.901 065 17392.47 218.92 53953.00 88888.00 2008-03-05 04:45:17.401 065 17392.41 218.96 53953.03 88888.00 2008-03-05 04:45:17.901 065 17392.42 218.96 53953.05 88888.00 2008-03-05 04:45:18.401 065 17392.46 218.94 53953.07 88888.00 2008-03-05 04:45:18.901 065 17392.42 218.95 53953.06 88888.00 2008-03-05 04:45:19.401 065 17392.43 219.00 53953.01 88888.00 2008-03-05 04:45:19.901 065 17392.52 218.97 53952.99 88888.00 2008-03-05 04:45:20.401 065 17392.49 218.92 53952.99 88888.00 2008-03-05 04:45:20.901 065 17392.50 218.91 53953.05 88888.00 2008-03-05 04:45:21.401 065 17392.56 218.92 53953.12 88888.00 2008-03-05 04:45:21.901 065 17392.62 218.93 53953.11 88888.00 2008-03-05 04:45:22.401 065 17392.64 218.94 53953.10 88888.00 2008-03-05 04:45:22.901 065 17392.66 218.95 53953.10 88888.00 2008-03-05 04:45:23.401 065 17392.67 218.96 53953.02 88888.00 2008-03-05 04:45:23.901 065 17392.68 218.93 53952.96 88888.00 2008-03-05 04:45:24.401 065 17392.67 218.96 53952.92 88888.00 2008-03-05 04:45:24.901 065 17392.68 219.02 53952.88 88888.00 2008-03-05 04:45:25.401 065 17392.73 219.02 53952.99 88888.00 2008-03-05 04:45:25.901 065 17392.64 219.01 53952.91 88888.00 2008-03-05 04:45:26.401 065 17392.61 219.04 53952.89 88888.00 2008-03-05 04:45:26.901 065 17392.67 219.02 53952.98 88888.00 2008-03-05 04:45:27.401 065 17392.71 219.04 53953.01 88888.00 2008-03-05 04:45:27.901 065 17392.80 218.98 53953.10 88888.00 2008-03-05 04:45:28.401 065 17392.78 218.94 53953.11 88888.00 2008-03-05 04:45:28.901 065 17392.71 218.95 53953.09 88888.00 2008-03-05 04:45:29.401 065 17392.77 218.95 53953.07 88888.00 2008-03-05 04:45:29.901 065 17392.83 219.03 53953.06 88888.00 2008-03-05 04:45:30.401 065 17392.88 219.03 53953.03 88888.00 2008-03-05 04:45:30.901 065 17392.81 219.04 53953.00 88888.00 2008-03-05 04:45:31.401 065 17392.78 219.07 53953.00 88888.00 2008-03-05 04:45:31.901 065 17392.90 219.08 53953.01 88888.00 2008-03-05 04:45:32.401 065 17392.96 219.04 53953.00 88888.00 2008-03-05 04:45:32.901 065 17392.95 219.04 53952.92 88888.00 2008-03-05 04:45:33.401 065 17392.91 219.10 53952.85 88888.00 2008-03-05 04:45:33.901 065 17392.93 219.02 53952.81 88888.00 2008-03-05 04:45:34.401 065 17392.96 219.00 53952.79 88888.00 2008-03-05 04:45:34.901 065 17392.93 218.96 53952.76 88888.00 2008-03-05 04:45:35.401 065 17392.91 219.01 53952.77 88888.00 2008-03-05 04:45:35.901 065 17392.93 219.04 53952.77 88888.00 2008-03-05 04:45:36.401 065 17392.91 218.94 53952.81 88888.00 2008-03-05 04:45:36.901 065 17392.97 218.87 53952.77 88888.00 2008-03-05 04:45:37.401 065 17392.92 218.87 53952.90 88888.00 2008-03-05 04:45:37.901 065 17393.00 218.92 53953.02 88888.00 2008-03-05 04:45:38.401 065 17393.02 218.95 53953.03 88888.00 2008-03-05 04:45:38.901 065 17392.94 218.96 53952.98 88888.00 2008-03-05 04:45:39.401 065 17392.92 218.92 53953.03 88888.00 2008-03-05 04:45:39.901 065 17393.01 218.92 53952.99 88888.00 2008-03-05 04:45:40.401 065 17393.04 218.91 53953.03 88888.00 2008-03-05 04:45:40.901 065 17392.94 218.94 53953.07 88888.00 2008-03-05 04:45:41.401 065 17392.90 218.93 53953.09 88888.00 2008-03-05 04:45:41.901 065 17392.88 218.97 53953.15 88888.00 2008-03-05 04:45:42.401 065 17392.88 218.93 53953.10 88888.00 2008-03-05 04:45:42.901 065 17392.87 218.88 53953.03 88888.00 2008-03-05 04:45:43.401 065 17392.82 218.94 53953.03 88888.00 2008-03-05 04:45:43.901 065 17392.85 218.88 53953.01 88888.00 2008-03-05 04:45:44.401 065 17392.85 218.83 53952.98 88888.00 2008-03-05 04:45:44.901 065 17392.86 218.84 53952.96 88888.00 2008-03-05 04:45:45.401 065 17392.82 218.88 53952.90 88888.00 2008-03-05 04:45:45.901 065 17392.85 218.90 53952.81 88888.00 2008-03-05 04:45:46.401 065 17392.86 218.91 53952.83 88888.00 2008-03-05 04:45:46.901 065 17392.91 218.86 53952.83 88888.00 2008-03-05 04:45:47.401 065 17392.88 218.88 53952.89 88888.00 2008-03-05 04:45:47.901 065 17392.81 218.90 53952.90 88888.00 2008-03-05 04:45:48.401 065 17392.73 218.90 53952.82 88888.00 2008-03-05 04:45:48.901 065 17392.77 218.95 53952.83 88888.00 2008-03-05 04:45:49.401 065 17392.74 218.93 53953.01 88888.00 2008-03-05 04:45:49.901 065 17392.75 218.93 53952.99 88888.00 2008-03-05 04:45:50.401 065 17392.86 218.94 53952.94 88888.00 2008-03-05 04:45:50.901 065 17392.91 218.96 53952.96 88888.00 2008-03-05 04:45:51.401 065 17392.95 218.97 53952.99 88888.00 2008-03-05 04:45:51.901 065 17392.86 218.96 53953.00 88888.00 2008-03-05 04:45:52.401 065 17392.76 218.97 53952.95 88888.00 2008-03-05 04:45:52.901 065 17392.78 219.01 53952.93 88888.00 2008-03-05 04:45:53.401 065 17392.80 219.05 53953.03 88888.00 2008-03-05 04:45:53.901 065 17392.78 219.05 53953.01 88888.00 2008-03-05 04:45:54.401 065 17392.80 219.06 53952.99 88888.00 2008-03-05 04:45:54.901 065 17392.74 219.02 53953.04 88888.00 2008-03-05 04:45:55.401 065 17392.78 219.05 53953.12 88888.00 2008-03-05 04:45:55.901 065 17392.81 219.11 53953.12 88888.00 2008-03-05 04:45:56.401 065 17392.78 219.18 53953.03 88888.00 2008-03-05 04:45:56.901 065 17392.80 219.22 53952.99 88888.00 2008-03-05 04:45:57.401 065 17392.78 219.22 53953.04 88888.00 2008-03-05 04:45:57.901 065 17392.81 219.14 53953.04 88888.00 2008-03-05 04:45:58.401 065 17392.80 219.20 53953.11 88888.00 2008-03-05 04:45:58.901 065 17392.77 219.18 53953.03 88888.00 2008-03-05 04:45:59.401 065 17392.74 219.15 53953.00 88888.00 2008-03-05 04:45:59.901 065 17392.77 218.98 53953.03 88888.00 2008-03-05 04:46:00.401 065 17392.71 219.01 53953.05 88888.00 2008-03-05 04:46:00.901 065 17392.80 219.06 53953.11 88888.00 2008-03-05 04:46:01.401 065 17392.77 219.06 53953.11 88888.00 2008-03-05 04:46:01.901 065 17392.77 219.10 53953.07 88888.00 2008-03-05 04:46:02.401 065 17392.78 219.12 53953.04 88888.00 2008-03-05 04:46:02.901 065 17392.81 219.11 53953.05 88888.00 2008-03-05 04:46:03.401 065 17392.76 219.14 53953.03 88888.00 2008-03-05 04:46:03.901 065 17392.85 219.13 53952.96 88888.00 2008-03-05 04:46:04.401 065 17392.86 219.18 53952.93 88888.00 2008-03-05 04:46:04.901 065 17392.86 219.23 53952.93 88888.00 2008-03-05 04:46:05.401 065 17392.92 219.23 53953.00 88888.00 2008-03-05 04:46:05.901 065 17392.93 219.24 53952.95 88888.00 2008-03-05 04:46:06.401 065 17392.92 219.22 53952.99 88888.00 2008-03-05 04:46:06.901 065 17392.95 219.20 53953.02 88888.00 2008-03-05 04:46:07.401 065 17393.03 219.22 53952.94 88888.00 2008-03-05 04:46:07.901 065 17392.98 219.24 53952.91 88888.00 2008-03-05 04:46:08.401 065 17392.95 219.26 53952.96 88888.00 2008-03-05 04:46:08.901 065 17392.93 219.23 53952.91 88888.00 2008-03-05 04:46:09.401 065 17392.94 219.17 53952.91 88888.00 2008-03-05 04:46:09.901 065 17392.88 219.18 53952.92 88888.00 2008-03-05 04:46:10.401 065 17392.97 219.21 53952.91 88888.00 2008-03-05 04:46:10.901 065 17393.04 219.20 53952.84 88888.00 2008-03-05 04:46:11.401 065 17393.01 219.20 53952.83 88888.00 2008-03-05 04:46:11.901 065 17392.92 219.16 53952.92 88888.00 2008-03-05 04:46:12.401 065 17392.91 219.13 53952.92 88888.00 2008-03-05 04:46:12.901 065 17392.93 219.14 53952.90 88888.00 2008-03-05 04:46:13.401 065 17392.93 219.22 53952.94 88888.00 2008-03-05 04:46:13.901 065 17392.98 219.20 53952.90 88888.00 2008-03-05 04:46:14.401 065 17392.88 219.13 53952.85 88888.00 2008-03-05 04:46:14.901 065 17392.92 219.20 53952.90 88888.00 2008-03-05 04:46:15.401 065 17392.88 219.17 53952.93 88888.00 2008-03-05 04:46:15.901 065 17392.94 219.15 53952.85 88888.00 2008-03-05 04:46:16.401 065 17392.97 219.13 53952.84 88888.00 2008-03-05 04:46:16.901 065 17392.96 219.08 53952.94 88888.00 2008-03-05 04:46:17.401 065 17392.90 219.07 53952.94 88888.00 2008-03-05 04:46:17.901 065 17392.87 219.12 53952.98 88888.00 2008-03-05 04:46:18.401 065 17392.86 219.12 53953.03 88888.00 2008-03-05 04:46:18.901 065 17392.86 219.03 53952.94 88888.00 2008-03-05 04:46:19.401 065 17392.94 219.01 53952.90 88888.00 2008-03-05 04:46:19.901 065 17393.05 219.03 53953.01 88888.00 2008-03-05 04:46:20.401 065 17393.04 219.01 53952.95 88888.00 2008-03-05 04:46:20.901 065 17393.02 219.01 53952.98 88888.00 2008-03-05 04:46:21.401 065 17392.97 218.97 53953.01 88888.00 2008-03-05 04:46:21.901 065 17392.98 218.95 53952.90 88888.00 2008-03-05 04:46:22.401 065 17393.00 218.95 53952.88 88888.00 2008-03-05 04:46:22.901 065 17393.11 218.93 53952.87 88888.00 2008-03-05 04:46:23.401 065 17393.11 218.96 53952.83 88888.00 2008-03-05 04:46:23.901 065 17393.01 218.92 53952.83 88888.00 2008-03-05 04:46:24.401 065 17393.07 218.94 53952.88 88888.00 2008-03-05 04:46:24.901 065 17393.08 218.91 53952.88 88888.00 2008-03-05 04:46:25.401 065 17392.97 218.92 53952.88 88888.00 2008-03-05 04:46:25.901 065 17392.97 218.91 53952.88 88888.00 2008-03-05 04:46:26.401 065 17392.97 218.91 53952.90 88888.00 2008-03-05 04:46:26.901 065 17393.08 218.91 53953.01 88888.00 2008-03-05 04:46:27.401 065 17393.14 218.83 53953.06 88888.00 2008-03-05 04:46:27.901 065 17393.14 218.86 53953.02 88888.00 2008-03-05 04:46:28.401 065 17393.16 218.87 53952.92 88888.00 2008-03-05 04:46:28.901 065 17393.14 218.83 53952.88 88888.00 2008-03-05 04:46:29.401 065 17393.08 218.85 53952.90 88888.00 2008-03-05 04:46:29.901 065 17393.15 218.79 53952.91 88888.00 2008-03-05 04:46:30.401 065 17393.25 218.77 53952.88 88888.00 2008-03-05 04:46:30.901 065 17393.32 218.86 53952.96 88888.00 2008-03-05 04:46:31.401 065 17393.34 218.83 53953.02 88888.00 2008-03-05 04:46:31.901 065 17393.33 218.86 53952.99 88888.00 2008-03-05 04:46:32.401 065 17393.29 218.86 53952.98 88888.00 2008-03-05 04:46:32.901 065 17393.31 218.87 53952.95 88888.00 2008-03-05 04:46:33.401 065 17393.24 218.86 53953.00 88888.00 2008-03-05 04:46:33.901 065 17393.22 218.88 53952.98 88888.00 2008-03-05 04:46:34.401 065 17393.23 218.88 53952.99 88888.00 2008-03-05 04:46:34.901 065 17393.22 218.85 53953.01 88888.00 2008-03-05 04:46:35.398 065 17393.22 218.86 53953.00 88888.00 2008-03-05 04:46:35.908 065 17393.28 218.91 53952.95 88888.00 2008-03-05 04:46:36.408 065 17393.24 218.92 53953.01 88888.00 2008-03-05 04:46:36.908 065 17393.24 218.86 53952.92 88888.00 2008-03-05 04:46:37.408 065 17393.29 218.78 53952.85 88888.00 2008-03-05 04:46:37.908 065 17393.33 218.81 53952.80 88888.00 2008-03-05 04:46:38.408 065 17393.35 218.78 53952.81 88888.00 2008-03-05 04:46:38.908 065 17393.32 218.83 53952.83 88888.00 2008-03-05 04:46:39.408 065 17393.29 218.85 53952.89 88888.00 2008-03-05 04:46:39.908 065 17393.28 218.92 53952.90 88888.00 2008-03-05 04:46:40.408 065 17393.24 218.92 53952.95 88888.00 2008-03-05 04:46:40.908 065 17393.36 218.84 53952.93 88888.00 2008-03-05 04:46:41.408 065 17393.33 218.86 53952.96 88888.00 2008-03-05 04:46:41.908 065 17393.25 218.93 53952.85 88888.00 2008-03-05 04:46:42.408 065 17393.25 218.90 53952.83 88888.00 2008-03-05 04:46:42.908 065 17393.27 218.94 53952.85 88888.00 2008-03-05 04:46:43.408 065 17393.34 218.95 53952.88 88888.00 2008-03-05 04:46:43.908 065 17393.38 219.01 53952.80 88888.00 2008-03-05 04:46:44.408 065 17393.44 219.04 53952.73 88888.00 2008-03-05 04:46:44.908 065 17393.49 218.97 53952.78 88888.00 2008-03-05 04:46:45.408 065 17393.45 218.91 53952.78 88888.00 2008-03-05 04:46:45.908 065 17393.49 218.96 53952.73 88888.00 2008-03-05 04:46:46.408 065 17393.55 218.98 53952.68 88888.00 2008-03-05 04:46:46.908 065 17393.56 218.97 53952.69 88888.00 2008-03-05 04:46:47.408 065 17393.53 219.06 53952.74 88888.00 2008-03-05 04:46:47.908 065 17393.53 219.07 53952.74 88888.00 2008-03-05 04:46:48.408 065 17393.48 219.10 53952.64 88888.00 2008-03-05 04:46:48.908 065 17393.45 219.08 53952.73 88888.00 2008-03-05 04:46:49.408 065 17393.39 219.12 53952.80 88888.00 2008-03-05 04:46:49.908 065 17393.48 219.14 53952.84 88888.00 2008-03-05 04:46:50.408 065 17393.55 219.10 53952.77 88888.00 2008-03-05 04:46:50.908 065 17393.51 219.10 53952.81 88888.00 2008-03-05 04:46:51.408 065 17393.49 219.14 53952.80 88888.00 2008-03-05 04:46:51.908 065 17393.53 219.10 53952.78 88888.00 2008-03-05 04:46:52.408 065 17393.51 219.10 53952.70 88888.00 2008-03-05 04:46:52.908 065 17393.45 219.11 53952.68 88888.00 2008-03-05 04:46:53.408 065 17393.39 219.18 53952.79 88888.00 2008-03-05 04:46:53.908 065 17393.53 219.25 53952.91 88888.00 2008-03-05 04:46:54.408 065 17393.58 219.27 53952.94 88888.00 2008-03-05 04:46:54.908 065 17393.51 219.31 53952.92 88888.00 2008-03-05 04:46:55.408 065 17393.55 219.26 53952.95 88888.00 2008-03-05 04:46:55.908 065 17393.47 219.25 53952.91 88888.00 2008-03-05 04:46:56.408 065 17393.49 219.25 53953.01 88888.00 2008-03-05 04:46:56.908 065 17393.54 219.30 53952.94 88888.00 2008-03-05 04:46:57.408 065 17393.53 219.31 53952.87 88888.00 2008-03-05 04:46:57.908 065 17393.57 219.31 53952.90 88888.00 2008-03-05 04:46:58.408 065 17393.55 219.34 53952.88 88888.00 2008-03-05 04:46:58.908 065 17393.44 219.35 53952.83 88888.00 2008-03-05 04:46:59.408 065 17393.51 219.41 53952.87 88888.00 2008-03-05 04:46:59.908 065 17393.57 219.42 53952.85 88888.00 2008-03-05 04:47:00.408 065 17393.55 219.42 53952.91 88888.00 2008-03-05 04:47:00.908 065 17393.51 219.44 53952.90 88888.00 2008-03-05 04:47:01.408 065 17393.52 219.47 53952.92 88888.00 2008-03-05 04:47:01.908 065 17393.51 219.47 53952.80 88888.00 2008-03-05 04:47:02.408 065 17393.53 219.45 53952.71 88888.00 2008-03-05 04:47:02.908 065 17393.39 219.46 53952.71 88888.00 2008-03-05 04:47:03.408 065 17393.38 219.45 53952.74 88888.00 2008-03-05 04:47:03.908 065 17393.38 219.47 53952.67 88888.00 2008-03-05 04:47:04.408 065 17393.37 219.50 53952.83 88888.00 2008-03-05 04:47:04.908 065 17393.34 219.51 53952.85 88888.00 2008-03-05 04:47:05.408 065 17393.36 219.57 53952.70 88888.00 2008-03-05 04:47:05.908 065 17393.51 219.60 53952.60 88888.00 2008-03-05 04:47:06.408 065 17393.54 219.61 53952.62 88888.00 2008-03-05 04:47:06.908 065 17393.46 219.65 53952.68 88888.00 2008-03-05 04:47:07.408 065 17393.38 219.59 53952.66 88888.00 2008-03-05 04:47:07.908 065 17393.45 219.60 53952.76 88888.00 2008-03-05 04:47:08.408 065 17393.38 219.53 53952.95 88888.00 2008-03-05 04:47:08.908 065 17393.37 219.52 53952.89 88888.00 2008-03-05 04:47:09.408 065 17393.47 219.53 53952.88 88888.00 2008-03-05 04:47:09.908 065 17393.43 219.47 53952.79 88888.00 2008-03-05 04:47:10.408 065 17393.34 219.45 53952.76 88888.00 2008-03-05 04:47:10.908 065 17393.35 219.52 53952.72 88888.00 2008-03-05 04:47:11.408 065 17393.31 219.51 53952.76 88888.00 2008-03-05 04:47:11.908 065 17393.31 219.56 53952.71 88888.00 2008-03-05 04:47:12.408 065 17393.35 219.54 53952.72 88888.00 2008-03-05 04:47:12.908 065 17393.24 219.65 53952.74 88888.00 2008-03-05 04:47:13.408 065 17393.29 219.61 53952.74 88888.00 2008-03-05 04:47:13.908 065 17393.27 219.59 53952.78 88888.00 2008-03-05 04:47:14.408 065 17393.28 219.63 53952.78 88888.00 2008-03-05 04:47:14.908 065 17393.36 219.64 53952.81 88888.00 2008-03-05 04:47:15.408 065 17393.31 219.66 53952.88 88888.00 2008-03-05 04:47:15.908 065 17393.33 219.64 53952.93 88888.00 2008-03-05 04:47:16.408 065 17393.24 219.55 53952.83 88888.00 2008-03-05 04:47:16.908 065 17393.25 219.49 53952.82 88888.00 2008-03-05 04:47:17.408 065 17393.44 219.57 53952.81 88888.00 2008-03-05 04:47:17.908 065 17393.45 219.59 53952.83 88888.00 2008-03-05 04:47:18.408 065 17393.46 219.56 53952.88 88888.00 2008-03-05 04:47:18.908 065 17393.37 219.60 53952.85 88888.00 2008-03-05 04:47:19.408 065 17393.34 219.57 53952.85 88888.00 2008-03-05 04:47:19.908 065 17393.29 219.54 53952.84 88888.00 2008-03-05 04:47:20.408 065 17393.28 219.59 53952.84 88888.00 2008-03-05 04:47:20.908 065 17393.33 219.59 53952.81 88888.00 2008-03-05 04:47:21.408 065 17393.33 219.54 53952.79 88888.00 2008-03-05 04:47:21.908 065 17393.29 219.55 53952.64 88888.00 2008-03-05 04:47:22.408 065 17393.32 219.57 53952.65 88888.00 2008-03-05 04:47:22.908 065 17393.32 219.62 53952.74 88888.00 2008-03-05 04:47:23.408 065 17393.32 219.63 53952.76 88888.00 2008-03-05 04:47:23.908 065 17393.28 219.69 53952.78 88888.00 2008-03-05 04:47:24.408 065 17393.35 219.63 53952.72 88888.00 2008-03-05 04:47:24.908 065 17393.38 219.64 53952.61 88888.00 2008-03-05 04:47:25.408 065 17393.37 219.70 53952.70 88888.00 2008-03-05 04:47:25.908 065 17393.37 219.71 53952.81 88888.00 2008-03-05 04:47:26.408 065 17393.43 219.68 53952.80 88888.00 2008-03-05 04:47:26.908 065 17393.43 219.69 53952.71 88888.00 2008-03-05 04:47:27.408 065 17393.45 219.74 53952.80 88888.00 2008-03-05 04:47:27.908 065 17393.39 219.72 53952.81 88888.00 2008-03-05 04:47:28.408 065 17393.38 219.70 53952.85 88888.00 2008-03-05 04:47:28.908 065 17393.41 219.73 53952.89 88888.00 2008-03-05 04:47:29.408 065 17393.39 219.65 53952.96 88888.00 2008-03-05 04:47:29.908 065 17393.32 219.63 53952.91 88888.00 2008-03-05 04:47:30.408 065 17393.35 219.72 53952.88 88888.00 2008-03-05 04:47:30.908 065 17393.38 219.69 53952.78 88888.00 2008-03-05 04:47:31.408 065 17393.47 219.64 53952.70 88888.00 2008-03-05 04:47:31.908 065 17393.49 219.62 53952.68 88888.00 2008-03-05 04:47:32.408 065 17393.48 219.62 53952.72 88888.00 2008-03-05 04:47:32.908 065 17393.51 219.61 53952.80 88888.00 2008-03-05 04:47:33.408 065 17393.49 219.63 53952.76 88888.00 2008-03-05 04:47:33.908 065 17393.47 219.69 53952.78 88888.00 2008-03-05 04:47:34.408 065 17393.52 219.66 53952.81 88888.00 2008-03-05 04:47:34.908 065 17393.55 219.64 53952.94 88888.00 2008-03-05 04:47:35.408 065 17393.51 219.60 53952.91 88888.00 2008-03-05 04:47:35.908 065 17393.36 219.56 53952.83 88888.00 2008-03-05 04:47:36.408 065 17393.38 219.52 53952.77 88888.00 2008-03-05 04:47:36.908 065 17393.36 219.59 53952.77 88888.00 2008-03-05 04:47:37.408 065 17393.35 219.64 53952.79 88888.00 2008-03-05 04:47:37.908 065 17393.38 219.61 53952.74 88888.00 2008-03-05 04:47:38.408 065 17393.45 219.63 53952.83 88888.00 2008-03-05 04:47:38.908 065 17393.43 219.64 53952.98 88888.00 2008-03-05 04:47:39.408 065 17393.44 219.64 53952.99 88888.00 2008-03-05 04:47:39.908 065 17393.43 219.57 53952.90 88888.00 2008-03-05 04:47:40.408 065 17393.49 219.61 53952.95 88888.00 2008-03-05 04:47:40.908 065 17393.52 219.63 53953.05 88888.00 2008-03-05 04:47:41.408 065 17393.46 219.56 53952.95 88888.00 2008-03-05 04:47:41.908 065 17393.36 219.54 53952.95 88888.00 2008-03-05 04:47:42.408 065 17393.34 219.51 53952.95 88888.00 2008-03-05 04:47:42.908 065 17393.29 219.56 53953.04 88888.00 2008-03-05 04:47:43.408 065 17393.35 219.55 53952.92 88888.00 2008-03-05 04:47:43.908 065 17393.42 219.53 53952.80 88888.00 2008-03-05 04:47:44.408 065 17393.42 219.46 53952.77 88888.00 2008-03-05 04:47:44.908 065 17393.43 219.44 53952.72 88888.00 2008-03-05 04:47:45.408 065 17393.37 219.45 53952.73 88888.00 2008-03-05 04:47:45.908 065 17393.38 219.37 53952.81 88888.00 2008-03-05 04:47:46.408 065 17393.48 219.33 53952.93 88888.00 2008-03-05 04:47:46.908 065 17393.54 219.34 53952.90 88888.00 2008-03-05 04:47:47.408 065 17393.51 219.34 53952.91 88888.00 2008-03-05 04:47:47.908 065 17393.42 219.27 53952.94 88888.00 2008-03-05 04:47:48.408 065 17393.43 219.36 53952.95 88888.00 2008-03-05 04:47:48.908 065 17393.42 219.46 53952.89 88888.00 2008-03-05 04:47:49.408 065 17393.39 219.42 53952.95 88888.00 2008-03-05 04:47:49.908 065 17393.34 219.41 53952.87 88888.00 2008-03-05 04:47:50.408 065 17393.42 219.36 53952.82 88888.00 2008-03-05 04:47:50.908 065 17393.44 219.39 53952.93 88888.00 2008-03-05 04:47:51.408 065 17393.43 219.39 53953.02 88888.00 2008-03-05 04:47:51.908 065 17393.37 219.35 53953.00 88888.00 2008-03-05 04:47:52.408 065 17393.42 219.31 53953.00 88888.00 2008-03-05 04:47:52.908 065 17393.41 219.24 53953.03 88888.00 2008-03-05 04:47:53.408 065 17393.39 219.24 53952.94 88888.00 2008-03-05 04:47:53.908 065 17393.39 219.35 53952.89 88888.00 2008-03-05 04:47:54.408 065 17393.38 219.33 53952.89 88888.00 2008-03-05 04:47:54.908 065 17393.37 219.25 53952.94 88888.00 2008-03-05 04:47:55.408 065 17393.39 219.12 53952.81 88888.00 2008-03-05 04:47:55.908 065 17393.41 219.07 53952.77 88888.00 2008-03-05 04:47:56.408 065 17393.49 219.07 53952.84 88888.00 2008-03-05 04:47:56.908 065 17393.53 219.11 53952.92 88888.00 2008-03-05 04:47:57.408 065 17393.52 219.15 53952.89 88888.00 2008-03-05 04:47:57.908 065 17393.56 219.13 53952.90 88888.00 2008-03-05 04:47:58.408 065 17393.62 219.11 53952.91 88888.00 2008-03-05 04:47:58.908 065 17393.64 219.06 53952.83 88888.00 2008-03-05 04:47:59.408 065 17393.64 219.05 53952.87 88888.00 2008-03-05 04:47:59.908 065 17393.65 219.10 53952.84 88888.00 2008-03-05 04:48:00.408 065 17393.55 219.05 53952.79 88888.00 2008-03-05 04:48:00.908 065 17393.53 219.05 53952.83 88888.00 2008-03-05 04:48:01.408 065 17393.54 219.04 53952.83 88888.00 2008-03-05 04:48:01.908 065 17393.48 219.00 53952.80 88888.00 2008-03-05 04:48:02.408 065 17393.57 218.97 53952.74 88888.00 2008-03-05 04:48:02.908 065 17393.63 218.90 53952.68 88888.00 2008-03-05 04:48:03.408 065 17393.52 218.88 53952.68 88888.00 2008-03-05 04:48:03.908 065 17393.51 218.97 53952.66 88888.00 2008-03-05 04:48:04.408 065 17393.57 218.93 53952.68 88888.00 2008-03-05 04:48:04.908 065 17393.48 218.93 53952.76 88888.00 2008-03-05 04:48:05.408 065 17393.54 218.97 53952.73 88888.00 2008-03-05 04:48:05.908 065 17393.63 218.92 53952.74 88888.00 2008-03-05 04:48:06.408 065 17393.68 218.88 53952.79 88888.00 2008-03-05 04:48:06.908 065 17393.69 218.92 53952.73 88888.00 2008-03-05 04:48:07.408 065 17393.68 218.92 53952.76 88888.00 2008-03-05 04:48:07.908 065 17393.68 219.00 53952.77 88888.00 2008-03-05 04:48:08.408 065 17393.70 219.01 53952.80 88888.00 2008-03-05 04:48:08.908 065 17393.74 218.95 53952.82 88888.00 2008-03-05 04:48:09.408 065 17393.68 218.90 53952.80 88888.00 2008-03-05 04:48:09.908 065 17393.70 218.87 53952.74 88888.00 2008-03-05 04:48:10.408 065 17393.77 218.85 53952.80 88888.00 2008-03-05 04:48:10.908 065 17393.86 218.90 53952.88 88888.00 2008-03-05 04:48:11.408 065 17393.88 218.92 53952.83 88888.00 2008-03-05 04:48:11.908 065 17393.85 218.95 53952.80 88888.00 2008-03-05 04:48:12.408 065 17393.78 218.96 53952.85 88888.00 2008-03-05 04:48:12.908 065 17393.80 218.97 53952.83 88888.00 2008-03-05 04:48:13.408 065 17393.93 218.92 53952.84 88888.00 2008-03-05 04:48:13.908 065 17393.93 218.91 53952.81 88888.00 2008-03-05 04:48:14.408 065 17393.92 218.97 53952.77 88888.00 2008-03-05 04:48:14.908 065 17393.85 219.05 53952.67 88888.00 2008-03-05 04:48:15.408 065 17393.80 219.01 53952.60 88888.00 2008-03-05 04:48:15.908 065 17393.75 219.02 53952.56 88888.00 2008-03-05 04:48:16.408 065 17393.72 218.97 53952.53 88888.00 2008-03-05 04:48:16.908 065 17393.72 218.90 53952.58 88888.00 2008-03-05 04:48:17.408 065 17393.72 218.92 53952.57 88888.00 2008-03-05 04:48:17.908 065 17393.72 218.95 53952.59 88888.00 2008-03-05 04:48:18.408 065 17393.72 219.01 53952.51 88888.00 2008-03-05 04:48:18.908 065 17393.72 218.96 53952.60 88888.00 2008-03-05 04:48:19.408 065 17393.74 219.01 53952.65 88888.00 2008-03-05 04:48:19.908 065 17393.70 218.97 53952.69 88888.00 2008-03-05 04:48:20.408 065 17393.76 218.96 53952.61 88888.00 2008-03-05 04:48:20.908 065 17393.80 219.03 53952.59 88888.00 2008-03-05 04:48:21.408 065 17393.82 219.02 53952.56 88888.00 2008-03-05 04:48:21.908 065 17393.79 219.01 53952.46 88888.00 2008-03-05 04:48:22.408 065 17393.76 219.08 53952.50 88888.00 2008-03-05 04:48:22.908 065 17393.77 219.11 53952.62 88888.00 2008-03-05 04:48:23.408 065 17393.80 219.07 53952.59 88888.00 2008-03-05 04:48:23.908 065 17393.86 219.08 53952.49 88888.00 2008-03-05 04:48:24.408 065 17393.86 219.06 53952.57 88888.00 2008-03-05 04:48:24.908 065 17393.84 219.05 53952.58 88888.00 2008-03-05 04:48:25.408 065 17393.83 218.97 53952.61 88888.00 2008-03-05 04:48:25.908 065 17393.83 218.97 53952.68 88888.00 2008-03-05 04:48:26.408 065 17393.86 218.97 53952.68 88888.00 2008-03-05 04:48:26.908 065 17393.92 218.94 53952.60 88888.00 2008-03-05 04:48:27.408 065 17393.83 218.87 53952.56 88888.00 2008-03-05 04:48:27.908 065 17393.82 218.91 53952.70 88888.00 2008-03-05 04:48:28.408 065 17393.82 218.86 53952.74 88888.00 2008-03-05 04:48:28.908 065 17393.87 218.91 53952.70 88888.00 2008-03-05 04:48:29.408 065 17393.86 218.95 53952.79 88888.00 2008-03-05 04:48:29.908 065 17393.96 218.96 53952.82 88888.00 2008-03-05 04:48:30.408 065 17393.95 218.88 53952.74 88888.00 2008-03-05 04:48:30.908 065 17393.83 218.83 53952.72 88888.00 2008-03-05 04:48:31.408 065 17393.83 218.84 53952.66 88888.00 2008-03-05 04:48:31.908 065 17393.90 218.90 53952.64 88888.00 2008-03-05 04:48:32.408 065 17393.90 218.92 53952.67 88888.00 2008-03-05 04:48:32.908 065 17393.88 218.97 53952.71 88888.00 2008-03-05 04:48:33.408 065 17394.00 218.98 53952.64 88888.00 2008-03-05 04:48:33.908 065 17393.99 218.92 53952.67 88888.00 2008-03-05 04:48:34.408 065 17393.97 218.88 53952.70 88888.00 2008-03-05 04:48:34.908 065 17394.02 218.92 53952.66 88888.00 2008-03-05 04:48:35.408 065 17393.97 218.94 53952.68 88888.00 2008-03-05 04:48:35.908 065 17393.90 218.91 53952.59 88888.00 2008-03-05 04:48:36.408 065 17393.94 218.94 53952.59 88888.00 2008-03-05 04:48:36.908 065 17393.98 219.01 53952.64 88888.00 2008-03-05 04:48:37.408 065 17394.05 218.97 53952.57 88888.00 2008-03-05 04:48:37.908 065 17394.11 218.91 53952.61 88888.00 2008-03-05 04:48:38.408 065 17394.10 218.97 53952.74 88888.00 2008-03-05 04:48:38.908 065 17394.13 219.05 53952.79 88888.00 2008-03-05 04:48:39.408 065 17394.11 219.01 53952.71 88888.00 2008-03-05 04:48:39.908 065 17394.13 219.05 53952.73 88888.00 2008-03-05 04:48:40.408 065 17394.13 219.07 53952.69 88888.00 2008-03-05 04:48:40.908 065 17394.18 219.08 53952.64 88888.00 2008-03-05 04:48:41.408 065 17394.16 219.08 53952.62 88888.00 2008-03-05 04:48:41.908 065 17394.11 219.12 53952.65 88888.00 2008-03-05 04:48:42.408 065 17394.15 219.17 53952.65 88888.00 2008-03-05 04:48:42.908 065 17394.19 219.16 53952.69 88888.00 2008-03-05 04:48:43.408 065 17394.16 219.13 53952.62 88888.00 2008-03-05 04:48:43.908 065 17394.11 219.10 53952.60 88888.00 2008-03-05 04:48:44.408 065 17394.13 219.07 53952.68 88888.00 2008-03-05 04:48:44.908 065 17394.11 219.12 53952.65 88888.00 2008-03-05 04:48:45.408 065 17394.09 219.17 53952.57 88888.00 2008-03-05 04:48:45.908 065 17394.11 219.18 53952.48 88888.00 2008-03-05 04:48:46.408 065 17394.13 219.22 53952.49 88888.00 2008-03-05 04:48:46.908 065 17394.11 219.20 53952.50 88888.00 2008-03-05 04:48:47.408 065 17394.07 219.25 53952.50 88888.00 2008-03-05 04:48:47.908 065 17394.07 219.32 53952.53 88888.00 2008-03-05 04:48:48.408 065 17394.14 219.30 53952.61 88888.00 2008-03-05 04:48:48.908 065 17394.19 219.34 53952.61 88888.00 2008-03-05 04:48:49.408 065 17394.17 219.32 53952.53 88888.00 2008-03-05 04:48:49.908 065 17394.21 219.32 53952.53 88888.00 2008-03-05 04:48:50.408 065 17394.21 219.32 53952.60 88888.00 2008-03-05 04:48:50.908 065 17394.17 219.27 53952.64 88888.00 2008-03-05 04:48:51.408 065 17394.13 219.29 53952.67 88888.00 2008-03-05 04:48:51.908 065 17394.13 219.32 53952.67 88888.00 2008-03-05 04:48:52.408 065 17394.06 219.30 53952.66 88888.00 2008-03-05 04:48:52.908 065 17394.07 219.31 53952.67 88888.00 2008-03-05 04:48:53.408 065 17394.17 219.32 53952.66 88888.00 2008-03-05 04:48:53.908 065 17394.23 219.31 53952.69 88888.00 2008-03-05 04:48:54.408 065 17394.16 219.27 53952.66 88888.00 2008-03-05 04:48:54.908 065 17394.15 219.26 53952.62 88888.00 2008-03-05 04:48:55.408 065 17394.16 219.32 53952.59 88888.00 2008-03-05 04:48:55.908 065 17394.11 219.35 53952.58 88888.00 2008-03-05 04:48:56.408 065 17394.11 219.31 53952.60 88888.00 2008-03-05 04:48:56.908 065 17394.08 219.30 53952.68 88888.00 2008-03-05 04:48:57.408 065 17394.07 219.31 53952.61 88888.00 2008-03-05 04:48:57.908 065 17394.17 219.34 53952.57 88888.00 2008-03-05 04:48:58.408 065 17394.18 219.39 53952.66 88888.00 2008-03-05 04:48:58.908 065 17394.23 219.31 53952.54 88888.00 2008-03-05 04:48:59.408 065 17394.15 219.26 53952.49 88888.00 2008-03-05 04:48:59.908 065 17394.13 219.33 53952.56 88888.00 2008-03-05 04:49:00.408 065 17394.06 219.39 53952.66 88888.00 2008-03-05 04:49:00.908 065 17394.09 219.26 53952.71 88888.00 2008-03-05 04:49:01.408 065 17394.11 219.27 53952.71 88888.00 2008-03-05 04:49:01.908 065 17394.11 219.34 53952.58 88888.00 2008-03-05 04:49:02.408 065 17394.20 219.41 53952.60 88888.00 2008-03-05 04:49:02.908 065 17394.16 219.39 53952.68 88888.00 2008-03-05 04:49:03.408 065 17394.08 219.36 53952.65 88888.00 2008-03-05 04:49:03.908 065 17394.05 219.37 53952.68 88888.00 2008-03-05 04:49:04.408 065 17394.13 219.35 53952.64 88888.00 2008-03-05 04:49:04.908 065 17394.10 219.41 53952.58 88888.00 2008-03-05 04:49:05.408 065 17394.15 219.42 53952.61 88888.00 2008-03-05 04:49:05.908 065 17394.20 219.44 53952.71 88888.00 2008-03-05 04:49:06.408 065 17394.23 219.43 53952.66 88888.00 2008-03-05 04:49:06.908 065 17394.19 219.36 53952.61 88888.00 2008-03-05 04:49:07.408 065 17394.18 219.34 53952.49 88888.00 2008-03-05 04:49:07.908 065 17394.17 219.35 53952.50 88888.00 2008-03-05 04:49:08.408 065 17394.13 219.44 53952.59 88888.00 2008-03-05 04:49:08.908 065 17394.10 219.42 53952.61 88888.00 2008-03-05 04:49:09.408 065 17394.08 219.41 53952.55 88888.00 2008-03-05 04:49:09.908 065 17394.05 219.42 53952.50 88888.00 2008-03-05 04:49:10.408 065 17394.09 219.33 53952.50 88888.00 2008-03-05 04:49:10.908 065 17394.16 219.35 53952.58 88888.00 2008-03-05 04:49:11.408 065 17394.14 219.35 53952.67 88888.00 2008-03-05 04:49:11.908 065 17394.15 219.42 53952.67 88888.00 2008-03-05 04:49:12.408 065 17394.25 219.40 53952.70 88888.00 2008-03-05 04:49:12.908 065 17394.39 219.36 53952.62 88888.00 2008-03-05 04:49:13.408 065 17394.39 219.36 53952.68 88888.00 2008-03-05 04:49:13.908 065 17394.31 219.36 53952.72 88888.00 2008-03-05 04:49:14.405 065 17394.25 219.39 53952.74 88888.00 2008-03-05 04:49:14.905 065 17394.24 219.39 53952.68 88888.00 2008-03-05 04:49:15.405 065 17394.17 219.33 53952.71 88888.00 2008-03-05 04:49:15.905 065 17394.20 219.30 53952.66 88888.00 2008-03-05 04:49:16.405 065 17394.35 219.34 53952.67 88888.00 2008-03-05 04:49:16.905 065 17394.35 219.36 53952.64 88888.00 2008-03-05 04:49:17.405 065 17394.29 219.36 53952.66 88888.00 2008-03-05 04:49:17.905 065 17394.29 219.41 53952.59 88888.00 2008-03-05 04:49:18.405 065 17394.27 219.31 53952.58 88888.00 2008-03-05 04:49:18.905 065 17394.37 219.27 53952.60 88888.00 2008-03-05 04:49:19.405 065 17394.38 219.27 53952.68 88888.00 2008-03-05 04:49:19.905 065 17394.33 219.26 53952.67 88888.00 2008-03-05 04:49:20.405 065 17394.34 219.22 53952.66 88888.00 2008-03-05 04:49:20.905 065 17394.38 219.23 53952.68 88888.00 2008-03-05 04:49:21.405 065 17394.36 219.26 53952.68 88888.00 2008-03-05 04:49:21.905 065 17394.28 219.22 53952.79 88888.00 2008-03-05 04:49:22.405 065 17394.28 219.26 53952.81 88888.00 2008-03-05 04:49:22.905 065 17394.39 219.34 53952.72 88888.00 2008-03-05 04:49:23.405 065 17394.43 219.29 53952.71 88888.00 2008-03-05 04:49:23.905 065 17394.43 219.29 53952.71 88888.00 2008-03-05 04:49:24.405 065 17394.36 219.35 53952.70 88888.00 2008-03-05 04:49:24.905 065 17394.40 219.35 53952.60 88888.00 2008-03-05 04:49:25.405 065 17394.39 219.31 53952.62 88888.00 2008-03-05 04:49:25.905 065 17394.37 219.25 53952.62 88888.00 2008-03-05 04:49:26.405 065 17394.41 219.27 53952.70 88888.00 2008-03-05 04:49:26.905 065 17394.40 219.29 53952.72 88888.00 2008-03-05 04:49:27.405 065 17394.44 219.33 53952.70 88888.00 2008-03-05 04:49:27.905 065 17394.47 219.30 53952.64 88888.00 2008-03-05 04:49:28.405 065 17394.39 219.30 53952.66 88888.00 2008-03-05 04:49:28.905 065 17394.38 219.33 53952.67 88888.00 2008-03-05 04:49:29.405 065 17394.40 219.32 53952.64 88888.00 2008-03-05 04:49:29.905 065 17394.39 219.35 53952.64 88888.00 2008-03-05 04:49:30.405 065 17394.28 219.32 53952.71 88888.00 2008-03-05 04:49:30.905 065 17394.33 219.32 53952.77 88888.00 2008-03-05 04:49:31.405 065 17394.33 219.32 53952.73 88888.00 2008-03-05 04:49:31.905 065 17394.29 219.33 53952.69 88888.00 2008-03-05 04:49:32.405 065 17394.36 219.35 53952.66 88888.00 2008-03-05 04:49:32.905 065 17394.36 219.41 53952.69 88888.00 2008-03-05 04:49:33.405 065 17394.26 219.36 53952.68 88888.00 2008-03-05 04:49:33.905 065 17394.30 219.37 53952.62 88888.00 2008-03-05 04:49:34.405 065 17394.40 219.32 53952.62 88888.00 2008-03-05 04:49:34.905 065 17394.36 219.32 53952.59 88888.00 2008-03-05 04:49:35.405 065 17394.38 219.32 53952.53 88888.00 2008-03-05 04:49:35.905 065 17394.29 219.30 53952.50 88888.00 2008-03-05 04:49:36.405 065 17394.27 219.32 53952.59 88888.00 2008-03-05 04:49:36.905 065 17394.30 219.23 53952.57 88888.00 2008-03-05 04:49:37.405 065 17394.35 219.29 53952.65 88888.00 2008-03-05 04:49:37.905 065 17394.29 219.34 53952.61 88888.00 2008-03-05 04:49:38.405 065 17394.29 219.36 53952.55 88888.00 2008-03-05 04:49:38.905 065 17394.26 219.34 53952.55 88888.00 2008-03-05 04:49:39.405 065 17394.28 219.32 53952.61 88888.00 2008-03-05 04:49:39.905 065 17394.29 219.43 53952.68 88888.00 2008-03-05 04:49:40.405 065 17394.25 219.40 53952.55 88888.00 2008-03-05 04:49:40.905 065 17394.23 219.40 53952.54 88888.00 2008-03-05 04:49:41.405 065 17394.16 219.41 53952.57 88888.00 2008-03-05 04:49:41.905 065 17394.16 219.36 53952.73 88888.00 2008-03-05 04:49:42.405 065 17394.21 219.35 53952.71 88888.00 2008-03-05 04:49:42.905 065 17394.20 219.45 53952.61 88888.00 2008-03-05 04:49:43.405 065 17394.20 219.45 53952.59 88888.00 2008-03-05 04:49:43.905 065 17394.18 219.44 53952.65 88888.00 2008-03-05 04:49:44.405 065 17394.21 219.37 53952.65 88888.00 2008-03-05 04:49:44.905 065 17394.17 219.36 53952.82 88888.00 2008-03-05 04:49:45.405 065 17394.13 219.30 53952.80 88888.00 2008-03-05 04:49:45.905 065 17394.20 219.35 53952.71 88888.00 2008-03-05 04:49:46.405 065 17394.24 219.35 53952.67 88888.00 2008-03-05 04:49:46.905 065 17394.17 219.39 53952.69 88888.00 2008-03-05 04:49:47.405 065 17394.13 219.36 53952.74 88888.00 2008-03-05 04:49:47.905 065 17394.07 219.35 53952.71 88888.00 2008-03-05 04:49:48.405 065 17394.18 219.30 53952.70 88888.00 2008-03-05 04:49:48.905 065 17394.27 219.37 53952.68 88888.00 2008-03-05 04:49:49.405 065 17394.25 219.35 53952.67 88888.00 2008-03-05 04:49:49.905 065 17394.17 219.34 53952.67 88888.00 2008-03-05 04:49:50.405 065 17394.19 219.36 53952.68 88888.00 2008-03-05 04:49:50.905 065 17394.28 219.36 53952.67 88888.00 2008-03-05 04:49:51.405 065 17394.28 219.31 53952.66 88888.00 2008-03-05 04:49:51.905 065 17394.20 219.37 53952.67 88888.00 2008-03-05 04:49:52.405 065 17394.15 219.36 53952.65 88888.00 2008-03-05 04:49:52.905 065 17394.15 219.32 53952.55 88888.00 2008-03-05 04:49:53.405 065 17394.13 219.32 53952.56 88888.00 2008-03-05 04:49:53.905 065 17394.20 219.30 53952.56 88888.00 2008-03-05 04:49:54.405 065 17394.21 219.34 53952.57 88888.00 2008-03-05 04:49:54.905 065 17394.20 219.32 53952.57 88888.00 2008-03-05 04:49:55.405 065 17394.11 219.27 53952.61 88888.00 2008-03-05 04:49:55.905 065 17394.15 219.26 53952.64 88888.00 2008-03-05 04:49:56.405 065 17394.24 219.32 53952.69 88888.00 2008-03-05 04:49:56.905 065 17394.24 219.27 53952.78 88888.00 2008-03-05 04:49:57.405 065 17394.24 219.27 53952.91 88888.00 2008-03-05 04:49:57.905 065 17394.30 219.31 53952.89 88888.00 2008-03-05 04:49:58.405 065 17394.26 219.30 53952.82 88888.00 2008-03-05 04:49:58.905 065 17394.28 219.31 53952.81 88888.00 2008-03-05 04:49:59.405 065 17394.14 219.32 53952.79 88888.00 2008-03-05 04:49:59.905 065 17394.07 219.35 53952.80 88888.00 2008-03-05 04:50:00.405 065 17394.16 219.30 53952.77 88888.00 2008-03-05 04:50:00.905 065 17394.18 219.24 53952.68 88888.00 2008-03-05 04:50:01.405 065 17394.20 219.23 53952.74 88888.00 2008-03-05 04:50:01.905 065 17394.24 219.23 53952.80 88888.00 2008-03-05 04:50:02.405 065 17394.15 219.20 53952.81 88888.00 2008-03-05 04:50:02.905 065 17394.14 219.23 53952.73 88888.00 2008-03-05 04:50:03.405 065 17394.16 219.24 53952.71 88888.00 2008-03-05 04:50:03.905 065 17394.19 219.29 53952.66 88888.00 2008-03-05 04:50:04.405 065 17394.24 219.26 53952.68 88888.00 2008-03-05 04:50:04.905 065 17394.25 219.20 53952.65 88888.00 2008-03-05 04:50:05.405 065 17394.27 219.20 53952.64 88888.00 2008-03-05 04:50:05.905 065 17394.30 219.20 53952.69 88888.00 2008-03-05 04:50:06.405 065 17394.33 219.22 53952.58 88888.00 2008-03-05 04:50:06.905 065 17394.30 219.24 53952.57 88888.00 2008-03-05 04:50:07.405 065 17394.27 219.25 53952.64 88888.00 2008-03-05 04:50:07.905 065 17394.29 219.24 53952.64 88888.00 2008-03-05 04:50:08.405 065 17394.37 219.21 53952.61 88888.00 2008-03-05 04:50:08.905 065 17394.30 219.26 53952.59 88888.00 2008-03-05 04:50:09.405 065 17394.33 219.25 53952.73 88888.00 2008-03-05 04:50:09.905 065 17394.45 219.21 53952.72 88888.00 2008-03-05 04:50:10.405 065 17394.39 219.27 53952.73 88888.00 2008-03-05 04:50:10.905 065 17394.30 219.29 53952.68 88888.00 2008-03-05 04:50:11.405 065 17394.33 219.31 53952.65 88888.00 2008-03-05 04:50:11.905 065 17394.30 219.23 53952.64 88888.00 2008-03-05 04:50:12.405 065 17394.38 219.23 53952.66 88888.00 2008-03-05 04:50:12.905 065 17394.39 219.27 53952.62 88888.00 2008-03-05 04:50:13.405 065 17394.33 219.23 53952.53 88888.00 2008-03-05 04:50:13.905 065 17394.30 219.26 53952.54 88888.00 2008-03-05 04:50:14.405 065 17394.29 219.27 53952.49 88888.00 2008-03-05 04:50:14.905 065 17394.38 219.29 53952.42 88888.00 2008-03-05 04:50:15.405 065 17394.28 219.27 53952.48 88888.00 2008-03-05 04:50:15.905 065 17394.27 219.29 53952.59 88888.00 2008-03-05 04:50:16.405 065 17394.27 219.27 53952.65 88888.00 2008-03-05 04:50:16.905 065 17394.30 219.25 53952.57 88888.00 2008-03-05 04:50:17.405 065 17394.29 219.29 53952.54 88888.00 2008-03-05 04:50:17.905 065 17394.26 219.34 53952.58 88888.00 2008-03-05 04:50:18.405 065 17394.33 219.30 53952.58 88888.00 2008-03-05 04:50:18.905 065 17394.40 219.23 53952.57 88888.00 2008-03-05 04:50:19.405 065 17394.40 219.26 53952.53 88888.00 2008-03-05 04:50:19.905 065 17394.34 219.27 53952.55 88888.00 2008-03-05 04:50:20.405 065 17394.30 219.25 53952.59 88888.00 2008-03-05 04:50:20.905 065 17394.31 219.26 53952.56 88888.00 2008-03-05 04:50:21.405 065 17394.24 219.34 53952.53 88888.00 2008-03-05 04:50:21.905 065 17394.28 219.33 53952.53 88888.00 2008-03-05 04:50:22.405 065 17394.26 219.31 53952.51 88888.00 2008-03-05 04:50:22.905 065 17394.31 219.35 53952.42 88888.00 2008-03-05 04:50:23.405 065 17394.44 219.35 53952.39 88888.00 2008-03-05 04:50:23.905 065 17394.49 219.32 53952.56 88888.00 2008-03-05 04:50:24.405 065 17394.49 219.35 53952.61 88888.00 2008-03-05 04:50:24.905 065 17394.41 219.44 53952.62 88888.00 2008-03-05 04:50:25.405 065 17394.40 219.36 53952.66 88888.00 2008-03-05 04:50:25.905 065 17394.51 219.34 53952.65 88888.00 2008-03-05 04:50:26.405 065 17394.47 219.34 53952.61 88888.00 2008-03-05 04:50:26.905 065 17394.45 219.41 53952.64 88888.00 2008-03-05 04:50:27.405 065 17394.46 219.42 53952.58 88888.00 2008-03-05 04:50:27.905 065 17394.48 219.45 53952.59 88888.00 2008-03-05 04:50:28.405 065 17394.45 219.36 53952.56 88888.00 2008-03-05 04:50:28.905 065 17394.41 219.36 53952.59 88888.00 2008-03-05 04:50:29.405 065 17394.44 219.39 53952.57 88888.00 2008-03-05 04:50:29.905 065 17394.47 219.41 53952.50 88888.00 2008-03-05 04:50:30.405 065 17394.51 219.36 53952.50 88888.00 2008-03-05 04:50:30.905 065 17394.58 219.26 53952.50 88888.00 2008-03-05 04:50:31.405 065 17394.56 219.26 53952.61 88888.00 2008-03-05 04:50:31.905 065 17394.53 219.37 53952.56 88888.00 2008-03-05 04:50:32.405 065 17394.50 219.36 53952.49 88888.00 2008-03-05 04:50:32.905 065 17394.49 219.34 53952.48 88888.00 2008-03-05 04:50:33.405 065 17394.51 219.36 53952.49 88888.00 2008-03-05 04:50:33.905 065 17394.60 219.45 53952.58 88888.00 2008-03-05 04:50:34.405 065 17394.68 219.46 53952.56 88888.00 2008-03-05 04:50:34.905 065 17394.65 219.43 53952.57 88888.00 2008-03-05 04:50:35.405 065 17394.56 219.43 53952.69 88888.00 2008-03-05 04:50:35.905 065 17394.43 219.34 53952.76 88888.00 2008-03-05 04:50:36.405 065 17394.40 219.39 53952.61 88888.00 2008-03-05 04:50:36.905 065 17394.39 219.46 53952.62 88888.00 2008-03-05 04:50:37.405 065 17394.44 219.36 53952.64 88888.00 2008-03-05 04:50:37.905 065 17394.49 219.37 53952.57 88888.00 2008-03-05 04:50:38.405 065 17394.47 219.35 53952.51 88888.00 2008-03-05 04:50:38.905 065 17394.40 219.35 53952.54 88888.00 2008-03-05 04:50:39.405 065 17394.40 219.39 53952.59 88888.00 2008-03-05 04:50:39.905 065 17394.45 219.34 53952.60 88888.00 2008-03-05 04:50:40.405 065 17394.50 219.32 53952.59 88888.00 2008-03-05 04:50:40.905 065 17394.51 219.40 53952.59 88888.00 2008-03-05 04:50:41.405 065 17394.41 219.33 53952.59 88888.00 2008-03-05 04:50:41.905 065 17394.46 219.27 53952.64 88888.00 2008-03-05 04:50:42.405 065 17394.48 219.32 53952.49 88888.00 2008-03-05 04:50:42.905 065 17394.40 219.33 53952.50 88888.00 2008-03-05 04:50:43.405 065 17394.37 219.33 53952.57 88888.00 2008-03-05 04:50:43.905 065 17394.39 219.40 53952.51 88888.00 2008-03-05 04:50:44.405 065 17394.39 219.31 53952.56 88888.00 2008-03-05 04:50:44.905 065 17394.43 219.27 53952.54 88888.00 2008-03-05 04:50:45.405 065 17394.40 219.35 53952.50 88888.00 2008-03-05 04:50:45.905 065 17394.44 219.40 53952.43 88888.00 2008-03-05 04:50:46.405 065 17394.39 219.52 53952.47 88888.00 2008-03-05 04:50:46.905 065 17394.36 219.49 53952.53 88888.00 2008-03-05 04:50:47.405 065 17394.41 219.39 53952.49 88888.00 2008-03-05 04:50:47.905 065 17394.43 219.36 53952.51 88888.00 2008-03-05 04:50:48.405 065 17394.39 219.39 53952.48 88888.00 2008-03-05 04:50:48.905 065 17394.38 219.43 53952.48 88888.00 2008-03-05 04:50:49.405 065 17394.38 219.36 53952.46 88888.00 2008-03-05 04:50:49.905 065 17394.38 219.30 53952.50 88888.00 2008-03-05 04:50:50.405 065 17394.45 219.36 53952.49 88888.00 2008-03-05 04:50:50.905 065 17394.44 219.36 53952.54 88888.00 2008-03-05 04:50:51.405 065 17394.38 219.40 53952.54 88888.00 2008-03-05 04:50:51.905 065 17394.41 219.43 53952.50 88888.00 2008-03-05 04:50:52.405 065 17394.37 219.40 53952.39 88888.00 2008-03-05 04:50:52.905 065 17394.40 219.31 53952.37 88888.00 2008-03-05 04:50:53.405 065 17394.53 219.22 53952.38 88888.00 2008-03-05 04:50:53.905 065 17394.50 219.32 53952.43 88888.00 2008-03-05 04:50:54.405 065 17394.50 219.36 53952.50 88888.00 2008-03-05 04:50:54.905 065 17394.47 219.30 53952.61 88888.00 2008-03-05 04:50:55.405 065 17394.41 219.33 53952.56 88888.00 2008-03-05 04:50:55.905 065 17394.37 219.39 53952.58 88888.00 2008-03-05 04:50:56.405 065 17394.36 219.44 53952.67 88888.00 2008-03-05 04:50:56.905 065 17394.34 219.40 53952.71 88888.00 2008-03-05 04:50:57.405 065 17394.39 219.41 53952.61 88888.00 2008-03-05 04:50:57.905 065 17394.41 219.42 53952.58 88888.00 2008-03-05 04:50:58.405 065 17394.35 219.41 53952.56 88888.00 2008-03-05 04:50:58.905 065 17394.46 219.41 53952.65 88888.00 2008-03-05 04:50:59.405 065 17394.53 219.39 53952.78 88888.00 2008-03-05 04:50:59.905 065 17394.51 219.37 53952.72 88888.00 2008-03-05 04:51:00.405 065 17394.44 219.36 53952.65 88888.00 2008-03-05 04:51:00.905 065 17394.46 219.30 53952.57 88888.00 2008-03-05 04:51:01.405 065 17394.45 219.25 53952.57 88888.00 2008-03-05 04:51:01.905 065 17394.39 219.27 53952.58 88888.00 2008-03-05 04:51:02.405 065 17394.41 219.29 53952.55 88888.00 2008-03-05 04:51:02.905 065 17394.40 219.29 53952.50 88888.00 2008-03-05 04:51:03.405 065 17394.36 219.31 53952.48 88888.00 2008-03-05 04:51:03.905 065 17394.47 219.33 53952.54 88888.00 2008-03-05 04:51:04.405 065 17394.44 219.27 53952.56 88888.00 2008-03-05 04:51:04.905 065 17394.39 219.30 53952.60 88888.00 2008-03-05 04:51:05.405 065 17394.41 219.35 53952.62 88888.00 2008-03-05 04:51:05.905 065 17394.46 219.31 53952.65 88888.00 2008-03-05 04:51:06.405 065 17394.51 219.26 53952.58 88888.00 2008-03-05 04:51:06.905 065 17394.60 219.25 53952.54 88888.00 2008-03-05 04:51:07.405 065 17394.54 219.25 53952.53 88888.00 2008-03-05 04:51:07.905 065 17394.50 219.30 53952.59 88888.00 2008-03-05 04:51:08.405 065 17394.46 219.27 53952.64 88888.00 2008-03-05 04:51:08.905 065 17394.49 219.26 53952.65 88888.00 2008-03-05 04:51:09.405 065 17394.51 219.20 53952.68 88888.00 2008-03-05 04:51:09.905 065 17394.43 219.14 53952.53 88888.00 2008-03-05 04:51:10.405 065 17394.35 219.13 53952.40 88888.00 2008-03-05 04:51:10.905 065 17394.45 219.18 53952.45 88888.00 2008-03-05 04:51:11.405 065 17394.49 219.14 53952.38 88888.00 2008-03-05 04:51:11.905 065 17394.43 219.12 53952.43 88888.00 2008-03-05 04:51:12.405 065 17394.41 219.18 53952.53 88888.00 2008-03-05 04:51:12.905 065 17394.45 219.18 53952.48 88888.00 2008-03-05 04:51:13.405 065 17394.46 219.21 53952.46 88888.00 2008-03-05 04:51:13.905 065 17394.41 219.16 53952.50 88888.00 2008-03-05 04:51:14.405 065 17394.46 219.16 53952.47 88888.00 2008-03-05 04:51:14.905 065 17394.44 219.26 53952.43 88888.00 2008-03-05 04:51:15.405 065 17394.50 219.23 53952.53 88888.00 2008-03-05 04:51:15.905 065 17394.58 219.12 53952.56 88888.00 2008-03-05 04:51:16.405 065 17394.59 219.18 53952.50 88888.00 2008-03-05 04:51:16.905 065 17394.53 219.21 53952.57 88888.00 2008-03-05 04:51:17.405 065 17394.56 219.21 53952.57 88888.00 2008-03-05 04:51:17.905 065 17394.49 219.16 53952.55 88888.00 2008-03-05 04:51:18.405 065 17394.51 219.16 53952.49 88888.00 2008-03-05 04:51:18.905 065 17394.49 219.17 53952.51 88888.00 2008-03-05 04:51:19.405 065 17394.46 219.23 53952.43 88888.00 2008-03-05 04:51:19.905 065 17394.48 219.16 53952.47 88888.00 2008-03-05 04:51:20.405 065 17394.51 219.14 53952.57 88888.00 2008-03-05 04:51:20.905 065 17394.54 219.21 53952.61 88888.00 2008-03-05 04:51:21.405 065 17394.49 219.20 53952.53 88888.00 2008-03-05 04:51:21.905 065 17394.46 219.22 53952.39 88888.00 2008-03-05 04:51:22.405 065 17394.48 219.24 53952.35 88888.00 2008-03-05 04:51:22.905 065 17394.53 219.13 53952.44 88888.00 2008-03-05 04:51:23.405 065 17394.53 219.11 53952.54 88888.00 2008-03-05 04:51:23.905 065 17394.58 219.18 53952.49 88888.00 2008-03-05 04:51:24.405 065 17394.62 219.17 53952.43 88888.00 2008-03-05 04:51:24.905 065 17394.59 219.11 53952.50 88888.00 2008-03-05 04:51:25.405 065 17394.58 219.15 53952.48 88888.00 2008-03-05 04:51:25.905 065 17394.55 219.16 53952.43 88888.00 2008-03-05 04:51:26.405 065 17394.49 219.12 53952.45 88888.00 2008-03-05 04:51:26.905 065 17394.60 219.10 53952.50 88888.00 2008-03-05 04:51:27.405 065 17394.61 219.14 53952.50 88888.00 2008-03-05 04:51:27.905 065 17394.61 219.18 53952.54 88888.00 2008-03-05 04:51:28.405 065 17394.66 219.16 53952.58 88888.00 2008-03-05 04:51:28.905 065 17394.57 219.18 53952.49 88888.00 2008-03-05 04:51:29.405 065 17394.56 219.18 53952.51 88888.00 2008-03-05 04:51:29.905 065 17394.51 219.08 53952.55 88888.00 2008-03-05 04:51:30.405 065 17394.49 219.05 53952.51 88888.00 2008-03-05 04:51:30.905 065 17394.50 219.02 53952.45 88888.00 2008-03-05 04:51:31.405 065 17394.49 219.00 53952.50 88888.00 2008-03-05 04:51:31.905 065 17394.55 219.03 53952.50 88888.00 2008-03-05 04:51:32.405 065 17394.61 219.06 53952.53 88888.00 2008-03-05 04:51:32.905 065 17394.57 219.10 53952.51 88888.00 2008-03-05 04:51:33.405 065 17394.41 219.15 53952.44 88888.00 2008-03-05 04:51:33.905 065 17394.50 219.06 53952.48 88888.00 2008-03-05 04:51:34.405 065 17394.59 218.98 53952.50 88888.00 2008-03-05 04:51:34.905 065 17394.58 219.04 53952.64 88888.00 2008-03-05 04:51:35.405 065 17394.56 219.06 53952.62 88888.00 2008-03-05 04:51:35.905 065 17394.53 219.05 53952.59 88888.00 2008-03-05 04:51:36.405 065 17394.53 219.04 53952.57 88888.00 2008-03-05 04:51:36.905 065 17394.60 219.03 53952.62 88888.00 2008-03-05 04:51:37.405 065 17394.62 219.03 53952.62 88888.00 2008-03-05 04:51:37.905 065 17394.62 218.97 53952.67 88888.00 2008-03-05 04:51:38.405 065 17394.58 218.97 53952.56 88888.00 2008-03-05 04:51:38.905 065 17394.55 218.96 53952.50 88888.00 2008-03-05 04:51:39.405 065 17394.51 218.98 53952.55 88888.00 2008-03-05 04:51:39.905 065 17394.59 219.00 53952.54 88888.00 2008-03-05 04:51:40.405 065 17394.64 219.00 53952.50 88888.00 2008-03-05 04:51:40.905 065 17394.59 218.94 53952.48 88888.00 2008-03-05 04:51:41.405 065 17394.57 218.91 53952.57 88888.00 2008-03-05 04:51:41.905 065 17394.61 218.90 53952.54 88888.00 2008-03-05 04:51:42.405 065 17394.58 218.93 53952.54 88888.00 2008-03-05 04:51:42.905 065 17394.55 218.91 53952.57 88888.00 2008-03-05 04:51:43.405 065 17394.55 218.95 53952.59 88888.00 2008-03-05 04:51:43.905 065 17394.66 218.92 53952.56 88888.00 2008-03-05 04:51:44.405 065 17394.59 218.92 53952.48 88888.00 2008-03-05 04:51:44.905 065 17394.45 218.92 53952.48 88888.00 2008-03-05 04:51:45.405 065 17394.46 218.97 53952.51 88888.00 2008-03-05 04:51:45.905 065 17394.51 218.94 53952.42 88888.00 2008-03-05 04:51:46.405 065 17394.54 218.92 53952.37 88888.00 2008-03-05 04:51:46.905 065 17394.55 218.95 53952.45 88888.00 2008-03-05 04:51:47.405 065 17394.60 218.87 53952.49 88888.00 2008-03-05 04:51:47.905 065 17394.68 218.86 53952.46 88888.00 2008-03-05 04:51:48.405 065 17394.58 218.82 53952.47 88888.00 2008-03-05 04:51:48.905 065 17394.53 218.77 53952.48 88888.00 2008-03-05 04:51:49.405 065 17394.49 218.84 53952.42 88888.00 2008-03-05 04:51:49.905 065 17394.58 218.93 53952.48 88888.00 2008-03-05 04:51:50.405 065 17394.59 218.84 53952.47 88888.00 2008-03-05 04:51:50.905 065 17394.62 218.83 53952.55 88888.00 2008-03-05 04:51:51.405 065 17394.58 218.88 53952.51 88888.00 2008-03-05 04:51:51.905 065 17394.62 218.86 53952.48 88888.00 2008-03-05 04:51:52.405 065 17394.66 218.83 53952.49 88888.00 2008-03-05 04:51:52.905 065 17394.66 218.83 53952.49 88888.00 2008-03-05 04:51:53.405 065 17394.70 218.91 53952.46 88888.00 2008-03-05 04:51:53.905 065 17394.68 218.88 53952.45 88888.00 2008-03-05 04:51:54.402 065 17394.60 218.92 53952.56 88888.00 2008-03-05 04:51:54.902 065 17394.64 218.92 53952.58 88888.00 2008-03-05 04:51:55.402 065 17394.62 218.90 53952.56 88888.00 2008-03-05 04:51:55.902 065 17394.61 218.92 53952.58 88888.00 2008-03-05 04:51:56.402 065 17394.59 218.96 53952.57 88888.00 2008-03-05 04:51:56.902 065 17394.62 218.87 53952.51 88888.00 2008-03-05 04:51:57.402 065 17394.67 218.77 53952.46 88888.00 2008-03-05 04:51:57.902 065 17394.75 218.77 53952.60 88888.00 2008-03-05 04:51:58.402 065 17394.74 218.77 53952.57 88888.00 2008-03-05 04:51:58.902 065 17394.70 218.79 53952.40 88888.00 2008-03-05 04:51:59.402 065 17394.67 218.81 53952.38 88888.00 2008-03-05 04:51:59.902 065 17394.70 218.77 53952.43 88888.00 2008-03-05 04:52:00.402 065 17394.61 218.76 53952.44 88888.00 2008-03-05 04:52:00.902 065 17394.56 218.81 53952.49 88888.00 2008-03-05 04:52:01.402 065 17394.61 218.84 53952.53 88888.00 2008-03-05 04:52:01.902 065 17394.64 218.79 53952.50 88888.00 2008-03-05 04:52:02.402 065 17394.67 218.77 53952.51 88888.00 2008-03-05 04:52:02.902 065 17394.67 218.77 53952.49 88888.00 2008-03-05 04:52:03.402 065 17394.57 218.79 53952.48 88888.00 2008-03-05 04:52:03.902 065 17394.68 218.78 53952.47 88888.00 2008-03-05 04:52:04.402 065 17394.66 218.74 53952.54 88888.00 2008-03-05 04:52:04.902 065 17394.69 218.64 53952.48 88888.00 2008-03-05 04:52:05.402 065 17394.77 218.71 53952.45 88888.00 2008-03-05 04:52:05.902 065 17394.71 218.76 53952.43 88888.00 2008-03-05 04:52:06.402 065 17394.71 218.77 53952.51 88888.00 2008-03-05 04:52:06.902 065 17394.67 218.79 53952.57 88888.00 2008-03-05 04:52:07.402 065 17394.74 218.79 53952.58 88888.00 2008-03-05 04:52:07.902 065 17394.77 218.90 53952.56 88888.00 2008-03-05 04:52:08.402 065 17394.75 218.90 53952.56 88888.00 2008-03-05 04:52:08.902 065 17394.70 218.79 53952.53 88888.00 2008-03-05 04:52:09.402 065 17394.71 218.87 53952.50 88888.00 2008-03-05 04:52:09.902 065 17394.70 218.91 53952.46 88888.00 2008-03-05 04:52:10.402 065 17394.75 218.82 53952.48 88888.00 2008-03-05 04:52:10.902 065 17394.74 218.81 53952.45 88888.00 2008-03-05 04:52:11.402 065 17394.71 218.85 53952.49 88888.00 2008-03-05 04:52:11.902 065 17394.65 218.85 53952.53 88888.00 2008-03-05 04:52:12.402 065 17394.62 218.93 53952.53 88888.00 2008-03-05 04:52:12.902 065 17394.62 218.93 53952.50 88888.00 2008-03-05 04:52:13.402 065 17394.71 218.95 53952.49 88888.00 2008-03-05 04:52:13.902 065 17394.74 218.92 53952.42 88888.00 2008-03-05 04:52:14.402 065 17394.69 218.83 53952.33 88888.00 2008-03-05 04:52:14.902 065 17394.74 218.87 53952.37 88888.00 2008-03-05 04:52:15.402 065 17394.65 218.79 53952.49 88888.00 2008-03-05 04:52:15.902 065 17394.68 218.82 53952.42 88888.00 2008-03-05 04:52:16.402 065 17394.68 218.85 53952.38 88888.00 2008-03-05 04:52:16.902 065 17394.64 218.87 53952.40 88888.00 2008-03-05 04:52:17.402 065 17394.66 218.84 53952.44 88888.00 2008-03-05 04:52:17.902 065 17394.62 218.83 53952.47 88888.00 2008-03-05 04:52:18.402 065 17394.69 218.87 53952.38 88888.00 2008-03-05 04:52:18.902 065 17394.66 218.83 53952.39 88888.00 2008-03-05 04:52:19.402 065 17394.74 218.87 53952.35 88888.00 2008-03-05 04:52:19.902 065 17394.76 218.90 53952.31 88888.00 2008-03-05 04:52:20.402 065 17394.69 218.88 53952.33 88888.00 2008-03-05 04:52:20.902 065 17394.67 218.85 53952.32 88888.00 2008-03-05 04:52:21.402 065 17394.68 218.92 53952.37 88888.00 2008-03-05 04:52:21.902 065 17394.62 218.95 53952.38 88888.00 2008-03-05 04:52:22.402 065 17394.59 218.91 53952.32 88888.00 2008-03-05 04:52:22.902 065 17394.66 218.83 53952.36 88888.00 2008-03-05 04:52:23.402 065 17394.65 218.90 53952.36 88888.00 2008-03-05 04:52:23.902 065 17394.59 218.91 53952.34 88888.00 2008-03-05 04:52:24.402 065 17394.55 218.94 53952.26 88888.00 2008-03-05 04:52:24.902 065 17394.67 218.92 53952.26 88888.00 2008-03-05 04:52:25.402 065 17394.67 218.87 53952.29 88888.00 2008-03-05 04:52:25.902 065 17394.57 218.93 53952.34 88888.00 2008-03-05 04:52:26.402 065 17394.60 218.93 53952.36 88888.00 2008-03-05 04:52:26.902 065 17394.57 218.91 53952.34 88888.00 2008-03-05 04:52:27.402 065 17394.56 218.93 53952.33 88888.00 2008-03-05 04:52:27.902 065 17394.58 218.92 53952.32 88888.00 2008-03-05 04:52:28.402 065 17394.57 218.87 53952.25 88888.00 2008-03-05 04:52:28.902 065 17394.50 218.78 53952.23 88888.00 2008-03-05 04:52:29.402 065 17394.57 218.81 53952.27 88888.00 2008-03-05 04:52:29.902 065 17394.53 218.81 53952.27 88888.00 2008-03-05 04:52:30.402 065 17394.44 218.81 53952.34 88888.00 2008-03-05 04:52:30.902 065 17394.53 218.87 53952.32 88888.00 2008-03-05 04:52:31.402 065 17394.57 218.85 53952.26 88888.00 2008-03-05 04:52:31.902 065 17394.64 218.83 53952.29 88888.00 2008-03-05 04:52:32.402 065 17394.55 218.76 53952.33 88888.00 2008-03-05 04:52:32.902 065 17394.47 218.77 53952.33 88888.00 2008-03-05 04:52:33.402 065 17394.49 218.76 53952.34 88888.00 2008-03-05 04:52:33.902 065 17394.44 218.69 53952.43 88888.00 2008-03-05 04:52:34.402 065 17394.49 218.67 53952.42 88888.00 2008-03-05 04:52:34.902 065 17394.40 218.72 53952.42 88888.00 2008-03-05 04:52:35.402 065 17394.44 218.74 53952.42 88888.00 2008-03-05 04:52:35.902 065 17394.43 218.72 53952.38 88888.00 2008-03-05 04:52:36.402 065 17394.40 218.73 53952.36 88888.00 2008-03-05 04:52:36.902 065 17394.41 218.77 53952.35 88888.00 2008-03-05 04:52:37.402 065 17394.44 218.74 53952.28 88888.00 2008-03-05 04:52:37.902 065 17394.41 218.72 53952.29 88888.00 2008-03-05 04:52:38.402 065 17394.44 218.76 53952.22 88888.00 2008-03-05 04:52:38.902 065 17394.39 218.76 53952.24 88888.00 2008-03-05 04:52:39.402 065 17394.33 218.74 53952.33 88888.00 2008-03-05 04:52:39.902 065 17394.31 218.74 53952.33 88888.00 2008-03-05 04:52:40.402 065 17394.33 218.73 53952.24 88888.00 2008-03-05 04:52:40.902 065 17394.29 218.68 53952.26 88888.00 2008-03-05 04:52:41.402 065 17394.36 218.65 53952.22 88888.00 2008-03-05 04:52:41.902 065 17394.40 218.59 53952.38 88888.00 2008-03-05 04:52:42.402 065 17394.41 218.66 53952.37 88888.00 2008-03-05 04:52:42.902 065 17394.50 218.71 53952.31 88888.00 2008-03-05 04:52:43.402 065 17394.45 218.72 53952.29 88888.00 2008-03-05 04:52:43.902 065 17394.35 218.74 53952.24 88888.00 2008-03-05 04:52:44.402 065 17394.37 218.77 53952.37 88888.00 2008-03-05 04:52:44.902 065 17394.45 218.81 53952.45 88888.00 2008-03-05 04:52:45.402 065 17394.51 218.82 53952.48 88888.00 2008-03-05 04:52:45.902 065 17394.45 218.77 53952.38 88888.00 2008-03-05 04:52:46.402 065 17394.45 218.73 53952.32 88888.00 2008-03-05 04:52:46.902 065 17394.43 218.68 53952.31 88888.00 2008-03-05 04:52:47.402 065 17394.37 218.69 53952.24 88888.00 2008-03-05 04:52:47.902 065 17394.37 218.69 53952.25 88888.00 2008-03-05 04:52:48.402 065 17394.47 218.71 53952.36 88888.00 2008-03-05 04:52:48.902 065 17394.39 218.65 53952.43 88888.00 2008-03-05 04:52:49.402 065 17394.40 218.73 53952.50 88888.00 2008-03-05 04:52:49.902 065 17394.37 218.83 53952.42 88888.00 2008-03-05 04:52:50.402 065 17394.43 218.81 53952.38 88888.00 2008-03-05 04:52:50.902 065 17394.43 218.73 53952.40 88888.00 2008-03-05 04:52:51.402 065 17394.43 218.78 53952.42 88888.00 2008-03-05 04:52:51.902 065 17394.30 218.79 53952.38 88888.00 2008-03-05 04:52:52.402 065 17394.34 218.74 53952.42 88888.00 2008-03-05 04:52:52.902 065 17394.37 218.68 53952.34 88888.00 2008-03-05 04:52:53.402 065 17394.38 218.74 53952.29 88888.00 2008-03-05 04:52:53.902 065 17394.41 218.75 53952.27 88888.00 2008-03-05 04:52:54.402 065 17394.46 218.68 53952.22 88888.00 2008-03-05 04:52:54.902 065 17394.39 218.65 53952.26 88888.00 2008-03-05 04:52:55.402 065 17394.38 218.66 53952.28 88888.00 2008-03-05 04:52:55.902 065 17394.37 218.65 53952.26 88888.00 2008-03-05 04:52:56.402 065 17394.31 218.65 53952.29 88888.00 2008-03-05 04:52:56.902 065 17394.28 218.68 53952.33 88888.00 2008-03-05 04:52:57.402 065 17394.33 218.71 53952.32 88888.00 2008-03-05 04:52:57.902 065 17394.38 218.68 53952.27 88888.00 2008-03-05 04:52:58.402 065 17394.36 218.64 53952.16 88888.00 2008-03-05 04:52:58.902 065 17394.33 218.66 53952.17 88888.00 2008-03-05 04:52:59.402 065 17394.39 218.63 53952.24 88888.00 2008-03-05 04:52:59.902 065 17394.47 218.63 53952.32 88888.00 2008-03-05 04:53:00.402 065 17394.38 218.66 53952.35 88888.00 2008-03-05 04:53:00.902 065 17394.35 218.63 53952.37 88888.00 2008-03-05 04:53:01.402 065 17394.41 218.61 53952.35 88888.00 2008-03-05 04:53:01.902 065 17394.44 218.55 53952.34 88888.00 2008-03-05 04:53:02.402 065 17394.38 218.48 53952.31 88888.00 2008-03-05 04:53:02.902 065 17394.41 218.57 53952.28 88888.00 2008-03-05 04:53:03.402 065 17394.40 218.59 53952.32 88888.00 2008-03-05 04:53:03.902 065 17394.48 218.57 53952.34 88888.00 2008-03-05 04:53:04.402 065 17394.40 218.54 53952.40 88888.00 2008-03-05 04:53:04.902 065 17394.47 218.51 53952.24 88888.00 2008-03-05 04:53:05.402 065 17394.47 218.52 53952.04 88888.00 2008-03-05 04:53:05.902 065 17394.43 218.55 53952.06 88888.00 2008-03-05 04:53:06.402 065 17394.30 218.52 53952.06 88888.00 2008-03-05 04:53:06.902 065 17394.30 218.46 53952.15 88888.00 2008-03-05 04:53:07.402 065 17394.36 218.46 53952.21 88888.00 2008-03-05 04:53:07.902 065 17394.37 218.44 53952.15 88888.00 2008-03-05 04:53:08.402 065 17394.38 218.45 53952.16 88888.00 2008-03-05 04:53:08.902 065 17394.38 218.41 53952.20 88888.00 2008-03-05 04:53:09.402 065 17394.36 218.43 53952.34 88888.00 2008-03-05 04:53:09.902 065 17394.35 218.47 53952.35 88888.00 2008-03-05 04:53:10.402 065 17394.41 218.38 53952.34 88888.00 2008-03-05 04:53:10.902 065 17394.39 218.37 53952.32 88888.00 2008-03-05 04:53:11.402 065 17394.40 218.36 53952.33 88888.00 2008-03-05 04:53:11.902 065 17394.36 218.37 53952.18 88888.00 2008-03-05 04:53:12.402 065 17394.35 218.42 53952.16 88888.00 2008-03-05 04:53:12.902 065 17394.41 218.44 53952.27 88888.00 2008-03-05 04:53:13.402 065 17394.40 218.41 53952.31 88888.00 2008-03-05 04:53:13.902 065 17394.41 218.33 53952.17 88888.00 2008-03-05 04:53:14.402 065 17394.51 218.37 53952.22 88888.00 2008-03-05 04:53:14.902 065 17394.51 218.37 53952.21 88888.00 2008-03-05 04:53:15.402 065 17394.47 218.35 53952.24 88888.00 2008-03-05 04:53:15.902 065 17394.45 218.20 53952.27 88888.00 2008-03-05 04:53:16.402 065 17394.54 218.22 53952.18 88888.00 2008-03-05 04:53:16.902 065 17394.46 218.26 53952.23 88888.00 2008-03-05 04:53:17.402 065 17394.40 218.27 53952.34 88888.00 2008-03-05 04:53:17.902 065 17394.40 218.26 53952.36 88888.00 2008-03-05 04:53:18.402 065 17394.46 218.26 53952.36 88888.00 2008-03-05 04:53:18.902 065 17394.40 218.29 53952.45 88888.00 2008-03-05 04:53:19.402 065 17394.39 218.18 53952.50 88888.00 2008-03-05 04:53:19.902 065 17394.49 218.20 53952.35 88888.00 2008-03-05 04:53:20.402 065 17394.41 218.24 53952.32 88888.00 2008-03-05 04:53:20.902 065 17394.45 218.19 53952.33 88888.00 2008-03-05 04:53:21.402 065 17394.46 218.22 53952.36 88888.00 2008-03-05 04:53:21.902 065 17394.41 218.25 53952.26 88888.00 2008-03-05 04:53:22.402 065 17394.40 218.27 53952.29 88888.00 2008-03-05 04:53:22.902 065 17394.47 218.22 53952.33 88888.00 2008-03-05 04:53:23.402 065 17394.56 218.19 53952.47 88888.00 2008-03-05 04:53:23.902 065 17394.53 218.09 53952.45 88888.00 2008-03-05 04:53:24.402 065 17394.47 218.12 53952.46 88888.00 2008-03-05 04:53:24.902 065 17394.49 218.16 53952.44 88888.00 2008-03-05 04:53:25.402 065 17394.57 218.12 53952.40 88888.00 2008-03-05 04:53:25.902 065 17394.57 218.06 53952.40 88888.00 2008-03-05 04:53:26.402 065 17394.49 218.13 53952.44 88888.00 2008-03-05 04:53:26.902 065 17394.51 218.09 53952.36 88888.00 2008-03-05 04:53:27.402 065 17394.57 218.06 53952.34 88888.00 2008-03-05 04:53:27.902 065 17394.60 218.03 53952.45 88888.00 2008-03-05 04:53:28.402 065 17394.54 218.02 53952.51 88888.00 2008-03-05 04:53:28.902 065 17394.53 217.95 53952.49 88888.00 2008-03-05 04:53:29.402 065 17394.61 217.99 53952.49 88888.00 2008-03-05 04:53:29.902 065 17394.57 217.99 53952.47 88888.00 2008-03-05 04:53:30.402 065 17394.53 218.06 53952.53 88888.00 2008-03-05 04:53:30.902 065 17394.50 218.05 53952.51 88888.00 2008-03-05 04:53:31.402 065 17394.58 218.03 53952.39 88888.00 2008-03-05 04:53:31.902 065 17394.56 218.03 53952.49 88888.00 2008-03-05 04:53:32.402 065 17394.57 218.06 53952.58 88888.00 2008-03-05 04:53:32.902 065 17394.51 218.07 53952.53 88888.00 2008-03-05 04:53:33.402 065 17394.50 218.02 53952.51 88888.00 2008-03-05 04:53:33.902 065 17394.59 217.96 53952.53 88888.00 2008-03-05 04:53:34.402 065 17394.60 218.03 53952.49 88888.00 2008-03-05 04:53:34.902 065 17394.62 217.97 53952.46 88888.00 2008-03-05 04:53:35.402 065 17394.61 217.99 53952.39 88888.00 2008-03-05 04:53:35.902 065 17394.59 218.02 53952.42 88888.00 2008-03-05 04:53:36.402 065 17394.62 217.96 53952.32 88888.00 2008-03-05 04:53:36.902 065 17394.60 217.98 53952.31 88888.00 2008-03-05 04:53:37.402 065 17394.53 217.98 53952.23 88888.00 2008-03-05 04:53:37.902 065 17394.48 217.99 53952.22 88888.00 2008-03-05 04:53:38.402 065 17394.57 217.85 53952.31 88888.00 2008-03-05 04:53:38.902 065 17394.64 217.85 53952.33 88888.00 2008-03-05 04:53:39.402 065 17394.58 217.94 53952.38 88888.00 2008-03-05 04:53:39.902 065 17394.56 217.93 53952.36 88888.00 2008-03-05 04:53:40.402 065 17394.58 217.96 53952.26 88888.00 2008-03-05 04:53:40.902 065 17394.61 217.98 53952.25 88888.00 2008-03-05 04:53:41.402 065 17394.58 218.07 53952.24 88888.00 2008-03-05 04:53:41.902 065 17394.56 218.04 53952.24 88888.00 2008-03-05 04:53:42.402 065 17394.50 218.07 53952.31 88888.00 2008-03-05 04:53:42.902 065 17394.44 218.03 53952.31 88888.00 2008-03-05 04:53:43.402 065 17394.49 218.05 53952.28 88888.00 2008-03-05 04:53:43.902 065 17394.50 218.09 53952.25 88888.00 2008-03-05 04:53:44.402 065 17394.57 218.13 53952.28 88888.00 2008-03-05 04:53:44.902 065 17394.55 218.16 53952.32 88888.00 2008-03-05 04:53:45.402 065 17394.50 218.08 53952.40 88888.00 2008-03-05 04:53:45.902 065 17394.47 218.18 53952.38 88888.00 2008-03-05 04:53:46.402 065 17394.50 218.24 53952.31 88888.00 2008-03-05 04:53:46.902 065 17394.61 218.17 53952.27 88888.00 2008-03-05 04:53:47.402 065 17394.60 218.16 53952.31 88888.00 2008-03-05 04:53:47.902 065 17394.57 218.14 53952.27 88888.00 2008-03-05 04:53:48.402 065 17394.59 218.13 53952.28 88888.00 2008-03-05 04:53:48.902 065 17394.61 218.08 53952.31 88888.00 2008-03-05 04:53:49.402 065 17394.65 218.12 53952.45 88888.00 2008-03-05 04:53:49.902 065 17394.71 218.12 53952.37 88888.00 2008-03-05 04:53:50.402 065 17394.64 218.08 53952.27 88888.00 2008-03-05 04:53:50.902 065 17394.67 218.10 53952.25 88888.00 2008-03-05 04:53:51.402 065 17394.60 218.18 53952.29 88888.00 2008-03-05 04:53:51.902 065 17394.61 218.19 53952.35 88888.00 2008-03-05 04:53:52.402 065 17394.56 218.16 53952.33 88888.00 2008-03-05 04:53:52.902 065 17394.54 218.16 53952.33 88888.00 2008-03-05 04:53:53.402 065 17394.64 218.16 53952.42 88888.00 2008-03-05 04:53:53.902 065 17394.66 218.23 53952.42 88888.00 2008-03-05 04:53:54.402 065 17394.58 218.19 53952.42 88888.00 2008-03-05 04:53:54.902 065 17394.51 218.20 53952.46 88888.00 2008-03-05 04:53:55.402 065 17394.55 218.13 53952.50 88888.00 2008-03-05 04:53:55.902 065 17394.57 218.13 53952.46 88888.00 2008-03-05 04:53:56.402 065 17394.54 218.12 53952.35 88888.00 2008-03-05 04:53:56.902 065 17394.56 218.06 53952.34 88888.00 2008-03-05 04:53:57.402 065 17394.48 218.10 53952.39 88888.00 2008-03-05 04:53:57.902 065 17394.51 218.08 53952.28 88888.00 2008-03-05 04:53:58.402 065 17394.55 218.12 53952.22 88888.00 2008-03-05 04:53:58.902 065 17394.47 218.07 53952.28 88888.00 2008-03-05 04:53:59.402 065 17394.56 218.09 53952.34 88888.00 2008-03-05 04:53:59.902 065 17394.62 218.13 53952.28 88888.00 2008-03-05 04:54:00.402 065 17394.56 218.13 53952.34 88888.00 2008-03-05 04:54:00.902 065 17394.48 218.07 53952.37 88888.00 2008-03-05 04:54:01.402 065 17394.53 218.04 53952.28 88888.00 2008-03-05 04:54:01.902 065 17394.55 218.04 53952.31 88888.00 2008-03-05 04:54:02.402 065 17394.53 218.03 53952.34 88888.00 2008-03-05 04:54:02.902 065 17394.51 218.03 53952.32 88888.00 2008-03-05 04:54:03.402 065 17394.59 218.05 53952.38 88888.00 2008-03-05 04:54:03.902 065 17394.58 218.09 53952.38 88888.00 2008-03-05 04:54:04.402 065 17394.49 218.08 53952.27 88888.00 2008-03-05 04:54:04.902 065 17394.54 218.07 53952.26 88888.00 2008-03-05 04:54:05.402 065 17394.53 218.06 53952.25 88888.00 2008-03-05 04:54:05.902 065 17394.48 218.04 53952.29 88888.00 2008-03-05 04:54:06.402 065 17394.49 218.08 53952.27 88888.00 2008-03-05 04:54:06.902 065 17394.41 218.06 53952.15 88888.00 2008-03-05 04:54:07.402 065 17394.46 218.03 53952.17 88888.00 2008-03-05 04:54:07.902 065 17394.45 218.03 53952.16 88888.00 2008-03-05 04:54:08.402 065 17394.47 218.05 53952.08 88888.00 2008-03-05 04:54:08.902 065 17394.56 218.03 53952.03 88888.00 2008-03-05 04:54:09.402 065 17394.59 218.02 53952.09 88888.00 2008-03-05 04:54:09.902 065 17394.57 217.98 53952.24 88888.00 2008-03-05 04:54:10.402 065 17394.62 217.98 53952.18 88888.00 2008-03-05 04:54:10.902 065 17394.61 218.07 53952.16 88888.00 2008-03-05 04:54:11.402 065 17394.53 218.12 53952.20 88888.00 2008-03-05 04:54:11.902 065 17394.50 218.08 53952.21 88888.00 2008-03-05 04:54:12.402 065 17394.44 218.00 53952.24 88888.00 2008-03-05 04:54:12.902 065 17394.48 218.03 53952.24 88888.00 2008-03-05 04:54:13.402 065 17394.54 218.02 53952.24 88888.00 2008-03-05 04:54:13.902 065 17394.57 218.04 53952.24 88888.00 2008-03-05 04:54:14.402 065 17394.64 218.03 53952.28 88888.00 2008-03-05 04:54:14.902 065 17394.70 217.99 53952.23 88888.00 2008-03-05 04:54:15.402 065 17394.66 218.09 53952.22 88888.00 2008-03-05 04:54:15.902 065 17394.65 218.15 53952.20 88888.00 2008-03-05 04:54:16.402 065 17394.58 218.13 53952.15 88888.00 2008-03-05 04:54:16.902 065 17394.66 218.10 53952.17 88888.00 2008-03-05 04:54:17.402 065 17394.68 218.07 53952.17 88888.00 2008-03-05 04:54:17.902 065 17394.65 218.08 53952.05 88888.00 2008-03-05 04:54:18.402 065 17394.60 218.13 53952.02 88888.00 2008-03-05 04:54:18.902 065 17394.53 218.15 53952.10 88888.00 2008-03-05 04:54:19.402 065 17394.60 218.15 53952.12 88888.00 2008-03-05 04:54:19.902 065 17394.58 218.15 53952.11 88888.00 2008-03-05 04:54:20.402 065 17394.61 218.07 53952.08 88888.00 2008-03-05 04:54:20.902 065 17394.58 218.04 53952.15 88888.00 2008-03-05 04:54:21.402 065 17394.62 218.05 53952.20 88888.00 2008-03-05 04:54:21.902 065 17394.59 218.07 53952.13 88888.00 2008-03-05 04:54:22.402 065 17394.60 218.08 53952.05 88888.00 2008-03-05 04:54:22.902 065 17394.62 218.05 53952.09 88888.00 2008-03-05 04:54:23.402 065 17394.59 218.05 53952.13 88888.00 2008-03-05 04:54:23.902 065 17394.56 218.00 53952.11 88888.00 2008-03-05 04:54:24.402 065 17394.59 217.97 53952.09 88888.00 2008-03-05 04:54:24.902 065 17394.57 217.99 53952.04 88888.00 2008-03-05 04:54:25.402 065 17394.50 218.04 53952.12 88888.00 2008-03-05 04:54:25.902 065 17394.49 218.03 53952.20 88888.00 2008-03-05 04:54:26.402 065 17394.58 217.99 53952.18 88888.00 2008-03-05 04:54:26.902 065 17394.62 218.09 53952.09 88888.00 2008-03-05 04:54:27.402 065 17394.65 218.12 53952.08 88888.00 2008-03-05 04:54:27.902 065 17394.55 218.00 53952.12 88888.00 2008-03-05 04:54:28.402 065 17394.54 217.98 53952.14 88888.00 2008-03-05 04:54:28.902 065 17394.53 218.06 53952.12 88888.00 2008-03-05 04:54:29.402 065 17394.51 218.05 53952.03 88888.00 2008-03-05 04:54:29.902 065 17394.53 218.04 53951.98 88888.00 2008-03-05 04:54:30.402 065 17394.55 218.05 53952.12 88888.00 2008-03-05 04:54:30.902 065 17394.54 218.08 53952.13 88888.00 2008-03-05 04:54:31.402 065 17394.57 218.13 53952.11 88888.00 2008-03-05 04:54:31.902 065 17394.58 218.09 53952.06 88888.00 2008-03-05 04:54:32.402 065 17394.58 218.05 53952.05 88888.00 2008-03-05 04:54:32.902 065 17394.54 218.07 53951.97 88888.00 2008-03-05 04:54:33.399 065 17394.48 218.13 53951.98 88888.00 2008-03-05 04:54:33.909 065 17394.56 218.12 53952.03 88888.00 2008-03-05 04:54:34.409 065 17394.57 218.08 53952.00 88888.00 2008-03-05 04:54:34.909 065 17394.49 218.07 53952.06 88888.00 2008-03-05 04:54:35.409 065 17394.46 218.04 53952.21 88888.00 2008-03-05 04:54:35.909 065 17394.40 218.04 53952.23 88888.00 2008-03-05 04:54:36.409 065 17394.43 218.03 53952.20 88888.00 2008-03-05 04:54:36.909 065 17394.48 217.98 53952.16 88888.00 2008-03-05 04:54:37.409 065 17394.45 217.99 53952.15 88888.00 2008-03-05 04:54:37.909 065 17394.40 217.99 53952.15 88888.00 2008-03-05 04:54:38.409 065 17394.34 217.99 53952.14 88888.00 2008-03-05 04:54:38.909 065 17394.46 217.91 53952.10 88888.00 2008-03-05 04:54:39.409 065 17394.57 217.91 53952.09 88888.00 2008-03-05 04:54:39.909 065 17394.51 217.97 53952.12 88888.00 2008-03-05 04:54:40.409 065 17394.48 217.99 53952.08 88888.00 2008-03-05 04:54:40.909 065 17394.49 218.07 53952.02 88888.00 2008-03-05 04:54:41.409 065 17394.48 218.09 53952.08 88888.00 2008-03-05 04:54:41.909 065 17394.43 218.15 53952.10 88888.00 2008-03-05 04:54:42.409 065 17394.43 218.09 53952.10 88888.00 2008-03-05 04:54:42.909 065 17394.48 218.08 53952.05 88888.00 2008-03-05 04:54:43.409 065 17394.49 218.10 53952.04 88888.00 2008-03-05 04:54:43.909 065 17394.44 218.06 53952.13 88888.00 2008-03-05 04:54:44.409 065 17394.40 218.04 53952.05 88888.00 2008-03-05 04:54:44.909 065 17394.45 218.00 53952.09 88888.00 2008-03-05 04:54:45.409 065 17394.56 218.00 53952.04 88888.00 2008-03-05 04:54:45.909 065 17394.57 218.02 53952.00 88888.00 2008-03-05 04:54:46.409 065 17394.59 218.06 53951.98 88888.00 2008-03-05 04:54:46.909 065 17394.59 218.06 53951.97 88888.00 2008-03-05 04:54:47.409 065 17394.58 218.03 53951.95 88888.00 2008-03-05 04:54:47.909 065 17394.59 218.08 53952.06 88888.00 2008-03-05 04:54:48.409 065 17394.56 218.09 53952.11 88888.00 2008-03-05 04:54:48.909 065 17394.54 218.10 53952.14 88888.00 2008-03-05 04:54:49.409 065 17394.60 218.10 53952.15 88888.00 2008-03-05 04:54:49.909 065 17394.60 218.08 53952.14 88888.00 2008-03-05 04:54:50.409 065 17394.55 218.13 53952.10 88888.00 2008-03-05 04:54:50.909 065 17394.54 218.16 53952.06 88888.00 2008-03-05 04:54:51.409 065 17394.53 218.20 53952.03 88888.00 2008-03-05 04:54:51.909 065 17394.54 218.23 53952.11 88888.00 2008-03-05 04:54:52.409 065 17394.55 218.23 53952.14 88888.00 2008-03-05 04:54:52.909 065 17394.61 218.20 53952.02 88888.00 2008-03-05 04:54:53.409 065 17394.65 218.19 53952.05 88888.00 2008-03-05 04:54:53.909 065 17394.59 218.22 53952.13 88888.00 2008-03-05 04:54:54.409 065 17394.61 218.20 53952.13 88888.00 2008-03-05 04:54:54.909 065 17394.66 218.23 53952.12 88888.00 2008-03-05 04:54:55.409 065 17394.61 218.16 53952.14 88888.00 2008-03-05 04:54:55.909 065 17394.56 218.09 53952.14 88888.00 2008-03-05 04:54:56.409 065 17394.57 218.16 53952.10 88888.00 2008-03-05 04:54:56.909 065 17394.60 218.15 53952.06 88888.00 2008-03-05 04:54:57.409 065 17394.60 218.18 53952.14 88888.00 2008-03-05 04:54:57.909 065 17394.64 218.13 53952.18 88888.00 2008-03-05 04:54:58.409 065 17394.59 218.10 53952.16 88888.00 2008-03-05 04:54:58.909 065 17394.71 218.09 53952.23 88888.00 2008-03-05 04:54:59.409 065 17394.72 218.10 53952.22 88888.00 2008-03-05 04:54:59.909 065 17394.64 218.12 53952.17 88888.00 2008-03-05 04:55:00.409 065 17394.62 218.19 53952.23 88888.00 2008-03-05 04:55:00.909 065 17394.59 218.18 53952.21 88888.00 2008-03-05 04:55:01.409 065 17394.62 218.08 53952.23 88888.00 2008-03-05 04:55:01.909 065 17394.55 218.10 53952.16 88888.00 2008-03-05 04:55:02.409 065 17394.55 218.17 53952.17 88888.00 2008-03-05 04:55:02.909 065 17394.54 218.19 53952.21 88888.00 2008-03-05 04:55:03.409 065 17394.49 218.19 53952.17 88888.00 2008-03-05 04:55:03.909 065 17394.57 218.17 53952.24 88888.00 2008-03-05 04:55:04.409 065 17394.57 218.12 53952.25 88888.00 2008-03-05 04:55:04.909 065 17394.57 218.13 53952.04 88888.00 2008-03-05 04:55:05.409 065 17394.60 218.06 53951.95 88888.00 2008-03-05 04:55:05.909 065 17394.55 218.05 53951.89 88888.00 2008-03-05 04:55:06.409 065 17394.48 218.12 53951.92 88888.00 2008-03-05 04:55:06.909 065 17394.48 218.12 53951.97 88888.00 2008-03-05 04:55:07.409 065 17394.56 218.07 53951.95 88888.00 2008-03-05 04:55:07.909 065 17394.54 218.04 53951.95 88888.00 2008-03-05 04:55:08.409 065 17394.54 218.10 53951.94 88888.00 2008-03-05 04:55:08.909 065 17394.54 218.14 53952.00 88888.00 2008-03-05 04:55:09.409 065 17394.49 218.16 53952.02 88888.00 2008-03-05 04:55:09.909 065 17394.47 218.14 53952.12 88888.00 2008-03-05 04:55:10.409 065 17394.43 218.17 53952.12 88888.00 2008-03-05 04:55:10.909 065 17394.48 218.15 53952.06 88888.00 2008-03-05 04:55:11.409 065 17394.49 218.04 53952.01 88888.00 2008-03-05 04:55:11.909 065 17394.39 218.10 53952.10 88888.00 2008-03-05 04:55:12.409 065 17394.46 218.07 53952.11 88888.00 2008-03-05 04:55:12.909 065 17394.57 218.02 53951.94 88888.00 2008-03-05 04:55:13.409 065 17394.49 218.05 53952.00 88888.00 2008-03-05 04:55:13.909 065 17394.49 218.04 53952.03 88888.00 2008-03-05 04:55:14.409 065 17394.43 218.08 53951.90 88888.00 2008-03-05 04:55:14.909 065 17394.47 218.06 53952.01 88888.00 2008-03-05 04:55:15.409 065 17394.47 218.02 53952.06 88888.00 2008-03-05 04:55:15.909 065 17394.45 217.98 53952.14 88888.00 2008-03-05 04:55:16.409 065 17394.49 217.98 53952.15 88888.00 2008-03-05 04:55:16.909 065 17394.50 218.00 53952.15 88888.00 2008-03-05 04:55:17.409 065 17394.54 218.04 53952.16 88888.00 2008-03-05 04:55:17.909 065 17394.57 217.97 53952.05 88888.00 2008-03-05 04:55:18.409 065 17394.54 217.89 53952.05 88888.00 2008-03-05 04:55:18.909 065 17394.50 217.90 53952.00 88888.00 2008-03-05 04:55:19.409 065 17394.53 217.85 53951.98 88888.00 2008-03-05 04:55:19.909 065 17394.65 217.85 53951.94 88888.00 2008-03-05 04:55:20.409 065 17394.59 217.83 53951.95 88888.00 2008-03-05 04:55:20.909 065 17394.54 217.74 53952.04 88888.00 2008-03-05 04:55:21.409 065 17394.58 217.68 53952.06 88888.00 2008-03-05 04:55:21.909 065 17394.66 217.77 53952.05 88888.00 2008-03-05 04:55:22.409 065 17394.69 217.76 53952.13 88888.00 2008-03-05 04:55:22.909 065 17394.64 217.67 53952.11 88888.00 2008-03-05 04:55:23.409 065 17394.67 217.67 53952.02 88888.00 2008-03-05 04:55:23.909 065 17394.61 217.76 53951.93 88888.00 2008-03-05 04:55:24.409 065 17394.65 217.80 53951.98 88888.00 2008-03-05 04:55:24.909 065 17394.67 217.77 53952.05 88888.00 2008-03-05 04:55:25.409 065 17394.65 217.78 53952.13 88888.00 2008-03-05 04:55:25.909 065 17394.66 217.80 53952.15 88888.00 2008-03-05 04:55:26.409 065 17394.62 217.78 53952.14 88888.00 2008-03-05 04:55:26.909 065 17394.57 217.74 53952.12 88888.00 2008-03-05 04:55:27.409 065 17394.48 217.61 53952.13 88888.00 2008-03-05 04:55:27.909 065 17394.56 217.61 53952.05 88888.00 2008-03-05 04:55:28.409 065 17394.68 217.59 53952.03 88888.00 2008-03-05 04:55:28.909 065 17394.64 217.64 53952.03 88888.00 2008-03-05 04:55:29.409 065 17394.60 217.68 53952.04 88888.00 2008-03-05 04:55:29.909 065 17394.55 217.66 53952.06 88888.00 2008-03-05 04:55:30.409 065 17394.58 217.60 53952.09 88888.00 2008-03-05 04:55:30.909 065 17394.56 217.66 53952.04 88888.00 2008-03-05 04:55:31.409 065 17394.57 217.64 53951.99 88888.00 2008-03-05 04:55:31.909 065 17394.50 217.60 53951.94 88888.00 2008-03-05 04:55:32.409 065 17394.55 217.60 53951.99 88888.00 2008-03-05 04:55:32.909 065 17394.69 217.57 53952.04 88888.00 2008-03-05 04:55:33.409 065 17394.67 217.58 53952.06 88888.00 2008-03-05 04:55:33.909 065 17394.61 217.55 53952.06 88888.00 2008-03-05 04:55:34.409 065 17394.65 217.46 53952.05 88888.00 2008-03-05 04:55:34.909 065 17394.59 217.46 53952.01 88888.00 2008-03-05 04:55:35.409 065 17394.62 217.51 53952.05 88888.00 2008-03-05 04:55:35.909 065 17394.51 217.55 53952.06 88888.00 2008-03-05 04:55:36.409 065 17394.48 217.46 53952.21 88888.00 2008-03-05 04:55:36.909 065 17394.57 217.48 53952.21 88888.00 2008-03-05 04:55:37.409 065 17394.54 217.49 53952.12 88888.00 2008-03-05 04:55:37.909 065 17394.62 217.42 53952.11 88888.00 2008-03-05 04:55:38.409 065 17394.69 217.46 53952.06 88888.00 2008-03-05 04:55:38.909 065 17394.72 217.47 53952.08 88888.00 2008-03-05 04:55:39.409 065 17394.75 217.41 53952.09 88888.00 2008-03-05 04:55:39.909 065 17394.78 217.37 53952.12 88888.00 2008-03-05 04:55:40.409 065 17394.78 217.38 53952.10 88888.00 2008-03-05 04:55:40.909 065 17394.82 217.34 53952.02 88888.00 2008-03-05 04:55:41.409 065 17394.70 217.31 53952.11 88888.00 2008-03-05 04:55:41.909 065 17394.75 217.31 53952.11 88888.00 2008-03-05 04:55:42.409 065 17394.84 217.39 53952.13 88888.00 2008-03-05 04:55:42.909 065 17394.86 217.30 53952.12 88888.00 2008-03-05 04:55:43.409 065 17394.75 217.28 53952.08 88888.00 2008-03-05 04:55:43.909 065 17394.56 217.34 53952.12 88888.00 2008-03-05 04:55:44.409 065 17394.54 217.44 53952.03 88888.00 2008-03-05 04:55:44.909 065 17394.54 217.45 53951.99 88888.00 2008-03-05 04:55:45.409 065 17394.69 217.40 53952.04 88888.00 2008-03-05 04:55:45.909 065 17394.70 217.40 53952.06 88888.00 2008-03-05 04:55:46.409 065 17394.67 217.39 53952.11 88888.00 2008-03-05 04:55:46.909 065 17394.70 217.31 53952.09 88888.00 2008-03-05 04:55:47.409 065 17394.72 217.27 53952.12 88888.00 2008-03-05 04:55:47.909 065 17394.78 217.28 53952.15 88888.00 2008-03-05 04:55:48.409 065 17394.76 217.31 53952.20 88888.00 2008-03-05 04:55:48.909 065 17394.74 217.25 53952.16 88888.00 2008-03-05 04:55:49.409 065 17394.72 217.28 53952.15 88888.00 2008-03-05 04:55:49.909 065 17394.69 217.31 53952.20 88888.00 2008-03-05 04:55:50.409 065 17394.70 217.22 53952.17 88888.00 2008-03-05 04:55:50.909 065 17394.74 217.25 53952.22 88888.00 2008-03-05 04:55:51.409 065 17394.80 217.27 53952.21 88888.00 2008-03-05 04:55:51.909 065 17394.82 217.28 53952.17 88888.00 2008-03-05 04:55:52.409 065 17394.78 217.27 53952.12 88888.00 2008-03-05 04:55:52.909 065 17394.75 217.28 53952.03 88888.00 2008-03-05 04:55:53.409 065 17394.77 217.32 53952.02 88888.00 2008-03-05 04:55:53.909 065 17394.75 217.26 53951.99 88888.00 2008-03-05 04:55:54.409 065 17394.78 217.19 53951.94 88888.00 2008-03-05 04:55:54.909 065 17394.82 217.24 53952.04 88888.00 2008-03-05 04:55:55.409 065 17394.86 217.19 53952.20 88888.00 2008-03-05 04:55:55.909 065 17394.84 217.18 53952.21 88888.00 2008-03-05 04:55:56.409 065 17394.82 217.13 53952.16 88888.00 2008-03-05 04:55:56.909 065 17394.87 217.18 53952.15 88888.00 2008-03-05 04:55:57.409 065 17394.87 217.21 53952.11 88888.00 2008-03-05 04:55:57.909 065 17394.91 217.25 53952.05 88888.00 2008-03-05 04:55:58.409 065 17394.86 217.28 53952.10 88888.00 2008-03-05 04:55:58.909 065 17394.85 217.29 53952.06 88888.00 2008-03-05 04:55:59.409 065 17394.85 217.28 53952.14 88888.00 2008-03-05 04:55:59.909 065 17394.84 217.28 53952.18 88888.00 2008-03-05 04:56:00.409 065 17394.86 217.31 53952.09 88888.00 2008-03-05 04:56:00.909 065 17394.92 217.34 53952.09 88888.00 2008-03-05 04:56:01.409 065 17394.96 217.22 53952.15 88888.00 2008-03-05 04:56:01.909 065 17394.95 217.21 53952.22 88888.00 2008-03-05 04:56:02.409 065 17394.86 217.24 53952.22 88888.00 2008-03-05 04:56:02.909 065 17394.85 217.31 53952.15 88888.00 2008-03-05 04:56:03.409 065 17394.89 217.30 53952.13 88888.00 2008-03-05 04:56:03.909 065 17394.92 217.27 53952.10 88888.00 2008-03-05 04:56:04.409 065 17394.97 217.22 53952.17 88888.00 2008-03-05 04:56:04.909 065 17394.95 217.22 53952.12 88888.00 2008-03-05 04:56:05.409 065 17394.90 217.25 53952.09 88888.00 2008-03-05 04:56:05.909 065 17394.87 217.28 53952.05 88888.00 2008-03-05 04:56:06.409 065 17394.97 217.27 53952.03 88888.00 2008-03-05 04:56:06.909 065 17394.99 217.22 53952.15 88888.00 2008-03-05 04:56:07.409 065 17395.01 217.24 53952.13 88888.00 2008-03-05 04:56:07.909 065 17395.08 217.24 53952.08 88888.00 2008-03-05 04:56:08.409 065 17395.07 217.22 53952.12 88888.00 2008-03-05 04:56:08.909 065 17395.06 217.21 53951.99 88888.00 2008-03-05 04:56:09.409 065 17395.01 217.22 53951.99 88888.00 2008-03-05 04:56:09.909 065 17395.02 217.21 53952.03 88888.00 2008-03-05 04:56:10.409 065 17395.06 217.22 53952.03 88888.00 2008-03-05 04:56:10.909 065 17395.02 217.24 53952.09 88888.00 2008-03-05 04:56:11.409 065 17395.06 217.24 53952.02 88888.00 2008-03-05 04:56:11.909 065 17395.02 217.24 53952.00 88888.00 2008-03-05 04:56:12.409 065 17395.02 217.22 53952.05 88888.00 2008-03-05 04:56:12.909 065 17395.04 217.22 53952.01 88888.00 2008-03-05 04:56:13.409 065 17394.95 217.18 53951.97 88888.00 2008-03-05 04:56:13.909 065 17394.94 217.19 53951.89 88888.00 2008-03-05 04:56:14.409 065 17394.91 217.19 53951.97 88888.00 2008-03-05 04:56:14.909 065 17394.92 217.21 53952.02 88888.00 2008-03-05 04:56:15.409 065 17395.02 217.19 53952.03 88888.00 2008-03-05 04:56:15.909 065 17395.06 217.24 53952.02 88888.00 2008-03-05 04:56:16.409 065 17395.01 217.21 53951.98 88888.00 2008-03-05 04:56:16.909 065 17395.04 217.19 53951.91 88888.00 2008-03-05 04:56:17.409 065 17395.04 217.21 53951.91 88888.00 2008-03-05 04:56:17.909 065 17395.04 217.19 53952.04 88888.00 2008-03-05 04:56:18.409 065 17395.06 217.24 53952.06 88888.00 2008-03-05 04:56:18.909 065 17395.06 217.20 53952.05 88888.00 2008-03-05 04:56:19.409 065 17395.04 217.19 53952.06 88888.00 2008-03-05 04:56:19.909 065 17395.04 217.18 53952.06 88888.00 2008-03-05 04:56:20.409 065 17395.08 217.17 53952.06 88888.00 2008-03-05 04:56:20.909 065 17395.01 217.09 53951.90 88888.00 2008-03-05 04:56:21.409 065 17395.02 217.08 53951.94 88888.00 2008-03-05 04:56:21.909 065 17395.05 217.08 53951.89 88888.00 2008-03-05 04:56:22.409 065 17395.04 217.15 53951.98 88888.00 2008-03-05 04:56:22.909 065 17395.09 217.16 53952.00 88888.00 2008-03-05 04:56:23.409 065 17395.16 217.18 53951.88 88888.00 2008-03-05 04:56:23.909 065 17395.12 217.17 53951.70 88888.00 2008-03-05 04:56:24.409 065 17395.20 217.10 53951.71 88888.00 2008-03-05 04:56:24.909 065 17395.19 217.08 53951.86 88888.00 2008-03-05 04:56:25.409 065 17395.23 217.08 53951.83 88888.00 2008-03-05 04:56:25.909 065 17395.28 217.09 53951.86 88888.00 2008-03-05 04:56:26.409 065 17395.29 217.12 53951.80 88888.00 2008-03-05 04:56:26.909 065 17395.22 217.17 53951.82 88888.00 2008-03-05 04:56:27.409 065 17395.17 217.12 53951.76 88888.00 2008-03-05 04:56:27.909 065 17395.25 217.05 53951.68 88888.00 2008-03-05 04:56:28.409 065 17395.31 217.07 53951.70 88888.00 2008-03-05 04:56:28.909 065 17395.29 217.11 53951.72 88888.00 2008-03-05 04:56:29.409 065 17395.29 217.10 53951.72 88888.00 2008-03-05 04:56:29.909 065 17395.30 217.08 53951.73 88888.00 2008-03-05 04:56:30.409 065 17395.42 217.13 53951.73 88888.00 2008-03-05 04:56:30.909 065 17395.37 217.16 53951.78 88888.00 2008-03-05 04:56:31.409 065 17395.42 217.12 53951.80 88888.00 2008-03-05 04:56:31.909 065 17395.42 217.09 53951.72 88888.00 2008-03-05 04:56:32.409 065 17395.47 217.06 53951.65 88888.00 2008-03-05 04:56:32.909 065 17395.53 217.06 53951.71 88888.00 2008-03-05 04:56:33.409 065 17395.43 217.08 53951.76 88888.00 2008-03-05 04:56:33.909 065 17395.48 217.11 53951.80 88888.00 2008-03-05 04:56:34.409 065 17395.43 217.10 53951.81 88888.00 2008-03-05 04:56:34.909 065 17395.45 217.13 53951.80 88888.00 2008-03-05 04:56:35.409 065 17395.50 217.15 53951.73 88888.00 2008-03-05 04:56:35.909 065 17395.47 217.15 53951.62 88888.00 2008-03-05 04:56:36.409 065 17395.51 217.11 53951.68 88888.00 2008-03-05 04:56:36.909 065 17395.48 217.11 53951.75 88888.00 2008-03-05 04:56:37.409 065 17395.61 217.11 53951.70 88888.00 2008-03-05 04:56:37.909 065 17395.67 217.13 53951.78 88888.00 2008-03-05 04:56:38.409 065 17395.77 217.07 53951.88 88888.00 2008-03-05 04:56:38.909 065 17395.78 217.03 53951.78 88888.00 2008-03-05 04:56:39.409 065 17395.69 217.06 53951.86 88888.00 2008-03-05 04:56:39.909 065 17395.64 217.09 53951.90 88888.00 2008-03-05 04:56:40.409 065 17395.61 217.01 53951.86 88888.00 2008-03-05 04:56:40.909 065 17395.67 216.95 53951.76 88888.00 2008-03-05 04:56:41.409 065 17395.60 216.92 53951.73 88888.00 2008-03-05 04:56:41.909 065 17395.67 216.98 53951.76 88888.00 2008-03-05 04:56:42.409 065 17395.77 216.98 53951.78 88888.00 2008-03-05 04:56:42.909 065 17395.68 216.90 53951.73 88888.00 2008-03-05 04:56:43.409 065 17395.69 216.83 53951.71 88888.00 2008-03-05 04:56:43.909 065 17395.70 216.90 53951.76 88888.00 2008-03-05 04:56:44.409 065 17395.69 216.92 53951.87 88888.00 2008-03-05 04:56:44.909 065 17395.61 216.89 53951.88 88888.00 2008-03-05 04:56:45.409 065 17395.64 216.91 53951.81 88888.00 2008-03-05 04:56:45.909 065 17395.68 216.90 53951.92 88888.00 2008-03-05 04:56:46.409 065 17395.59 216.91 53951.91 88888.00 2008-03-05 04:56:46.909 065 17395.56 216.96 53951.86 88888.00 2008-03-05 04:56:47.409 065 17395.55 216.98 53951.97 88888.00 2008-03-05 04:56:47.909 065 17395.56 216.97 53951.99 88888.00 2008-03-05 04:56:48.409 065 17395.61 217.00 53951.91 88888.00 2008-03-05 04:56:48.909 065 17395.67 217.01 53951.90 88888.00 2008-03-05 04:56:49.409 065 17395.74 216.98 53951.95 88888.00 2008-03-05 04:56:49.909 065 17395.78 216.95 53951.99 88888.00 2008-03-05 04:56:50.409 065 17395.69 216.88 53951.98 88888.00 2008-03-05 04:56:50.909 065 17395.61 216.80 53952.02 88888.00 2008-03-05 04:56:51.409 065 17395.66 216.77 53952.00 88888.00 2008-03-05 04:56:51.909 065 17395.61 216.81 53951.86 88888.00 2008-03-05 04:56:52.409 065 17395.62 216.80 53951.86 88888.00 2008-03-05 04:56:52.909 065 17395.71 216.86 53951.82 88888.00 2008-03-05 04:56:53.409 065 17395.80 216.88 53951.91 88888.00 2008-03-05 04:56:53.909 065 17395.73 216.92 53951.90 88888.00 2008-03-05 04:56:54.409 065 17395.76 216.89 53951.81 88888.00 2008-03-05 04:56:54.909 065 17395.80 216.85 53951.89 88888.00 2008-03-05 04:56:55.409 065 17395.74 216.90 53951.82 88888.00 2008-03-05 04:56:55.909 065 17395.74 216.89 53951.80 88888.00 2008-03-05 04:56:56.409 065 17395.74 216.93 53951.87 88888.00 2008-03-05 04:56:56.909 065 17395.72 216.97 53951.79 88888.00 2008-03-05 04:56:57.409 065 17395.76 216.96 53951.75 88888.00 2008-03-05 04:56:57.909 065 17395.74 216.90 53951.75 88888.00 2008-03-05 04:56:58.409 065 17395.79 216.89 53951.73 88888.00 2008-03-05 04:56:58.909 065 17395.76 216.88 53951.71 88888.00 2008-03-05 04:56:59.409 065 17395.71 216.81 53951.77 88888.00 2008-03-05 04:56:59.909 065 17395.70 216.87 53951.68 88888.00 2008-03-05 04:57:00.409 065 17395.70 216.96 53951.67 88888.00 2008-03-05 04:57:00.909 065 17395.69 217.00 53951.73 88888.00 2008-03-05 04:57:01.409 065 17395.67 217.05 53951.81 88888.00 2008-03-05 04:57:01.909 065 17395.80 216.99 53951.76 88888.00 2008-03-05 04:57:02.409 065 17395.77 216.96 53951.76 88888.00 2008-03-05 04:57:02.909 065 17395.77 216.99 53951.76 88888.00 2008-03-05 04:57:03.409 065 17395.74 217.05 53951.89 88888.00 2008-03-05 04:57:03.909 065 17395.74 217.10 53951.94 88888.00 2008-03-05 04:57:04.409 065 17395.89 217.15 53951.97 88888.00 2008-03-05 04:57:04.909 065 17395.81 217.11 53951.98 88888.00 2008-03-05 04:57:05.409 065 17395.73 217.09 53951.94 88888.00 2008-03-05 04:57:05.909 065 17395.77 217.10 53952.05 88888.00 2008-03-05 04:57:06.409 065 17395.74 217.08 53952.01 88888.00 2008-03-05 04:57:06.909 065 17395.76 217.08 53951.97 88888.00 2008-03-05 04:57:07.409 065 17395.76 217.08 53952.01 88888.00 2008-03-05 04:57:07.909 065 17395.76 217.10 53952.02 88888.00 2008-03-05 04:57:08.409 065 17395.74 217.06 53951.91 88888.00 2008-03-05 04:57:08.909 065 17395.76 217.13 53951.81 88888.00 2008-03-05 04:57:09.409 065 17395.87 217.15 53951.83 88888.00 2008-03-05 04:57:09.909 065 17395.83 217.18 53951.82 88888.00 2008-03-05 04:57:10.409 065 17395.78 217.20 53951.88 88888.00 2008-03-05 04:57:10.909 065 17395.78 217.15 53951.90 88888.00 2008-03-05 04:57:11.409 065 17395.78 217.06 53951.90 88888.00 2008-03-05 04:57:11.909 065 17395.74 217.11 53951.95 88888.00 2008-03-05 04:57:12.406 065 17395.76 217.15 53951.89 88888.00 2008-03-05 04:57:12.906 065 17395.81 217.18 53951.89 88888.00 2008-03-05 04:57:13.406 065 17395.72 217.15 53951.92 88888.00 2008-03-05 04:57:13.906 065 17395.67 217.18 53951.94 88888.00 2008-03-05 04:57:14.406 065 17395.62 217.19 53951.88 88888.00 2008-03-05 04:57:14.906 065 17395.63 217.15 53951.81 88888.00 2008-03-05 04:57:15.406 065 17395.60 217.10 53951.91 88888.00 2008-03-05 04:57:15.906 065 17395.60 217.07 53951.89 88888.00 2008-03-05 04:57:16.406 065 17395.73 217.02 53951.84 88888.00 2008-03-05 04:57:16.906 065 17395.69 217.01 53951.91 88888.00 2008-03-05 04:57:17.406 065 17395.67 217.00 53951.80 88888.00 2008-03-05 04:57:17.906 065 17395.67 217.05 53951.81 88888.00 2008-03-05 04:57:18.406 065 17395.70 217.09 53951.82 88888.00 2008-03-05 04:57:18.906 065 17395.70 217.07 53951.77 88888.00 2008-03-05 04:57:19.406 065 17395.77 217.09 53951.76 88888.00 2008-03-05 04:57:19.906 065 17395.77 217.17 53951.77 88888.00 2008-03-05 04:57:20.406 065 17395.78 217.18 53951.72 88888.00 2008-03-05 04:57:20.906 065 17395.72 217.25 53951.71 88888.00 2008-03-05 04:57:21.406 065 17395.73 217.24 53951.81 88888.00 2008-03-05 04:57:21.906 065 17395.72 217.13 53951.91 88888.00 2008-03-05 04:57:22.406 065 17395.74 217.17 53951.92 88888.00 2008-03-05 04:57:22.906 065 17395.72 217.28 53951.90 88888.00 2008-03-05 04:57:23.406 065 17395.79 217.30 53951.93 88888.00 2008-03-05 04:57:23.906 065 17395.80 217.26 53951.95 88888.00 2008-03-05 04:57:24.406 065 17395.74 217.28 53951.83 88888.00 2008-03-05 04:57:24.906 065 17395.79 217.35 53951.77 88888.00 2008-03-05 04:57:25.406 065 17395.80 217.34 53951.77 88888.00 2008-03-05 04:57:25.906 065 17395.77 217.39 53951.77 88888.00 2008-03-05 04:57:26.406 065 17395.74 217.38 53951.84 88888.00 2008-03-05 04:57:26.906 065 17395.68 217.38 53951.77 88888.00 2008-03-05 04:57:27.406 065 17395.72 217.38 53951.80 88888.00 2008-03-05 04:57:27.906 065 17395.67 217.27 53951.83 88888.00 2008-03-05 04:57:28.406 065 17395.68 217.26 53951.87 88888.00 2008-03-05 04:57:28.906 065 17395.67 217.28 53951.88 88888.00 2008-03-05 04:57:29.406 065 17395.70 217.35 53951.88 88888.00 2008-03-05 04:57:29.906 065 17395.68 217.44 53951.93 88888.00 2008-03-05 04:57:30.406 065 17395.82 217.46 53951.90 88888.00 2008-03-05 04:57:30.906 065 17395.86 217.41 53951.91 88888.00 2008-03-05 04:57:31.406 065 17395.87 217.42 53951.89 88888.00 2008-03-05 04:57:31.906 065 17395.81 217.49 53951.88 88888.00 2008-03-05 04:57:32.406 065 17395.90 217.44 53951.92 88888.00 2008-03-05 04:57:32.906 065 17395.81 217.39 53951.88 88888.00 2008-03-05 04:57:33.406 065 17395.82 217.48 53951.84 88888.00 2008-03-05 04:57:33.906 065 17395.79 217.46 53951.89 88888.00 2008-03-05 04:57:34.406 065 17395.78 217.40 53951.97 88888.00 2008-03-05 04:57:34.906 065 17395.83 217.42 53951.99 88888.00 2008-03-05 04:57:35.406 065 17395.92 217.50 53952.00 88888.00 2008-03-05 04:57:35.906 065 17395.91 217.52 53951.91 88888.00 2008-03-05 04:57:36.406 065 17395.91 217.48 53951.86 88888.00 2008-03-05 04:57:36.906 065 17395.90 217.50 53951.87 88888.00 2008-03-05 04:57:37.406 065 17395.83 217.50 53951.87 88888.00 2008-03-05 04:57:37.906 065 17395.89 217.54 53951.81 88888.00 2008-03-05 04:57:38.406 065 17395.91 217.56 53951.84 88888.00 2008-03-05 04:57:38.906 065 17396.00 217.56 53951.80 88888.00 2008-03-05 04:57:39.406 065 17395.94 217.57 53951.83 88888.00 2008-03-05 04:57:39.906 065 17395.87 217.58 53951.90 88888.00 2008-03-05 04:57:40.406 065 17395.79 217.58 53951.87 88888.00 2008-03-05 04:57:40.906 065 17395.76 217.65 53951.89 88888.00 2008-03-05 04:57:41.406 065 17395.78 217.65 53951.95 88888.00 2008-03-05 04:57:41.906 065 17395.71 217.65 53951.94 88888.00 2008-03-05 04:57:42.406 065 17395.66 217.60 53951.88 88888.00 2008-03-05 04:57:42.906 065 17395.71 217.57 53951.90 88888.00 2008-03-05 04:57:43.406 065 17395.66 217.66 53951.82 88888.00 2008-03-05 04:57:43.906 065 17395.70 217.67 53951.81 88888.00 2008-03-05 04:57:44.406 065 17395.68 217.67 53951.83 88888.00 2008-03-05 04:57:44.906 065 17395.63 217.65 53951.79 88888.00 2008-03-05 04:57:45.406 065 17395.57 217.54 53951.90 88888.00 2008-03-05 04:57:45.906 065 17395.61 217.48 53951.90 88888.00 2008-03-05 04:57:46.406 065 17395.57 217.57 53951.89 88888.00 2008-03-05 04:57:46.906 065 17395.58 217.73 53951.83 88888.00 2008-03-05 04:57:47.406 065 17395.55 217.73 53951.77 88888.00 2008-03-05 04:57:47.906 065 17395.49 217.69 53951.72 88888.00 2008-03-05 04:57:48.406 065 17395.55 217.66 53951.71 88888.00 2008-03-05 04:57:48.906 065 17395.55 217.65 53951.70 88888.00 2008-03-05 04:57:49.406 065 17395.52 217.67 53951.78 88888.00 2008-03-05 04:57:49.906 065 17395.63 217.73 53951.76 88888.00 2008-03-05 04:57:50.406 065 17395.70 217.74 53951.80 88888.00 2008-03-05 04:57:50.906 065 17395.76 217.75 53951.89 88888.00 2008-03-05 04:57:51.406 065 17395.76 217.76 53951.87 88888.00 2008-03-05 04:57:51.906 065 17395.70 217.75 53951.91 88888.00 2008-03-05 04:57:52.406 065 17395.71 217.79 53951.81 88888.00 2008-03-05 04:57:52.906 065 17395.71 217.71 53951.87 88888.00 2008-03-05 04:57:53.406 065 17395.68 217.69 53951.86 88888.00 2008-03-05 04:57:53.906 065 17395.68 217.68 53951.79 88888.00 2008-03-05 04:57:54.406 065 17395.67 217.69 53951.88 88888.00 2008-03-05 04:57:54.906 065 17395.63 217.70 53951.86 88888.00 2008-03-05 04:57:55.406 065 17395.55 217.67 53951.78 88888.00 2008-03-05 04:57:55.906 065 17395.56 217.71 53951.82 88888.00 2008-03-05 04:57:56.406 065 17395.61 217.69 53951.79 88888.00 2008-03-05 04:57:56.906 065 17395.57 217.69 53951.77 88888.00 2008-03-05 04:57:57.406 065 17395.61 217.71 53951.83 88888.00 2008-03-05 04:57:57.906 065 17395.60 217.73 53951.84 88888.00 2008-03-05 04:57:58.406 065 17395.61 217.68 53951.83 88888.00 2008-03-05 04:57:58.906 065 17395.61 217.64 53951.80 88888.00 2008-03-05 04:57:59.406 065 17395.63 217.64 53951.78 88888.00 2008-03-05 04:57:59.906 065 17395.71 217.67 53951.80 88888.00 2008-03-05 04:58:00.406 065 17395.71 217.68 53951.87 88888.00 2008-03-05 04:58:00.906 065 17395.66 217.74 53951.78 88888.00 2008-03-05 04:58:01.406 065 17395.71 217.68 53951.73 88888.00 2008-03-05 04:58:01.906 065 17395.76 217.67 53951.77 88888.00 2008-03-05 04:58:02.406 065 17395.72 217.71 53951.84 88888.00 2008-03-05 04:58:02.906 065 17395.74 217.75 53951.89 88888.00 2008-03-05 04:58:03.406 065 17395.71 217.73 53951.90 88888.00 2008-03-05 04:58:03.906 065 17395.67 217.74 53951.83 88888.00 2008-03-05 04:58:04.406 065 17395.76 217.77 53951.88 88888.00 2008-03-05 04:58:04.906 065 17395.78 217.74 53951.91 88888.00 2008-03-05 04:58:05.406 065 17395.78 217.70 53951.88 88888.00 2008-03-05 04:58:05.906 065 17395.74 217.68 53951.87 88888.00 2008-03-05 04:58:06.406 065 17395.68 217.63 53951.84 88888.00 2008-03-05 04:58:06.906 065 17395.76 217.61 53951.87 88888.00 2008-03-05 04:58:07.406 065 17395.80 217.61 53951.92 88888.00 2008-03-05 04:58:07.906 065 17395.77 217.64 53951.90 88888.00 2008-03-05 04:58:08.406 065 17395.77 217.65 53951.82 88888.00 2008-03-05 04:58:08.906 065 17395.79 217.67 53951.84 88888.00 2008-03-05 04:58:09.406 065 17395.90 217.65 53951.89 88888.00 2008-03-05 04:58:09.906 065 17395.84 217.64 53951.82 88888.00 2008-03-05 04:58:10.406 065 17395.86 217.64 53951.72 88888.00 2008-03-05 04:58:10.906 065 17395.97 217.69 53951.77 88888.00 2008-03-05 04:58:11.406 065 17395.93 217.71 53951.88 88888.00 2008-03-05 04:58:11.906 065 17395.88 217.69 53951.88 88888.00 2008-03-05 04:58:12.406 065 17395.83 217.70 53951.91 88888.00 2008-03-05 04:58:12.906 065 17395.87 217.75 53951.84 88888.00 2008-03-05 04:58:13.406 065 17395.90 217.67 53951.76 88888.00 2008-03-05 04:58:13.906 065 17395.88 217.74 53951.79 88888.00 2008-03-05 04:58:14.406 065 17395.86 217.75 53951.82 88888.00 2008-03-05 04:58:14.906 065 17395.88 217.73 53951.86 88888.00 2008-03-05 04:58:15.406 065 17395.88 217.73 53951.78 88888.00 2008-03-05 04:58:15.906 065 17395.89 217.71 53951.83 88888.00 2008-03-05 04:58:16.406 065 17395.92 217.69 53951.81 88888.00 2008-03-05 04:58:16.906 065 17396.01 217.69 53951.75 88888.00 2008-03-05 04:58:17.406 065 17395.99 217.70 53951.79 88888.00 2008-03-05 04:58:17.906 065 17395.98 217.68 53951.91 88888.00 2008-03-05 04:58:18.406 065 17395.94 217.74 53951.80 88888.00 2008-03-05 04:58:18.906 065 17395.87 217.75 53951.77 88888.00 2008-03-05 04:58:19.406 065 17395.89 217.77 53951.82 88888.00 2008-03-05 04:58:19.906 065 17395.91 217.80 53951.80 88888.00 2008-03-05 04:58:20.406 065 17395.98 217.77 53951.80 88888.00 2008-03-05 04:58:20.906 065 17396.01 217.74 53951.79 88888.00 2008-03-05 04:58:21.406 065 17396.02 217.75 53951.75 88888.00 2008-03-05 04:58:21.906 065 17395.99 217.74 53951.75 88888.00 2008-03-05 04:58:22.406 065 17395.97 217.74 53951.80 88888.00 2008-03-05 04:58:22.906 065 17395.97 217.77 53951.84 88888.00 2008-03-05 04:58:23.406 065 17395.97 217.81 53951.69 88888.00 2008-03-05 04:58:23.906 065 17395.97 217.81 53951.62 88888.00 2008-03-05 04:58:24.406 065 17395.93 217.80 53951.71 88888.00 2008-03-05 04:58:24.906 065 17395.90 217.78 53951.82 88888.00 2008-03-05 04:58:25.406 065 17395.91 217.76 53951.78 88888.00 2008-03-05 04:58:25.906 065 17395.97 217.71 53951.72 88888.00 2008-03-05 04:58:26.406 065 17395.90 217.78 53951.78 88888.00 2008-03-05 04:58:26.906 065 17395.86 217.80 53951.89 88888.00 2008-03-05 04:58:27.406 065 17395.93 217.77 53951.95 88888.00 2008-03-05 04:58:27.906 065 17395.97 217.81 53951.93 88888.00 2008-03-05 04:58:28.406 065 17395.93 217.78 53951.89 88888.00 2008-03-05 04:58:28.906 065 17395.93 217.79 53951.81 88888.00 2008-03-05 04:58:29.406 065 17395.90 217.86 53951.76 88888.00 2008-03-05 04:58:29.906 065 17395.90 217.84 53951.83 88888.00 2008-03-05 04:58:30.406 065 17395.94 217.78 53951.98 88888.00 2008-03-05 04:58:30.906 065 17395.90 217.76 53951.94 88888.00 2008-03-05 04:58:31.406 065 17395.87 217.80 53951.84 88888.00 2008-03-05 04:58:31.906 065 17395.87 217.78 53951.87 88888.00 2008-03-05 04:58:32.406 065 17395.94 217.78 53951.88 88888.00 2008-03-05 04:58:32.906 065 17395.96 217.87 53951.93 88888.00 2008-03-05 04:58:33.406 065 17396.02 217.87 53951.98 88888.00 2008-03-05 04:58:33.906 065 17395.99 217.87 53952.02 88888.00 2008-03-05 04:58:34.406 065 17395.99 217.84 53951.99 88888.00 2008-03-05 04:58:34.906 065 17396.07 217.83 53952.01 88888.00 2008-03-05 04:58:35.406 065 17396.11 217.77 53952.00 88888.00 2008-03-05 04:58:35.906 065 17396.12 217.85 53951.92 88888.00 2008-03-05 04:58:36.406 065 17396.21 217.80 53951.93 88888.00 2008-03-05 04:58:36.906 065 17396.25 217.84 53951.93 88888.00 2008-03-05 04:58:37.406 065 17396.24 217.87 53951.93 88888.00 2008-03-05 04:58:37.906 065 17396.13 217.93 53952.00 88888.00 2008-03-05 04:58:38.406 065 17396.24 218.00 53952.01 88888.00 2008-03-05 04:58:38.906 065 17396.22 217.93 53951.99 88888.00 2008-03-05 04:58:39.406 065 17396.24 217.93 53951.91 88888.00 2008-03-05 04:58:39.906 065 17396.29 217.85 53951.88 88888.00 2008-03-05 04:58:40.406 065 17396.25 217.87 53951.92 88888.00 2008-03-05 04:58:40.906 065 17396.21 217.87 53951.92 88888.00 2008-03-05 04:58:41.406 065 17396.28 217.88 53951.91 88888.00 2008-03-05 04:58:41.906 065 17396.18 217.91 53951.93 88888.00 2008-03-05 04:58:42.406 065 17396.18 217.93 53951.84 88888.00 2008-03-05 04:58:42.906 065 17396.20 217.94 53951.91 88888.00 2008-03-05 04:58:43.406 065 17396.25 217.96 53951.87 88888.00 2008-03-05 04:58:43.906 065 17396.21 217.91 53951.81 88888.00 2008-03-05 04:58:44.406 065 17396.17 217.88 53951.95 88888.00 2008-03-05 04:58:44.906 065 17396.19 217.95 53952.00 88888.00 2008-03-05 04:58:45.406 065 17396.29 217.91 53951.94 88888.00 2008-03-05 04:58:45.906 065 17396.28 218.00 53951.90 88888.00 2008-03-05 04:58:46.406 065 17396.18 218.07 53951.97 88888.00 2008-03-05 04:58:46.906 065 17396.20 218.07 53952.02 88888.00 2008-03-05 04:58:47.406 065 17396.27 218.00 53952.02 88888.00 2008-03-05 04:58:47.906 065 17396.28 217.95 53951.92 88888.00 2008-03-05 04:58:48.406 065 17396.30 217.96 53951.87 88888.00 2008-03-05 04:58:48.906 065 17396.23 217.97 53951.89 88888.00 2008-03-05 04:58:49.406 065 17396.23 218.03 53951.91 88888.00 2008-03-05 04:58:49.906 065 17396.28 218.04 53951.94 88888.00 2008-03-05 04:58:50.406 065 17396.28 218.06 53952.00 88888.00 2008-03-05 04:58:50.906 065 17396.34 218.08 53951.95 88888.00 2008-03-05 04:58:51.406 065 17396.37 218.03 53951.88 88888.00 2008-03-05 04:58:51.906 065 17396.39 218.06 53951.86 88888.00 2008-03-05 04:58:52.406 065 17396.34 218.08 53951.84 88888.00 2008-03-05 04:58:52.906 065 17396.39 218.15 53951.77 88888.00 2008-03-05 04:58:53.406 065 17396.32 218.12 53951.82 88888.00 2008-03-05 04:58:53.906 065 17396.30 218.02 53951.87 88888.00 2008-03-05 04:58:54.406 065 17396.38 218.03 53951.92 88888.00 2008-03-05 04:58:54.906 065 17396.30 218.05 53951.83 88888.00 2008-03-05 04:58:55.406 065 17396.32 218.06 53951.75 88888.00 2008-03-05 04:58:55.906 065 17396.33 218.03 53951.76 88888.00 2008-03-05 04:58:56.406 065 17396.31 218.06 53951.81 88888.00 2008-03-05 04:58:56.906 065 17396.35 218.06 53951.83 88888.00 2008-03-05 04:58:57.406 065 17396.38 218.04 53951.83 88888.00 2008-03-05 04:58:57.906 065 17396.40 218.10 53951.78 88888.00 2008-03-05 04:58:58.406 065 17396.27 218.08 53951.75 88888.00 2008-03-05 04:58:58.906 065 17396.24 218.09 53951.79 88888.00 2008-03-05 04:58:59.406 065 17396.23 218.08 53951.81 88888.00 2008-03-05 04:58:59.906 065 17396.25 218.02 53951.80 88888.00 2008-03-05 04:59:00.406 065 17396.31 218.03 53951.89 88888.00 2008-03-05 04:59:00.906 065 17396.40 217.99 53952.00 88888.00 2008-03-05 04:59:01.406 065 17396.38 217.94 53951.95 88888.00 2008-03-05 04:59:01.906 065 17396.28 218.02 53951.88 88888.00 2008-03-05 04:59:02.406 065 17396.29 218.04 53951.86 88888.00 2008-03-05 04:59:02.906 065 17396.32 218.10 53951.97 88888.00 2008-03-05 04:59:03.406 065 17396.31 218.13 53951.98 88888.00 2008-03-05 04:59:03.906 065 17396.34 218.05 53951.89 88888.00 2008-03-05 04:59:04.406 065 17396.25 218.02 53951.89 88888.00 2008-03-05 04:59:04.906 065 17396.24 217.97 53951.89 88888.00 2008-03-05 04:59:05.406 065 17396.38 218.03 53951.79 88888.00 2008-03-05 04:59:05.906 065 17396.39 217.94 53951.71 88888.00 2008-03-05 04:59:06.406 065 17396.40 217.88 53951.72 88888.00 2008-03-05 04:59:06.906 065 17396.45 217.89 53951.66 88888.00 2008-03-05 04:59:07.406 065 17396.32 217.91 53951.69 88888.00 2008-03-05 04:59:07.906 065 17396.34 217.94 53951.70 88888.00 2008-03-05 04:59:08.406 065 17396.40 217.97 53951.57 88888.00 2008-03-05 04:59:08.906 065 17396.35 217.87 53951.59 88888.00 2008-03-05 04:59:09.406 065 17396.37 217.87 53951.67 88888.00 2008-03-05 04:59:09.906 065 17396.34 217.86 53951.71 88888.00 2008-03-05 04:59:10.406 065 17396.38 217.81 53951.69 88888.00 2008-03-05 04:59:10.906 065 17396.34 217.81 53951.59 88888.00 2008-03-05 04:59:11.406 065 17396.33 217.86 53951.59 88888.00 2008-03-05 04:59:11.906 065 17396.41 217.87 53951.69 88888.00 2008-03-05 04:59:12.406 065 17396.35 217.90 53951.60 88888.00 2008-03-05 04:59:12.906 065 17396.33 217.90 53951.65 88888.00 2008-03-05 04:59:13.406 065 17396.33 217.87 53951.68 88888.00 2008-03-05 04:59:13.906 065 17396.31 217.87 53951.69 88888.00 2008-03-05 04:59:14.406 065 17396.32 217.85 53951.76 88888.00 2008-03-05 04:59:14.906 065 17396.34 217.83 53951.76 88888.00 2008-03-05 04:59:15.406 065 17396.34 217.77 53951.78 88888.00 2008-03-05 04:59:15.906 065 17396.43 217.70 53951.71 88888.00 2008-03-05 04:59:16.406 065 17396.38 217.68 53951.78 88888.00 2008-03-05 04:59:16.906 065 17396.35 217.68 53951.86 88888.00 2008-03-05 04:59:17.406 065 17396.35 217.76 53951.80 88888.00 2008-03-05 04:59:17.906 065 17396.48 217.77 53951.69 88888.00 2008-03-05 04:59:18.406 065 17396.41 217.77 53951.72 88888.00 2008-03-05 04:59:18.906 065 17396.39 217.74 53951.75 88888.00 2008-03-05 04:59:19.406 065 17396.44 217.77 53951.77 88888.00 2008-03-05 04:59:19.906 065 17396.45 217.85 53951.76 88888.00 2008-03-05 04:59:20.406 065 17396.41 217.85 53951.75 88888.00 2008-03-05 04:59:20.906 065 17396.34 217.88 53951.81 88888.00 2008-03-05 04:59:21.406 065 17396.35 217.85 53951.82 88888.00 2008-03-05 04:59:21.906 065 17396.40 217.81 53951.78 88888.00 2008-03-05 04:59:22.406 065 17396.39 217.78 53951.79 88888.00 2008-03-05 04:59:22.906 065 17396.40 217.76 53951.91 88888.00 2008-03-05 04:59:23.406 065 17396.48 217.77 53951.87 88888.00 2008-03-05 04:59:23.906 065 17396.44 217.81 53951.78 88888.00 2008-03-05 04:59:24.406 065 17396.47 217.76 53951.80 88888.00 2008-03-05 04:59:24.906 065 17396.42 217.73 53951.70 88888.00 2008-03-05 04:59:25.406 065 17396.41 217.71 53951.71 88888.00 2008-03-05 04:59:25.906 065 17396.35 217.74 53951.68 88888.00 2008-03-05 04:59:26.406 065 17396.30 217.77 53951.75 88888.00 2008-03-05 04:59:26.906 065 17396.30 217.76 53951.77 88888.00 2008-03-05 04:59:27.406 065 17396.34 217.73 53951.66 88888.00 2008-03-05 04:59:27.906 065 17396.43 217.78 53951.65 88888.00 2008-03-05 04:59:28.406 065 17396.40 217.86 53951.69 88888.00 2008-03-05 04:59:28.906 065 17396.40 217.85 53951.71 88888.00 2008-03-05 04:59:29.406 065 17396.43 217.78 53951.71 88888.00 2008-03-05 04:59:29.906 065 17396.50 217.75 53951.73 88888.00 2008-03-05 04:59:30.406 065 17396.47 217.78 53951.69 88888.00 2008-03-05 04:59:30.906 065 17396.40 217.83 53951.72 88888.00 2008-03-05 04:59:31.406 065 17396.40 217.79 53951.75 88888.00 2008-03-05 04:59:31.906 065 17396.52 217.75 53951.80 88888.00 2008-03-05 04:59:32.406 065 17396.53 217.75 53951.80 88888.00 2008-03-05 04:59:32.906 065 17396.49 217.77 53951.75 88888.00 2008-03-05 04:59:33.406 065 17396.37 217.84 53951.75 88888.00 2008-03-05 04:59:33.906 065 17396.33 217.88 53951.68 88888.00 2008-03-05 04:59:34.406 065 17396.35 217.80 53951.73 88888.00 2008-03-05 04:59:34.906 065 17396.39 217.84 53951.75 88888.00 2008-03-05 04:59:35.406 065 17396.49 217.89 53951.75 88888.00 2008-03-05 04:59:35.906 065 17396.41 217.86 53951.75 88888.00 2008-03-05 04:59:36.406 065 17396.42 217.80 53951.80 88888.00 2008-03-05 04:59:36.906 065 17396.48 217.74 53951.84 88888.00 2008-03-05 04:59:37.406 065 17396.52 217.67 53951.84 88888.00 2008-03-05 04:59:37.906 065 17396.60 217.78 53951.77 88888.00 2008-03-05 04:59:38.406 065 17396.56 217.83 53951.62 88888.00 2008-03-05 04:59:38.906 065 17396.51 217.85 53951.54 88888.00 2008-03-05 04:59:39.406 065 17396.51 217.85 53951.56 88888.00 2008-03-05 04:59:39.906 065 17396.51 217.83 53951.64 88888.00 2008-03-05 04:59:40.406 065 17396.50 217.83 53951.68 88888.00 2008-03-05 04:59:40.906 065 17396.55 217.88 53951.77 88888.00 2008-03-05 04:59:41.406 065 17396.60 217.88 53951.81 88888.00 2008-03-05 04:59:41.906 065 17396.66 217.83 53951.84 88888.00 2008-03-05 04:59:42.406 065 17396.63 217.76 53951.79 88888.00 2008-03-05 04:59:42.906 065 17396.61 217.78 53951.67 88888.00 2008-03-05 04:59:43.406 065 17396.52 217.83 53951.67 88888.00 2008-03-05 04:59:43.906 065 17396.58 217.83 53951.78 88888.00 2008-03-05 04:59:44.406 065 17396.55 217.80 53951.68 88888.00 2008-03-05 04:59:44.906 065 17396.54 217.76 53951.62 88888.00 2008-03-05 04:59:45.406 065 17396.59 217.76 53951.68 88888.00 2008-03-05 04:59:45.906 065 17396.68 217.81 53951.69 88888.00 2008-03-05 04:59:46.406 065 17396.63 217.75 53951.68 88888.00 2008-03-05 04:59:46.906 065 17396.70 217.81 53951.80 88888.00 2008-03-05 04:59:47.406 065 17396.70 217.84 53951.81 88888.00 2008-03-05 04:59:47.906 065 17396.64 217.94 53951.82 88888.00 2008-03-05 04:59:48.406 065 17396.66 217.94 53951.77 88888.00 2008-03-05 04:59:48.906 065 17396.70 217.90 53951.71 88888.00 2008-03-05 04:59:49.406 065 17396.71 217.94 53951.67 88888.00 2008-03-05 04:59:49.906 065 17396.68 217.90 53951.70 88888.00 2008-03-05 04:59:50.406 065 17396.71 217.85 53951.77 88888.00 2008-03-05 04:59:50.906 065 17396.74 217.88 53951.78 88888.00 2008-03-05 04:59:51.406 065 17396.73 217.84 53951.78 88888.00 2008-03-05 04:59:51.906 065 17396.63 217.76 53951.82 88888.00 2008-03-05 04:59:52.403 065 17396.60 217.84 53951.81 88888.00 2008-03-05 04:59:52.903 065 17396.65 217.80 53951.81 88888.00 2008-03-05 04:59:53.403 065 17396.72 217.78 53951.88 88888.00 2008-03-05 04:59:53.903 065 17396.75 217.81 53951.82 88888.00 2008-03-05 04:59:54.403 065 17396.83 217.86 53951.78 88888.00 2008-03-05 04:59:54.903 065 17396.74 217.87 53951.80 88888.00 2008-03-05 04:59:55.403 065 17396.71 217.87 53951.73 88888.00 2008-03-05 04:59:55.903 065 17396.72 217.90 53951.71 88888.00 2008-03-05 04:59:56.403 065 17396.70 217.84 53951.75 88888.00 2008-03-05 04:59:56.903 065 17396.75 217.86 53951.86 88888.00 2008-03-05 04:59:57.403 065 17396.74 217.86 53951.91 88888.00 2008-03-05 04:59:57.903 065 17396.72 217.81 53951.82 88888.00 2008-03-05 04:59:58.403 065 17396.69 217.79 53951.73 88888.00 2008-03-05 04:59:58.903 065 17396.68 217.77 53951.71 88888.00 2008-03-05 04:59:59.403 065 17396.68 217.79 53951.69 88888.00 2008-03-05 04:59:59.903 065 17396.70 217.80 53951.79 88888.00 2008-03-05 05:00:00.403 065 17396.64 217.81 53951.80 88888.00 2008-03-05 05:00:00.903 065 17396.61 217.81 53951.77 88888.00 2008-03-05 05:00:01.403 065 17396.68 217.78 53951.86 88888.00 2008-03-05 05:00:01.903 065 17396.73 217.74 53951.84 88888.00 2008-03-05 05:00:02.403 065 17396.74 217.79 53951.87 88888.00 2008-03-05 05:00:02.903 065 17396.65 217.79 53951.83 88888.00 2008-03-05 05:00:03.403 065 17396.70 217.79 53951.87 88888.00 2008-03-05 05:00:03.903 065 17396.71 217.79 53951.88 88888.00 2008-03-05 05:00:04.403 065 17396.75 217.85 53951.76 88888.00 2008-03-05 05:00:04.903 065 17396.76 217.75 53951.67 88888.00 2008-03-05 05:00:05.403 065 17396.71 217.79 53951.73 88888.00 2008-03-05 05:00:05.903 065 17396.76 217.85 53951.76 88888.00 2008-03-05 05:00:06.403 065 17396.72 217.87 53951.79 88888.00 2008-03-05 05:00:06.903 065 17396.72 217.86 53951.82 88888.00 2008-03-05 05:00:07.403 065 17396.80 217.86 53951.79 88888.00 2008-03-05 05:00:07.903 065 17396.78 217.91 53951.71 88888.00 2008-03-05 05:00:08.403 065 17396.80 217.93 53951.68 88888.00 2008-03-05 05:00:08.903 065 17396.86 217.95 53951.72 88888.00 2008-03-05 05:00:09.403 065 17396.94 217.91 53951.70 88888.00 2008-03-05 05:00:09.903 065 17396.89 217.94 53951.77 88888.00 2008-03-05 05:00:10.403 065 17396.88 217.94 53951.79 88888.00 2008-03-05 05:00:10.903 065 17396.84 217.90 53951.80 88888.00 2008-03-05 05:00:11.403 065 17396.80 217.87 53951.82 88888.00 2008-03-05 05:00:11.903 065 17396.82 217.87 53951.80 88888.00 2008-03-05 05:00:12.403 065 17396.88 217.94 53951.78 88888.00 2008-03-05 05:00:12.903 065 17396.88 217.95 53951.68 88888.00 2008-03-05 05:00:13.403 065 17396.82 217.96 53951.72 88888.00 2008-03-05 05:00:13.903 065 17396.83 217.91 53951.72 88888.00 2008-03-05 05:00:14.403 065 17396.91 217.90 53951.84 88888.00 2008-03-05 05:00:14.903 065 17396.89 217.90 53951.81 88888.00 2008-03-05 05:00:15.403 065 17396.79 217.84 53951.73 88888.00 2008-03-05 05:00:15.903 065 17396.82 217.85 53951.76 88888.00 2008-03-05 05:00:16.403 065 17396.79 217.95 53951.66 88888.00 2008-03-05 05:00:16.903 065 17396.79 218.03 53951.59 88888.00 2008-03-05 05:00:17.403 065 17396.83 218.00 53951.58 88888.00 2008-03-05 05:00:17.903 065 17396.89 218.03 53951.61 88888.00 2008-03-05 05:00:18.403 065 17396.93 218.04 53951.62 88888.00 2008-03-05 05:00:18.903 065 17396.94 218.02 53951.67 88888.00 2008-03-05 05:00:19.403 065 17396.95 218.02 53951.77 88888.00 2008-03-05 05:00:19.903 065 17396.96 218.04 53951.71 88888.00 2008-03-05 05:00:20.403 065 17396.86 218.08 53951.67 88888.00 2008-03-05 05:00:20.903 065 17396.81 218.09 53951.79 88888.00 2008-03-05 05:00:21.403 065 17396.81 218.05 53951.88 88888.00 2008-03-05 05:00:21.903 065 17396.79 217.98 53951.76 88888.00 2008-03-05 05:00:22.403 065 17396.82 217.99 53951.69 88888.00 2008-03-05 05:00:22.903 065 17396.82 217.96 53951.76 88888.00 2008-03-05 05:00:23.403 065 17396.80 217.97 53951.64 88888.00 2008-03-05 05:00:23.903 065 17396.85 217.95 53951.62 88888.00 2008-03-05 05:00:24.403 065 17396.79 217.94 53951.56 88888.00 2008-03-05 05:00:24.903 065 17396.85 217.97 53951.52 88888.00 2008-03-05 05:00:25.403 065 17396.78 217.96 53951.55 88888.00 2008-03-05 05:00:25.903 065 17396.82 218.07 53951.62 88888.00 2008-03-05 05:00:26.403 065 17396.88 218.04 53951.65 88888.00 2008-03-05 05:00:26.903 065 17396.89 217.94 53951.61 88888.00 2008-03-05 05:00:27.403 065 17396.83 218.06 53951.70 88888.00 2008-03-05 05:00:27.903 065 17396.88 218.02 53951.72 88888.00 2008-03-05 05:00:28.403 065 17396.96 218.05 53951.64 88888.00 2008-03-05 05:00:28.903 065 17396.95 218.04 53951.62 88888.00 2008-03-05 05:00:29.403 065 17396.99 218.05 53951.65 88888.00 2008-03-05 05:00:29.903 065 17396.95 218.09 53951.64 88888.00 2008-03-05 05:00:30.403 065 17397.01 218.10 53951.55 88888.00 2008-03-05 05:00:30.903 065 17397.02 218.14 53951.55 88888.00 2008-03-05 05:00:31.403 065 17397.03 218.12 53951.60 88888.00 2008-03-05 05:00:31.903 065 17397.00 218.09 53951.60 88888.00 2008-03-05 05:00:32.403 065 17397.04 218.09 53951.61 88888.00 2008-03-05 05:00:32.903 065 17397.04 218.13 53951.68 88888.00 2008-03-05 05:00:33.403 065 17397.01 218.16 53951.64 88888.00 2008-03-05 05:00:33.903 065 17396.94 218.09 53951.66 88888.00 2008-03-05 05:00:34.403 065 17396.99 218.02 53951.75 88888.00 2008-03-05 05:00:34.903 065 17396.99 218.15 53951.83 88888.00 2008-03-05 05:00:35.403 065 17396.96 218.14 53951.87 88888.00 2008-03-05 05:00:35.903 065 17396.92 218.12 53951.80 88888.00 2008-03-05 05:00:36.403 065 17396.99 218.04 53951.69 88888.00 2008-03-05 05:00:36.903 065 17397.05 218.03 53951.64 88888.00 2008-03-05 05:00:37.403 065 17397.12 218.12 53951.61 88888.00 2008-03-05 05:00:37.903 065 17397.13 218.15 53951.59 88888.00 2008-03-05 05:00:38.403 065 17397.14 218.19 53951.67 88888.00 2008-03-05 05:00:38.903 065 17397.09 218.18 53951.71 88888.00 2008-03-05 05:00:39.403 065 17397.02 218.17 53951.73 88888.00 2008-03-05 05:00:39.903 065 17397.06 218.19 53951.82 88888.00 2008-03-05 05:00:40.403 065 17397.01 218.15 53951.80 88888.00 2008-03-05 05:00:40.903 065 17397.06 218.07 53951.78 88888.00 2008-03-05 05:00:41.403 065 17397.13 218.14 53951.81 88888.00 2008-03-05 05:00:41.903 065 17397.16 218.14 53951.75 88888.00 2008-03-05 05:00:42.403 065 17397.15 218.15 53951.86 88888.00 2008-03-05 05:00:42.903 065 17397.15 218.09 53951.98 88888.00 2008-03-05 05:00:43.403 065 17397.20 218.04 53952.00 88888.00 2008-03-05 05:00:43.903 065 17397.15 218.07 53951.97 88888.00 2008-03-05 05:00:44.403 065 17397.10 218.06 53951.86 88888.00 2008-03-05 05:00:44.903 065 17397.09 218.00 53951.73 88888.00 2008-03-05 05:00:45.403 065 17397.10 218.03 53951.80 88888.00 2008-03-05 05:00:45.903 065 17397.21 217.98 53951.90 88888.00 2008-03-05 05:00:46.403 065 17397.25 218.00 53951.93 88888.00 2008-03-05 05:00:46.903 065 17397.17 218.04 53951.82 88888.00 2008-03-05 05:00:47.403 065 17397.06 218.10 53951.71 88888.00 2008-03-05 05:00:47.903 065 17397.11 218.10 53951.75 88888.00 2008-03-05 05:00:48.403 065 17397.19 218.07 53951.71 88888.00 2008-03-05 05:00:48.903 065 17397.17 218.09 53951.73 88888.00 2008-03-05 05:00:49.403 065 17397.20 218.03 53951.78 88888.00 2008-03-05 05:00:49.903 065 17397.20 218.08 53951.69 88888.00 2008-03-05 05:00:50.403 065 17397.27 218.08 53951.69 88888.00 2008-03-05 05:00:50.903 065 17397.31 218.08 53951.72 88888.00 2008-03-05 05:00:51.403 065 17397.29 218.09 53951.68 88888.00 2008-03-05 05:00:51.903 065 17397.26 218.13 53951.67 88888.00 2008-03-05 05:00:52.403 065 17397.20 218.10 53951.66 88888.00 2008-03-05 05:00:52.903 065 17397.25 218.06 53951.64 88888.00 2008-03-05 05:00:53.403 065 17397.29 218.12 53951.79 88888.00 2008-03-05 05:00:53.903 065 17397.21 218.15 53951.77 88888.00 2008-03-05 05:00:54.403 065 17397.16 218.20 53951.75 88888.00 2008-03-05 05:00:54.903 065 17397.16 218.18 53951.90 88888.00 2008-03-05 05:00:55.403 065 17397.19 218.17 53951.86 88888.00 2008-03-05 05:00:55.903 065 17397.20 218.08 53951.77 88888.00 2008-03-05 05:00:56.403 065 17397.15 218.08 53951.73 88888.00 2008-03-05 05:00:56.903 065 17397.23 218.16 53951.68 88888.00 2008-03-05 05:00:57.403 065 17397.21 218.23 53951.62 88888.00 2008-03-05 05:00:57.903 065 17397.26 218.20 53951.67 88888.00 2008-03-05 05:00:58.403 065 17397.32 218.19 53951.66 88888.00 2008-03-05 05:00:58.903 065 17397.40 218.22 53951.62 88888.00 2008-03-05 05:00:59.403 065 17397.41 218.20 53951.64 88888.00 2008-03-05 05:00:59.903 065 17397.42 218.22 53951.60 88888.00 2008-03-05 05:01:00.403 065 17397.37 218.16 53951.69 88888.00 2008-03-05 05:01:00.903 065 17397.27 218.09 53951.71 88888.00 2008-03-05 05:01:01.403 065 17397.30 218.12 53951.80 88888.00 2008-03-05 05:01:01.903 065 17397.35 218.15 53951.88 88888.00 2008-03-05 05:01:02.403 065 17397.37 218.19 53951.93 88888.00 2008-03-05 05:01:02.903 065 17397.36 218.15 53951.86 88888.00 2008-03-05 05:01:03.403 065 17397.29 218.10 53951.79 88888.00 2008-03-05 05:01:03.903 065 17397.30 218.12 53951.71 88888.00 2008-03-05 05:01:04.403 065 17397.36 218.12 53951.75 88888.00 2008-03-05 05:01:04.903 065 17397.36 218.18 53951.71 88888.00 2008-03-05 05:01:05.403 065 17397.45 218.27 53951.70 88888.00 2008-03-05 05:01:05.903 065 17397.50 218.24 53951.70 88888.00 2008-03-05 05:01:06.403 065 17397.36 218.23 53951.73 88888.00 2008-03-05 05:01:06.903 065 17397.31 218.20 53951.76 88888.00 2008-03-05 05:01:07.403 065 17397.43 218.24 53951.81 88888.00 2008-03-05 05:01:07.903 065 17397.40 218.25 53951.81 88888.00 2008-03-05 05:01:08.403 065 17397.34 218.17 53951.79 88888.00 2008-03-05 05:01:08.903 065 17397.37 218.22 53951.86 88888.00 2008-03-05 05:01:09.403 065 17397.40 218.23 53951.82 88888.00 2008-03-05 05:01:09.903 065 17397.37 218.22 53951.78 88888.00 2008-03-05 05:01:10.403 065 17397.40 218.29 53951.80 88888.00 2008-03-05 05:01:10.903 065 17397.36 218.29 53951.72 88888.00 2008-03-05 05:01:11.403 065 17397.49 218.25 53951.71 88888.00 2008-03-05 05:01:11.903 065 17397.45 218.27 53951.67 88888.00 2008-03-05 05:01:12.403 065 17397.42 218.24 53951.65 88888.00 2008-03-05 05:01:12.903 065 17397.42 218.18 53951.75 88888.00 2008-03-05 05:01:13.403 065 17397.44 218.17 53951.69 88888.00 2008-03-05 05:01:13.903 065 17397.56 218.15 53951.69 88888.00 2008-03-05 05:01:14.403 065 17397.50 218.23 53951.69 88888.00 2008-03-05 05:01:14.903 065 17397.47 218.23 53951.66 88888.00 2008-03-05 05:01:15.403 065 17397.43 218.19 53951.60 88888.00 2008-03-05 05:01:15.903 065 17397.45 218.19 53951.67 88888.00 2008-03-05 05:01:16.403 065 17397.45 218.19 53951.67 88888.00 2008-03-05 05:01:16.903 065 17397.47 218.18 53951.65 88888.00 2008-03-05 05:01:17.403 065 17397.53 218.16 53951.64 88888.00 2008-03-05 05:01:17.903 065 17397.52 218.28 53951.62 88888.00 2008-03-05 05:01:18.403 065 17397.46 218.29 53951.64 88888.00 2008-03-05 05:01:18.903 065 17397.51 218.29 53951.67 88888.00 2008-03-05 05:01:19.403 065 17397.49 218.30 53951.76 88888.00 2008-03-05 05:01:19.903 065 17397.44 218.29 53951.78 88888.00 2008-03-05 05:01:20.403 065 17397.46 218.28 53951.71 88888.00 2008-03-05 05:01:20.903 065 17397.44 218.33 53951.58 88888.00 2008-03-05 05:01:21.403 065 17397.43 218.35 53951.57 88888.00 2008-03-05 05:01:21.903 065 17397.41 218.38 53951.60 88888.00 2008-03-05 05:01:22.403 065 17397.47 218.44 53951.56 88888.00 2008-03-05 05:01:22.903 065 17397.51 218.39 53951.58 88888.00 2008-03-05 05:01:23.403 065 17397.52 218.38 53951.64 88888.00 2008-03-05 05:01:23.903 065 17397.54 218.38 53951.59 88888.00 2008-03-05 05:01:24.403 065 17397.57 218.35 53951.58 88888.00 2008-03-05 05:01:24.903 065 17397.61 218.32 53951.50 88888.00 2008-03-05 05:01:25.403 065 17397.65 218.29 53951.39 88888.00 2008-03-05 05:01:25.903 065 17397.62 218.33 53951.42 88888.00 2008-03-05 05:01:26.403 065 17397.60 218.36 53951.49 88888.00 2008-03-05 05:01:26.903 065 17397.61 218.33 53951.52 88888.00 2008-03-05 05:01:27.403 065 17397.55 218.24 53951.55 88888.00 2008-03-05 05:01:27.903 065 17397.53 218.29 53951.49 88888.00 2008-03-05 05:01:28.403 065 17397.62 218.29 53951.52 88888.00 2008-03-05 05:01:28.903 065 17397.66 218.33 53951.62 88888.00 2008-03-05 05:01:29.403 065 17397.57 218.34 53951.56 88888.00 2008-03-05 05:01:29.903 065 17397.56 218.30 53951.50 88888.00 2008-03-05 05:01:30.403 065 17397.61 218.32 53951.45 88888.00 2008-03-05 05:01:30.903 065 17397.65 218.30 53951.48 88888.00 2008-03-05 05:01:31.403 065 17397.66 218.26 53951.55 88888.00 2008-03-05 05:01:31.903 065 17397.61 218.27 53951.52 88888.00 2008-03-05 05:01:32.403 065 17397.66 218.26 53951.56 88888.00 2008-03-05 05:01:32.903 065 17397.65 218.29 53951.55 88888.00 2008-03-05 05:01:33.403 065 17397.67 218.26 53951.49 88888.00 2008-03-05 05:01:33.903 065 17397.68 218.19 53951.45 88888.00 2008-03-05 05:01:34.403 065 17397.72 218.18 53951.42 88888.00 2008-03-05 05:01:34.903 065 17397.71 218.18 53951.48 88888.00 2008-03-05 05:01:35.403 065 17397.71 218.19 53951.50 88888.00 2008-03-05 05:01:35.903 065 17397.70 218.20 53951.52 88888.00 2008-03-05 05:01:36.403 065 17397.81 218.23 53951.52 88888.00 2008-03-05 05:01:36.903 065 17397.76 218.23 53951.61 88888.00 2008-03-05 05:01:37.403 065 17397.76 218.20 53951.62 88888.00 2008-03-05 05:01:37.903 065 17397.85 218.18 53951.59 88888.00 2008-03-05 05:01:38.403 065 17397.76 218.22 53951.61 88888.00 2008-03-05 05:01:38.903 065 17397.68 218.23 53951.56 88888.00 2008-03-05 05:01:39.403 065 17397.78 218.19 53951.52 88888.00 2008-03-05 05:01:39.903 065 17397.81 218.19 53951.54 88888.00 2008-03-05 05:01:40.403 065 17397.82 218.17 53951.58 88888.00 2008-03-05 05:01:40.903 065 17397.88 218.19 53951.65 88888.00 2008-03-05 05:01:41.403 065 17397.80 218.17 53951.55 88888.00 2008-03-05 05:01:41.903 065 17397.76 218.06 53951.58 88888.00 2008-03-05 05:01:42.403 065 17397.76 218.03 53951.60 88888.00 2008-03-05 05:01:42.903 065 17397.74 218.02 53951.61 88888.00 2008-03-05 05:01:43.403 065 17397.82 218.03 53951.67 88888.00 2008-03-05 05:01:43.903 065 17397.85 218.03 53951.58 88888.00 2008-03-05 05:01:44.403 065 17397.83 218.09 53951.55 88888.00 2008-03-05 05:01:44.903 065 17397.83 218.07 53951.55 88888.00 2008-03-05 05:01:45.403 065 17397.77 218.04 53951.60 88888.00 2008-03-05 05:01:45.903 065 17397.77 218.04 53951.61 88888.00 2008-03-05 05:01:46.403 065 17397.81 218.12 53951.62 88888.00 2008-03-05 05:01:46.903 065 17397.81 218.09 53951.57 88888.00 2008-03-05 05:01:47.403 065 17397.83 218.13 53951.56 88888.00 2008-03-05 05:01:47.903 065 17397.85 218.09 53951.58 88888.00 2008-03-05 05:01:48.403 065 17397.86 218.05 53951.59 88888.00 2008-03-05 05:01:48.903 065 17397.85 218.09 53951.62 88888.00 2008-03-05 05:01:49.403 065 17397.82 218.07 53951.64 88888.00 2008-03-05 05:01:49.903 065 17397.77 218.10 53951.64 88888.00 2008-03-05 05:01:50.403 065 17397.82 218.16 53951.59 88888.00 2008-03-05 05:01:50.903 065 17397.81 218.23 53951.47 88888.00 2008-03-05 05:01:51.403 065 17397.82 218.24 53951.50 88888.00 2008-03-05 05:01:51.903 065 17397.87 218.16 53951.56 88888.00 2008-03-05 05:01:52.403 065 17397.92 218.19 53951.49 88888.00 2008-03-05 05:01:52.903 065 17397.91 218.23 53951.45 88888.00 2008-03-05 05:01:53.403 065 17397.88 218.18 53951.53 88888.00 2008-03-05 05:01:53.903 065 17397.86 218.16 53951.50 88888.00 2008-03-05 05:01:54.403 065 17397.91 218.07 53951.57 88888.00 2008-03-05 05:01:54.903 065 17397.87 218.13 53951.65 88888.00 2008-03-05 05:01:55.403 065 17397.87 218.14 53951.60 88888.00 2008-03-05 05:01:55.903 065 17397.86 218.15 53951.52 88888.00 2008-03-05 05:01:56.403 065 17397.87 218.15 53951.46 88888.00 2008-03-05 05:01:56.903 065 17397.90 218.19 53951.54 88888.00 2008-03-05 05:01:57.403 065 17397.92 218.23 53951.55 88888.00 2008-03-05 05:01:57.903 065 17397.93 218.17 53951.52 88888.00 2008-03-05 05:01:58.403 065 17397.94 218.19 53951.54 88888.00 2008-03-05 05:01:58.903 065 17397.86 218.25 53951.53 88888.00 2008-03-05 05:01:59.403 065 17397.84 218.25 53951.45 88888.00 2008-03-05 05:01:59.903 065 17397.92 218.24 53951.57 88888.00 2008-03-05 05:02:00.403 065 17397.88 218.19 53951.68 88888.00 2008-03-05 05:02:00.903 065 17397.93 218.22 53951.65 88888.00 2008-03-05 05:02:01.403 065 17397.97 218.27 53951.70 88888.00 2008-03-05 05:02:01.903 065 17397.95 218.25 53951.70 88888.00 2008-03-05 05:02:02.403 065 17397.92 218.28 53951.67 88888.00 2008-03-05 05:02:02.903 065 17397.88 218.30 53951.81 88888.00 2008-03-05 05:02:03.403 065 17397.84 218.28 53951.80 88888.00 2008-03-05 05:02:03.903 065 17397.85 218.35 53951.72 88888.00 2008-03-05 05:02:04.403 065 17397.83 218.29 53951.77 88888.00 2008-03-05 05:02:04.903 065 17397.90 218.25 53951.86 88888.00 2008-03-05 05:02:05.403 065 17397.95 218.30 53951.83 88888.00 2008-03-05 05:02:05.903 065 17397.96 218.22 53951.75 88888.00 2008-03-05 05:02:06.403 065 17398.02 218.20 53951.76 88888.00 2008-03-05 05:02:06.903 065 17398.02 218.17 53951.78 88888.00 2008-03-05 05:02:07.403 065 17397.96 218.16 53951.73 88888.00 2008-03-05 05:02:07.903 065 17397.93 218.19 53951.62 88888.00 2008-03-05 05:02:08.403 065 17397.93 218.17 53951.61 88888.00 2008-03-05 05:02:08.903 065 17397.86 218.13 53951.65 88888.00 2008-03-05 05:02:09.403 065 17397.81 218.12 53951.72 88888.00 2008-03-05 05:02:09.903 065 17397.78 218.12 53951.80 88888.00 2008-03-05 05:02:10.403 065 17397.84 218.12 53951.73 88888.00 2008-03-05 05:02:10.903 065 17397.85 218.18 53951.67 88888.00 2008-03-05 05:02:11.403 065 17397.77 218.26 53951.67 88888.00 2008-03-05 05:02:11.903 065 17397.82 218.25 53951.68 88888.00 2008-03-05 05:02:12.403 065 17397.88 218.22 53951.64 88888.00 2008-03-05 05:02:12.903 065 17397.85 218.29 53951.56 88888.00 2008-03-05 05:02:13.403 065 17397.85 218.30 53951.55 88888.00 2008-03-05 05:02:13.903 065 17397.86 218.34 53951.61 88888.00 2008-03-05 05:02:14.403 065 17397.90 218.36 53951.66 88888.00 2008-03-05 05:02:14.903 065 17397.90 218.35 53951.68 88888.00 2008-03-05 05:02:15.403 065 17397.92 218.33 53951.71 88888.00 2008-03-05 05:02:15.903 065 17397.84 218.34 53951.68 88888.00 2008-03-05 05:02:16.403 065 17397.85 218.42 53951.60 88888.00 2008-03-05 05:02:16.903 065 17397.94 218.36 53951.64 88888.00 2008-03-05 05:02:17.403 065 17397.92 218.34 53951.59 88888.00 2008-03-05 05:02:17.903 065 17397.91 218.34 53951.70 88888.00 2008-03-05 05:02:18.403 065 17397.88 218.29 53951.69 88888.00 2008-03-05 05:02:18.903 065 17397.96 218.37 53951.62 88888.00 2008-03-05 05:02:19.403 065 17397.97 218.38 53951.68 88888.00 2008-03-05 05:02:19.903 065 17397.91 218.30 53951.69 88888.00 2008-03-05 05:02:20.403 065 17397.92 218.22 53951.69 88888.00 2008-03-05 05:02:20.903 065 17397.95 218.22 53951.72 88888.00 2008-03-05 05:02:21.403 065 17397.97 218.26 53951.69 88888.00 2008-03-05 05:02:21.903 065 17398.05 218.22 53951.70 88888.00 2008-03-05 05:02:22.403 065 17398.07 218.22 53951.67 88888.00 2008-03-05 05:02:22.903 065 17398.03 218.28 53951.69 88888.00 2008-03-05 05:02:23.403 065 17398.00 218.29 53951.61 88888.00 2008-03-05 05:02:23.903 065 17397.88 218.34 53951.67 88888.00 2008-03-05 05:02:24.403 065 17397.90 218.33 53951.70 88888.00 2008-03-05 05:02:24.903 065 17397.94 218.28 53951.62 88888.00 2008-03-05 05:02:25.403 065 17397.98 218.27 53951.68 88888.00 2008-03-05 05:02:25.903 065 17397.92 218.33 53951.68 88888.00 2008-03-05 05:02:26.403 065 17397.82 218.20 53951.72 88888.00 2008-03-05 05:02:26.903 065 17397.84 218.24 53951.81 88888.00 2008-03-05 05:02:27.403 065 17397.87 218.29 53951.86 88888.00 2008-03-05 05:02:27.903 065 17397.86 218.35 53951.77 88888.00 2008-03-05 05:02:28.403 065 17397.86 218.29 53951.76 88888.00 2008-03-05 05:02:28.903 065 17397.86 218.22 53951.66 88888.00 2008-03-05 05:02:29.403 065 17397.84 218.17 53951.61 88888.00 2008-03-05 05:02:29.903 065 17397.84 218.20 53951.65 88888.00 2008-03-05 05:02:30.403 065 17397.83 218.19 53951.75 88888.00 2008-03-05 05:02:30.903 065 17397.86 218.17 53951.82 88888.00 2008-03-05 05:02:31.400 065 17397.87 218.20 53951.78 88888.00 2008-03-05 05:02:31.900 065 17397.92 218.20 53951.81 88888.00 2008-03-05 05:02:32.400 065 17397.86 218.22 53951.81 88888.00 2008-03-05 05:02:32.900 065 17397.90 218.23 53951.75 88888.00 2008-03-05 05:02:33.400 065 17397.91 218.18 53951.83 88888.00 2008-03-05 05:02:33.900 065 17397.91 218.23 53951.82 88888.00 2008-03-05 05:02:34.400 065 17397.94 218.13 53951.79 88888.00 2008-03-05 05:02:34.900 065 17397.87 218.06 53951.81 88888.00 2008-03-05 05:02:35.400 065 17397.81 218.10 53951.76 88888.00 2008-03-05 05:02:35.900 065 17397.82 218.12 53951.81 88888.00 2008-03-05 05:02:36.400 065 17397.80 218.08 53951.84 88888.00 2008-03-05 05:02:36.900 065 17397.85 218.18 53951.78 88888.00 2008-03-05 05:02:37.400 065 17397.92 218.12 53951.71 88888.00 2008-03-05 05:02:37.900 065 17397.93 218.10 53951.78 88888.00 2008-03-05 05:02:38.400 065 17397.82 218.13 53951.75 88888.00 2008-03-05 05:02:38.900 065 17397.70 218.13 53951.69 88888.00 2008-03-05 05:02:39.400 065 17397.80 218.15 53951.77 88888.00 2008-03-05 05:02:39.900 065 17397.86 218.15 53951.78 88888.00 2008-03-05 05:02:40.400 065 17397.85 218.12 53951.73 88888.00 2008-03-05 05:02:40.900 065 17397.81 218.16 53951.70 88888.00 2008-03-05 05:02:41.400 065 17397.83 218.13 53951.71 88888.00 2008-03-05 05:02:41.900 065 17397.84 218.07 53951.75 88888.00 2008-03-05 05:02:42.400 065 17397.80 218.17 53951.86 88888.00 2008-03-05 05:02:42.900 065 17397.76 218.18 53951.83 88888.00 2008-03-05 05:02:43.400 065 17397.81 218.13 53951.82 88888.00 2008-03-05 05:02:43.900 065 17397.84 218.04 53951.72 88888.00 2008-03-05 05:02:44.400 065 17397.88 218.05 53951.69 88888.00 2008-03-05 05:02:44.900 065 17397.78 218.07 53951.62 88888.00 2008-03-05 05:02:45.400 065 17397.83 218.06 53951.69 88888.00 2008-03-05 05:02:45.900 065 17397.86 218.00 53951.67 88888.00 2008-03-05 05:02:46.400 065 17397.86 218.04 53951.64 88888.00 2008-03-05 05:02:46.900 065 17397.94 218.12 53951.66 88888.00 2008-03-05 05:02:47.400 065 17398.02 218.10 53951.69 88888.00 2008-03-05 05:02:47.900 065 17397.95 218.06 53951.77 88888.00 2008-03-05 05:02:48.400 065 17397.98 218.04 53951.77 88888.00 2008-03-05 05:02:48.900 065 17397.93 218.06 53951.73 88888.00 2008-03-05 05:02:49.400 065 17397.88 218.09 53951.79 88888.00 2008-03-05 05:02:49.900 065 17397.81 218.06 53951.88 88888.00 2008-03-05 05:02:50.400 065 17397.93 218.04 53951.84 88888.00 2008-03-05 05:02:50.900 065 17398.01 218.03 53951.91 88888.00 2008-03-05 05:02:51.400 065 17397.91 218.04 53951.94 88888.00 2008-03-05 05:02:51.900 065 17397.86 217.98 53951.94 88888.00 2008-03-05 05:02:52.400 065 17397.94 218.03 53951.90 88888.00 2008-03-05 05:02:52.900 065 17397.97 218.04 53951.88 88888.00 2008-03-05 05:02:53.400 065 17398.00 218.02 53951.84 88888.00 2008-03-05 05:02:53.900 065 17397.98 218.00 53951.75 88888.00 2008-03-05 05:02:54.400 065 17398.04 218.03 53951.75 88888.00 2008-03-05 05:02:54.900 065 17398.03 217.95 53951.70 88888.00 2008-03-05 05:02:55.400 065 17397.94 217.90 53951.76 88888.00 2008-03-05 05:02:55.900 065 17397.93 217.90 53951.73 88888.00 2008-03-05 05:02:56.400 065 17397.93 217.97 53951.73 88888.00 2008-03-05 05:02:56.900 065 17397.94 217.93 53951.67 88888.00 2008-03-05 05:02:57.400 065 17397.97 217.84 53951.60 88888.00 2008-03-05 05:02:57.900 065 17397.94 217.80 53951.58 88888.00 2008-03-05 05:02:58.400 065 17397.84 217.77 53951.66 88888.00 2008-03-05 05:02:58.900 065 17397.85 217.74 53951.64 88888.00 2008-03-05 05:02:59.400 065 17397.82 217.74 53951.69 88888.00 2008-03-05 05:02:59.900 065 17397.87 217.76 53951.70 88888.00 2008-03-05 05:03:00.400 065 17397.98 217.70 53951.70 88888.00 2008-03-05 05:03:00.900 065 17397.96 217.73 53951.59 88888.00 2008-03-05 05:03:01.400 065 17398.01 217.69 53951.50 88888.00 2008-03-05 05:03:01.900 065 17397.97 217.76 53951.47 88888.00 2008-03-05 05:03:02.400 065 17398.07 217.76 53951.61 88888.00 2008-03-05 05:03:02.900 065 17398.06 217.79 53951.56 88888.00 2008-03-05 05:03:03.400 065 17398.07 217.86 53951.60 88888.00 2008-03-05 05:03:03.900 065 17398.08 217.84 53951.59 88888.00 2008-03-05 05:03:04.400 065 17398.11 217.81 53951.58 88888.00 2008-03-05 05:03:04.900 065 17398.12 217.75 53951.65 88888.00 2008-03-05 05:03:05.400 065 17398.13 217.76 53951.69 88888.00 2008-03-05 05:03:05.900 065 17398.14 217.75 53951.59 88888.00 2008-03-05 05:03:06.400 065 17398.21 217.74 53951.54 88888.00 2008-03-05 05:03:06.900 065 17398.19 217.75 53951.55 88888.00 2008-03-05 05:03:07.400 065 17398.15 217.76 53951.60 88888.00 2008-03-05 05:03:07.900 065 17398.14 217.75 53951.56 88888.00 2008-03-05 05:03:08.400 065 17398.14 217.73 53951.50 88888.00 2008-03-05 05:03:08.900 065 17398.13 217.68 53951.55 88888.00 2008-03-05 05:03:09.400 065 17398.19 217.73 53951.64 88888.00 2008-03-05 05:03:09.900 065 17398.23 217.77 53951.62 88888.00 2008-03-05 05:03:10.400 065 17398.19 217.75 53951.62 88888.00 2008-03-05 05:03:10.900 065 17398.16 217.78 53951.70 88888.00 2008-03-05 05:03:11.400 065 17398.15 217.71 53951.66 88888.00 2008-03-05 05:03:11.900 065 17398.14 217.73 53951.60 88888.00 2008-03-05 05:03:12.400 065 17398.17 217.77 53951.56 88888.00 2008-03-05 05:03:12.900 065 17398.14 217.80 53951.56 88888.00 2008-03-05 05:03:13.400 065 17398.22 217.79 53951.56 88888.00 2008-03-05 05:03:13.900 065 17398.29 217.74 53951.56 88888.00 2008-03-05 05:03:14.400 065 17398.29 217.79 53951.58 88888.00 2008-03-05 05:03:14.900 065 17398.32 217.84 53951.71 88888.00 2008-03-05 05:03:15.400 065 17398.32 217.83 53951.72 88888.00 2008-03-05 05:03:15.900 065 17398.29 217.80 53951.67 88888.00 2008-03-05 05:03:16.400 065 17398.32 217.78 53951.60 88888.00 2008-03-05 05:03:16.900 065 17398.32 217.77 53951.62 88888.00 2008-03-05 05:03:17.400 065 17398.33 217.68 53951.64 88888.00 2008-03-05 05:03:17.900 065 17398.29 217.70 53951.64 88888.00 2008-03-05 05:03:18.400 065 17398.28 217.79 53951.68 88888.00 2008-03-05 05:03:18.900 065 17398.26 217.77 53951.70 88888.00 2008-03-05 05:03:19.400 065 17398.19 217.78 53951.64 88888.00 2008-03-05 05:03:19.900 065 17398.17 217.83 53951.61 88888.00 2008-03-05 05:03:20.400 065 17398.11 217.87 53951.62 88888.00 2008-03-05 05:03:20.900 065 17398.13 217.87 53951.69 88888.00 2008-03-05 05:03:21.400 065 17398.14 217.88 53951.70 88888.00 2008-03-05 05:03:21.900 065 17398.24 217.88 53951.66 88888.00 2008-03-05 05:03:22.400 065 17398.27 217.89 53951.67 88888.00 2008-03-05 05:03:22.900 065 17398.21 217.86 53951.66 88888.00 2008-03-05 05:03:23.400 065 17398.17 217.88 53951.71 88888.00 2008-03-05 05:03:23.900 065 17398.15 217.90 53951.73 88888.00 2008-03-05 05:03:24.400 065 17398.14 217.81 53951.79 88888.00 2008-03-05 05:03:24.900 065 17398.24 217.78 53951.75 88888.00 2008-03-05 05:03:25.400 065 17398.21 217.78 53951.69 88888.00 2008-03-05 05:03:25.900 065 17398.21 217.85 53951.66 88888.00 2008-03-05 05:03:26.400 065 17398.22 217.81 53951.67 88888.00 2008-03-05 05:03:26.900 065 17398.17 217.81 53951.67 88888.00 2008-03-05 05:03:27.400 065 17398.05 217.83 53951.75 88888.00 2008-03-05 05:03:27.900 065 17398.02 217.85 53951.69 88888.00 2008-03-05 05:03:28.400 065 17398.03 217.84 53951.61 88888.00 2008-03-05 05:03:28.900 065 17398.06 217.83 53951.62 88888.00 2008-03-05 05:03:29.400 065 17398.07 217.83 53951.65 88888.00 2008-03-05 05:03:29.900 065 17398.09 217.83 53951.73 88888.00 2008-03-05 05:03:30.400 065 17398.12 217.81 53951.72 88888.00 2008-03-05 05:03:30.900 065 17398.14 217.83 53951.69 88888.00 2008-03-05 05:03:31.400 065 17398.08 217.85 53951.78 88888.00 2008-03-05 05:03:31.900 065 17398.05 217.90 53951.73 88888.00 2008-03-05 05:03:32.400 065 17398.09 217.90 53951.75 88888.00 2008-03-05 05:03:32.900 065 17398.13 217.94 53951.73 88888.00 2008-03-05 05:03:33.400 065 17398.12 217.85 53951.76 88888.00 2008-03-05 05:03:33.900 065 17398.14 217.83 53951.67 88888.00 2008-03-05 05:03:34.400 065 17398.12 217.81 53951.59 88888.00 2008-03-05 05:03:34.900 065 17398.11 217.81 53951.61 88888.00 2008-03-05 05:03:35.400 065 17398.07 217.81 53951.64 88888.00 2008-03-05 05:03:35.900 065 17398.11 217.83 53951.60 88888.00 2008-03-05 05:03:36.400 065 17398.14 217.78 53951.62 88888.00 2008-03-05 05:03:36.900 065 17398.17 217.85 53951.59 88888.00 2008-03-05 05:03:37.400 065 17398.12 217.81 53951.62 88888.00 2008-03-05 05:03:37.900 065 17398.07 217.89 53951.64 88888.00 2008-03-05 05:03:38.400 065 17398.13 217.87 53951.62 88888.00 2008-03-05 05:03:38.900 065 17398.12 217.81 53951.65 88888.00 2008-03-05 05:03:39.400 065 17398.00 217.85 53951.70 88888.00 2008-03-05 05:03:39.900 065 17398.01 217.95 53951.71 88888.00 2008-03-05 05:03:40.400 065 17398.08 217.88 53951.71 88888.00 2008-03-05 05:03:40.900 065 17398.09 217.88 53951.75 88888.00 2008-03-05 05:03:41.400 065 17397.98 217.94 53951.79 88888.00 2008-03-05 05:03:41.900 065 17398.02 217.95 53951.77 88888.00 2008-03-05 05:03:42.400 065 17398.01 217.89 53951.83 88888.00 2008-03-05 05:03:42.900 065 17398.03 217.95 53951.84 88888.00 2008-03-05 05:03:43.400 065 17398.05 218.08 53951.88 88888.00 2008-03-05 05:03:43.900 065 17398.11 218.13 53951.80 88888.00 2008-03-05 05:03:44.400 065 17398.09 218.13 53951.75 88888.00 2008-03-05 05:03:44.900 065 17398.00 218.16 53951.69 88888.00 2008-03-05 05:03:45.400 065 17397.98 218.08 53951.70 88888.00 2008-03-05 05:03:45.900 065 17397.98 218.09 53951.80 88888.00 2008-03-05 05:03:46.400 065 17397.95 218.05 53951.78 88888.00 2008-03-05 05:03:46.900 065 17397.92 218.04 53951.73 88888.00 2008-03-05 05:03:47.400 065 17397.95 218.09 53951.75 88888.00 2008-03-05 05:03:47.900 065 17397.92 218.04 53951.82 88888.00 2008-03-05 05:03:48.400 065 17397.90 218.04 53951.81 88888.00 2008-03-05 05:03:48.900 065 17397.91 217.99 53951.80 88888.00 2008-03-05 05:03:49.400 065 17397.90 218.02 53951.77 88888.00 2008-03-05 05:03:49.900 065 17397.94 217.99 53951.71 88888.00 2008-03-05 05:03:50.400 065 17397.92 218.03 53951.72 88888.00 2008-03-05 05:03:50.900 065 17397.86 218.07 53951.69 88888.00 2008-03-05 05:03:51.400 065 17397.90 218.06 53951.69 88888.00 2008-03-05 05:03:51.900 065 17397.90 217.99 53951.75 88888.00 2008-03-05 05:03:52.400 065 17397.90 217.94 53951.83 88888.00 2008-03-05 05:03:52.900 065 17397.91 217.95 53951.82 88888.00 2008-03-05 05:03:53.400 065 17397.90 218.05 53951.79 88888.00 2008-03-05 05:03:53.900 065 17397.87 218.03 53951.87 88888.00 2008-03-05 05:03:54.400 065 17397.78 218.07 53951.80 88888.00 2008-03-05 05:03:54.900 065 17397.82 218.09 53951.80 88888.00 2008-03-05 05:03:55.400 065 17397.72 218.10 53951.84 88888.00 2008-03-05 05:03:55.900 065 17397.81 218.08 53951.86 88888.00 2008-03-05 05:03:56.400 065 17397.84 218.03 53951.80 88888.00 2008-03-05 05:03:56.900 065 17397.84 217.99 53951.79 88888.00 2008-03-05 05:03:57.400 065 17397.85 217.99 53951.91 88888.00 2008-03-05 05:03:57.900 065 17397.81 218.03 53951.88 88888.00 2008-03-05 05:03:58.400 065 17397.81 218.05 53951.78 88888.00 2008-03-05 05:03:58.900 065 17397.80 218.05 53951.89 88888.00 2008-03-05 05:03:59.400 065 17397.85 218.09 53951.91 88888.00 2008-03-05 05:03:59.900 065 17397.88 218.13 53951.98 88888.00 2008-03-05 05:04:00.400 065 17397.84 218.14 53951.99 88888.00 2008-03-05 05:04:00.900 065 17397.82 218.20 53951.94 88888.00 2008-03-05 05:04:01.400 065 17397.90 218.20 53951.99 88888.00 2008-03-05 05:04:01.900 065 17397.90 218.12 53951.92 88888.00 2008-03-05 05:04:02.400 065 17397.76 218.12 53952.01 88888.00 2008-03-05 05:04:02.900 065 17397.66 218.13 53951.97 88888.00 2008-03-05 05:04:03.400 065 17397.72 218.08 53951.84 88888.00 2008-03-05 05:04:03.900 065 17397.67 218.07 53951.89 88888.00 2008-03-05 05:04:04.400 065 17397.64 218.15 53951.89 88888.00 2008-03-05 05:04:04.900 065 17397.58 218.16 53951.89 88888.00 2008-03-05 05:04:05.400 065 17397.72 218.16 53951.92 88888.00 2008-03-05 05:04:05.900 065 17397.73 218.13 53951.92 88888.00 2008-03-05 05:04:06.400 065 17397.65 218.09 53951.92 88888.00 2008-03-05 05:04:06.900 065 17397.63 218.08 53952.00 88888.00 2008-03-05 05:04:07.400 065 17397.65 218.16 53951.95 88888.00 2008-03-05 05:04:07.900 065 17397.66 218.13 53951.90 88888.00 2008-03-05 05:04:08.400 065 17397.67 218.07 53951.89 88888.00 2008-03-05 05:04:08.900 065 17397.67 218.07 53951.84 88888.00 2008-03-05 05:04:09.400 065 17397.68 218.10 53951.84 88888.00 2008-03-05 05:04:09.900 065 17397.58 218.12 53951.90 88888.00 2008-03-05 05:04:10.400 065 17397.68 218.07 53951.86 88888.00 2008-03-05 05:04:10.900 065 17397.71 218.14 53951.95 88888.00 2008-03-05 05:04:11.400 065 17397.65 218.18 53951.90 88888.00 2008-03-05 05:04:11.900 065 17397.58 218.13 53951.83 88888.00 2008-03-05 05:04:12.400 065 17397.55 218.09 53951.80 88888.00 2008-03-05 05:04:12.900 065 17397.64 218.07 53951.83 88888.00 2008-03-05 05:04:13.400 065 17397.63 218.10 53951.79 88888.00 2008-03-05 05:04:13.900 065 17397.63 218.13 53951.75 88888.00 2008-03-05 05:04:14.400 065 17397.60 218.08 53951.76 88888.00 2008-03-05 05:04:14.900 065 17397.54 218.06 53951.79 88888.00 2008-03-05 05:04:15.400 065 17397.55 217.96 53951.84 88888.00 2008-03-05 05:04:15.900 065 17397.52 217.95 53951.93 88888.00 2008-03-05 05:04:16.400 065 17397.61 218.02 53951.90 88888.00 2008-03-05 05:04:16.900 065 17397.58 218.03 53951.82 88888.00 2008-03-05 05:04:17.400 065 17397.56 218.04 53951.82 88888.00 2008-03-05 05:04:17.900 065 17397.51 218.06 53951.93 88888.00 2008-03-05 05:04:18.400 065 17397.50 218.02 53951.88 88888.00 2008-03-05 05:04:18.900 065 17397.55 217.96 53951.88 88888.00 2008-03-05 05:04:19.400 065 17397.56 217.95 53951.86 88888.00 2008-03-05 05:04:19.900 065 17397.54 218.00 53951.91 88888.00 2008-03-05 05:04:20.400 065 17397.57 217.98 53951.83 88888.00 2008-03-05 05:04:20.900 065 17397.60 217.96 53951.86 88888.00 2008-03-05 05:04:21.400 065 17397.63 217.94 53951.98 88888.00 2008-03-05 05:04:21.900 065 17397.55 217.95 53951.90 88888.00 2008-03-05 05:04:22.400 065 17397.56 217.94 53951.91 88888.00 2008-03-05 05:04:22.900 065 17397.56 217.98 53951.98 88888.00 2008-03-05 05:04:23.400 065 17397.55 217.94 53951.93 88888.00 2008-03-05 05:04:23.900 065 17397.54 217.89 53951.86 88888.00 2008-03-05 05:04:24.400 065 17397.47 217.90 53951.89 88888.00 2008-03-05 05:04:24.900 065 17397.43 217.88 53951.89 88888.00 2008-03-05 05:04:25.400 065 17397.46 217.89 53951.90 88888.00 2008-03-05 05:04:25.900 065 17397.50 217.94 53951.99 88888.00 2008-03-05 05:04:26.400 065 17397.55 217.91 53951.93 88888.00 2008-03-05 05:04:26.900 065 17397.53 217.90 53951.88 88888.00 2008-03-05 05:04:27.400 065 17397.50 217.93 53951.86 88888.00 2008-03-05 05:04:27.900 065 17397.50 217.90 53951.82 88888.00 2008-03-05 05:04:28.400 065 17397.51 217.87 53951.83 88888.00 2008-03-05 05:04:28.900 065 17397.51 217.87 53951.88 88888.00 2008-03-05 05:04:29.400 065 17397.53 217.84 53951.95 88888.00 2008-03-05 05:04:29.900 065 17397.53 217.90 53951.94 88888.00 2008-03-05 05:04:30.400 065 17397.53 217.89 53951.88 88888.00 2008-03-05 05:04:30.900 065 17397.55 217.87 53951.89 88888.00 2008-03-05 05:04:31.400 065 17397.58 217.86 53951.93 88888.00 2008-03-05 05:04:31.900 065 17397.62 217.81 53951.83 88888.00 2008-03-05 05:04:32.400 065 17397.50 217.76 53951.86 88888.00 2008-03-05 05:04:32.900 065 17397.49 217.79 53951.79 88888.00 2008-03-05 05:04:33.400 065 17397.51 217.80 53951.73 88888.00 2008-03-05 05:04:33.900 065 17397.54 217.88 53951.67 88888.00 2008-03-05 05:04:34.400 065 17397.51 217.90 53951.70 88888.00 2008-03-05 05:04:34.900 065 17397.45 217.86 53951.69 88888.00 2008-03-05 05:04:35.400 065 17397.44 217.83 53951.65 88888.00 2008-03-05 05:04:35.900 065 17397.49 217.80 53951.54 88888.00 2008-03-05 05:04:36.400 065 17397.53 217.78 53951.64 88888.00 2008-03-05 05:04:36.900 065 17397.53 217.80 53951.55 88888.00 2008-03-05 05:04:37.400 065 17397.57 217.79 53951.55 88888.00 2008-03-05 05:04:37.900 065 17397.54 217.85 53951.68 88888.00 2008-03-05 05:04:38.400 065 17397.52 217.85 53951.71 88888.00 2008-03-05 05:04:38.900 065 17397.56 217.80 53951.75 88888.00 2008-03-05 05:04:39.400 065 17397.52 217.75 53951.70 88888.00 2008-03-05 05:04:39.900 065 17397.50 217.83 53951.65 88888.00 2008-03-05 05:04:40.400 065 17397.53 217.86 53951.70 88888.00 2008-03-05 05:04:40.900 065 17397.61 217.86 53951.65 88888.00 2008-03-05 05:04:41.400 065 17397.60 217.87 53951.70 88888.00 2008-03-05 05:04:41.900 065 17397.60 217.89 53951.71 88888.00 2008-03-05 05:04:42.400 065 17397.61 217.94 53951.69 88888.00 2008-03-05 05:04:42.900 065 17397.66 217.81 53951.68 88888.00 2008-03-05 05:04:43.400 065 17397.63 217.85 53951.66 88888.00 2008-03-05 05:04:43.900 065 17397.70 217.86 53951.73 88888.00 2008-03-05 05:04:44.400 065 17397.71 217.80 53951.77 88888.00 2008-03-05 05:04:44.900 065 17397.65 217.84 53951.67 88888.00 2008-03-05 05:04:45.400 065 17397.67 217.85 53951.65 88888.00 2008-03-05 05:04:45.900 065 17397.71 217.84 53951.72 88888.00 2008-03-05 05:04:46.400 065 17397.73 217.78 53951.78 88888.00 2008-03-05 05:04:46.900 065 17397.64 217.74 53951.78 88888.00 2008-03-05 05:04:47.400 065 17397.61 217.83 53951.70 88888.00 2008-03-05 05:04:47.900 065 17397.56 217.88 53951.70 88888.00 2008-03-05 05:04:48.400 065 17397.63 217.87 53951.75 88888.00 2008-03-05 05:04:48.900 065 17397.61 217.90 53951.82 88888.00 2008-03-05 05:04:49.400 065 17397.58 217.94 53951.79 88888.00 2008-03-05 05:04:49.900 065 17397.56 217.86 53951.82 88888.00 2008-03-05 05:04:50.400 065 17397.66 217.85 53951.92 88888.00 2008-03-05 05:04:50.900 065 17397.63 217.93 53951.77 88888.00 2008-03-05 05:04:51.400 065 17397.55 217.97 53951.81 88888.00 2008-03-05 05:04:51.900 065 17397.56 217.96 53951.84 88888.00 2008-03-05 05:04:52.400 065 17397.52 217.97 53951.94 88888.00 2008-03-05 05:04:52.900 065 17397.51 218.00 53951.90 88888.00 2008-03-05 05:04:53.400 065 17397.54 217.90 53951.83 88888.00 2008-03-05 05:04:53.900 065 17397.66 217.89 53951.79 88888.00 2008-03-05 05:04:54.400 065 17397.63 217.91 53951.80 88888.00 2008-03-05 05:04:54.900 065 17397.55 217.95 53951.81 88888.00 2008-03-05 05:04:55.400 065 17397.57 217.91 53951.76 88888.00 2008-03-05 05:04:55.900 065 17397.52 217.95 53951.70 88888.00 2008-03-05 05:04:56.400 065 17397.51 217.95 53951.71 88888.00 2008-03-05 05:04:56.900 065 17397.58 217.96 53951.70 88888.00 2008-03-05 05:04:57.400 065 17397.62 218.05 53951.80 88888.00 2008-03-05 05:04:57.900 065 17397.63 217.99 53951.88 88888.00 2008-03-05 05:04:58.400 065 17397.58 218.00 53951.84 88888.00 2008-03-05 05:04:58.900 065 17397.56 217.97 53951.93 88888.00 2008-03-05 05:04:59.400 065 17397.57 218.02 53951.89 88888.00 2008-03-05 05:04:59.900 065 17397.50 217.98 53951.87 88888.00 2008-03-05 05:05:00.400 065 17397.52 217.93 53951.93 88888.00 2008-03-05 05:05:00.900 065 17397.50 217.95 53952.00 88888.00 2008-03-05 05:05:01.400 065 17397.52 217.95 53951.98 88888.00 2008-03-05 05:05:01.900 065 17397.52 217.94 53951.90 88888.00 2008-03-05 05:05:02.400 065 17397.53 217.89 53951.84 88888.00 2008-03-05 05:05:02.900 065 17397.52 217.90 53951.84 88888.00 2008-03-05 05:05:03.400 065 17397.55 217.96 53951.90 88888.00 2008-03-05 05:05:03.900 065 17397.50 217.97 53952.00 88888.00 2008-03-05 05:05:04.400 065 17397.42 217.99 53951.98 88888.00 2008-03-05 05:05:04.900 065 17397.56 218.00 53951.94 88888.00 2008-03-05 05:05:05.400 065 17397.57 218.02 53951.93 88888.00 2008-03-05 05:05:05.900 065 17397.60 218.02 53951.87 88888.00 2008-03-05 05:05:06.400 065 17397.51 218.02 53951.88 88888.00 2008-03-05 05:05:06.900 065 17397.51 217.98 53951.88 88888.00 2008-03-05 05:05:07.400 065 17397.42 218.02 53951.84 88888.00 2008-03-05 05:05:07.900 065 17397.47 218.04 53951.84 88888.00 2008-03-05 05:05:08.400 065 17397.49 218.12 53951.89 88888.00 2008-03-05 05:05:08.900 065 17397.42 218.05 53951.90 88888.00 2008-03-05 05:05:09.400 065 17397.42 218.02 53951.80 88888.00 2008-03-05 05:05:09.900 065 17397.41 218.06 53951.68 88888.00 2008-03-05 05:05:10.400 065 17397.45 218.12 53951.61 88888.00 2008-03-05 05:05:10.900 065 17397.39 218.09 53951.69 88888.00 2008-03-05 05:05:11.397 065 17397.36 218.07 53951.56 88888.00 2008-03-05 05:05:11.907 065 17397.31 218.15 53951.62 88888.00 2008-03-05 05:05:12.407 065 17397.34 218.17 53951.76 88888.00 2008-03-05 05:05:12.907 065 17397.36 218.14 53951.80 88888.00 2008-03-05 05:05:13.407 065 17397.41 218.16 53951.77 88888.00 2008-03-05 05:05:13.907 065 17397.32 218.15 53951.71 88888.00 2008-03-05 05:05:14.407 065 17397.35 218.17 53951.71 88888.00 2008-03-05 05:05:14.907 065 17397.29 218.09 53951.79 88888.00 2008-03-05 05:05:15.407 065 17397.32 218.10 53951.77 88888.00 2008-03-05 05:05:15.907 065 17397.32 218.12 53951.71 88888.00 2008-03-05 05:05:16.407 065 17397.34 218.27 53951.66 88888.00 2008-03-05 05:05:16.907 065 17397.33 218.29 53951.59 88888.00 2008-03-05 05:05:17.407 065 17397.32 218.25 53951.60 88888.00 2008-03-05 05:05:17.907 065 17397.32 218.24 53951.65 88888.00 2008-03-05 05:05:18.407 065 17397.26 218.20 53951.75 88888.00 2008-03-05 05:05:18.907 065 17397.31 218.18 53951.79 88888.00 2008-03-05 05:05:19.407 065 17397.33 218.17 53951.82 88888.00 2008-03-05 05:05:19.907 065 17397.31 218.17 53951.80 88888.00 2008-03-05 05:05:20.407 065 17397.24 218.25 53951.89 88888.00 2008-03-05 05:05:20.907 065 17397.24 218.24 53951.92 88888.00 2008-03-05 05:05:21.407 065 17397.27 218.30 53951.89 88888.00 2008-03-05 05:05:21.907 065 17397.23 218.26 53951.87 88888.00 2008-03-05 05:05:22.407 065 17397.16 218.15 53951.78 88888.00 2008-03-05 05:05:22.907 065 17397.13 218.12 53951.84 88888.00 2008-03-05 05:05:23.407 065 17397.14 218.19 53951.86 88888.00 2008-03-05 05:05:23.907 065 17397.12 218.17 53951.89 88888.00 2008-03-05 05:05:24.407 065 17397.12 218.16 53951.87 88888.00 2008-03-05 05:05:24.907 065 17397.11 218.18 53951.90 88888.00 2008-03-05 05:05:25.407 065 17397.10 218.19 53951.97 88888.00 2008-03-05 05:05:25.907 065 17397.02 218.16 53951.89 88888.00 2008-03-05 05:05:26.407 065 17396.98 218.22 53951.91 88888.00 2008-03-05 05:05:26.907 065 17397.03 218.14 53951.94 88888.00 2008-03-05 05:05:27.407 065 17397.05 218.15 53951.83 88888.00 2008-03-05 05:05:27.907 065 17397.05 218.15 53951.89 88888.00 2008-03-05 05:05:28.407 065 17397.01 218.15 53951.93 88888.00 2008-03-05 05:05:28.907 065 17396.96 218.15 53951.97 88888.00 2008-03-05 05:05:29.407 065 17396.88 218.20 53952.03 88888.00 2008-03-05 05:05:29.907 065 17396.92 218.25 53952.02 88888.00 2008-03-05 05:05:30.407 065 17396.92 218.24 53952.06 88888.00 2008-03-05 05:05:30.907 065 17396.93 218.25 53952.05 88888.00 2008-03-05 05:05:31.407 065 17396.92 218.29 53951.92 88888.00 2008-03-05 05:05:31.907 065 17396.96 218.33 53951.92 88888.00 2008-03-05 05:05:32.407 065 17396.89 218.24 53951.86 88888.00 2008-03-05 05:05:32.907 065 17396.81 218.20 53951.91 88888.00 2008-03-05 05:05:33.407 065 17396.90 218.25 53951.89 88888.00 2008-03-05 05:05:33.907 065 17396.96 218.28 53951.83 88888.00 2008-03-05 05:05:34.407 065 17396.88 218.30 53951.87 88888.00 2008-03-05 05:05:34.907 065 17396.86 218.33 53951.93 88888.00 2008-03-05 05:05:35.407 065 17396.85 218.26 53951.90 88888.00 2008-03-05 05:05:35.907 065 17396.85 218.23 53951.94 88888.00 2008-03-05 05:05:36.407 065 17396.92 218.30 53951.93 88888.00 2008-03-05 05:05:36.907 065 17397.02 218.35 53951.90 88888.00 2008-03-05 05:05:37.407 065 17397.00 218.30 53951.97 88888.00 2008-03-05 05:05:37.907 065 17396.96 218.35 53951.94 88888.00 2008-03-05 05:05:38.407 065 17396.96 218.25 53952.04 88888.00 2008-03-05 05:05:38.907 065 17397.05 218.25 53952.14 88888.00 2008-03-05 05:05:39.407 065 17396.96 218.29 53952.15 88888.00 2008-03-05 05:05:39.907 065 17396.85 218.22 53952.12 88888.00 2008-03-05 05:05:40.407 065 17396.91 218.18 53952.11 88888.00 2008-03-05 05:05:40.907 065 17396.73 218.20 53952.10 88888.00 2008-03-05 05:05:41.407 065 17396.70 218.17 53952.09 88888.00 2008-03-05 05:05:41.907 065 17396.79 218.19 53952.09 88888.00 2008-03-05 05:05:42.407 065 17396.81 218.16 53952.04 88888.00 2008-03-05 05:05:42.907 065 17396.75 218.15 53951.98 88888.00 2008-03-05 05:05:43.407 065 17396.73 218.17 53952.01 88888.00 2008-03-05 05:05:43.907 065 17396.72 218.26 53952.02 88888.00 2008-03-05 05:05:44.407 065 17396.65 218.28 53951.94 88888.00 2008-03-05 05:05:44.907 065 17396.65 218.25 53951.88 88888.00 2008-03-05 05:05:45.407 065 17396.69 218.23 53951.89 88888.00 2008-03-05 05:05:45.907 065 17396.73 218.17 53951.90 88888.00 2008-03-05 05:05:46.407 065 17396.70 218.20 53951.89 88888.00 2008-03-05 05:05:46.907 065 17396.65 218.29 53951.94 88888.00 2008-03-05 05:05:47.407 065 17396.66 218.33 53951.94 88888.00 2008-03-05 05:05:47.907 065 17396.59 218.27 53951.98 88888.00 2008-03-05 05:05:48.407 065 17396.58 218.24 53951.94 88888.00 2008-03-05 05:05:48.907 065 17396.65 218.25 53951.89 88888.00 2008-03-05 05:05:49.407 065 17396.64 218.27 53951.88 88888.00 2008-03-05 05:05:49.907 065 17396.61 218.25 53951.86 88888.00 2008-03-05 05:05:50.407 065 17396.59 218.22 53951.89 88888.00 2008-03-05 05:05:50.907 065 17396.55 218.20 53951.92 88888.00 2008-03-05 05:05:51.407 065 17396.59 218.23 53951.89 88888.00 2008-03-05 05:05:51.907 065 17396.62 218.17 53951.87 88888.00 2008-03-05 05:05:52.407 065 17396.72 218.19 53951.87 88888.00 2008-03-05 05:05:52.907 065 17396.70 218.23 53951.86 88888.00 2008-03-05 05:05:53.407 065 17396.64 218.26 53951.82 88888.00 2008-03-05 05:05:53.907 065 17396.60 218.18 53951.87 88888.00 2008-03-05 05:05:54.407 065 17396.70 218.22 53951.95 88888.00 2008-03-05 05:05:54.907 065 17396.64 218.18 53952.05 88888.00 2008-03-05 05:05:55.407 065 17396.59 218.19 53951.98 88888.00 2008-03-05 05:05:55.907 065 17396.55 218.25 53951.92 88888.00 2008-03-05 05:05:56.407 065 17396.59 218.24 53951.86 88888.00 2008-03-05 05:05:56.907 065 17396.61 218.24 53951.88 88888.00 2008-03-05 05:05:57.407 065 17396.48 218.27 53951.84 88888.00 2008-03-05 05:05:57.907 065 17396.48 218.30 53951.92 88888.00 2008-03-05 05:05:58.407 065 17396.50 218.23 53952.00 88888.00 2008-03-05 05:05:58.907 065 17396.59 218.22 53951.90 88888.00 2008-03-05 05:05:59.407 065 17396.56 218.30 53951.81 88888.00 2008-03-05 05:05:59.907 065 17396.55 218.34 53951.80 88888.00 2008-03-05 05:06:00.407 065 17396.58 218.35 53951.78 88888.00 2008-03-05 05:06:00.907 065 17396.62 218.26 53951.84 88888.00 2008-03-05 05:06:01.407 065 17396.59 218.22 53951.87 88888.00 2008-03-05 05:06:01.907 065 17396.58 218.23 53951.79 88888.00 2008-03-05 05:06:02.407 065 17396.58 218.24 53951.76 88888.00 2008-03-05 05:06:02.907 065 17396.58 218.20 53951.81 88888.00 2008-03-05 05:06:03.407 065 17396.60 218.18 53951.84 88888.00 2008-03-05 05:06:03.907 065 17396.54 218.16 53951.86 88888.00 2008-03-05 05:06:04.407 065 17396.56 218.16 53951.83 88888.00 2008-03-05 05:06:04.907 065 17396.61 218.19 53951.76 88888.00 2008-03-05 05:06:05.407 065 17396.61 218.19 53951.79 88888.00 2008-03-05 05:06:05.907 065 17396.50 218.22 53951.91 88888.00 2008-03-05 05:06:06.407 065 17396.44 218.22 53951.94 88888.00 2008-03-05 05:06:06.907 065 17396.47 218.18 53951.87 88888.00 2008-03-05 05:06:07.407 065 17396.49 218.17 53951.88 88888.00 2008-03-05 05:06:07.907 065 17396.43 218.20 53951.87 88888.00 2008-03-05 05:06:08.407 065 17396.40 218.22 53951.84 88888.00 2008-03-05 05:06:08.907 065 17396.32 218.20 53951.77 88888.00 2008-03-05 05:06:09.407 065 17396.43 218.15 53951.72 88888.00 2008-03-05 05:06:09.907 065 17396.50 218.12 53951.75 88888.00 2008-03-05 05:06:10.407 065 17396.43 218.13 53951.80 88888.00 2008-03-05 05:06:10.907 065 17396.43 218.10 53951.73 88888.00 2008-03-05 05:06:11.407 065 17396.49 218.12 53951.71 88888.00 2008-03-05 05:06:11.907 065 17396.42 218.14 53951.83 88888.00 2008-03-05 05:06:12.407 065 17396.40 218.15 53951.94 88888.00 2008-03-05 05:06:12.907 065 17396.40 218.09 53951.91 88888.00 2008-03-05 05:06:13.407 065 17396.35 218.13 53951.92 88888.00 2008-03-05 05:06:13.907 065 17396.37 218.10 53951.90 88888.00 2008-03-05 05:06:14.407 065 17396.40 218.03 53951.88 88888.00 2008-03-05 05:06:14.907 065 17396.37 218.03 53951.89 88888.00 2008-03-05 05:06:15.407 065 17396.29 218.06 53951.89 88888.00 2008-03-05 05:06:15.907 065 17396.35 218.05 53951.82 88888.00 2008-03-05 05:06:16.407 065 17396.34 218.05 53951.82 88888.00 2008-03-05 05:06:16.907 065 17396.35 218.05 53951.79 88888.00 2008-03-05 05:06:17.407 065 17396.37 218.05 53951.70 88888.00 2008-03-05 05:06:17.907 065 17396.42 218.10 53951.77 88888.00 2008-03-05 05:06:18.407 065 17396.41 218.09 53951.87 88888.00 2008-03-05 05:06:18.907 065 17396.34 218.06 53951.88 88888.00 2008-03-05 05:06:19.407 065 17396.34 218.09 53951.81 88888.00 2008-03-05 05:06:19.907 065 17396.33 218.08 53951.80 88888.00 2008-03-05 05:06:20.407 065 17396.35 218.08 53951.77 88888.00 2008-03-05 05:06:20.907 065 17396.40 218.08 53951.79 88888.00 2008-03-05 05:06:21.407 065 17396.34 218.07 53951.81 88888.00 2008-03-05 05:06:21.907 065 17396.37 218.08 53951.87 88888.00 2008-03-05 05:06:22.407 065 17396.41 218.10 53951.84 88888.00 2008-03-05 05:06:22.907 065 17396.37 218.08 53951.75 88888.00 2008-03-05 05:06:23.407 065 17396.35 218.03 53951.81 88888.00 2008-03-05 05:06:23.907 065 17396.29 218.10 53951.83 88888.00 2008-03-05 05:06:24.407 065 17396.23 218.07 53951.79 88888.00 2008-03-05 05:06:24.907 065 17396.22 217.99 53951.71 88888.00 2008-03-05 05:06:25.407 065 17396.27 218.02 53951.71 88888.00 2008-03-05 05:06:25.907 065 17396.32 217.99 53951.76 88888.00 2008-03-05 05:06:26.407 065 17396.41 217.95 53951.70 88888.00 2008-03-05 05:06:26.907 065 17396.34 217.94 53951.81 88888.00 2008-03-05 05:06:27.407 065 17396.27 217.97 53952.01 88888.00 2008-03-05 05:06:27.907 065 17396.30 217.96 53951.92 88888.00 2008-03-05 05:06:28.407 065 17396.34 217.87 53951.78 88888.00 2008-03-05 05:06:28.907 065 17396.39 217.88 53951.75 88888.00 2008-03-05 05:06:29.407 065 17396.43 217.88 53951.71 88888.00 2008-03-05 05:06:29.907 065 17396.43 217.85 53951.69 88888.00 2008-03-05 05:06:30.407 065 17396.38 217.87 53951.66 88888.00 2008-03-05 05:06:30.907 065 17396.27 217.97 53951.62 88888.00 2008-03-05 05:06:31.407 065 17396.37 217.88 53951.62 88888.00 2008-03-05 05:06:31.907 065 17396.45 217.90 53951.69 88888.00 2008-03-05 05:06:32.407 065 17396.47 217.96 53951.71 88888.00 2008-03-05 05:06:32.907 065 17396.44 217.96 53951.61 88888.00 2008-03-05 05:06:33.407 065 17396.49 217.94 53951.57 88888.00 2008-03-05 05:06:33.907 065 17396.55 217.95 53951.65 88888.00 2008-03-05 05:06:34.407 065 17396.52 217.93 53951.68 88888.00 2008-03-05 05:06:34.907 065 17396.41 217.88 53951.67 88888.00 2008-03-05 05:06:35.407 065 17396.47 217.85 53951.65 88888.00 2008-03-05 05:06:35.907 065 17396.51 217.91 53951.70 88888.00 2008-03-05 05:06:36.407 065 17396.56 217.96 53951.62 88888.00 2008-03-05 05:06:36.907 065 17396.54 217.96 53951.59 88888.00 2008-03-05 05:06:37.407 065 17396.53 217.91 53951.58 88888.00 2008-03-05 05:06:37.907 065 17396.52 217.93 53951.54 88888.00 2008-03-05 05:06:38.407 065 17396.54 217.90 53951.50 88888.00 2008-03-05 05:06:38.907 065 17396.55 217.95 53951.54 88888.00 2008-03-05 05:06:39.407 065 17396.50 217.95 53951.58 88888.00 2008-03-05 05:06:39.907 065 17396.49 217.97 53951.69 88888.00 2008-03-05 05:06:40.407 065 17396.60 217.88 53951.66 88888.00 2008-03-05 05:06:40.907 065 17396.59 217.95 53951.59 88888.00 2008-03-05 05:06:41.407 065 17396.48 217.98 53951.61 88888.00 2008-03-05 05:06:41.907 065 17396.48 217.96 53951.75 88888.00 2008-03-05 05:06:42.407 065 17396.53 217.90 53951.77 88888.00 2008-03-05 05:06:42.907 065 17396.47 217.94 53951.75 88888.00 2008-03-05 05:06:43.407 065 17396.44 217.88 53951.67 88888.00 2008-03-05 05:06:43.907 065 17396.41 217.85 53951.62 88888.00 2008-03-05 05:06:44.407 065 17396.40 217.87 53951.62 88888.00 2008-03-05 05:06:44.907 065 17396.42 217.87 53951.64 88888.00 2008-03-05 05:06:45.407 065 17396.48 217.85 53951.60 88888.00 2008-03-05 05:06:45.907 065 17396.54 217.83 53951.57 88888.00 2008-03-05 05:06:46.407 065 17396.59 217.86 53951.55 88888.00 2008-03-05 05:06:46.907 065 17396.58 217.88 53951.47 88888.00 2008-03-05 05:06:47.407 065 17396.60 217.91 53951.53 88888.00 2008-03-05 05:06:47.907 065 17396.63 217.81 53951.57 88888.00 2008-03-05 05:06:48.407 065 17396.54 217.83 53951.60 88888.00 2008-03-05 05:06:48.907 065 17396.59 217.84 53951.60 88888.00 2008-03-05 05:06:49.407 065 17396.60 217.79 53951.61 88888.00 2008-03-05 05:06:49.907 065 17396.65 217.76 53951.60 88888.00 2008-03-05 05:06:50.407 065 17396.63 217.80 53951.64 88888.00 2008-03-05 05:06:50.907 065 17396.60 217.79 53951.66 88888.00 2008-03-05 05:06:51.407 065 17396.63 217.77 53951.68 88888.00 2008-03-05 05:06:51.907 065 17396.71 217.81 53951.71 88888.00 2008-03-05 05:06:52.407 065 17396.75 217.89 53951.67 88888.00 2008-03-05 05:06:52.907 065 17396.78 217.85 53951.69 88888.00 2008-03-05 05:06:53.407 065 17396.71 217.70 53951.61 88888.00 2008-03-05 05:06:53.907 065 17396.80 217.66 53951.59 88888.00 2008-03-05 05:06:54.407 065 17396.85 217.67 53951.66 88888.00 2008-03-05 05:06:54.907 065 17396.79 217.74 53951.70 88888.00 2008-03-05 05:06:55.407 065 17396.74 217.70 53951.70 88888.00 2008-03-05 05:06:55.907 065 17396.70 217.70 53951.57 88888.00 2008-03-05 05:06:56.407 065 17396.69 217.60 53951.46 88888.00 2008-03-05 05:06:56.907 065 17396.72 217.60 53951.52 88888.00 2008-03-05 05:06:57.407 065 17396.68 217.68 53951.50 88888.00 2008-03-05 05:06:57.907 065 17396.80 217.70 53951.45 88888.00 2008-03-05 05:06:58.407 065 17396.83 217.68 53951.46 88888.00 2008-03-05 05:06:58.907 065 17396.84 217.70 53951.56 88888.00 2008-03-05 05:06:59.407 065 17396.88 217.68 53951.50 88888.00 2008-03-05 05:06:59.907 065 17396.83 217.66 53951.53 88888.00 2008-03-05 05:07:00.407 065 17396.89 217.61 53951.53 88888.00 2008-03-05 05:07:00.907 065 17396.89 217.60 53951.47 88888.00 2008-03-05 05:07:01.407 065 17396.81 217.64 53951.53 88888.00 2008-03-05 05:07:01.907 065 17396.83 217.70 53951.45 88888.00 2008-03-05 05:07:02.407 065 17396.84 217.66 53951.45 88888.00 2008-03-05 05:07:02.907 065 17396.82 217.60 53951.45 88888.00 2008-03-05 05:07:03.407 065 17396.81 217.58 53951.48 88888.00 2008-03-05 05:07:03.907 065 17396.76 217.61 53951.56 88888.00 2008-03-05 05:07:04.407 065 17396.86 217.63 53951.58 88888.00 2008-03-05 05:07:04.907 065 17396.85 217.67 53951.58 88888.00 2008-03-05 05:07:05.407 065 17396.91 217.66 53951.56 88888.00 2008-03-05 05:07:05.907 065 17396.89 217.66 53951.61 88888.00 2008-03-05 05:07:06.407 065 17396.84 217.68 53951.57 88888.00 2008-03-05 05:07:06.907 065 17396.81 217.67 53951.52 88888.00 2008-03-05 05:07:07.407 065 17396.78 217.61 53951.46 88888.00 2008-03-05 05:07:07.907 065 17396.83 217.59 53951.47 88888.00 2008-03-05 05:07:08.407 065 17396.85 217.61 53951.47 88888.00 2008-03-05 05:07:08.907 065 17396.89 217.58 53951.46 88888.00 2008-03-05 05:07:09.407 065 17396.89 217.65 53951.46 88888.00 2008-03-05 05:07:09.907 065 17396.89 217.66 53951.47 88888.00 2008-03-05 05:07:10.407 065 17396.89 217.59 53951.53 88888.00 2008-03-05 05:07:10.907 065 17396.88 217.59 53951.50 88888.00 2008-03-05 05:07:11.407 065 17396.93 217.56 53951.47 88888.00 2008-03-05 05:07:11.907 065 17396.89 217.55 53951.53 88888.00 2008-03-05 05:07:12.407 065 17396.89 217.55 53951.54 88888.00 2008-03-05 05:07:12.907 065 17396.92 217.52 53951.53 88888.00 2008-03-05 05:07:13.407 065 17396.90 217.48 53951.57 88888.00 2008-03-05 05:07:13.907 065 17396.93 217.47 53951.53 88888.00 2008-03-05 05:07:14.407 065 17396.90 217.56 53951.53 88888.00 2008-03-05 05:07:14.907 065 17396.98 217.63 53951.54 88888.00 2008-03-05 05:07:15.407 065 17397.04 217.60 53951.38 88888.00 2008-03-05 05:07:15.907 065 17396.99 217.65 53951.37 88888.00 2008-03-05 05:07:16.407 065 17396.85 217.65 53951.46 88888.00 2008-03-05 05:07:16.907 065 17396.82 217.67 53951.47 88888.00 2008-03-05 05:07:17.407 065 17396.82 217.65 53951.45 88888.00 2008-03-05 05:07:17.907 065 17396.80 217.60 53951.42 88888.00 2008-03-05 05:07:18.407 065 17396.78 217.59 53951.43 88888.00 2008-03-05 05:07:18.907 065 17396.83 217.60 53951.43 88888.00 2008-03-05 05:07:19.407 065 17396.84 217.65 53951.44 88888.00 2008-03-05 05:07:19.907 065 17396.94 217.63 53951.43 88888.00 2008-03-05 05:07:20.407 065 17396.89 217.57 53951.42 88888.00 2008-03-05 05:07:20.907 065 17396.89 217.60 53951.41 88888.00 2008-03-05 05:07:21.407 065 17396.86 217.63 53951.39 88888.00 2008-03-05 05:07:21.907 065 17396.88 217.60 53951.39 88888.00 2008-03-05 05:07:22.407 065 17396.90 217.60 53951.36 88888.00 2008-03-05 05:07:22.907 065 17396.80 217.55 53951.37 88888.00 2008-03-05 05:07:23.407 065 17396.75 217.58 53951.35 88888.00 2008-03-05 05:07:23.907 065 17396.79 217.59 53951.35 88888.00 2008-03-05 05:07:24.407 065 17396.84 217.60 53951.36 88888.00 2008-03-05 05:07:24.907 065 17396.85 217.52 53951.36 88888.00 2008-03-05 05:07:25.407 065 17396.86 217.52 53951.43 88888.00 2008-03-05 05:07:25.907 065 17396.86 217.59 53951.45 88888.00 2008-03-05 05:07:26.407 065 17396.89 217.58 53951.38 88888.00 2008-03-05 05:07:26.907 065 17396.88 217.67 53951.35 88888.00 2008-03-05 05:07:27.407 065 17396.90 217.68 53951.35 88888.00 2008-03-05 05:07:27.907 065 17396.80 217.66 53951.38 88888.00 2008-03-05 05:07:28.407 065 17396.80 217.63 53951.39 88888.00 2008-03-05 05:07:28.907 065 17396.75 217.59 53951.36 88888.00 2008-03-05 05:07:29.407 065 17396.72 217.64 53951.47 88888.00 2008-03-05 05:07:29.907 065 17396.72 217.59 53951.49 88888.00 2008-03-05 05:07:30.407 065 17396.75 217.63 53951.50 88888.00 2008-03-05 05:07:30.907 065 17396.78 217.51 53951.54 88888.00 2008-03-05 05:07:31.407 065 17396.80 217.55 53951.48 88888.00 2008-03-05 05:07:31.907 065 17396.75 217.58 53951.47 88888.00 2008-03-05 05:07:32.407 065 17396.81 217.63 53951.39 88888.00 2008-03-05 05:07:32.907 065 17396.74 217.60 53951.49 88888.00 2008-03-05 05:07:33.407 065 17396.73 217.56 53951.42 88888.00 2008-03-05 05:07:33.907 065 17396.72 217.60 53951.37 88888.00 2008-03-05 05:07:34.407 065 17396.82 217.66 53951.45 88888.00 2008-03-05 05:07:34.907 065 17396.85 217.60 53951.52 88888.00 2008-03-05 05:07:35.407 065 17396.82 217.50 53951.49 88888.00 2008-03-05 05:07:35.907 065 17396.88 217.48 53951.44 88888.00 2008-03-05 05:07:36.407 065 17396.88 217.57 53951.36 88888.00 2008-03-05 05:07:36.907 065 17396.85 217.61 53951.36 88888.00 2008-03-05 05:07:37.407 065 17396.94 217.57 53951.32 88888.00 2008-03-05 05:07:37.907 065 17396.98 217.59 53951.42 88888.00 2008-03-05 05:07:38.407 065 17396.89 217.65 53951.35 88888.00 2008-03-05 05:07:38.907 065 17396.80 217.71 53951.33 88888.00 2008-03-05 05:07:39.407 065 17396.84 217.71 53951.28 88888.00 2008-03-05 05:07:39.907 065 17396.80 217.70 53951.23 88888.00 2008-03-05 05:07:40.407 065 17396.84 217.68 53951.23 88888.00 2008-03-05 05:07:40.907 065 17396.84 217.66 53951.28 88888.00 2008-03-05 05:07:41.407 065 17396.88 217.65 53951.27 88888.00 2008-03-05 05:07:41.907 065 17396.85 217.61 53951.34 88888.00 2008-03-05 05:07:42.407 065 17396.86 217.56 53951.36 88888.00 2008-03-05 05:07:42.907 065 17396.81 217.52 53951.30 88888.00 2008-03-05 05:07:43.407 065 17396.80 217.57 53951.26 88888.00 2008-03-05 05:07:43.907 065 17396.70 217.67 53951.25 88888.00 2008-03-05 05:07:44.407 065 17396.74 217.68 53951.28 88888.00 2008-03-05 05:07:44.907 065 17396.85 217.68 53951.30 88888.00 2008-03-05 05:07:45.407 065 17396.84 217.71 53951.27 88888.00 2008-03-05 05:07:45.907 065 17396.86 217.75 53951.32 88888.00 2008-03-05 05:07:46.407 065 17396.81 217.70 53951.31 88888.00 2008-03-05 05:07:46.907 065 17396.76 217.68 53951.28 88888.00 2008-03-05 05:07:47.407 065 17396.74 217.67 53951.30 88888.00 2008-03-05 05:07:47.907 065 17396.74 217.67 53951.39 88888.00 2008-03-05 05:07:48.407 065 17396.82 217.67 53951.38 88888.00 2008-03-05 05:07:48.907 065 17396.84 217.63 53951.49 88888.00 2008-03-05 05:07:49.407 065 17396.78 217.66 53951.54 88888.00 2008-03-05 05:07:49.907 065 17396.78 217.69 53951.49 88888.00 2008-03-05 05:07:50.404 065 17396.78 217.76 53951.38 88888.00 2008-03-05 05:07:50.904 065 17396.82 217.76 53951.43 88888.00 2008-03-05 05:07:51.404 065 17396.85 217.73 53951.38 88888.00 2008-03-05 05:07:51.904 065 17396.82 217.69 53951.45 88888.00 2008-03-05 05:07:52.404 065 17396.79 217.67 53951.39 88888.00 2008-03-05 05:07:52.904 065 17396.79 217.64 53951.37 88888.00 2008-03-05 05:07:53.404 065 17396.74 217.70 53951.35 88888.00 2008-03-05 05:07:53.904 065 17396.69 217.76 53951.39 88888.00 2008-03-05 05:07:54.404 065 17396.70 217.71 53951.42 88888.00 2008-03-05 05:07:54.904 065 17396.66 217.66 53951.45 88888.00 2008-03-05 05:07:55.404 065 17396.60 217.68 53951.44 88888.00 2008-03-05 05:07:55.904 065 17396.58 217.71 53951.39 88888.00 2008-03-05 05:07:56.404 065 17396.63 217.74 53951.35 88888.00 2008-03-05 05:07:56.904 065 17396.69 217.71 53951.34 88888.00 2008-03-05 05:07:57.404 065 17396.71 217.70 53951.34 88888.00 2008-03-05 05:07:57.904 065 17396.68 217.74 53951.36 88888.00 2008-03-05 05:07:58.404 065 17396.62 217.68 53951.34 88888.00 2008-03-05 05:07:58.904 065 17396.59 217.67 53951.32 88888.00 2008-03-05 05:07:59.404 065 17396.62 217.68 53951.23 88888.00 2008-03-05 05:07:59.904 065 17396.51 217.69 53951.27 88888.00 2008-03-05 05:08:00.404 065 17396.56 217.67 53951.36 88888.00 2008-03-05 05:08:00.904 065 17396.60 217.76 53951.36 88888.00 2008-03-05 05:08:01.404 065 17396.59 217.83 53951.25 88888.00 2008-03-05 05:08:01.904 065 17396.60 217.81 53951.24 88888.00 2008-03-05 05:08:02.404 065 17396.60 217.80 53951.27 88888.00 2008-03-05 05:08:02.904 065 17396.65 217.74 53951.28 88888.00 2008-03-05 05:08:03.404 065 17396.66 217.76 53951.33 88888.00 2008-03-05 05:08:03.904 065 17396.71 217.79 53951.37 88888.00 2008-03-05 05:08:04.404 065 17396.70 217.76 53951.37 88888.00 2008-03-05 05:08:04.904 065 17396.75 217.75 53951.39 88888.00 2008-03-05 05:08:05.404 065 17396.81 217.80 53951.42 88888.00 2008-03-05 05:08:05.904 065 17396.81 217.86 53951.36 88888.00 2008-03-05 05:08:06.404 065 17396.79 217.91 53951.38 88888.00 2008-03-05 05:08:06.904 065 17396.70 217.91 53951.36 88888.00 2008-03-05 05:08:07.404 065 17396.69 217.87 53951.36 88888.00 2008-03-05 05:08:07.904 065 17396.74 217.84 53951.36 88888.00 2008-03-05 05:08:08.404 065 17396.71 217.89 53951.38 88888.00 2008-03-05 05:08:08.904 065 17396.70 217.91 53951.34 88888.00 2008-03-05 05:08:09.404 065 17396.70 217.87 53951.44 88888.00 2008-03-05 05:08:09.904 065 17396.79 217.87 53951.42 88888.00 2008-03-05 05:08:10.404 065 17396.80 217.78 53951.36 88888.00 2008-03-05 05:08:10.904 065 17396.71 217.90 53951.36 88888.00 2008-03-05 05:08:11.404 065 17396.65 217.96 53951.49 88888.00 2008-03-05 05:08:11.904 065 17396.60 217.87 53951.58 88888.00 2008-03-05 05:08:12.404 065 17396.52 217.78 53951.61 88888.00 2008-03-05 05:08:12.904 065 17396.61 217.77 53951.55 88888.00 2008-03-05 05:08:13.404 065 17396.61 217.83 53951.65 88888.00 2008-03-05 05:08:13.904 065 17396.60 217.91 53951.71 88888.00 2008-03-05 05:08:14.404 065 17396.68 217.99 53951.59 88888.00 2008-03-05 05:08:14.904 065 17396.66 217.96 53951.50 88888.00 2008-03-05 05:08:15.404 065 17396.54 217.94 53951.49 88888.00 2008-03-05 05:08:15.904 065 17396.52 217.98 53951.45 88888.00 2008-03-05 05:08:16.404 065 17396.53 217.96 53951.55 88888.00 2008-03-05 05:08:16.904 065 17396.54 217.97 53951.49 88888.00 2008-03-05 05:08:17.404 065 17396.53 218.07 53951.54 88888.00 2008-03-05 05:08:17.904 065 17396.51 218.03 53951.55 88888.00 2008-03-05 05:08:18.404 065 17396.53 217.94 53951.50 88888.00 2008-03-05 05:08:18.904 065 17396.45 217.95 53951.48 88888.00 2008-03-05 05:08:19.404 065 17396.43 218.00 53951.45 88888.00 2008-03-05 05:08:19.904 065 17396.44 218.00 53951.45 88888.00 2008-03-05 05:08:20.404 065 17396.48 218.05 53951.41 88888.00 2008-03-05 05:08:20.904 065 17396.58 218.00 53951.37 88888.00 2008-03-05 05:08:21.404 065 17396.60 217.96 53951.41 88888.00 2008-03-05 05:08:21.904 065 17396.51 217.95 53951.41 88888.00 2008-03-05 05:08:22.404 065 17396.44 217.95 53951.38 88888.00 2008-03-05 05:08:22.904 065 17396.43 217.90 53951.44 88888.00 2008-03-05 05:08:23.404 065 17396.42 217.93 53951.39 88888.00 2008-03-05 05:08:23.904 065 17396.50 217.94 53951.37 88888.00 2008-03-05 05:08:24.404 065 17396.55 217.93 53951.38 88888.00 2008-03-05 05:08:24.904 065 17396.49 217.93 53951.34 88888.00 2008-03-05 05:08:25.404 065 17396.47 217.96 53951.38 88888.00 2008-03-05 05:08:25.904 065 17396.52 217.95 53951.36 88888.00 2008-03-05 05:08:26.404 065 17396.58 217.95 53951.42 88888.00 2008-03-05 05:08:26.904 065 17396.59 217.98 53951.43 88888.00 2008-03-05 05:08:27.404 065 17396.52 217.96 53951.39 88888.00 2008-03-05 05:08:27.904 065 17396.51 217.93 53951.42 88888.00 2008-03-05 05:08:28.404 065 17396.50 217.94 53951.45 88888.00 2008-03-05 05:08:28.904 065 17396.45 217.90 53951.41 88888.00 2008-03-05 05:08:29.404 065 17396.49 217.97 53951.33 88888.00 2008-03-05 05:08:29.904 065 17396.51 217.98 53951.27 88888.00 2008-03-05 05:08:30.404 065 17396.58 217.91 53951.34 88888.00 2008-03-05 05:08:30.904 065 17396.61 217.89 53951.41 88888.00 2008-03-05 05:08:31.404 065 17396.61 217.93 53951.43 88888.00 2008-03-05 05:08:31.904 065 17396.59 217.87 53951.41 88888.00 2008-03-05 05:08:32.404 065 17396.61 217.94 53951.36 88888.00 2008-03-05 05:08:32.904 065 17396.56 217.94 53951.32 88888.00 2008-03-05 05:08:33.404 065 17396.63 217.84 53951.42 88888.00 2008-03-05 05:08:33.904 065 17396.66 217.83 53951.43 88888.00 2008-03-05 05:08:34.404 065 17396.63 217.83 53951.44 88888.00 2008-03-05 05:08:34.904 065 17396.66 217.86 53951.41 88888.00 2008-03-05 05:08:35.404 065 17396.62 217.86 53951.38 88888.00 2008-03-05 05:08:35.904 065 17396.73 217.84 53951.36 88888.00 2008-03-05 05:08:36.404 065 17396.69 217.83 53951.37 88888.00 2008-03-05 05:08:36.904 065 17396.64 217.80 53951.46 88888.00 2008-03-05 05:08:37.404 065 17396.66 217.79 53951.53 88888.00 2008-03-05 05:08:37.904 065 17396.66 217.80 53951.50 88888.00 2008-03-05 05:08:38.404 065 17396.66 217.86 53951.55 88888.00 2008-03-05 05:08:38.904 065 17396.65 217.86 53951.50 88888.00 2008-03-05 05:08:39.404 065 17396.64 217.79 53951.45 88888.00 2008-03-05 05:08:39.904 065 17396.74 217.86 53951.45 88888.00 2008-03-05 05:08:40.404 065 17396.81 217.85 53951.45 88888.00 2008-03-05 05:08:40.904 065 17396.81 217.81 53951.39 88888.00 2008-03-05 05:08:41.404 065 17396.75 217.78 53951.35 88888.00 2008-03-05 05:08:41.904 065 17396.70 217.73 53951.30 88888.00 2008-03-05 05:08:42.404 065 17396.71 217.79 53951.34 88888.00 2008-03-05 05:08:42.904 065 17396.72 217.83 53951.34 88888.00 2008-03-05 05:08:43.404 065 17396.64 217.80 53951.33 88888.00 2008-03-05 05:08:43.904 065 17396.66 217.76 53951.31 88888.00 2008-03-05 05:08:44.404 065 17396.70 217.79 53951.32 88888.00 2008-03-05 05:08:44.904 065 17396.70 217.81 53951.36 88888.00 2008-03-05 05:08:45.404 065 17396.62 217.81 53951.36 88888.00 2008-03-05 05:08:45.904 065 17396.69 217.79 53951.36 88888.00 2008-03-05 05:08:46.404 065 17396.82 217.85 53951.32 88888.00 2008-03-05 05:08:46.904 065 17396.80 217.83 53951.36 88888.00 2008-03-05 05:08:47.404 065 17396.81 217.83 53951.39 88888.00 2008-03-05 05:08:47.904 065 17396.75 217.83 53951.26 88888.00 2008-03-05 05:08:48.404 065 17396.72 217.81 53951.32 88888.00 2008-03-05 05:08:48.904 065 17396.81 217.69 53951.35 88888.00 2008-03-05 05:08:49.404 065 17396.81 217.70 53951.33 88888.00 2008-03-05 05:08:49.904 065 17396.70 217.75 53951.36 88888.00 2008-03-05 05:08:50.404 065 17396.70 217.79 53951.41 88888.00 2008-03-05 05:08:50.904 065 17396.78 217.78 53951.45 88888.00 2008-03-05 05:08:51.404 065 17396.78 217.77 53951.42 88888.00 2008-03-05 05:08:51.904 065 17396.82 217.70 53951.27 88888.00 2008-03-05 05:08:52.404 065 17396.80 217.78 53951.25 88888.00 2008-03-05 05:08:52.904 065 17396.74 217.71 53951.28 88888.00 2008-03-05 05:08:53.404 065 17396.76 217.67 53951.28 88888.00 2008-03-05 05:08:53.904 065 17396.82 217.67 53951.27 88888.00 2008-03-05 05:08:54.404 065 17396.82 217.74 53951.24 88888.00 2008-03-05 05:08:54.904 065 17396.75 217.75 53951.23 88888.00 2008-03-05 05:08:55.404 065 17396.76 217.70 53951.19 88888.00 2008-03-05 05:08:55.904 065 17396.82 217.73 53951.15 88888.00 2008-03-05 05:08:56.404 065 17396.82 217.76 53951.17 88888.00 2008-03-05 05:08:56.904 065 17396.76 217.75 53951.16 88888.00 2008-03-05 05:08:57.404 065 17396.80 217.65 53951.15 88888.00 2008-03-05 05:08:57.904 065 17396.88 217.74 53951.21 88888.00 2008-03-05 05:08:58.404 065 17396.79 217.75 53951.22 88888.00 2008-03-05 05:08:58.904 065 17396.74 217.76 53951.21 88888.00 2008-03-05 05:08:59.404 065 17396.83 217.71 53951.27 88888.00 2008-03-05 05:08:59.904 065 17396.76 217.69 53951.33 88888.00 2008-03-05 05:09:00.404 065 17396.75 217.73 53951.36 88888.00 2008-03-05 05:09:00.904 065 17396.78 217.69 53951.33 88888.00 2008-03-05 05:09:01.404 065 17396.82 217.73 53951.26 88888.00 2008-03-05 05:09:01.904 065 17396.82 217.79 53951.30 88888.00 2008-03-05 05:09:02.404 065 17396.88 217.83 53951.26 88888.00 2008-03-05 05:09:02.904 065 17396.82 217.87 53951.19 88888.00 2008-03-05 05:09:03.404 065 17396.82 217.91 53951.19 88888.00 2008-03-05 05:09:03.904 065 17396.76 217.89 53951.14 88888.00 2008-03-05 05:09:04.404 065 17396.75 217.87 53951.14 88888.00 2008-03-05 05:09:04.904 065 17396.76 217.85 53951.20 88888.00 2008-03-05 05:09:05.404 065 17396.88 217.88 53951.19 88888.00 2008-03-05 05:09:05.904 065 17396.89 217.90 53951.17 88888.00 2008-03-05 05:09:06.404 065 17396.78 217.88 53951.12 88888.00 2008-03-05 05:09:06.904 065 17396.80 217.83 53951.15 88888.00 2008-03-05 05:09:07.404 065 17396.76 217.87 53951.15 88888.00 2008-03-05 05:09:07.904 065 17396.78 217.86 53951.08 88888.00 2008-03-05 05:09:08.404 065 17396.86 217.84 53951.20 88888.00 2008-03-05 05:09:08.904 065 17396.91 217.70 53951.20 88888.00 2008-03-05 05:09:09.404 065 17396.94 217.68 53951.14 88888.00 2008-03-05 05:09:09.904 065 17397.01 217.69 53951.16 88888.00 2008-03-05 05:09:10.404 065 17396.92 217.68 53951.21 88888.00 2008-03-05 05:09:10.904 065 17396.88 217.65 53951.27 88888.00 2008-03-05 05:09:11.404 065 17396.78 217.68 53951.27 88888.00 2008-03-05 05:09:11.904 065 17396.75 217.73 53951.34 88888.00 2008-03-05 05:09:12.404 065 17396.83 217.74 53951.33 88888.00 2008-03-05 05:09:12.904 065 17396.83 217.73 53951.31 88888.00 2008-03-05 05:09:13.404 065 17396.80 217.73 53951.24 88888.00 2008-03-05 05:09:13.904 065 17396.85 217.73 53951.24 88888.00 2008-03-05 05:09:14.404 065 17396.81 217.77 53951.26 88888.00 2008-03-05 05:09:14.904 065 17396.85 217.74 53951.27 88888.00 2008-03-05 05:09:15.404 065 17396.91 217.73 53951.34 88888.00 2008-03-05 05:09:15.904 065 17396.91 217.68 53951.30 88888.00 2008-03-05 05:09:16.404 065 17396.83 217.67 53951.19 88888.00 2008-03-05 05:09:16.904 065 17396.76 217.67 53951.19 88888.00 2008-03-05 05:09:17.404 065 17396.82 217.71 53951.22 88888.00 2008-03-05 05:09:17.904 065 17396.80 217.75 53951.28 88888.00 2008-03-05 05:09:18.404 065 17396.80 217.73 53951.27 88888.00 2008-03-05 05:09:18.904 065 17396.80 217.75 53951.16 88888.00 2008-03-05 05:09:19.404 065 17396.75 217.74 53951.28 88888.00 2008-03-05 05:09:19.904 065 17396.70 217.75 53951.38 88888.00 2008-03-05 05:09:20.404 065 17396.70 217.67 53951.33 88888.00 2008-03-05 05:09:20.904 065 17396.62 217.70 53951.34 88888.00 2008-03-05 05:09:21.404 065 17396.70 217.75 53951.35 88888.00 2008-03-05 05:09:21.904 065 17396.76 217.73 53951.28 88888.00 2008-03-05 05:09:22.404 065 17396.69 217.67 53951.27 88888.00 2008-03-05 05:09:22.904 065 17396.65 217.75 53951.23 88888.00 2008-03-05 05:09:23.404 065 17396.61 217.77 53951.19 88888.00 2008-03-05 05:09:23.904 065 17396.70 217.76 53951.23 88888.00 2008-03-05 05:09:24.404 065 17396.71 217.76 53951.28 88888.00 2008-03-05 05:09:24.904 065 17396.65 217.76 53951.32 88888.00 2008-03-05 05:09:25.404 065 17396.69 217.81 53951.35 88888.00 2008-03-05 05:09:25.904 065 17396.70 217.83 53951.33 88888.00 2008-03-05 05:09:26.404 065 17396.71 217.87 53951.30 88888.00 2008-03-05 05:09:26.904 065 17396.64 217.86 53951.30 88888.00 2008-03-05 05:09:27.404 065 17396.63 217.88 53951.31 88888.00 2008-03-05 05:09:27.904 065 17396.63 217.84 53951.32 88888.00 2008-03-05 05:09:28.404 065 17396.64 217.83 53951.28 88888.00 2008-03-05 05:09:28.904 065 17396.65 217.83 53951.24 88888.00 2008-03-05 05:09:29.404 065 17396.63 217.81 53951.14 88888.00 2008-03-05 05:09:29.904 065 17396.64 217.83 53951.17 88888.00 2008-03-05 05:09:30.404 065 17396.66 217.81 53951.22 88888.00 2008-03-05 05:09:30.904 065 17396.61 217.77 53951.25 88888.00 2008-03-05 05:09:31.404 065 17396.65 217.77 53951.27 88888.00 2008-03-05 05:09:31.904 065 17396.62 217.67 53951.34 88888.00 2008-03-05 05:09:32.404 065 17396.61 217.66 53951.43 88888.00 2008-03-05 05:09:32.904 065 17396.61 217.60 53951.33 88888.00 2008-03-05 05:09:33.404 065 17396.63 217.60 53951.31 88888.00 2008-03-05 05:09:33.904 065 17396.58 217.58 53951.33 88888.00 2008-03-05 05:09:34.404 065 17396.66 217.61 53951.31 88888.00 2008-03-05 05:09:34.904 065 17396.74 217.67 53951.34 88888.00 2008-03-05 05:09:35.404 065 17396.66 217.63 53951.38 88888.00 2008-03-05 05:09:35.904 065 17396.61 217.67 53951.43 88888.00 2008-03-05 05:09:36.404 065 17396.56 217.73 53951.43 88888.00 2008-03-05 05:09:36.904 065 17396.52 217.77 53951.48 88888.00 2008-03-05 05:09:37.404 065 17396.58 217.70 53951.53 88888.00 2008-03-05 05:09:37.904 065 17396.53 217.63 53951.49 88888.00 2008-03-05 05:09:38.404 065 17396.44 217.65 53951.38 88888.00 2008-03-05 05:09:38.904 065 17396.45 217.63 53951.33 88888.00 2008-03-05 05:09:39.404 065 17396.43 217.60 53951.43 88888.00 2008-03-05 05:09:39.904 065 17396.45 217.58 53951.45 88888.00 2008-03-05 05:09:40.404 065 17396.50 217.63 53951.44 88888.00 2008-03-05 05:09:40.904 065 17396.44 217.61 53951.38 88888.00 2008-03-05 05:09:41.404 065 17396.40 217.60 53951.33 88888.00 2008-03-05 05:09:41.904 065 17396.44 217.59 53951.38 88888.00 2008-03-05 05:09:42.404 065 17396.48 217.69 53951.45 88888.00 2008-03-05 05:09:42.904 065 17396.50 217.66 53951.46 88888.00 2008-03-05 05:09:43.404 065 17396.53 217.58 53951.41 88888.00 2008-03-05 05:09:43.904 065 17396.50 217.59 53951.33 88888.00 2008-03-05 05:09:44.404 065 17396.42 217.64 53951.32 88888.00 2008-03-05 05:09:44.904 065 17396.51 217.65 53951.33 88888.00 2008-03-05 05:09:45.404 065 17396.52 217.61 53951.32 88888.00 2008-03-05 05:09:45.904 065 17396.50 217.73 53951.33 88888.00 2008-03-05 05:09:46.404 065 17396.42 217.69 53951.41 88888.00 2008-03-05 05:09:46.904 065 17396.40 217.73 53951.49 88888.00 2008-03-05 05:09:47.404 065 17396.49 217.77 53951.48 88888.00 2008-03-05 05:09:47.904 065 17396.44 217.75 53951.35 88888.00 2008-03-05 05:09:48.404 065 17396.39 217.76 53951.38 88888.00 2008-03-05 05:09:48.904 065 17396.39 217.75 53951.47 88888.00 2008-03-05 05:09:49.404 065 17396.44 217.69 53951.46 88888.00 2008-03-05 05:09:49.904 065 17396.32 217.61 53951.42 88888.00 2008-03-05 05:09:50.404 065 17396.32 217.69 53951.36 88888.00 2008-03-05 05:09:50.904 065 17396.40 217.71 53951.30 88888.00 2008-03-05 05:09:51.404 065 17396.43 217.67 53951.27 88888.00 2008-03-05 05:09:51.904 065 17396.43 217.74 53951.33 88888.00 2008-03-05 05:09:52.404 065 17396.42 217.74 53951.34 88888.00 2008-03-05 05:09:52.904 065 17396.42 217.70 53951.31 88888.00 2008-03-05 05:09:53.404 065 17396.35 217.71 53951.27 88888.00 2008-03-05 05:09:53.904 065 17396.35 217.67 53951.27 88888.00 2008-03-05 05:09:54.404 065 17396.27 217.61 53951.27 88888.00 2008-03-05 05:09:54.904 065 17396.32 217.65 53951.28 88888.00 2008-03-05 05:09:55.404 065 17396.32 217.66 53951.33 88888.00 2008-03-05 05:09:55.904 065 17396.28 217.73 53951.31 88888.00 2008-03-05 05:09:56.404 065 17396.29 217.68 53951.35 88888.00 2008-03-05 05:09:56.904 065 17396.30 217.66 53951.32 88888.00 2008-03-05 05:09:57.404 065 17396.39 217.67 53951.24 88888.00 2008-03-05 05:09:57.904 065 17396.39 217.64 53951.26 88888.00 2008-03-05 05:09:58.404 065 17396.31 217.68 53951.28 88888.00 2008-03-05 05:09:58.904 065 17396.28 217.70 53951.37 88888.00 2008-03-05 05:09:59.404 065 17396.27 217.71 53951.39 88888.00 2008-03-05 05:09:59.904 065 17396.22 217.70 53951.35 88888.00 2008-03-05 05:10:00.404 065 17396.22 217.65 53951.45 88888.00 2008-03-05 05:10:00.904 065 17396.27 217.59 53951.47 88888.00 2008-03-05 05:10:01.404 065 17396.24 217.63 53951.46 88888.00 2008-03-05 05:10:01.904 065 17396.22 217.67 53951.57 88888.00 2008-03-05 05:10:02.404 065 17396.21 217.67 53951.57 88888.00 2008-03-05 05:10:02.904 065 17396.15 217.67 53951.54 88888.00 2008-03-05 05:10:03.404 065 17396.14 217.66 53951.59 88888.00 2008-03-05 05:10:03.904 065 17396.20 217.63 53951.69 88888.00 2008-03-05 05:10:04.404 065 17396.17 217.64 53951.57 88888.00 2008-03-05 05:10:04.904 065 17396.17 217.63 53951.50 88888.00 2008-03-05 05:10:05.404 065 17396.19 217.60 53951.47 88888.00 2008-03-05 05:10:05.904 065 17396.20 217.58 53951.45 88888.00 2008-03-05 05:10:06.404 065 17396.20 217.65 53951.48 88888.00 2008-03-05 05:10:06.904 065 17396.19 217.68 53951.47 88888.00 2008-03-05 05:10:07.404 065 17396.23 217.68 53951.45 88888.00 2008-03-05 05:10:07.904 065 17396.22 217.64 53951.49 88888.00 2008-03-05 05:10:08.404 065 17396.22 217.61 53951.57 88888.00 2008-03-05 05:10:08.904 065 17396.21 217.61 53951.58 88888.00 2008-03-05 05:10:09.404 065 17396.21 217.58 53951.64 88888.00 2008-03-05 05:10:09.904 065 17396.19 217.65 53951.65 88888.00 2008-03-05 05:10:10.404 065 17396.17 217.68 53951.55 88888.00 2008-03-05 05:10:10.904 065 17396.17 217.64 53951.42 88888.00 2008-03-05 05:10:11.404 065 17396.22 217.64 53951.41 88888.00 2008-03-05 05:10:11.904 065 17396.19 217.66 53951.38 88888.00 2008-03-05 05:10:12.404 065 17396.22 217.64 53951.33 88888.00 2008-03-05 05:10:12.904 065 17396.25 217.60 53951.45 88888.00 2008-03-05 05:10:13.404 065 17396.29 217.61 53951.44 88888.00 2008-03-05 05:10:13.904 065 17396.35 217.67 53951.41 88888.00 2008-03-05 05:10:14.404 065 17396.28 217.73 53951.37 88888.00 2008-03-05 05:10:14.904 065 17396.23 217.64 53951.43 88888.00 2008-03-05 05:10:15.404 065 17396.28 217.63 53951.32 88888.00 2008-03-05 05:10:15.904 065 17396.24 217.64 53951.32 88888.00 2008-03-05 05:10:16.404 065 17396.21 217.64 53951.39 88888.00 2008-03-05 05:10:16.904 065 17396.22 217.64 53951.43 88888.00 2008-03-05 05:10:17.404 065 17396.22 217.67 53951.50 88888.00 2008-03-05 05:10:17.904 065 17396.24 217.67 53951.55 88888.00 2008-03-05 05:10:18.404 065 17396.23 217.61 53951.53 88888.00 2008-03-05 05:10:18.904 065 17396.23 217.58 53951.49 88888.00 2008-03-05 05:10:19.404 065 17396.21 217.63 53951.50 88888.00 2008-03-05 05:10:19.904 065 17396.20 217.66 53951.55 88888.00 2008-03-05 05:10:20.404 065 17396.22 217.60 53951.58 88888.00 2008-03-05 05:10:20.904 065 17396.23 217.64 53951.50 88888.00 2008-03-05 05:10:21.404 065 17396.32 217.70 53951.43 88888.00 2008-03-05 05:10:21.904 065 17396.32 217.75 53951.36 88888.00 2008-03-05 05:10:22.404 065 17396.30 217.76 53951.36 88888.00 2008-03-05 05:10:22.904 065 17396.24 217.70 53951.31 88888.00 2008-03-05 05:10:23.404 065 17396.20 217.64 53951.30 88888.00 2008-03-05 05:10:23.904 065 17396.22 217.60 53951.25 88888.00 2008-03-05 05:10:24.404 065 17396.15 217.63 53951.37 88888.00 2008-03-05 05:10:24.904 065 17396.13 217.59 53951.36 88888.00 2008-03-05 05:10:25.404 065 17396.13 217.60 53951.35 88888.00 2008-03-05 05:10:25.904 065 17396.20 217.59 53951.33 88888.00 2008-03-05 05:10:26.404 065 17396.32 217.58 53951.41 88888.00 2008-03-05 05:10:26.904 065 17396.32 217.59 53951.31 88888.00 2008-03-05 05:10:27.404 065 17396.28 217.63 53951.36 88888.00 2008-03-05 05:10:27.904 065 17396.17 217.58 53951.41 88888.00 2008-03-05 05:10:28.404 065 17396.14 217.52 53951.44 88888.00 2008-03-05 05:10:28.904 065 17396.18 217.58 53951.36 88888.00 2008-03-05 05:10:29.404 065 17396.19 217.58 53951.44 88888.00 2008-03-05 05:10:29.904 065 17396.09 217.64 53951.47 88888.00 2008-03-05 05:10:30.401 065 17396.12 217.68 53951.46 88888.00 2008-03-05 05:10:30.901 065 17396.18 217.64 53951.45 88888.00 2008-03-05 05:10:31.401 065 17396.24 217.60 53951.45 88888.00 2008-03-05 05:10:31.901 065 17396.13 217.71 53951.45 88888.00 2008-03-05 05:10:32.401 065 17396.13 217.71 53951.50 88888.00 2008-03-05 05:10:32.901 065 17396.17 217.65 53951.45 88888.00 2008-03-05 05:10:33.401 065 17396.14 217.57 53951.36 88888.00 2008-03-05 05:10:33.901 065 17396.17 217.55 53951.30 88888.00 2008-03-05 05:10:34.401 065 17396.12 217.52 53951.28 88888.00 2008-03-05 05:10:34.901 065 17396.11 217.59 53951.28 88888.00 2008-03-05 05:10:35.401 065 17396.05 217.65 53951.36 88888.00 2008-03-05 05:10:35.901 065 17396.08 217.64 53951.35 88888.00 2008-03-05 05:10:36.401 065 17396.08 217.67 53951.21 88888.00 2008-03-05 05:10:36.901 065 17396.17 217.67 53951.27 88888.00 2008-03-05 05:10:37.401 065 17396.21 217.60 53951.33 88888.00 2008-03-05 05:10:37.901 065 17396.24 217.60 53951.33 88888.00 2008-03-05 05:10:38.401 065 17396.27 217.58 53951.31 88888.00 2008-03-05 05:10:38.901 065 17396.23 217.61 53951.26 88888.00 2008-03-05 05:10:39.401 065 17396.21 217.52 53951.22 88888.00 2008-03-05 05:10:39.901 065 17396.17 217.54 53951.25 88888.00 2008-03-05 05:10:40.401 065 17396.15 217.56 53951.36 88888.00 2008-03-05 05:10:40.901 065 17396.10 217.57 53951.43 88888.00 2008-03-05 05:10:41.401 065 17396.14 217.58 53951.34 88888.00 2008-03-05 05:10:41.901 065 17396.15 217.58 53951.35 88888.00 2008-03-05 05:10:42.401 065 17396.13 217.60 53951.38 88888.00 2008-03-05 05:10:42.901 065 17396.14 217.56 53951.39 88888.00 2008-03-05 05:10:43.401 065 17396.18 217.58 53951.36 88888.00 2008-03-05 05:10:43.901 065 17396.17 217.52 53951.31 88888.00 2008-03-05 05:10:44.401 065 17396.22 217.46 53951.33 88888.00 2008-03-05 05:10:44.901 065 17396.19 217.42 53951.35 88888.00 2008-03-05 05:10:45.401 065 17396.18 217.44 53951.39 88888.00 2008-03-05 05:10:45.901 065 17396.13 217.42 53951.33 88888.00 2008-03-05 05:10:46.401 065 17396.12 217.38 53951.34 88888.00 2008-03-05 05:10:46.901 065 17396.17 217.39 53951.32 88888.00 2008-03-05 05:10:47.401 065 17396.11 217.46 53951.32 88888.00 2008-03-05 05:10:47.901 065 17396.17 217.49 53951.32 88888.00 2008-03-05 05:10:48.401 065 17396.24 217.48 53951.31 88888.00 2008-03-05 05:10:48.901 065 17396.27 217.46 53951.19 88888.00 2008-03-05 05:10:49.401 065 17396.30 217.42 53951.19 88888.00 2008-03-05 05:10:49.901 065 17396.27 217.41 53951.20 88888.00 2008-03-05 05:10:50.401 065 17396.23 217.37 53951.22 88888.00 2008-03-05 05:10:50.901 065 17396.27 217.39 53951.32 88888.00 2008-03-05 05:10:51.401 065 17396.25 217.44 53951.19 88888.00 2008-03-05 05:10:51.901 065 17396.28 217.40 53951.20 88888.00 2008-03-05 05:10:52.401 065 17396.22 217.39 53951.16 88888.00 2008-03-05 05:10:52.901 065 17396.25 217.46 53951.16 88888.00 2008-03-05 05:10:53.401 065 17396.30 217.46 53951.19 88888.00 2008-03-05 05:10:53.901 065 17396.29 217.47 53951.20 88888.00 2008-03-05 05:10:54.401 065 17396.20 217.47 53951.13 88888.00 2008-03-05 05:10:54.901 065 17396.25 217.47 53951.12 88888.00 2008-03-05 05:10:55.401 065 17396.23 217.45 53951.16 88888.00 2008-03-05 05:10:55.901 065 17396.20 217.46 53951.17 88888.00 2008-03-05 05:10:56.401 065 17396.17 217.46 53951.21 88888.00 2008-03-05 05:10:56.901 065 17396.15 217.44 53951.22 88888.00 2008-03-05 05:10:57.401 065 17396.12 217.42 53951.28 88888.00 2008-03-05 05:10:57.901 065 17396.13 217.44 53951.22 88888.00 2008-03-05 05:10:58.401 065 17396.22 217.42 53951.15 88888.00 2008-03-05 05:10:58.901 065 17396.30 217.41 53951.20 88888.00 2008-03-05 05:10:59.401 065 17396.25 217.42 53951.21 88888.00 2008-03-05 05:10:59.901 065 17396.34 217.44 53951.23 88888.00 2008-03-05 05:11:00.401 065 17396.18 217.40 53951.24 88888.00 2008-03-05 05:11:00.901 065 17396.14 217.41 53951.23 88888.00 2008-03-05 05:11:01.401 065 17396.25 217.44 53951.22 88888.00 2008-03-05 05:11:01.901 065 17396.13 217.50 53951.20 88888.00 2008-03-05 05:11:02.401 065 17396.10 217.44 53951.27 88888.00 2008-03-05 05:11:02.901 065 17396.10 217.34 53951.36 88888.00 2008-03-05 05:11:03.401 065 17396.11 217.34 53951.30 88888.00 2008-03-05 05:11:03.901 065 17396.13 217.41 53951.25 88888.00 2008-03-05 05:11:04.401 065 17396.08 217.44 53951.28 88888.00 2008-03-05 05:11:04.901 065 17396.04 217.32 53951.30 88888.00 2008-03-05 05:11:05.401 065 17396.05 217.29 53951.26 88888.00 2008-03-05 05:11:05.901 065 17396.14 217.30 53951.25 88888.00 2008-03-05 05:11:06.401 065 17396.12 217.32 53951.19 88888.00 2008-03-05 05:11:06.901 065 17395.99 217.36 53951.09 88888.00 2008-03-05 05:11:07.401 065 17395.98 217.38 53951.19 88888.00 2008-03-05 05:11:07.901 065 17395.92 217.36 53951.24 88888.00 2008-03-05 05:11:08.401 065 17395.92 217.31 53951.19 88888.00 2008-03-05 05:11:08.901 065 17395.96 217.35 53951.19 88888.00 2008-03-05 05:11:09.401 065 17395.93 217.41 53951.26 88888.00 2008-03-05 05:11:09.901 065 17395.99 217.41 53951.20 88888.00 2008-03-05 05:11:10.401 065 17396.08 217.31 53951.19 88888.00 2008-03-05 05:11:10.901 065 17396.04 217.30 53951.13 88888.00 2008-03-05 05:11:11.401 065 17396.07 217.31 53951.14 88888.00 2008-03-05 05:11:11.901 065 17396.08 217.36 53951.19 88888.00 2008-03-05 05:11:12.401 065 17396.05 217.37 53951.12 88888.00 2008-03-05 05:11:12.901 065 17396.04 217.31 53951.10 88888.00 2008-03-05 05:11:13.401 065 17396.10 217.28 53951.19 88888.00 2008-03-05 05:11:13.901 065 17396.09 217.24 53951.19 88888.00 2008-03-05 05:11:14.401 065 17395.99 217.24 53951.19 88888.00 2008-03-05 05:11:14.901 065 17396.00 217.31 53951.10 88888.00 2008-03-05 05:11:15.401 065 17396.05 217.30 53951.03 88888.00 2008-03-05 05:11:15.901 065 17396.01 217.20 53951.02 88888.00 2008-03-05 05:11:16.401 065 17396.02 217.19 53951.11 88888.00 2008-03-05 05:11:16.901 065 17395.99 217.26 53951.20 88888.00 2008-03-05 05:11:17.401 065 17395.91 217.25 53951.21 88888.00 2008-03-05 05:11:17.901 065 17395.92 217.25 53951.23 88888.00 2008-03-05 05:11:18.401 065 17395.88 217.29 53951.16 88888.00 2008-03-05 05:11:18.901 065 17395.89 217.31 53951.15 88888.00 2008-03-05 05:11:19.401 065 17395.97 217.26 53951.14 88888.00 2008-03-05 05:11:19.901 065 17396.00 217.22 53951.21 88888.00 2008-03-05 05:11:20.401 065 17396.03 217.20 53951.23 88888.00 2008-03-05 05:11:20.901 065 17395.99 217.32 53951.24 88888.00 2008-03-05 05:11:21.401 065 17395.90 217.38 53951.33 88888.00 2008-03-05 05:11:21.901 065 17395.90 217.32 53951.30 88888.00 2008-03-05 05:11:22.401 065 17395.94 217.31 53951.27 88888.00 2008-03-05 05:11:22.901 065 17396.03 217.31 53951.26 88888.00 2008-03-05 05:11:23.401 065 17396.01 217.34 53951.34 88888.00 2008-03-05 05:11:23.901 065 17396.00 217.34 53951.24 88888.00 2008-03-05 05:11:24.401 065 17396.05 217.31 53951.30 88888.00 2008-03-05 05:11:24.901 065 17396.03 217.40 53951.30 88888.00 2008-03-05 05:11:25.401 065 17396.01 217.39 53951.30 88888.00 2008-03-05 05:11:25.901 065 17396.05 217.35 53951.45 88888.00 2008-03-05 05:11:26.401 065 17396.03 217.36 53951.39 88888.00 2008-03-05 05:11:26.901 065 17396.08 217.32 53951.36 88888.00 2008-03-05 05:11:27.401 065 17396.05 217.34 53951.33 88888.00 2008-03-05 05:11:27.901 065 17396.05 217.36 53951.30 88888.00 2008-03-05 05:11:28.401 065 17396.07 217.38 53951.30 88888.00 2008-03-05 05:11:28.901 065 17396.07 217.34 53951.25 88888.00 2008-03-05 05:11:29.401 065 17396.07 217.34 53951.20 88888.00 2008-03-05 05:11:29.901 065 17396.02 217.35 53951.21 88888.00 2008-03-05 05:11:30.401 065 17396.07 217.32 53951.25 88888.00 2008-03-05 05:11:30.901 065 17396.08 217.29 53951.37 88888.00 2008-03-05 05:11:31.401 065 17396.07 217.31 53951.41 88888.00 2008-03-05 05:11:31.901 065 17396.11 217.32 53951.27 88888.00 2008-03-05 05:11:32.401 065 17396.12 217.31 53951.20 88888.00 2008-03-05 05:11:32.901 065 17396.12 217.30 53951.20 88888.00 2008-03-05 05:11:33.401 065 17396.04 217.30 53951.15 88888.00 2008-03-05 05:11:33.901 065 17396.04 217.21 53951.21 88888.00 2008-03-05 05:11:34.401 065 17396.07 217.21 53951.34 88888.00 2008-03-05 05:11:34.901 065 17396.07 217.27 53951.31 88888.00 2008-03-05 05:11:35.401 065 17396.04 217.32 53951.21 88888.00 2008-03-05 05:11:35.901 065 17396.03 217.32 53951.28 88888.00 2008-03-05 05:11:36.401 065 17396.07 217.28 53951.36 88888.00 2008-03-05 05:11:36.901 065 17396.08 217.29 53951.37 88888.00 2008-03-05 05:11:37.401 065 17396.10 217.22 53951.36 88888.00 2008-03-05 05:11:37.901 065 17396.08 217.28 53951.25 88888.00 2008-03-05 05:11:38.401 065 17396.04 217.29 53951.22 88888.00 2008-03-05 05:11:38.901 065 17396.10 217.34 53951.19 88888.00 2008-03-05 05:11:39.401 065 17396.12 217.21 53951.14 88888.00 2008-03-05 05:11:39.901 065 17396.02 217.19 53951.26 88888.00 2008-03-05 05:11:40.401 065 17396.00 217.26 53951.27 88888.00 2008-03-05 05:11:40.901 065 17396.08 217.26 53951.22 88888.00 2008-03-05 05:11:41.401 065 17396.07 217.18 53951.24 88888.00 2008-03-05 05:11:41.901 065 17395.99 217.15 53951.28 88888.00 2008-03-05 05:11:42.401 065 17396.01 217.12 53951.20 88888.00 2008-03-05 05:11:42.901 065 17396.00 217.11 53951.05 88888.00 2008-03-05 05:11:43.401 065 17395.98 217.07 53951.06 88888.00 2008-03-05 05:11:43.901 065 17396.02 217.12 53951.11 88888.00 2008-03-05 05:11:44.401 065 17396.08 217.24 53951.09 88888.00 2008-03-05 05:11:44.901 065 17396.05 217.24 53951.08 88888.00 2008-03-05 05:11:45.401 065 17396.09 217.21 53951.16 88888.00 2008-03-05 05:11:45.901 065 17396.12 217.21 53951.21 88888.00 2008-03-05 05:11:46.401 065 17396.04 217.27 53951.26 88888.00 2008-03-05 05:11:46.901 065 17396.07 217.26 53951.25 88888.00 2008-03-05 05:11:47.401 065 17396.08 217.34 53951.27 88888.00 2008-03-05 05:11:47.901 065 17396.08 217.27 53951.28 88888.00 2008-03-05 05:11:48.401 065 17396.01 217.25 53951.21 88888.00 2008-03-05 05:11:48.901 065 17396.02 217.26 53951.22 88888.00 2008-03-05 05:11:49.401 065 17396.09 217.25 53951.21 88888.00 2008-03-05 05:11:49.901 065 17396.03 217.25 53951.22 88888.00 2008-03-05 05:11:50.401 065 17396.04 217.20 53951.16 88888.00 2008-03-05 05:11:50.901 065 17396.00 217.16 53951.30 88888.00 2008-03-05 05:11:51.401 065 17395.98 217.20 53951.32 88888.00 2008-03-05 05:11:51.901 065 17396.01 217.18 53951.22 88888.00 2008-03-05 05:11:52.401 065 17395.98 217.24 53951.19 88888.00 2008-03-05 05:11:52.901 065 17395.92 217.30 53951.16 88888.00 2008-03-05 05:11:53.401 065 17395.90 217.25 53951.21 88888.00 2008-03-05 05:11:53.901 065 17395.91 217.17 53951.33 88888.00 2008-03-05 05:11:54.401 065 17395.93 217.13 53951.27 88888.00 2008-03-05 05:11:54.901 065 17395.80 217.15 53951.26 88888.00 2008-03-05 05:11:55.401 065 17395.90 217.19 53951.21 88888.00 2008-03-05 05:11:55.901 065 17395.92 217.08 53951.19 88888.00 2008-03-05 05:11:56.401 065 17395.96 217.10 53951.11 88888.00 2008-03-05 05:11:56.901 065 17396.05 217.17 53951.11 88888.00 2008-03-05 05:11:57.401 065 17396.07 217.08 53951.19 88888.00 2008-03-05 05:11:57.901 065 17396.02 217.09 53951.23 88888.00 2008-03-05 05:11:58.401 065 17396.04 217.20 53951.16 88888.00 2008-03-05 05:11:58.901 065 17395.98 217.20 53951.19 88888.00 2008-03-05 05:11:59.401 065 17395.97 217.16 53951.21 88888.00 2008-03-05 05:11:59.901 065 17396.00 217.10 53951.24 88888.00 2008-03-05 05:12:00.401 065 17395.99 217.13 53951.11 88888.00 2008-03-05 05:12:00.901 065 17395.93 217.12 53951.15 88888.00 2008-03-05 05:12:01.401 065 17395.94 217.11 53951.15 88888.00 2008-03-05 05:12:01.901 065 17395.94 217.05 53951.21 88888.00 2008-03-05 05:12:02.401 065 17395.94 217.02 53951.21 88888.00 2008-03-05 05:12:02.901 065 17395.89 217.07 53951.16 88888.00 2008-03-05 05:12:03.401 065 17395.92 217.09 53951.15 88888.00 2008-03-05 05:12:03.901 065 17395.92 217.07 53951.17 88888.00 2008-03-05 05:12:04.401 065 17395.97 217.02 53951.20 88888.00 2008-03-05 05:12:04.901 065 17395.97 217.05 53951.14 88888.00 2008-03-05 05:12:05.401 065 17396.00 217.05 53951.11 88888.00 2008-03-05 05:12:05.901 065 17395.98 216.99 53951.04 88888.00 2008-03-05 05:12:06.401 065 17395.97 216.98 53951.09 88888.00 2008-03-05 05:12:06.901 065 17395.81 216.93 53951.10 88888.00 2008-03-05 05:12:07.401 065 17395.83 216.91 53951.10 88888.00 2008-03-05 05:12:07.901 065 17395.88 216.93 53951.12 88888.00 2008-03-05 05:12:08.401 065 17395.83 216.91 53951.14 88888.00 2008-03-05 05:12:08.901 065 17395.89 217.03 53951.15 88888.00 2008-03-05 05:12:09.401 065 17395.94 217.05 53951.15 88888.00 2008-03-05 05:12:09.901 065 17395.94 216.96 53951.22 88888.00 2008-03-05 05:12:10.401 065 17395.86 217.02 53951.22 88888.00 2008-03-05 05:12:10.901 065 17395.89 217.03 53951.15 88888.00 2008-03-05 05:12:11.401 065 17395.92 217.06 53951.19 88888.00 2008-03-05 05:12:11.901 065 17395.93 217.08 53951.21 88888.00 2008-03-05 05:12:12.401 065 17395.93 216.97 53951.28 88888.00 2008-03-05 05:12:12.901 065 17396.00 216.88 53951.31 88888.00 2008-03-05 05:12:13.401 065 17396.07 217.00 53951.31 88888.00 2008-03-05 05:12:13.901 065 17395.99 217.01 53951.24 88888.00 2008-03-05 05:12:14.401 065 17395.93 217.00 53951.22 88888.00 2008-03-05 05:12:14.901 065 17395.91 217.02 53951.25 88888.00 2008-03-05 05:12:15.401 065 17395.94 216.99 53951.26 88888.00 2008-03-05 05:12:15.901 065 17395.91 216.99 53951.19 88888.00 2008-03-05 05:12:16.401 065 17395.99 217.01 53951.22 88888.00 2008-03-05 05:12:16.901 065 17395.92 217.08 53951.27 88888.00 2008-03-05 05:12:17.401 065 17395.86 217.05 53951.30 88888.00 2008-03-05 05:12:17.901 065 17395.86 217.02 53951.27 88888.00 2008-03-05 05:12:18.401 065 17395.80 217.03 53951.35 88888.00 2008-03-05 05:12:18.901 065 17395.77 217.03 53951.36 88888.00 2008-03-05 05:12:19.401 065 17395.74 217.01 53951.34 88888.00 2008-03-05 05:12:19.901 065 17395.68 217.01 53951.30 88888.00 2008-03-05 05:12:20.401 065 17395.74 217.01 53951.27 88888.00 2008-03-05 05:12:20.901 065 17395.81 217.01 53951.27 88888.00 2008-03-05 05:12:21.401 065 17395.80 216.95 53951.25 88888.00 2008-03-05 05:12:21.901 065 17395.82 216.90 53951.37 88888.00 2008-03-05 05:12:22.401 065 17395.80 216.95 53951.44 88888.00 2008-03-05 05:12:22.901 065 17395.78 216.93 53951.35 88888.00 2008-03-05 05:12:23.401 065 17395.81 216.98 53951.38 88888.00 2008-03-05 05:12:23.901 065 17395.79 216.93 53951.46 88888.00 2008-03-05 05:12:24.401 065 17395.80 216.98 53951.48 88888.00 2008-03-05 05:12:24.901 065 17395.84 217.08 53951.44 88888.00 2008-03-05 05:12:25.401 065 17395.87 217.07 53951.32 88888.00 2008-03-05 05:12:25.901 065 17395.82 217.05 53951.36 88888.00 2008-03-05 05:12:26.401 065 17395.70 217.05 53951.46 88888.00 2008-03-05 05:12:26.901 065 17395.67 217.07 53951.46 88888.00 2008-03-05 05:12:27.401 065 17395.68 217.01 53951.41 88888.00 2008-03-05 05:12:27.901 065 17395.76 216.97 53951.36 88888.00 2008-03-05 05:12:28.401 065 17395.70 216.99 53951.28 88888.00 2008-03-05 05:12:28.901 065 17395.61 216.99 53951.38 88888.00 2008-03-05 05:12:29.401 065 17395.61 217.02 53951.50 88888.00 2008-03-05 05:12:29.901 065 17395.56 216.98 53951.49 88888.00 2008-03-05 05:12:30.401 065 17395.56 216.90 53951.42 88888.00 2008-03-05 05:12:30.901 065 17395.55 216.93 53951.38 88888.00 2008-03-05 05:12:31.401 065 17395.61 216.98 53951.37 88888.00 2008-03-05 05:12:31.901 065 17395.59 216.91 53951.33 88888.00 2008-03-05 05:12:32.401 065 17395.71 216.85 53951.32 88888.00 2008-03-05 05:12:32.901 065 17395.67 216.88 53951.45 88888.00 2008-03-05 05:12:33.401 065 17395.66 216.88 53951.48 88888.00 2008-03-05 05:12:33.901 065 17395.66 216.92 53951.36 88888.00 2008-03-05 05:12:34.401 065 17395.63 216.87 53951.35 88888.00 2008-03-05 05:12:34.901 065 17395.59 216.83 53951.42 88888.00 2008-03-05 05:12:35.401 065 17395.60 216.89 53951.41 88888.00 2008-03-05 05:12:35.901 065 17395.63 216.82 53951.36 88888.00 2008-03-05 05:12:36.401 065 17395.68 216.73 53951.41 88888.00 2008-03-05 05:12:36.901 065 17395.66 216.87 53951.39 88888.00 2008-03-05 05:12:37.401 065 17395.70 216.85 53951.33 88888.00 2008-03-05 05:12:37.901 065 17395.72 216.74 53951.43 88888.00 2008-03-05 05:12:38.401 065 17395.63 216.81 53951.42 88888.00 2008-03-05 05:12:38.901 065 17395.70 216.81 53951.43 88888.00 2008-03-05 05:12:39.401 065 17395.77 216.78 53951.44 88888.00 2008-03-05 05:12:39.901 065 17395.71 216.79 53951.48 88888.00 2008-03-05 05:12:40.401 065 17395.72 216.79 53951.31 88888.00 2008-03-05 05:12:40.901 065 17395.70 216.68 53951.27 88888.00 2008-03-05 05:12:41.401 065 17395.70 216.64 53951.35 88888.00 2008-03-05 05:12:41.901 065 17395.74 216.66 53951.44 88888.00 2008-03-05 05:12:42.401 065 17395.69 216.64 53951.39 88888.00 2008-03-05 05:12:42.901 065 17395.69 216.64 53951.25 88888.00 2008-03-05 05:12:43.401 065 17395.69 216.72 53951.35 88888.00 2008-03-05 05:12:43.901 065 17395.83 216.74 53951.50 88888.00 2008-03-05 05:12:44.401 065 17395.72 216.71 53951.42 88888.00 2008-03-05 05:12:44.901 065 17395.63 216.62 53951.38 88888.00 2008-03-05 05:12:45.401 065 17395.63 216.71 53951.44 88888.00 2008-03-05 05:12:45.901 065 17395.64 216.69 53951.43 88888.00 2008-03-05 05:12:46.401 065 17395.62 216.69 53951.43 88888.00 2008-03-05 05:12:46.901 065 17395.66 216.72 53951.43 88888.00 2008-03-05 05:12:47.401 065 17395.56 216.69 53951.34 88888.00 2008-03-05 05:12:47.901 065 17395.58 216.74 53951.31 88888.00 2008-03-05 05:12:48.401 065 17395.60 216.70 53951.30 88888.00 2008-03-05 05:12:48.901 065 17395.61 216.71 53951.27 88888.00 2008-03-05 05:12:49.401 065 17395.62 216.74 53951.31 88888.00 2008-03-05 05:12:49.901 065 17395.59 216.72 53951.44 88888.00 2008-03-05 05:12:50.401 065 17395.52 216.71 53951.46 88888.00 2008-03-05 05:12:50.901 065 17395.55 216.70 53951.39 88888.00 2008-03-05 05:12:51.401 065 17395.56 216.63 53951.46 88888.00 2008-03-05 05:12:51.901 065 17395.59 216.57 53951.41 88888.00 2008-03-05 05:12:52.401 065 17395.60 216.60 53951.32 88888.00 2008-03-05 05:12:52.901 065 17395.66 216.62 53951.42 88888.00 2008-03-05 05:12:53.401 065 17395.69 216.61 53951.44 88888.00 2008-03-05 05:12:53.901 065 17395.70 216.66 53951.54 88888.00 2008-03-05 05:12:54.401 065 17395.66 216.63 53951.50 88888.00 2008-03-05 05:12:54.901 065 17395.60 216.56 53951.46 88888.00 2008-03-05 05:12:55.401 065 17395.56 216.60 53951.53 88888.00 2008-03-05 05:12:55.901 065 17395.57 216.62 53951.54 88888.00 2008-03-05 05:12:56.401 065 17395.66 216.62 53951.53 88888.00 2008-03-05 05:12:56.901 065 17395.70 216.61 53951.50 88888.00 2008-03-05 05:12:57.401 065 17395.69 216.61 53951.48 88888.00 2008-03-05 05:12:57.901 065 17395.58 216.57 53951.53 88888.00 2008-03-05 05:12:58.401 065 17395.55 216.58 53951.59 88888.00 2008-03-05 05:12:58.901 065 17395.59 216.60 53951.56 88888.00 2008-03-05 05:12:59.401 065 17395.63 216.69 53951.47 88888.00 2008-03-05 05:12:59.901 065 17395.66 216.70 53951.39 88888.00 2008-03-05 05:13:00.401 065 17395.69 216.63 53951.47 88888.00 2008-03-05 05:13:00.901 065 17395.70 216.66 53951.48 88888.00 2008-03-05 05:13:01.401 065 17395.72 216.67 53951.44 88888.00 2008-03-05 05:13:01.901 065 17395.62 216.72 53951.41 88888.00 2008-03-05 05:13:02.401 065 17395.63 216.69 53951.38 88888.00 2008-03-05 05:13:02.901 065 17395.70 216.70 53951.33 88888.00 2008-03-05 05:13:03.401 065 17395.68 216.68 53951.34 88888.00 2008-03-05 05:13:03.901 065 17395.58 216.62 53951.31 88888.00 2008-03-05 05:13:04.401 065 17395.69 216.67 53951.31 88888.00 2008-03-05 05:13:04.901 065 17395.69 216.69 53951.30 88888.00 2008-03-05 05:13:05.401 065 17395.61 216.66 53951.30 88888.00 2008-03-05 05:13:05.901 065 17395.56 216.66 53951.32 88888.00 2008-03-05 05:13:06.401 065 17395.61 216.67 53951.35 88888.00 2008-03-05 05:13:06.901 065 17395.52 216.66 53951.37 88888.00 2008-03-05 05:13:07.401 065 17395.47 216.67 53951.38 88888.00 2008-03-05 05:13:07.901 065 17395.51 216.69 53951.31 88888.00 2008-03-05 05:13:08.401 065 17395.60 216.72 53951.31 88888.00 2008-03-05 05:13:08.901 065 17395.56 216.68 53951.35 88888.00 2008-03-05 05:13:09.398 065 17395.63 216.66 53951.37 88888.00 2008-03-05 05:13:09.908 065 17395.56 216.72 53951.44 88888.00 2008-03-05 05:13:10.408 065 17395.58 216.73 53951.46 88888.00 2008-03-05 05:13:10.908 065 17395.70 216.68 53951.44 88888.00 2008-03-05 05:13:11.408 065 17395.72 216.62 53951.45 88888.00 2008-03-05 05:13:11.908 065 17395.72 216.72 53951.37 88888.00 2008-03-05 05:13:12.408 065 17395.64 216.71 53951.27 88888.00 2008-03-05 05:13:12.908 065 17395.61 216.70 53951.39 88888.00 2008-03-05 05:13:13.408 065 17395.63 216.68 53951.45 88888.00 2008-03-05 05:13:13.908 065 17395.55 216.66 53951.39 88888.00 2008-03-05 05:13:14.408 065 17395.51 216.62 53951.27 88888.00 2008-03-05 05:13:14.908 065 17395.50 216.68 53951.26 88888.00 2008-03-05 05:13:15.408 065 17395.58 216.74 53951.30 88888.00 2008-03-05 05:13:15.908 065 17395.57 216.71 53951.34 88888.00 2008-03-05 05:13:16.408 065 17395.48 216.69 53951.32 88888.00 2008-03-05 05:13:16.908 065 17395.51 216.67 53951.20 88888.00 2008-03-05 05:13:17.408 065 17395.50 216.61 53951.22 88888.00 2008-03-05 05:13:17.908 065 17395.46 216.59 53951.25 88888.00 2008-03-05 05:13:18.408 065 17395.37 216.52 53951.28 88888.00 2008-03-05 05:13:18.908 065 17395.41 216.51 53951.25 88888.00 2008-03-05 05:13:19.408 065 17395.48 216.53 53951.23 88888.00 2008-03-05 05:13:19.908 065 17395.55 216.56 53951.27 88888.00 2008-03-05 05:13:20.408 065 17395.51 216.57 53951.32 88888.00 2008-03-05 05:13:20.908 065 17395.46 216.60 53951.31 88888.00 2008-03-05 05:13:21.408 065 17395.45 216.54 53951.28 88888.00 2008-03-05 05:13:21.908 065 17395.38 216.58 53951.30 88888.00 2008-03-05 05:13:22.408 065 17395.39 216.56 53951.33 88888.00 2008-03-05 05:13:22.908 065 17395.39 216.58 53951.25 88888.00 2008-03-05 05:13:23.408 065 17395.45 216.57 53951.19 88888.00 2008-03-05 05:13:23.908 065 17395.48 216.56 53951.23 88888.00 2008-03-05 05:13:24.408 065 17395.46 216.49 53951.26 88888.00 2008-03-05 05:13:24.908 065 17395.46 216.63 53951.28 88888.00 2008-03-05 05:13:25.408 065 17395.40 216.66 53951.27 88888.00 2008-03-05 05:13:25.908 065 17395.33 216.69 53951.27 88888.00 2008-03-05 05:13:26.408 065 17395.39 216.67 53951.36 88888.00 2008-03-05 05:13:26.908 065 17395.31 216.61 53951.30 88888.00 2008-03-05 05:13:27.408 065 17395.29 216.58 53951.22 88888.00 2008-03-05 05:13:27.908 065 17395.32 216.54 53951.25 88888.00 2008-03-05 05:13:28.408 065 17395.29 216.48 53951.28 88888.00 2008-03-05 05:13:28.908 065 17395.30 216.43 53951.24 88888.00 2008-03-05 05:13:29.408 065 17395.28 216.43 53951.12 88888.00 2008-03-05 05:13:29.908 065 17395.35 216.50 53951.09 88888.00 2008-03-05 05:13:30.408 065 17395.32 216.57 53951.19 88888.00 2008-03-05 05:13:30.908 065 17395.37 216.57 53951.19 88888.00 2008-03-05 05:13:31.408 065 17395.42 216.51 53951.28 88888.00 2008-03-05 05:13:31.908 065 17395.32 216.54 53951.32 88888.00 2008-03-05 05:13:32.408 065 17395.40 216.54 53951.28 88888.00 2008-03-05 05:13:32.908 065 17395.40 216.57 53951.20 88888.00 2008-03-05 05:13:33.408 065 17395.41 216.46 53951.17 88888.00 2008-03-05 05:13:33.908 065 17395.41 216.48 53951.10 88888.00 2008-03-05 05:13:34.408 065 17395.40 216.49 53951.03 88888.00 2008-03-05 05:13:34.908 065 17395.42 216.48 53951.05 88888.00 2008-03-05 05:13:35.408 065 17395.46 216.43 53951.05 88888.00 2008-03-05 05:13:35.908 065 17395.40 216.43 53951.05 88888.00 2008-03-05 05:13:36.408 065 17395.38 216.42 53951.10 88888.00 2008-03-05 05:13:36.908 065 17395.41 216.44 53951.12 88888.00 2008-03-05 05:13:37.408 065 17395.42 216.48 53951.14 88888.00 2008-03-05 05:13:37.908 065 17395.42 216.50 53951.20 88888.00 2008-03-05 05:13:38.408 065 17395.47 216.54 53951.24 88888.00 2008-03-05 05:13:38.908 065 17395.52 216.48 53951.33 88888.00 2008-03-05 05:13:39.408 065 17395.60 216.52 53951.33 88888.00 2008-03-05 05:13:39.908 065 17395.49 216.49 53951.27 88888.00 2008-03-05 05:13:40.408 065 17395.41 216.49 53951.25 88888.00 2008-03-05 05:13:40.908 065 17395.45 216.52 53951.19 88888.00 2008-03-05 05:13:41.408 065 17395.40 216.50 53951.19 88888.00 2008-03-05 05:13:41.908 065 17395.33 216.52 53951.23 88888.00 2008-03-05 05:13:42.408 065 17395.38 216.56 53951.22 88888.00 2008-03-05 05:13:42.908 065 17395.41 216.51 53951.14 88888.00 2008-03-05 05:13:43.408 065 17395.31 216.56 53951.14 88888.00 2008-03-05 05:13:43.908 065 17395.28 216.48 53951.14 88888.00 2008-03-05 05:13:44.408 065 17395.36 216.46 53951.11 88888.00 2008-03-05 05:13:44.908 065 17395.40 216.52 53951.12 88888.00 2008-03-05 05:13:45.408 065 17395.41 216.52 53951.13 88888.00 2008-03-05 05:13:45.908 065 17395.40 216.51 53951.20 88888.00 2008-03-05 05:13:46.408 065 17395.38 216.49 53951.30 88888.00 2008-03-05 05:13:46.908 065 17395.31 216.49 53951.33 88888.00 2008-03-05 05:13:47.408 065 17395.33 216.48 53951.25 88888.00 2008-03-05 05:13:47.908 065 17395.27 216.49 53951.22 88888.00 2008-03-05 05:13:48.408 065 17395.25 216.46 53951.20 88888.00 2008-03-05 05:13:48.908 065 17395.28 216.47 53951.21 88888.00 2008-03-05 05:13:49.408 065 17395.30 216.46 53951.24 88888.00 2008-03-05 05:13:49.908 065 17395.20 216.50 53951.27 88888.00 2008-03-05 05:13:50.408 065 17395.21 216.51 53951.32 88888.00 2008-03-05 05:13:50.908 065 17395.20 216.49 53951.27 88888.00 2008-03-05 05:13:51.408 065 17395.23 216.47 53951.26 88888.00 2008-03-05 05:13:51.908 065 17395.26 216.52 53951.23 88888.00 2008-03-05 05:13:52.408 065 17395.21 216.51 53951.27 88888.00 2008-03-05 05:13:52.908 065 17395.21 216.52 53951.24 88888.00 2008-03-05 05:13:53.408 065 17395.19 216.49 53951.22 88888.00 2008-03-05 05:13:53.908 065 17395.20 216.53 53951.20 88888.00 2008-03-05 05:13:54.408 065 17395.27 216.52 53951.19 88888.00 2008-03-05 05:13:54.908 065 17395.32 216.48 53951.19 88888.00 2008-03-05 05:13:55.408 065 17395.22 216.52 53951.10 88888.00 2008-03-05 05:13:55.908 065 17395.21 216.59 53951.05 88888.00 2008-03-05 05:13:56.408 065 17395.19 216.52 53951.09 88888.00 2008-03-05 05:13:56.908 065 17395.17 216.50 53951.13 88888.00 2008-03-05 05:13:57.408 065 17395.25 216.49 53951.10 88888.00 2008-03-05 05:13:57.908 065 17395.26 216.54 53951.06 88888.00 2008-03-05 05:13:58.408 065 17395.30 216.57 53951.00 88888.00 2008-03-05 05:13:58.908 065 17395.30 216.50 53951.08 88888.00 2008-03-05 05:13:59.408 065 17395.20 216.48 53951.10 88888.00 2008-03-05 05:13:59.908 065 17395.20 216.48 53951.15 88888.00 2008-03-05 05:14:00.408 065 17395.18 216.50 53951.15 88888.00 2008-03-05 05:14:00.908 065 17395.19 216.48 53951.12 88888.00 2008-03-05 05:14:01.408 065 17395.25 216.51 53951.11 88888.00 2008-03-05 05:14:01.908 065 17395.32 216.56 53951.10 88888.00 2008-03-05 05:14:02.408 065 17395.29 216.58 53951.11 88888.00 2008-03-05 05:14:02.908 065 17395.33 216.60 53951.11 88888.00 2008-03-05 05:14:03.408 065 17395.42 216.58 53951.17 88888.00 2008-03-05 05:14:03.908 065 17395.45 216.62 53951.19 88888.00 2008-03-05 05:14:04.408 065 17395.48 216.58 53951.19 88888.00 2008-03-05 05:14:04.908 065 17395.47 216.58 53951.23 88888.00 2008-03-05 05:14:05.408 065 17395.35 216.60 53951.27 88888.00 2008-03-05 05:14:05.908 065 17395.30 216.60 53951.17 88888.00 2008-03-05 05:14:06.408 065 17395.35 216.61 53951.12 88888.00 2008-03-05 05:14:06.908 065 17395.40 216.60 53951.09 88888.00 2008-03-05 05:14:07.408 065 17395.41 216.59 53951.15 88888.00 2008-03-05 05:14:07.908 065 17395.33 216.61 53951.20 88888.00 2008-03-05 05:14:08.408 065 17395.30 216.53 53951.19 88888.00 2008-03-05 05:14:08.908 065 17395.32 216.52 53951.23 88888.00 2008-03-05 05:14:09.408 065 17395.35 216.51 53951.17 88888.00 2008-03-05 05:14:09.908 065 17395.42 216.56 53951.10 88888.00 2008-03-05 05:14:10.408 065 17395.40 216.63 53951.13 88888.00 2008-03-05 05:14:10.908 065 17395.45 216.64 53951.27 88888.00 2008-03-05 05:14:11.408 065 17395.48 216.62 53951.20 88888.00 2008-03-05 05:14:11.908 065 17395.40 216.66 53951.16 88888.00 2008-03-05 05:14:12.408 065 17395.38 216.60 53951.16 88888.00 2008-03-05 05:14:12.908 065 17395.36 216.57 53951.15 88888.00 2008-03-05 05:14:13.408 065 17395.32 216.62 53951.10 88888.00 2008-03-05 05:14:13.908 065 17395.33 216.54 53951.06 88888.00 2008-03-05 05:14:14.408 065 17395.39 216.49 53951.12 88888.00 2008-03-05 05:14:14.908 065 17395.38 216.47 53951.19 88888.00 2008-03-05 05:14:15.408 065 17395.37 216.42 53951.27 88888.00 2008-03-05 05:14:15.908 065 17395.35 216.42 53951.31 88888.00 2008-03-05 05:14:16.408 065 17395.30 216.51 53951.30 88888.00 2008-03-05 05:14:16.908 065 17395.31 216.51 53951.32 88888.00 2008-03-05 05:14:17.408 065 17395.27 216.51 53951.22 88888.00 2008-03-05 05:14:17.908 065 17395.22 216.59 53951.23 88888.00 2008-03-05 05:14:18.408 065 17395.32 216.56 53951.20 88888.00 2008-03-05 05:14:18.908 065 17395.31 216.51 53951.19 88888.00 2008-03-05 05:14:19.408 065 17395.37 216.51 53951.16 88888.00 2008-03-05 05:14:19.908 065 17395.22 216.49 53951.21 88888.00 2008-03-05 05:14:20.408 065 17395.23 216.42 53951.22 88888.00 2008-03-05 05:14:20.908 065 17395.32 216.39 53951.17 88888.00 2008-03-05 05:14:21.408 065 17395.28 216.39 53951.17 88888.00 2008-03-05 05:14:21.908 065 17395.21 216.46 53951.12 88888.00 2008-03-05 05:14:22.408 065 17395.25 216.50 53951.20 88888.00 2008-03-05 05:14:22.908 065 17395.26 216.42 53951.22 88888.00 2008-03-05 05:14:23.408 065 17395.25 216.51 53951.21 88888.00 2008-03-05 05:14:23.908 065 17395.20 216.42 53951.14 88888.00 2008-03-05 05:14:24.408 065 17395.22 216.41 53951.11 88888.00 2008-03-05 05:14:24.908 065 17395.20 216.43 53951.02 88888.00 2008-03-05 05:14:25.408 065 17395.26 216.42 53950.94 88888.00 2008-03-05 05:14:25.908 065 17395.30 216.37 53950.96 88888.00 2008-03-05 05:14:26.408 065 17395.30 216.42 53951.01 88888.00 2008-03-05 05:14:26.908 065 17395.23 216.47 53950.99 88888.00 2008-03-05 05:14:27.408 065 17395.20 216.56 53950.98 88888.00 2008-03-05 05:14:27.908 065 17395.16 216.52 53951.00 88888.00 2008-03-05 05:14:28.408 065 17395.10 216.43 53951.04 88888.00 2008-03-05 05:14:28.908 065 17395.06 216.47 53951.13 88888.00 2008-03-05 05:14:29.408 065 17395.11 216.40 53951.12 88888.00 2008-03-05 05:14:29.908 065 17395.15 216.42 53951.04 88888.00 2008-03-05 05:14:30.408 065 17395.19 216.42 53951.00 88888.00 2008-03-05 05:14:30.908 065 17395.18 216.50 53951.08 88888.00 2008-03-05 05:14:31.408 065 17395.16 216.52 53951.12 88888.00 2008-03-05 05:14:31.908 065 17395.13 216.50 53951.16 88888.00 2008-03-05 05:14:32.408 065 17395.12 216.47 53951.12 88888.00 2008-03-05 05:14:32.908 065 17395.13 216.52 53951.10 88888.00 2008-03-05 05:14:33.408 065 17395.15 216.58 53951.19 88888.00 2008-03-05 05:14:33.908 065 17395.13 216.54 53951.22 88888.00 2008-03-05 05:14:34.408 065 17395.18 216.49 53951.15 88888.00 2008-03-05 05:14:34.908 065 17395.10 216.48 53951.19 88888.00 2008-03-05 05:14:35.408 065 17395.08 216.52 53951.17 88888.00 2008-03-05 05:14:35.908 065 17395.11 216.61 53951.15 88888.00 2008-03-05 05:14:36.408 065 17395.10 216.54 53951.15 88888.00 2008-03-05 05:14:36.908 065 17395.11 216.52 53951.11 88888.00 2008-03-05 05:14:37.408 065 17395.07 216.46 53951.13 88888.00 2008-03-05 05:14:37.908 065 17395.13 216.44 53951.10 88888.00 2008-03-05 05:14:38.408 065 17395.15 216.43 53951.10 88888.00 2008-03-05 05:14:38.908 065 17395.12 216.47 53951.02 88888.00 2008-03-05 05:14:39.408 065 17395.12 216.49 53951.02 88888.00 2008-03-05 05:14:39.908 065 17395.13 216.48 53951.13 88888.00 2008-03-05 05:14:40.408 065 17395.10 216.49 53951.12 88888.00 2008-03-05 05:14:40.908 065 17395.10 216.42 53951.19 88888.00 2008-03-05 05:14:41.408 065 17395.04 216.38 53951.20 88888.00 2008-03-05 05:14:41.908 065 17395.04 216.43 53951.15 88888.00 2008-03-05 05:14:42.408 065 17395.06 216.37 53951.30 88888.00 2008-03-05 05:14:42.908 065 17395.02 216.37 53951.30 88888.00 2008-03-05 05:14:43.408 065 17395.05 216.41 53951.17 88888.00 2008-03-05 05:14:43.908 065 17395.06 216.44 53951.11 88888.00 2008-03-05 05:14:44.408 065 17395.10 216.42 53951.11 88888.00 2008-03-05 05:14:44.908 065 17394.99 216.43 53951.04 88888.00 2008-03-05 05:14:45.408 065 17394.95 216.46 53951.13 88888.00 2008-03-05 05:14:45.908 065 17395.02 216.50 53951.17 88888.00 2008-03-05 05:14:46.408 065 17395.17 216.44 53951.21 88888.00 2008-03-05 05:14:46.908 065 17395.07 216.42 53951.22 88888.00 2008-03-05 05:14:47.408 065 17395.04 216.40 53951.17 88888.00 2008-03-05 05:14:47.908 065 17395.02 216.33 53951.15 88888.00 2008-03-05 05:14:48.408 065 17395.00 216.31 53951.22 88888.00 2008-03-05 05:14:48.908 065 17395.05 216.34 53951.32 88888.00 2008-03-05 05:14:49.408 065 17395.06 216.37 53951.27 88888.00 2008-03-05 05:14:49.908 065 17395.01 216.37 53951.23 88888.00 2008-03-05 05:14:50.408 065 17395.09 216.33 53951.16 88888.00 2008-03-05 05:14:50.908 065 17395.09 216.41 53951.22 88888.00 2008-03-05 05:14:51.408 065 17395.00 216.43 53951.19 88888.00 2008-03-05 05:14:51.908 065 17394.97 216.38 53951.05 88888.00 2008-03-05 05:14:52.408 065 17394.98 216.43 53951.08 88888.00 2008-03-05 05:14:52.908 065 17395.01 216.43 53951.06 88888.00 2008-03-05 05:14:53.408 065 17395.00 216.47 53951.12 88888.00 2008-03-05 05:14:53.908 065 17394.92 216.46 53951.13 88888.00 2008-03-05 05:14:54.408 065 17395.00 216.42 53951.08 88888.00 2008-03-05 05:14:54.908 065 17395.05 216.40 53951.15 88888.00 2008-03-05 05:14:55.408 065 17395.05 216.42 53951.14 88888.00 2008-03-05 05:14:55.908 065 17395.08 216.41 53951.09 88888.00 2008-03-05 05:14:56.408 065 17395.10 216.34 53951.10 88888.00 2008-03-05 05:14:56.908 065 17395.02 216.29 53951.09 88888.00 2008-03-05 05:14:57.408 065 17395.04 216.27 53951.11 88888.00 2008-03-05 05:14:57.908 065 17395.09 216.29 53951.14 88888.00 2008-03-05 05:14:58.408 065 17395.09 216.35 53951.01 88888.00 2008-03-05 05:14:58.908 065 17395.01 216.30 53950.94 88888.00 2008-03-05 05:14:59.408 065 17395.06 216.25 53950.92 88888.00 2008-03-05 05:14:59.908 065 17395.12 216.31 53950.87 88888.00 2008-03-05 05:15:00.408 065 17395.08 216.37 53950.90 88888.00 2008-03-05 05:15:00.908 065 17395.02 216.38 53950.85 88888.00 2008-03-05 05:15:01.408 065 17394.98 216.37 53950.93 88888.00 2008-03-05 05:15:01.908 065 17395.04 216.41 53951.08 88888.00 2008-03-05 05:15:02.408 065 17395.04 216.42 53951.06 88888.00 2008-03-05 05:15:02.908 065 17395.00 216.40 53950.96 88888.00 2008-03-05 05:15:03.408 065 17395.01 216.34 53950.90 88888.00 2008-03-05 05:15:03.908 065 17395.04 216.38 53950.87 88888.00 2008-03-05 05:15:04.408 065 17394.97 216.35 53950.81 88888.00 2008-03-05 05:15:04.908 065 17394.94 216.31 53950.83 88888.00 2008-03-05 05:15:05.408 065 17394.99 216.25 53950.92 88888.00 2008-03-05 05:15:05.908 065 17394.95 216.27 53950.86 88888.00 2008-03-05 05:15:06.408 065 17394.95 216.40 53950.86 88888.00 2008-03-05 05:15:06.908 065 17394.86 216.40 53950.92 88888.00 2008-03-05 05:15:07.408 065 17394.81 216.39 53950.90 88888.00 2008-03-05 05:15:07.908 065 17394.89 216.42 53950.93 88888.00 2008-03-05 05:15:08.408 065 17394.89 216.46 53950.89 88888.00 2008-03-05 05:15:08.908 065 17394.96 216.43 53950.87 88888.00 2008-03-05 05:15:09.408 065 17395.02 216.46 53950.89 88888.00 2008-03-05 05:15:09.908 065 17395.01 216.47 53950.94 88888.00 2008-03-05 05:15:10.408 065 17395.08 216.48 53950.87 88888.00 2008-03-05 05:15:10.908 065 17395.08 216.48 53950.91 88888.00 2008-03-05 05:15:11.408 065 17394.98 216.40 53951.01 88888.00 2008-03-05 05:15:11.908 065 17395.05 216.38 53951.06 88888.00 2008-03-05 05:15:12.408 065 17395.04 216.39 53951.09 88888.00 2008-03-05 05:15:12.908 065 17395.04 216.35 53950.97 88888.00 2008-03-05 05:15:13.408 065 17394.97 216.34 53950.87 88888.00 2008-03-05 05:15:13.908 065 17394.91 216.37 53950.94 88888.00 2008-03-05 05:15:14.408 065 17394.89 216.35 53950.98 88888.00 2008-03-05 05:15:14.908 065 17394.94 216.37 53951.03 88888.00 2008-03-05 05:15:15.408 065 17395.00 216.41 53950.97 88888.00 2008-03-05 05:15:15.908 065 17394.90 216.47 53950.92 88888.00 2008-03-05 05:15:16.408 065 17394.87 216.50 53950.93 88888.00 2008-03-05 05:15:16.908 065 17394.84 216.43 53951.01 88888.00 2008-03-05 05:15:17.408 065 17394.84 216.40 53950.99 88888.00 2008-03-05 05:15:17.908 065 17394.88 216.42 53950.90 88888.00 2008-03-05 05:15:18.408 065 17394.89 216.44 53950.90 88888.00 2008-03-05 05:15:18.908 065 17394.86 216.49 53950.90 88888.00 2008-03-05 05:15:19.408 065 17394.84 216.50 53950.83 88888.00 2008-03-05 05:15:19.908 065 17394.88 216.51 53950.86 88888.00 2008-03-05 05:15:20.408 065 17394.86 216.47 53950.88 88888.00 2008-03-05 05:15:20.908 065 17394.82 216.47 53950.83 88888.00 2008-03-05 05:15:21.408 065 17394.85 216.51 53950.91 88888.00 2008-03-05 05:15:21.908 065 17394.86 216.48 53950.94 88888.00 2008-03-05 05:15:22.408 065 17394.88 216.44 53950.93 88888.00 2008-03-05 05:15:22.908 065 17394.84 216.40 53950.93 88888.00 2008-03-05 05:15:23.408 065 17394.84 216.42 53950.96 88888.00 2008-03-05 05:15:23.908 065 17394.88 216.53 53950.97 88888.00 2008-03-05 05:15:24.408 065 17394.85 216.46 53950.91 88888.00 2008-03-05 05:15:24.908 065 17394.84 216.40 53950.94 88888.00 2008-03-05 05:15:25.408 065 17394.81 216.42 53950.94 88888.00 2008-03-05 05:15:25.908 065 17394.80 216.43 53951.04 88888.00 2008-03-05 05:15:26.408 065 17394.77 216.43 53951.01 88888.00 2008-03-05 05:15:26.908 065 17394.82 216.46 53950.98 88888.00 2008-03-05 05:15:27.408 065 17394.85 216.42 53950.87 88888.00 2008-03-05 05:15:27.908 065 17394.80 216.44 53950.86 88888.00 2008-03-05 05:15:28.408 065 17394.79 216.41 53950.91 88888.00 2008-03-05 05:15:28.908 065 17394.80 216.46 53951.03 88888.00 2008-03-05 05:15:29.408 065 17394.84 216.41 53951.09 88888.00 2008-03-05 05:15:29.908 065 17394.85 216.40 53951.03 88888.00 2008-03-05 05:15:30.408 065 17394.80 216.40 53950.99 88888.00 2008-03-05 05:15:30.908 065 17394.81 216.42 53950.97 88888.00 2008-03-05 05:15:31.408 065 17394.81 216.38 53950.96 88888.00 2008-03-05 05:15:31.908 065 17394.77 216.46 53950.87 88888.00 2008-03-05 05:15:32.408 065 17394.67 216.50 53950.96 88888.00 2008-03-05 05:15:32.908 065 17394.72 216.49 53951.10 88888.00 2008-03-05 05:15:33.408 065 17394.76 216.44 53951.03 88888.00 2008-03-05 05:15:33.908 065 17394.82 216.46 53951.01 88888.00 2008-03-05 05:15:34.408 065 17394.69 216.46 53950.98 88888.00 2008-03-05 05:15:34.908 065 17394.64 216.47 53950.93 88888.00 2008-03-05 05:15:35.408 065 17394.65 216.50 53950.93 88888.00 2008-03-05 05:15:35.908 065 17394.62 216.47 53950.97 88888.00 2008-03-05 05:15:36.408 065 17394.68 216.49 53950.92 88888.00 2008-03-05 05:15:36.908 065 17394.74 216.52 53950.93 88888.00 2008-03-05 05:15:37.408 065 17394.72 216.52 53951.02 88888.00 2008-03-05 05:15:37.908 065 17394.76 216.48 53950.99 88888.00 2008-03-05 05:15:38.408 065 17394.81 216.47 53951.03 88888.00 2008-03-05 05:15:38.908 065 17394.80 216.49 53951.05 88888.00 2008-03-05 05:15:39.408 065 17394.82 216.52 53950.92 88888.00 2008-03-05 05:15:39.908 065 17394.79 216.54 53950.92 88888.00 2008-03-05 05:15:40.408 065 17394.76 216.57 53950.90 88888.00 2008-03-05 05:15:40.908 065 17394.74 216.52 53950.97 88888.00 2008-03-05 05:15:41.408 065 17394.72 216.50 53951.05 88888.00 2008-03-05 05:15:41.908 065 17394.70 216.53 53951.04 88888.00 2008-03-05 05:15:42.408 065 17394.68 216.51 53951.05 88888.00 2008-03-05 05:15:42.908 065 17394.68 216.50 53951.05 88888.00 2008-03-05 05:15:43.408 065 17394.70 216.47 53951.06 88888.00 2008-03-05 05:15:43.908 065 17394.71 216.53 53951.08 88888.00 2008-03-05 05:15:44.408 065 17394.77 216.54 53950.90 88888.00 2008-03-05 05:15:44.908 065 17394.82 216.52 53950.85 88888.00 2008-03-05 05:15:45.408 065 17394.84 216.57 53950.90 88888.00 2008-03-05 05:15:45.908 065 17394.76 216.57 53950.93 88888.00 2008-03-05 05:15:46.408 065 17394.66 216.52 53951.04 88888.00 2008-03-05 05:15:46.908 065 17394.70 216.56 53951.05 88888.00 2008-03-05 05:15:47.408 065 17394.80 216.59 53950.99 88888.00 2008-03-05 05:15:47.908 065 17394.79 216.54 53950.97 88888.00 2008-03-05 05:15:48.405 065 17394.76 216.57 53951.03 88888.00 2008-03-05 05:15:48.905 065 17394.75 216.60 53951.03 88888.00 2008-03-05 05:15:49.405 065 17394.77 216.53 53951.01 88888.00 2008-03-05 05:15:49.905 065 17394.75 216.54 53951.03 88888.00 2008-03-05 05:15:50.405 065 17394.66 216.53 53951.09 88888.00 2008-03-05 05:15:50.905 065 17394.75 216.58 53951.09 88888.00 2008-03-05 05:15:51.405 065 17394.84 216.64 53951.11 88888.00 2008-03-05 05:15:51.905 065 17394.81 216.70 53951.21 88888.00 2008-03-05 05:15:52.405 065 17394.78 216.67 53951.06 88888.00 2008-03-05 05:15:52.905 065 17394.76 216.66 53951.02 88888.00 2008-03-05 05:15:53.405 065 17394.75 216.71 53951.06 88888.00 2008-03-05 05:15:53.905 065 17394.79 216.77 53951.05 88888.00 2008-03-05 05:15:54.405 065 17394.85 216.69 53951.09 88888.00 2008-03-05 05:15:54.905 065 17394.75 216.67 53951.16 88888.00 2008-03-05 05:15:55.405 065 17394.71 216.64 53951.17 88888.00 2008-03-05 05:15:55.905 065 17394.78 216.64 53951.10 88888.00 2008-03-05 05:15:56.405 065 17394.75 216.67 53951.05 88888.00 2008-03-05 05:15:56.905 065 17394.79 216.63 53951.02 88888.00 2008-03-05 05:15:57.405 065 17394.77 216.60 53950.97 88888.00 2008-03-05 05:15:57.905 065 17394.75 216.59 53951.01 88888.00 2008-03-05 05:15:58.405 065 17394.77 216.61 53951.01 88888.00 2008-03-05 05:15:58.905 065 17394.72 216.63 53950.99 88888.00 2008-03-05 05:15:59.405 065 17394.74 216.57 53951.04 88888.00 2008-03-05 05:15:59.905 065 17394.78 216.51 53951.01 88888.00 2008-03-05 05:16:00.405 065 17394.76 216.49 53950.96 88888.00 2008-03-05 05:16:00.905 065 17394.82 216.56 53950.96 88888.00 2008-03-05 05:16:01.405 065 17394.82 216.52 53950.98 88888.00 2008-03-05 05:16:01.905 065 17394.78 216.59 53950.87 88888.00 2008-03-05 05:16:02.405 065 17394.76 216.61 53950.82 88888.00 2008-03-05 05:16:02.905 065 17394.84 216.57 53950.81 88888.00 2008-03-05 05:16:03.405 065 17394.90 216.52 53950.80 88888.00 2008-03-05 05:16:03.905 065 17394.92 216.57 53950.77 88888.00 2008-03-05 05:16:04.405 065 17394.90 216.61 53950.89 88888.00 2008-03-05 05:16:04.905 065 17394.89 216.59 53950.91 88888.00 2008-03-05 05:16:05.405 065 17394.92 216.61 53950.90 88888.00 2008-03-05 05:16:05.905 065 17394.89 216.58 53950.97 88888.00 2008-03-05 05:16:06.405 065 17394.88 216.56 53950.89 88888.00 2008-03-05 05:16:06.905 065 17394.87 216.59 53950.94 88888.00 2008-03-05 05:16:07.405 065 17394.86 216.58 53950.92 88888.00 2008-03-05 05:16:07.905 065 17394.87 216.53 53950.89 88888.00 2008-03-05 05:16:08.405 065 17394.89 216.47 53950.99 88888.00 2008-03-05 05:16:08.905 065 17394.91 216.48 53950.94 88888.00 2008-03-05 05:16:09.405 065 17394.89 216.51 53950.88 88888.00 2008-03-05 05:16:09.905 065 17394.92 216.51 53950.87 88888.00 2008-03-05 05:16:10.405 065 17394.85 216.50 53950.74 88888.00 2008-03-05 05:16:10.905 065 17394.85 216.47 53950.69 88888.00 2008-03-05 05:16:11.405 065 17394.82 216.51 53950.78 88888.00 2008-03-05 05:16:11.905 065 17394.81 216.49 53950.77 88888.00 2008-03-05 05:16:12.405 065 17394.86 216.51 53950.88 88888.00 2008-03-05 05:16:12.905 065 17394.86 216.52 53950.89 88888.00 2008-03-05 05:16:13.405 065 17394.87 216.50 53950.86 88888.00 2008-03-05 05:16:13.905 065 17394.91 216.53 53950.79 88888.00 2008-03-05 05:16:14.405 065 17394.94 216.51 53950.75 88888.00 2008-03-05 05:16:14.905 065 17395.01 216.49 53950.66 88888.00 2008-03-05 05:16:15.405 065 17395.01 216.52 53950.69 88888.00 2008-03-05 05:16:15.905 065 17394.90 216.48 53950.65 88888.00 2008-03-05 05:16:16.405 065 17394.91 216.40 53950.57 88888.00 2008-03-05 05:16:16.905 065 17394.91 216.38 53950.51 88888.00 2008-03-05 05:16:17.405 065 17394.88 216.42 53950.48 88888.00 2008-03-05 05:16:17.905 065 17394.90 216.37 53950.66 88888.00 2008-03-05 05:16:18.405 065 17394.90 216.31 53950.76 88888.00 2008-03-05 05:16:18.905 065 17394.96 216.29 53950.75 88888.00 2008-03-05 05:16:19.405 065 17394.88 216.32 53950.70 88888.00 2008-03-05 05:16:19.905 065 17394.87 216.32 53950.61 88888.00 2008-03-05 05:16:20.405 065 17394.85 216.39 53950.67 88888.00 2008-03-05 05:16:20.905 065 17394.82 216.42 53950.66 88888.00 2008-03-05 05:16:21.405 065 17394.81 216.40 53950.60 88888.00 2008-03-05 05:16:21.905 065 17394.82 216.35 53950.59 88888.00 2008-03-05 05:16:22.405 065 17394.89 216.42 53950.66 88888.00 2008-03-05 05:16:22.905 065 17394.90 216.44 53950.63 88888.00 2008-03-05 05:16:23.405 065 17394.95 216.46 53950.65 88888.00 2008-03-05 05:16:23.905 065 17394.91 216.48 53950.68 88888.00 2008-03-05 05:16:24.405 065 17394.88 216.40 53950.69 88888.00 2008-03-05 05:16:24.905 065 17394.99 216.46 53950.69 88888.00 2008-03-05 05:16:25.405 065 17394.98 216.43 53950.70 88888.00 2008-03-05 05:16:25.905 065 17394.95 216.49 53950.69 88888.00 2008-03-05 05:16:26.405 065 17394.91 216.49 53950.78 88888.00 2008-03-05 05:16:26.905 065 17394.88 216.46 53950.71 88888.00 2008-03-05 05:16:27.405 065 17394.95 216.37 53950.59 88888.00 2008-03-05 05:16:27.905 065 17394.87 216.37 53950.63 88888.00 2008-03-05 05:16:28.405 065 17394.85 216.39 53950.64 88888.00 2008-03-05 05:16:28.905 065 17394.92 216.34 53950.59 88888.00 2008-03-05 05:16:29.405 065 17394.96 216.30 53950.68 88888.00 2008-03-05 05:16:29.905 065 17394.94 216.33 53950.75 88888.00 2008-03-05 05:16:30.405 065 17394.94 216.37 53950.63 88888.00 2008-03-05 05:16:30.905 065 17394.96 216.34 53950.63 88888.00 2008-03-05 05:16:31.405 065 17394.98 216.35 53950.65 88888.00 2008-03-05 05:16:31.905 065 17394.98 216.37 53950.61 88888.00 2008-03-05 05:16:32.405 065 17394.94 216.38 53950.66 88888.00 2008-03-05 05:16:32.905 065 17395.02 216.38 53950.67 88888.00 2008-03-05 05:16:33.405 065 17395.07 216.42 53950.61 88888.00 2008-03-05 05:16:33.905 065 17395.04 216.49 53950.64 88888.00 2008-03-05 05:16:34.405 065 17395.02 216.52 53950.71 88888.00 2008-03-05 05:16:34.905 065 17394.94 216.48 53950.80 88888.00 2008-03-05 05:16:35.405 065 17395.01 216.42 53950.78 88888.00 2008-03-05 05:16:35.905 065 17394.98 216.50 53950.69 88888.00 2008-03-05 05:16:36.405 065 17394.96 216.48 53950.65 88888.00 2008-03-05 05:16:36.905 065 17395.04 216.40 53950.64 88888.00 2008-03-05 05:16:37.405 065 17394.92 216.35 53950.66 88888.00 2008-03-05 05:16:37.905 065 17394.95 216.35 53950.72 88888.00 2008-03-05 05:16:38.405 065 17395.01 216.44 53950.75 88888.00 2008-03-05 05:16:38.905 065 17394.96 216.46 53950.85 88888.00 2008-03-05 05:16:39.405 065 17394.90 216.43 53950.88 88888.00 2008-03-05 05:16:39.905 065 17394.95 216.43 53950.88 88888.00 2008-03-05 05:16:40.405 065 17394.95 216.42 53950.94 88888.00 2008-03-05 05:16:40.905 065 17395.00 216.42 53950.94 88888.00 2008-03-05 05:16:41.405 065 17395.01 216.44 53950.77 88888.00 2008-03-05 05:16:41.905 065 17395.08 216.39 53950.75 88888.00 2008-03-05 05:16:42.405 065 17395.12 216.35 53950.77 88888.00 2008-03-05 05:16:42.905 065 17395.16 216.34 53950.67 88888.00 2008-03-05 05:16:43.405 065 17395.11 216.37 53950.68 88888.00 2008-03-05 05:16:43.905 065 17395.09 216.40 53950.85 88888.00 2008-03-05 05:16:44.405 065 17395.09 216.38 53950.86 88888.00 2008-03-05 05:16:44.905 065 17395.09 216.38 53950.68 88888.00 2008-03-05 05:16:45.405 065 17395.01 216.40 53950.64 88888.00 2008-03-05 05:16:45.905 065 17395.05 216.37 53950.69 88888.00 2008-03-05 05:16:46.405 065 17395.04 216.33 53950.68 88888.00 2008-03-05 05:16:46.905 065 17395.07 216.35 53950.63 88888.00 2008-03-05 05:16:47.405 065 17395.00 216.37 53950.59 88888.00 2008-03-05 05:16:47.905 065 17395.04 216.41 53950.66 88888.00 2008-03-05 05:16:48.405 065 17395.07 216.40 53950.65 88888.00 2008-03-05 05:16:48.905 065 17395.06 216.38 53950.66 88888.00 2008-03-05 05:16:49.405 065 17395.06 216.39 53950.74 88888.00 2008-03-05 05:16:49.905 065 17395.05 216.32 53950.75 88888.00 2008-03-05 05:16:50.405 065 17395.12 216.30 53950.66 88888.00 2008-03-05 05:16:50.905 065 17395.08 216.42 53950.72 88888.00 2008-03-05 05:16:51.405 065 17395.01 216.42 53950.80 88888.00 2008-03-05 05:16:51.905 065 17395.02 216.39 53950.79 88888.00 2008-03-05 05:16:52.405 065 17395.10 216.38 53950.79 88888.00 2008-03-05 05:16:52.905 065 17395.16 216.44 53950.78 88888.00 2008-03-05 05:16:53.405 065 17395.16 216.49 53950.79 88888.00 2008-03-05 05:16:53.905 065 17395.11 216.43 53950.82 88888.00 2008-03-05 05:16:54.405 065 17395.16 216.33 53950.86 88888.00 2008-03-05 05:16:54.905 065 17395.21 216.33 53950.83 88888.00 2008-03-05 05:16:55.405 065 17395.17 216.33 53950.78 88888.00 2008-03-05 05:16:55.905 065 17395.16 216.27 53950.76 88888.00 2008-03-05 05:16:56.405 065 17395.18 216.30 53950.81 88888.00 2008-03-05 05:16:56.905 065 17395.16 216.33 53950.80 88888.00 2008-03-05 05:16:57.405 065 17395.15 216.32 53950.82 88888.00 2008-03-05 05:16:57.905 065 17395.15 216.27 53950.74 88888.00 2008-03-05 05:16:58.405 065 17395.19 216.28 53950.76 88888.00 2008-03-05 05:16:58.905 065 17395.28 216.22 53950.83 88888.00 2008-03-05 05:16:59.405 065 17395.37 216.22 53950.78 88888.00 2008-03-05 05:16:59.905 065 17395.31 216.23 53950.80 88888.00 2008-03-05 05:17:00.405 065 17395.23 216.19 53950.85 88888.00 2008-03-05 05:17:00.905 065 17395.19 216.22 53950.85 88888.00 2008-03-05 05:17:01.405 065 17395.19 216.29 53950.89 88888.00 2008-03-05 05:17:01.905 065 17395.22 216.31 53950.88 88888.00 2008-03-05 05:17:02.405 065 17395.25 216.33 53950.83 88888.00 2008-03-05 05:17:02.905 065 17395.29 216.35 53950.79 88888.00 2008-03-05 05:17:03.405 065 17395.33 216.39 53950.75 88888.00 2008-03-05 05:17:03.905 065 17395.35 216.43 53950.76 88888.00 2008-03-05 05:17:04.405 065 17395.29 216.42 53950.76 88888.00 2008-03-05 05:17:04.905 065 17395.37 216.38 53950.68 88888.00 2008-03-05 05:17:05.405 065 17395.48 216.32 53950.69 88888.00 2008-03-05 05:17:05.905 065 17395.53 216.27 53950.80 88888.00 2008-03-05 05:17:06.405 065 17395.43 216.28 53950.74 88888.00 2008-03-05 05:17:06.905 065 17395.39 216.25 53950.76 88888.00 2008-03-05 05:17:07.405 065 17395.40 216.34 53950.77 88888.00 2008-03-05 05:17:07.905 065 17395.39 216.33 53950.78 88888.00 2008-03-05 05:17:08.405 065 17395.43 216.27 53950.78 88888.00 2008-03-05 05:17:08.905 065 17395.35 216.28 53950.76 88888.00 2008-03-05 05:17:09.405 065 17395.27 216.32 53950.80 88888.00 2008-03-05 05:17:09.905 065 17395.28 216.33 53950.82 88888.00 2008-03-05 05:17:10.405 065 17395.31 216.32 53950.70 88888.00 2008-03-05 05:17:10.905 065 17395.28 216.32 53950.78 88888.00 2008-03-05 05:17:11.405 065 17395.29 216.31 53950.79 88888.00 2008-03-05 05:17:11.905 065 17395.31 216.38 53950.72 88888.00 2008-03-05 05:17:12.405 065 17395.27 216.39 53950.82 88888.00 2008-03-05 05:17:12.905 065 17395.25 216.28 53950.79 88888.00 2008-03-05 05:17:13.405 065 17395.31 216.18 53950.83 88888.00 2008-03-05 05:17:13.905 065 17395.28 216.20 53950.79 88888.00 2008-03-05 05:17:14.405 065 17395.30 216.25 53950.77 88888.00 2008-03-05 05:17:14.905 065 17395.36 216.24 53950.67 88888.00 2008-03-05 05:17:15.405 065 17395.38 216.21 53950.71 88888.00 2008-03-05 05:17:15.905 065 17395.32 216.25 53950.70 88888.00 2008-03-05 05:17:16.405 065 17395.39 216.24 53950.70 88888.00 2008-03-05 05:17:16.905 065 17395.43 216.29 53950.72 88888.00 2008-03-05 05:17:17.405 065 17395.43 216.33 53950.77 88888.00 2008-03-05 05:17:17.905 065 17395.29 216.25 53950.72 88888.00 2008-03-05 05:17:18.405 065 17395.28 216.27 53950.79 88888.00 2008-03-05 05:17:18.905 065 17395.40 216.31 53950.86 88888.00 2008-03-05 05:17:19.405 065 17395.43 216.30 53950.82 88888.00 2008-03-05 05:17:19.905 065 17395.39 216.28 53950.81 88888.00 2008-03-05 05:17:20.405 065 17395.45 216.22 53950.88 88888.00 2008-03-05 05:17:20.905 065 17395.50 216.27 53950.86 88888.00 2008-03-05 05:17:21.405 065 17395.39 216.25 53950.88 88888.00 2008-03-05 05:17:21.905 065 17395.40 216.18 53950.87 88888.00 2008-03-05 05:17:22.405 065 17395.45 216.15 53950.90 88888.00 2008-03-05 05:17:22.905 065 17395.46 216.21 53950.89 88888.00 2008-03-05 05:17:23.405 065 17395.43 216.23 53950.94 88888.00 2008-03-05 05:17:23.905 065 17395.32 216.28 53950.76 88888.00 2008-03-05 05:17:24.405 065 17395.33 216.29 53950.70 88888.00 2008-03-05 05:17:24.905 065 17395.35 216.24 53950.74 88888.00 2008-03-05 05:17:25.405 065 17395.38 216.37 53950.76 88888.00 2008-03-05 05:17:25.905 065 17395.45 216.39 53950.83 88888.00 2008-03-05 05:17:26.405 065 17395.48 216.30 53950.78 88888.00 2008-03-05 05:17:26.905 065 17395.39 216.34 53950.72 88888.00 2008-03-05 05:17:27.405 065 17395.42 216.35 53950.71 88888.00 2008-03-05 05:17:27.905 065 17395.41 216.32 53950.81 88888.00 2008-03-05 05:17:28.405 065 17395.39 216.29 53950.79 88888.00 2008-03-05 05:17:28.905 065 17395.35 216.27 53950.75 88888.00 2008-03-05 05:17:29.405 065 17395.35 216.24 53950.75 88888.00 2008-03-05 05:17:29.905 065 17395.42 216.25 53950.75 88888.00 2008-03-05 05:17:30.405 065 17395.37 216.27 53950.81 88888.00 2008-03-05 05:17:30.905 065 17395.37 216.22 53950.90 88888.00 2008-03-05 05:17:31.405 065 17395.40 216.20 53950.87 88888.00 2008-03-05 05:17:31.905 065 17395.30 216.25 53950.82 88888.00 2008-03-05 05:17:32.405 065 17395.26 216.38 53950.83 88888.00 2008-03-05 05:17:32.905 065 17395.33 216.29 53950.90 88888.00 2008-03-05 05:17:33.405 065 17395.38 216.23 53950.92 88888.00 2008-03-05 05:17:33.905 065 17395.39 216.28 53950.88 88888.00 2008-03-05 05:17:34.405 065 17395.39 216.31 53950.93 88888.00 2008-03-05 05:17:34.905 065 17395.37 216.32 53950.94 88888.00 2008-03-05 05:17:35.405 065 17395.38 216.37 53950.92 88888.00 2008-03-05 05:17:35.905 065 17395.46 216.40 53950.93 88888.00 2008-03-05 05:17:36.405 065 17395.46 216.31 53950.96 88888.00 2008-03-05 05:17:36.905 065 17395.43 216.35 53950.92 88888.00 2008-03-05 05:17:37.405 065 17395.36 216.33 53951.04 88888.00 2008-03-05 05:17:37.905 065 17395.38 216.27 53951.00 88888.00 2008-03-05 05:17:38.405 065 17395.40 216.21 53950.97 88888.00 2008-03-05 05:17:38.905 065 17395.35 216.17 53951.00 88888.00 2008-03-05 05:17:39.405 065 17395.37 216.17 53951.00 88888.00 2008-03-05 05:17:39.905 065 17395.38 216.14 53950.98 88888.00 2008-03-05 05:17:40.405 065 17395.41 216.19 53950.94 88888.00 2008-03-05 05:17:40.905 065 17395.41 216.24 53950.92 88888.00 2008-03-05 05:17:41.405 065 17395.43 216.19 53950.86 88888.00 2008-03-05 05:17:41.905 065 17395.42 216.24 53950.89 88888.00 2008-03-05 05:17:42.405 065 17395.50 216.32 53950.89 88888.00 2008-03-05 05:17:42.905 065 17395.49 216.34 53950.94 88888.00 2008-03-05 05:17:43.405 065 17395.43 216.31 53950.92 88888.00 2008-03-05 05:17:43.905 065 17395.47 216.24 53950.92 88888.00 2008-03-05 05:17:44.405 065 17395.40 216.28 53951.01 88888.00 2008-03-05 05:17:44.905 065 17395.47 216.28 53951.03 88888.00 2008-03-05 05:17:45.405 065 17395.48 216.22 53950.96 88888.00 2008-03-05 05:17:45.905 065 17395.40 216.30 53950.89 88888.00 2008-03-05 05:17:46.405 065 17395.43 216.37 53950.90 88888.00 2008-03-05 05:17:46.905 065 17395.47 216.28 53950.85 88888.00 2008-03-05 05:17:47.405 065 17395.51 216.21 53950.85 88888.00 2008-03-05 05:17:47.905 065 17395.46 216.25 53950.88 88888.00 2008-03-05 05:17:48.405 065 17395.42 216.32 53950.98 88888.00 2008-03-05 05:17:48.905 065 17395.37 216.24 53950.89 88888.00 2008-03-05 05:17:49.405 065 17395.46 216.28 53950.88 88888.00 2008-03-05 05:17:49.905 065 17395.46 216.28 53950.91 88888.00 2008-03-05 05:17:50.405 065 17395.43 216.29 53950.88 88888.00 2008-03-05 05:17:50.905 065 17395.39 216.34 53950.92 88888.00 2008-03-05 05:17:51.405 065 17395.42 216.32 53950.93 88888.00 2008-03-05 05:17:51.905 065 17395.37 216.34 53950.87 88888.00 2008-03-05 05:17:52.405 065 17395.28 216.32 53950.89 88888.00 2008-03-05 05:17:52.905 065 17395.36 216.35 53950.99 88888.00 2008-03-05 05:17:53.405 065 17395.37 216.33 53950.99 88888.00 2008-03-05 05:17:53.905 065 17395.48 216.39 53950.94 88888.00 2008-03-05 05:17:54.405 065 17395.51 216.42 53950.91 88888.00 2008-03-05 05:17:54.905 065 17395.50 216.41 53950.98 88888.00 2008-03-05 05:17:55.405 065 17395.50 216.38 53951.02 88888.00 2008-03-05 05:17:55.905 065 17395.42 216.32 53950.99 88888.00 2008-03-05 05:17:56.405 065 17395.45 216.39 53950.99 88888.00 2008-03-05 05:17:56.905 065 17395.52 216.43 53950.97 88888.00 2008-03-05 05:17:57.405 065 17395.59 216.39 53951.04 88888.00 2008-03-05 05:17:57.905 065 17395.56 216.35 53951.12 88888.00 2008-03-05 05:17:58.405 065 17395.51 216.35 53951.11 88888.00 2008-03-05 05:17:58.905 065 17395.55 216.37 53951.16 88888.00 2008-03-05 05:17:59.405 065 17395.53 216.43 53951.10 88888.00 2008-03-05 05:17:59.905 065 17395.55 216.37 53951.17 88888.00 2008-03-05 05:18:00.405 065 17395.50 216.37 53951.19 88888.00 2008-03-05 05:18:00.905 065 17395.43 216.39 53951.21 88888.00 2008-03-05 05:18:01.405 065 17395.39 216.37 53951.20 88888.00 2008-03-05 05:18:01.905 065 17395.39 216.37 53951.13 88888.00 2008-03-05 05:18:02.405 065 17395.47 216.41 53951.10 88888.00 2008-03-05 05:18:02.905 065 17395.52 216.41 53951.09 88888.00 2008-03-05 05:18:03.405 065 17395.50 216.47 53951.05 88888.00 2008-03-05 05:18:03.905 065 17395.50 216.48 53951.09 88888.00 2008-03-05 05:18:04.405 065 17395.47 216.42 53951.06 88888.00 2008-03-05 05:18:04.905 065 17395.45 216.42 53951.01 88888.00 2008-03-05 05:18:05.405 065 17395.48 216.40 53951.03 88888.00 2008-03-05 05:18:05.905 065 17395.48 216.42 53951.01 88888.00 2008-03-05 05:18:06.405 065 17395.48 216.41 53951.01 88888.00 2008-03-05 05:18:06.905 065 17395.52 216.42 53950.94 88888.00 2008-03-05 05:18:07.405 065 17395.45 216.39 53950.99 88888.00 2008-03-05 05:18:07.905 065 17395.38 216.42 53951.02 88888.00 2008-03-05 05:18:08.405 065 17395.43 216.43 53950.99 88888.00 2008-03-05 05:18:08.905 065 17395.55 216.42 53951.00 88888.00 2008-03-05 05:18:09.405 065 17395.58 216.35 53950.91 88888.00 2008-03-05 05:18:09.905 065 17395.48 216.41 53950.89 88888.00 2008-03-05 05:18:10.405 065 17395.55 216.46 53950.89 88888.00 2008-03-05 05:18:10.905 065 17395.57 216.50 53950.91 88888.00 2008-03-05 05:18:11.405 065 17395.61 216.47 53950.87 88888.00 2008-03-05 05:18:11.905 065 17395.55 216.54 53950.90 88888.00 2008-03-05 05:18:12.405 065 17395.59 216.52 53950.93 88888.00 2008-03-05 05:18:12.905 065 17395.61 216.46 53950.97 88888.00 2008-03-05 05:18:13.405 065 17395.53 216.49 53951.03 88888.00 2008-03-05 05:18:13.905 065 17395.58 216.48 53951.08 88888.00 2008-03-05 05:18:14.405 065 17395.59 216.43 53950.91 88888.00 2008-03-05 05:18:14.905 065 17395.62 216.38 53950.93 88888.00 2008-03-05 05:18:15.405 065 17395.68 216.35 53950.99 88888.00 2008-03-05 05:18:15.905 065 17395.67 216.42 53951.00 88888.00 2008-03-05 05:18:16.405 065 17395.64 216.44 53951.02 88888.00 2008-03-05 05:18:16.905 065 17395.63 216.50 53951.06 88888.00 2008-03-05 05:18:17.405 065 17395.59 216.47 53951.09 88888.00 2008-03-05 05:18:17.905 065 17395.53 216.40 53951.00 88888.00 2008-03-05 05:18:18.405 065 17395.58 216.43 53950.94 88888.00 2008-03-05 05:18:18.905 065 17395.64 216.42 53950.98 88888.00 2008-03-05 05:18:19.405 065 17395.64 216.40 53950.94 88888.00 2008-03-05 05:18:19.905 065 17395.53 216.38 53950.94 88888.00 2008-03-05 05:18:20.405 065 17395.66 216.41 53950.93 88888.00 2008-03-05 05:18:20.905 065 17395.60 216.38 53950.90 88888.00 2008-03-05 05:18:21.405 065 17395.48 216.38 53950.90 88888.00 2008-03-05 05:18:21.905 065 17395.50 216.30 53950.86 88888.00 2008-03-05 05:18:22.405 065 17395.50 216.31 53950.87 88888.00 2008-03-05 05:18:22.905 065 17395.50 216.37 53950.78 88888.00 2008-03-05 05:18:23.405 065 17395.48 216.30 53950.81 88888.00 2008-03-05 05:18:23.905 065 17395.41 216.25 53950.86 88888.00 2008-03-05 05:18:24.405 065 17395.38 216.28 53950.86 88888.00 2008-03-05 05:18:24.905 065 17395.40 216.35 53950.86 88888.00 2008-03-05 05:18:25.405 065 17395.39 216.33 53950.86 88888.00 2008-03-05 05:18:25.905 065 17395.33 216.29 53950.77 88888.00 2008-03-05 05:18:26.405 065 17395.40 216.33 53950.75 88888.00 2008-03-05 05:18:26.905 065 17395.40 216.31 53950.78 88888.00 2008-03-05 05:18:27.405 065 17395.36 216.40 53950.80 88888.00 2008-03-05 05:18:27.905 065 17395.43 216.41 53950.81 88888.00 2008-03-05 05:18:28.402 065 17395.48 216.40 53950.79 88888.00 2008-03-05 05:18:28.902 065 17395.51 216.39 53950.87 88888.00 2008-03-05 05:18:29.402 065 17395.50 216.29 53950.89 88888.00 2008-03-05 05:18:29.902 065 17395.51 216.27 53950.91 88888.00 2008-03-05 05:18:30.402 065 17395.49 216.25 53950.96 88888.00 2008-03-05 05:18:30.902 065 17395.51 216.34 53951.05 88888.00 2008-03-05 05:18:31.402 065 17395.58 216.35 53950.99 88888.00 2008-03-05 05:18:31.902 065 17395.62 216.35 53950.85 88888.00 2008-03-05 05:18:32.402 065 17395.63 216.37 53950.87 88888.00 2008-03-05 05:18:32.902 065 17395.58 216.35 53950.82 88888.00 2008-03-05 05:18:33.402 065 17395.59 216.33 53950.81 88888.00 2008-03-05 05:18:33.902 065 17395.67 216.27 53950.85 88888.00 2008-03-05 05:18:34.402 065 17395.71 216.28 53950.81 88888.00 2008-03-05 05:18:34.902 065 17395.59 216.27 53950.90 88888.00 2008-03-05 05:18:35.402 065 17395.55 216.25 53950.93 88888.00 2008-03-05 05:18:35.902 065 17395.59 216.30 53950.93 88888.00 2008-03-05 05:18:36.402 065 17395.59 216.28 53951.01 88888.00 2008-03-05 05:18:36.902 065 17395.56 216.20 53951.05 88888.00 2008-03-05 05:18:37.402 065 17395.56 216.25 53950.93 88888.00 2008-03-05 05:18:37.902 065 17395.62 216.19 53950.90 88888.00 2008-03-05 05:18:38.402 065 17395.66 216.21 53950.97 88888.00 2008-03-05 05:18:38.902 065 17395.69 216.32 53951.00 88888.00 2008-03-05 05:18:39.402 065 17395.77 216.31 53950.91 88888.00 2008-03-05 05:18:39.902 065 17395.70 216.30 53951.01 88888.00 2008-03-05 05:18:40.402 065 17395.76 216.29 53951.02 88888.00 2008-03-05 05:18:40.902 065 17395.76 216.18 53951.02 88888.00 2008-03-05 05:18:41.402 065 17395.68 216.15 53951.00 88888.00 2008-03-05 05:18:41.902 065 17395.69 216.19 53951.12 88888.00 2008-03-05 05:18:42.402 065 17395.68 216.22 53951.17 88888.00 2008-03-05 05:18:42.902 065 17395.61 216.28 53951.17 88888.00 2008-03-05 05:18:43.402 065 17395.61 216.24 53951.08 88888.00 2008-03-05 05:18:43.902 065 17395.59 216.18 53951.02 88888.00 2008-03-05 05:18:44.402 065 17395.59 216.27 53951.03 88888.00 2008-03-05 05:18:44.902 065 17395.70 216.22 53951.03 88888.00 2008-03-05 05:18:45.402 065 17395.71 216.23 53950.83 88888.00 2008-03-05 05:18:45.902 065 17395.63 216.19 53950.86 88888.00 2008-03-05 05:18:46.402 065 17395.70 216.14 53950.86 88888.00 2008-03-05 05:18:46.902 065 17395.79 216.12 53950.82 88888.00 2008-03-05 05:18:47.402 065 17395.78 216.10 53950.83 88888.00 2008-03-05 05:18:47.902 065 17395.76 216.15 53950.93 88888.00 2008-03-05 05:18:48.402 065 17395.78 216.13 53950.98 88888.00 2008-03-05 05:18:48.902 065 17395.79 216.15 53950.98 88888.00 2008-03-05 05:18:49.402 065 17395.84 216.17 53950.92 88888.00 2008-03-05 05:18:49.902 065 17395.82 216.14 53950.93 88888.00 2008-03-05 05:18:50.402 065 17395.84 216.14 53950.92 88888.00 2008-03-05 05:18:50.902 065 17395.80 216.20 53950.96 88888.00 2008-03-05 05:18:51.402 065 17395.79 216.19 53950.89 88888.00 2008-03-05 05:18:51.902 065 17395.88 216.10 53950.92 88888.00 2008-03-05 05:18:52.402 065 17395.89 216.04 53951.03 88888.00 2008-03-05 05:18:52.902 065 17395.86 216.04 53951.00 88888.00 2008-03-05 05:18:53.402 065 17395.88 216.01 53950.90 88888.00 2008-03-05 05:18:53.902 065 17395.91 216.03 53950.89 88888.00 2008-03-05 05:18:54.402 065 17395.93 216.03 53950.96 88888.00 2008-03-05 05:18:54.902 065 17395.89 215.98 53950.92 88888.00 2008-03-05 05:18:55.402 065 17395.81 216.02 53950.80 88888.00 2008-03-05 05:18:55.902 065 17395.83 216.01 53950.85 88888.00 2008-03-05 05:18:56.402 065 17395.91 216.00 53950.92 88888.00 2008-03-05 05:18:56.902 065 17395.92 215.95 53950.92 88888.00 2008-03-05 05:18:57.402 065 17395.90 215.90 53950.96 88888.00 2008-03-05 05:18:57.902 065 17395.84 215.95 53950.88 88888.00 2008-03-05 05:18:58.402 065 17395.87 216.07 53950.89 88888.00 2008-03-05 05:18:58.902 065 17395.93 216.09 53950.92 88888.00 2008-03-05 05:18:59.402 065 17395.91 216.11 53950.96 88888.00 2008-03-05 05:18:59.902 065 17395.98 216.12 53950.99 88888.00 2008-03-05 05:19:00.402 065 17396.04 216.10 53950.98 88888.00 2008-03-05 05:19:00.902 065 17395.91 216.11 53951.00 88888.00 2008-03-05 05:19:01.402 065 17395.83 216.07 53950.90 88888.00 2008-03-05 05:19:01.902 065 17395.93 216.10 53950.70 88888.00 2008-03-05 05:19:02.402 065 17395.92 216.08 53950.76 88888.00 2008-03-05 05:19:02.902 065 17395.90 216.08 53950.81 88888.00 2008-03-05 05:19:03.402 065 17395.96 216.03 53950.88 88888.00 2008-03-05 05:19:03.902 065 17396.03 216.01 53950.94 88888.00 2008-03-05 05:19:04.402 065 17395.97 216.03 53950.86 88888.00 2008-03-05 05:19:04.902 065 17395.84 216.04 53950.91 88888.00 2008-03-05 05:19:05.402 065 17395.88 216.03 53950.94 88888.00 2008-03-05 05:19:05.902 065 17395.90 216.03 53950.92 88888.00 2008-03-05 05:19:06.402 065 17395.94 215.99 53951.01 88888.00 2008-03-05 05:19:06.902 065 17395.93 216.01 53951.04 88888.00 2008-03-05 05:19:07.402 065 17396.00 216.07 53950.99 88888.00 2008-03-05 05:19:07.902 065 17395.96 216.05 53951.09 88888.00 2008-03-05 05:19:08.402 065 17395.92 216.04 53951.12 88888.00 2008-03-05 05:19:08.902 065 17396.00 215.98 53951.08 88888.00 2008-03-05 05:19:09.402 065 17395.96 215.92 53950.99 88888.00 2008-03-05 05:19:09.902 065 17395.94 215.86 53950.94 88888.00 2008-03-05 05:19:10.402 065 17395.92 215.84 53950.91 88888.00 2008-03-05 05:19:10.902 065 17395.93 215.86 53950.97 88888.00 2008-03-05 05:19:11.402 065 17395.96 215.96 53951.00 88888.00 2008-03-05 05:19:11.902 065 17395.98 215.93 53950.92 88888.00 2008-03-05 05:19:12.402 065 17395.94 215.88 53950.96 88888.00 2008-03-05 05:19:12.902 065 17395.90 215.83 53950.99 88888.00 2008-03-05 05:19:13.402 065 17395.97 215.88 53950.86 88888.00 2008-03-05 05:19:13.902 065 17395.99 215.88 53950.83 88888.00 2008-03-05 05:19:14.402 065 17396.02 215.92 53950.90 88888.00 2008-03-05 05:19:14.902 065 17396.11 215.91 53950.98 88888.00 2008-03-05 05:19:15.402 065 17396.02 215.91 53950.94 88888.00 2008-03-05 05:19:15.902 065 17396.04 215.89 53951.01 88888.00 2008-03-05 05:19:16.402 065 17396.15 215.86 53951.03 88888.00 2008-03-05 05:19:16.902 065 17396.12 215.84 53951.11 88888.00 2008-03-05 05:19:17.402 065 17396.04 215.85 53951.14 88888.00 2008-03-05 05:19:17.902 065 17396.00 215.84 53951.11 88888.00 2008-03-05 05:19:18.402 065 17396.00 215.84 53951.06 88888.00 2008-03-05 05:19:18.902 065 17396.08 215.90 53951.03 88888.00 2008-03-05 05:19:19.402 065 17396.07 215.84 53951.05 88888.00 2008-03-05 05:19:19.902 065 17396.01 215.86 53951.00 88888.00 2008-03-05 05:19:20.402 065 17396.02 215.90 53950.96 88888.00 2008-03-05 05:19:20.902 065 17396.09 215.86 53950.96 88888.00 2008-03-05 05:19:21.402 065 17396.09 215.88 53950.93 88888.00 2008-03-05 05:19:21.902 065 17396.08 215.91 53950.87 88888.00 2008-03-05 05:19:22.402 065 17396.17 215.96 53950.83 88888.00 2008-03-05 05:19:22.902 065 17396.19 215.98 53950.92 88888.00 2008-03-05 05:19:23.402 065 17396.17 215.96 53951.05 88888.00 2008-03-05 05:19:23.902 065 17396.17 215.98 53950.97 88888.00 2008-03-05 05:19:24.402 065 17396.20 216.00 53950.90 88888.00 2008-03-05 05:19:24.902 065 17396.22 215.96 53950.87 88888.00 2008-03-05 05:19:25.402 065 17396.21 216.02 53950.83 88888.00 2008-03-05 05:19:25.902 065 17396.24 216.02 53950.78 88888.00 2008-03-05 05:19:26.402 065 17396.30 216.07 53950.83 88888.00 2008-03-05 05:19:26.902 065 17396.25 216.05 53950.79 88888.00 2008-03-05 05:19:27.402 065 17396.25 215.99 53950.83 88888.00 2008-03-05 05:19:27.902 065 17396.22 215.91 53950.87 88888.00 2008-03-05 05:19:28.402 065 17396.19 215.98 53950.90 88888.00 2008-03-05 05:19:28.902 065 17396.20 215.99 53950.93 88888.00 2008-03-05 05:19:29.402 065 17396.17 216.00 53951.04 88888.00 2008-03-05 05:19:29.902 065 17396.21 215.98 53951.01 88888.00 2008-03-05 05:19:30.402 065 17396.25 215.94 53951.00 88888.00 2008-03-05 05:19:30.902 065 17396.21 215.93 53950.92 88888.00 2008-03-05 05:19:31.402 065 17396.24 215.94 53950.88 88888.00 2008-03-05 05:19:31.902 065 17396.24 215.98 53950.81 88888.00 2008-03-05 05:19:32.402 065 17396.19 216.03 53950.78 88888.00 2008-03-05 05:19:32.902 065 17396.18 216.03 53950.86 88888.00 2008-03-05 05:19:33.402 065 17396.17 216.02 53950.91 88888.00 2008-03-05 05:19:33.902 065 17396.11 216.07 53950.91 88888.00 2008-03-05 05:19:34.402 065 17396.12 216.05 53950.92 88888.00 2008-03-05 05:19:34.902 065 17396.11 216.03 53950.85 88888.00 2008-03-05 05:19:35.402 065 17396.15 216.02 53950.87 88888.00 2008-03-05 05:19:35.902 065 17396.12 216.07 53950.86 88888.00 2008-03-05 05:19:36.402 065 17396.10 216.08 53950.82 88888.00 2008-03-05 05:19:36.902 065 17396.14 216.01 53950.83 88888.00 2008-03-05 05:19:37.402 065 17396.21 216.04 53950.82 88888.00 2008-03-05 05:19:37.902 065 17396.25 216.04 53950.81 88888.00 2008-03-05 05:19:38.402 065 17396.22 216.07 53950.81 88888.00 2008-03-05 05:19:38.902 065 17396.20 216.08 53950.85 88888.00 2008-03-05 05:19:39.402 065 17396.19 216.07 53950.86 88888.00 2008-03-05 05:19:39.902 065 17396.28 216.08 53950.93 88888.00 2008-03-05 05:19:40.402 065 17396.27 216.10 53950.92 88888.00 2008-03-05 05:19:40.902 065 17396.28 216.07 53950.86 88888.00 2008-03-05 05:19:41.402 065 17396.29 216.05 53950.87 88888.00 2008-03-05 05:19:41.902 065 17396.31 216.03 53950.85 88888.00 2008-03-05 05:19:42.402 065 17396.40 216.04 53950.94 88888.00 2008-03-05 05:19:42.902 065 17396.47 216.03 53950.92 88888.00 2008-03-05 05:19:43.402 065 17396.37 216.05 53950.88 88888.00 2008-03-05 05:19:43.902 065 17396.38 216.01 53950.78 88888.00 2008-03-05 05:19:44.402 065 17396.47 216.04 53950.76 88888.00 2008-03-05 05:19:44.902 065 17396.51 216.03 53950.78 88888.00 2008-03-05 05:19:45.402 065 17396.47 216.07 53950.74 88888.00 2008-03-05 05:19:45.902 065 17396.50 216.08 53950.78 88888.00 2008-03-05 05:19:46.402 065 17396.52 216.09 53950.75 88888.00 2008-03-05 05:19:46.902 065 17396.58 216.07 53950.80 88888.00 2008-03-05 05:19:47.402 065 17396.53 216.08 53950.80 88888.00 2008-03-05 05:19:47.902 065 17396.55 216.12 53950.78 88888.00 2008-03-05 05:19:48.402 065 17396.53 216.08 53950.78 88888.00 2008-03-05 05:19:48.902 065 17396.71 216.13 53950.76 88888.00 2008-03-05 05:19:49.402 065 17396.66 216.15 53950.85 88888.00 2008-03-05 05:19:49.902 065 17396.61 216.18 53950.87 88888.00 2008-03-05 05:19:50.402 065 17396.60 216.22 53950.80 88888.00 2008-03-05 05:19:50.902 065 17396.61 216.24 53950.86 88888.00 2008-03-05 05:19:51.402 065 17396.60 216.18 53950.91 88888.00 2008-03-05 05:19:51.902 065 17396.63 216.12 53950.83 88888.00 2008-03-05 05:19:52.402 065 17396.65 216.17 53950.88 88888.00 2008-03-05 05:19:52.902 065 17396.56 216.15 53950.85 88888.00 2008-03-05 05:19:53.402 065 17396.53 216.12 53950.86 88888.00 2008-03-05 05:19:53.902 065 17396.56 216.17 53950.83 88888.00 2008-03-05 05:19:54.402 065 17396.62 216.18 53950.81 88888.00 2008-03-05 05:19:54.902 065 17396.64 216.15 53950.82 88888.00 2008-03-05 05:19:55.402 065 17396.79 216.15 53950.78 88888.00 2008-03-05 05:19:55.902 065 17396.80 216.19 53950.88 88888.00 2008-03-05 05:19:56.402 065 17396.82 216.23 53950.93 88888.00 2008-03-05 05:19:56.902 065 17396.79 216.22 53950.92 88888.00 2008-03-05 05:19:57.402 065 17396.79 216.17 53950.87 88888.00 2008-03-05 05:19:57.902 065 17396.81 216.18 53950.79 88888.00 2008-03-05 05:19:58.402 065 17396.85 216.21 53950.80 88888.00 2008-03-05 05:19:58.902 065 17396.79 216.23 53950.80 88888.00 2008-03-05 05:19:59.402 065 17396.80 216.24 53950.78 88888.00 2008-03-05 05:19:59.902 065 17396.83 216.29 53950.85 88888.00 2008-03-05 05:20:00.402 065 17396.89 216.22 53950.87 88888.00 2008-03-05 05:20:00.902 065 17396.90 216.24 53950.82 88888.00 2008-03-05 05:20:01.402 065 17396.83 216.17 53950.92 88888.00 2008-03-05 05:20:01.902 065 17396.74 216.17 53950.86 88888.00 2008-03-05 05:20:02.402 065 17396.69 216.20 53950.79 88888.00 2008-03-05 05:20:02.902 065 17396.74 216.20 53950.78 88888.00 2008-03-05 05:20:03.402 065 17396.81 216.21 53950.81 88888.00 2008-03-05 05:20:03.902 065 17396.69 216.24 53950.93 88888.00 2008-03-05 05:20:04.402 065 17396.72 216.25 53950.97 88888.00 2008-03-05 05:20:04.902 065 17396.69 216.24 53950.89 88888.00 2008-03-05 05:20:05.402 065 17396.71 216.27 53950.89 88888.00 2008-03-05 05:20:05.902 065 17396.75 216.28 53950.88 88888.00 2008-03-05 05:20:06.402 065 17396.76 216.27 53950.79 88888.00 2008-03-05 05:20:06.902 065 17396.79 216.24 53950.69 88888.00 2008-03-05 05:20:07.402 065 17396.82 216.24 53950.70 88888.00 2008-03-05 05:20:07.902 065 17396.80 216.28 53950.75 88888.00 2008-03-05 05:20:08.402 065 17396.81 216.34 53950.81 88888.00 2008-03-05 05:20:08.902 065 17396.83 216.32 53950.88 88888.00 2008-03-05 05:20:09.402 065 17396.92 216.33 53950.92 88888.00 2008-03-05 05:20:09.902 065 17396.90 216.31 53950.88 88888.00 2008-03-05 05:20:10.402 065 17396.95 216.33 53950.75 88888.00 2008-03-05 05:20:10.902 065 17396.94 216.39 53950.70 88888.00 2008-03-05 05:20:11.402 065 17396.95 216.42 53950.79 88888.00 2008-03-05 05:20:11.902 065 17396.91 216.47 53950.89 88888.00 2008-03-05 05:20:12.402 065 17396.96 216.49 53950.82 88888.00 2008-03-05 05:20:12.902 065 17396.91 216.42 53950.85 88888.00 2008-03-05 05:20:13.402 065 17396.94 216.44 53950.88 88888.00 2008-03-05 05:20:13.902 065 17397.02 216.44 53950.94 88888.00 2008-03-05 05:20:14.402 065 17397.05 216.44 53950.92 88888.00 2008-03-05 05:20:14.902 065 17396.99 216.49 53950.85 88888.00 2008-03-05 05:20:15.402 065 17397.04 216.47 53950.89 88888.00 2008-03-05 05:20:15.902 065 17397.10 216.47 53950.89 88888.00 2008-03-05 05:20:16.402 065 17397.14 216.41 53950.86 88888.00 2008-03-05 05:20:16.902 065 17397.12 216.39 53950.86 88888.00 2008-03-05 05:20:17.402 065 17397.10 216.37 53950.81 88888.00 2008-03-05 05:20:17.902 065 17397.09 216.43 53950.90 88888.00 2008-03-05 05:20:18.402 065 17397.12 216.40 53950.85 88888.00 2008-03-05 05:20:18.902 065 17397.15 216.32 53950.79 88888.00 2008-03-05 05:20:19.402 065 17397.14 216.35 53950.78 88888.00 2008-03-05 05:20:19.902 065 17397.12 216.37 53950.74 88888.00 2008-03-05 05:20:20.402 065 17397.11 216.44 53950.76 88888.00 2008-03-05 05:20:20.902 065 17397.05 216.33 53950.78 88888.00 2008-03-05 05:20:21.402 065 17397.00 216.32 53950.70 88888.00 2008-03-05 05:20:21.902 065 17397.04 216.33 53950.70 88888.00 2008-03-05 05:20:22.402 065 17397.05 216.32 53950.74 88888.00 2008-03-05 05:20:22.902 065 17397.04 216.37 53950.68 88888.00 2008-03-05 05:20:23.402 065 17397.06 216.39 53950.57 88888.00 2008-03-05 05:20:23.902 065 17397.07 216.41 53950.59 88888.00 2008-03-05 05:20:24.402 065 17396.98 216.33 53950.59 88888.00 2008-03-05 05:20:24.902 065 17396.99 216.29 53950.60 88888.00 2008-03-05 05:20:25.402 065 17397.05 216.31 53950.61 88888.00 2008-03-05 05:20:25.902 065 17397.07 216.35 53950.66 88888.00 2008-03-05 05:20:26.402 065 17397.06 216.43 53950.69 88888.00 2008-03-05 05:20:26.902 065 17397.06 216.43 53950.66 88888.00 2008-03-05 05:20:27.402 065 17397.10 216.43 53950.77 88888.00 2008-03-05 05:20:27.902 065 17397.15 216.39 53950.80 88888.00 2008-03-05 05:20:28.402 065 17397.19 216.43 53950.74 88888.00 2008-03-05 05:20:28.902 065 17397.14 216.42 53950.75 88888.00 2008-03-05 05:20:29.402 065 17397.13 216.42 53950.72 88888.00 2008-03-05 05:20:29.902 065 17397.19 216.42 53950.71 88888.00 2008-03-05 05:20:30.402 065 17397.17 216.49 53950.81 88888.00 2008-03-05 05:20:30.902 065 17397.07 216.48 53950.90 88888.00 2008-03-05 05:20:31.402 065 17397.15 216.43 53950.89 88888.00 2008-03-05 05:20:31.902 065 17397.21 216.44 53950.79 88888.00 2008-03-05 05:20:32.402 065 17397.27 216.47 53950.82 88888.00 2008-03-05 05:20:32.902 065 17397.23 216.48 53950.85 88888.00 2008-03-05 05:20:33.402 065 17397.09 216.52 53950.77 88888.00 2008-03-05 05:20:33.902 065 17397.17 216.51 53950.75 88888.00 2008-03-05 05:20:34.402 065 17397.20 216.51 53950.72 88888.00 2008-03-05 05:20:34.902 065 17397.17 216.54 53950.83 88888.00 2008-03-05 05:20:35.402 065 17397.15 216.54 53950.82 88888.00 2008-03-05 05:20:35.902 065 17397.22 216.50 53950.83 88888.00 2008-03-05 05:20:36.402 065 17397.25 216.50 53950.92 88888.00 2008-03-05 05:20:36.902 065 17397.36 216.46 53950.92 88888.00 2008-03-05 05:20:37.402 065 17397.39 216.35 53950.93 88888.00 2008-03-05 05:20:37.902 065 17397.41 216.40 53950.88 88888.00 2008-03-05 05:20:38.402 065 17397.31 216.42 53950.89 88888.00 2008-03-05 05:20:38.902 065 17397.30 216.35 53950.88 88888.00 2008-03-05 05:20:39.402 065 17397.16 216.33 53950.87 88888.00 2008-03-05 05:20:39.902 065 17397.12 216.33 53950.96 88888.00 2008-03-05 05:20:40.402 065 17397.13 216.32 53950.98 88888.00 2008-03-05 05:20:40.902 065 17397.15 216.35 53950.92 88888.00 2008-03-05 05:20:41.402 065 17397.09 216.35 53950.82 88888.00 2008-03-05 05:20:41.902 065 17397.15 216.35 53950.79 88888.00 2008-03-05 05:20:42.402 065 17397.13 216.41 53950.81 88888.00 2008-03-05 05:20:42.902 065 17397.16 216.47 53950.80 88888.00 2008-03-05 05:20:43.402 065 17397.24 216.44 53950.74 88888.00 2008-03-05 05:20:43.902 065 17397.20 216.48 53950.67 88888.00 2008-03-05 05:20:44.402 065 17397.21 216.49 53950.79 88888.00 2008-03-05 05:20:44.902 065 17397.16 216.49 53950.82 88888.00 2008-03-05 05:20:45.402 065 17397.22 216.51 53950.77 88888.00 2008-03-05 05:20:45.902 065 17397.25 216.56 53950.70 88888.00 2008-03-05 05:20:46.402 065 17397.31 216.51 53950.77 88888.00 2008-03-05 05:20:46.902 065 17397.34 216.42 53950.80 88888.00 2008-03-05 05:20:47.402 065 17397.36 216.46 53950.81 88888.00 2008-03-05 05:20:47.902 065 17397.31 216.49 53950.82 88888.00 2008-03-05 05:20:48.402 065 17397.29 216.47 53950.82 88888.00 2008-03-05 05:20:48.902 065 17397.26 216.52 53950.77 88888.00 2008-03-05 05:20:49.402 065 17397.19 216.53 53950.78 88888.00 2008-03-05 05:20:49.902 065 17397.24 216.50 53950.78 88888.00 2008-03-05 05:20:50.402 065 17397.29 216.49 53950.74 88888.00 2008-03-05 05:20:50.902 065 17397.29 216.49 53950.85 88888.00 2008-03-05 05:20:51.402 065 17397.30 216.47 53950.90 88888.00 2008-03-05 05:20:51.902 065 17397.16 216.43 53950.88 88888.00 2008-03-05 05:20:52.402 065 17397.21 216.46 53950.87 88888.00 2008-03-05 05:20:52.902 065 17397.24 216.49 53950.89 88888.00 2008-03-05 05:20:53.402 065 17397.29 216.57 53950.83 88888.00 2008-03-05 05:20:53.902 065 17397.34 216.53 53950.90 88888.00 2008-03-05 05:20:54.402 065 17397.34 216.47 53950.92 88888.00 2008-03-05 05:20:54.902 065 17397.34 216.48 53950.90 88888.00 2008-03-05 05:20:55.402 065 17397.35 216.43 53950.92 88888.00 2008-03-05 05:20:55.902 065 17397.32 216.50 53950.82 88888.00 2008-03-05 05:20:56.402 065 17397.35 216.52 53950.83 88888.00 2008-03-05 05:20:56.902 065 17397.37 216.52 53950.87 88888.00 2008-03-05 05:20:57.402 065 17397.40 216.48 53950.87 88888.00 2008-03-05 05:20:57.902 065 17397.43 216.47 53950.89 88888.00 2008-03-05 05:20:58.402 065 17397.43 216.53 53950.94 88888.00 2008-03-05 05:20:58.902 065 17397.35 216.61 53950.94 88888.00 2008-03-05 05:20:59.402 065 17397.27 216.66 53951.00 88888.00 2008-03-05 05:20:59.902 065 17397.33 216.64 53950.94 88888.00 2008-03-05 05:21:00.402 065 17397.37 216.60 53950.97 88888.00 2008-03-05 05:21:00.902 065 17397.35 216.57 53951.01 88888.00 2008-03-05 05:21:01.402 065 17397.34 216.60 53951.02 88888.00 2008-03-05 05:21:01.902 065 17397.32 216.63 53950.99 88888.00 2008-03-05 05:21:02.402 065 17397.42 216.63 53950.98 88888.00 2008-03-05 05:21:02.902 065 17397.42 216.60 53951.01 88888.00 2008-03-05 05:21:03.402 065 17397.33 216.67 53951.02 88888.00 2008-03-05 05:21:03.902 065 17397.35 216.64 53951.01 88888.00 2008-03-05 05:21:04.402 065 17397.39 216.57 53950.99 88888.00 2008-03-05 05:21:04.902 065 17397.40 216.57 53951.01 88888.00 2008-03-05 05:21:05.402 065 17397.27 216.56 53951.05 88888.00 2008-03-05 05:21:05.902 065 17397.27 216.60 53951.11 88888.00 2008-03-05 05:21:06.402 065 17397.33 216.67 53951.14 88888.00 2008-03-05 05:21:06.902 065 17397.34 216.62 53951.06 88888.00 2008-03-05 05:21:07.399 065 17397.33 216.64 53950.90 88888.00 2008-03-05 05:21:07.909 065 17397.30 216.60 53950.96 88888.00 2008-03-05 05:21:08.409 065 17397.25 216.61 53951.00 88888.00 2008-03-05 05:21:08.909 065 17397.20 216.57 53950.85 88888.00 2008-03-05 05:21:09.409 065 17397.25 216.61 53950.78 88888.00 2008-03-05 05:21:09.909 065 17397.31 216.60 53950.76 88888.00 2008-03-05 05:21:10.409 065 17397.32 216.52 53950.81 88888.00 2008-03-05 05:21:10.909 065 17397.26 216.52 53950.82 88888.00 2008-03-05 05:21:11.409 065 17397.21 216.54 53950.91 88888.00 2008-03-05 05:21:11.909 065 17397.20 216.54 53950.97 88888.00 2008-03-05 05:21:12.409 065 17397.15 216.59 53950.91 88888.00 2008-03-05 05:21:12.909 065 17397.12 216.60 53950.91 88888.00 2008-03-05 05:21:13.409 065 17397.12 216.51 53950.97 88888.00 2008-03-05 05:21:13.909 065 17397.21 216.51 53950.93 88888.00 2008-03-05 05:21:14.409 065 17397.23 216.54 53950.96 88888.00 2008-03-05 05:21:14.909 065 17397.17 216.52 53950.94 88888.00 2008-03-05 05:21:15.409 065 17397.12 216.58 53950.96 88888.00 2008-03-05 05:21:15.909 065 17397.13 216.67 53951.01 88888.00 2008-03-05 05:21:16.409 065 17397.12 216.64 53950.98 88888.00 2008-03-05 05:21:16.909 065 17397.19 216.63 53950.93 88888.00 2008-03-05 05:21:17.409 065 17397.17 216.60 53950.89 88888.00 2008-03-05 05:21:17.909 065 17397.22 216.61 53950.93 88888.00 2008-03-05 05:21:18.409 065 17397.27 216.57 53950.98 88888.00 2008-03-05 05:21:18.909 065 17397.15 216.56 53950.97 88888.00 2008-03-05 05:21:19.409 065 17397.21 216.52 53950.92 88888.00 2008-03-05 05:21:19.909 065 17397.30 216.53 53950.97 88888.00 2008-03-05 05:21:20.409 065 17397.25 216.48 53950.97 88888.00 2008-03-05 05:21:20.909 065 17397.24 216.48 53950.93 88888.00 2008-03-05 05:21:21.409 065 17397.24 216.59 53950.93 88888.00 2008-03-05 05:21:21.909 065 17397.22 216.61 53950.78 88888.00 2008-03-05 05:21:22.409 065 17397.20 216.52 53950.74 88888.00 2008-03-05 05:21:22.909 065 17397.15 216.51 53950.90 88888.00 2008-03-05 05:21:23.409 065 17397.25 216.54 53951.01 88888.00 2008-03-05 05:21:23.909 065 17397.30 216.57 53951.03 88888.00 2008-03-05 05:21:24.409 065 17397.36 216.58 53950.91 88888.00 2008-03-05 05:21:24.909 065 17397.36 216.58 53950.83 88888.00 2008-03-05 05:21:25.409 065 17397.37 216.54 53950.92 88888.00 2008-03-05 05:21:25.909 065 17397.39 216.57 53951.01 88888.00 2008-03-05 05:21:26.409 065 17397.35 216.58 53951.10 88888.00 2008-03-05 05:21:26.909 065 17397.19 216.51 53951.03 88888.00 2008-03-05 05:21:27.409 065 17397.15 216.54 53951.05 88888.00 2008-03-05 05:21:27.909 065 17397.26 216.54 53951.06 88888.00 2008-03-05 05:21:28.409 065 17397.24 216.53 53951.05 88888.00 2008-03-05 05:21:28.909 065 17397.30 216.48 53951.06 88888.00 2008-03-05 05:21:29.409 065 17397.37 216.47 53951.10 88888.00 2008-03-05 05:21:29.909 065 17397.31 216.52 53951.16 88888.00 2008-03-05 05:21:30.409 065 17397.22 216.56 53951.08 88888.00 2008-03-05 05:21:30.909 065 17397.23 216.57 53951.08 88888.00 2008-03-05 05:21:31.409 065 17397.21 216.51 53950.94 88888.00 2008-03-05 05:21:31.909 065 17397.24 216.57 53951.01 88888.00 2008-03-05 05:21:32.409 065 17397.31 216.59 53951.11 88888.00 2008-03-05 05:21:32.909 065 17397.32 216.62 53951.15 88888.00 2008-03-05 05:21:33.409 065 17397.29 216.60 53951.16 88888.00 2008-03-05 05:21:33.909 065 17397.27 216.59 53951.05 88888.00 2008-03-05 05:21:34.409 065 17397.32 216.51 53951.13 88888.00 2008-03-05 05:21:34.909 065 17397.23 216.56 53951.09 88888.00 2008-03-05 05:21:35.409 065 17397.20 216.61 53951.05 88888.00 2008-03-05 05:21:35.909 065 17397.23 216.53 53951.09 88888.00 2008-03-05 05:21:36.409 065 17397.27 216.57 53951.10 88888.00 2008-03-05 05:21:36.909 065 17397.27 216.59 53951.09 88888.00 2008-03-05 05:21:37.409 065 17397.27 216.57 53951.04 88888.00 2008-03-05 05:21:37.909 065 17397.32 216.54 53951.01 88888.00 2008-03-05 05:21:38.409 065 17397.32 216.56 53951.04 88888.00 2008-03-05 05:21:38.909 065 17397.26 216.49 53951.08 88888.00 2008-03-05 05:21:39.409 065 17397.30 216.51 53951.16 88888.00 2008-03-05 05:21:39.909 065 17397.37 216.56 53951.19 88888.00 2008-03-05 05:21:40.409 065 17397.40 216.58 53951.16 88888.00 2008-03-05 05:21:40.909 065 17397.32 216.54 53951.16 88888.00 2008-03-05 05:21:41.409 065 17397.29 216.52 53951.09 88888.00 2008-03-05 05:21:41.909 065 17397.25 216.54 53951.06 88888.00 2008-03-05 05:21:42.409 065 17397.29 216.60 53951.13 88888.00 2008-03-05 05:21:42.909 065 17397.33 216.59 53951.12 88888.00 2008-03-05 05:21:43.409 065 17397.25 216.56 53950.96 88888.00 2008-03-05 05:21:43.909 065 17397.21 216.54 53951.03 88888.00 2008-03-05 05:21:44.409 065 17397.22 216.53 53951.09 88888.00 2008-03-05 05:21:44.909 065 17397.23 216.51 53951.03 88888.00 2008-03-05 05:21:45.409 065 17397.17 216.51 53951.06 88888.00 2008-03-05 05:21:45.909 065 17397.19 216.57 53951.20 88888.00 2008-03-05 05:21:46.409 065 17397.21 216.61 53951.21 88888.00 2008-03-05 05:21:46.909 065 17397.27 216.57 53951.13 88888.00 2008-03-05 05:21:47.409 065 17397.27 216.56 53951.08 88888.00 2008-03-05 05:21:47.909 065 17397.26 216.51 53951.12 88888.00 2008-03-05 05:21:48.409 065 17397.21 216.52 53951.10 88888.00 2008-03-05 05:21:48.909 065 17397.26 216.58 53951.08 88888.00 2008-03-05 05:21:49.409 065 17397.39 216.60 53951.06 88888.00 2008-03-05 05:21:49.909 065 17397.29 216.64 53951.13 88888.00 2008-03-05 05:21:50.409 065 17397.12 216.62 53951.06 88888.00 2008-03-05 05:21:50.909 065 17397.07 216.61 53951.02 88888.00 2008-03-05 05:21:51.409 065 17397.17 216.64 53951.09 88888.00 2008-03-05 05:21:51.909 065 17397.16 216.62 53951.14 88888.00 2008-03-05 05:21:52.409 065 17397.17 216.63 53951.21 88888.00 2008-03-05 05:21:52.909 065 17397.21 216.60 53951.21 88888.00 2008-03-05 05:21:53.409 065 17397.13 216.63 53951.16 88888.00 2008-03-05 05:21:53.909 065 17397.05 216.59 53951.19 88888.00 2008-03-05 05:21:54.409 065 17397.04 216.57 53951.06 88888.00 2008-03-05 05:21:54.909 065 17397.09 216.61 53951.00 88888.00 2008-03-05 05:21:55.409 065 17397.09 216.68 53951.08 88888.00 2008-03-05 05:21:55.909 065 17397.11 216.61 53951.10 88888.00 2008-03-05 05:21:56.409 065 17397.15 216.61 53951.16 88888.00 2008-03-05 05:21:56.909 065 17397.07 216.68 53951.15 88888.00 2008-03-05 05:21:57.409 065 17397.06 216.64 53951.11 88888.00 2008-03-05 05:21:57.909 065 17397.03 216.62 53951.10 88888.00 2008-03-05 05:21:58.409 065 17397.01 216.58 53951.14 88888.00 2008-03-05 05:21:58.909 065 17397.07 216.66 53951.13 88888.00 2008-03-05 05:21:59.409 065 17397.05 216.68 53951.17 88888.00 2008-03-05 05:21:59.909 065 17397.11 216.76 53951.14 88888.00 2008-03-05 05:22:00.409 065 17397.12 216.69 53951.09 88888.00 2008-03-05 05:22:00.909 065 17397.07 216.73 53951.08 88888.00 2008-03-05 05:22:01.409 065 17397.03 216.76 53951.10 88888.00 2008-03-05 05:22:01.909 065 17397.00 216.67 53951.13 88888.00 2008-03-05 05:22:02.409 065 17397.03 216.67 53951.06 88888.00 2008-03-05 05:22:02.909 065 17397.06 216.64 53951.05 88888.00 2008-03-05 05:22:03.409 065 17397.10 216.58 53951.01 88888.00 2008-03-05 05:22:03.909 065 17397.10 216.60 53950.98 88888.00 2008-03-05 05:22:04.409 065 17397.03 216.69 53950.90 88888.00 2008-03-05 05:22:04.909 065 17397.01 216.64 53950.86 88888.00 2008-03-05 05:22:05.409 065 17396.94 216.64 53950.88 88888.00 2008-03-05 05:22:05.909 065 17396.98 216.67 53950.92 88888.00 2008-03-05 05:22:06.409 065 17397.04 216.62 53951.00 88888.00 2008-03-05 05:22:06.909 065 17397.04 216.56 53950.93 88888.00 2008-03-05 05:22:07.409 065 17396.92 216.61 53951.00 88888.00 2008-03-05 05:22:07.909 065 17396.95 216.66 53951.05 88888.00 2008-03-05 05:22:08.409 065 17396.99 216.67 53951.10 88888.00 2008-03-05 05:22:08.909 065 17397.05 216.62 53951.22 88888.00 2008-03-05 05:22:09.409 065 17396.98 216.69 53951.21 88888.00 2008-03-05 05:22:09.909 065 17397.00 216.63 53951.11 88888.00 2008-03-05 05:22:10.409 065 17397.06 216.66 53951.10 88888.00 2008-03-05 05:22:10.909 065 17397.05 216.68 53951.14 88888.00 2008-03-05 05:22:11.409 065 17397.02 216.69 53951.15 88888.00 2008-03-05 05:22:11.909 065 17397.03 216.63 53951.13 88888.00 2008-03-05 05:22:12.409 065 17396.95 216.69 53951.13 88888.00 2008-03-05 05:22:12.909 065 17397.02 216.69 53951.20 88888.00 2008-03-05 05:22:13.409 065 17396.99 216.72 53951.31 88888.00 2008-03-05 05:22:13.909 065 17396.96 216.80 53951.32 88888.00 2008-03-05 05:22:14.409 065 17397.00 216.77 53951.27 88888.00 2008-03-05 05:22:14.909 065 17396.96 216.76 53951.26 88888.00 2008-03-05 05:22:15.409 065 17396.93 216.88 53951.27 88888.00 2008-03-05 05:22:15.909 065 17396.90 216.91 53951.30 88888.00 2008-03-05 05:22:16.409 065 17396.89 216.89 53951.33 88888.00 2008-03-05 05:22:16.909 065 17396.86 216.80 53951.33 88888.00 2008-03-05 05:22:17.409 065 17396.80 216.77 53951.20 88888.00 2008-03-05 05:22:17.909 065 17396.84 216.69 53951.10 88888.00 2008-03-05 05:22:18.409 065 17396.86 216.74 53951.01 88888.00 2008-03-05 05:22:18.909 065 17396.84 216.86 53950.89 88888.00 2008-03-05 05:22:19.409 065 17396.82 216.85 53950.92 88888.00 2008-03-05 05:22:19.909 065 17396.70 216.77 53951.13 88888.00 2008-03-05 05:22:20.409 065 17396.74 216.72 53951.21 88888.00 2008-03-05 05:22:20.909 065 17396.75 216.71 53951.24 88888.00 2008-03-05 05:22:21.409 065 17396.84 216.78 53951.26 88888.00 2008-03-05 05:22:21.909 065 17396.79 216.83 53951.16 88888.00 2008-03-05 05:22:22.409 065 17396.82 216.83 53950.99 88888.00 2008-03-05 05:22:22.909 065 17396.79 216.78 53951.03 88888.00 2008-03-05 05:22:23.409 065 17396.88 216.74 53951.01 88888.00 2008-03-05 05:22:23.909 065 17396.93 216.77 53951.00 88888.00 2008-03-05 05:22:24.409 065 17396.94 216.82 53950.97 88888.00 2008-03-05 05:22:24.909 065 17396.83 216.89 53951.03 88888.00 2008-03-05 05:22:25.409 065 17396.85 216.83 53951.11 88888.00 2008-03-05 05:22:25.909 065 17396.84 216.80 53951.06 88888.00 2008-03-05 05:22:26.409 065 17396.75 216.81 53951.06 88888.00 2008-03-05 05:22:26.909 065 17396.81 216.81 53951.01 88888.00 2008-03-05 05:22:27.409 065 17396.79 216.82 53951.08 88888.00 2008-03-05 05:22:27.909 065 17396.78 216.81 53950.98 88888.00 2008-03-05 05:22:28.409 065 17396.83 216.78 53950.97 88888.00 2008-03-05 05:22:28.909 065 17396.78 216.80 53951.01 88888.00 2008-03-05 05:22:29.409 065 17396.84 216.87 53951.00 88888.00 2008-03-05 05:22:29.909 065 17396.90 216.88 53951.02 88888.00 2008-03-05 05:22:30.409 065 17396.85 216.86 53951.08 88888.00 2008-03-05 05:22:30.909 065 17396.84 216.87 53951.01 88888.00 2008-03-05 05:22:31.409 065 17396.84 216.87 53951.05 88888.00 2008-03-05 05:22:31.909 065 17396.74 216.86 53951.06 88888.00 2008-03-05 05:22:32.409 065 17396.71 216.86 53951.05 88888.00 2008-03-05 05:22:32.909 065 17396.71 216.77 53951.03 88888.00 2008-03-05 05:22:33.409 065 17396.75 216.78 53950.98 88888.00 2008-03-05 05:22:33.909 065 17396.76 216.81 53951.03 88888.00 2008-03-05 05:22:34.409 065 17396.79 216.86 53951.10 88888.00 2008-03-05 05:22:34.909 065 17396.81 216.89 53951.00 88888.00 2008-03-05 05:22:35.409 065 17396.82 216.87 53951.06 88888.00 2008-03-05 05:22:35.909 065 17396.79 216.86 53951.09 88888.00 2008-03-05 05:22:36.409 065 17396.75 216.88 53951.08 88888.00 2008-03-05 05:22:36.909 065 17396.73 216.90 53951.16 88888.00 2008-03-05 05:22:37.409 065 17396.75 216.88 53951.19 88888.00 2008-03-05 05:22:37.909 065 17396.79 216.87 53951.21 88888.00 2008-03-05 05:22:38.409 065 17396.68 216.88 53951.23 88888.00 2008-03-05 05:22:38.909 065 17396.74 216.89 53951.20 88888.00 2008-03-05 05:22:39.409 065 17396.70 216.91 53951.21 88888.00 2008-03-05 05:22:39.909 065 17396.72 216.95 53951.23 88888.00 2008-03-05 05:22:40.409 065 17396.70 216.91 53951.12 88888.00 2008-03-05 05:22:40.909 065 17396.74 216.86 53951.03 88888.00 2008-03-05 05:22:41.409 065 17396.70 216.78 53951.21 88888.00 2008-03-05 05:22:41.909 065 17396.69 216.80 53951.24 88888.00 2008-03-05 05:22:42.409 065 17396.75 216.77 53951.21 88888.00 2008-03-05 05:22:42.909 065 17396.73 216.81 53951.19 88888.00 2008-03-05 05:22:43.409 065 17396.66 216.91 53951.23 88888.00 2008-03-05 05:22:43.909 065 17396.72 216.93 53951.17 88888.00 2008-03-05 05:22:44.409 065 17396.69 216.92 53951.23 88888.00 2008-03-05 05:22:44.909 065 17396.65 216.87 53951.21 88888.00 2008-03-05 05:22:45.409 065 17396.63 216.82 53951.20 88888.00 2008-03-05 05:22:45.909 065 17396.69 216.87 53951.23 88888.00 2008-03-05 05:22:46.409 065 17396.70 216.92 53951.25 88888.00 2008-03-05 05:22:46.909 065 17396.68 216.88 53951.16 88888.00 2008-03-05 05:22:47.409 065 17396.74 216.85 53951.20 88888.00 2008-03-05 05:22:47.909 065 17396.75 216.89 53951.17 88888.00 2008-03-05 05:22:48.409 065 17396.64 216.90 53951.09 88888.00 2008-03-05 05:22:48.909 065 17396.62 216.87 53951.08 88888.00 2008-03-05 05:22:49.409 065 17396.63 216.81 53951.08 88888.00 2008-03-05 05:22:49.909 065 17396.62 216.85 53951.04 88888.00 2008-03-05 05:22:50.409 065 17396.59 216.89 53951.06 88888.00 2008-03-05 05:22:50.909 065 17396.59 216.95 53951.05 88888.00 2008-03-05 05:22:51.409 065 17396.62 216.90 53950.98 88888.00 2008-03-05 05:22:51.909 065 17396.63 216.96 53951.10 88888.00 2008-03-05 05:22:52.409 065 17396.60 216.98 53951.10 88888.00 2008-03-05 05:22:52.909 065 17396.53 216.98 53951.14 88888.00 2008-03-05 05:22:53.409 065 17396.59 216.93 53951.17 88888.00 2008-03-05 05:22:53.909 065 17396.62 216.85 53951.19 88888.00 2008-03-05 05:22:54.409 065 17396.60 216.89 53951.15 88888.00 2008-03-05 05:22:54.909 065 17396.61 216.92 53951.13 88888.00 2008-03-05 05:22:55.409 065 17396.56 216.92 53951.11 88888.00 2008-03-05 05:22:55.909 065 17396.56 216.90 53951.10 88888.00 2008-03-05 05:22:56.409 065 17396.60 216.87 53951.16 88888.00 2008-03-05 05:22:56.909 065 17396.55 216.88 53951.10 88888.00 2008-03-05 05:22:57.409 065 17396.51 216.90 53951.20 88888.00 2008-03-05 05:22:57.909 065 17396.53 216.96 53951.23 88888.00 2008-03-05 05:22:58.409 065 17396.60 216.96 53951.15 88888.00 2008-03-05 05:22:58.909 065 17396.54 216.95 53951.23 88888.00 2008-03-05 05:22:59.409 065 17396.48 216.92 53951.30 88888.00 2008-03-05 05:22:59.909 065 17396.45 216.85 53951.20 88888.00 2008-03-05 05:23:00.409 065 17396.44 216.87 53951.11 88888.00 2008-03-05 05:23:00.909 065 17396.49 216.87 53951.10 88888.00 2008-03-05 05:23:01.409 065 17396.48 216.88 53951.12 88888.00 2008-03-05 05:23:01.909 065 17396.50 216.90 53951.23 88888.00 2008-03-05 05:23:02.409 065 17396.49 216.91 53951.30 88888.00 2008-03-05 05:23:02.909 065 17396.41 216.87 53951.27 88888.00 2008-03-05 05:23:03.409 065 17396.44 216.87 53951.21 88888.00 2008-03-05 05:23:03.909 065 17396.41 216.85 53951.16 88888.00 2008-03-05 05:23:04.409 065 17396.37 216.78 53951.14 88888.00 2008-03-05 05:23:04.909 065 17396.39 216.80 53951.13 88888.00 2008-03-05 05:23:05.409 065 17396.43 216.86 53951.17 88888.00 2008-03-05 05:23:05.909 065 17396.48 216.87 53951.21 88888.00 2008-03-05 05:23:06.409 065 17396.43 216.77 53951.22 88888.00 2008-03-05 05:23:06.909 065 17396.40 216.82 53951.23 88888.00 2008-03-05 05:23:07.409 065 17396.43 216.80 53951.19 88888.00 2008-03-05 05:23:07.909 065 17396.52 216.79 53951.24 88888.00 2008-03-05 05:23:08.409 065 17396.52 216.77 53951.17 88888.00 2008-03-05 05:23:08.909 065 17396.50 216.81 53951.14 88888.00 2008-03-05 05:23:09.409 065 17396.52 216.80 53951.15 88888.00 2008-03-05 05:23:09.909 065 17396.52 216.76 53951.21 88888.00 2008-03-05 05:23:10.409 065 17396.56 216.82 53951.26 88888.00 2008-03-05 05:23:10.909 065 17396.61 216.82 53951.27 88888.00 2008-03-05 05:23:11.409 065 17396.62 216.69 53951.23 88888.00 2008-03-05 05:23:11.909 065 17396.50 216.72 53951.15 88888.00 2008-03-05 05:23:12.409 065 17396.41 216.74 53951.06 88888.00 2008-03-05 05:23:12.909 065 17396.41 216.72 53951.12 88888.00 2008-03-05 05:23:13.409 065 17396.32 216.70 53951.23 88888.00 2008-03-05 05:23:13.909 065 17396.41 216.70 53951.19 88888.00 2008-03-05 05:23:14.409 065 17396.50 216.71 53951.16 88888.00 2008-03-05 05:23:14.909 065 17396.53 216.74 53951.14 88888.00 2008-03-05 05:23:15.409 065 17396.53 216.72 53951.03 88888.00 2008-03-05 05:23:15.909 065 17396.41 216.76 53951.05 88888.00 2008-03-05 05:23:16.409 065 17396.45 216.77 53951.01 88888.00 2008-03-05 05:23:16.909 065 17396.45 216.81 53951.11 88888.00 2008-03-05 05:23:17.409 065 17396.42 216.77 53951.16 88888.00 2008-03-05 05:23:17.909 065 17396.45 216.69 53951.12 88888.00 2008-03-05 05:23:18.409 065 17396.49 216.70 53951.02 88888.00 2008-03-05 05:23:18.909 065 17396.48 216.69 53950.98 88888.00 2008-03-05 05:23:19.409 065 17396.48 216.61 53951.06 88888.00 2008-03-05 05:23:19.909 065 17396.43 216.66 53950.94 88888.00 2008-03-05 05:23:20.409 065 17396.40 216.74 53950.99 88888.00 2008-03-05 05:23:20.909 065 17396.40 216.79 53951.05 88888.00 2008-03-05 05:23:21.409 065 17396.48 216.70 53951.01 88888.00 2008-03-05 05:23:21.909 065 17396.60 216.67 53951.05 88888.00 2008-03-05 05:23:22.409 065 17396.52 216.71 53951.09 88888.00 2008-03-05 05:23:22.909 065 17396.49 216.77 53951.04 88888.00 2008-03-05 05:23:23.409 065 17396.43 216.71 53951.01 88888.00 2008-03-05 05:23:23.909 065 17396.39 216.70 53951.12 88888.00 2008-03-05 05:23:24.409 065 17396.38 216.62 53951.04 88888.00 2008-03-05 05:23:24.909 065 17396.37 216.54 53951.12 88888.00 2008-03-05 05:23:25.409 065 17396.38 216.56 53951.02 88888.00 2008-03-05 05:23:25.909 065 17396.37 216.58 53951.06 88888.00 2008-03-05 05:23:26.409 065 17396.33 216.54 53951.05 88888.00 2008-03-05 05:23:26.909 065 17396.29 216.58 53951.01 88888.00 2008-03-05 05:23:27.409 065 17396.34 216.57 53951.05 88888.00 2008-03-05 05:23:27.909 065 17396.41 216.59 53951.03 88888.00 2008-03-05 05:23:28.409 065 17396.40 216.58 53951.02 88888.00 2008-03-05 05:23:28.909 065 17396.30 216.54 53950.96 88888.00 2008-03-05 05:23:29.409 065 17396.28 216.52 53951.00 88888.00 2008-03-05 05:23:29.909 065 17396.37 216.53 53951.08 88888.00 2008-03-05 05:23:30.409 065 17396.33 216.52 53951.11 88888.00 2008-03-05 05:23:30.909 065 17396.29 216.50 53951.13 88888.00 2008-03-05 05:23:31.409 065 17396.27 216.50 53951.11 88888.00 2008-03-05 05:23:31.909 065 17396.23 216.49 53951.08 88888.00 2008-03-05 05:23:32.409 065 17396.27 216.51 53951.01 88888.00 2008-03-05 05:23:32.909 065 17396.35 216.57 53951.08 88888.00 2008-03-05 05:23:33.409 065 17396.41 216.47 53951.08 88888.00 2008-03-05 05:23:33.909 065 17396.43 216.48 53951.10 88888.00 2008-03-05 05:23:34.409 065 17396.38 216.48 53951.19 88888.00 2008-03-05 05:23:34.909 065 17396.38 216.50 53951.25 88888.00 2008-03-05 05:23:35.409 065 17396.33 216.49 53951.24 88888.00 2008-03-05 05:23:35.909 065 17396.32 216.50 53951.19 88888.00 2008-03-05 05:23:36.409 065 17396.35 216.50 53951.08 88888.00 2008-03-05 05:23:36.909 065 17396.39 216.54 53951.06 88888.00 2008-03-05 05:23:37.409 065 17396.43 216.53 53951.06 88888.00 2008-03-05 05:23:37.909 065 17396.51 216.56 53951.15 88888.00 2008-03-05 05:23:38.409 065 17396.47 216.60 53951.05 88888.00 2008-03-05 05:23:38.909 065 17396.53 216.64 53950.98 88888.00 2008-03-05 05:23:39.409 065 17396.51 216.60 53950.98 88888.00 2008-03-05 05:23:39.909 065 17396.44 216.69 53951.01 88888.00 2008-03-05 05:23:40.409 065 17396.51 216.62 53951.01 88888.00 2008-03-05 05:23:40.909 065 17396.47 216.60 53950.91 88888.00 2008-03-05 05:23:41.409 065 17396.41 216.59 53950.92 88888.00 2008-03-05 05:23:41.909 065 17396.37 216.60 53950.97 88888.00 2008-03-05 05:23:42.409 065 17396.40 216.58 53951.00 88888.00 2008-03-05 05:23:42.909 065 17396.43 216.53 53951.03 88888.00 2008-03-05 05:23:43.409 065 17396.48 216.57 53951.11 88888.00 2008-03-05 05:23:43.909 065 17396.59 216.54 53951.11 88888.00 2008-03-05 05:23:44.409 065 17396.59 216.57 53951.10 88888.00 2008-03-05 05:23:44.909 065 17396.55 216.62 53951.09 88888.00 2008-03-05 05:23:45.409 065 17396.47 216.60 53951.16 88888.00 2008-03-05 05:23:45.909 065 17396.44 216.63 53951.11 88888.00 2008-03-05 05:23:46.409 065 17396.47 216.64 53951.10 88888.00 2008-03-05 05:23:46.909 065 17396.42 216.66 53950.96 88888.00 2008-03-05 05:23:47.406 065 17396.48 216.57 53951.00 88888.00 2008-03-05 05:23:47.906 065 17396.40 216.53 53951.02 88888.00 2008-03-05 05:23:48.406 065 17396.37 216.52 53950.92 88888.00 2008-03-05 05:23:48.906 065 17396.39 216.49 53950.88 88888.00 2008-03-05 05:23:49.406 065 17396.52 216.51 53950.96 88888.00 2008-03-05 05:23:49.906 065 17396.49 216.49 53950.98 88888.00 2008-03-05 05:23:50.406 065 17396.45 216.50 53950.92 88888.00 2008-03-05 05:23:50.906 065 17396.43 216.49 53950.96 88888.00 2008-03-05 05:23:51.406 065 17396.41 216.54 53951.03 88888.00 2008-03-05 05:23:51.906 065 17396.40 216.59 53950.99 88888.00 2008-03-05 05:23:52.406 065 17396.42 216.53 53950.97 88888.00 2008-03-05 05:23:52.906 065 17396.33 216.59 53951.05 88888.00 2008-03-05 05:23:53.406 065 17396.37 216.63 53950.97 88888.00 2008-03-05 05:23:53.906 065 17396.39 216.60 53950.94 88888.00 2008-03-05 05:23:54.406 065 17396.37 216.59 53950.91 88888.00 2008-03-05 05:23:54.906 065 17396.44 216.51 53950.98 88888.00 2008-03-05 05:23:55.406 065 17396.38 216.50 53951.10 88888.00 2008-03-05 05:23:55.906 065 17396.42 216.60 53951.05 88888.00 2008-03-05 05:23:56.406 065 17396.37 216.62 53950.93 88888.00 2008-03-05 05:23:56.906 065 17396.25 216.63 53950.96 88888.00 2008-03-05 05:23:57.406 065 17396.24 216.59 53951.04 88888.00 2008-03-05 05:23:57.906 065 17396.21 216.58 53951.03 88888.00 2008-03-05 05:23:58.406 065 17396.22 216.58 53950.93 88888.00 2008-03-05 05:23:58.906 065 17396.21 216.57 53951.09 88888.00 2008-03-05 05:23:59.406 065 17396.21 216.60 53951.06 88888.00 2008-03-05 05:23:59.906 065 17396.25 216.66 53950.99 88888.00 2008-03-05 05:24:00.406 065 17396.29 216.63 53950.97 88888.00 2008-03-05 05:24:00.906 065 17396.24 216.58 53950.85 88888.00 2008-03-05 05:24:01.406 065 17396.28 216.58 53950.78 88888.00 2008-03-05 05:24:01.906 065 17396.27 216.59 53950.92 88888.00 2008-03-05 05:24:02.406 065 17396.21 216.57 53950.96 88888.00 2008-03-05 05:24:02.906 065 17396.27 216.68 53951.00 88888.00 2008-03-05 05:24:03.406 065 17396.32 216.68 53951.05 88888.00 2008-03-05 05:24:03.906 065 17396.32 216.63 53950.92 88888.00 2008-03-05 05:24:04.406 065 17396.34 216.72 53950.93 88888.00 2008-03-05 05:24:04.906 065 17396.37 216.77 53950.99 88888.00 2008-03-05 05:24:05.406 065 17396.34 216.73 53950.98 88888.00 2008-03-05 05:24:05.906 065 17396.28 216.71 53951.04 88888.00 2008-03-05 05:24:06.406 065 17396.25 216.76 53951.10 88888.00 2008-03-05 05:24:06.906 065 17396.19 216.78 53951.09 88888.00 2008-03-05 05:24:07.406 065 17396.28 216.80 53951.10 88888.00 2008-03-05 05:24:07.906 065 17396.29 216.80 53951.11 88888.00 2008-03-05 05:24:08.406 065 17396.38 216.79 53951.14 88888.00 2008-03-05 05:24:08.906 065 17396.39 216.87 53951.09 88888.00 2008-03-05 05:24:09.406 065 17396.33 216.87 53951.12 88888.00 2008-03-05 05:24:09.906 065 17396.33 216.80 53951.09 88888.00 2008-03-05 05:24:10.406 065 17396.30 216.74 53951.06 88888.00 2008-03-05 05:24:10.906 065 17396.37 216.80 53951.01 88888.00 2008-03-05 05:24:11.406 065 17396.37 216.86 53951.06 88888.00 2008-03-05 05:24:11.906 065 17396.29 216.82 53951.11 88888.00 2008-03-05 05:24:12.406 065 17396.32 216.78 53951.11 88888.00 2008-03-05 05:24:12.906 065 17396.35 216.85 53951.06 88888.00 2008-03-05 05:24:13.406 065 17396.28 216.79 53951.08 88888.00 2008-03-05 05:24:13.906 065 17396.22 216.83 53951.20 88888.00 2008-03-05 05:24:14.406 065 17396.17 216.78 53951.20 88888.00 2008-03-05 05:24:14.906 065 17396.17 216.81 53951.17 88888.00 2008-03-05 05:24:15.406 065 17396.21 216.86 53951.09 88888.00 2008-03-05 05:24:15.906 065 17396.22 216.89 53951.05 88888.00 2008-03-05 05:24:16.406 065 17396.12 216.89 53951.04 88888.00 2008-03-05 05:24:16.906 065 17396.15 216.88 53951.05 88888.00 2008-03-05 05:24:17.406 065 17396.24 216.88 53951.17 88888.00 2008-03-05 05:24:17.906 065 17396.30 216.79 53951.19 88888.00 2008-03-05 05:24:18.406 065 17396.27 216.87 53951.16 88888.00 2008-03-05 05:24:18.906 065 17396.13 216.98 53951.15 88888.00 2008-03-05 05:24:19.406 065 17396.10 216.96 53951.08 88888.00 2008-03-05 05:24:19.906 065 17396.08 217.01 53951.03 88888.00 2008-03-05 05:24:20.406 065 17396.09 217.02 53951.10 88888.00 2008-03-05 05:24:20.906 065 17396.07 217.05 53951.02 88888.00 2008-03-05 05:24:21.406 065 17396.10 217.03 53951.03 88888.00 2008-03-05 05:24:21.906 065 17396.10 217.06 53951.02 88888.00 2008-03-05 05:24:22.406 065 17396.14 217.05 53951.04 88888.00 2008-03-05 05:24:22.906 065 17396.14 217.05 53950.97 88888.00 2008-03-05 05:24:23.406 065 17396.14 217.06 53950.92 88888.00 2008-03-05 05:24:23.906 065 17396.08 217.08 53951.09 88888.00 2008-03-05 05:24:24.406 065 17396.11 217.12 53951.08 88888.00 2008-03-05 05:24:24.906 065 17396.13 217.15 53951.03 88888.00 2008-03-05 05:24:25.406 065 17395.99 217.15 53951.00 88888.00 2008-03-05 05:24:25.906 065 17395.99 217.10 53950.93 88888.00 2008-03-05 05:24:26.406 065 17396.08 217.13 53950.92 88888.00 2008-03-05 05:24:26.906 065 17396.13 217.20 53951.02 88888.00 2008-03-05 05:24:27.406 065 17396.10 217.18 53951.05 88888.00 2008-03-05 05:24:27.906 065 17396.08 217.16 53951.05 88888.00 2008-03-05 05:24:28.406 065 17396.09 217.18 53951.01 88888.00 2008-03-05 05:24:28.906 065 17396.19 217.22 53950.99 88888.00 2008-03-05 05:24:29.406 065 17396.18 217.21 53951.09 88888.00 2008-03-05 05:24:29.906 065 17396.13 217.19 53951.12 88888.00 2008-03-05 05:24:30.406 065 17396.11 217.22 53951.08 88888.00 2008-03-05 05:24:30.906 065 17396.09 217.27 53951.09 88888.00 2008-03-05 05:24:31.406 065 17396.12 217.20 53951.19 88888.00 2008-03-05 05:24:31.906 065 17396.13 217.16 53951.19 88888.00 2008-03-05 05:24:32.406 065 17396.08 217.18 53951.15 88888.00 2008-03-05 05:24:32.906 065 17395.98 217.20 53951.17 88888.00 2008-03-05 05:24:33.406 065 17395.94 217.22 53951.11 88888.00 2008-03-05 05:24:33.906 065 17395.90 217.16 53951.03 88888.00 2008-03-05 05:24:34.406 065 17395.98 217.17 53951.06 88888.00 2008-03-05 05:24:34.906 065 17396.00 217.25 53951.02 88888.00 2008-03-05 05:24:35.406 065 17395.96 217.24 53950.98 88888.00 2008-03-05 05:24:35.906 065 17395.98 217.22 53951.03 88888.00 2008-03-05 05:24:36.406 065 17395.83 217.25 53951.08 88888.00 2008-03-05 05:24:36.906 065 17395.76 217.24 53951.10 88888.00 2008-03-05 05:24:37.406 065 17395.83 217.16 53951.06 88888.00 2008-03-05 05:24:37.906 065 17395.92 217.18 53951.01 88888.00 2008-03-05 05:24:38.406 065 17395.98 217.18 53951.04 88888.00 2008-03-05 05:24:38.906 065 17395.98 217.21 53951.08 88888.00 2008-03-05 05:24:39.406 065 17395.92 217.27 53951.12 88888.00 2008-03-05 05:24:39.906 065 17395.97 217.27 53951.20 88888.00 2008-03-05 05:24:40.406 065 17395.97 217.21 53951.15 88888.00 2008-03-05 05:24:40.906 065 17395.91 217.13 53951.06 88888.00 2008-03-05 05:24:41.406 065 17395.94 217.18 53951.01 88888.00 2008-03-05 05:24:41.906 065 17395.97 217.21 53950.97 88888.00 2008-03-05 05:24:42.406 065 17395.94 217.29 53951.09 88888.00 2008-03-05 05:24:42.906 065 17395.98 217.30 53951.08 88888.00 2008-03-05 05:24:43.406 065 17396.05 217.26 53951.02 88888.00 2008-03-05 05:24:43.906 065 17395.96 217.31 53951.02 88888.00 2008-03-05 05:24:44.406 065 17395.86 217.27 53951.09 88888.00 2008-03-05 05:24:44.906 065 17395.90 217.30 53951.15 88888.00 2008-03-05 05:24:45.406 065 17395.89 217.31 53951.13 88888.00 2008-03-05 05:24:45.906 065 17395.96 217.20 53951.14 88888.00 2008-03-05 05:24:46.406 065 17395.99 217.17 53951.13 88888.00 2008-03-05 05:24:46.906 065 17395.99 217.22 53951.15 88888.00 2008-03-05 05:24:47.406 065 17396.04 217.25 53951.05 88888.00 2008-03-05 05:24:47.906 065 17396.03 217.25 53951.06 88888.00 2008-03-05 05:24:48.406 065 17396.02 217.19 53951.06 88888.00 2008-03-05 05:24:48.906 065 17396.07 217.28 53951.08 88888.00 2008-03-05 05:24:49.406 065 17396.03 217.29 53951.06 88888.00 2008-03-05 05:24:49.906 065 17395.93 217.30 53951.08 88888.00 2008-03-05 05:24:50.406 065 17395.94 217.30 53951.14 88888.00 2008-03-05 05:24:50.906 065 17396.02 217.37 53951.15 88888.00 2008-03-05 05:24:51.406 065 17395.91 217.38 53951.14 88888.00 2008-03-05 05:24:51.906 065 17395.92 217.38 53951.13 88888.00 2008-03-05 05:24:52.406 065 17396.03 217.38 53951.23 88888.00 2008-03-05 05:24:52.906 065 17396.00 217.39 53951.23 88888.00 2008-03-05 05:24:53.406 065 17395.83 217.35 53951.19 88888.00 2008-03-05 05:24:53.906 065 17395.81 217.31 53951.13 88888.00 2008-03-05 05:24:54.406 065 17395.80 217.35 53951.08 88888.00 2008-03-05 05:24:54.906 065 17395.82 217.41 53951.17 88888.00 2008-03-05 05:24:55.406 065 17395.87 217.44 53951.25 88888.00 2008-03-05 05:24:55.906 065 17395.83 217.45 53951.31 88888.00 2008-03-05 05:24:56.406 065 17395.86 217.44 53951.22 88888.00 2008-03-05 05:24:56.906 065 17395.90 217.41 53951.11 88888.00 2008-03-05 05:24:57.406 065 17395.96 217.39 53951.08 88888.00 2008-03-05 05:24:57.906 065 17395.98 217.47 53951.14 88888.00 2008-03-05 05:24:58.406 065 17395.96 217.44 53951.17 88888.00 2008-03-05 05:24:58.906 065 17396.01 217.45 53951.23 88888.00 2008-03-05 05:24:59.406 065 17396.07 217.47 53951.20 88888.00 2008-03-05 05:24:59.906 065 17395.98 217.51 53951.24 88888.00 2008-03-05 05:25:00.406 065 17396.02 217.49 53951.26 88888.00 2008-03-05 05:25:00.906 065 17396.05 217.55 53951.21 88888.00 2008-03-05 05:25:01.406 065 17396.04 217.49 53951.13 88888.00 2008-03-05 05:25:01.906 065 17396.02 217.46 53951.11 88888.00 2008-03-05 05:25:02.406 065 17396.00 217.48 53951.06 88888.00 2008-03-05 05:25:02.906 065 17395.98 217.48 53951.10 88888.00 2008-03-05 05:25:03.406 065 17395.97 217.40 53951.19 88888.00 2008-03-05 05:25:03.906 065 17395.99 217.47 53951.15 88888.00 2008-03-05 05:25:04.406 065 17396.04 217.54 53951.22 88888.00 2008-03-05 05:25:04.906 065 17396.07 217.58 53951.17 88888.00 2008-03-05 05:25:05.406 065 17395.97 217.56 53951.00 88888.00 2008-03-05 05:25:05.906 065 17395.91 217.56 53950.94 88888.00 2008-03-05 05:25:06.406 065 17395.97 217.51 53950.99 88888.00 2008-03-05 05:25:06.906 065 17396.01 217.49 53951.02 88888.00 2008-03-05 05:25:07.406 065 17395.97 217.47 53951.01 88888.00 2008-03-05 05:25:07.906 065 17395.93 217.48 53951.04 88888.00 2008-03-05 05:25:08.406 065 17395.89 217.45 53951.11 88888.00 2008-03-05 05:25:08.906 065 17395.89 217.39 53951.00 88888.00 2008-03-05 05:25:09.406 065 17395.89 217.36 53951.01 88888.00 2008-03-05 05:25:09.906 065 17395.81 217.38 53951.01 88888.00 2008-03-05 05:25:10.406 065 17395.84 217.40 53951.02 88888.00 2008-03-05 05:25:10.906 065 17395.86 217.37 53950.93 88888.00 2008-03-05 05:25:11.406 065 17395.82 217.37 53950.89 88888.00 2008-03-05 05:25:11.906 065 17395.87 217.44 53950.92 88888.00 2008-03-05 05:25:12.406 065 17395.90 217.40 53950.88 88888.00 2008-03-05 05:25:12.906 065 17395.89 217.38 53950.91 88888.00 2008-03-05 05:25:13.406 065 17395.92 217.45 53950.93 88888.00 2008-03-05 05:25:13.906 065 17395.90 217.49 53950.94 88888.00 2008-03-05 05:25:14.406 065 17395.93 217.47 53950.97 88888.00 2008-03-05 05:25:14.906 065 17395.93 217.46 53951.01 88888.00 2008-03-05 05:25:15.406 065 17395.94 217.48 53951.04 88888.00 2008-03-05 05:25:15.906 065 17395.90 217.44 53951.03 88888.00 2008-03-05 05:25:16.406 065 17395.90 217.39 53950.94 88888.00 2008-03-05 05:25:16.906 065 17395.93 217.35 53951.04 88888.00 2008-03-05 05:25:17.406 065 17395.87 217.40 53950.99 88888.00 2008-03-05 05:25:17.906 065 17395.88 217.42 53950.99 88888.00 2008-03-05 05:25:18.406 065 17395.80 217.44 53950.91 88888.00 2008-03-05 05:25:18.906 065 17395.78 217.38 53950.92 88888.00 2008-03-05 05:25:19.406 065 17395.90 217.28 53950.97 88888.00 2008-03-05 05:25:19.906 065 17395.91 217.30 53950.99 88888.00 2008-03-05 05:25:20.406 065 17395.90 217.34 53950.98 88888.00 2008-03-05 05:25:20.906 065 17395.92 217.39 53950.99 88888.00 2008-03-05 05:25:21.406 065 17395.86 217.34 53950.98 88888.00 2008-03-05 05:25:21.906 065 17395.88 217.27 53951.03 88888.00 2008-03-05 05:25:22.406 065 17395.87 217.28 53950.98 88888.00 2008-03-05 05:25:22.906 065 17395.82 217.32 53950.89 88888.00 2008-03-05 05:25:23.406 065 17395.76 217.30 53950.91 88888.00 2008-03-05 05:25:23.906 065 17395.72 217.31 53950.90 88888.00 2008-03-05 05:25:24.406 065 17395.79 217.35 53950.86 88888.00 2008-03-05 05:25:24.906 065 17395.81 217.31 53950.89 88888.00 2008-03-05 05:25:25.406 065 17395.79 217.36 53950.82 88888.00 2008-03-05 05:25:25.906 065 17395.79 217.38 53950.92 88888.00 2008-03-05 05:25:26.406 065 17395.80 217.42 53950.98 88888.00 2008-03-05 05:25:26.906 065 17395.90 217.37 53951.10 88888.00 2008-03-05 05:25:27.406 065 17395.89 217.36 53951.12 88888.00 2008-03-05 05:25:27.906 065 17395.89 217.38 53951.06 88888.00 2008-03-05 05:25:28.406 065 17395.86 217.36 53950.96 88888.00 2008-03-05 05:25:28.906 065 17395.84 217.35 53950.99 88888.00 2008-03-05 05:25:29.406 065 17395.84 217.31 53950.90 88888.00 2008-03-05 05:25:29.906 065 17395.89 217.35 53950.93 88888.00 2008-03-05 05:25:30.406 065 17395.87 217.39 53950.97 88888.00 2008-03-05 05:25:30.906 065 17395.91 217.36 53950.91 88888.00 2008-03-05 05:25:31.406 065 17396.01 217.30 53950.91 88888.00 2008-03-05 05:25:31.906 065 17395.98 217.31 53950.89 88888.00 2008-03-05 05:25:32.406 065 17395.94 217.39 53950.90 88888.00 2008-03-05 05:25:32.906 065 17395.97 217.39 53950.88 88888.00 2008-03-05 05:25:33.406 065 17395.91 217.40 53950.85 88888.00 2008-03-05 05:25:33.906 065 17395.97 217.39 53950.86 88888.00 2008-03-05 05:25:34.406 065 17395.94 217.39 53950.91 88888.00 2008-03-05 05:25:34.906 065 17396.01 217.42 53950.97 88888.00 2008-03-05 05:25:35.406 065 17396.00 217.44 53951.00 88888.00 2008-03-05 05:25:35.906 065 17396.03 217.40 53951.00 88888.00 2008-03-05 05:25:36.406 065 17396.07 217.36 53951.01 88888.00 2008-03-05 05:25:36.906 065 17395.99 217.38 53950.98 88888.00 2008-03-05 05:25:37.406 065 17395.97 217.31 53950.98 88888.00 2008-03-05 05:25:37.906 065 17395.99 217.32 53951.06 88888.00 2008-03-05 05:25:38.406 065 17396.02 217.40 53950.98 88888.00 2008-03-05 05:25:38.906 065 17396.08 217.38 53951.00 88888.00 2008-03-05 05:25:39.406 065 17396.03 217.38 53950.98 88888.00 2008-03-05 05:25:39.906 065 17396.02 217.40 53950.98 88888.00 2008-03-05 05:25:40.406 065 17396.07 217.45 53950.98 88888.00 2008-03-05 05:25:40.906 065 17396.17 217.40 53950.94 88888.00 2008-03-05 05:25:41.406 065 17396.19 217.38 53950.91 88888.00 2008-03-05 05:25:41.906 065 17396.12 217.44 53950.98 88888.00 2008-03-05 05:25:42.406 065 17396.12 217.40 53951.00 88888.00 2008-03-05 05:25:42.906 065 17396.11 217.31 53950.97 88888.00 2008-03-05 05:25:43.406 065 17396.18 217.28 53950.97 88888.00 2008-03-05 05:25:43.906 065 17396.22 217.34 53951.11 88888.00 2008-03-05 05:25:44.406 065 17396.17 217.35 53951.12 88888.00 2008-03-05 05:25:44.906 065 17396.15 217.32 53951.05 88888.00 2008-03-05 05:25:45.406 065 17396.18 217.37 53950.97 88888.00 2008-03-05 05:25:45.906 065 17396.12 217.32 53951.03 88888.00 2008-03-05 05:25:46.406 065 17396.10 217.31 53951.00 88888.00 2008-03-05 05:25:46.906 065 17396.05 217.34 53951.00 88888.00 2008-03-05 05:25:47.406 065 17396.11 217.34 53951.02 88888.00 2008-03-05 05:25:47.906 065 17396.18 217.34 53951.00 88888.00 2008-03-05 05:25:48.406 065 17396.15 217.37 53951.09 88888.00 2008-03-05 05:25:48.906 065 17396.18 217.40 53951.11 88888.00 2008-03-05 05:25:49.406 065 17396.11 217.39 53951.11 88888.00 2008-03-05 05:25:49.906 065 17396.11 217.34 53951.03 88888.00 2008-03-05 05:25:50.406 065 17396.17 217.36 53951.13 88888.00 2008-03-05 05:25:50.906 065 17396.15 217.37 53951.09 88888.00 2008-03-05 05:25:51.406 065 17396.11 217.36 53951.02 88888.00 2008-03-05 05:25:51.906 065 17396.07 217.40 53951.04 88888.00 2008-03-05 05:25:52.406 065 17396.12 217.32 53951.02 88888.00 2008-03-05 05:25:52.906 065 17396.13 217.30 53950.98 88888.00 2008-03-05 05:25:53.406 065 17396.21 217.37 53950.93 88888.00 2008-03-05 05:25:53.906 065 17396.20 217.40 53950.96 88888.00 2008-03-05 05:25:54.406 065 17396.13 217.37 53951.00 88888.00 2008-03-05 05:25:54.906 065 17396.14 217.31 53950.94 88888.00 2008-03-05 05:25:55.406 065 17396.22 217.25 53950.92 88888.00 2008-03-05 05:25:55.906 065 17396.25 217.21 53950.92 88888.00 2008-03-05 05:25:56.406 065 17396.19 217.24 53950.90 88888.00 2008-03-05 05:25:56.906 065 17396.14 217.21 53950.97 88888.00 2008-03-05 05:25:57.406 065 17396.18 217.24 53950.98 88888.00 2008-03-05 05:25:57.906 065 17396.19 217.28 53951.02 88888.00 2008-03-05 05:25:58.406 065 17396.19 217.27 53951.03 88888.00 2008-03-05 05:25:58.906 065 17396.19 217.24 53951.03 88888.00 2008-03-05 05:25:59.406 065 17396.17 217.16 53951.01 88888.00 2008-03-05 05:25:59.906 065 17396.08 217.24 53950.93 88888.00 2008-03-05 05:26:00.406 065 17396.10 217.27 53950.93 88888.00 2008-03-05 05:26:00.906 065 17396.08 217.21 53950.94 88888.00 2008-03-05 05:26:01.406 065 17396.17 217.16 53950.99 88888.00 2008-03-05 05:26:01.906 065 17396.12 217.21 53951.04 88888.00 2008-03-05 05:26:02.406 065 17396.11 217.20 53951.03 88888.00 2008-03-05 05:26:02.906 065 17396.20 217.11 53951.02 88888.00 2008-03-05 05:26:03.406 065 17396.15 217.07 53950.96 88888.00 2008-03-05 05:26:03.906 065 17396.17 217.12 53950.89 88888.00 2008-03-05 05:26:04.406 065 17396.14 217.16 53950.90 88888.00 2008-03-05 05:26:04.906 065 17396.09 217.16 53950.90 88888.00 2008-03-05 05:26:05.406 065 17396.15 217.13 53950.98 88888.00 2008-03-05 05:26:05.906 065 17396.30 217.09 53951.01 88888.00 2008-03-05 05:26:06.406 065 17396.30 217.24 53951.05 88888.00 2008-03-05 05:26:06.906 065 17396.32 217.31 53951.09 88888.00 2008-03-05 05:26:07.406 065 17396.30 217.22 53951.09 88888.00 2008-03-05 05:26:07.906 065 17396.30 217.16 53951.02 88888.00 2008-03-05 05:26:08.406 065 17396.37 217.21 53950.92 88888.00 2008-03-05 05:26:08.906 065 17396.42 217.19 53951.01 88888.00 2008-03-05 05:26:09.406 065 17396.34 217.20 53951.16 88888.00 2008-03-05 05:26:09.906 065 17396.32 217.07 53951.23 88888.00 2008-03-05 05:26:10.406 065 17396.32 216.99 53951.14 88888.00 2008-03-05 05:26:10.906 065 17396.35 217.06 53951.15 88888.00 2008-03-05 05:26:11.406 065 17396.34 217.05 53951.13 88888.00 2008-03-05 05:26:11.906 065 17396.32 217.08 53951.09 88888.00 2008-03-05 05:26:12.406 065 17396.29 217.06 53951.10 88888.00 2008-03-05 05:26:12.906 065 17396.39 217.02 53951.05 88888.00 2008-03-05 05:26:13.406 065 17396.34 217.07 53951.03 88888.00 2008-03-05 05:26:13.906 065 17396.33 217.09 53950.98 88888.00 2008-03-05 05:26:14.406 065 17396.38 217.01 53950.99 88888.00 2008-03-05 05:26:14.906 065 17396.38 217.01 53950.92 88888.00 2008-03-05 05:26:15.406 065 17396.32 217.00 53950.96 88888.00 2008-03-05 05:26:15.906 065 17396.38 217.02 53951.00 88888.00 2008-03-05 05:26:16.406 065 17396.38 217.02 53950.97 88888.00 2008-03-05 05:26:16.906 065 17396.33 217.03 53951.01 88888.00 2008-03-05 05:26:17.406 065 17396.28 217.03 53951.01 88888.00 2008-03-05 05:26:17.906 065 17396.38 217.06 53951.02 88888.00 2008-03-05 05:26:18.406 065 17396.41 217.07 53950.99 88888.00 2008-03-05 05:26:18.906 065 17396.29 217.08 53950.97 88888.00 2008-03-05 05:26:19.406 065 17396.24 217.01 53951.01 88888.00 2008-03-05 05:26:19.906 065 17396.30 216.99 53951.02 88888.00 2008-03-05 05:26:20.406 065 17396.39 217.05 53950.93 88888.00 2008-03-05 05:26:20.906 065 17396.41 216.99 53950.93 88888.00 2008-03-05 05:26:21.406 065 17396.37 216.96 53950.89 88888.00 2008-03-05 05:26:21.906 065 17396.28 216.95 53950.88 88888.00 2008-03-05 05:26:22.406 065 17396.25 217.02 53950.92 88888.00 2008-03-05 05:26:22.906 065 17396.34 217.03 53950.93 88888.00 2008-03-05 05:26:23.406 065 17396.29 216.99 53950.92 88888.00 2008-03-05 05:26:23.906 065 17396.33 216.93 53951.00 88888.00 2008-03-05 05:26:24.406 065 17396.39 216.95 53950.91 88888.00 2008-03-05 05:26:24.906 065 17396.47 216.96 53950.93 88888.00 2008-03-05 05:26:25.406 065 17396.45 216.98 53950.94 88888.00 2008-03-05 05:26:25.906 065 17396.37 216.99 53950.90 88888.00 2008-03-05 05:26:26.403 065 17396.34 216.96 53950.88 88888.00 2008-03-05 05:26:26.903 065 17396.35 216.93 53950.85 88888.00 2008-03-05 05:26:27.403 065 17396.43 216.91 53950.91 88888.00 2008-03-05 05:26:27.903 065 17396.43 216.93 53950.97 88888.00 2008-03-05 05:26:28.403 065 17396.45 216.98 53951.02 88888.00 2008-03-05 05:26:28.903 065 17396.48 216.97 53950.97 88888.00 2008-03-05 05:26:29.403 065 17396.49 216.99 53950.93 88888.00 2008-03-05 05:26:29.903 065 17396.47 216.95 53950.92 88888.00 2008-03-05 05:26:30.403 065 17396.51 216.88 53950.93 88888.00 2008-03-05 05:26:30.903 065 17396.51 216.87 53950.88 88888.00 2008-03-05 05:26:31.403 065 17396.63 216.98 53950.89 88888.00 2008-03-05 05:26:31.903 065 17396.65 217.01 53950.93 88888.00 2008-03-05 05:26:32.403 065 17396.61 217.05 53950.90 88888.00 2008-03-05 05:26:32.903 065 17396.65 216.98 53950.81 88888.00 2008-03-05 05:26:33.403 065 17396.65 216.92 53950.79 88888.00 2008-03-05 05:26:33.903 065 17396.61 216.95 53950.76 88888.00 2008-03-05 05:26:34.403 065 17396.66 216.96 53950.74 88888.00 2008-03-05 05:26:34.903 065 17396.64 217.00 53950.89 88888.00 2008-03-05 05:26:35.403 065 17396.62 217.02 53950.98 88888.00 2008-03-05 05:26:35.903 065 17396.63 216.95 53950.91 88888.00 2008-03-05 05:26:36.403 065 17396.64 216.87 53950.86 88888.00 2008-03-05 05:26:36.903 065 17396.62 216.86 53950.87 88888.00 2008-03-05 05:26:37.403 065 17396.63 216.89 53950.80 88888.00 2008-03-05 05:26:37.903 065 17396.65 216.91 53950.82 88888.00 2008-03-05 05:26:38.403 065 17396.66 216.91 53950.86 88888.00 2008-03-05 05:26:38.903 065 17396.72 216.87 53950.88 88888.00 2008-03-05 05:26:39.403 065 17396.75 216.87 53950.88 88888.00 2008-03-05 05:26:39.903 065 17396.79 216.87 53950.83 88888.00 2008-03-05 05:26:40.403 065 17396.83 216.88 53950.78 88888.00 2008-03-05 05:26:40.903 065 17396.84 216.90 53950.82 88888.00 2008-03-05 05:26:41.403 065 17396.88 216.91 53950.96 88888.00 2008-03-05 05:26:41.903 065 17396.91 216.92 53950.96 88888.00 2008-03-05 05:26:42.403 065 17396.93 216.90 53950.96 88888.00 2008-03-05 05:26:42.903 065 17397.00 216.80 53950.94 88888.00 2008-03-05 05:26:43.403 065 17396.92 216.78 53950.93 88888.00 2008-03-05 05:26:43.903 065 17396.88 216.85 53950.88 88888.00 2008-03-05 05:26:44.403 065 17396.90 216.87 53950.93 88888.00 2008-03-05 05:26:44.903 065 17396.99 216.93 53950.94 88888.00 2008-03-05 05:26:45.403 065 17397.02 216.92 53950.96 88888.00 2008-03-05 05:26:45.903 065 17396.90 216.91 53950.88 88888.00 2008-03-05 05:26:46.403 065 17396.92 216.87 53950.94 88888.00 2008-03-05 05:26:46.903 065 17396.92 216.82 53950.92 88888.00 2008-03-05 05:26:47.403 065 17396.92 216.85 53950.96 88888.00 2008-03-05 05:26:47.903 065 17396.94 216.89 53950.93 88888.00 2008-03-05 05:26:48.403 065 17396.83 216.91 53950.98 88888.00 2008-03-05 05:26:48.903 065 17396.88 216.87 53951.03 88888.00 2008-03-05 05:26:49.403 065 17396.96 216.89 53951.01 88888.00 2008-03-05 05:26:49.903 065 17396.96 216.86 53950.90 88888.00 2008-03-05 05:26:50.403 065 17396.95 216.88 53950.89 88888.00 2008-03-05 05:26:50.903 065 17396.92 216.81 53950.88 88888.00 2008-03-05 05:26:51.403 065 17396.92 216.87 53950.82 88888.00 2008-03-05 05:26:51.903 065 17396.96 216.91 53950.79 88888.00 2008-03-05 05:26:52.403 065 17396.98 216.93 53950.81 88888.00 2008-03-05 05:26:52.903 065 17397.00 216.92 53950.68 88888.00 2008-03-05 05:26:53.403 065 17397.01 216.87 53950.63 88888.00 2008-03-05 05:26:53.903 065 17397.04 216.86 53950.76 88888.00 2008-03-05 05:26:54.403 065 17397.05 216.85 53950.87 88888.00 2008-03-05 05:26:54.903 065 17397.06 216.88 53950.81 88888.00 2008-03-05 05:26:55.403 065 17397.01 216.90 53950.86 88888.00 2008-03-05 05:26:55.903 065 17397.01 216.89 53950.91 88888.00 2008-03-05 05:26:56.403 065 17397.04 216.88 53950.93 88888.00 2008-03-05 05:26:56.903 065 17397.09 216.87 53950.92 88888.00 2008-03-05 05:26:57.403 065 17397.14 216.82 53950.97 88888.00 2008-03-05 05:26:57.903 065 17397.15 216.79 53950.98 88888.00 2008-03-05 05:26:58.403 065 17397.02 216.86 53950.91 88888.00 2008-03-05 05:26:58.903 065 17397.04 216.82 53951.01 88888.00 2008-03-05 05:26:59.403 065 17397.07 216.81 53950.99 88888.00 2008-03-05 05:26:59.903 065 17397.10 216.82 53950.94 88888.00 2008-03-05 05:27:00.403 065 17397.10 216.88 53950.99 88888.00 2008-03-05 05:27:00.903 065 17397.04 216.83 53950.90 88888.00 2008-03-05 05:27:01.403 065 17397.00 216.80 53950.85 88888.00 2008-03-05 05:27:01.903 065 17397.14 216.74 53950.85 88888.00 2008-03-05 05:27:02.403 065 17397.20 216.74 53950.91 88888.00 2008-03-05 05:27:02.903 065 17397.20 216.76 53950.81 88888.00 2008-03-05 05:27:03.403 065 17397.22 216.80 53950.85 88888.00 2008-03-05 05:27:03.903 065 17397.17 216.76 53950.88 88888.00 2008-03-05 05:27:04.403 065 17397.22 216.76 53950.79 88888.00 2008-03-05 05:27:04.903 065 17397.29 216.71 53950.82 88888.00 2008-03-05 05:27:05.403 065 17397.35 216.72 53950.78 88888.00 2008-03-05 05:27:05.903 065 17397.33 216.72 53950.78 88888.00 2008-03-05 05:27:06.403 065 17397.33 216.77 53950.89 88888.00 2008-03-05 05:27:06.903 065 17397.29 216.70 53950.89 88888.00 2008-03-05 05:27:07.403 065 17397.29 216.64 53950.81 88888.00 2008-03-05 05:27:07.903 065 17397.34 216.70 53950.91 88888.00 2008-03-05 05:27:08.403 065 17397.39 216.74 53950.98 88888.00 2008-03-05 05:27:08.903 065 17397.42 216.81 53950.99 88888.00 2008-03-05 05:27:09.403 065 17397.37 216.79 53951.01 88888.00 2008-03-05 05:27:09.903 065 17397.40 216.71 53951.05 88888.00 2008-03-05 05:27:10.403 065 17397.44 216.69 53951.04 88888.00 2008-03-05 05:27:10.903 065 17397.44 216.70 53951.04 88888.00 2008-03-05 05:27:11.403 065 17397.41 216.77 53950.89 88888.00 2008-03-05 05:27:11.903 065 17397.49 216.76 53950.82 88888.00 2008-03-05 05:27:12.403 065 17397.49 216.73 53950.87 88888.00 2008-03-05 05:27:12.903 065 17397.47 216.76 53950.93 88888.00 2008-03-05 05:27:13.403 065 17397.44 216.69 53950.80 88888.00 2008-03-05 05:27:13.903 065 17397.46 216.66 53950.81 88888.00 2008-03-05 05:27:14.403 065 17397.50 216.69 53950.85 88888.00 2008-03-05 05:27:14.903 065 17397.60 216.74 53950.93 88888.00 2008-03-05 05:27:15.403 065 17397.58 216.78 53950.86 88888.00 2008-03-05 05:27:15.903 065 17397.56 216.71 53950.88 88888.00 2008-03-05 05:27:16.403 065 17397.54 216.62 53950.96 88888.00 2008-03-05 05:27:16.903 065 17397.57 216.60 53950.88 88888.00 2008-03-05 05:27:17.403 065 17397.55 216.63 53950.81 88888.00 2008-03-05 05:27:17.903 065 17397.58 216.68 53950.70 88888.00 2008-03-05 05:27:18.403 065 17397.58 216.69 53950.77 88888.00 2008-03-05 05:27:18.903 065 17397.62 216.66 53950.89 88888.00 2008-03-05 05:27:19.403 065 17397.72 216.63 53950.82 88888.00 2008-03-05 05:27:19.903 065 17397.63 216.67 53950.86 88888.00 2008-03-05 05:27:20.403 065 17397.58 216.59 53950.90 88888.00 2008-03-05 05:27:20.903 065 17397.54 216.54 53950.94 88888.00 2008-03-05 05:27:21.403 065 17397.50 216.54 53951.01 88888.00 2008-03-05 05:27:21.903 065 17397.49 216.63 53950.90 88888.00 2008-03-05 05:27:22.403 065 17397.52 216.64 53950.81 88888.00 2008-03-05 05:27:22.903 065 17397.52 216.66 53950.83 88888.00 2008-03-05 05:27:23.403 065 17397.58 216.59 53950.81 88888.00 2008-03-05 05:27:23.903 065 17397.60 216.54 53950.81 88888.00 2008-03-05 05:27:24.403 065 17397.62 216.56 53950.94 88888.00 2008-03-05 05:27:24.903 065 17397.67 216.51 53950.85 88888.00 2008-03-05 05:27:25.403 065 17397.66 216.53 53950.85 88888.00 2008-03-05 05:27:25.903 065 17397.62 216.58 53950.82 88888.00 2008-03-05 05:27:26.403 065 17397.64 216.56 53950.80 88888.00 2008-03-05 05:27:26.903 065 17397.72 216.53 53950.80 88888.00 2008-03-05 05:27:27.403 065 17397.72 216.54 53950.77 88888.00 2008-03-05 05:27:27.903 065 17397.72 216.60 53950.80 88888.00 2008-03-05 05:27:28.403 065 17397.73 216.58 53950.81 88888.00 2008-03-05 05:27:28.903 065 17397.67 216.51 53950.81 88888.00 2008-03-05 05:27:29.403 065 17397.62 216.52 53950.86 88888.00 2008-03-05 05:27:29.903 065 17397.64 216.62 53950.92 88888.00 2008-03-05 05:27:30.403 065 17397.66 216.61 53950.90 88888.00 2008-03-05 05:27:30.903 065 17397.73 216.59 53950.90 88888.00 2008-03-05 05:27:31.403 065 17397.66 216.62 53950.89 88888.00 2008-03-05 05:27:31.903 065 17397.64 216.59 53950.88 88888.00 2008-03-05 05:27:32.403 065 17397.75 216.51 53950.81 88888.00 2008-03-05 05:27:32.903 065 17397.84 216.51 53950.83 88888.00 2008-03-05 05:27:33.403 065 17397.78 216.48 53950.86 88888.00 2008-03-05 05:27:33.903 065 17397.80 216.50 53950.83 88888.00 2008-03-05 05:27:34.403 065 17397.80 216.48 53950.77 88888.00 2008-03-05 05:27:34.903 065 17397.76 216.53 53950.71 88888.00 2008-03-05 05:27:35.403 065 17397.84 216.54 53950.72 88888.00 2008-03-05 05:27:35.903 065 17397.83 216.56 53950.76 88888.00 2008-03-05 05:27:36.403 065 17397.80 216.47 53950.72 88888.00 2008-03-05 05:27:36.903 065 17397.76 216.48 53950.68 88888.00 2008-03-05 05:27:37.403 065 17397.81 216.51 53950.68 88888.00 2008-03-05 05:27:37.903 065 17397.83 216.50 53950.76 88888.00 2008-03-05 05:27:38.403 065 17397.81 216.50 53950.80 88888.00 2008-03-05 05:27:38.903 065 17397.83 216.49 53950.79 88888.00 2008-03-05 05:27:39.403 065 17397.85 216.38 53950.74 88888.00 2008-03-05 05:27:39.903 065 17397.85 216.39 53950.69 88888.00 2008-03-05 05:27:40.403 065 17397.86 216.47 53950.71 88888.00 2008-03-05 05:27:40.903 065 17397.84 216.54 53950.74 88888.00 2008-03-05 05:27:41.403 065 17397.87 216.54 53950.80 88888.00 2008-03-05 05:27:41.903 065 17397.94 216.54 53950.78 88888.00 2008-03-05 05:27:42.403 065 17397.96 216.59 53950.78 88888.00 2008-03-05 05:27:42.903 065 17397.98 216.52 53950.83 88888.00 2008-03-05 05:27:43.403 065 17398.00 216.56 53950.81 88888.00 2008-03-05 05:27:43.903 065 17397.92 216.60 53950.75 88888.00 2008-03-05 05:27:44.403 065 17398.02 216.56 53950.75 88888.00 2008-03-05 05:27:44.903 065 17398.08 216.50 53950.74 88888.00 2008-03-05 05:27:45.403 065 17398.01 216.48 53950.78 88888.00 2008-03-05 05:27:45.903 065 17398.01 216.52 53950.79 88888.00 2008-03-05 05:27:46.403 065 17398.03 216.52 53950.83 88888.00 2008-03-05 05:27:46.903 065 17398.06 216.50 53950.83 88888.00 2008-03-05 05:27:47.403 065 17398.06 216.44 53950.91 88888.00 2008-03-05 05:27:47.903 065 17398.00 216.51 53950.79 88888.00 2008-03-05 05:27:48.403 065 17397.96 216.50 53950.71 88888.00 2008-03-05 05:27:48.903 065 17397.95 216.47 53950.79 88888.00 2008-03-05 05:27:49.403 065 17398.02 216.47 53950.83 88888.00 2008-03-05 05:27:49.903 065 17398.14 216.46 53950.79 88888.00 2008-03-05 05:27:50.403 065 17398.11 216.56 53950.77 88888.00 2008-03-05 05:27:50.903 065 17398.01 216.51 53950.81 88888.00 2008-03-05 05:27:51.403 065 17398.05 216.49 53950.85 88888.00 2008-03-05 05:27:51.903 065 17398.09 216.54 53950.81 88888.00 2008-03-05 05:27:52.403 065 17398.06 216.44 53950.77 88888.00 2008-03-05 05:27:52.903 065 17398.04 216.40 53950.82 88888.00 2008-03-05 05:27:53.403 065 17398.07 216.38 53950.85 88888.00 2008-03-05 05:27:53.903 065 17398.12 216.38 53950.86 88888.00 2008-03-05 05:27:54.403 065 17398.17 216.42 53950.82 88888.00 2008-03-05 05:27:54.903 065 17398.17 216.52 53950.89 88888.00 2008-03-05 05:27:55.403 065 17398.12 216.53 53950.91 88888.00 2008-03-05 05:27:55.903 065 17398.09 216.53 53950.80 88888.00 2008-03-05 05:27:56.403 065 17398.07 216.52 53950.76 88888.00 2008-03-05 05:27:56.903 065 17398.03 216.43 53950.85 88888.00 2008-03-05 05:27:57.403 065 17398.00 216.43 53950.77 88888.00 2008-03-05 05:27:57.903 065 17398.02 216.43 53950.75 88888.00 2008-03-05 05:27:58.403 065 17398.03 216.49 53950.71 88888.00 2008-03-05 05:27:58.903 065 17398.15 216.48 53950.78 88888.00 2008-03-05 05:27:59.403 065 17398.16 216.54 53950.79 88888.00 2008-03-05 05:27:59.903 065 17398.12 216.60 53950.76 88888.00 2008-03-05 05:28:00.403 065 17398.13 216.51 53950.72 88888.00 2008-03-05 05:28:00.903 065 17398.08 216.46 53950.67 88888.00 2008-03-05 05:28:01.403 065 17398.06 216.48 53950.68 88888.00 2008-03-05 05:28:01.903 065 17398.07 216.50 53950.70 88888.00 2008-03-05 05:28:02.403 065 17398.08 216.49 53950.74 88888.00 2008-03-05 05:28:02.903 065 17398.15 216.43 53950.68 88888.00 2008-03-05 05:28:03.403 065 17398.12 216.51 53950.71 88888.00 2008-03-05 05:28:03.903 065 17398.13 216.52 53950.74 88888.00 2008-03-05 05:28:04.403 065 17398.13 216.49 53950.77 88888.00 2008-03-05 05:28:04.903 065 17398.12 216.48 53950.75 88888.00 2008-03-05 05:28:05.403 065 17398.15 216.48 53950.77 88888.00 2008-03-05 05:28:05.903 065 17398.15 216.44 53950.72 88888.00 2008-03-05 05:28:06.403 065 17398.16 216.44 53950.69 88888.00 2008-03-05 05:28:06.903 065 17398.17 216.48 53950.82 88888.00 2008-03-05 05:28:07.403 065 17398.09 216.49 53950.78 88888.00 2008-03-05 05:28:07.903 065 17398.08 216.51 53950.78 88888.00 2008-03-05 05:28:08.403 065 17398.11 216.48 53950.68 88888.00 2008-03-05 05:28:08.903 065 17398.12 216.50 53950.67 88888.00 2008-03-05 05:28:09.403 065 17398.05 216.51 53950.77 88888.00 2008-03-05 05:28:09.903 065 17398.08 216.54 53950.83 88888.00 2008-03-05 05:28:10.403 065 17398.11 216.52 53950.82 88888.00 2008-03-05 05:28:10.903 065 17398.15 216.57 53950.75 88888.00 2008-03-05 05:28:11.403 065 17398.23 216.59 53950.70 88888.00 2008-03-05 05:28:11.903 065 17398.21 216.53 53950.72 88888.00 2008-03-05 05:28:12.403 065 17398.23 216.54 53950.79 88888.00 2008-03-05 05:28:12.903 065 17398.18 216.59 53950.89 88888.00 2008-03-05 05:28:13.403 065 17398.25 216.60 53950.83 88888.00 2008-03-05 05:28:13.903 065 17398.22 216.66 53950.87 88888.00 2008-03-05 05:28:14.403 065 17398.19 216.63 53950.87 88888.00 2008-03-05 05:28:14.903 065 17398.23 216.66 53950.82 88888.00 2008-03-05 05:28:15.403 065 17398.21 216.60 53950.85 88888.00 2008-03-05 05:28:15.903 065 17398.16 216.57 53950.82 88888.00 2008-03-05 05:28:16.403 065 17398.21 216.53 53950.81 88888.00 2008-03-05 05:28:16.903 065 17398.26 216.58 53950.81 88888.00 2008-03-05 05:28:17.403 065 17398.28 216.66 53950.71 88888.00 2008-03-05 05:28:17.903 065 17398.31 216.59 53950.83 88888.00 2008-03-05 05:28:18.403 065 17398.24 216.58 53950.83 88888.00 2008-03-05 05:28:18.903 065 17398.18 216.63 53950.79 88888.00 2008-03-05 05:28:19.403 065 17398.19 216.60 53950.76 88888.00 2008-03-05 05:28:19.903 065 17398.15 216.62 53950.74 88888.00 2008-03-05 05:28:20.403 065 17398.18 216.66 53950.81 88888.00 2008-03-05 05:28:20.903 065 17398.24 216.54 53950.82 88888.00 2008-03-05 05:28:21.403 065 17398.26 216.52 53950.83 88888.00 2008-03-05 05:28:21.903 065 17398.25 216.61 53950.87 88888.00 2008-03-05 05:28:22.403 065 17398.18 216.68 53950.87 88888.00 2008-03-05 05:28:22.903 065 17398.14 216.68 53950.92 88888.00 2008-03-05 05:28:23.403 065 17398.21 216.71 53950.97 88888.00 2008-03-05 05:28:23.903 065 17398.26 216.68 53950.90 88888.00 2008-03-05 05:28:24.403 065 17398.18 216.67 53950.90 88888.00 2008-03-05 05:28:24.903 065 17398.15 216.69 53950.82 88888.00 2008-03-05 05:28:25.403 065 17398.28 216.62 53950.76 88888.00 2008-03-05 05:28:25.903 065 17398.23 216.68 53950.86 88888.00 2008-03-05 05:28:26.403 065 17398.22 216.70 53950.89 88888.00 2008-03-05 05:28:26.903 065 17398.18 216.68 53950.97 88888.00 2008-03-05 05:28:27.403 065 17398.15 216.73 53950.94 88888.00 2008-03-05 05:28:27.903 065 17398.15 216.67 53950.90 88888.00 2008-03-05 05:28:28.403 065 17398.17 216.70 53950.93 88888.00 2008-03-05 05:28:28.903 065 17398.25 216.70 53950.96 88888.00 2008-03-05 05:28:29.403 065 17398.21 216.63 53950.94 88888.00 2008-03-05 05:28:29.903 065 17398.15 216.62 53950.92 88888.00 2008-03-05 05:28:30.403 065 17398.14 216.68 53950.94 88888.00 2008-03-05 05:28:30.903 065 17398.13 216.72 53950.92 88888.00 2008-03-05 05:28:31.403 065 17398.09 216.79 53950.89 88888.00 2008-03-05 05:28:31.903 065 17398.11 216.82 53950.83 88888.00 2008-03-05 05:28:32.403 065 17398.06 216.83 53950.89 88888.00 2008-03-05 05:28:32.903 065 17398.08 216.73 53950.90 88888.00 2008-03-05 05:28:33.403 065 17398.12 216.67 53950.90 88888.00 2008-03-05 05:28:33.903 065 17398.09 216.74 53950.93 88888.00 2008-03-05 05:28:34.403 065 17398.18 216.76 53950.93 88888.00 2008-03-05 05:28:34.903 065 17398.19 216.72 53950.90 88888.00 2008-03-05 05:28:35.403 065 17398.19 216.76 53950.89 88888.00 2008-03-05 05:28:35.903 065 17398.17 216.82 53950.97 88888.00 2008-03-05 05:28:36.403 065 17398.24 216.77 53950.98 88888.00 2008-03-05 05:28:36.903 065 17398.26 216.78 53950.97 88888.00 2008-03-05 05:28:37.403 065 17398.23 216.73 53950.97 88888.00 2008-03-05 05:28:37.903 065 17398.26 216.76 53950.94 88888.00 2008-03-05 05:28:38.403 065 17398.32 216.82 53950.92 88888.00 2008-03-05 05:28:38.903 065 17398.32 216.87 53950.96 88888.00 2008-03-05 05:28:39.403 065 17398.23 216.80 53951.00 88888.00 2008-03-05 05:28:39.903 065 17398.26 216.85 53951.01 88888.00 2008-03-05 05:28:40.403 065 17398.29 216.93 53950.98 88888.00 2008-03-05 05:28:40.903 065 17398.29 216.91 53950.99 88888.00 2008-03-05 05:28:41.403 065 17398.28 216.85 53951.00 88888.00 2008-03-05 05:28:41.903 065 17398.26 216.78 53950.94 88888.00 2008-03-05 05:28:42.403 065 17398.25 216.77 53950.97 88888.00 2008-03-05 05:28:42.903 065 17398.26 216.85 53950.93 88888.00 2008-03-05 05:28:43.403 065 17398.25 216.83 53950.99 88888.00 2008-03-05 05:28:43.903 065 17398.24 216.78 53951.12 88888.00 2008-03-05 05:28:44.403 065 17398.24 216.81 53951.05 88888.00 2008-03-05 05:28:44.903 065 17398.29 216.82 53951.09 88888.00 2008-03-05 05:28:45.403 065 17398.23 216.80 53951.08 88888.00 2008-03-05 05:28:45.903 065 17398.25 216.79 53950.98 88888.00 2008-03-05 05:28:46.403 065 17398.21 216.74 53951.01 88888.00 2008-03-05 05:28:46.903 065 17398.27 216.78 53951.13 88888.00 2008-03-05 05:28:47.403 065 17398.26 216.85 53951.10 88888.00 2008-03-05 05:28:47.903 065 17398.21 216.85 53951.02 88888.00 2008-03-05 05:28:48.403 065 17398.15 216.85 53951.02 88888.00 2008-03-05 05:28:48.903 065 17398.17 216.81 53951.02 88888.00 2008-03-05 05:28:49.403 065 17398.19 216.77 53951.05 88888.00 2008-03-05 05:28:49.903 065 17398.24 216.78 53951.06 88888.00 2008-03-05 05:28:50.403 065 17398.28 216.79 53951.01 88888.00 2008-03-05 05:28:50.903 065 17398.27 216.74 53950.92 88888.00 2008-03-05 05:28:51.403 065 17398.23 216.85 53950.90 88888.00 2008-03-05 05:28:51.903 065 17398.29 216.88 53950.96 88888.00 2008-03-05 05:28:52.403 065 17398.34 216.85 53951.02 88888.00 2008-03-05 05:28:52.903 065 17398.38 216.86 53951.03 88888.00 2008-03-05 05:28:53.403 065 17398.26 216.80 53950.98 88888.00 2008-03-05 05:28:53.903 065 17398.22 216.72 53950.96 88888.00 2008-03-05 05:28:54.403 065 17398.21 216.64 53950.96 88888.00 2008-03-05 05:28:54.903 065 17398.17 216.69 53950.99 88888.00 2008-03-05 05:28:55.403 065 17398.17 216.78 53950.88 88888.00 2008-03-05 05:28:55.903 065 17398.18 216.79 53950.90 88888.00 2008-03-05 05:28:56.403 065 17398.23 216.81 53950.98 88888.00 2008-03-05 05:28:56.903 065 17398.15 216.80 53951.02 88888.00 2008-03-05 05:28:57.403 065 17398.12 216.85 53950.99 88888.00 2008-03-05 05:28:57.903 065 17398.16 216.86 53950.92 88888.00 2008-03-05 05:28:58.403 065 17398.18 216.89 53950.85 88888.00 2008-03-05 05:28:58.903 065 17398.21 216.86 53950.96 88888.00 2008-03-05 05:28:59.403 065 17398.19 216.86 53950.98 88888.00 2008-03-05 05:28:59.903 065 17398.16 216.81 53951.04 88888.00 2008-03-05 05:29:00.403 065 17398.09 216.81 53951.09 88888.00 2008-03-05 05:29:00.903 065 17398.08 216.81 53950.99 88888.00 2008-03-05 05:29:01.403 065 17398.13 216.76 53950.99 88888.00 2008-03-05 05:29:01.903 065 17398.15 216.73 53951.06 88888.00 2008-03-05 05:29:02.403 065 17398.08 216.69 53951.03 88888.00 2008-03-05 05:29:02.903 065 17398.04 216.68 53951.03 88888.00 2008-03-05 05:29:03.403 065 17397.97 216.72 53951.06 88888.00 2008-03-05 05:29:03.903 065 17398.03 216.71 53951.02 88888.00 2008-03-05 05:29:04.403 065 17398.09 216.76 53951.04 88888.00 2008-03-05 05:29:04.903 065 17398.03 216.74 53951.14 88888.00 2008-03-05 05:29:05.403 065 17398.05 216.69 53951.11 88888.00 2008-03-05 05:29:05.903 065 17398.11 216.67 53951.06 88888.00 2008-03-05 05:29:06.400 065 17398.01 216.67 53951.10 88888.00 2008-03-05 05:29:06.900 065 17398.01 216.66 53951.14 88888.00 2008-03-05 05:29:07.400 065 17398.14 216.68 53951.13 88888.00 2008-03-05 05:29:07.900 065 17398.17 216.74 53951.10 88888.00 2008-03-05 05:29:08.400 065 17398.15 216.77 53951.00 88888.00 2008-03-05 05:29:08.900 065 17398.13 216.78 53950.94 88888.00 2008-03-05 05:29:09.400 065 17398.09 216.74 53950.93 88888.00 2008-03-05 05:29:09.900 065 17397.97 216.70 53950.99 88888.00 2008-03-05 05:29:10.400 065 17397.98 216.72 53951.05 88888.00 2008-03-05 05:29:10.900 065 17398.00 216.74 53951.10 88888.00 2008-03-05 05:29:11.400 065 17398.02 216.78 53951.05 88888.00 2008-03-05 05:29:11.900 065 17398.04 216.77 53951.03 88888.00 2008-03-05 05:29:12.400 065 17398.04 216.71 53951.11 88888.00 2008-03-05 05:29:12.900 065 17398.05 216.74 53951.08 88888.00 2008-03-05 05:29:13.400 065 17398.04 216.73 53951.03 88888.00 2008-03-05 05:29:13.900 065 17398.13 216.72 53951.05 88888.00 2008-03-05 05:29:14.400 065 17398.16 216.71 53950.98 88888.00 2008-03-05 05:29:14.900 065 17398.14 216.67 53951.01 88888.00 2008-03-05 05:29:15.400 065 17398.03 216.77 53950.94 88888.00 2008-03-05 05:29:15.900 065 17398.02 216.80 53951.06 88888.00 2008-03-05 05:29:16.400 065 17398.08 216.76 53951.09 88888.00 2008-03-05 05:29:16.900 065 17398.11 216.72 53951.04 88888.00 2008-03-05 05:29:17.400 065 17398.12 216.64 53951.02 88888.00 2008-03-05 05:29:17.900 065 17398.12 216.60 53951.11 88888.00 2008-03-05 05:29:18.400 065 17398.07 216.70 53951.11 88888.00 2008-03-05 05:29:18.900 065 17398.04 216.68 53951.06 88888.00 2008-03-05 05:29:19.400 065 17398.12 216.63 53951.01 88888.00 2008-03-05 05:29:19.900 065 17398.07 216.67 53951.08 88888.00 2008-03-05 05:29:20.400 065 17398.08 216.60 53951.10 88888.00 2008-03-05 05:29:20.900 065 17398.09 216.58 53951.08 88888.00 2008-03-05 05:29:21.400 065 17398.07 216.63 53951.00 88888.00 2008-03-05 05:29:21.900 065 17398.06 216.63 53950.94 88888.00 2008-03-05 05:29:22.400 065 17398.08 216.66 53950.91 88888.00 2008-03-05 05:29:22.900 065 17398.05 216.62 53951.05 88888.00 2008-03-05 05:29:23.400 065 17398.04 216.60 53951.08 88888.00 2008-03-05 05:29:23.900 065 17398.06 216.61 53951.10 88888.00 2008-03-05 05:29:24.400 065 17398.05 216.61 53951.08 88888.00 2008-03-05 05:29:24.900 065 17398.00 216.54 53951.09 88888.00 2008-03-05 05:29:25.400 065 17397.97 216.54 53951.06 88888.00 2008-03-05 05:29:25.900 065 17397.95 216.57 53950.93 88888.00 2008-03-05 05:29:26.400 065 17397.95 216.62 53950.92 88888.00 2008-03-05 05:29:26.900 065 17397.90 216.68 53951.01 88888.00 2008-03-05 05:29:27.400 065 17397.94 216.59 53950.99 88888.00 2008-03-05 05:29:27.900 065 17398.03 216.60 53950.98 88888.00 2008-03-05 05:29:28.400 065 17397.94 216.57 53950.98 88888.00 2008-03-05 05:29:28.900 065 17397.95 216.57 53951.01 88888.00 2008-03-05 05:29:29.400 065 17397.98 216.60 53951.04 88888.00 2008-03-05 05:29:29.900 065 17397.97 216.62 53951.22 88888.00 2008-03-05 05:29:30.400 065 17397.98 216.64 53951.28 88888.00 2008-03-05 05:29:30.900 065 17398.01 216.59 53951.32 88888.00 2008-03-05 05:29:31.400 065 17398.05 216.50 53951.33 88888.00 2008-03-05 05:29:31.900 065 17398.09 216.40 53951.32 88888.00 2008-03-05 05:29:32.400 065 17397.96 216.43 53951.25 88888.00 2008-03-05 05:29:32.900 065 17397.95 216.48 53951.20 88888.00 2008-03-05 05:29:33.400 065 17398.08 216.43 53951.19 88888.00 2008-03-05 05:29:33.900 065 17398.17 216.43 53951.24 88888.00 2008-03-05 05:29:34.400 065 17398.12 216.46 53951.20 88888.00 2008-03-05 05:29:34.900 065 17398.06 216.47 53951.23 88888.00 2008-03-05 05:29:35.400 065 17397.93 216.33 53951.16 88888.00 2008-03-05 05:29:35.900 065 17397.87 216.24 53951.16 88888.00 2008-03-05 05:29:36.400 065 17397.91 216.27 53951.17 88888.00 2008-03-05 05:29:36.900 065 17398.04 216.27 53951.25 88888.00 2008-03-05 05:29:37.400 065 17397.98 216.24 53951.15 88888.00 2008-03-05 05:29:37.900 065 17398.00 216.24 53951.15 88888.00 2008-03-05 05:29:38.400 065 17398.06 216.27 53951.21 88888.00 2008-03-05 05:29:38.900 065 17398.02 216.30 53951.22 88888.00 2008-03-05 05:29:39.400 065 17398.00 216.30 53951.26 88888.00 2008-03-05 05:29:39.900 065 17397.93 216.31 53951.27 88888.00 2008-03-05 05:29:40.400 065 17397.94 216.27 53951.23 88888.00 2008-03-05 05:29:40.900 065 17398.03 216.23 53951.16 88888.00 2008-03-05 05:29:41.400 065 17398.01 216.21 53951.25 88888.00 2008-03-05 05:29:41.900 065 17398.08 216.28 53951.25 88888.00 2008-03-05 05:29:42.400 065 17398.09 216.22 53951.27 88888.00 2008-03-05 05:29:42.900 065 17398.13 216.18 53951.25 88888.00 2008-03-05 05:29:43.400 065 17398.09 216.23 53951.28 88888.00 2008-03-05 05:29:43.900 065 17398.03 216.24 53951.27 88888.00 2008-03-05 05:29:44.400 065 17398.00 216.27 53951.30 88888.00 2008-03-05 05:29:44.900 065 17398.00 216.27 53951.27 88888.00 2008-03-05 05:29:45.400 065 17398.02 216.33 53951.31 88888.00 2008-03-05 05:29:45.900 065 17398.03 216.32 53951.33 88888.00 2008-03-05 05:29:46.400 065 17398.09 216.18 53951.28 88888.00 2008-03-05 05:29:46.900 065 17398.14 216.15 53951.24 88888.00 2008-03-05 05:29:47.400 065 17398.14 216.18 53951.24 88888.00 2008-03-05 05:29:47.900 065 17398.16 216.15 53951.27 88888.00 2008-03-05 05:29:48.400 065 17398.17 216.14 53951.27 88888.00 2008-03-05 05:29:48.900 065 17398.11 216.25 53951.24 88888.00 2008-03-05 05:29:49.400 065 17398.09 216.28 53951.14 88888.00 2008-03-05 05:29:49.900 065 17398.09 216.31 53951.15 88888.00 2008-03-05 05:29:50.400 065 17398.07 216.23 53951.22 88888.00 2008-03-05 05:29:50.900 065 17398.13 216.21 53951.21 88888.00 2008-03-05 05:29:51.400 065 17398.19 216.17 53951.28 88888.00 2008-03-05 05:29:51.900 065 17398.13 216.18 53951.31 88888.00 2008-03-05 05:29:52.400 065 17398.12 216.17 53951.16 88888.00 2008-03-05 05:29:52.900 065 17398.11 216.18 53951.16 88888.00 2008-03-05 05:29:53.400 065 17398.02 216.14 53951.22 88888.00 2008-03-05 05:29:53.900 065 17397.98 216.13 53951.23 88888.00 2008-03-05 05:29:54.400 065 17397.93 216.13 53951.20 88888.00 2008-03-05 05:29:54.900 065 17397.95 216.13 53951.23 88888.00 2008-03-05 05:29:55.400 065 17398.01 216.10 53951.22 88888.00 2008-03-05 05:29:55.900 065 17398.02 216.05 53951.13 88888.00 2008-03-05 05:29:56.400 065 17397.95 216.01 53951.17 88888.00 2008-03-05 05:29:56.900 065 17397.88 215.99 53951.19 88888.00 2008-03-05 05:29:57.400 065 17397.84 215.98 53951.10 88888.00 2008-03-05 05:29:57.900 065 17397.77 215.93 53951.15 88888.00 2008-03-05 05:29:58.400 065 17397.94 215.95 53951.20 88888.00 2008-03-05 05:29:58.900 065 17398.00 215.99 53951.10 88888.00 2008-03-05 05:29:59.400 065 17398.00 215.92 53951.10 88888.00 2008-03-05 05:29:59.900 065 17397.93 215.91 53951.13 88888.00 2008-03-05 05:30:00.400 065 17397.93 215.88 53951.12 88888.00 2008-03-05 05:30:00.900 065 17397.91 215.84 53951.19 88888.00 2008-03-05 05:30:01.400 065 17397.92 215.92 53951.25 88888.00 2008-03-05 05:30:01.900 065 17397.84 215.90 53951.22 88888.00 2008-03-05 05:30:02.400 065 17397.76 215.92 53951.16 88888.00 2008-03-05 05:30:02.900 065 17397.77 215.85 53951.17 88888.00 2008-03-05 05:30:03.400 065 17397.83 215.82 53951.20 88888.00 2008-03-05 05:30:03.900 065 17397.85 215.82 53951.20 88888.00 2008-03-05 05:30:04.400 065 17397.84 215.82 53951.27 88888.00 2008-03-05 05:30:04.900 065 17397.81 215.82 53951.33 88888.00 2008-03-05 05:30:05.400 065 17397.85 215.93 53951.33 88888.00 2008-03-05 05:30:05.900 065 17397.86 215.95 53951.32 88888.00 2008-03-05 05:30:06.400 065 17397.86 215.88 53951.37 88888.00 2008-03-05 05:30:06.900 065 17397.85 215.86 53951.35 88888.00 2008-03-05 05:30:07.400 065 17397.77 215.98 53951.26 88888.00 2008-03-05 05:30:07.900 065 17397.72 215.99 53951.14 88888.00 2008-03-05 05:30:08.400 065 17397.76 216.00 53951.27 88888.00 2008-03-05 05:30:08.900 065 17397.73 216.03 53951.31 88888.00 2008-03-05 05:30:09.400 065 17397.77 215.95 53951.27 88888.00 2008-03-05 05:30:09.900 065 17397.81 215.98 53951.25 88888.00 2008-03-05 05:30:10.400 065 17397.77 216.03 53951.24 88888.00 2008-03-05 05:30:10.900 065 17397.71 216.02 53951.27 88888.00 2008-03-05 05:30:11.400 065 17397.75 215.99 53951.36 88888.00 2008-03-05 05:30:11.900 065 17397.75 216.04 53951.38 88888.00 2008-03-05 05:30:12.400 065 17397.70 216.09 53951.33 88888.00 2008-03-05 05:30:12.900 065 17397.73 216.08 53951.23 88888.00 2008-03-05 05:30:13.400 065 17397.78 216.03 53951.20 88888.00 2008-03-05 05:30:13.900 065 17397.76 216.02 53951.16 88888.00 2008-03-05 05:30:14.400 065 17397.75 216.03 53951.09 88888.00 2008-03-05 05:30:14.900 065 17397.78 216.04 53951.25 88888.00 2008-03-05 05:30:15.400 065 17397.78 216.05 53951.36 88888.00 2008-03-05 05:30:15.900 065 17397.76 216.03 53951.44 88888.00 2008-03-05 05:30:16.400 065 17397.77 216.02 53951.25 88888.00 2008-03-05 05:30:16.900 065 17397.76 216.00 53951.25 88888.00 2008-03-05 05:30:17.400 065 17397.66 216.07 53951.38 88888.00 2008-03-05 05:30:17.900 065 17397.72 216.12 53951.26 88888.00 2008-03-05 05:30:18.400 065 17397.77 216.09 53951.30 88888.00 2008-03-05 05:30:18.900 065 17397.83 216.07 53951.35 88888.00 2008-03-05 05:30:19.400 065 17397.81 216.01 53951.35 88888.00 2008-03-05 05:30:19.900 065 17397.78 215.99 53951.38 88888.00 2008-03-05 05:30:20.400 065 17397.73 215.95 53951.24 88888.00 2008-03-05 05:30:20.900 065 17397.66 215.95 53951.13 88888.00 2008-03-05 05:30:21.400 065 17397.81 215.96 53951.06 88888.00 2008-03-05 05:30:21.900 065 17397.83 215.96 53951.11 88888.00 2008-03-05 05:30:22.400 065 17397.78 215.99 53951.13 88888.00 2008-03-05 05:30:22.900 065 17397.80 216.02 53951.15 88888.00 2008-03-05 05:30:23.400 065 17397.84 216.00 53951.21 88888.00 2008-03-05 05:30:23.900 065 17397.84 216.00 53951.22 88888.00 2008-03-05 05:30:24.400 065 17397.81 216.00 53951.16 88888.00 2008-03-05 05:30:24.900 065 17397.77 216.04 53951.15 88888.00 2008-03-05 05:30:25.400 065 17397.85 216.05 53951.22 88888.00 2008-03-05 05:30:25.900 065 17397.88 216.01 53951.25 88888.00 2008-03-05 05:30:26.400 065 17397.93 216.00 53951.33 88888.00 2008-03-05 05:30:26.900 065 17397.96 216.01 53951.25 88888.00 2008-03-05 05:30:27.400 065 17397.93 216.00 53951.22 88888.00 2008-03-05 05:30:27.900 065 17397.82 216.01 53951.27 88888.00 2008-03-05 05:30:28.400 065 17397.85 216.04 53951.21 88888.00 2008-03-05 05:30:28.900 065 17397.87 216.05 53951.17 88888.00 2008-03-05 05:30:29.400 065 17397.94 215.98 53951.26 88888.00 2008-03-05 05:30:29.900 065 17397.93 215.96 53951.24 88888.00 2008-03-05 05:30:30.400 065 17397.91 215.99 53951.21 88888.00 2008-03-05 05:30:30.900 065 17397.85 216.03 53951.14 88888.00 2008-03-05 05:30:31.400 065 17397.78 216.00 53951.23 88888.00 2008-03-05 05:30:31.900 065 17397.85 215.96 53951.17 88888.00 2008-03-05 05:30:32.400 065 17397.88 215.98 53951.16 88888.00 2008-03-05 05:30:32.900 065 17397.83 216.03 53951.24 88888.00 2008-03-05 05:30:33.400 065 17397.81 216.02 53951.25 88888.00 2008-03-05 05:30:33.900 065 17397.82 216.04 53951.34 88888.00 2008-03-05 05:30:34.400 065 17397.76 216.04 53951.37 88888.00 2008-03-05 05:30:34.900 065 17397.76 216.03 53951.39 88888.00 2008-03-05 05:30:35.400 065 17397.87 216.00 53951.42 88888.00 2008-03-05 05:30:35.900 065 17397.92 216.07 53951.41 88888.00 2008-03-05 05:30:36.400 065 17397.85 216.03 53951.33 88888.00 2008-03-05 05:30:36.900 065 17397.75 216.08 53951.38 88888.00 2008-03-05 05:30:37.400 065 17397.78 216.09 53951.34 88888.00 2008-03-05 05:30:37.900 065 17397.78 216.02 53951.36 88888.00 2008-03-05 05:30:38.400 065 17397.83 216.08 53951.38 88888.00 2008-03-05 05:30:38.900 065 17397.80 216.08 53951.27 88888.00 2008-03-05 05:30:39.400 065 17397.77 216.09 53951.30 88888.00 2008-03-05 05:30:39.900 065 17397.85 216.07 53951.33 88888.00 2008-03-05 05:30:40.400 065 17397.87 216.07 53951.36 88888.00 2008-03-05 05:30:40.900 065 17397.88 216.07 53951.43 88888.00 2008-03-05 05:30:41.400 065 17397.90 216.05 53951.41 88888.00 2008-03-05 05:30:41.900 065 17397.86 216.04 53951.33 88888.00 2008-03-05 05:30:42.400 065 17397.88 216.10 53951.36 88888.00 2008-03-05 05:30:42.900 065 17397.87 216.07 53951.33 88888.00 2008-03-05 05:30:43.400 065 17397.86 216.20 53951.26 88888.00 2008-03-05 05:30:43.900 065 17397.83 216.18 53951.25 88888.00 2008-03-05 05:30:44.400 065 17397.81 216.15 53951.22 88888.00 2008-03-05 05:30:44.900 065 17397.77 216.15 53951.25 88888.00 2008-03-05 05:30:45.400 065 17397.71 216.15 53951.28 88888.00 2008-03-05 05:30:45.900 065 17397.75 216.15 53951.21 88888.00 2008-03-05 05:30:46.400 065 17397.80 216.17 53951.24 88888.00 2008-03-05 05:30:46.900 065 17397.87 216.23 53951.27 88888.00 2008-03-05 05:30:47.400 065 17397.85 216.30 53951.28 88888.00 2008-03-05 05:30:47.900 065 17397.78 216.31 53951.38 88888.00 2008-03-05 05:30:48.400 065 17397.73 216.27 53951.32 88888.00 2008-03-05 05:30:48.900 065 17397.80 216.24 53951.25 88888.00 2008-03-05 05:30:49.400 065 17397.78 216.23 53951.22 88888.00 2008-03-05 05:30:49.900 065 17397.74 216.25 53951.19 88888.00 2008-03-05 05:30:50.400 065 17397.84 216.31 53951.14 88888.00 2008-03-05 05:30:50.900 065 17397.81 216.24 53951.16 88888.00 2008-03-05 05:30:51.400 065 17397.84 216.23 53951.24 88888.00 2008-03-05 05:30:51.900 065 17397.86 216.28 53951.17 88888.00 2008-03-05 05:30:52.400 065 17397.90 216.33 53951.19 88888.00 2008-03-05 05:30:52.900 065 17397.86 216.37 53951.13 88888.00 2008-03-05 05:30:53.400 065 17397.92 216.38 53951.14 88888.00 2008-03-05 05:30:53.900 065 17397.93 216.30 53951.15 88888.00 2008-03-05 05:30:54.400 065 17397.94 216.25 53951.15 88888.00 2008-03-05 05:30:54.900 065 17398.00 216.31 53951.14 88888.00 2008-03-05 05:30:55.400 065 17397.98 216.31 53951.15 88888.00 2008-03-05 05:30:55.900 065 17397.95 216.27 53951.24 88888.00 2008-03-05 05:30:56.400 065 17397.91 216.29 53951.26 88888.00 2008-03-05 05:30:56.900 065 17397.93 216.34 53951.26 88888.00 2008-03-05 05:30:57.400 065 17397.97 216.35 53951.25 88888.00 2008-03-05 05:30:57.900 065 17398.01 216.29 53951.22 88888.00 2008-03-05 05:30:58.400 065 17397.93 216.35 53951.22 88888.00 2008-03-05 05:30:58.900 065 17397.96 216.42 53951.23 88888.00 2008-03-05 05:30:59.400 065 17398.05 216.41 53951.25 88888.00 2008-03-05 05:30:59.900 065 17398.01 216.38 53951.17 88888.00 2008-03-05 05:31:00.400 065 17397.95 216.31 53951.16 88888.00 2008-03-05 05:31:00.900 065 17397.96 216.29 53951.13 88888.00 2008-03-05 05:31:01.400 065 17398.04 216.29 53951.13 88888.00 2008-03-05 05:31:01.900 065 17398.04 216.34 53951.14 88888.00 2008-03-05 05:31:02.400 065 17398.01 216.34 53951.11 88888.00 2008-03-05 05:31:02.900 065 17398.02 216.38 53951.15 88888.00 2008-03-05 05:31:03.400 065 17398.02 216.38 53951.12 88888.00 2008-03-05 05:31:03.900 065 17398.11 216.41 53951.09 88888.00 2008-03-05 05:31:04.400 065 17398.12 216.48 53951.04 88888.00 2008-03-05 05:31:04.900 065 17398.02 216.49 53951.13 88888.00 2008-03-05 05:31:05.400 065 17398.02 216.51 53951.19 88888.00 2008-03-05 05:31:05.900 065 17398.07 216.42 53951.17 88888.00 2008-03-05 05:31:06.400 065 17398.06 216.40 53951.14 88888.00 2008-03-05 05:31:06.900 065 17397.98 216.47 53951.19 88888.00 2008-03-05 05:31:07.400 065 17398.12 216.52 53951.14 88888.00 2008-03-05 05:31:07.900 065 17398.22 216.51 53951.17 88888.00 2008-03-05 05:31:08.400 065 17398.22 216.41 53951.22 88888.00 2008-03-05 05:31:08.900 065 17398.18 216.43 53951.17 88888.00 2008-03-05 05:31:09.400 065 17398.18 216.57 53951.14 88888.00 2008-03-05 05:31:09.900 065 17398.17 216.56 53951.11 88888.00 2008-03-05 05:31:10.400 065 17398.12 216.53 53951.14 88888.00 2008-03-05 05:31:10.900 065 17398.19 216.46 53951.16 88888.00 2008-03-05 05:31:11.400 065 17398.21 216.50 53951.15 88888.00 2008-03-05 05:31:11.900 065 17398.15 216.46 53951.16 88888.00 2008-03-05 05:31:12.400 065 17398.16 216.46 53951.24 88888.00 2008-03-05 05:31:12.900 065 17398.17 216.48 53951.20 88888.00 2008-03-05 05:31:13.400 065 17398.19 216.44 53951.06 88888.00 2008-03-05 05:31:13.900 065 17398.14 216.49 53951.08 88888.00 2008-03-05 05:31:14.400 065 17398.14 216.46 53951.09 88888.00 2008-03-05 05:31:14.900 065 17398.18 216.42 53951.08 88888.00 2008-03-05 05:31:15.400 065 17398.14 216.40 53950.99 88888.00 2008-03-05 05:31:15.900 065 17398.09 216.38 53951.04 88888.00 2008-03-05 05:31:16.400 065 17398.07 216.39 53951.03 88888.00 2008-03-05 05:31:16.900 065 17398.16 216.38 53951.02 88888.00 2008-03-05 05:31:17.400 065 17398.21 216.33 53951.04 88888.00 2008-03-05 05:31:17.900 065 17398.19 216.34 53951.01 88888.00 2008-03-05 05:31:18.400 065 17398.16 216.34 53951.08 88888.00 2008-03-05 05:31:18.900 065 17398.19 216.32 53951.08 88888.00 2008-03-05 05:31:19.400 065 17398.11 216.38 53951.01 88888.00 2008-03-05 05:31:19.900 065 17398.11 216.40 53950.92 88888.00 2008-03-05 05:31:20.400 065 17398.14 216.37 53951.03 88888.00 2008-03-05 05:31:20.900 065 17398.12 216.37 53951.14 88888.00 2008-03-05 05:31:21.400 065 17398.03 216.43 53951.19 88888.00 2008-03-05 05:31:21.900 065 17397.96 216.49 53951.21 88888.00 2008-03-05 05:31:22.400 065 17398.07 216.51 53951.19 88888.00 2008-03-05 05:31:22.900 065 17398.14 216.48 53951.21 88888.00 2008-03-05 05:31:23.400 065 17398.13 216.50 53951.21 88888.00 2008-03-05 05:31:23.900 065 17398.13 216.48 53951.17 88888.00 2008-03-05 05:31:24.400 065 17398.06 216.42 53951.25 88888.00 2008-03-05 05:31:24.900 065 17397.96 216.40 53951.23 88888.00 2008-03-05 05:31:25.400 065 17397.98 216.41 53951.11 88888.00 2008-03-05 05:31:25.900 065 17398.08 216.40 53951.10 88888.00 2008-03-05 05:31:26.400 065 17398.11 216.37 53951.14 88888.00 2008-03-05 05:31:26.900 065 17398.03 216.40 53951.23 88888.00 2008-03-05 05:31:27.400 065 17398.04 216.43 53951.33 88888.00 2008-03-05 05:31:27.900 065 17398.12 216.42 53951.28 88888.00 2008-03-05 05:31:28.400 065 17398.15 216.47 53951.16 88888.00 2008-03-05 05:31:28.900 065 17398.15 216.43 53951.16 88888.00 2008-03-05 05:31:29.400 065 17398.14 216.48 53951.32 88888.00 2008-03-05 05:31:29.900 065 17398.18 216.50 53951.28 88888.00 2008-03-05 05:31:30.400 065 17398.12 216.43 53951.24 88888.00 2008-03-05 05:31:30.900 065 17398.04 216.46 53951.14 88888.00 2008-03-05 05:31:31.400 065 17398.12 216.50 53951.21 88888.00 2008-03-05 05:31:31.900 065 17398.07 216.54 53951.22 88888.00 2008-03-05 05:31:32.400 065 17398.09 216.47 53951.19 88888.00 2008-03-05 05:31:32.900 065 17398.15 216.47 53951.19 88888.00 2008-03-05 05:31:33.400 065 17398.21 216.57 53951.10 88888.00 2008-03-05 05:31:33.900 065 17398.19 216.56 53951.05 88888.00 2008-03-05 05:31:34.400 065 17398.21 216.56 53951.11 88888.00 2008-03-05 05:31:34.900 065 17398.18 216.59 53951.13 88888.00 2008-03-05 05:31:35.400 065 17398.16 216.57 53951.13 88888.00 2008-03-05 05:31:35.900 065 17398.16 216.56 53951.13 88888.00 2008-03-05 05:31:36.400 065 17398.19 216.49 53951.24 88888.00 2008-03-05 05:31:36.900 065 17398.22 216.50 53951.33 88888.00 2008-03-05 05:31:37.400 065 17398.18 216.57 53951.31 88888.00 2008-03-05 05:31:37.900 065 17398.16 216.56 53951.27 88888.00 2008-03-05 05:31:38.400 065 17398.23 216.51 53951.30 88888.00 2008-03-05 05:31:38.900 065 17398.28 216.59 53951.31 88888.00 2008-03-05 05:31:39.400 065 17398.31 216.62 53951.28 88888.00 2008-03-05 05:31:39.900 065 17398.27 216.54 53951.27 88888.00 2008-03-05 05:31:40.400 065 17398.28 216.56 53951.25 88888.00 2008-03-05 05:31:40.900 065 17398.21 216.57 53951.26 88888.00 2008-03-05 05:31:41.400 065 17398.16 216.50 53951.27 88888.00 2008-03-05 05:31:41.900 065 17398.17 216.52 53951.32 88888.00 2008-03-05 05:31:42.400 065 17398.19 216.53 53951.28 88888.00 2008-03-05 05:31:42.900 065 17398.19 216.54 53951.21 88888.00 2008-03-05 05:31:43.400 065 17398.21 216.57 53951.21 88888.00 2008-03-05 05:31:43.900 065 17398.12 216.59 53951.21 88888.00 2008-03-05 05:31:44.400 065 17398.07 216.59 53951.30 88888.00 2008-03-05 05:31:44.900 065 17398.08 216.60 53951.32 88888.00 2008-03-05 05:31:45.397 065 17398.05 216.58 53951.27 88888.00 2008-03-05 05:31:45.907 065 17398.11 216.56 53951.27 88888.00 2008-03-05 05:31:46.407 065 17398.08 216.54 53951.26 88888.00 2008-03-05 05:31:46.907 065 17398.06 216.60 53951.26 88888.00 2008-03-05 05:31:47.407 065 17398.11 216.54 53951.27 88888.00 2008-03-05 05:31:47.907 065 17398.12 216.52 53951.33 88888.00 2008-03-05 05:31:48.407 065 17398.01 216.60 53951.32 88888.00 2008-03-05 05:31:48.907 065 17397.95 216.54 53951.21 88888.00 2008-03-05 05:31:49.407 065 17397.94 216.54 53951.14 88888.00 2008-03-05 05:31:49.907 065 17398.00 216.57 53951.22 88888.00 2008-03-05 05:31:50.407 065 17398.03 216.60 53951.26 88888.00 2008-03-05 05:31:50.907 065 17397.95 216.62 53951.23 88888.00 2008-03-05 05:31:51.407 065 17397.94 216.69 53951.25 88888.00 2008-03-05 05:31:51.907 065 17398.01 216.69 53951.35 88888.00 2008-03-05 05:31:52.407 065 17397.95 216.69 53951.27 88888.00 2008-03-05 05:31:52.907 065 17397.98 216.64 53951.21 88888.00 2008-03-05 05:31:53.407 065 17398.06 216.69 53951.31 88888.00 2008-03-05 05:31:53.907 065 17398.02 216.71 53951.37 88888.00 2008-03-05 05:31:54.407 065 17397.95 216.71 53951.35 88888.00 2008-03-05 05:31:54.907 065 17397.91 216.70 53951.36 88888.00 2008-03-05 05:31:55.407 065 17397.90 216.68 53951.32 88888.00 2008-03-05 05:31:55.907 065 17397.85 216.70 53951.38 88888.00 2008-03-05 05:31:56.407 065 17397.84 216.66 53951.36 88888.00 2008-03-05 05:31:56.907 065 17397.90 216.61 53951.28 88888.00 2008-03-05 05:31:57.407 065 17397.92 216.61 53951.23 88888.00 2008-03-05 05:31:57.907 065 17397.93 216.60 53951.20 88888.00 2008-03-05 05:31:58.407 065 17397.93 216.64 53951.23 88888.00 2008-03-05 05:31:58.907 065 17397.87 216.69 53951.27 88888.00 2008-03-05 05:31:59.407 065 17397.87 216.70 53951.30 88888.00 2008-03-05 05:31:59.907 065 17397.90 216.72 53951.25 88888.00 2008-03-05 05:32:00.407 065 17397.87 216.69 53951.28 88888.00 2008-03-05 05:32:00.907 065 17397.87 216.70 53951.25 88888.00 2008-03-05 05:32:01.407 065 17397.91 216.70 53951.22 88888.00 2008-03-05 05:32:01.907 065 17397.90 216.74 53951.21 88888.00 2008-03-05 05:32:02.407 065 17397.85 216.77 53951.24 88888.00 2008-03-05 05:32:02.907 065 17397.86 216.73 53951.22 88888.00 2008-03-05 05:32:03.407 065 17397.77 216.74 53951.19 88888.00 2008-03-05 05:32:03.907 065 17397.81 216.78 53951.23 88888.00 2008-03-05 05:32:04.407 065 17397.85 216.72 53951.23 88888.00 2008-03-05 05:32:04.907 065 17397.86 216.72 53951.22 88888.00 2008-03-05 05:32:05.407 065 17397.88 216.74 53951.22 88888.00 2008-03-05 05:32:05.907 065 17397.90 216.77 53951.23 88888.00 2008-03-05 05:32:06.407 065 17397.95 216.80 53951.27 88888.00 2008-03-05 05:32:06.907 065 17397.92 216.85 53951.25 88888.00 2008-03-05 05:32:07.407 065 17397.88 216.81 53951.30 88888.00 2008-03-05 05:32:07.907 065 17397.92 216.76 53951.26 88888.00 2008-03-05 05:32:08.407 065 17397.91 216.74 53951.22 88888.00 2008-03-05 05:32:08.907 065 17397.92 216.83 53951.23 88888.00 2008-03-05 05:32:09.407 065 17397.85 216.83 53951.26 88888.00 2008-03-05 05:32:09.907 065 17397.75 216.86 53951.27 88888.00 2008-03-05 05:32:10.407 065 17397.73 216.85 53951.28 88888.00 2008-03-05 05:32:10.907 065 17397.84 216.81 53951.28 88888.00 2008-03-05 05:32:11.407 065 17397.83 216.80 53951.21 88888.00 2008-03-05 05:32:11.907 065 17397.73 216.83 53951.20 88888.00 2008-03-05 05:32:12.407 065 17397.77 216.83 53951.26 88888.00 2008-03-05 05:32:12.907 065 17397.85 216.79 53951.31 88888.00 2008-03-05 05:32:13.407 065 17397.81 216.85 53951.32 88888.00 2008-03-05 05:32:13.907 065 17397.75 216.99 53951.22 88888.00 2008-03-05 05:32:14.407 065 17397.81 217.00 53951.23 88888.00 2008-03-05 05:32:14.907 065 17397.86 216.97 53951.30 88888.00 2008-03-05 05:32:15.407 065 17397.82 216.93 53951.26 88888.00 2008-03-05 05:32:15.907 065 17397.85 216.92 53951.24 88888.00 2008-03-05 05:32:16.407 065 17397.86 216.96 53951.27 88888.00 2008-03-05 05:32:16.907 065 17397.80 216.96 53951.35 88888.00 2008-03-05 05:32:17.407 065 17397.81 216.97 53951.33 88888.00 2008-03-05 05:32:17.907 065 17397.73 216.96 53951.27 88888.00 2008-03-05 05:32:18.407 065 17397.75 216.97 53951.28 88888.00 2008-03-05 05:32:18.907 065 17397.76 216.92 53951.27 88888.00 2008-03-05 05:32:19.407 065 17397.75 217.05 53951.26 88888.00 2008-03-05 05:32:19.907 065 17397.81 217.12 53951.15 88888.00 2008-03-05 05:32:20.407 065 17397.76 217.12 53951.22 88888.00 2008-03-05 05:32:20.907 065 17397.76 217.13 53951.20 88888.00 2008-03-05 05:32:21.407 065 17397.73 217.10 53951.21 88888.00 2008-03-05 05:32:21.907 065 17397.75 217.06 53951.30 88888.00 2008-03-05 05:32:22.407 065 17397.75 217.00 53951.22 88888.00 2008-03-05 05:32:22.907 065 17397.73 217.10 53951.24 88888.00 2008-03-05 05:32:23.407 065 17397.65 217.10 53951.33 88888.00 2008-03-05 05:32:23.907 065 17397.71 217.08 53951.34 88888.00 2008-03-05 05:32:24.407 065 17397.81 217.07 53951.22 88888.00 2008-03-05 05:32:24.907 065 17397.76 217.05 53951.27 88888.00 2008-03-05 05:32:25.407 065 17397.67 217.03 53951.30 88888.00 2008-03-05 05:32:25.907 065 17397.73 217.12 53951.36 88888.00 2008-03-05 05:32:26.407 065 17397.74 217.13 53951.22 88888.00 2008-03-05 05:32:26.907 065 17397.74 217.20 53951.21 88888.00 2008-03-05 05:32:27.407 065 17397.65 217.13 53951.19 88888.00 2008-03-05 05:32:27.907 065 17397.58 217.07 53951.19 88888.00 2008-03-05 05:32:28.407 065 17397.56 217.11 53951.17 88888.00 2008-03-05 05:32:28.907 065 17397.57 217.13 53951.23 88888.00 2008-03-05 05:32:29.407 065 17397.56 217.16 53951.24 88888.00 2008-03-05 05:32:29.907 065 17397.67 217.19 53951.22 88888.00 2008-03-05 05:32:30.407 065 17397.67 217.25 53951.25 88888.00 2008-03-05 05:32:30.907 065 17397.51 217.28 53951.30 88888.00 2008-03-05 05:32:31.407 065 17397.49 217.22 53951.34 88888.00 2008-03-05 05:32:31.907 065 17397.53 217.24 53951.26 88888.00 2008-03-05 05:32:32.407 065 17397.58 217.22 53951.25 88888.00 2008-03-05 05:32:32.907 065 17397.57 217.25 53951.35 88888.00 2008-03-05 05:32:33.407 065 17397.46 217.31 53951.33 88888.00 2008-03-05 05:32:33.907 065 17397.47 217.25 53951.36 88888.00 2008-03-05 05:32:34.407 065 17397.60 217.18 53951.39 88888.00 2008-03-05 05:32:34.907 065 17397.57 217.17 53951.47 88888.00 2008-03-05 05:32:35.407 065 17397.53 217.26 53951.54 88888.00 2008-03-05 05:32:35.907 065 17397.51 217.21 53951.45 88888.00 2008-03-05 05:32:36.407 065 17397.44 217.24 53951.37 88888.00 2008-03-05 05:32:36.907 065 17397.45 217.28 53951.45 88888.00 2008-03-05 05:32:37.407 065 17397.49 217.25 53951.49 88888.00 2008-03-05 05:32:37.907 065 17397.45 217.29 53951.53 88888.00 2008-03-05 05:32:38.407 065 17397.43 217.25 53951.56 88888.00 2008-03-05 05:32:38.907 065 17397.37 217.26 53951.48 88888.00 2008-03-05 05:32:39.407 065 17397.39 217.19 53951.52 88888.00 2008-03-05 05:32:39.907 065 17397.42 217.24 53951.54 88888.00 2008-03-05 05:32:40.407 065 17397.49 217.22 53951.52 88888.00 2008-03-05 05:32:40.907 065 17397.41 217.25 53951.47 88888.00 2008-03-05 05:32:41.407 065 17397.40 217.29 53951.45 88888.00 2008-03-05 05:32:41.907 065 17397.44 217.27 53951.50 88888.00 2008-03-05 05:32:42.407 065 17397.45 217.26 53951.60 88888.00 2008-03-05 05:32:42.907 065 17397.44 217.28 53951.61 88888.00 2008-03-05 05:32:43.407 065 17397.42 217.24 53951.60 88888.00 2008-03-05 05:32:43.907 065 17397.32 217.25 53951.57 88888.00 2008-03-05 05:32:44.407 065 17397.35 217.21 53951.45 88888.00 2008-03-05 05:32:44.907 065 17397.34 217.21 53951.52 88888.00 2008-03-05 05:32:45.407 065 17397.39 217.24 53951.57 88888.00 2008-03-05 05:32:45.907 065 17397.39 217.28 53951.55 88888.00 2008-03-05 05:32:46.407 065 17397.41 217.31 53951.59 88888.00 2008-03-05 05:32:46.907 065 17397.36 217.39 53951.57 88888.00 2008-03-05 05:32:47.407 065 17397.33 217.40 53951.45 88888.00 2008-03-05 05:32:47.907 065 17397.26 217.32 53951.52 88888.00 2008-03-05 05:32:48.407 065 17397.31 217.29 53951.54 88888.00 2008-03-05 05:32:48.907 065 17397.21 217.28 53951.54 88888.00 2008-03-05 05:32:49.407 065 17397.23 217.26 53951.48 88888.00 2008-03-05 05:32:49.907 065 17397.32 217.25 53951.53 88888.00 2008-03-05 05:32:50.407 065 17397.36 217.28 53951.50 88888.00 2008-03-05 05:32:50.907 065 17397.25 217.32 53951.52 88888.00 2008-03-05 05:32:51.407 065 17397.22 217.34 53951.50 88888.00 2008-03-05 05:32:51.907 065 17397.29 217.42 53951.45 88888.00 2008-03-05 05:32:52.407 065 17397.30 217.36 53951.50 88888.00 2008-03-05 05:32:52.907 065 17397.29 217.32 53951.43 88888.00 2008-03-05 05:32:53.407 065 17397.24 217.38 53951.44 88888.00 2008-03-05 05:32:53.907 065 17397.23 217.39 53951.36 88888.00 2008-03-05 05:32:54.407 065 17397.17 217.34 53951.39 88888.00 2008-03-05 05:32:54.907 065 17397.19 217.34 53951.34 88888.00 2008-03-05 05:32:55.407 065 17397.22 217.29 53951.31 88888.00 2008-03-05 05:32:55.907 065 17397.14 217.28 53951.31 88888.00 2008-03-05 05:32:56.407 065 17397.16 217.31 53951.27 88888.00 2008-03-05 05:32:56.907 065 17397.14 217.34 53951.35 88888.00 2008-03-05 05:32:57.407 065 17397.14 217.29 53951.30 88888.00 2008-03-05 05:32:57.907 065 17397.09 217.27 53951.31 88888.00 2008-03-05 05:32:58.407 065 17397.02 217.32 53951.31 88888.00 2008-03-05 05:32:58.907 065 17397.06 217.41 53951.30 88888.00 2008-03-05 05:32:59.407 065 17397.07 217.39 53951.27 88888.00 2008-03-05 05:32:59.907 065 17397.09 217.31 53951.17 88888.00 2008-03-05 05:33:00.407 065 17397.00 217.31 53951.15 88888.00 2008-03-05 05:33:00.907 065 17397.06 217.41 53951.19 88888.00 2008-03-05 05:33:01.407 065 17397.01 217.37 53951.25 88888.00 2008-03-05 05:33:01.907 065 17397.07 217.32 53951.36 88888.00 2008-03-05 05:33:02.407 065 17396.99 217.30 53951.34 88888.00 2008-03-05 05:33:02.907 065 17396.94 217.31 53951.31 88888.00 2008-03-05 05:33:03.407 065 17397.01 217.27 53951.34 88888.00 2008-03-05 05:33:03.907 065 17397.01 217.36 53951.31 88888.00 2008-03-05 05:33:04.407 065 17396.98 217.35 53951.23 88888.00 2008-03-05 05:33:04.907 065 17397.03 217.32 53951.27 88888.00 2008-03-05 05:33:05.407 065 17397.06 217.34 53951.26 88888.00 2008-03-05 05:33:05.907 065 17396.98 217.32 53951.31 88888.00 2008-03-05 05:33:06.407 065 17396.93 217.34 53951.36 88888.00 2008-03-05 05:33:06.907 065 17396.93 217.40 53951.30 88888.00 2008-03-05 05:33:07.407 065 17396.95 217.42 53951.27 88888.00 2008-03-05 05:33:07.907 065 17396.95 217.45 53951.26 88888.00 2008-03-05 05:33:08.407 065 17396.90 217.45 53951.26 88888.00 2008-03-05 05:33:08.907 065 17396.86 217.48 53951.35 88888.00 2008-03-05 05:33:09.407 065 17396.89 217.47 53951.44 88888.00 2008-03-05 05:33:09.907 065 17396.93 217.50 53951.36 88888.00 2008-03-05 05:33:10.407 065 17396.96 217.49 53951.33 88888.00 2008-03-05 05:33:10.907 065 17396.92 217.47 53951.36 88888.00 2008-03-05 05:33:11.407 065 17397.00 217.42 53951.37 88888.00 2008-03-05 05:33:11.907 065 17397.06 217.44 53951.38 88888.00 2008-03-05 05:33:12.407 065 17397.09 217.49 53951.41 88888.00 2008-03-05 05:33:12.907 065 17397.03 217.46 53951.41 88888.00 2008-03-05 05:33:13.407 065 17397.04 217.47 53951.34 88888.00 2008-03-05 05:33:13.907 065 17397.05 217.46 53951.34 88888.00 2008-03-05 05:33:14.407 065 17397.09 217.45 53951.32 88888.00 2008-03-05 05:33:14.907 065 17397.19 217.45 53951.35 88888.00 2008-03-05 05:33:15.407 065 17397.11 217.46 53951.43 88888.00 2008-03-05 05:33:15.907 065 17397.09 217.48 53951.42 88888.00 2008-03-05 05:33:16.407 065 17397.02 217.45 53951.45 88888.00 2008-03-05 05:33:16.907 065 17396.96 217.47 53951.44 88888.00 2008-03-05 05:33:17.407 065 17396.95 217.42 53951.42 88888.00 2008-03-05 05:33:17.907 065 17396.90 217.46 53951.31 88888.00 2008-03-05 05:33:18.407 065 17396.91 217.46 53951.21 88888.00 2008-03-05 05:33:18.907 065 17396.90 217.42 53951.24 88888.00 2008-03-05 05:33:19.407 065 17396.99 217.46 53951.34 88888.00 2008-03-05 05:33:19.907 065 17396.88 217.42 53951.35 88888.00 2008-03-05 05:33:20.407 065 17396.79 217.41 53951.46 88888.00 2008-03-05 05:33:20.907 065 17396.79 217.40 53951.45 88888.00 2008-03-05 05:33:21.407 065 17396.88 217.39 53951.44 88888.00 2008-03-05 05:33:21.907 065 17396.89 217.41 53951.45 88888.00 2008-03-05 05:33:22.407 065 17396.86 217.39 53951.48 88888.00 2008-03-05 05:33:22.907 065 17396.83 217.38 53951.49 88888.00 2008-03-05 05:33:23.407 065 17396.76 217.34 53951.52 88888.00 2008-03-05 05:33:23.907 065 17396.80 217.28 53951.45 88888.00 2008-03-05 05:33:24.407 065 17396.74 217.35 53951.44 88888.00 2008-03-05 05:33:24.907 065 17396.66 217.41 53951.53 88888.00 2008-03-05 05:33:25.407 065 17396.62 217.41 53951.46 88888.00 2008-03-05 05:33:25.907 065 17396.66 217.37 53951.36 88888.00 2008-03-05 05:33:26.407 065 17396.75 217.35 53951.41 88888.00 2008-03-05 05:33:26.907 065 17396.80 217.31 53951.59 88888.00 2008-03-05 05:33:27.407 065 17396.76 217.32 53951.60 88888.00 2008-03-05 05:33:27.907 065 17396.73 217.37 53951.55 88888.00 2008-03-05 05:33:28.407 065 17396.66 217.38 53951.43 88888.00 2008-03-05 05:33:28.907 065 17396.69 217.40 53951.50 88888.00 2008-03-05 05:33:29.407 065 17396.71 217.37 53951.36 88888.00 2008-03-05 05:33:29.907 065 17396.64 217.31 53951.36 88888.00 2008-03-05 05:33:30.407 065 17396.65 217.38 53951.35 88888.00 2008-03-05 05:33:30.907 065 17396.71 217.37 53951.30 88888.00 2008-03-05 05:33:31.407 065 17396.62 217.37 53951.30 88888.00 2008-03-05 05:33:31.907 065 17396.63 217.41 53951.31 88888.00 2008-03-05 05:33:32.407 065 17396.60 217.44 53951.23 88888.00 2008-03-05 05:33:32.907 065 17396.55 217.42 53951.21 88888.00 2008-03-05 05:33:33.407 065 17396.59 217.42 53951.28 88888.00 2008-03-05 05:33:33.907 065 17396.64 217.41 53951.33 88888.00 2008-03-05 05:33:34.407 065 17396.54 217.38 53951.35 88888.00 2008-03-05 05:33:34.907 065 17396.52 217.40 53951.37 88888.00 2008-03-05 05:33:35.407 065 17396.56 217.39 53951.33 88888.00 2008-03-05 05:33:35.907 065 17396.62 217.39 53951.26 88888.00 2008-03-05 05:33:36.407 065 17396.68 217.30 53951.31 88888.00 2008-03-05 05:33:36.907 065 17396.72 217.30 53951.25 88888.00 2008-03-05 05:33:37.407 065 17396.62 217.36 53951.23 88888.00 2008-03-05 05:33:37.907 065 17396.60 217.32 53951.38 88888.00 2008-03-05 05:33:38.407 065 17396.56 217.39 53951.32 88888.00 2008-03-05 05:33:38.907 065 17396.61 217.47 53951.34 88888.00 2008-03-05 05:33:39.407 065 17396.60 217.40 53951.42 88888.00 2008-03-05 05:33:39.907 065 17396.52 217.40 53951.36 88888.00 2008-03-05 05:33:40.407 065 17396.52 217.38 53951.21 88888.00 2008-03-05 05:33:40.907 065 17396.58 217.34 53951.32 88888.00 2008-03-05 05:33:41.407 065 17396.64 217.38 53951.25 88888.00 2008-03-05 05:33:41.907 065 17396.74 217.36 53951.28 88888.00 2008-03-05 05:33:42.407 065 17396.66 217.38 53951.34 88888.00 2008-03-05 05:33:42.907 065 17396.66 217.38 53951.31 88888.00 2008-03-05 05:33:43.407 065 17396.66 217.38 53951.34 88888.00 2008-03-05 05:33:43.907 065 17396.62 217.40 53951.20 88888.00 2008-03-05 05:33:44.407 065 17396.61 217.40 53951.14 88888.00 2008-03-05 05:33:44.907 065 17396.58 217.48 53951.32 88888.00 2008-03-05 05:33:45.407 065 17396.51 217.41 53951.36 88888.00 2008-03-05 05:33:45.907 065 17396.52 217.37 53951.42 88888.00 2008-03-05 05:33:46.407 065 17396.61 217.39 53951.39 88888.00 2008-03-05 05:33:46.907 065 17396.65 217.42 53951.43 88888.00 2008-03-05 05:33:47.407 065 17396.61 217.39 53951.43 88888.00 2008-03-05 05:33:47.907 065 17396.60 217.32 53951.35 88888.00 2008-03-05 05:33:48.407 065 17396.52 217.38 53951.34 88888.00 2008-03-05 05:33:48.907 065 17396.52 217.44 53951.31 88888.00 2008-03-05 05:33:49.407 065 17396.53 217.42 53951.21 88888.00 2008-03-05 05:33:49.907 065 17396.53 217.42 53951.23 88888.00 2008-03-05 05:33:50.407 065 17396.53 217.40 53951.30 88888.00 2008-03-05 05:33:50.907 065 17396.59 217.41 53951.31 88888.00 2008-03-05 05:33:51.407 065 17396.54 217.36 53951.35 88888.00 2008-03-05 05:33:51.907 065 17396.52 217.36 53951.38 88888.00 2008-03-05 05:33:52.407 065 17396.48 217.32 53951.36 88888.00 2008-03-05 05:33:52.907 065 17396.48 217.31 53951.32 88888.00 2008-03-05 05:33:53.407 065 17396.52 217.29 53951.30 88888.00 2008-03-05 05:33:53.907 065 17396.58 217.31 53951.33 88888.00 2008-03-05 05:33:54.407 065 17396.68 217.32 53951.32 88888.00 2008-03-05 05:33:54.907 065 17396.70 217.36 53951.39 88888.00 2008-03-05 05:33:55.407 065 17396.55 217.31 53951.31 88888.00 2008-03-05 05:33:55.907 065 17396.50 217.36 53951.21 88888.00 2008-03-05 05:33:56.407 065 17396.51 217.37 53951.22 88888.00 2008-03-05 05:33:56.907 065 17396.60 217.36 53951.21 88888.00 2008-03-05 05:33:57.407 065 17396.55 217.29 53951.23 88888.00 2008-03-05 05:33:57.907 065 17396.45 217.35 53951.30 88888.00 2008-03-05 05:33:58.407 065 17396.47 217.40 53951.25 88888.00 2008-03-05 05:33:58.907 065 17396.50 217.41 53951.28 88888.00 2008-03-05 05:33:59.407 065 17396.43 217.36 53951.34 88888.00 2008-03-05 05:33:59.907 065 17396.48 217.40 53951.41 88888.00 2008-03-05 05:34:00.407 065 17396.44 217.39 53951.43 88888.00 2008-03-05 05:34:00.907 065 17396.45 217.38 53951.33 88888.00 2008-03-05 05:34:01.407 065 17396.43 217.35 53951.25 88888.00 2008-03-05 05:34:01.907 065 17396.44 217.24 53951.34 88888.00 2008-03-05 05:34:02.407 065 17396.49 217.22 53951.31 88888.00 2008-03-05 05:34:02.907 065 17396.52 217.22 53951.33 88888.00 2008-03-05 05:34:03.407 065 17396.44 217.24 53951.31 88888.00 2008-03-05 05:34:03.907 065 17396.45 217.25 53951.25 88888.00 2008-03-05 05:34:04.407 065 17396.47 217.24 53951.24 88888.00 2008-03-05 05:34:04.907 065 17396.42 217.22 53951.25 88888.00 2008-03-05 05:34:05.407 065 17396.49 217.26 53951.24 88888.00 2008-03-05 05:34:05.907 065 17396.47 217.21 53951.22 88888.00 2008-03-05 05:34:06.407 065 17396.38 217.26 53951.24 88888.00 2008-03-05 05:34:06.907 065 17396.43 217.29 53951.35 88888.00 2008-03-05 05:34:07.407 065 17396.43 217.24 53951.44 88888.00 2008-03-05 05:34:07.907 065 17396.30 217.25 53951.33 88888.00 2008-03-05 05:34:08.407 065 17396.33 217.25 53951.34 88888.00 2008-03-05 05:34:08.907 065 17396.37 217.22 53951.49 88888.00 2008-03-05 05:34:09.407 065 17396.32 217.25 53951.61 88888.00 2008-03-05 05:34:09.907 065 17396.30 217.34 53951.52 88888.00 2008-03-05 05:34:10.407 065 17396.25 217.31 53951.38 88888.00 2008-03-05 05:34:10.907 065 17396.22 217.21 53951.42 88888.00 2008-03-05 05:34:11.407 065 17396.38 217.20 53951.43 88888.00 2008-03-05 05:34:11.907 065 17396.33 217.22 53951.33 88888.00 2008-03-05 05:34:12.407 065 17396.34 217.28 53951.32 88888.00 2008-03-05 05:34:12.907 065 17396.34 217.27 53951.27 88888.00 2008-03-05 05:34:13.407 065 17396.25 217.35 53951.22 88888.00 2008-03-05 05:34:13.907 065 17396.29 217.32 53951.26 88888.00 2008-03-05 05:34:14.407 065 17396.27 217.25 53951.31 88888.00 2008-03-05 05:34:14.907 065 17396.22 217.20 53951.27 88888.00 2008-03-05 05:34:15.407 065 17396.24 217.24 53951.30 88888.00 2008-03-05 05:34:15.907 065 17396.24 217.24 53951.31 88888.00 2008-03-05 05:34:16.407 065 17396.28 217.27 53951.20 88888.00 2008-03-05 05:34:16.907 065 17396.23 217.26 53951.06 88888.00 2008-03-05 05:34:17.407 065 17396.24 217.31 53951.06 88888.00 2008-03-05 05:34:17.907 065 17396.17 217.31 53951.21 88888.00 2008-03-05 05:34:18.407 065 17396.18 217.29 53951.25 88888.00 2008-03-05 05:34:18.907 065 17396.23 217.28 53951.30 88888.00 2008-03-05 05:34:19.407 065 17396.20 217.26 53951.28 88888.00 2008-03-05 05:34:19.907 065 17396.18 217.26 53951.22 88888.00 2008-03-05 05:34:20.407 065 17396.18 217.29 53951.34 88888.00 2008-03-05 05:34:20.907 065 17396.24 217.32 53951.36 88888.00 2008-03-05 05:34:21.407 065 17396.25 217.31 53951.31 88888.00 2008-03-05 05:34:21.907 065 17396.25 217.34 53951.32 88888.00 2008-03-05 05:34:22.407 065 17396.30 217.26 53951.36 88888.00 2008-03-05 05:34:22.907 065 17396.34 217.19 53951.41 88888.00 2008-03-05 05:34:23.407 065 17396.24 217.20 53951.45 88888.00 2008-03-05 05:34:23.907 065 17396.19 217.24 53951.46 88888.00 2008-03-05 05:34:24.404 065 17396.23 217.21 53951.39 88888.00 2008-03-05 05:34:24.904 065 17396.31 217.21 53951.43 88888.00 2008-03-05 05:34:25.404 065 17396.25 217.25 53951.45 88888.00 2008-03-05 05:34:25.904 065 17396.18 217.24 53951.43 88888.00 2008-03-05 05:34:26.404 065 17396.32 217.24 53951.34 88888.00 2008-03-05 05:34:26.904 065 17396.38 217.15 53951.31 88888.00 2008-03-05 05:34:27.404 065 17396.43 217.17 53951.21 88888.00 2008-03-05 05:34:27.904 065 17396.39 217.28 53951.21 88888.00 2008-03-05 05:34:28.404 065 17396.31 217.30 53951.25 88888.00 2008-03-05 05:34:28.904 065 17396.33 217.29 53951.22 88888.00 2008-03-05 05:34:29.404 065 17396.40 217.29 53951.19 88888.00 2008-03-05 05:34:29.904 065 17396.34 217.31 53951.22 88888.00 2008-03-05 05:34:30.404 065 17396.32 217.26 53951.34 88888.00 2008-03-05 05:34:30.904 065 17396.29 217.20 53951.25 88888.00 2008-03-05 05:34:31.404 065 17396.28 217.18 53951.27 88888.00 2008-03-05 05:34:31.904 065 17396.24 217.22 53951.24 88888.00 2008-03-05 05:34:32.404 065 17396.23 217.15 53951.22 88888.00 2008-03-05 05:34:32.904 065 17396.17 217.13 53951.27 88888.00 2008-03-05 05:34:33.404 065 17396.14 217.13 53951.26 88888.00 2008-03-05 05:34:33.904 065 17396.19 217.16 53951.35 88888.00 2008-03-05 05:34:34.404 065 17396.13 217.19 53951.26 88888.00 2008-03-05 05:34:34.904 065 17396.15 217.18 53951.15 88888.00 2008-03-05 05:34:35.404 065 17396.11 217.16 53951.04 88888.00 2008-03-05 05:34:35.904 065 17395.98 217.08 53951.01 88888.00 2008-03-05 05:34:36.404 065 17395.96 217.07 53951.09 88888.00 2008-03-05 05:34:36.904 065 17396.05 217.05 53951.09 88888.00 2008-03-05 05:34:37.404 065 17396.03 217.11 53950.99 88888.00 2008-03-05 05:34:37.904 065 17396.09 217.16 53950.96 88888.00 2008-03-05 05:34:38.404 065 17396.08 217.12 53951.11 88888.00 2008-03-05 05:34:38.904 065 17396.09 217.11 53951.22 88888.00 2008-03-05 05:34:39.404 065 17396.05 217.22 53951.19 88888.00 2008-03-05 05:34:39.904 065 17396.08 217.24 53951.19 88888.00 2008-03-05 05:34:40.404 065 17396.07 217.22 53951.19 88888.00 2008-03-05 05:34:40.904 065 17396.09 217.25 53951.28 88888.00 2008-03-05 05:34:41.404 065 17396.12 217.26 53951.27 88888.00 2008-03-05 05:34:41.904 065 17396.13 217.30 53951.26 88888.00 2008-03-05 05:34:42.404 065 17396.15 217.30 53951.23 88888.00 2008-03-05 05:34:42.904 065 17396.18 217.38 53951.23 88888.00 2008-03-05 05:34:43.404 065 17396.24 217.34 53951.19 88888.00 2008-03-05 05:34:43.904 065 17396.32 217.30 53951.19 88888.00 2008-03-05 05:34:44.404 065 17396.29 217.24 53951.21 88888.00 2008-03-05 05:34:44.904 065 17396.23 217.26 53951.27 88888.00 2008-03-05 05:34:45.404 065 17396.20 217.31 53951.24 88888.00 2008-03-05 05:34:45.904 065 17396.25 217.25 53951.22 88888.00 2008-03-05 05:34:46.404 065 17396.30 217.25 53951.32 88888.00 2008-03-05 05:34:46.904 065 17396.32 217.32 53951.36 88888.00 2008-03-05 05:34:47.404 065 17396.30 217.34 53951.34 88888.00 2008-03-05 05:34:47.904 065 17396.31 217.30 53951.28 88888.00 2008-03-05 05:34:48.404 065 17396.20 217.29 53951.30 88888.00 2008-03-05 05:34:48.904 065 17396.10 217.32 53951.28 88888.00 2008-03-05 05:34:49.404 065 17396.19 217.38 53951.21 88888.00 2008-03-05 05:34:49.904 065 17396.22 217.44 53951.19 88888.00 2008-03-05 05:34:50.404 065 17396.23 217.41 53951.25 88888.00 2008-03-05 05:34:50.904 065 17396.20 217.38 53951.13 88888.00 2008-03-05 05:34:51.404 065 17396.27 217.40 53951.16 88888.00 2008-03-05 05:34:51.904 065 17396.21 217.39 53951.33 88888.00 2008-03-05 05:34:52.404 065 17396.20 217.38 53951.33 88888.00 2008-03-05 05:34:52.904 065 17396.19 217.38 53951.28 88888.00 2008-03-05 05:34:53.404 065 17396.22 217.38 53951.31 88888.00 2008-03-05 05:34:53.904 065 17396.31 217.41 53951.28 88888.00 2008-03-05 05:34:54.404 065 17396.33 217.41 53951.26 88888.00 2008-03-05 05:34:54.904 065 17396.34 217.47 53951.37 88888.00 2008-03-05 05:34:55.404 065 17396.35 217.41 53951.45 88888.00 2008-03-05 05:34:55.904 065 17396.42 217.35 53951.41 88888.00 2008-03-05 05:34:56.404 065 17396.43 217.30 53951.25 88888.00 2008-03-05 05:34:56.904 065 17396.43 217.36 53951.30 88888.00 2008-03-05 05:34:57.404 065 17396.34 217.39 53951.31 88888.00 2008-03-05 05:34:57.904 065 17396.37 217.41 53951.23 88888.00 2008-03-05 05:34:58.404 065 17396.40 217.36 53951.16 88888.00 2008-03-05 05:34:58.904 065 17396.45 217.37 53951.22 88888.00 2008-03-05 05:34:59.404 065 17396.41 217.41 53951.25 88888.00 2008-03-05 05:34:59.904 065 17396.30 217.36 53951.20 88888.00 2008-03-05 05:35:00.404 065 17396.37 217.29 53951.22 88888.00 2008-03-05 05:35:00.904 065 17396.40 217.31 53951.27 88888.00 2008-03-05 05:35:01.404 065 17396.39 217.35 53951.36 88888.00 2008-03-05 05:35:01.904 065 17396.43 217.26 53951.37 88888.00 2008-03-05 05:35:02.404 065 17396.44 217.27 53951.36 88888.00 2008-03-05 05:35:02.904 065 17396.39 217.24 53951.41 88888.00 2008-03-05 05:35:03.404 065 17396.40 217.19 53951.37 88888.00 2008-03-05 05:35:03.904 065 17396.45 217.20 53951.28 88888.00 2008-03-05 05:35:04.404 065 17396.47 217.21 53951.22 88888.00 2008-03-05 05:35:04.904 065 17396.45 217.31 53951.21 88888.00 2008-03-05 05:35:05.404 065 17396.42 217.32 53951.17 88888.00 2008-03-05 05:35:05.904 065 17396.38 217.29 53951.22 88888.00 2008-03-05 05:35:06.404 065 17396.37 217.30 53951.24 88888.00 2008-03-05 05:35:06.904 065 17396.39 217.21 53951.23 88888.00 2008-03-05 05:35:07.404 065 17396.41 217.26 53951.27 88888.00 2008-03-05 05:35:07.904 065 17396.43 217.26 53951.31 88888.00 2008-03-05 05:35:08.404 065 17396.39 217.24 53951.35 88888.00 2008-03-05 05:35:08.904 065 17396.39 217.21 53951.26 88888.00 2008-03-05 05:35:09.404 065 17396.37 217.24 53951.24 88888.00 2008-03-05 05:35:09.904 065 17396.37 217.24 53951.23 88888.00 2008-03-05 05:35:10.404 065 17396.45 217.25 53951.23 88888.00 2008-03-05 05:35:10.904 065 17396.44 217.29 53951.28 88888.00 2008-03-05 05:35:11.404 065 17396.47 217.27 53951.28 88888.00 2008-03-05 05:35:11.904 065 17396.50 217.28 53951.27 88888.00 2008-03-05 05:35:12.404 065 17396.47 217.26 53951.28 88888.00 2008-03-05 05:35:12.904 065 17396.37 217.25 53951.30 88888.00 2008-03-05 05:35:13.404 065 17396.40 217.28 53951.25 88888.00 2008-03-05 05:35:13.904 065 17396.47 217.27 53951.17 88888.00 2008-03-05 05:35:14.404 065 17396.48 217.28 53951.19 88888.00 2008-03-05 05:35:14.904 065 17396.47 217.24 53951.15 88888.00 2008-03-05 05:35:15.404 065 17396.48 217.25 53951.14 88888.00 2008-03-05 05:35:15.904 065 17396.41 217.29 53951.20 88888.00 2008-03-05 05:35:16.404 065 17396.33 217.28 53951.21 88888.00 2008-03-05 05:35:16.904 065 17396.41 217.31 53951.26 88888.00 2008-03-05 05:35:17.404 065 17396.50 217.29 53951.19 88888.00 2008-03-05 05:35:17.904 065 17396.50 217.32 53951.12 88888.00 2008-03-05 05:35:18.404 065 17396.45 217.29 53951.20 88888.00 2008-03-05 05:35:18.904 065 17396.43 217.25 53951.22 88888.00 2008-03-05 05:35:19.404 065 17396.48 217.26 53951.13 88888.00 2008-03-05 05:35:19.904 065 17396.54 217.25 53951.12 88888.00 2008-03-05 05:35:20.404 065 17396.53 217.27 53951.14 88888.00 2008-03-05 05:35:20.904 065 17396.44 217.35 53951.05 88888.00 2008-03-05 05:35:21.404 065 17396.38 217.30 53951.05 88888.00 2008-03-05 05:35:21.904 065 17396.39 217.27 53951.12 88888.00 2008-03-05 05:35:22.404 065 17396.48 217.29 53951.20 88888.00 2008-03-05 05:35:22.904 065 17396.41 217.30 53951.17 88888.00 2008-03-05 05:35:23.404 065 17396.42 217.27 53951.08 88888.00 2008-03-05 05:35:23.904 065 17396.52 217.31 53951.11 88888.00 2008-03-05 05:35:24.404 065 17396.52 217.27 53951.11 88888.00 2008-03-05 05:35:24.904 065 17396.52 217.25 53951.22 88888.00 2008-03-05 05:35:25.404 065 17396.49 217.20 53951.15 88888.00 2008-03-05 05:35:25.904 065 17396.42 217.25 53951.19 88888.00 2008-03-05 05:35:26.404 065 17396.41 217.31 53951.14 88888.00 2008-03-05 05:35:26.904 065 17396.45 217.36 53951.09 88888.00 2008-03-05 05:35:27.404 065 17396.40 217.40 53951.12 88888.00 2008-03-05 05:35:27.904 065 17396.38 217.38 53951.11 88888.00 2008-03-05 05:35:28.404 065 17396.42 217.34 53951.13 88888.00 2008-03-05 05:35:28.904 065 17396.41 217.35 53951.03 88888.00 2008-03-05 05:35:29.404 065 17396.43 217.30 53951.11 88888.00 2008-03-05 05:35:29.904 065 17396.37 217.26 53951.21 88888.00 2008-03-05 05:35:30.404 065 17396.35 217.25 53951.12 88888.00 2008-03-05 05:35:30.904 065 17396.42 217.30 53951.15 88888.00 2008-03-05 05:35:31.404 065 17396.43 217.28 53951.14 88888.00 2008-03-05 05:35:31.904 065 17396.44 217.27 53951.16 88888.00 2008-03-05 05:35:32.404 065 17396.48 217.29 53951.16 88888.00 2008-03-05 05:35:32.904 065 17396.47 217.36 53951.16 88888.00 2008-03-05 05:35:33.404 065 17396.56 217.42 53951.13 88888.00 2008-03-05 05:35:33.904 065 17396.52 217.44 53951.21 88888.00 2008-03-05 05:35:34.404 065 17396.47 217.47 53951.20 88888.00 2008-03-05 05:35:34.904 065 17396.42 217.49 53951.25 88888.00 2008-03-05 05:35:35.404 065 17396.52 217.52 53951.26 88888.00 2008-03-05 05:35:35.904 065 17396.54 217.55 53951.05 88888.00 2008-03-05 05:35:36.404 065 17396.49 217.54 53951.06 88888.00 2008-03-05 05:35:36.904 065 17396.52 217.49 53951.11 88888.00 2008-03-05 05:35:37.404 065 17396.54 217.44 53951.08 88888.00 2008-03-05 05:35:37.904 065 17396.56 217.44 53951.11 88888.00 2008-03-05 05:35:38.404 065 17396.51 217.45 53951.13 88888.00 2008-03-05 05:35:38.904 065 17396.38 217.42 53951.14 88888.00 2008-03-05 05:35:39.404 065 17396.39 217.48 53951.10 88888.00 2008-03-05 05:35:39.904 065 17396.37 217.47 53951.11 88888.00 2008-03-05 05:35:40.404 065 17396.37 217.44 53951.14 88888.00 2008-03-05 05:35:40.904 065 17396.41 217.44 53951.10 88888.00 2008-03-05 05:35:41.404 065 17396.44 217.44 53951.01 88888.00 2008-03-05 05:35:41.904 065 17396.43 217.48 53951.12 88888.00 2008-03-05 05:35:42.404 065 17396.40 217.55 53951.19 88888.00 2008-03-05 05:35:42.904 065 17396.38 217.52 53951.28 88888.00 2008-03-05 05:35:43.404 065 17396.41 217.42 53951.19 88888.00 2008-03-05 05:35:43.904 065 17396.41 217.45 53951.25 88888.00 2008-03-05 05:35:44.404 065 17396.47 217.50 53951.37 88888.00 2008-03-05 05:35:44.904 065 17396.54 217.50 53951.24 88888.00 2008-03-05 05:35:45.404 065 17396.47 217.48 53951.10 88888.00 2008-03-05 05:35:45.904 065 17396.41 217.50 53951.08 88888.00 2008-03-05 05:35:46.404 065 17396.40 217.40 53951.10 88888.00 2008-03-05 05:35:46.904 065 17396.41 217.40 53951.12 88888.00 2008-03-05 05:35:47.404 065 17396.35 217.48 53951.10 88888.00 2008-03-05 05:35:47.904 065 17396.39 217.45 53951.12 88888.00 2008-03-05 05:35:48.404 065 17396.43 217.42 53951.01 88888.00 2008-03-05 05:35:48.904 065 17396.43 217.31 53950.93 88888.00 2008-03-05 05:35:49.404 065 17396.45 217.30 53951.01 88888.00 2008-03-05 05:35:49.904 065 17396.42 217.38 53951.00 88888.00 2008-03-05 05:35:50.404 065 17396.33 217.44 53950.98 88888.00 2008-03-05 05:35:50.904 065 17396.41 217.42 53951.12 88888.00 2008-03-05 05:35:51.404 065 17396.38 217.41 53951.22 88888.00 2008-03-05 05:35:51.904 065 17396.43 217.42 53951.25 88888.00 2008-03-05 05:35:52.404 065 17396.39 217.44 53951.27 88888.00 2008-03-05 05:35:52.904 065 17396.41 217.44 53951.28 88888.00 2008-03-05 05:35:53.404 065 17396.39 217.38 53951.38 88888.00 2008-03-05 05:35:53.904 065 17396.35 217.31 53951.35 88888.00 2008-03-05 05:35:54.404 065 17396.34 217.40 53951.31 88888.00 2008-03-05 05:35:54.904 065 17396.35 217.46 53951.28 88888.00 2008-03-05 05:35:55.404 065 17396.35 217.41 53951.19 88888.00 2008-03-05 05:35:55.904 065 17396.37 217.45 53951.19 88888.00 2008-03-05 05:35:56.404 065 17396.37 217.47 53951.25 88888.00 2008-03-05 05:35:56.904 065 17396.33 217.45 53951.27 88888.00 2008-03-05 05:35:57.404 065 17396.35 217.49 53951.31 88888.00 2008-03-05 05:35:57.904 065 17396.35 217.56 53951.27 88888.00 2008-03-05 05:35:58.404 065 17396.39 217.55 53951.36 88888.00 2008-03-05 05:35:58.904 065 17396.40 217.49 53951.33 88888.00 2008-03-05 05:35:59.404 065 17396.47 217.48 53951.28 88888.00 2008-03-05 05:35:59.904 065 17396.40 217.55 53951.30 88888.00 2008-03-05 05:36:00.404 065 17396.38 217.52 53951.28 88888.00 2008-03-05 05:36:00.904 065 17396.34 217.55 53951.32 88888.00 2008-03-05 05:36:01.404 065 17396.34 217.56 53951.34 88888.00 2008-03-05 05:36:01.904 065 17396.43 217.50 53951.36 88888.00 2008-03-05 05:36:02.404 065 17396.43 217.51 53951.27 88888.00 2008-03-05 05:36:02.904 065 17396.41 217.52 53951.21 88888.00 2008-03-05 05:36:03.404 065 17396.33 217.55 53951.17 88888.00 2008-03-05 05:36:03.904 065 17396.35 217.61 53951.31 88888.00 2008-03-05 05:36:04.404 065 17396.42 217.64 53951.24 88888.00 2008-03-05 05:36:04.904 065 17396.35 217.68 53951.16 88888.00 2008-03-05 05:36:05.404 065 17396.32 217.65 53951.15 88888.00 2008-03-05 05:36:05.904 065 17396.41 217.58 53951.23 88888.00 2008-03-05 05:36:06.404 065 17396.44 217.59 53951.21 88888.00 2008-03-05 05:36:06.904 065 17396.39 217.56 53951.17 88888.00 2008-03-05 05:36:07.404 065 17396.39 217.57 53951.26 88888.00 2008-03-05 05:36:07.904 065 17396.44 217.63 53951.23 88888.00 2008-03-05 05:36:08.404 065 17396.43 217.65 53951.20 88888.00 2008-03-05 05:36:08.904 065 17396.48 217.61 53951.16 88888.00 2008-03-05 05:36:09.404 065 17396.41 217.56 53951.24 88888.00 2008-03-05 05:36:09.904 065 17396.41 217.59 53951.26 88888.00 2008-03-05 05:36:10.404 065 17396.39 217.49 53951.20 88888.00 2008-03-05 05:36:10.904 065 17396.30 217.50 53951.15 88888.00 2008-03-05 05:36:11.404 065 17396.28 217.46 53951.17 88888.00 2008-03-05 05:36:11.904 065 17396.28 217.45 53951.23 88888.00 2008-03-05 05:36:12.404 065 17396.30 217.51 53951.14 88888.00 2008-03-05 05:36:12.904 065 17396.38 217.57 53951.11 88888.00 2008-03-05 05:36:13.404 065 17396.42 217.61 53951.20 88888.00 2008-03-05 05:36:13.904 065 17396.41 217.65 53951.14 88888.00 2008-03-05 05:36:14.404 065 17396.37 217.61 53951.02 88888.00 2008-03-05 05:36:14.904 065 17396.35 217.69 53951.09 88888.00 2008-03-05 05:36:15.404 065 17396.32 217.75 53951.19 88888.00 2008-03-05 05:36:15.904 065 17396.31 217.69 53951.15 88888.00 2008-03-05 05:36:16.404 065 17396.34 217.64 53951.16 88888.00 2008-03-05 05:36:16.904 065 17396.41 217.68 53951.09 88888.00 2008-03-05 05:36:17.404 065 17396.34 217.76 53951.08 88888.00 2008-03-05 05:36:17.904 065 17396.24 217.68 53951.13 88888.00 2008-03-05 05:36:18.404 065 17396.34 217.68 53951.20 88888.00 2008-03-05 05:36:18.904 065 17396.41 217.70 53951.17 88888.00 2008-03-05 05:36:19.404 065 17396.43 217.73 53951.06 88888.00 2008-03-05 05:36:19.904 065 17396.35 217.69 53951.09 88888.00 2008-03-05 05:36:20.404 065 17396.28 217.67 53951.09 88888.00 2008-03-05 05:36:20.904 065 17396.29 217.70 53951.08 88888.00 2008-03-05 05:36:21.404 065 17396.30 217.76 53951.13 88888.00 2008-03-05 05:36:21.904 065 17396.21 217.76 53951.10 88888.00 2008-03-05 05:36:22.404 065 17396.22 217.75 53951.03 88888.00 2008-03-05 05:36:22.904 065 17396.18 217.74 53951.11 88888.00 2008-03-05 05:36:23.404 065 17396.13 217.70 53951.14 88888.00 2008-03-05 05:36:23.904 065 17396.09 217.74 53951.06 88888.00 2008-03-05 05:36:24.404 065 17396.19 217.71 53951.12 88888.00 2008-03-05 05:36:24.904 065 17396.22 217.60 53951.20 88888.00 2008-03-05 05:36:25.404 065 17396.15 217.64 53951.16 88888.00 2008-03-05 05:36:25.904 065 17396.12 217.70 53951.20 88888.00 2008-03-05 05:36:26.404 065 17396.10 217.71 53951.10 88888.00 2008-03-05 05:36:26.904 065 17396.04 217.69 53951.14 88888.00 2008-03-05 05:36:27.404 065 17396.12 217.67 53951.15 88888.00 2008-03-05 05:36:27.904 065 17396.24 217.68 53951.21 88888.00 2008-03-05 05:36:28.404 065 17396.20 217.67 53951.26 88888.00 2008-03-05 05:36:28.904 065 17396.22 217.73 53951.33 88888.00 2008-03-05 05:36:29.404 065 17396.21 217.69 53951.41 88888.00 2008-03-05 05:36:29.904 065 17396.25 217.71 53951.27 88888.00 2008-03-05 05:36:30.404 065 17396.24 217.67 53951.14 88888.00 2008-03-05 05:36:30.904 065 17396.32 217.68 53951.16 88888.00 2008-03-05 05:36:31.404 065 17396.22 217.73 53951.19 88888.00 2008-03-05 05:36:31.904 065 17396.17 217.69 53951.31 88888.00 2008-03-05 05:36:32.404 065 17396.11 217.67 53951.26 88888.00 2008-03-05 05:36:32.904 065 17396.11 217.66 53951.30 88888.00 2008-03-05 05:36:33.404 065 17396.21 217.65 53951.19 88888.00 2008-03-05 05:36:33.904 065 17396.14 217.65 53951.13 88888.00 2008-03-05 05:36:34.404 065 17396.14 217.68 53951.20 88888.00 2008-03-05 05:36:34.904 065 17396.15 217.69 53951.22 88888.00 2008-03-05 05:36:35.404 065 17396.17 217.68 53951.21 88888.00 2008-03-05 05:36:35.904 065 17396.11 217.70 53951.30 88888.00 2008-03-05 05:36:36.404 065 17396.05 217.76 53951.30 88888.00 2008-03-05 05:36:36.904 065 17396.11 217.77 53951.30 88888.00 2008-03-05 05:36:37.404 065 17396.13 217.77 53951.35 88888.00 2008-03-05 05:36:37.904 065 17396.10 217.67 53951.39 88888.00 2008-03-05 05:36:38.404 065 17396.10 217.69 53951.38 88888.00 2008-03-05 05:36:38.904 065 17396.02 217.76 53951.28 88888.00 2008-03-05 05:36:39.404 065 17396.05 217.70 53951.27 88888.00 2008-03-05 05:36:39.904 065 17396.13 217.69 53951.25 88888.00 2008-03-05 05:36:40.404 065 17396.02 217.69 53951.23 88888.00 2008-03-05 05:36:40.904 065 17396.12 217.77 53951.23 88888.00 2008-03-05 05:36:41.404 065 17396.17 217.79 53951.25 88888.00 2008-03-05 05:36:41.904 065 17396.15 217.74 53951.31 88888.00 2008-03-05 05:36:42.404 065 17396.17 217.66 53951.25 88888.00 2008-03-05 05:36:42.904 065 17396.15 217.66 53951.32 88888.00 2008-03-05 05:36:43.404 065 17396.08 217.60 53951.43 88888.00 2008-03-05 05:36:43.904 065 17396.10 217.55 53951.36 88888.00 2008-03-05 05:36:44.404 065 17396.27 217.54 53951.24 88888.00 2008-03-05 05:36:44.904 065 17396.27 217.55 53951.31 88888.00 2008-03-05 05:36:45.404 065 17396.29 217.60 53951.35 88888.00 2008-03-05 05:36:45.904 065 17396.24 217.51 53951.27 88888.00 2008-03-05 05:36:46.404 065 17396.17 217.52 53951.32 88888.00 2008-03-05 05:36:46.904 065 17396.12 217.58 53951.30 88888.00 2008-03-05 05:36:47.404 065 17396.08 217.60 53951.23 88888.00 2008-03-05 05:36:47.904 065 17396.00 217.63 53951.37 88888.00 2008-03-05 05:36:48.404 065 17395.96 217.61 53951.41 88888.00 2008-03-05 05:36:48.904 065 17396.02 217.57 53951.43 88888.00 2008-03-05 05:36:49.404 065 17396.10 217.57 53951.50 88888.00 2008-03-05 05:36:49.904 065 17396.15 217.55 53951.47 88888.00 2008-03-05 05:36:50.404 065 17396.14 217.57 53951.44 88888.00 2008-03-05 05:36:50.904 065 17396.07 217.61 53951.46 88888.00 2008-03-05 05:36:51.404 065 17396.08 217.57 53951.46 88888.00 2008-03-05 05:36:51.904 065 17396.19 217.56 53951.46 88888.00 2008-03-05 05:36:52.404 065 17396.11 217.60 53951.39 88888.00 2008-03-05 05:36:52.904 065 17396.03 217.48 53951.32 88888.00 2008-03-05 05:36:53.404 065 17395.99 217.45 53951.37 88888.00 2008-03-05 05:36:53.904 065 17395.92 217.48 53951.21 88888.00 2008-03-05 05:36:54.404 065 17395.99 217.52 53951.21 88888.00 2008-03-05 05:36:54.904 065 17396.12 217.55 53951.23 88888.00 2008-03-05 05:36:55.404 065 17396.07 217.60 53951.25 88888.00 2008-03-05 05:36:55.904 065 17396.02 217.57 53951.25 88888.00 2008-03-05 05:36:56.404 065 17395.96 217.54 53951.30 88888.00 2008-03-05 05:36:56.904 065 17396.00 217.48 53951.27 88888.00 2008-03-05 05:36:57.404 065 17396.03 217.46 53951.24 88888.00 2008-03-05 05:36:57.904 065 17396.08 217.44 53951.21 88888.00 2008-03-05 05:36:58.404 065 17396.07 217.40 53951.27 88888.00 2008-03-05 05:36:58.904 065 17396.01 217.40 53951.31 88888.00 2008-03-05 05:36:59.404 065 17396.03 217.45 53951.27 88888.00 2008-03-05 05:36:59.904 065 17396.05 217.56 53951.15 88888.00 2008-03-05 05:37:00.404 065 17396.08 217.55 53951.06 88888.00 2008-03-05 05:37:00.904 065 17396.01 217.49 53951.08 88888.00 2008-03-05 05:37:01.404 065 17395.96 217.47 53951.10 88888.00 2008-03-05 05:37:01.904 065 17395.91 217.45 53951.11 88888.00 2008-03-05 05:37:02.404 065 17395.88 217.46 53951.17 88888.00 2008-03-05 05:37:02.904 065 17395.82 217.49 53951.17 88888.00 2008-03-05 05:37:03.404 065 17395.87 217.46 53951.19 88888.00 2008-03-05 05:37:03.904 065 17395.84 217.44 53951.14 88888.00 2008-03-05 05:37:04.401 065 17395.87 217.41 53951.17 88888.00 2008-03-05 05:37:04.901 065 17395.94 217.40 53951.15 88888.00 2008-03-05 05:37:05.401 065 17395.87 217.41 53951.21 88888.00 2008-03-05 05:37:05.901 065 17395.81 217.51 53951.16 88888.00 2008-03-05 05:37:06.401 065 17395.82 217.52 53951.21 88888.00 2008-03-05 05:37:06.901 065 17395.90 217.46 53951.16 88888.00 2008-03-05 05:37:07.401 065 17395.88 217.51 53951.05 88888.00 2008-03-05 05:37:07.901 065 17395.89 217.52 53951.16 88888.00 2008-03-05 05:37:08.401 065 17395.89 217.44 53951.28 88888.00 2008-03-05 05:37:08.901 065 17395.90 217.40 53951.26 88888.00 2008-03-05 05:37:09.401 065 17395.93 217.46 53951.19 88888.00 2008-03-05 05:37:09.901 065 17395.96 217.50 53951.14 88888.00 2008-03-05 05:37:10.401 065 17395.91 217.50 53951.22 88888.00 2008-03-05 05:37:10.901 065 17395.93 217.47 53951.34 88888.00 2008-03-05 05:37:11.401 065 17396.02 217.44 53951.35 88888.00 2008-03-05 05:37:11.901 065 17395.99 217.47 53951.36 88888.00 2008-03-05 05:37:12.401 065 17395.98 217.50 53951.41 88888.00 2008-03-05 05:37:12.901 065 17395.90 217.50 53951.33 88888.00 2008-03-05 05:37:13.401 065 17395.96 217.56 53951.37 88888.00 2008-03-05 05:37:13.901 065 17395.92 217.60 53951.46 88888.00 2008-03-05 05:37:14.401 065 17395.87 217.58 53951.35 88888.00 2008-03-05 05:37:14.901 065 17395.84 217.56 53951.34 88888.00 2008-03-05 05:37:15.401 065 17395.87 217.51 53951.33 88888.00 2008-03-05 05:37:15.901 065 17395.92 217.55 53951.27 88888.00 2008-03-05 05:37:16.401 065 17395.93 217.60 53951.25 88888.00 2008-03-05 05:37:16.901 065 17395.89 217.63 53951.20 88888.00 2008-03-05 05:37:17.401 065 17395.83 217.57 53951.20 88888.00 2008-03-05 05:37:17.901 065 17395.83 217.59 53951.16 88888.00 2008-03-05 05:37:18.401 065 17395.79 217.56 53951.16 88888.00 2008-03-05 05:37:18.901 065 17395.84 217.50 53951.20 88888.00 2008-03-05 05:37:19.401 065 17395.86 217.45 53951.27 88888.00 2008-03-05 05:37:19.901 065 17395.90 217.44 53951.36 88888.00 2008-03-05 05:37:20.401 065 17395.98 217.42 53951.28 88888.00 2008-03-05 05:37:20.901 065 17395.97 217.51 53951.23 88888.00 2008-03-05 05:37:21.401 065 17395.93 217.60 53951.25 88888.00 2008-03-05 05:37:21.901 065 17395.92 217.57 53951.25 88888.00 2008-03-05 05:37:22.401 065 17395.89 217.48 53951.22 88888.00 2008-03-05 05:37:22.901 065 17395.88 217.45 53951.28 88888.00 2008-03-05 05:37:23.401 065 17395.83 217.42 53951.21 88888.00 2008-03-05 05:37:23.901 065 17395.76 217.42 53951.12 88888.00 2008-03-05 05:37:24.401 065 17395.83 217.46 53951.17 88888.00 2008-03-05 05:37:24.901 065 17395.87 217.51 53951.22 88888.00 2008-03-05 05:37:25.401 065 17395.87 217.57 53951.38 88888.00 2008-03-05 05:37:25.901 065 17395.89 217.55 53951.43 88888.00 2008-03-05 05:37:26.401 065 17395.80 217.50 53951.35 88888.00 2008-03-05 05:37:26.901 065 17395.80 217.54 53951.38 88888.00 2008-03-05 05:37:27.401 065 17395.88 217.49 53951.28 88888.00 2008-03-05 05:37:27.901 065 17395.88 217.51 53951.28 88888.00 2008-03-05 05:37:28.401 065 17395.91 217.50 53951.32 88888.00 2008-03-05 05:37:28.901 065 17395.86 217.45 53951.35 88888.00 2008-03-05 05:37:29.401 065 17395.84 217.48 53951.38 88888.00 2008-03-05 05:37:29.901 065 17395.90 217.48 53951.42 88888.00 2008-03-05 05:37:30.401 065 17395.86 217.44 53951.47 88888.00 2008-03-05 05:37:30.901 065 17395.84 217.52 53951.45 88888.00 2008-03-05 05:37:31.401 065 17395.86 217.52 53951.50 88888.00 2008-03-05 05:37:31.901 065 17395.82 217.44 53951.36 88888.00 2008-03-05 05:37:32.401 065 17395.88 217.38 53951.28 88888.00 2008-03-05 05:37:32.901 065 17395.86 217.45 53951.31 88888.00 2008-03-05 05:37:33.401 065 17395.87 217.38 53951.38 88888.00 2008-03-05 05:37:33.901 065 17395.90 217.36 53951.38 88888.00 2008-03-05 05:37:34.401 065 17395.91 217.36 53951.36 88888.00 2008-03-05 05:37:34.901 065 17395.97 217.40 53951.36 88888.00 2008-03-05 05:37:35.401 065 17396.00 217.36 53951.31 88888.00 2008-03-05 05:37:35.901 065 17395.90 217.41 53951.34 88888.00 2008-03-05 05:37:36.401 065 17395.87 217.41 53951.31 88888.00 2008-03-05 05:37:36.901 065 17395.90 217.40 53951.20 88888.00 2008-03-05 05:37:37.401 065 17395.90 217.42 53951.13 88888.00 2008-03-05 05:37:37.901 065 17395.92 217.38 53951.15 88888.00 2008-03-05 05:37:38.401 065 17395.98 217.38 53951.19 88888.00 2008-03-05 05:37:38.901 065 17395.99 217.40 53951.17 88888.00 2008-03-05 05:37:39.401 065 17396.04 217.40 53951.19 88888.00 2008-03-05 05:37:39.901 065 17396.05 217.41 53951.21 88888.00 2008-03-05 05:37:40.401 065 17396.03 217.41 53951.20 88888.00 2008-03-05 05:37:40.901 065 17395.94 217.40 53951.21 88888.00 2008-03-05 05:37:41.401 065 17395.93 217.49 53951.23 88888.00 2008-03-05 05:37:41.901 065 17395.97 217.49 53951.20 88888.00 2008-03-05 05:37:42.401 065 17396.02 217.48 53951.24 88888.00 2008-03-05 05:37:42.901 065 17396.08 217.45 53951.25 88888.00 2008-03-05 05:37:43.401 065 17396.07 217.41 53951.21 88888.00 2008-03-05 05:37:43.901 065 17396.05 217.30 53951.06 88888.00 2008-03-05 05:37:44.401 065 17396.05 217.32 53951.13 88888.00 2008-03-05 05:37:44.901 065 17396.04 217.35 53951.20 88888.00 2008-03-05 05:37:45.401 065 17395.96 217.34 53951.19 88888.00 2008-03-05 05:37:45.901 065 17395.90 217.30 53951.11 88888.00 2008-03-05 05:37:46.401 065 17395.92 217.34 53951.08 88888.00 2008-03-05 05:37:46.901 065 17395.99 217.40 53951.05 88888.00 2008-03-05 05:37:47.401 065 17396.01 217.39 53951.14 88888.00 2008-03-05 05:37:47.901 065 17396.02 217.31 53951.19 88888.00 2008-03-05 05:37:48.401 065 17396.05 217.34 53951.24 88888.00 2008-03-05 05:37:48.901 065 17396.09 217.38 53951.23 88888.00 2008-03-05 05:37:49.401 065 17396.11 217.36 53951.17 88888.00 2008-03-05 05:37:49.901 065 17396.11 217.38 53951.21 88888.00 2008-03-05 05:37:50.401 065 17396.08 217.36 53951.24 88888.00 2008-03-05 05:37:50.901 065 17396.02 217.28 53951.25 88888.00 2008-03-05 05:37:51.401 065 17396.14 217.32 53951.28 88888.00 2008-03-05 05:37:51.901 065 17396.13 217.36 53951.24 88888.00 2008-03-05 05:37:52.401 065 17396.14 217.34 53951.27 88888.00 2008-03-05 05:37:52.901 065 17396.09 217.34 53951.28 88888.00 2008-03-05 05:37:53.401 065 17396.13 217.28 53951.23 88888.00 2008-03-05 05:37:53.901 065 17396.12 217.35 53951.19 88888.00 2008-03-05 05:37:54.401 065 17396.08 217.31 53951.20 88888.00 2008-03-05 05:37:54.901 065 17396.08 217.31 53951.19 88888.00 2008-03-05 05:37:55.401 065 17396.15 217.34 53951.27 88888.00 2008-03-05 05:37:55.901 065 17396.17 217.30 53951.27 88888.00 2008-03-05 05:37:56.401 065 17396.15 217.36 53951.23 88888.00 2008-03-05 05:37:56.901 065 17396.10 217.37 53951.08 88888.00 2008-03-05 05:37:57.401 065 17396.20 217.32 53951.01 88888.00 2008-03-05 05:37:57.901 065 17396.13 217.35 53951.08 88888.00 2008-03-05 05:37:58.401 065 17396.11 217.36 53951.10 88888.00 2008-03-05 05:37:58.901 065 17396.20 217.42 53951.13 88888.00 2008-03-05 05:37:59.401 065 17396.18 217.39 53951.06 88888.00 2008-03-05 05:37:59.901 065 17396.03 217.32 53951.14 88888.00 2008-03-05 05:38:00.401 065 17396.02 217.30 53951.11 88888.00 2008-03-05 05:38:00.901 065 17396.01 217.26 53951.12 88888.00 2008-03-05 05:38:01.401 065 17396.04 217.29 53951.19 88888.00 2008-03-05 05:38:01.901 065 17396.03 217.28 53951.17 88888.00 2008-03-05 05:38:02.401 065 17396.05 217.28 53951.08 88888.00 2008-03-05 05:38:02.901 065 17396.09 217.32 53951.04 88888.00 2008-03-05 05:38:03.401 065 17396.15 217.25 53950.97 88888.00 2008-03-05 05:38:03.901 065 17396.10 217.18 53951.08 88888.00 2008-03-05 05:38:04.401 065 17396.10 217.19 53951.12 88888.00 2008-03-05 05:38:04.901 065 17396.13 217.29 53951.17 88888.00 2008-03-05 05:38:05.401 065 17396.15 217.27 53951.24 88888.00 2008-03-05 05:38:05.901 065 17396.14 217.27 53951.25 88888.00 2008-03-05 05:38:06.401 065 17396.17 217.22 53951.21 88888.00 2008-03-05 05:38:06.901 065 17396.27 217.15 53951.20 88888.00 2008-03-05 05:38:07.401 065 17396.25 217.19 53951.19 88888.00 2008-03-05 05:38:07.901 065 17396.25 217.11 53951.17 88888.00 2008-03-05 05:38:08.401 065 17396.27 217.09 53951.17 88888.00 2008-03-05 05:38:08.901 065 17396.24 217.13 53951.08 88888.00 2008-03-05 05:38:09.401 065 17396.17 217.12 53951.04 88888.00 2008-03-05 05:38:09.901 065 17396.17 217.17 53951.12 88888.00 2008-03-05 05:38:10.401 065 17396.17 217.16 53951.12 88888.00 2008-03-05 05:38:10.901 065 17396.21 217.08 53951.15 88888.00 2008-03-05 05:38:11.401 065 17396.28 217.08 53951.16 88888.00 2008-03-05 05:38:11.901 065 17396.25 217.06 53951.27 88888.00 2008-03-05 05:38:12.401 065 17396.29 217.07 53951.31 88888.00 2008-03-05 05:38:12.901 065 17396.28 217.12 53951.30 88888.00 2008-03-05 05:38:13.401 065 17396.30 217.13 53951.25 88888.00 2008-03-05 05:38:13.901 065 17396.27 217.10 53951.23 88888.00 2008-03-05 05:38:14.401 065 17396.29 217.09 53951.14 88888.00 2008-03-05 05:38:14.901 065 17396.29 217.10 53951.13 88888.00 2008-03-05 05:38:15.401 065 17396.27 217.05 53951.14 88888.00 2008-03-05 05:38:15.901 065 17396.25 217.05 53951.14 88888.00 2008-03-05 05:38:16.401 065 17396.30 217.11 53951.14 88888.00 2008-03-05 05:38:16.901 065 17396.31 217.09 53951.10 88888.00 2008-03-05 05:38:17.401 065 17396.23 217.11 53951.13 88888.00 2008-03-05 05:38:17.901 065 17396.22 217.05 53951.09 88888.00 2008-03-05 05:38:18.401 065 17396.23 217.02 53951.17 88888.00 2008-03-05 05:38:18.901 065 17396.22 217.03 53951.17 88888.00 2008-03-05 05:38:19.401 065 17396.21 217.07 53951.19 88888.00 2008-03-05 05:38:19.901 065 17396.13 217.09 53951.24 88888.00 2008-03-05 05:38:20.401 065 17396.20 217.07 53951.20 88888.00 2008-03-05 05:38:20.901 065 17396.24 217.06 53951.13 88888.00 2008-03-05 05:38:21.401 065 17396.27 217.09 53951.16 88888.00 2008-03-05 05:38:21.901 065 17396.20 217.13 53951.17 88888.00 2008-03-05 05:38:22.401 065 17396.21 217.13 53951.27 88888.00 2008-03-05 05:38:22.901 065 17396.22 217.09 53951.24 88888.00 2008-03-05 05:38:23.401 065 17396.23 217.08 53951.21 88888.00 2008-03-05 05:38:23.901 065 17396.24 217.01 53951.17 88888.00 2008-03-05 05:38:24.401 065 17396.25 217.02 53951.14 88888.00 2008-03-05 05:38:24.901 065 17396.14 217.03 53951.14 88888.00 2008-03-05 05:38:25.401 065 17396.20 216.98 53951.16 88888.00 2008-03-05 05:38:25.901 065 17396.19 216.90 53951.14 88888.00 2008-03-05 05:38:26.401 065 17396.09 216.90 53951.14 88888.00 2008-03-05 05:38:26.901 065 17396.10 216.89 53951.14 88888.00 2008-03-05 05:38:27.401 065 17396.15 216.91 53951.12 88888.00 2008-03-05 05:38:27.901 065 17396.12 216.88 53951.04 88888.00 2008-03-05 05:38:28.401 065 17396.10 216.95 53951.09 88888.00 2008-03-05 05:38:28.901 065 17396.15 216.92 53951.13 88888.00 2008-03-05 05:38:29.401 065 17396.20 216.95 53951.15 88888.00 2008-03-05 05:38:29.901 065 17396.17 216.91 53951.05 88888.00 2008-03-05 05:38:30.401 065 17396.25 216.83 53951.05 88888.00 2008-03-05 05:38:30.901 065 17396.20 216.88 53951.11 88888.00 2008-03-05 05:38:31.401 065 17396.17 216.91 53951.10 88888.00 2008-03-05 05:38:31.901 065 17396.20 216.91 53951.08 88888.00 2008-03-05 05:38:32.401 065 17396.27 216.87 53951.01 88888.00 2008-03-05 05:38:32.901 065 17396.27 216.90 53950.97 88888.00 2008-03-05 05:38:33.401 065 17396.25 216.92 53950.96 88888.00 2008-03-05 05:38:33.901 065 17396.27 216.95 53951.02 88888.00 2008-03-05 05:38:34.401 065 17396.25 216.95 53951.05 88888.00 2008-03-05 05:38:34.901 065 17396.22 216.92 53951.05 88888.00 2008-03-05 05:38:35.401 065 17396.18 216.89 53951.03 88888.00 2008-03-05 05:38:35.901 065 17396.19 216.87 53951.02 88888.00 2008-03-05 05:38:36.401 065 17396.18 216.89 53951.01 88888.00 2008-03-05 05:38:36.901 065 17396.17 216.87 53950.89 88888.00 2008-03-05 05:38:37.401 065 17396.17 216.88 53950.97 88888.00 2008-03-05 05:38:37.901 065 17396.27 216.90 53950.99 88888.00 2008-03-05 05:38:38.401 065 17396.21 216.93 53951.06 88888.00 2008-03-05 05:38:38.901 065 17396.19 216.93 53951.00 88888.00 2008-03-05 05:38:39.401 065 17396.12 216.97 53951.00 88888.00 2008-03-05 05:38:39.901 065 17396.03 216.96 53951.04 88888.00 2008-03-05 05:38:40.401 065 17396.14 216.89 53951.03 88888.00 2008-03-05 05:38:40.901 065 17396.19 216.88 53950.99 88888.00 2008-03-05 05:38:41.401 065 17396.15 216.88 53950.96 88888.00 2008-03-05 05:38:41.901 065 17396.15 216.87 53951.01 88888.00 2008-03-05 05:38:42.401 065 17396.13 216.91 53951.01 88888.00 2008-03-05 05:38:42.901 065 17396.11 216.95 53950.99 88888.00 2008-03-05 05:38:43.401 065 17396.05 216.91 53950.97 88888.00 2008-03-05 05:38:43.901 065 17396.04 216.85 53950.97 88888.00 2008-03-05 05:38:44.401 065 17396.02 216.87 53950.98 88888.00 2008-03-05 05:38:44.901 065 17396.07 216.96 53951.02 88888.00 2008-03-05 05:38:45.401 065 17395.98 216.99 53951.02 88888.00 2008-03-05 05:38:45.901 065 17395.97 216.99 53951.05 88888.00 2008-03-05 05:38:46.401 065 17395.94 217.01 53951.04 88888.00 2008-03-05 05:38:46.901 065 17395.99 216.97 53950.98 88888.00 2008-03-05 05:38:47.401 065 17396.03 216.91 53950.96 88888.00 2008-03-05 05:38:47.901 065 17396.00 216.87 53951.04 88888.00 2008-03-05 05:38:48.401 065 17396.03 216.92 53951.02 88888.00 2008-03-05 05:38:48.901 065 17395.96 216.96 53951.08 88888.00 2008-03-05 05:38:49.401 065 17396.01 216.99 53951.14 88888.00 2008-03-05 05:38:49.901 065 17396.05 217.02 53951.14 88888.00 2008-03-05 05:38:50.401 065 17395.98 217.11 53951.10 88888.00 2008-03-05 05:38:50.901 065 17395.99 217.07 53951.12 88888.00 2008-03-05 05:38:51.401 065 17396.01 216.98 53951.08 88888.00 2008-03-05 05:38:51.901 065 17396.05 216.93 53951.12 88888.00 2008-03-05 05:38:52.401 065 17396.05 216.99 53951.10 88888.00 2008-03-05 05:38:52.901 065 17396.00 217.05 53951.13 88888.00 2008-03-05 05:38:53.401 065 17396.01 217.02 53951.13 88888.00 2008-03-05 05:38:53.901 065 17395.97 216.98 53951.22 88888.00 2008-03-05 05:38:54.401 065 17396.04 216.96 53951.21 88888.00 2008-03-05 05:38:54.901 065 17396.04 216.98 53951.14 88888.00 2008-03-05 05:38:55.401 065 17396.05 217.00 53951.10 88888.00 2008-03-05 05:38:55.901 065 17396.13 217.06 53951.04 88888.00 2008-03-05 05:38:56.401 065 17396.17 217.06 53951.09 88888.00 2008-03-05 05:38:56.901 065 17396.11 217.03 53951.14 88888.00 2008-03-05 05:38:57.401 065 17396.07 217.05 53951.16 88888.00 2008-03-05 05:38:57.901 065 17396.07 217.06 53951.19 88888.00 2008-03-05 05:38:58.401 065 17396.14 217.05 53951.14 88888.00 2008-03-05 05:38:58.901 065 17396.08 217.09 53951.14 88888.00 2008-03-05 05:38:59.401 065 17396.08 217.11 53951.12 88888.00 2008-03-05 05:38:59.901 065 17396.03 217.11 53951.19 88888.00 2008-03-05 05:39:00.401 065 17396.03 217.11 53951.25 88888.00 2008-03-05 05:39:00.901 065 17395.99 217.11 53951.26 88888.00 2008-03-05 05:39:01.401 065 17396.01 217.08 53951.23 88888.00 2008-03-05 05:39:01.901 065 17396.13 216.97 53951.16 88888.00 2008-03-05 05:39:02.401 065 17396.03 217.00 53951.17 88888.00 2008-03-05 05:39:02.901 065 17396.09 217.01 53951.21 88888.00 2008-03-05 05:39:03.401 065 17396.05 217.00 53951.20 88888.00 2008-03-05 05:39:03.901 065 17395.99 216.97 53951.10 88888.00 2008-03-05 05:39:04.401 065 17396.01 217.01 53951.14 88888.00 2008-03-05 05:39:04.901 065 17396.01 216.97 53951.13 88888.00 2008-03-05 05:39:05.401 065 17395.99 216.98 53951.23 88888.00 2008-03-05 05:39:05.901 065 17396.00 216.99 53951.21 88888.00 2008-03-05 05:39:06.401 065 17396.02 217.07 53951.14 88888.00 2008-03-05 05:39:06.901 065 17395.91 217.08 53951.24 88888.00 2008-03-05 05:39:07.401 065 17395.89 217.03 53951.24 88888.00 2008-03-05 05:39:07.901 065 17395.92 217.05 53951.19 88888.00 2008-03-05 05:39:08.401 065 17395.94 216.99 53951.25 88888.00 2008-03-05 05:39:08.901 065 17395.98 216.99 53951.21 88888.00 2008-03-05 05:39:09.401 065 17395.99 217.00 53951.16 88888.00 2008-03-05 05:39:09.901 065 17395.92 217.06 53951.09 88888.00 2008-03-05 05:39:10.401 065 17395.91 217.07 53951.12 88888.00 2008-03-05 05:39:10.901 065 17396.04 217.07 53951.17 88888.00 2008-03-05 05:39:11.401 065 17396.05 217.09 53951.14 88888.00 2008-03-05 05:39:11.901 065 17395.97 217.08 53951.21 88888.00 2008-03-05 05:39:12.401 065 17395.91 217.13 53951.16 88888.00 2008-03-05 05:39:12.901 065 17395.90 217.11 53951.22 88888.00 2008-03-05 05:39:13.401 065 17395.83 217.07 53951.27 88888.00 2008-03-05 05:39:13.901 065 17395.84 217.11 53951.24 88888.00 2008-03-05 05:39:14.401 065 17395.86 217.11 53951.25 88888.00 2008-03-05 05:39:14.901 065 17395.90 217.06 53951.23 88888.00 2008-03-05 05:39:15.401 065 17395.88 217.00 53951.22 88888.00 2008-03-05 05:39:15.901 065 17395.88 216.98 53951.20 88888.00 2008-03-05 05:39:16.401 065 17395.88 217.00 53951.19 88888.00 2008-03-05 05:39:16.901 065 17395.90 216.98 53951.19 88888.00 2008-03-05 05:39:17.401 065 17395.91 216.99 53951.17 88888.00 2008-03-05 05:39:17.901 065 17395.90 217.02 53951.16 88888.00 2008-03-05 05:39:18.401 065 17395.89 217.06 53951.21 88888.00 2008-03-05 05:39:18.901 065 17395.87 217.07 53951.17 88888.00 2008-03-05 05:39:19.401 065 17395.87 217.05 53951.22 88888.00 2008-03-05 05:39:19.901 065 17395.89 216.98 53951.22 88888.00 2008-03-05 05:39:20.401 065 17395.82 217.05 53951.27 88888.00 2008-03-05 05:39:20.901 065 17395.82 217.08 53951.25 88888.00 2008-03-05 05:39:21.401 065 17395.92 217.02 53951.30 88888.00 2008-03-05 05:39:21.901 065 17395.99 216.99 53951.33 88888.00 2008-03-05 05:39:22.401 065 17396.01 217.07 53951.45 88888.00 2008-03-05 05:39:22.901 065 17395.90 217.10 53951.49 88888.00 2008-03-05 05:39:23.401 065 17395.93 217.09 53951.48 88888.00 2008-03-05 05:39:23.901 065 17395.92 217.09 53951.46 88888.00 2008-03-05 05:39:24.401 065 17395.87 217.08 53951.38 88888.00 2008-03-05 05:39:24.901 065 17395.80 217.01 53951.38 88888.00 2008-03-05 05:39:25.401 065 17395.74 216.98 53951.35 88888.00 2008-03-05 05:39:25.901 065 17395.78 217.00 53951.39 88888.00 2008-03-05 05:39:26.401 065 17395.84 217.05 53951.35 88888.00 2008-03-05 05:39:26.901 065 17395.88 217.10 53951.38 88888.00 2008-03-05 05:39:27.401 065 17395.88 217.16 53951.45 88888.00 2008-03-05 05:39:27.901 065 17395.72 217.09 53951.46 88888.00 2008-03-05 05:39:28.401 065 17395.72 217.06 53951.41 88888.00 2008-03-05 05:39:28.901 065 17395.72 217.05 53951.45 88888.00 2008-03-05 05:39:29.401 065 17395.73 217.08 53951.36 88888.00 2008-03-05 05:39:29.901 065 17395.72 217.05 53951.27 88888.00 2008-03-05 05:39:30.401 065 17395.82 217.02 53951.30 88888.00 2008-03-05 05:39:30.901 065 17395.79 217.03 53951.26 88888.00 2008-03-05 05:39:31.401 065 17395.71 217.07 53951.27 88888.00 2008-03-05 05:39:31.901 065 17395.72 217.05 53951.34 88888.00 2008-03-05 05:39:32.401 065 17395.71 217.01 53951.31 88888.00 2008-03-05 05:39:32.901 065 17395.68 217.00 53951.28 88888.00 2008-03-05 05:39:33.401 065 17395.70 217.08 53951.38 88888.00 2008-03-05 05:39:33.901 065 17395.77 217.06 53951.35 88888.00 2008-03-05 05:39:34.401 065 17395.79 217.03 53951.24 88888.00 2008-03-05 05:39:34.901 065 17395.73 216.99 53951.27 88888.00 2008-03-05 05:39:35.401 065 17395.72 217.05 53951.23 88888.00 2008-03-05 05:39:35.901 065 17395.63 217.00 53951.19 88888.00 2008-03-05 05:39:36.401 065 17395.71 216.97 53951.17 88888.00 2008-03-05 05:39:36.901 065 17395.72 217.00 53951.27 88888.00 2008-03-05 05:39:37.401 065 17395.81 216.96 53951.25 88888.00 2008-03-05 05:39:37.901 065 17395.87 216.93 53951.26 88888.00 2008-03-05 05:39:38.401 065 17395.79 216.96 53951.21 88888.00 2008-03-05 05:39:38.901 065 17395.79 216.93 53951.20 88888.00 2008-03-05 05:39:39.401 065 17395.80 217.01 53951.13 88888.00 2008-03-05 05:39:39.901 065 17395.82 217.03 53951.16 88888.00 2008-03-05 05:39:40.401 065 17395.77 216.98 53951.24 88888.00 2008-03-05 05:39:40.901 065 17395.79 217.05 53951.17 88888.00 2008-03-05 05:39:41.401 065 17395.70 217.10 53951.15 88888.00 2008-03-05 05:39:41.901 065 17395.61 217.02 53951.12 88888.00 2008-03-05 05:39:42.401 065 17395.68 217.05 53951.11 88888.00 2008-03-05 05:39:42.901 065 17395.72 217.01 53951.11 88888.00 2008-03-05 05:39:43.398 065 17395.78 217.03 53951.23 88888.00 2008-03-05 05:39:43.908 065 17395.80 217.06 53951.17 88888.00 2008-03-05 05:39:44.408 065 17395.77 216.99 53951.13 88888.00 2008-03-05 05:39:44.908 065 17395.76 216.98 53951.24 88888.00 2008-03-05 05:39:45.408 065 17395.73 217.13 53951.27 88888.00 2008-03-05 05:39:45.908 065 17395.74 217.17 53951.23 88888.00 2008-03-05 05:39:46.408 065 17395.74 217.15 53951.22 88888.00 2008-03-05 05:39:46.908 065 17395.76 217.16 53951.24 88888.00 2008-03-05 05:39:47.408 065 17395.69 217.17 53951.20 88888.00 2008-03-05 05:39:47.908 065 17395.71 217.15 53951.15 88888.00 2008-03-05 05:39:48.408 065 17395.72 217.16 53951.19 88888.00 2008-03-05 05:39:48.908 065 17395.69 217.12 53951.19 88888.00 2008-03-05 05:39:49.408 065 17395.67 217.12 53951.21 88888.00 2008-03-05 05:39:49.908 065 17395.72 217.18 53951.23 88888.00 2008-03-05 05:39:50.408 065 17395.76 217.11 53951.24 88888.00 2008-03-05 05:39:50.908 065 17395.69 217.09 53951.24 88888.00 2008-03-05 05:39:51.408 065 17395.67 217.06 53951.24 88888.00 2008-03-05 05:39:51.908 065 17395.67 217.05 53951.26 88888.00 2008-03-05 05:39:52.408 065 17395.63 217.03 53951.23 88888.00 2008-03-05 05:39:52.908 065 17395.63 216.99 53951.15 88888.00 2008-03-05 05:39:53.408 065 17395.64 216.98 53951.13 88888.00 2008-03-05 05:39:53.908 065 17395.68 217.03 53951.17 88888.00 2008-03-05 05:39:54.408 065 17395.74 217.08 53951.26 88888.00 2008-03-05 05:39:54.908 065 17395.80 217.06 53951.36 88888.00 2008-03-05 05:39:55.408 065 17395.79 217.06 53951.47 88888.00 2008-03-05 05:39:55.908 065 17395.77 217.05 53951.41 88888.00 2008-03-05 05:39:56.408 065 17395.69 217.02 53951.27 88888.00 2008-03-05 05:39:56.908 065 17395.67 217.03 53951.20 88888.00 2008-03-05 05:39:57.408 065 17395.72 217.10 53951.24 88888.00 2008-03-05 05:39:57.908 065 17395.72 217.09 53951.35 88888.00 2008-03-05 05:39:58.408 065 17395.68 217.09 53951.39 88888.00 2008-03-05 05:39:58.908 065 17395.58 217.13 53951.38 88888.00 2008-03-05 05:39:59.408 065 17395.56 217.09 53951.33 88888.00 2008-03-05 05:39:59.908 065 17395.57 217.07 53951.30 88888.00 2008-03-05 05:40:00.408 065 17395.62 217.06 53951.30 88888.00 2008-03-05 05:40:00.908 065 17395.60 217.06 53951.25 88888.00 2008-03-05 05:40:01.408 065 17395.57 217.07 53951.32 88888.00 2008-03-05 05:40:01.908 065 17395.57 217.07 53951.41 88888.00 2008-03-05 05:40:02.408 065 17395.50 217.07 53951.39 88888.00 2008-03-05 05:40:02.908 065 17395.50 217.11 53951.42 88888.00 2008-03-05 05:40:03.408 065 17395.51 217.10 53951.47 88888.00 2008-03-05 05:40:03.908 065 17395.53 217.02 53951.45 88888.00 2008-03-05 05:40:04.408 065 17395.50 217.05 53951.39 88888.00 2008-03-05 05:40:04.908 065 17395.45 216.99 53951.35 88888.00 2008-03-05 05:40:05.408 065 17395.40 216.97 53951.42 88888.00 2008-03-05 05:40:05.908 065 17395.32 217.08 53951.30 88888.00 2008-03-05 05:40:06.408 065 17395.40 217.06 53951.28 88888.00 2008-03-05 05:40:06.908 065 17395.47 217.06 53951.30 88888.00 2008-03-05 05:40:07.408 065 17395.46 217.03 53951.27 88888.00 2008-03-05 05:40:07.908 065 17395.38 217.07 53951.27 88888.00 2008-03-05 05:40:08.408 065 17395.35 217.06 53951.24 88888.00 2008-03-05 05:40:08.908 065 17395.38 217.05 53951.16 88888.00 2008-03-05 05:40:09.408 065 17395.37 217.07 53951.14 88888.00 2008-03-05 05:40:09.908 065 17395.46 217.09 53951.19 88888.00 2008-03-05 05:40:10.408 065 17395.42 217.10 53951.19 88888.00 2008-03-05 05:40:10.908 065 17395.40 217.13 53951.20 88888.00 2008-03-05 05:40:11.408 065 17395.36 217.09 53951.20 88888.00 2008-03-05 05:40:11.908 065 17395.29 217.08 53951.31 88888.00 2008-03-05 05:40:12.408 065 17395.35 217.08 53951.30 88888.00 2008-03-05 05:40:12.908 065 17395.36 217.05 53951.23 88888.00 2008-03-05 05:40:13.408 065 17395.38 217.08 53951.30 88888.00 2008-03-05 05:40:13.908 065 17395.49 217.07 53951.23 88888.00 2008-03-05 05:40:14.408 065 17395.45 217.06 53951.24 88888.00 2008-03-05 05:40:14.908 065 17395.48 217.08 53951.26 88888.00 2008-03-05 05:40:15.408 065 17395.48 217.05 53951.38 88888.00 2008-03-05 05:40:15.908 065 17395.47 217.03 53951.27 88888.00 2008-03-05 05:40:16.408 065 17395.47 217.07 53951.24 88888.00 2008-03-05 05:40:16.908 065 17395.46 217.07 53951.17 88888.00 2008-03-05 05:40:17.408 065 17395.39 217.12 53951.17 88888.00 2008-03-05 05:40:17.908 065 17395.45 217.11 53951.24 88888.00 2008-03-05 05:40:18.408 065 17395.43 217.02 53951.28 88888.00 2008-03-05 05:40:18.908 065 17395.43 217.01 53951.33 88888.00 2008-03-05 05:40:19.408 065 17395.37 217.09 53951.35 88888.00 2008-03-05 05:40:19.908 065 17395.42 217.03 53951.36 88888.00 2008-03-05 05:40:20.408 065 17395.50 217.05 53951.24 88888.00 2008-03-05 05:40:20.908 065 17395.48 217.01 53951.26 88888.00 2008-03-05 05:40:21.408 065 17395.41 217.01 53951.27 88888.00 2008-03-05 05:40:21.908 065 17395.38 217.03 53951.24 88888.00 2008-03-05 05:40:22.408 065 17395.38 217.09 53951.41 88888.00 2008-03-05 05:40:22.908 065 17395.38 217.11 53951.42 88888.00 2008-03-05 05:40:23.408 065 17395.35 216.97 53951.42 88888.00 2008-03-05 05:40:23.908 065 17395.31 217.01 53951.44 88888.00 2008-03-05 05:40:24.408 065 17395.39 216.99 53951.36 88888.00 2008-03-05 05:40:24.908 065 17395.47 216.96 53951.28 88888.00 2008-03-05 05:40:25.408 065 17395.35 216.97 53951.30 88888.00 2008-03-05 05:40:25.908 065 17395.41 216.96 53951.31 88888.00 2008-03-05 05:40:26.408 065 17395.38 217.00 53951.25 88888.00 2008-03-05 05:40:26.908 065 17395.29 216.98 53951.22 88888.00 2008-03-05 05:40:27.408 065 17395.37 216.96 53951.25 88888.00 2008-03-05 05:40:27.908 065 17395.45 217.02 53951.32 88888.00 2008-03-05 05:40:28.408 065 17395.36 217.02 53951.32 88888.00 2008-03-05 05:40:28.908 065 17395.36 217.02 53951.25 88888.00 2008-03-05 05:40:29.408 065 17395.37 216.97 53951.22 88888.00 2008-03-05 05:40:29.908 065 17395.28 216.90 53951.21 88888.00 2008-03-05 05:40:30.408 065 17395.23 216.89 53951.25 88888.00 2008-03-05 05:40:30.908 065 17395.30 216.92 53951.30 88888.00 2008-03-05 05:40:31.408 065 17395.36 216.97 53951.21 88888.00 2008-03-05 05:40:31.908 065 17395.31 216.99 53951.16 88888.00 2008-03-05 05:40:32.408 065 17395.32 217.02 53951.20 88888.00 2008-03-05 05:40:32.908 065 17395.33 217.05 53951.28 88888.00 2008-03-05 05:40:33.408 065 17395.28 217.09 53951.23 88888.00 2008-03-05 05:40:33.908 065 17395.30 217.06 53951.26 88888.00 2008-03-05 05:40:34.408 065 17395.30 217.01 53951.27 88888.00 2008-03-05 05:40:34.908 065 17395.37 216.99 53951.21 88888.00 2008-03-05 05:40:35.408 065 17395.36 216.99 53951.25 88888.00 2008-03-05 05:40:35.908 065 17395.29 217.00 53951.53 88888.00 2008-03-05 05:40:36.408 065 17395.31 216.98 53951.53 88888.00 2008-03-05 05:40:36.908 065 17395.30 217.02 53951.43 88888.00 2008-03-05 05:40:37.408 065 17395.27 217.05 53951.33 88888.00 2008-03-05 05:40:37.908 065 17395.25 216.93 53951.38 88888.00 2008-03-05 05:40:38.408 065 17395.20 216.87 53951.41 88888.00 2008-03-05 05:40:38.908 065 17395.22 216.91 53951.32 88888.00 2008-03-05 05:40:39.408 065 17395.28 216.96 53951.30 88888.00 2008-03-05 05:40:39.908 065 17395.23 216.90 53951.28 88888.00 2008-03-05 05:40:40.408 065 17395.18 216.92 53951.24 88888.00 2008-03-05 05:40:40.908 065 17395.25 216.93 53951.24 88888.00 2008-03-05 05:40:41.408 065 17395.20 216.93 53951.22 88888.00 2008-03-05 05:40:41.908 065 17395.11 216.89 53951.27 88888.00 2008-03-05 05:40:42.408 065 17395.16 216.89 53951.28 88888.00 2008-03-05 05:40:42.908 065 17395.19 216.92 53951.36 88888.00 2008-03-05 05:40:43.408 065 17395.19 216.93 53951.42 88888.00 2008-03-05 05:40:43.908 065 17395.15 216.87 53951.48 88888.00 2008-03-05 05:40:44.408 065 17395.13 216.81 53951.44 88888.00 2008-03-05 05:40:44.908 065 17395.05 216.82 53951.33 88888.00 2008-03-05 05:40:45.408 065 17395.01 216.87 53951.42 88888.00 2008-03-05 05:40:45.908 065 17395.09 216.86 53951.57 88888.00 2008-03-05 05:40:46.408 065 17395.05 216.89 53951.52 88888.00 2008-03-05 05:40:46.908 065 17395.05 216.82 53951.49 88888.00 2008-03-05 05:40:47.408 065 17395.10 216.82 53951.37 88888.00 2008-03-05 05:40:47.908 065 17395.07 216.90 53951.32 88888.00 2008-03-05 05:40:48.408 065 17395.09 216.87 53951.36 88888.00 2008-03-05 05:40:48.908 065 17395.12 216.89 53951.50 88888.00 2008-03-05 05:40:49.408 065 17395.10 216.97 53951.48 88888.00 2008-03-05 05:40:49.908 065 17395.10 216.97 53951.38 88888.00 2008-03-05 05:40:50.408 065 17395.10 216.90 53951.33 88888.00 2008-03-05 05:40:50.908 065 17395.13 216.90 53951.24 88888.00 2008-03-05 05:40:51.408 065 17395.13 216.96 53951.26 88888.00 2008-03-05 05:40:51.908 065 17395.13 216.96 53951.31 88888.00 2008-03-05 05:40:52.408 065 17395.09 216.89 53951.32 88888.00 2008-03-05 05:40:52.908 065 17395.12 216.86 53951.41 88888.00 2008-03-05 05:40:53.408 065 17395.05 216.82 53951.36 88888.00 2008-03-05 05:40:53.908 065 17394.99 216.87 53951.37 88888.00 2008-03-05 05:40:54.408 065 17395.02 216.83 53951.42 88888.00 2008-03-05 05:40:54.908 065 17395.05 216.83 53951.45 88888.00 2008-03-05 05:40:55.408 065 17394.92 216.79 53951.45 88888.00 2008-03-05 05:40:55.908 065 17394.99 216.69 53951.41 88888.00 2008-03-05 05:40:56.408 065 17395.06 216.64 53951.35 88888.00 2008-03-05 05:40:56.908 065 17395.01 216.67 53951.28 88888.00 2008-03-05 05:40:57.408 065 17395.05 216.66 53951.30 88888.00 2008-03-05 05:40:57.908 065 17395.01 216.66 53951.22 88888.00 2008-03-05 05:40:58.408 065 17395.01 216.76 53951.23 88888.00 2008-03-05 05:40:58.908 065 17395.02 216.77 53951.36 88888.00 2008-03-05 05:40:59.408 065 17395.01 216.76 53951.39 88888.00 2008-03-05 05:40:59.908 065 17395.00 216.71 53951.27 88888.00 2008-03-05 05:41:00.408 065 17395.02 216.71 53951.33 88888.00 2008-03-05 05:41:00.908 065 17395.09 216.66 53951.33 88888.00 2008-03-05 05:41:01.408 065 17395.09 216.62 53951.41 88888.00 2008-03-05 05:41:01.908 065 17394.99 216.61 53951.37 88888.00 2008-03-05 05:41:02.408 065 17395.02 216.60 53951.30 88888.00 2008-03-05 05:41:02.908 065 17395.06 216.60 53951.26 88888.00 2008-03-05 05:41:03.408 065 17395.04 216.68 53951.31 88888.00 2008-03-05 05:41:03.908 065 17395.08 216.70 53951.28 88888.00 2008-03-05 05:41:04.408 065 17395.06 216.70 53951.33 88888.00 2008-03-05 05:41:04.908 065 17394.97 216.64 53951.34 88888.00 2008-03-05 05:41:05.408 065 17395.05 216.58 53951.35 88888.00 2008-03-05 05:41:05.908 065 17395.10 216.64 53951.30 88888.00 2008-03-05 05:41:06.408 065 17395.13 216.73 53951.34 88888.00 2008-03-05 05:41:06.908 065 17395.07 216.74 53951.25 88888.00 2008-03-05 05:41:07.408 065 17395.02 216.71 53951.22 88888.00 2008-03-05 05:41:07.908 065 17395.00 216.60 53951.24 88888.00 2008-03-05 05:41:08.408 065 17395.02 216.60 53951.27 88888.00 2008-03-05 05:41:08.908 065 17394.92 216.59 53951.35 88888.00 2008-03-05 05:41:09.408 065 17394.88 216.61 53951.34 88888.00 2008-03-05 05:41:09.908 065 17394.86 216.56 53951.33 88888.00 2008-03-05 05:41:10.408 065 17394.91 216.51 53951.21 88888.00 2008-03-05 05:41:10.908 065 17394.90 216.57 53951.13 88888.00 2008-03-05 05:41:11.408 065 17394.90 216.57 53951.10 88888.00 2008-03-05 05:41:11.908 065 17394.90 216.52 53951.14 88888.00 2008-03-05 05:41:12.408 065 17394.95 216.59 53951.17 88888.00 2008-03-05 05:41:12.908 065 17395.04 216.59 53951.09 88888.00 2008-03-05 05:41:13.408 065 17395.01 216.58 53951.05 88888.00 2008-03-05 05:41:13.908 065 17394.94 216.53 53951.05 88888.00 2008-03-05 05:41:14.408 065 17394.85 216.52 53951.19 88888.00 2008-03-05 05:41:14.908 065 17394.79 216.53 53951.21 88888.00 2008-03-05 05:41:15.408 065 17394.90 216.56 53951.14 88888.00 2008-03-05 05:41:15.908 065 17394.89 216.51 53951.20 88888.00 2008-03-05 05:41:16.408 065 17394.85 216.50 53951.27 88888.00 2008-03-05 05:41:16.908 065 17394.86 216.43 53951.25 88888.00 2008-03-05 05:41:17.408 065 17394.89 216.41 53951.30 88888.00 2008-03-05 05:41:17.908 065 17394.90 216.47 53951.34 88888.00 2008-03-05 05:41:18.408 065 17394.88 216.46 53951.39 88888.00 2008-03-05 05:41:18.908 065 17394.92 216.41 53951.36 88888.00 2008-03-05 05:41:19.408 065 17394.90 216.43 53951.30 88888.00 2008-03-05 05:41:19.908 065 17394.86 216.46 53951.34 88888.00 2008-03-05 05:41:20.408 065 17394.82 216.53 53951.34 88888.00 2008-03-05 05:41:20.908 065 17394.88 216.51 53951.33 88888.00 2008-03-05 05:41:21.408 065 17394.88 216.51 53951.30 88888.00 2008-03-05 05:41:21.908 065 17394.79 216.53 53951.26 88888.00 2008-03-05 05:41:22.408 065 17394.77 216.62 53951.32 88888.00 2008-03-05 05:41:22.908 065 17394.84 216.66 53951.33 88888.00 2008-03-05 05:41:23.408 065 17394.82 216.64 53951.33 88888.00 2008-03-05 05:41:23.908 065 17394.76 216.64 53951.42 88888.00 2008-03-05 05:41:24.408 065 17394.70 216.60 53951.39 88888.00 2008-03-05 05:41:24.908 065 17394.77 216.56 53951.30 88888.00 2008-03-05 05:41:25.408 065 17394.84 216.63 53951.26 88888.00 2008-03-05 05:41:25.908 065 17394.77 216.61 53951.27 88888.00 2008-03-05 05:41:26.408 065 17394.85 216.60 53951.32 88888.00 2008-03-05 05:41:26.908 065 17394.86 216.56 53951.36 88888.00 2008-03-05 05:41:27.408 065 17394.86 216.48 53951.43 88888.00 2008-03-05 05:41:27.908 065 17394.82 216.46 53951.42 88888.00 2008-03-05 05:41:28.408 065 17394.74 216.52 53951.44 88888.00 2008-03-05 05:41:28.908 065 17394.66 216.57 53951.36 88888.00 2008-03-05 05:41:29.408 065 17394.56 216.59 53951.27 88888.00 2008-03-05 05:41:29.908 065 17394.66 216.58 53951.19 88888.00 2008-03-05 05:41:30.408 065 17394.69 216.52 53951.27 88888.00 2008-03-05 05:41:30.908 065 17394.68 216.56 53951.24 88888.00 2008-03-05 05:41:31.408 065 17394.72 216.63 53951.23 88888.00 2008-03-05 05:41:31.908 065 17394.67 216.61 53951.32 88888.00 2008-03-05 05:41:32.408 065 17394.67 216.57 53951.23 88888.00 2008-03-05 05:41:32.908 065 17394.74 216.58 53951.33 88888.00 2008-03-05 05:41:33.408 065 17394.75 216.66 53951.39 88888.00 2008-03-05 05:41:33.908 065 17394.68 216.72 53951.42 88888.00 2008-03-05 05:41:34.408 065 17394.60 216.78 53951.43 88888.00 2008-03-05 05:41:34.908 065 17394.59 216.70 53951.35 88888.00 2008-03-05 05:41:35.408 065 17394.68 216.63 53951.35 88888.00 2008-03-05 05:41:35.908 065 17394.67 216.69 53951.41 88888.00 2008-03-05 05:41:36.408 065 17394.59 216.69 53951.46 88888.00 2008-03-05 05:41:36.908 065 17394.62 216.68 53951.43 88888.00 2008-03-05 05:41:37.408 065 17394.61 216.68 53951.33 88888.00 2008-03-05 05:41:37.908 065 17394.53 216.68 53951.32 88888.00 2008-03-05 05:41:38.408 065 17394.55 216.64 53951.32 88888.00 2008-03-05 05:41:38.908 065 17394.59 216.69 53951.27 88888.00 2008-03-05 05:41:39.408 065 17394.53 216.72 53951.31 88888.00 2008-03-05 05:41:39.908 065 17394.57 216.81 53951.27 88888.00 2008-03-05 05:41:40.408 065 17394.66 216.82 53951.22 88888.00 2008-03-05 05:41:40.908 065 17394.64 216.91 53951.28 88888.00 2008-03-05 05:41:41.408 065 17394.62 216.86 53951.27 88888.00 2008-03-05 05:41:41.908 065 17394.51 216.79 53951.36 88888.00 2008-03-05 05:41:42.408 065 17394.47 216.81 53951.41 88888.00 2008-03-05 05:41:42.908 065 17394.47 216.83 53951.34 88888.00 2008-03-05 05:41:43.408 065 17394.55 216.86 53951.15 88888.00 2008-03-05 05:41:43.908 065 17394.51 216.85 53951.17 88888.00 2008-03-05 05:41:44.408 065 17394.56 216.85 53951.16 88888.00 2008-03-05 05:41:44.908 065 17394.48 216.88 53951.21 88888.00 2008-03-05 05:41:45.408 065 17394.55 216.87 53951.23 88888.00 2008-03-05 05:41:45.908 065 17394.60 216.92 53951.24 88888.00 2008-03-05 05:41:46.408 065 17394.59 216.96 53951.25 88888.00 2008-03-05 05:41:46.908 065 17394.59 216.96 53951.27 88888.00 2008-03-05 05:41:47.408 065 17394.58 216.99 53951.31 88888.00 2008-03-05 05:41:47.908 065 17394.58 217.06 53951.28 88888.00 2008-03-05 05:41:48.408 065 17394.58 217.03 53951.28 88888.00 2008-03-05 05:41:48.908 065 17394.56 216.99 53951.34 88888.00 2008-03-05 05:41:49.408 065 17394.55 216.92 53951.32 88888.00 2008-03-05 05:41:49.908 065 17394.54 217.00 53951.24 88888.00 2008-03-05 05:41:50.408 065 17394.58 217.07 53951.25 88888.00 2008-03-05 05:41:50.908 065 17394.57 217.06 53951.19 88888.00 2008-03-05 05:41:51.408 065 17394.48 216.99 53951.23 88888.00 2008-03-05 05:41:51.908 065 17394.48 217.00 53951.34 88888.00 2008-03-05 05:41:52.408 065 17394.51 216.99 53951.42 88888.00 2008-03-05 05:41:52.908 065 17394.56 217.02 53951.43 88888.00 2008-03-05 05:41:53.408 065 17394.50 216.99 53951.44 88888.00 2008-03-05 05:41:53.908 065 17394.46 216.93 53951.43 88888.00 2008-03-05 05:41:54.408 065 17394.38 216.93 53951.45 88888.00 2008-03-05 05:41:54.908 065 17394.45 216.89 53951.44 88888.00 2008-03-05 05:41:55.408 065 17394.41 216.91 53951.41 88888.00 2008-03-05 05:41:55.908 065 17394.43 216.87 53951.31 88888.00 2008-03-05 05:41:56.408 065 17394.43 216.89 53951.34 88888.00 2008-03-05 05:41:56.908 065 17394.48 216.89 53951.38 88888.00 2008-03-05 05:41:57.408 065 17394.55 216.90 53951.35 88888.00 2008-03-05 05:41:57.908 065 17394.57 216.98 53951.33 88888.00 2008-03-05 05:41:58.408 065 17394.58 217.00 53951.28 88888.00 2008-03-05 05:41:58.908 065 17394.51 217.05 53951.26 88888.00 2008-03-05 05:41:59.408 065 17394.41 217.05 53951.38 88888.00 2008-03-05 05:41:59.908 065 17394.45 217.05 53951.41 88888.00 2008-03-05 05:42:00.408 065 17394.44 217.02 53951.38 88888.00 2008-03-05 05:42:00.908 065 17394.38 216.99 53951.35 88888.00 2008-03-05 05:42:01.408 065 17394.36 217.02 53951.35 88888.00 2008-03-05 05:42:01.908 065 17394.41 217.02 53951.34 88888.00 2008-03-05 05:42:02.408 065 17394.38 217.02 53951.28 88888.00 2008-03-05 05:42:02.908 065 17394.36 217.07 53951.32 88888.00 2008-03-05 05:42:03.408 065 17394.37 217.08 53951.25 88888.00 2008-03-05 05:42:03.908 065 17394.44 217.03 53951.31 88888.00 2008-03-05 05:42:04.408 065 17394.39 217.09 53951.36 88888.00 2008-03-05 05:42:04.908 065 17394.34 217.08 53951.33 88888.00 2008-03-05 05:42:05.408 065 17394.39 217.07 53951.30 88888.00 2008-03-05 05:42:05.908 065 17394.37 217.09 53951.28 88888.00 2008-03-05 05:42:06.408 065 17394.39 217.13 53951.28 88888.00 2008-03-05 05:42:06.908 065 17394.35 217.11 53951.30 88888.00 2008-03-05 05:42:07.408 065 17394.37 217.09 53951.33 88888.00 2008-03-05 05:42:07.908 065 17394.40 217.08 53951.34 88888.00 2008-03-05 05:42:08.408 065 17394.51 217.05 53951.30 88888.00 2008-03-05 05:42:08.908 065 17394.40 217.06 53951.34 88888.00 2008-03-05 05:42:09.408 065 17394.36 217.12 53951.30 88888.00 2008-03-05 05:42:09.908 065 17394.41 217.07 53951.36 88888.00 2008-03-05 05:42:10.408 065 17394.43 217.08 53951.42 88888.00 2008-03-05 05:42:10.908 065 17394.37 217.11 53951.42 88888.00 2008-03-05 05:42:11.408 065 17394.34 217.13 53951.30 88888.00 2008-03-05 05:42:11.908 065 17394.35 217.17 53951.31 88888.00 2008-03-05 05:42:12.408 065 17394.43 217.18 53951.30 88888.00 2008-03-05 05:42:12.908 065 17394.40 217.20 53951.22 88888.00 2008-03-05 05:42:13.408 065 17394.35 217.29 53951.22 88888.00 2008-03-05 05:42:13.908 065 17394.34 217.22 53951.26 88888.00 2008-03-05 05:42:14.408 065 17394.36 217.18 53951.27 88888.00 2008-03-05 05:42:14.908 065 17394.36 217.22 53951.28 88888.00 2008-03-05 05:42:15.408 065 17394.37 217.24 53951.31 88888.00 2008-03-05 05:42:15.908 065 17394.41 217.19 53951.34 88888.00 2008-03-05 05:42:16.408 065 17394.37 217.13 53951.33 88888.00 2008-03-05 05:42:16.908 065 17394.20 217.18 53951.32 88888.00 2008-03-05 05:42:17.408 065 17394.24 217.27 53951.37 88888.00 2008-03-05 05:42:17.908 065 17394.30 217.27 53951.36 88888.00 2008-03-05 05:42:18.408 065 17394.30 217.28 53951.37 88888.00 2008-03-05 05:42:18.908 065 17394.36 217.29 53951.43 88888.00 2008-03-05 05:42:19.408 065 17394.38 217.29 53951.41 88888.00 2008-03-05 05:42:19.908 065 17394.38 217.35 53951.41 88888.00 2008-03-05 05:42:20.408 065 17394.34 217.36 53951.48 88888.00 2008-03-05 05:42:20.908 065 17394.34 217.29 53951.48 88888.00 2008-03-05 05:42:21.408 065 17394.37 217.40 53951.43 88888.00 2008-03-05 05:42:21.908 065 17394.44 217.45 53951.41 88888.00 2008-03-05 05:42:22.408 065 17394.36 217.41 53951.32 88888.00 2008-03-05 05:42:22.908 065 17394.27 217.39 53951.21 88888.00 2008-03-05 05:42:23.405 065 17394.31 217.42 53951.34 88888.00 2008-03-05 05:42:23.905 065 17394.31 217.41 53951.37 88888.00 2008-03-05 05:42:24.405 065 17394.24 217.45 53951.36 88888.00 2008-03-05 05:42:24.905 065 17394.20 217.47 53951.44 88888.00 2008-03-05 05:42:25.405 065 17394.29 217.45 53951.27 88888.00 2008-03-05 05:42:25.905 065 17394.33 217.42 53951.33 88888.00 2008-03-05 05:42:26.405 065 17394.30 217.42 53951.37 88888.00 2008-03-05 05:42:26.905 065 17394.28 217.39 53951.43 88888.00 2008-03-05 05:42:27.405 065 17394.30 217.45 53951.36 88888.00 2008-03-05 05:42:27.905 065 17394.23 217.44 53951.34 88888.00 2008-03-05 05:42:28.405 065 17394.23 217.52 53951.37 88888.00 2008-03-05 05:42:28.905 065 17394.19 217.58 53951.43 88888.00 2008-03-05 05:42:29.405 065 17394.35 217.55 53951.44 88888.00 2008-03-05 05:42:29.905 065 17394.35 217.46 53951.32 88888.00 2008-03-05 05:42:30.405 065 17394.34 217.44 53951.37 88888.00 2008-03-05 05:42:30.905 065 17394.34 217.47 53951.42 88888.00 2008-03-05 05:42:31.405 065 17394.36 217.51 53951.38 88888.00 2008-03-05 05:42:31.905 065 17394.40 217.52 53951.34 88888.00 2008-03-05 05:42:32.405 065 17394.40 217.55 53951.28 88888.00 2008-03-05 05:42:32.905 065 17394.38 217.51 53951.27 88888.00 2008-03-05 05:42:33.405 065 17394.43 217.49 53951.37 88888.00 2008-03-05 05:42:33.905 065 17394.35 217.47 53951.34 88888.00 2008-03-05 05:42:34.405 065 17394.31 217.52 53951.26 88888.00 2008-03-05 05:42:34.905 065 17394.30 217.58 53951.33 88888.00 2008-03-05 05:42:35.405 065 17394.34 217.66 53951.38 88888.00 2008-03-05 05:42:35.905 065 17394.40 217.63 53951.36 88888.00 2008-03-05 05:42:36.405 065 17394.37 217.66 53951.34 88888.00 2008-03-05 05:42:36.905 065 17394.31 217.68 53951.27 88888.00 2008-03-05 05:42:37.405 065 17394.38 217.69 53951.35 88888.00 2008-03-05 05:42:37.905 065 17394.40 217.66 53951.45 88888.00 2008-03-05 05:42:38.405 065 17394.33 217.68 53951.39 88888.00 2008-03-05 05:42:38.905 065 17394.28 217.69 53951.33 88888.00 2008-03-05 05:42:39.405 065 17394.37 217.71 53951.42 88888.00 2008-03-05 05:42:39.905 065 17394.33 217.73 53951.39 88888.00 2008-03-05 05:42:40.405 065 17394.26 217.67 53951.38 88888.00 2008-03-05 05:42:40.905 065 17394.28 217.69 53951.37 88888.00 2008-03-05 05:42:41.405 065 17394.25 217.65 53951.36 88888.00 2008-03-05 05:42:41.905 065 17394.23 217.63 53951.39 88888.00 2008-03-05 05:42:42.405 065 17394.21 217.63 53951.43 88888.00 2008-03-05 05:42:42.905 065 17394.30 217.68 53951.42 88888.00 2008-03-05 05:42:43.405 065 17394.28 217.67 53951.39 88888.00 2008-03-05 05:42:43.905 065 17394.29 217.66 53951.38 88888.00 2008-03-05 05:42:44.405 065 17394.24 217.73 53951.37 88888.00 2008-03-05 05:42:44.905 065 17394.20 217.74 53951.34 88888.00 2008-03-05 05:42:45.405 065 17394.20 217.71 53951.30 88888.00 2008-03-05 05:42:45.905 065 17394.17 217.69 53951.47 88888.00 2008-03-05 05:42:46.405 065 17394.18 217.60 53951.54 88888.00 2008-03-05 05:42:46.905 065 17394.25 217.59 53951.49 88888.00 2008-03-05 05:42:47.405 065 17394.21 217.63 53951.52 88888.00 2008-03-05 05:42:47.905 065 17394.23 217.67 53951.56 88888.00 2008-03-05 05:42:48.405 065 17394.29 217.63 53951.50 88888.00 2008-03-05 05:42:48.905 065 17394.31 217.61 53951.52 88888.00 2008-03-05 05:42:49.405 065 17394.27 217.66 53951.52 88888.00 2008-03-05 05:42:49.905 065 17394.17 217.61 53951.36 88888.00 2008-03-05 05:42:50.405 065 17394.21 217.57 53951.33 88888.00 2008-03-05 05:42:50.905 065 17394.34 217.61 53951.35 88888.00 2008-03-05 05:42:51.405 065 17394.41 217.65 53951.38 88888.00 2008-03-05 05:42:51.905 065 17394.29 217.56 53951.37 88888.00 2008-03-05 05:42:52.405 065 17394.26 217.65 53951.37 88888.00 2008-03-05 05:42:52.905 065 17394.28 217.67 53951.30 88888.00 2008-03-05 05:42:53.405 065 17394.20 217.60 53951.34 88888.00 2008-03-05 05:42:53.905 065 17394.20 217.58 53951.45 88888.00 2008-03-05 05:42:54.405 065 17394.27 217.57 53951.38 88888.00 2008-03-05 05:42:54.905 065 17394.29 217.59 53951.35 88888.00 2008-03-05 05:42:55.405 065 17394.30 217.60 53951.32 88888.00 2008-03-05 05:42:55.905 065 17394.41 217.63 53951.28 88888.00 2008-03-05 05:42:56.405 065 17394.34 217.64 53951.32 88888.00 2008-03-05 05:42:56.905 065 17394.31 217.56 53951.38 88888.00 2008-03-05 05:42:57.405 065 17394.28 217.50 53951.43 88888.00 2008-03-05 05:42:57.905 065 17394.35 217.56 53951.44 88888.00 2008-03-05 05:42:58.405 065 17394.33 217.63 53951.47 88888.00 2008-03-05 05:42:58.905 065 17394.37 217.59 53951.38 88888.00 2008-03-05 05:42:59.405 065 17394.40 217.59 53951.26 88888.00 2008-03-05 05:42:59.905 065 17394.45 217.57 53951.27 88888.00 2008-03-05 05:43:00.405 065 17394.47 217.60 53951.21 88888.00 2008-03-05 05:43:00.905 065 17394.44 217.59 53951.24 88888.00 2008-03-05 05:43:01.405 065 17394.28 217.59 53951.32 88888.00 2008-03-05 05:43:01.905 065 17394.36 217.49 53951.32 88888.00 2008-03-05 05:43:02.405 065 17394.29 217.49 53951.36 88888.00 2008-03-05 05:43:02.905 065 17394.26 217.46 53951.25 88888.00 2008-03-05 05:43:03.405 065 17394.27 217.54 53951.24 88888.00 2008-03-05 05:43:03.905 065 17394.27 217.59 53951.31 88888.00 2008-03-05 05:43:04.405 065 17394.26 217.48 53951.37 88888.00 2008-03-05 05:43:04.905 065 17394.27 217.49 53951.43 88888.00 2008-03-05 05:43:05.405 065 17394.31 217.51 53951.44 88888.00 2008-03-05 05:43:05.905 065 17394.26 217.58 53951.43 88888.00 2008-03-05 05:43:06.405 065 17394.26 217.60 53951.48 88888.00 2008-03-05 05:43:06.905 065 17394.27 217.54 53951.45 88888.00 2008-03-05 05:43:07.405 065 17394.17 217.52 53951.35 88888.00 2008-03-05 05:43:07.905 065 17394.18 217.56 53951.38 88888.00 2008-03-05 05:43:08.405 065 17394.15 217.49 53951.42 88888.00 2008-03-05 05:43:08.905 065 17394.13 217.46 53951.33 88888.00 2008-03-05 05:43:09.405 065 17394.14 217.40 53951.33 88888.00 2008-03-05 05:43:09.905 065 17394.11 217.48 53951.36 88888.00 2008-03-05 05:43:10.405 065 17394.15 217.51 53951.42 88888.00 2008-03-05 05:43:10.905 065 17394.10 217.48 53951.46 88888.00 2008-03-05 05:43:11.405 065 17394.06 217.51 53951.45 88888.00 2008-03-05 05:43:11.905 065 17394.06 217.55 53951.55 88888.00 2008-03-05 05:43:12.405 065 17394.15 217.56 53951.48 88888.00 2008-03-05 05:43:12.905 065 17394.21 217.54 53951.48 88888.00 2008-03-05 05:43:13.405 065 17394.17 217.52 53951.45 88888.00 2008-03-05 05:43:13.905 065 17394.09 217.54 53951.38 88888.00 2008-03-05 05:43:14.405 065 17394.17 217.45 53951.31 88888.00 2008-03-05 05:43:14.905 065 17394.23 217.38 53951.42 88888.00 2008-03-05 05:43:15.405 065 17394.19 217.40 53951.52 88888.00 2008-03-05 05:43:15.905 065 17394.18 217.40 53951.56 88888.00 2008-03-05 05:43:16.405 065 17394.20 217.40 53951.56 88888.00 2008-03-05 05:43:16.905 065 17394.10 217.44 53951.50 88888.00 2008-03-05 05:43:17.405 065 17393.99 217.42 53951.44 88888.00 2008-03-05 05:43:17.905 065 17394.07 217.38 53951.52 88888.00 2008-03-05 05:43:18.405 065 17394.04 217.39 53951.50 88888.00 2008-03-05 05:43:18.905 065 17394.08 217.38 53951.41 88888.00 2008-03-05 05:43:19.405 065 17394.10 217.35 53951.43 88888.00 2008-03-05 05:43:19.905 065 17394.04 217.35 53951.48 88888.00 2008-03-05 05:43:20.405 065 17394.04 217.30 53951.46 88888.00 2008-03-05 05:43:20.905 065 17394.10 217.35 53951.42 88888.00 2008-03-05 05:43:21.405 065 17394.18 217.31 53951.31 88888.00 2008-03-05 05:43:21.905 065 17394.09 217.35 53951.39 88888.00 2008-03-05 05:43:22.405 065 17394.08 217.35 53951.49 88888.00 2008-03-05 05:43:22.905 065 17394.05 217.30 53951.54 88888.00 2008-03-05 05:43:23.405 065 17394.03 217.36 53951.58 88888.00 2008-03-05 05:43:23.905 065 17394.08 217.40 53951.61 88888.00 2008-03-05 05:43:24.405 065 17394.07 217.34 53951.60 88888.00 2008-03-05 05:43:24.905 065 17394.10 217.32 53951.54 88888.00 2008-03-05 05:43:25.405 065 17394.06 217.34 53951.59 88888.00 2008-03-05 05:43:25.905 065 17394.08 217.32 53951.52 88888.00 2008-03-05 05:43:26.405 065 17394.07 217.29 53951.56 88888.00 2008-03-05 05:43:26.905 065 17394.04 217.27 53951.55 88888.00 2008-03-05 05:43:27.405 065 17393.99 217.21 53951.41 88888.00 2008-03-05 05:43:27.905 065 17393.95 217.22 53951.45 88888.00 2008-03-05 05:43:28.405 065 17393.95 217.21 53951.45 88888.00 2008-03-05 05:43:28.905 065 17393.86 217.22 53951.49 88888.00 2008-03-05 05:43:29.405 065 17393.88 217.25 53951.49 88888.00 2008-03-05 05:43:29.905 065 17393.88 217.21 53951.53 88888.00 2008-03-05 05:43:30.405 065 17393.89 217.15 53951.47 88888.00 2008-03-05 05:43:30.905 065 17393.83 217.16 53951.45 88888.00 2008-03-05 05:43:31.405 065 17393.88 217.20 53951.50 88888.00 2008-03-05 05:43:31.905 065 17393.90 217.17 53951.45 88888.00 2008-03-05 05:43:32.405 065 17393.79 217.21 53951.33 88888.00 2008-03-05 05:43:32.905 065 17393.75 217.18 53951.39 88888.00 2008-03-05 05:43:33.405 065 17393.75 217.16 53951.43 88888.00 2008-03-05 05:43:33.905 065 17393.79 217.16 53951.35 88888.00 2008-03-05 05:43:34.405 065 17393.87 217.12 53951.35 88888.00 2008-03-05 05:43:34.905 065 17393.80 217.08 53951.37 88888.00 2008-03-05 05:43:35.405 065 17393.79 217.11 53951.46 88888.00 2008-03-05 05:43:35.905 065 17393.80 217.08 53951.52 88888.00 2008-03-05 05:43:36.405 065 17393.80 217.05 53951.47 88888.00 2008-03-05 05:43:36.905 065 17393.72 217.08 53951.41 88888.00 2008-03-05 05:43:37.405 065 17393.70 217.11 53951.38 88888.00 2008-03-05 05:43:37.905 065 17393.63 217.11 53951.39 88888.00 2008-03-05 05:43:38.405 065 17393.67 217.12 53951.53 88888.00 2008-03-05 05:43:38.905 065 17393.72 217.07 53951.54 88888.00 2008-03-05 05:43:39.405 065 17393.69 217.10 53951.58 88888.00 2008-03-05 05:43:39.905 065 17393.74 217.12 53951.61 88888.00 2008-03-05 05:43:40.405 065 17393.73 217.15 53951.53 88888.00 2008-03-05 05:43:40.905 065 17393.68 217.17 53951.49 88888.00 2008-03-05 05:43:41.405 065 17393.64 217.19 53951.44 88888.00 2008-03-05 05:43:41.905 065 17393.66 217.15 53951.49 88888.00 2008-03-05 05:43:42.405 065 17393.75 217.11 53951.66 88888.00 2008-03-05 05:43:42.905 065 17393.65 217.08 53951.76 88888.00 2008-03-05 05:43:43.405 065 17393.63 217.06 53951.71 88888.00 2008-03-05 05:43:43.905 065 17393.65 217.16 53951.69 88888.00 2008-03-05 05:43:44.405 065 17393.67 217.16 53951.64 88888.00 2008-03-05 05:43:44.905 065 17393.64 217.12 53951.62 88888.00 2008-03-05 05:43:45.405 065 17393.67 217.08 53951.60 88888.00 2008-03-05 05:43:45.905 065 17393.69 217.10 53951.53 88888.00 2008-03-05 05:43:46.405 065 17393.68 217.11 53951.53 88888.00 2008-03-05 05:43:46.905 065 17393.68 217.10 53951.54 88888.00 2008-03-05 05:43:47.405 065 17393.62 217.10 53951.55 88888.00 2008-03-05 05:43:47.905 065 17393.54 217.08 53951.56 88888.00 2008-03-05 05:43:48.405 065 17393.54 217.11 53951.67 88888.00 2008-03-05 05:43:48.905 065 17393.52 217.05 53951.72 88888.00 2008-03-05 05:43:49.405 065 17393.55 217.01 53951.68 88888.00 2008-03-05 05:43:49.905 065 17393.63 217.00 53951.61 88888.00 2008-03-05 05:43:50.405 065 17393.57 217.05 53951.49 88888.00 2008-03-05 05:43:50.905 065 17393.58 217.07 53951.56 88888.00 2008-03-05 05:43:51.405 065 17393.62 217.08 53951.59 88888.00 2008-03-05 05:43:51.905 065 17393.68 217.12 53951.52 88888.00 2008-03-05 05:43:52.405 065 17393.59 217.18 53951.46 88888.00 2008-03-05 05:43:52.905 065 17393.54 217.16 53951.48 88888.00 2008-03-05 05:43:53.405 065 17393.59 217.06 53951.43 88888.00 2008-03-05 05:43:53.905 065 17393.67 216.98 53951.45 88888.00 2008-03-05 05:43:54.405 065 17393.75 216.99 53951.50 88888.00 2008-03-05 05:43:54.905 065 17393.55 217.02 53951.53 88888.00 2008-03-05 05:43:55.405 065 17393.53 217.01 53951.54 88888.00 2008-03-05 05:43:55.905 065 17393.48 217.00 53951.57 88888.00 2008-03-05 05:43:56.405 065 17393.44 217.02 53951.62 88888.00 2008-03-05 05:43:56.905 065 17393.36 216.97 53951.61 88888.00 2008-03-05 05:43:57.405 065 17393.42 216.91 53951.56 88888.00 2008-03-05 05:43:57.905 065 17393.42 216.86 53951.52 88888.00 2008-03-05 05:43:58.405 065 17393.39 216.88 53951.59 88888.00 2008-03-05 05:43:58.905 065 17393.52 216.90 53951.56 88888.00 2008-03-05 05:43:59.405 065 17393.52 216.91 53951.60 88888.00 2008-03-05 05:43:59.905 065 17393.55 216.95 53951.60 88888.00 2008-03-05 05:44:00.405 065 17393.52 216.93 53951.59 88888.00 2008-03-05 05:44:00.905 065 17393.43 216.91 53951.62 88888.00 2008-03-05 05:44:01.405 065 17393.37 216.87 53951.53 88888.00 2008-03-05 05:44:01.905 065 17393.48 216.83 53951.47 88888.00 2008-03-05 05:44:02.405 065 17393.46 216.88 53951.45 88888.00 2008-03-05 05:44:02.905 065 17393.39 216.92 53951.52 88888.00 2008-03-05 05:44:03.405 065 17393.35 216.93 53951.49 88888.00 2008-03-05 05:44:03.905 065 17393.32 216.93 53951.54 88888.00 2008-03-05 05:44:04.405 065 17393.38 217.01 53951.49 88888.00 2008-03-05 05:44:04.905 065 17393.44 217.11 53951.47 88888.00 2008-03-05 05:44:05.405 065 17393.45 217.08 53951.48 88888.00 2008-03-05 05:44:05.905 065 17393.45 217.01 53951.57 88888.00 2008-03-05 05:44:06.405 065 17393.53 216.99 53951.54 88888.00 2008-03-05 05:44:06.905 065 17393.52 216.99 53951.48 88888.00 2008-03-05 05:44:07.405 065 17393.46 216.97 53951.47 88888.00 2008-03-05 05:44:07.905 065 17393.37 216.99 53951.45 88888.00 2008-03-05 05:44:08.405 065 17393.42 217.02 53951.36 88888.00 2008-03-05 05:44:08.905 065 17393.42 217.03 53951.47 88888.00 2008-03-05 05:44:09.405 065 17393.36 217.06 53951.58 88888.00 2008-03-05 05:44:09.905 065 17393.38 217.05 53951.57 88888.00 2008-03-05 05:44:10.405 065 17393.37 217.06 53951.54 88888.00 2008-03-05 05:44:10.905 065 17393.38 217.07 53951.64 88888.00 2008-03-05 05:44:11.405 065 17393.37 217.02 53951.68 88888.00 2008-03-05 05:44:11.905 065 17393.37 217.06 53951.58 88888.00 2008-03-05 05:44:12.405 065 17393.31 217.07 53951.50 88888.00 2008-03-05 05:44:12.905 065 17393.33 217.06 53951.49 88888.00 2008-03-05 05:44:13.405 065 17393.28 217.11 53951.52 88888.00 2008-03-05 05:44:13.905 065 17393.24 217.15 53951.62 88888.00 2008-03-05 05:44:14.405 065 17393.22 217.13 53951.59 88888.00 2008-03-05 05:44:14.905 065 17393.23 217.12 53951.62 88888.00 2008-03-05 05:44:15.405 065 17393.26 217.05 53951.67 88888.00 2008-03-05 05:44:15.905 065 17393.28 217.00 53951.66 88888.00 2008-03-05 05:44:16.405 065 17393.25 217.07 53951.60 88888.00 2008-03-05 05:44:16.905 065 17393.23 217.09 53951.52 88888.00 2008-03-05 05:44:17.405 065 17393.21 217.06 53951.54 88888.00 2008-03-05 05:44:17.905 065 17393.18 217.05 53951.62 88888.00 2008-03-05 05:44:18.405 065 17393.14 217.08 53951.55 88888.00 2008-03-05 05:44:18.905 065 17393.08 217.11 53951.48 88888.00 2008-03-05 05:44:19.405 065 17393.06 217.05 53951.53 88888.00 2008-03-05 05:44:19.905 065 17393.14 217.08 53951.56 88888.00 2008-03-05 05:44:20.405 065 17393.14 217.16 53951.56 88888.00 2008-03-05 05:44:20.905 065 17393.21 217.10 53951.59 88888.00 2008-03-05 05:44:21.405 065 17393.19 217.06 53951.65 88888.00 2008-03-05 05:44:21.905 065 17393.22 217.12 53951.53 88888.00 2008-03-05 05:44:22.405 065 17393.24 217.11 53951.47 88888.00 2008-03-05 05:44:22.905 065 17393.23 217.13 53951.52 88888.00 2008-03-05 05:44:23.405 065 17393.17 217.11 53951.57 88888.00 2008-03-05 05:44:23.905 065 17393.12 217.15 53951.55 88888.00 2008-03-05 05:44:24.405 065 17393.17 217.11 53951.53 88888.00 2008-03-05 05:44:24.905 065 17393.14 217.10 53951.48 88888.00 2008-03-05 05:44:25.405 065 17393.21 217.03 53951.48 88888.00 2008-03-05 05:44:25.905 065 17393.17 216.99 53951.38 88888.00 2008-03-05 05:44:26.405 065 17393.21 216.99 53951.35 88888.00 2008-03-05 05:44:26.905 065 17393.21 217.00 53951.39 88888.00 2008-03-05 05:44:27.405 065 17393.21 217.05 53951.45 88888.00 2008-03-05 05:44:27.905 065 17393.11 217.06 53951.37 88888.00 2008-03-05 05:44:28.405 065 17393.02 217.09 53951.36 88888.00 2008-03-05 05:44:28.905 065 17392.95 217.09 53951.32 88888.00 2008-03-05 05:44:29.405 065 17392.98 217.07 53951.26 88888.00 2008-03-05 05:44:29.905 065 17393.06 217.05 53951.21 88888.00 2008-03-05 05:44:30.405 065 17393.04 217.06 53951.28 88888.00 2008-03-05 05:44:30.905 065 17393.03 217.07 53951.35 88888.00 2008-03-05 05:44:31.405 065 17393.06 216.97 53951.34 88888.00 2008-03-05 05:44:31.905 065 17393.08 216.92 53951.27 88888.00 2008-03-05 05:44:32.405 065 17392.98 216.98 53951.31 88888.00 2008-03-05 05:44:32.905 065 17392.96 217.06 53951.42 88888.00 2008-03-05 05:44:33.405 065 17392.97 217.02 53951.45 88888.00 2008-03-05 05:44:33.905 065 17393.00 217.09 53951.36 88888.00 2008-03-05 05:44:34.405 065 17392.98 217.07 53951.36 88888.00 2008-03-05 05:44:34.905 065 17393.01 217.10 53951.41 88888.00 2008-03-05 05:44:35.405 065 17393.08 217.05 53951.38 88888.00 2008-03-05 05:44:35.905 065 17393.18 217.02 53951.41 88888.00 2008-03-05 05:44:36.405 065 17393.21 217.06 53951.52 88888.00 2008-03-05 05:44:36.905 065 17393.18 217.06 53951.55 88888.00 2008-03-05 05:44:37.405 065 17393.13 217.09 53951.52 88888.00 2008-03-05 05:44:37.905 065 17393.11 217.07 53951.61 88888.00 2008-03-05 05:44:38.405 065 17393.12 217.07 53951.54 88888.00 2008-03-05 05:44:38.905 065 17393.14 217.12 53951.50 88888.00 2008-03-05 05:44:39.405 065 17393.15 217.02 53951.50 88888.00 2008-03-05 05:44:39.905 065 17393.14 217.02 53951.45 88888.00 2008-03-05 05:44:40.405 065 17393.04 217.11 53951.47 88888.00 2008-03-05 05:44:40.905 065 17393.00 217.13 53951.49 88888.00 2008-03-05 05:44:41.405 065 17393.02 217.07 53951.49 88888.00 2008-03-05 05:44:41.905 065 17393.04 217.10 53951.56 88888.00 2008-03-05 05:44:42.405 065 17393.09 217.20 53951.61 88888.00 2008-03-05 05:44:42.905 065 17393.06 217.13 53951.56 88888.00 2008-03-05 05:44:43.405 065 17393.04 217.11 53951.46 88888.00 2008-03-05 05:44:43.905 065 17393.07 217.13 53951.37 88888.00 2008-03-05 05:44:44.405 065 17393.21 217.16 53951.39 88888.00 2008-03-05 05:44:44.905 065 17393.25 217.17 53951.36 88888.00 2008-03-05 05:44:45.405 065 17393.19 217.13 53951.45 88888.00 2008-03-05 05:44:45.905 065 17393.18 217.15 53951.49 88888.00 2008-03-05 05:44:46.405 065 17393.19 217.12 53951.41 88888.00 2008-03-05 05:44:46.905 065 17393.19 217.18 53951.48 88888.00 2008-03-05 05:44:47.405 065 17393.24 217.22 53951.55 88888.00 2008-03-05 05:44:47.905 065 17393.16 217.18 53951.56 88888.00 2008-03-05 05:44:48.405 065 17393.07 217.13 53951.70 88888.00 2008-03-05 05:44:48.905 065 17393.06 217.08 53951.67 88888.00 2008-03-05 05:44:49.405 065 17392.95 217.05 53951.71 88888.00 2008-03-05 05:44:49.905 065 17393.00 217.08 53951.67 88888.00 2008-03-05 05:44:50.405 065 17393.11 217.08 53951.70 88888.00 2008-03-05 05:44:50.905 065 17393.06 217.10 53951.69 88888.00 2008-03-05 05:44:51.405 065 17393.08 217.18 53951.68 88888.00 2008-03-05 05:44:51.905 065 17393.12 217.18 53951.68 88888.00 2008-03-05 05:44:52.405 065 17393.17 217.20 53951.62 88888.00 2008-03-05 05:44:52.905 065 17393.23 217.16 53951.57 88888.00 2008-03-05 05:44:53.405 065 17393.17 217.12 53951.59 88888.00 2008-03-05 05:44:53.905 065 17393.16 217.16 53951.54 88888.00 2008-03-05 05:44:54.405 065 17393.17 217.06 53951.57 88888.00 2008-03-05 05:44:54.905 065 17393.06 216.97 53951.48 88888.00 2008-03-05 05:44:55.405 065 17393.09 217.03 53951.43 88888.00 2008-03-05 05:44:55.905 065 17393.06 217.03 53951.36 88888.00 2008-03-05 05:44:56.405 065 17393.06 217.00 53951.38 88888.00 2008-03-05 05:44:56.905 065 17393.04 216.96 53951.44 88888.00 2008-03-05 05:44:57.405 065 17393.04 216.88 53951.41 88888.00 2008-03-05 05:44:57.905 065 17393.05 216.90 53951.41 88888.00 2008-03-05 05:44:58.405 065 17393.07 216.90 53951.45 88888.00 2008-03-05 05:44:58.905 065 17393.11 216.89 53951.45 88888.00 2008-03-05 05:44:59.405 065 17393.08 216.93 53951.48 88888.00 2008-03-05 05:44:59.905 065 17393.15 216.97 53951.28 88888.00 2008-03-05 05:45:00.405 065 17393.09 216.93 53951.25 88888.00 2008-03-05 05:45:00.905 065 17393.08 216.87 53951.35 88888.00 2008-03-05 05:45:01.405 065 17393.05 216.91 53951.46 88888.00 2008-03-05 05:45:01.905 065 17392.97 216.93 53951.58 88888.00 2008-03-05 05:45:02.402 065 17393.00 216.92 53951.60 88888.00 2008-03-05 05:45:02.902 065 17393.05 216.85 53951.54 88888.00 2008-03-05 05:45:03.402 065 17393.07 216.81 53951.47 88888.00 2008-03-05 05:45:03.902 065 17393.12 216.74 53951.50 88888.00 2008-03-05 05:45:04.402 065 17393.05 216.79 53951.45 88888.00 2008-03-05 05:45:04.902 065 17393.02 216.85 53951.45 88888.00 2008-03-05 05:45:05.402 065 17393.07 216.88 53951.47 88888.00 2008-03-05 05:45:05.902 065 17393.09 216.96 53951.54 88888.00 2008-03-05 05:45:06.402 065 17393.05 216.97 53951.58 88888.00 2008-03-05 05:45:06.902 065 17393.12 216.90 53951.64 88888.00 2008-03-05 05:45:07.402 065 17393.16 216.90 53951.68 88888.00 2008-03-05 05:45:07.902 065 17393.16 216.90 53951.73 88888.00 2008-03-05 05:45:08.402 065 17393.18 216.91 53951.66 88888.00 2008-03-05 05:45:08.902 065 17393.16 216.89 53951.52 88888.00 2008-03-05 05:45:09.402 065 17393.07 216.82 53951.46 88888.00 2008-03-05 05:45:09.902 065 17393.15 216.79 53951.49 88888.00 2008-03-05 05:45:10.402 065 17393.19 216.78 53951.57 88888.00 2008-03-05 05:45:10.902 065 17393.11 216.73 53951.56 88888.00 2008-03-05 05:45:11.402 065 17393.08 216.73 53951.53 88888.00 2008-03-05 05:45:11.902 065 17393.09 216.74 53951.44 88888.00 2008-03-05 05:45:12.402 065 17393.07 216.69 53951.42 88888.00 2008-03-05 05:45:12.902 065 17393.06 216.77 53951.50 88888.00 2008-03-05 05:45:13.402 065 17393.09 216.73 53951.60 88888.00 2008-03-05 05:45:13.902 065 17393.09 216.74 53951.59 88888.00 2008-03-05 05:45:14.402 065 17393.01 216.76 53951.50 88888.00 2008-03-05 05:45:14.902 065 17393.02 216.78 53951.49 88888.00 2008-03-05 05:45:15.402 065 17393.04 216.81 53951.56 88888.00 2008-03-05 05:45:15.902 065 17393.01 216.77 53951.62 88888.00 2008-03-05 05:45:16.402 065 17392.97 216.79 53951.60 88888.00 2008-03-05 05:45:16.902 065 17393.00 216.79 53951.59 88888.00 2008-03-05 05:45:17.402 065 17393.08 216.78 53951.57 88888.00 2008-03-05 05:45:17.902 065 17393.15 216.77 53951.56 88888.00 2008-03-05 05:45:18.402 065 17393.07 216.69 53951.47 88888.00 2008-03-05 05:45:18.902 065 17393.04 216.67 53951.48 88888.00 2008-03-05 05:45:19.402 065 17392.97 216.71 53951.46 88888.00 2008-03-05 05:45:19.902 065 17393.01 216.69 53951.49 88888.00 2008-03-05 05:45:20.402 065 17393.04 216.68 53951.52 88888.00 2008-03-05 05:45:20.902 065 17393.09 216.66 53951.52 88888.00 2008-03-05 05:45:21.402 065 17393.08 216.66 53951.45 88888.00 2008-03-05 05:45:21.902 065 17393.07 216.72 53951.42 88888.00 2008-03-05 05:45:22.402 065 17393.12 216.79 53951.43 88888.00 2008-03-05 05:45:22.902 065 17393.11 216.73 53951.54 88888.00 2008-03-05 05:45:23.402 065 17393.03 216.73 53951.52 88888.00 2008-03-05 05:45:23.902 065 17392.98 216.73 53951.47 88888.00 2008-03-05 05:45:24.402 065 17393.01 216.74 53951.45 88888.00 2008-03-05 05:45:24.902 065 17393.05 216.70 53951.47 88888.00 2008-03-05 05:45:25.402 065 17393.14 216.73 53951.44 88888.00 2008-03-05 05:45:25.902 065 17393.06 216.83 53951.55 88888.00 2008-03-05 05:45:26.402 065 17393.02 216.79 53951.52 88888.00 2008-03-05 05:45:26.902 065 17393.00 216.85 53951.48 88888.00 2008-03-05 05:45:27.402 065 17392.98 216.86 53951.45 88888.00 2008-03-05 05:45:27.902 065 17393.00 216.85 53951.43 88888.00 2008-03-05 05:45:28.402 065 17393.02 216.83 53951.41 88888.00 2008-03-05 05:45:28.902 065 17393.01 216.79 53951.45 88888.00 2008-03-05 05:45:29.402 065 17392.95 216.82 53951.44 88888.00 2008-03-05 05:45:29.902 065 17392.87 216.81 53951.42 88888.00 2008-03-05 05:45:30.402 065 17392.82 216.86 53951.54 88888.00 2008-03-05 05:45:30.902 065 17392.80 216.92 53951.54 88888.00 2008-03-05 05:45:31.402 065 17392.76 216.92 53951.56 88888.00 2008-03-05 05:45:31.902 065 17392.81 216.92 53951.47 88888.00 2008-03-05 05:45:32.402 065 17392.85 216.91 53951.52 88888.00 2008-03-05 05:45:32.902 065 17392.75 216.95 53951.59 88888.00 2008-03-05 05:45:33.402 065 17392.71 216.99 53951.47 88888.00 2008-03-05 05:45:33.902 065 17392.70 216.99 53951.35 88888.00 2008-03-05 05:45:34.402 065 17392.76 216.96 53951.32 88888.00 2008-03-05 05:45:34.902 065 17392.80 216.92 53951.32 88888.00 2008-03-05 05:45:35.402 065 17392.75 216.97 53951.32 88888.00 2008-03-05 05:45:35.902 065 17392.72 216.97 53951.30 88888.00 2008-03-05 05:45:36.402 065 17392.73 217.01 53951.39 88888.00 2008-03-05 05:45:36.902 065 17392.61 217.03 53951.56 88888.00 2008-03-05 05:45:37.402 065 17392.63 216.98 53951.55 88888.00 2008-03-05 05:45:37.902 065 17392.71 216.96 53951.47 88888.00 2008-03-05 05:45:38.402 065 17392.66 217.02 53951.44 88888.00 2008-03-05 05:45:38.902 065 17392.74 217.05 53951.48 88888.00 2008-03-05 05:45:39.402 065 17392.76 217.02 53951.53 88888.00 2008-03-05 05:45:39.902 065 17392.68 217.03 53951.49 88888.00 2008-03-05 05:45:40.402 065 17392.71 217.06 53951.47 88888.00 2008-03-05 05:45:40.902 065 17392.68 217.11 53951.42 88888.00 2008-03-05 05:45:41.402 065 17392.73 217.07 53951.41 88888.00 2008-03-05 05:45:41.902 065 17392.70 217.05 53951.49 88888.00 2008-03-05 05:45:42.402 065 17392.68 217.06 53951.48 88888.00 2008-03-05 05:45:42.902 065 17392.74 217.05 53951.45 88888.00 2008-03-05 05:45:43.402 065 17392.62 217.05 53951.43 88888.00 2008-03-05 05:45:43.902 065 17392.52 217.12 53951.54 88888.00 2008-03-05 05:45:44.402 065 17392.58 217.19 53951.46 88888.00 2008-03-05 05:45:44.902 065 17392.63 217.22 53951.45 88888.00 2008-03-05 05:45:45.402 065 17392.63 217.22 53951.38 88888.00 2008-03-05 05:45:45.902 065 17392.58 217.28 53951.37 88888.00 2008-03-05 05:45:46.402 065 17392.62 217.18 53951.43 88888.00 2008-03-05 05:45:46.902 065 17392.57 217.16 53951.53 88888.00 2008-03-05 05:45:47.402 065 17392.52 217.15 53951.59 88888.00 2008-03-05 05:45:47.902 065 17392.54 217.17 53951.60 88888.00 2008-03-05 05:45:48.402 065 17392.60 217.22 53951.58 88888.00 2008-03-05 05:45:48.902 065 17392.66 217.25 53951.56 88888.00 2008-03-05 05:45:49.402 065 17392.68 217.34 53951.52 88888.00 2008-03-05 05:45:49.902 065 17392.63 217.38 53951.42 88888.00 2008-03-05 05:45:50.402 065 17392.60 217.37 53951.46 88888.00 2008-03-05 05:45:50.902 065 17392.58 217.41 53951.44 88888.00 2008-03-05 05:45:51.402 065 17392.53 217.45 53951.64 88888.00 2008-03-05 05:45:51.902 065 17392.53 217.36 53951.60 88888.00 2008-03-05 05:45:52.402 065 17392.53 217.31 53951.55 88888.00 2008-03-05 05:45:52.902 065 17392.51 217.32 53951.55 88888.00 2008-03-05 05:45:53.402 065 17392.56 217.39 53951.48 88888.00 2008-03-05 05:45:53.902 065 17392.64 217.41 53951.37 88888.00 2008-03-05 05:45:54.402 065 17392.64 217.44 53951.53 88888.00 2008-03-05 05:45:54.902 065 17392.60 217.48 53951.65 88888.00 2008-03-05 05:45:55.402 065 17392.49 217.54 53951.56 88888.00 2008-03-05 05:45:55.902 065 17392.47 217.44 53951.52 88888.00 2008-03-05 05:45:56.402 065 17392.52 217.48 53951.45 88888.00 2008-03-05 05:45:56.902 065 17392.54 217.56 53951.42 88888.00 2008-03-05 05:45:57.402 065 17392.47 217.52 53951.45 88888.00 2008-03-05 05:45:57.902 065 17392.44 217.47 53951.45 88888.00 2008-03-05 05:45:58.402 065 17392.44 217.50 53951.46 88888.00 2008-03-05 05:45:58.902 065 17392.40 217.54 53951.41 88888.00 2008-03-05 05:45:59.402 065 17392.45 217.59 53951.46 88888.00 2008-03-05 05:45:59.902 065 17392.50 217.66 53951.48 88888.00 2008-03-05 05:46:00.402 065 17392.43 217.59 53951.42 88888.00 2008-03-05 05:46:00.902 065 17392.46 217.58 53951.34 88888.00 2008-03-05 05:46:01.402 065 17392.55 217.63 53951.37 88888.00 2008-03-05 05:46:01.902 065 17392.44 217.59 53951.38 88888.00 2008-03-05 05:46:02.402 065 17392.36 217.60 53951.45 88888.00 2008-03-05 05:46:02.902 065 17392.40 217.69 53951.42 88888.00 2008-03-05 05:46:03.402 065 17392.44 217.64 53951.41 88888.00 2008-03-05 05:46:03.902 065 17392.46 217.67 53951.52 88888.00 2008-03-05 05:46:04.402 065 17392.37 217.66 53951.50 88888.00 2008-03-05 05:46:04.902 065 17392.29 217.68 53951.50 88888.00 2008-03-05 05:46:05.402 065 17392.26 217.75 53951.57 88888.00 2008-03-05 05:46:05.902 065 17392.22 217.78 53951.54 88888.00 2008-03-05 05:46:06.402 065 17392.19 217.81 53951.44 88888.00 2008-03-05 05:46:06.902 065 17392.32 217.76 53951.43 88888.00 2008-03-05 05:46:07.402 065 17392.35 217.71 53951.46 88888.00 2008-03-05 05:46:07.902 065 17392.31 217.70 53951.44 88888.00 2008-03-05 05:46:08.402 065 17392.26 217.74 53951.41 88888.00 2008-03-05 05:46:08.902 065 17392.30 217.74 53951.48 88888.00 2008-03-05 05:46:09.402 065 17392.24 217.74 53951.42 88888.00 2008-03-05 05:46:09.902 065 17392.21 217.76 53951.48 88888.00 2008-03-05 05:46:10.402 065 17392.17 217.75 53951.54 88888.00 2008-03-05 05:46:10.902 065 17392.14 217.75 53951.59 88888.00 2008-03-05 05:46:11.402 065 17392.13 217.85 53951.58 88888.00 2008-03-05 05:46:11.902 065 17392.15 217.81 53951.56 88888.00 2008-03-05 05:46:12.402 065 17392.16 217.89 53951.46 88888.00 2008-03-05 05:46:12.902 065 17392.16 217.97 53951.49 88888.00 2008-03-05 05:46:13.402 065 17392.14 217.93 53951.56 88888.00 2008-03-05 05:46:13.902 065 17392.20 217.89 53951.57 88888.00 2008-03-05 05:46:14.402 065 17392.12 217.87 53951.59 88888.00 2008-03-05 05:46:14.902 065 17392.04 217.88 53951.58 88888.00 2008-03-05 05:46:15.402 065 17392.09 217.87 53951.59 88888.00 2008-03-05 05:46:15.902 065 17392.05 217.90 53951.56 88888.00 2008-03-05 05:46:16.402 065 17392.07 217.89 53951.56 88888.00 2008-03-05 05:46:16.902 065 17392.12 217.89 53951.55 88888.00 2008-03-05 05:46:17.402 065 17392.04 218.00 53951.54 88888.00 2008-03-05 05:46:17.902 065 17392.04 217.95 53951.48 88888.00 2008-03-05 05:46:18.402 065 17392.09 217.85 53951.53 88888.00 2008-03-05 05:46:18.902 065 17392.05 217.85 53951.48 88888.00 2008-03-05 05:46:19.402 065 17392.05 217.99 53951.47 88888.00 2008-03-05 05:46:19.902 065 17392.09 218.06 53951.54 88888.00 2008-03-05 05:46:20.402 065 17392.07 218.06 53951.57 88888.00 2008-03-05 05:46:20.902 065 17392.05 218.02 53951.55 88888.00 2008-03-05 05:46:21.402 065 17392.02 218.06 53951.48 88888.00 2008-03-05 05:46:21.902 065 17391.92 218.03 53951.41 88888.00 2008-03-05 05:46:22.402 065 17391.91 218.02 53951.45 88888.00 2008-03-05 05:46:22.902 065 17392.14 217.98 53951.49 88888.00 2008-03-05 05:46:23.402 065 17392.13 217.97 53951.45 88888.00 2008-03-05 05:46:23.902 065 17392.09 218.00 53951.49 88888.00 2008-03-05 05:46:24.402 065 17392.06 218.06 53951.60 88888.00 2008-03-05 05:46:24.902 065 17392.04 218.07 53951.56 88888.00 2008-03-05 05:46:25.402 065 17392.04 218.08 53951.60 88888.00 2008-03-05 05:46:25.902 065 17392.02 218.09 53951.56 88888.00 2008-03-05 05:46:26.402 065 17391.99 218.17 53951.65 88888.00 2008-03-05 05:46:26.902 065 17392.00 218.16 53951.71 88888.00 2008-03-05 05:46:27.402 065 17391.99 218.13 53951.69 88888.00 2008-03-05 05:46:27.902 065 17391.94 218.22 53951.66 88888.00 2008-03-05 05:46:28.402 065 17391.95 218.18 53951.54 88888.00 2008-03-05 05:46:28.902 065 17392.05 218.10 53951.45 88888.00 2008-03-05 05:46:29.402 065 17392.03 218.12 53951.53 88888.00 2008-03-05 05:46:29.902 065 17391.94 218.14 53951.53 88888.00 2008-03-05 05:46:30.402 065 17391.90 218.24 53951.49 88888.00 2008-03-05 05:46:30.902 065 17391.91 218.23 53951.45 88888.00 2008-03-05 05:46:31.402 065 17391.86 218.22 53951.53 88888.00 2008-03-05 05:46:31.902 065 17391.90 218.19 53951.48 88888.00 2008-03-05 05:46:32.402 065 17391.90 218.12 53951.50 88888.00 2008-03-05 05:46:32.902 065 17391.82 218.13 53951.47 88888.00 2008-03-05 05:46:33.402 065 17391.83 218.16 53951.48 88888.00 2008-03-05 05:46:33.902 065 17391.78 218.27 53951.50 88888.00 2008-03-05 05:46:34.402 065 17391.75 218.25 53951.60 88888.00 2008-03-05 05:46:34.902 065 17391.74 218.28 53951.60 88888.00 2008-03-05 05:46:35.402 065 17391.71 218.20 53951.60 88888.00 2008-03-05 05:46:35.902 065 17391.75 218.20 53951.66 88888.00 2008-03-05 05:46:36.402 065 17391.75 218.14 53951.68 88888.00 2008-03-05 05:46:36.902 065 17391.74 218.10 53951.72 88888.00 2008-03-05 05:46:37.402 065 17391.82 218.08 53951.70 88888.00 2008-03-05 05:46:37.902 065 17391.82 218.15 53951.62 88888.00 2008-03-05 05:46:38.402 065 17391.76 218.23 53951.67 88888.00 2008-03-05 05:46:38.902 065 17391.73 218.16 53951.59 88888.00 2008-03-05 05:46:39.402 065 17391.74 218.23 53951.50 88888.00 2008-03-05 05:46:39.902 065 17391.79 218.20 53951.53 88888.00 2008-03-05 05:46:40.402 065 17391.89 218.18 53951.55 88888.00 2008-03-05 05:46:40.902 065 17391.85 218.20 53951.57 88888.00 2008-03-05 05:46:41.402 065 17391.78 218.24 53951.57 88888.00 2008-03-05 05:46:41.902 065 17391.78 218.20 53951.60 88888.00 2008-03-05 05:46:42.402 065 17391.78 218.17 53951.54 88888.00 2008-03-05 05:46:42.902 065 17391.82 218.17 53951.43 88888.00 2008-03-05 05:46:43.402 065 17391.81 218.20 53951.44 88888.00 2008-03-05 05:46:43.902 065 17391.75 218.20 53951.53 88888.00 2008-03-05 05:46:44.402 065 17391.79 218.20 53951.48 88888.00 2008-03-05 05:46:44.902 065 17391.83 218.23 53951.46 88888.00 2008-03-05 05:46:45.402 065 17391.82 218.24 53951.46 88888.00 2008-03-05 05:46:45.902 065 17391.85 218.19 53951.49 88888.00 2008-03-05 05:46:46.402 065 17391.83 218.23 53951.55 88888.00 2008-03-05 05:46:46.902 065 17391.80 218.19 53951.49 88888.00 2008-03-05 05:46:47.402 065 17391.78 218.15 53951.44 88888.00 2008-03-05 05:46:47.902 065 17391.89 218.17 53951.45 88888.00 2008-03-05 05:46:48.402 065 17391.80 218.22 53951.53 88888.00 2008-03-05 05:46:48.902 065 17391.73 218.22 53951.47 88888.00 2008-03-05 05:46:49.402 065 17391.76 218.20 53951.48 88888.00 2008-03-05 05:46:49.902 065 17391.74 218.25 53951.46 88888.00 2008-03-05 05:46:50.402 065 17391.75 218.25 53951.49 88888.00 2008-03-05 05:46:50.902 065 17391.71 218.20 53951.58 88888.00 2008-03-05 05:46:51.402 065 17391.80 218.20 53951.64 88888.00 2008-03-05 05:46:51.902 065 17391.79 218.24 53951.65 88888.00 2008-03-05 05:46:52.402 065 17391.71 218.28 53951.69 88888.00 2008-03-05 05:46:52.902 065 17391.66 218.29 53951.67 88888.00 2008-03-05 05:46:53.402 065 17391.74 218.25 53951.56 88888.00 2008-03-05 05:46:53.902 065 17391.80 218.25 53951.58 88888.00 2008-03-05 05:46:54.402 065 17391.68 218.22 53951.72 88888.00 2008-03-05 05:46:54.902 065 17391.61 218.14 53951.61 88888.00 2008-03-05 05:46:55.402 065 17391.58 218.12 53951.44 88888.00 2008-03-05 05:46:55.902 065 17391.58 218.14 53951.44 88888.00 2008-03-05 05:46:56.402 065 17391.61 218.07 53951.45 88888.00 2008-03-05 05:46:56.902 065 17391.61 218.10 53951.54 88888.00 2008-03-05 05:46:57.402 065 17391.54 218.13 53951.49 88888.00 2008-03-05 05:46:57.902 065 17391.66 218.13 53951.57 88888.00 2008-03-05 05:46:58.402 065 17391.66 218.14 53951.55 88888.00 2008-03-05 05:46:58.902 065 17391.63 218.16 53951.48 88888.00 2008-03-05 05:46:59.402 065 17391.63 218.14 53951.54 88888.00 2008-03-05 05:46:59.902 065 17391.55 218.12 53951.59 88888.00 2008-03-05 05:47:00.402 065 17391.54 218.20 53951.61 88888.00 2008-03-05 05:47:00.902 065 17391.55 218.28 53951.60 88888.00 2008-03-05 05:47:01.402 065 17391.55 218.28 53951.61 88888.00 2008-03-05 05:47:01.902 065 17391.54 218.19 53951.71 88888.00 2008-03-05 05:47:02.402 065 17391.50 218.20 53951.65 88888.00 2008-03-05 05:47:02.902 065 17391.55 218.19 53951.70 88888.00 2008-03-05 05:47:03.402 065 17391.53 218.14 53951.72 88888.00 2008-03-05 05:47:03.902 065 17391.49 218.16 53951.78 88888.00 2008-03-05 05:47:04.402 065 17391.48 218.18 53951.70 88888.00 2008-03-05 05:47:04.902 065 17391.44 218.19 53951.76 88888.00 2008-03-05 05:47:05.402 065 17391.45 218.23 53951.73 88888.00 2008-03-05 05:47:05.902 065 17391.52 218.29 53951.69 88888.00 2008-03-05 05:47:06.402 065 17391.54 218.27 53951.66 88888.00 2008-03-05 05:47:06.902 065 17391.45 218.19 53951.64 88888.00 2008-03-05 05:47:07.402 065 17391.40 218.20 53951.66 88888.00 2008-03-05 05:47:07.902 065 17391.35 218.14 53951.71 88888.00 2008-03-05 05:47:08.402 065 17391.29 218.22 53951.73 88888.00 2008-03-05 05:47:08.902 065 17391.35 218.29 53951.65 88888.00 2008-03-05 05:47:09.402 065 17391.42 218.33 53951.65 88888.00 2008-03-05 05:47:09.902 065 17391.38 218.36 53951.72 88888.00 2008-03-05 05:47:10.402 065 17391.33 218.36 53951.66 88888.00 2008-03-05 05:47:10.902 065 17391.38 218.33 53951.58 88888.00 2008-03-05 05:47:11.402 065 17391.35 218.30 53951.56 88888.00 2008-03-05 05:47:11.902 065 17391.38 218.25 53951.57 88888.00 2008-03-05 05:47:12.402 065 17391.42 218.16 53951.60 88888.00 2008-03-05 05:47:12.902 065 17391.33 218.18 53951.58 88888.00 2008-03-05 05:47:13.402 065 17391.34 218.23 53951.54 88888.00 2008-03-05 05:47:13.902 065 17391.37 218.16 53951.55 88888.00 2008-03-05 05:47:14.402 065 17391.38 218.18 53951.58 88888.00 2008-03-05 05:47:14.902 065 17391.29 218.24 53951.59 88888.00 2008-03-05 05:47:15.402 065 17391.22 218.20 53951.71 88888.00 2008-03-05 05:47:15.902 065 17391.20 218.20 53951.73 88888.00 2008-03-05 05:47:16.402 065 17391.19 218.20 53951.65 88888.00 2008-03-05 05:47:16.902 065 17391.31 218.18 53951.62 88888.00 2008-03-05 05:47:17.402 065 17391.28 218.19 53951.69 88888.00 2008-03-05 05:47:17.902 065 17391.24 218.15 53951.67 88888.00 2008-03-05 05:47:18.402 065 17391.30 218.22 53951.69 88888.00 2008-03-05 05:47:18.902 065 17391.25 218.16 53951.71 88888.00 2008-03-05 05:47:19.402 065 17391.17 218.18 53951.75 88888.00 2008-03-05 05:47:19.902 065 17391.12 218.17 53951.73 88888.00 2008-03-05 05:47:20.402 065 17391.15 218.20 53951.66 88888.00 2008-03-05 05:47:20.902 065 17391.25 218.18 53951.62 88888.00 2008-03-05 05:47:21.402 065 17391.25 218.20 53951.55 88888.00 2008-03-05 05:47:21.902 065 17391.33 218.22 53951.58 88888.00 2008-03-05 05:47:22.402 065 17391.24 218.12 53951.59 88888.00 2008-03-05 05:47:22.902 065 17391.24 218.12 53951.55 88888.00 2008-03-05 05:47:23.402 065 17391.23 218.20 53951.59 88888.00 2008-03-05 05:47:23.902 065 17391.21 218.17 53951.56 88888.00 2008-03-05 05:47:24.402 065 17391.22 218.18 53951.58 88888.00 2008-03-05 05:47:24.902 065 17391.22 218.13 53951.56 88888.00 2008-03-05 05:47:25.402 065 17391.25 218.13 53951.48 88888.00 2008-03-05 05:47:25.902 065 17391.17 218.06 53951.49 88888.00 2008-03-05 05:47:26.402 065 17391.12 218.07 53951.48 88888.00 2008-03-05 05:47:26.902 065 17391.14 218.09 53951.42 88888.00 2008-03-05 05:47:27.402 065 17391.22 218.10 53951.42 88888.00 2008-03-05 05:47:27.902 065 17391.20 218.17 53951.53 88888.00 2008-03-05 05:47:28.402 065 17391.18 218.15 53951.60 88888.00 2008-03-05 05:47:28.902 065 17391.11 218.18 53951.57 88888.00 2008-03-05 05:47:29.402 065 17391.11 218.17 53951.43 88888.00 2008-03-05 05:47:29.902 065 17391.11 218.14 53951.42 88888.00 2008-03-05 05:47:30.402 065 17391.15 218.08 53951.48 88888.00 2008-03-05 05:47:30.902 065 17391.15 218.04 53951.48 88888.00 2008-03-05 05:47:31.402 065 17391.17 218.06 53951.52 88888.00 2008-03-05 05:47:31.902 065 17391.18 218.10 53951.45 88888.00 2008-03-05 05:47:32.402 065 17391.20 218.13 53951.43 88888.00 2008-03-05 05:47:32.902 065 17391.15 218.10 53951.41 88888.00 2008-03-05 05:47:33.402 065 17391.04 218.08 53951.43 88888.00 2008-03-05 05:47:33.902 065 17391.03 218.05 53951.47 88888.00 2008-03-05 05:47:34.402 065 17391.07 218.06 53951.55 88888.00 2008-03-05 05:47:34.902 065 17391.05 218.07 53951.52 88888.00 2008-03-05 05:47:35.402 065 17391.04 218.00 53951.48 88888.00 2008-03-05 05:47:35.902 065 17391.10 218.03 53951.44 88888.00 2008-03-05 05:47:36.402 065 17391.22 218.02 53951.47 88888.00 2008-03-05 05:47:36.902 065 17391.21 217.98 53951.45 88888.00 2008-03-05 05:47:37.402 065 17391.03 218.03 53951.47 88888.00 2008-03-05 05:47:37.902 065 17391.09 218.03 53951.60 88888.00 2008-03-05 05:47:38.402 065 17391.07 218.05 53951.65 88888.00 2008-03-05 05:47:38.902 065 17391.07 218.06 53951.65 88888.00 2008-03-05 05:47:39.402 065 17391.00 218.07 53951.60 88888.00 2008-03-05 05:47:39.902 065 17391.05 218.15 53951.66 88888.00 2008-03-05 05:47:40.402 065 17391.10 218.07 53951.58 88888.00 2008-03-05 05:47:40.902 065 17391.04 218.09 53951.54 88888.00 2008-03-05 05:47:41.402 065 17390.97 218.12 53951.57 88888.00 2008-03-05 05:47:41.902 065 17390.98 218.17 53951.56 88888.00 2008-03-05 05:47:42.399 065 17391.03 218.15 53951.53 88888.00 2008-03-05 05:47:42.909 065 17390.99 218.10 53951.48 88888.00 2008-03-05 05:47:43.409 065 17390.89 218.12 53951.43 88888.00 2008-03-05 05:47:43.909 065 17390.88 218.05 53951.46 88888.00 2008-03-05 05:47:44.409 065 17390.87 218.04 53951.59 88888.00 2008-03-05 05:47:44.909 065 17390.87 218.02 53951.65 88888.00 2008-03-05 05:47:45.409 065 17390.86 218.03 53951.57 88888.00 2008-03-05 05:47:45.909 065 17390.92 218.04 53951.65 88888.00 2008-03-05 05:47:46.409 065 17390.94 218.02 53951.73 88888.00 2008-03-05 05:47:46.909 065 17390.94 218.00 53951.72 88888.00 2008-03-05 05:47:47.409 065 17390.87 218.02 53951.64 88888.00 2008-03-05 05:47:47.909 065 17390.84 218.00 53951.56 88888.00 2008-03-05 05:47:48.409 065 17391.04 217.95 53951.62 88888.00 2008-03-05 05:47:48.909 065 17391.02 217.98 53951.60 88888.00 2008-03-05 05:47:49.409 065 17390.96 218.03 53951.53 88888.00 2008-03-05 05:47:49.909 065 17390.89 218.00 53951.53 88888.00 2008-03-05 05:47:50.409 065 17390.91 217.94 53951.55 88888.00 2008-03-05 05:47:50.909 065 17390.90 217.96 53951.48 88888.00 2008-03-05 05:47:51.409 065 17390.84 218.04 53951.46 88888.00 2008-03-05 05:47:51.909 065 17390.87 217.96 53951.57 88888.00 2008-03-05 05:47:52.409 065 17390.93 217.93 53951.61 88888.00 2008-03-05 05:47:52.909 065 17390.87 217.99 53951.59 88888.00 2008-03-05 05:47:53.409 065 17390.83 217.97 53951.60 88888.00 2008-03-05 05:47:53.909 065 17390.82 217.93 53951.60 88888.00 2008-03-05 05:47:54.409 065 17390.82 218.02 53951.54 88888.00 2008-03-05 05:47:54.909 065 17390.79 218.03 53951.55 88888.00 2008-03-05 05:47:55.409 065 17390.79 217.97 53951.64 88888.00 2008-03-05 05:47:55.909 065 17390.82 217.97 53951.58 88888.00 2008-03-05 05:47:56.409 065 17390.90 217.96 53951.68 88888.00 2008-03-05 05:47:56.909 065 17390.82 217.89 53951.68 88888.00 2008-03-05 05:47:57.409 065 17390.86 217.94 53951.71 88888.00 2008-03-05 05:47:57.909 065 17390.87 217.87 53951.60 88888.00 2008-03-05 05:47:58.409 065 17390.90 217.86 53951.54 88888.00 2008-03-05 05:47:58.909 065 17390.84 217.85 53951.56 88888.00 2008-03-05 05:47:59.409 065 17390.92 217.86 53951.59 88888.00 2008-03-05 05:47:59.909 065 17390.90 217.94 53951.69 88888.00 2008-03-05 05:48:00.409 065 17390.86 217.97 53951.67 88888.00 2008-03-05 05:48:00.909 065 17390.88 217.95 53951.65 88888.00 2008-03-05 05:48:01.409 065 17390.83 217.98 53951.62 88888.00 2008-03-05 05:48:01.909 065 17390.83 217.98 53951.81 88888.00 2008-03-05 05:48:02.409 065 17390.90 218.04 53951.83 88888.00 2008-03-05 05:48:02.909 065 17390.87 218.03 53951.73 88888.00 2008-03-05 05:48:03.409 065 17390.91 217.97 53951.67 88888.00 2008-03-05 05:48:03.909 065 17390.90 217.89 53951.66 88888.00 2008-03-05 05:48:04.409 065 17390.93 217.80 53951.62 88888.00 2008-03-05 05:48:04.909 065 17390.86 217.90 53951.60 88888.00 2008-03-05 05:48:05.409 065 17390.90 217.94 53951.57 88888.00 2008-03-05 05:48:05.909 065 17390.88 217.96 53951.59 88888.00 2008-03-05 05:48:06.409 065 17390.82 217.95 53951.62 88888.00 2008-03-05 05:48:06.909 065 17390.82 217.90 53951.66 88888.00 2008-03-05 05:48:07.409 065 17390.84 217.91 53951.71 88888.00 2008-03-05 05:48:07.909 065 17390.97 217.91 53951.72 88888.00 2008-03-05 05:48:08.409 065 17390.97 217.91 53951.75 88888.00 2008-03-05 05:48:08.909 065 17390.91 217.90 53951.69 88888.00 2008-03-05 05:48:09.409 065 17390.84 217.95 53951.60 88888.00 2008-03-05 05:48:09.909 065 17390.83 217.94 53951.67 88888.00 2008-03-05 05:48:10.409 065 17390.89 217.99 53951.71 88888.00 2008-03-05 05:48:10.909 065 17390.89 218.03 53951.69 88888.00 2008-03-05 05:48:11.409 065 17390.80 217.93 53951.67 88888.00 2008-03-05 05:48:11.909 065 17390.84 217.77 53951.68 88888.00 2008-03-05 05:48:12.409 065 17390.86 217.76 53951.69 88888.00 2008-03-05 05:48:12.909 065 17390.90 217.85 53951.65 88888.00 2008-03-05 05:48:13.409 065 17390.87 217.84 53951.61 88888.00 2008-03-05 05:48:13.909 065 17390.88 217.85 53951.54 88888.00 2008-03-05 05:48:14.409 065 17390.89 217.81 53951.54 88888.00 2008-03-05 05:48:14.909 065 17390.89 217.86 53951.61 88888.00 2008-03-05 05:48:15.409 065 17390.90 217.85 53951.64 88888.00 2008-03-05 05:48:15.909 065 17390.86 217.86 53951.61 88888.00 2008-03-05 05:48:16.409 065 17390.81 217.88 53951.60 88888.00 2008-03-05 05:48:16.909 065 17390.81 217.90 53951.72 88888.00 2008-03-05 05:48:17.409 065 17390.84 217.93 53951.64 88888.00 2008-03-05 05:48:17.909 065 17390.80 217.85 53951.66 88888.00 2008-03-05 05:48:18.409 065 17390.83 217.83 53951.70 88888.00 2008-03-05 05:48:18.909 065 17390.88 217.81 53951.64 88888.00 2008-03-05 05:48:19.409 065 17390.80 217.87 53951.57 88888.00 2008-03-05 05:48:19.909 065 17390.83 217.89 53951.65 88888.00 2008-03-05 05:48:20.409 065 17390.83 217.88 53951.72 88888.00 2008-03-05 05:48:20.909 065 17390.89 217.87 53951.75 88888.00 2008-03-05 05:48:21.409 065 17390.90 217.83 53951.79 88888.00 2008-03-05 05:48:21.909 065 17390.88 217.83 53951.80 88888.00 2008-03-05 05:48:22.409 065 17390.91 217.83 53951.82 88888.00 2008-03-05 05:48:22.909 065 17390.91 217.79 53951.73 88888.00 2008-03-05 05:48:23.409 065 17390.88 217.83 53951.64 88888.00 2008-03-05 05:48:23.909 065 17390.88 217.73 53951.56 88888.00 2008-03-05 05:48:24.409 065 17390.86 217.68 53951.48 88888.00 2008-03-05 05:48:24.909 065 17390.83 217.68 53951.53 88888.00 2008-03-05 05:48:25.409 065 17390.86 217.67 53951.54 88888.00 2008-03-05 05:48:25.909 065 17390.86 217.69 53951.54 88888.00 2008-03-05 05:48:26.409 065 17390.83 217.77 53951.57 88888.00 2008-03-05 05:48:26.909 065 17390.83 217.79 53951.48 88888.00 2008-03-05 05:48:27.409 065 17390.80 217.76 53951.54 88888.00 2008-03-05 05:48:27.909 065 17390.87 217.70 53951.62 88888.00 2008-03-05 05:48:28.409 065 17390.88 217.63 53951.62 88888.00 2008-03-05 05:48:28.909 065 17390.74 217.71 53951.62 88888.00 2008-03-05 05:48:29.409 065 17390.77 217.74 53951.61 88888.00 2008-03-05 05:48:29.909 065 17390.89 217.70 53951.72 88888.00 2008-03-05 05:48:30.409 065 17390.98 217.63 53951.71 88888.00 2008-03-05 05:48:30.909 065 17391.00 217.58 53951.71 88888.00 2008-03-05 05:48:31.409 065 17390.99 217.64 53951.71 88888.00 2008-03-05 05:48:31.909 065 17390.93 217.73 53951.71 88888.00 2008-03-05 05:48:32.409 065 17390.99 217.65 53951.79 88888.00 2008-03-05 05:48:32.909 065 17391.00 217.61 53951.79 88888.00 2008-03-05 05:48:33.409 065 17390.96 217.67 53951.65 88888.00 2008-03-05 05:48:33.909 065 17391.01 217.66 53951.65 88888.00 2008-03-05 05:48:34.409 065 17391.11 217.67 53951.75 88888.00 2008-03-05 05:48:34.909 065 17391.05 217.74 53951.77 88888.00 2008-03-05 05:48:35.409 065 17391.03 217.71 53951.68 88888.00 2008-03-05 05:48:35.909 065 17390.98 217.67 53951.70 88888.00 2008-03-05 05:48:36.409 065 17390.98 217.66 53951.68 88888.00 2008-03-05 05:48:36.909 065 17390.97 217.63 53951.64 88888.00 2008-03-05 05:48:37.409 065 17390.96 217.61 53951.61 88888.00 2008-03-05 05:48:37.909 065 17390.93 217.56 53951.65 88888.00 2008-03-05 05:48:38.409 065 17390.93 217.50 53951.66 88888.00 2008-03-05 05:48:38.909 065 17391.03 217.54 53951.60 88888.00 2008-03-05 05:48:39.409 065 17391.05 217.55 53951.55 88888.00 2008-03-05 05:48:39.909 065 17390.97 217.58 53951.55 88888.00 2008-03-05 05:48:40.409 065 17390.99 217.60 53951.62 88888.00 2008-03-05 05:48:40.909 065 17391.02 217.57 53951.62 88888.00 2008-03-05 05:48:41.409 065 17391.08 217.57 53951.62 88888.00 2008-03-05 05:48:41.909 065 17391.09 217.58 53951.58 88888.00 2008-03-05 05:48:42.409 065 17391.07 217.58 53951.57 88888.00 2008-03-05 05:48:42.909 065 17391.07 217.54 53951.64 88888.00 2008-03-05 05:48:43.409 065 17391.10 217.49 53951.67 88888.00 2008-03-05 05:48:43.909 065 17391.12 217.55 53951.67 88888.00 2008-03-05 05:48:44.409 065 17391.14 217.40 53951.64 88888.00 2008-03-05 05:48:44.909 065 17391.05 217.47 53951.61 88888.00 2008-03-05 05:48:45.409 065 17391.09 217.49 53951.65 88888.00 2008-03-05 05:48:45.909 065 17391.10 217.47 53951.70 88888.00 2008-03-05 05:48:46.409 065 17391.07 217.48 53951.59 88888.00 2008-03-05 05:48:46.909 065 17391.05 217.47 53951.61 88888.00 2008-03-05 05:48:47.409 065 17391.03 217.47 53951.67 88888.00 2008-03-05 05:48:47.909 065 17391.09 217.47 53951.69 88888.00 2008-03-05 05:48:48.409 065 17391.03 217.49 53951.71 88888.00 2008-03-05 05:48:48.909 065 17391.01 217.49 53951.70 88888.00 2008-03-05 05:48:49.409 065 17391.02 217.42 53951.67 88888.00 2008-03-05 05:48:49.909 065 17391.02 217.36 53951.68 88888.00 2008-03-05 05:48:50.409 065 17391.03 217.44 53951.67 88888.00 2008-03-05 05:48:50.909 065 17391.03 217.39 53951.71 88888.00 2008-03-05 05:48:51.409 065 17391.09 217.38 53951.71 88888.00 2008-03-05 05:48:51.909 065 17391.09 217.30 53951.66 88888.00 2008-03-05 05:48:52.409 065 17391.09 217.32 53951.65 88888.00 2008-03-05 05:48:52.909 065 17391.07 217.30 53951.53 88888.00 2008-03-05 05:48:53.409 065 17391.09 217.28 53951.54 88888.00 2008-03-05 05:48:53.909 065 17391.13 217.35 53951.65 88888.00 2008-03-05 05:48:54.409 065 17391.15 217.46 53951.72 88888.00 2008-03-05 05:48:54.909 065 17391.15 217.40 53951.73 88888.00 2008-03-05 05:48:55.409 065 17391.13 217.38 53951.69 88888.00 2008-03-05 05:48:55.909 065 17391.10 217.34 53951.70 88888.00 2008-03-05 05:48:56.409 065 17391.11 217.27 53951.72 88888.00 2008-03-05 05:48:56.909 065 17391.10 217.25 53951.64 88888.00 2008-03-05 05:48:57.409 065 17391.03 217.22 53951.66 88888.00 2008-03-05 05:48:57.909 065 17391.12 217.25 53951.66 88888.00 2008-03-05 05:48:58.409 065 17391.19 217.25 53951.68 88888.00 2008-03-05 05:48:58.909 065 17391.21 217.24 53951.71 88888.00 2008-03-05 05:48:59.409 065 17391.23 217.25 53951.71 88888.00 2008-03-05 05:48:59.909 065 17391.17 217.22 53951.62 88888.00 2008-03-05 05:49:00.409 065 17391.07 217.20 53951.69 88888.00 2008-03-05 05:49:00.909 065 17391.19 217.24 53951.76 88888.00 2008-03-05 05:49:01.409 065 17391.23 217.26 53951.73 88888.00 2008-03-05 05:49:01.909 065 17391.21 217.28 53951.69 88888.00 2008-03-05 05:49:02.409 065 17391.15 217.30 53951.66 88888.00 2008-03-05 05:49:02.909 065 17391.21 217.26 53951.65 88888.00 2008-03-05 05:49:03.409 065 17391.24 217.29 53951.65 88888.00 2008-03-05 05:49:03.909 065 17391.21 217.27 53951.65 88888.00 2008-03-05 05:49:04.409 065 17391.18 217.20 53951.58 88888.00 2008-03-05 05:49:04.909 065 17391.15 217.21 53951.59 88888.00 2008-03-05 05:49:05.409 065 17391.13 217.22 53951.69 88888.00 2008-03-05 05:49:05.909 065 17391.14 217.25 53951.71 88888.00 2008-03-05 05:49:06.409 065 17391.21 217.30 53951.68 88888.00 2008-03-05 05:49:06.909 065 17391.21 217.26 53951.66 88888.00 2008-03-05 05:49:07.409 065 17391.22 217.25 53951.65 88888.00 2008-03-05 05:49:07.909 065 17391.18 217.19 53951.67 88888.00 2008-03-05 05:49:08.409 065 17391.28 217.13 53951.65 88888.00 2008-03-05 05:49:08.909 065 17391.18 217.15 53951.73 88888.00 2008-03-05 05:49:09.409 065 17391.17 217.18 53951.73 88888.00 2008-03-05 05:49:09.909 065 17391.17 217.11 53951.72 88888.00 2008-03-05 05:49:10.409 065 17391.18 217.09 53951.70 88888.00 2008-03-05 05:49:10.909 065 17391.18 217.02 53951.71 88888.00 2008-03-05 05:49:11.409 065 17391.22 217.07 53951.78 88888.00 2008-03-05 05:49:11.909 065 17391.27 217.06 53951.71 88888.00 2008-03-05 05:49:12.409 065 17391.32 217.01 53951.73 88888.00 2008-03-05 05:49:12.909 065 17391.28 216.98 53951.69 88888.00 2008-03-05 05:49:13.409 065 17391.29 216.92 53951.67 88888.00 2008-03-05 05:49:13.909 065 17391.25 216.97 53951.65 88888.00 2008-03-05 05:49:14.409 065 17391.25 217.03 53951.69 88888.00 2008-03-05 05:49:14.909 065 17391.25 216.99 53951.72 88888.00 2008-03-05 05:49:15.409 065 17391.22 217.01 53951.77 88888.00 2008-03-05 05:49:15.909 065 17391.21 217.00 53951.76 88888.00 2008-03-05 05:49:16.409 065 17391.25 217.02 53951.73 88888.00 2008-03-05 05:49:16.909 065 17391.20 217.00 53951.79 88888.00 2008-03-05 05:49:17.409 065 17391.19 216.99 53951.86 88888.00 2008-03-05 05:49:17.909 065 17391.20 217.00 53951.79 88888.00 2008-03-05 05:49:18.409 065 17391.27 216.99 53951.68 88888.00 2008-03-05 05:49:18.909 065 17391.17 216.95 53951.60 88888.00 2008-03-05 05:49:19.409 065 17391.17 217.00 53951.65 88888.00 2008-03-05 05:49:19.909 065 17391.23 216.98 53951.64 88888.00 2008-03-05 05:49:20.409 065 17391.25 216.93 53951.64 88888.00 2008-03-05 05:49:20.909 065 17391.18 216.91 53951.68 88888.00 2008-03-05 05:49:21.409 065 17391.27 216.93 53951.77 88888.00 2008-03-05 05:49:21.909 065 17391.23 216.89 53951.77 88888.00 2008-03-05 05:49:22.409 065 17391.15 216.82 53951.70 88888.00 2008-03-05 05:49:22.909 065 17391.24 216.88 53951.55 88888.00 2008-03-05 05:49:23.409 065 17391.28 216.88 53951.58 88888.00 2008-03-05 05:49:23.909 065 17391.28 216.85 53951.58 88888.00 2008-03-05 05:49:24.409 065 17391.28 216.82 53951.57 88888.00 2008-03-05 05:49:24.909 065 17391.31 216.82 53951.49 88888.00 2008-03-05 05:49:25.409 065 17391.34 216.81 53951.49 88888.00 2008-03-05 05:49:25.909 065 17391.32 216.86 53951.60 88888.00 2008-03-05 05:49:26.409 065 17391.33 216.83 53951.57 88888.00 2008-03-05 05:49:26.909 065 17391.37 216.80 53951.57 88888.00 2008-03-05 05:49:27.409 065 17391.35 216.79 53951.54 88888.00 2008-03-05 05:49:27.909 065 17391.38 216.77 53951.61 88888.00 2008-03-05 05:49:28.409 065 17391.32 216.73 53951.61 88888.00 2008-03-05 05:49:28.909 065 17391.35 216.77 53951.57 88888.00 2008-03-05 05:49:29.409 065 17391.30 216.82 53951.67 88888.00 2008-03-05 05:49:29.909 065 17391.29 216.82 53951.72 88888.00 2008-03-05 05:49:30.409 065 17391.38 216.79 53951.80 88888.00 2008-03-05 05:49:30.909 065 17391.32 216.74 53951.79 88888.00 2008-03-05 05:49:31.409 065 17391.30 216.80 53951.79 88888.00 2008-03-05 05:49:31.909 065 17391.37 216.81 53951.71 88888.00 2008-03-05 05:49:32.409 065 17391.39 216.80 53951.58 88888.00 2008-03-05 05:49:32.909 065 17391.40 216.78 53951.69 88888.00 2008-03-05 05:49:33.409 065 17391.42 216.80 53951.75 88888.00 2008-03-05 05:49:33.909 065 17391.35 216.81 53951.71 88888.00 2008-03-05 05:49:34.409 065 17391.40 216.72 53951.75 88888.00 2008-03-05 05:49:34.909 065 17391.41 216.82 53951.75 88888.00 2008-03-05 05:49:35.409 065 17391.39 216.80 53951.83 88888.00 2008-03-05 05:49:35.909 065 17391.40 216.85 53951.76 88888.00 2008-03-05 05:49:36.409 065 17391.38 216.80 53951.59 88888.00 2008-03-05 05:49:36.909 065 17391.35 216.71 53951.62 88888.00 2008-03-05 05:49:37.409 065 17391.33 216.72 53951.60 88888.00 2008-03-05 05:49:37.909 065 17391.37 216.71 53951.61 88888.00 2008-03-05 05:49:38.409 065 17391.38 216.74 53951.66 88888.00 2008-03-05 05:49:38.909 065 17391.43 216.78 53951.65 88888.00 2008-03-05 05:49:39.409 065 17391.47 216.76 53951.67 88888.00 2008-03-05 05:49:39.909 065 17391.55 216.78 53951.62 88888.00 2008-03-05 05:49:40.409 065 17391.47 216.74 53951.70 88888.00 2008-03-05 05:49:40.909 065 17391.47 216.77 53951.71 88888.00 2008-03-05 05:49:41.409 065 17391.45 216.85 53951.68 88888.00 2008-03-05 05:49:41.909 065 17391.43 216.76 53951.65 88888.00 2008-03-05 05:49:42.409 065 17391.35 216.73 53951.71 88888.00 2008-03-05 05:49:42.909 065 17391.34 216.77 53951.90 88888.00 2008-03-05 05:49:43.409 065 17391.37 216.70 53951.81 88888.00 2008-03-05 05:49:43.909 065 17391.39 216.72 53951.71 88888.00 2008-03-05 05:49:44.409 065 17391.48 216.78 53951.60 88888.00 2008-03-05 05:49:44.909 065 17391.54 216.77 53951.70 88888.00 2008-03-05 05:49:45.409 065 17391.47 216.79 53951.71 88888.00 2008-03-05 05:49:45.909 065 17391.44 216.79 53951.69 88888.00 2008-03-05 05:49:46.409 065 17391.50 216.74 53951.64 88888.00 2008-03-05 05:49:46.909 065 17391.50 216.70 53951.68 88888.00 2008-03-05 05:49:47.409 065 17391.45 216.66 53951.78 88888.00 2008-03-05 05:49:47.909 065 17391.45 216.63 53951.71 88888.00 2008-03-05 05:49:48.409 065 17391.50 216.63 53951.67 88888.00 2008-03-05 05:49:48.909 065 17391.54 216.63 53951.59 88888.00 2008-03-05 05:49:49.409 065 17391.55 216.61 53951.56 88888.00 2008-03-05 05:49:49.909 065 17391.62 216.61 53951.60 88888.00 2008-03-05 05:49:50.409 065 17391.56 216.60 53951.62 88888.00 2008-03-05 05:49:50.909 065 17391.55 216.58 53951.61 88888.00 2008-03-05 05:49:51.409 065 17391.59 216.68 53951.62 88888.00 2008-03-05 05:49:51.909 065 17391.56 216.61 53951.62 88888.00 2008-03-05 05:49:52.409 065 17391.49 216.62 53951.62 88888.00 2008-03-05 05:49:52.909 065 17391.43 216.68 53951.61 88888.00 2008-03-05 05:49:53.409 065 17391.51 216.67 53951.57 88888.00 2008-03-05 05:49:53.909 065 17391.62 216.74 53951.55 88888.00 2008-03-05 05:49:54.409 065 17391.59 216.69 53951.56 88888.00 2008-03-05 05:49:54.909 065 17391.56 216.69 53951.54 88888.00 2008-03-05 05:49:55.409 065 17391.62 216.63 53951.65 88888.00 2008-03-05 05:49:55.909 065 17391.59 216.53 53951.61 88888.00 2008-03-05 05:49:56.409 065 17391.63 216.53 53951.52 88888.00 2008-03-05 05:49:56.909 065 17391.64 216.53 53951.52 88888.00 2008-03-05 05:49:57.409 065 17391.63 216.49 53951.60 88888.00 2008-03-05 05:49:57.909 065 17391.63 216.51 53951.57 88888.00 2008-03-05 05:49:58.409 065 17391.54 216.51 53951.54 88888.00 2008-03-05 05:49:58.909 065 17391.54 216.47 53951.54 88888.00 2008-03-05 05:49:59.409 065 17391.60 216.49 53951.59 88888.00 2008-03-05 05:49:59.909 065 17391.62 216.56 53951.58 88888.00 2008-03-05 05:50:00.409 065 17391.58 216.58 53951.60 88888.00 2008-03-05 05:50:00.909 065 17391.64 216.56 53951.49 88888.00 2008-03-05 05:50:01.409 065 17391.62 216.52 53951.49 88888.00 2008-03-05 05:50:01.909 065 17391.58 216.57 53951.55 88888.00 2008-03-05 05:50:02.409 065 17391.63 216.58 53951.54 88888.00 2008-03-05 05:50:02.909 065 17391.64 216.52 53951.49 88888.00 2008-03-05 05:50:03.409 065 17391.71 216.57 53951.58 88888.00 2008-03-05 05:50:03.909 065 17391.65 216.50 53951.61 88888.00 2008-03-05 05:50:04.409 065 17391.65 216.47 53951.62 88888.00 2008-03-05 05:50:04.909 065 17391.66 216.50 53951.60 88888.00 2008-03-05 05:50:05.409 065 17391.62 216.51 53951.56 88888.00 2008-03-05 05:50:05.909 065 17391.64 216.59 53951.58 88888.00 2008-03-05 05:50:06.409 065 17391.66 216.63 53951.65 88888.00 2008-03-05 05:50:06.909 065 17391.72 216.53 53951.67 88888.00 2008-03-05 05:50:07.409 065 17391.68 216.56 53951.68 88888.00 2008-03-05 05:50:07.909 065 17391.70 216.51 53951.72 88888.00 2008-03-05 05:50:08.409 065 17391.60 216.58 53951.70 88888.00 2008-03-05 05:50:08.909 065 17391.64 216.59 53951.75 88888.00 2008-03-05 05:50:09.409 065 17391.79 216.62 53951.77 88888.00 2008-03-05 05:50:09.909 065 17391.85 216.57 53951.76 88888.00 2008-03-05 05:50:10.409 065 17391.83 216.51 53951.75 88888.00 2008-03-05 05:50:10.909 065 17391.81 216.59 53951.70 88888.00 2008-03-05 05:50:11.409 065 17391.78 216.69 53951.67 88888.00 2008-03-05 05:50:11.909 065 17391.81 216.62 53951.70 88888.00 2008-03-05 05:50:12.409 065 17391.79 216.54 53951.67 88888.00 2008-03-05 05:50:12.909 065 17391.79 216.57 53951.70 88888.00 2008-03-05 05:50:13.409 065 17391.74 216.58 53951.73 88888.00 2008-03-05 05:50:13.909 065 17391.78 216.57 53951.70 88888.00 2008-03-05 05:50:14.409 065 17391.69 216.62 53951.69 88888.00 2008-03-05 05:50:14.909 065 17391.78 216.59 53951.71 88888.00 2008-03-05 05:50:15.409 065 17391.79 216.62 53951.83 88888.00 2008-03-05 05:50:15.909 065 17391.68 216.59 53951.95 88888.00 2008-03-05 05:50:16.409 065 17391.66 216.53 53951.83 88888.00 2008-03-05 05:50:16.909 065 17391.68 216.53 53951.76 88888.00 2008-03-05 05:50:17.409 065 17391.70 216.51 53951.64 88888.00 2008-03-05 05:50:17.909 065 17391.69 216.57 53951.64 88888.00 2008-03-05 05:50:18.409 065 17391.64 216.52 53951.64 88888.00 2008-03-05 05:50:18.909 065 17391.62 216.48 53951.62 88888.00 2008-03-05 05:50:19.409 065 17391.64 216.51 53951.68 88888.00 2008-03-05 05:50:19.909 065 17391.61 216.57 53951.64 88888.00 2008-03-05 05:50:20.409 065 17391.65 216.52 53951.65 88888.00 2008-03-05 05:50:20.909 065 17391.63 216.53 53951.62 88888.00 2008-03-05 05:50:21.406 065 17391.70 216.56 53951.67 88888.00 2008-03-05 05:50:21.906 065 17391.68 216.53 53951.69 88888.00 2008-03-05 05:50:22.406 065 17391.69 216.57 53951.75 88888.00 2008-03-05 05:50:22.906 065 17391.69 216.54 53951.66 88888.00 2008-03-05 05:50:23.406 065 17391.72 216.51 53951.68 88888.00 2008-03-05 05:50:23.906 065 17391.73 216.56 53951.71 88888.00 2008-03-05 05:50:24.406 065 17391.79 216.49 53951.71 88888.00 2008-03-05 05:50:24.906 065 17391.73 216.53 53951.71 88888.00 2008-03-05 05:50:25.406 065 17391.63 216.57 53951.68 88888.00 2008-03-05 05:50:25.906 065 17391.68 216.56 53951.68 88888.00 2008-03-05 05:50:26.406 065 17391.70 216.51 53951.66 88888.00 2008-03-05 05:50:26.906 065 17391.74 216.56 53951.67 88888.00 2008-03-05 05:50:27.406 065 17391.71 216.52 53951.71 88888.00 2008-03-05 05:50:27.906 065 17391.64 216.50 53951.75 88888.00 2008-03-05 05:50:28.406 065 17391.71 216.48 53951.76 88888.00 2008-03-05 05:50:28.906 065 17391.72 216.54 53951.75 88888.00 2008-03-05 05:50:29.406 065 17391.75 216.58 53951.66 88888.00 2008-03-05 05:50:29.906 065 17391.73 216.54 53951.66 88888.00 2008-03-05 05:50:30.406 065 17391.73 216.58 53951.72 88888.00 2008-03-05 05:50:30.906 065 17391.82 216.63 53951.68 88888.00 2008-03-05 05:50:31.406 065 17391.81 216.61 53951.64 88888.00 2008-03-05 05:50:31.906 065 17391.81 216.60 53951.66 88888.00 2008-03-05 05:50:32.406 065 17391.84 216.56 53951.68 88888.00 2008-03-05 05:50:32.906 065 17391.84 216.48 53951.73 88888.00 2008-03-05 05:50:33.406 065 17391.76 216.46 53951.76 88888.00 2008-03-05 05:50:33.906 065 17391.78 216.51 53951.67 88888.00 2008-03-05 05:50:34.406 065 17391.81 216.52 53951.71 88888.00 2008-03-05 05:50:34.906 065 17391.80 216.56 53951.78 88888.00 2008-03-05 05:50:35.406 065 17391.82 216.54 53951.75 88888.00 2008-03-05 05:50:35.906 065 17391.84 216.60 53951.68 88888.00 2008-03-05 05:50:36.406 065 17391.90 216.53 53951.69 88888.00 2008-03-05 05:50:36.906 065 17391.91 216.53 53951.68 88888.00 2008-03-05 05:50:37.406 065 17391.90 216.51 53951.72 88888.00 2008-03-05 05:50:37.906 065 17391.93 216.50 53951.72 88888.00 2008-03-05 05:50:38.406 065 17391.91 216.57 53951.65 88888.00 2008-03-05 05:50:38.906 065 17391.88 216.56 53951.67 88888.00 2008-03-05 05:50:39.406 065 17391.85 216.49 53951.71 88888.00 2008-03-05 05:50:39.906 065 17391.85 216.43 53951.69 88888.00 2008-03-05 05:50:40.406 065 17391.81 216.43 53951.59 88888.00 2008-03-05 05:50:40.906 065 17391.79 216.49 53951.56 88888.00 2008-03-05 05:50:41.406 065 17391.73 216.57 53951.58 88888.00 2008-03-05 05:50:41.906 065 17391.74 216.58 53951.59 88888.00 2008-03-05 05:50:42.406 065 17391.84 216.59 53951.60 88888.00 2008-03-05 05:50:42.906 065 17391.85 216.61 53951.59 88888.00 2008-03-05 05:50:43.406 065 17391.85 216.69 53951.55 88888.00 2008-03-05 05:50:43.906 065 17391.81 216.63 53951.53 88888.00 2008-03-05 05:50:44.406 065 17391.90 216.66 53951.49 88888.00 2008-03-05 05:50:44.906 065 17391.82 216.60 53951.52 88888.00 2008-03-05 05:50:45.406 065 17391.74 216.58 53951.53 88888.00 2008-03-05 05:50:45.906 065 17391.76 216.64 53951.57 88888.00 2008-03-05 05:50:46.406 065 17391.64 216.69 53951.45 88888.00 2008-03-05 05:50:46.906 065 17391.69 216.70 53951.46 88888.00 2008-03-05 05:50:47.406 065 17391.76 216.71 53951.49 88888.00 2008-03-05 05:50:47.906 065 17391.82 216.69 53951.53 88888.00 2008-03-05 05:50:48.406 065 17391.75 216.66 53951.50 88888.00 2008-03-05 05:50:48.906 065 17391.85 216.64 53951.39 88888.00 2008-03-05 05:50:49.406 065 17391.86 216.69 53951.41 88888.00 2008-03-05 05:50:49.906 065 17391.81 216.66 53951.42 88888.00 2008-03-05 05:50:50.406 065 17391.82 216.69 53951.52 88888.00 2008-03-05 05:50:50.906 065 17391.84 216.71 53951.55 88888.00 2008-03-05 05:50:51.406 065 17391.82 216.68 53951.49 88888.00 2008-03-05 05:50:51.906 065 17391.89 216.66 53951.42 88888.00 2008-03-05 05:50:52.406 065 17391.89 216.74 53951.38 88888.00 2008-03-05 05:50:52.906 065 17391.88 216.64 53951.41 88888.00 2008-03-05 05:50:53.406 065 17391.89 216.66 53951.38 88888.00 2008-03-05 05:50:53.906 065 17391.92 216.72 53951.42 88888.00 2008-03-05 05:50:54.406 065 17391.92 216.70 53951.46 88888.00 2008-03-05 05:50:54.906 065 17391.86 216.72 53951.39 88888.00 2008-03-05 05:50:55.406 065 17391.80 216.74 53951.38 88888.00 2008-03-05 05:50:55.906 065 17391.73 216.73 53951.50 88888.00 2008-03-05 05:50:56.406 065 17391.65 216.73 53951.52 88888.00 2008-03-05 05:50:56.906 065 17391.63 216.70 53951.54 88888.00 2008-03-05 05:50:57.406 065 17391.68 216.72 53951.46 88888.00 2008-03-05 05:50:57.906 065 17391.73 216.76 53951.37 88888.00 2008-03-05 05:50:58.406 065 17391.74 216.74 53951.36 88888.00 2008-03-05 05:50:58.906 065 17391.74 216.71 53951.50 88888.00 2008-03-05 05:50:59.406 065 17391.73 216.68 53951.54 88888.00 2008-03-05 05:50:59.906 065 17391.74 216.64 53951.58 88888.00 2008-03-05 05:51:00.406 065 17391.69 216.63 53951.55 88888.00 2008-03-05 05:51:00.906 065 17391.80 216.70 53951.57 88888.00 2008-03-05 05:51:01.406 065 17391.80 216.72 53951.61 88888.00 2008-03-05 05:51:01.906 065 17391.76 216.76 53951.64 88888.00 2008-03-05 05:51:02.406 065 17391.78 216.77 53951.53 88888.00 2008-03-05 05:51:02.906 065 17391.83 216.74 53951.52 88888.00 2008-03-05 05:51:03.406 065 17391.83 216.66 53951.50 88888.00 2008-03-05 05:51:03.906 065 17391.81 216.60 53951.56 88888.00 2008-03-05 05:51:04.406 065 17391.76 216.58 53951.48 88888.00 2008-03-05 05:51:04.906 065 17391.74 216.67 53951.38 88888.00 2008-03-05 05:51:05.406 065 17391.64 216.69 53951.47 88888.00 2008-03-05 05:51:05.906 065 17391.61 216.66 53951.43 88888.00 2008-03-05 05:51:06.406 065 17391.65 216.59 53951.44 88888.00 2008-03-05 05:51:06.906 065 17391.54 216.63 53951.44 88888.00 2008-03-05 05:51:07.406 065 17391.61 216.69 53951.49 88888.00 2008-03-05 05:51:07.906 065 17391.71 216.71 53951.49 88888.00 2008-03-05 05:51:08.406 065 17391.71 216.71 53951.59 88888.00 2008-03-05 05:51:08.906 065 17391.73 216.70 53951.67 88888.00 2008-03-05 05:51:09.406 065 17391.70 216.79 53951.62 88888.00 2008-03-05 05:51:09.906 065 17391.72 216.80 53951.58 88888.00 2008-03-05 05:51:10.406 065 17391.69 216.79 53951.61 88888.00 2008-03-05 05:51:10.906 065 17391.63 216.81 53951.57 88888.00 2008-03-05 05:51:11.406 065 17391.60 216.87 53951.48 88888.00 2008-03-05 05:51:11.906 065 17391.71 216.91 53951.49 88888.00 2008-03-05 05:51:12.406 065 17391.71 216.91 53951.48 88888.00 2008-03-05 05:51:12.906 065 17391.65 216.89 53951.52 88888.00 2008-03-05 05:51:13.406 065 17391.60 216.85 53951.55 88888.00 2008-03-05 05:51:13.906 065 17391.61 216.83 53951.55 88888.00 2008-03-05 05:51:14.406 065 17391.63 216.83 53951.58 88888.00 2008-03-05 05:51:14.906 065 17391.70 216.93 53951.56 88888.00 2008-03-05 05:51:15.406 065 17391.70 216.89 53951.43 88888.00 2008-03-05 05:51:15.906 065 17391.61 216.92 53951.46 88888.00 2008-03-05 05:51:16.406 065 17391.62 216.90 53951.48 88888.00 2008-03-05 05:51:16.906 065 17391.64 216.86 53951.50 88888.00 2008-03-05 05:51:17.406 065 17391.58 216.82 53951.58 88888.00 2008-03-05 05:51:17.906 065 17391.55 216.89 53951.67 88888.00 2008-03-05 05:51:18.406 065 17391.61 216.90 53951.64 88888.00 2008-03-05 05:51:18.906 065 17391.71 216.98 53951.60 88888.00 2008-03-05 05:51:19.406 065 17391.63 217.00 53951.58 88888.00 2008-03-05 05:51:19.906 065 17391.59 217.01 53951.50 88888.00 2008-03-05 05:51:20.406 065 17391.58 217.06 53951.58 88888.00 2008-03-05 05:51:20.906 065 17391.55 217.07 53951.59 88888.00 2008-03-05 05:51:21.406 065 17391.49 217.06 53951.53 88888.00 2008-03-05 05:51:21.906 065 17391.51 217.03 53951.47 88888.00 2008-03-05 05:51:22.406 065 17391.59 217.03 53951.56 88888.00 2008-03-05 05:51:22.906 065 17391.54 216.99 53951.55 88888.00 2008-03-05 05:51:23.406 065 17391.59 216.99 53951.54 88888.00 2008-03-05 05:51:23.906 065 17391.58 217.05 53951.53 88888.00 2008-03-05 05:51:24.406 065 17391.59 217.06 53951.59 88888.00 2008-03-05 05:51:24.906 065 17391.56 217.02 53951.62 88888.00 2008-03-05 05:51:25.406 065 17391.56 217.09 53951.52 88888.00 2008-03-05 05:51:25.906 065 17391.62 217.11 53951.47 88888.00 2008-03-05 05:51:26.406 065 17391.61 217.13 53951.55 88888.00 2008-03-05 05:51:26.906 065 17391.59 217.15 53951.57 88888.00 2008-03-05 05:51:27.406 065 17391.61 217.20 53951.49 88888.00 2008-03-05 05:51:27.906 065 17391.59 217.22 53951.58 88888.00 2008-03-05 05:51:28.406 065 17391.69 217.21 53951.57 88888.00 2008-03-05 05:51:28.906 065 17391.76 217.27 53951.59 88888.00 2008-03-05 05:51:29.406 065 17391.69 217.28 53951.66 88888.00 2008-03-05 05:51:29.906 065 17391.63 217.34 53951.58 88888.00 2008-03-05 05:51:30.406 065 17391.59 217.27 53951.49 88888.00 2008-03-05 05:51:30.906 065 17391.59 217.21 53951.47 88888.00 2008-03-05 05:51:31.406 065 17391.60 217.20 53951.57 88888.00 2008-03-05 05:51:31.906 065 17391.62 217.24 53951.58 88888.00 2008-03-05 05:51:32.406 065 17391.64 217.28 53951.53 88888.00 2008-03-05 05:51:32.906 065 17391.70 217.28 53951.52 88888.00 2008-03-05 05:51:33.406 065 17391.64 217.31 53951.57 88888.00 2008-03-05 05:51:33.906 065 17391.59 217.34 53951.69 88888.00 2008-03-05 05:51:34.406 065 17391.60 217.32 53951.69 88888.00 2008-03-05 05:51:34.906 065 17391.62 217.30 53951.61 88888.00 2008-03-05 05:51:35.406 065 17391.56 217.30 53951.64 88888.00 2008-03-05 05:51:35.906 065 17391.52 217.37 53951.60 88888.00 2008-03-05 05:51:36.406 065 17391.54 217.38 53951.62 88888.00 2008-03-05 05:51:36.906 065 17391.61 217.39 53951.59 88888.00 2008-03-05 05:51:37.406 065 17391.61 217.29 53951.62 88888.00 2008-03-05 05:51:37.906 065 17391.55 217.24 53951.70 88888.00 2008-03-05 05:51:38.406 065 17391.56 217.27 53951.71 88888.00 2008-03-05 05:51:38.906 065 17391.58 217.27 53951.57 88888.00 2008-03-05 05:51:39.406 065 17391.55 217.24 53951.61 88888.00 2008-03-05 05:51:39.906 065 17391.51 217.27 53951.61 88888.00 2008-03-05 05:51:40.406 065 17391.47 217.31 53951.60 88888.00 2008-03-05 05:51:40.906 065 17391.43 217.39 53951.57 88888.00 2008-03-05 05:51:41.406 065 17391.49 217.36 53951.65 88888.00 2008-03-05 05:51:41.906 065 17391.55 217.36 53951.69 88888.00 2008-03-05 05:51:42.406 065 17391.49 217.41 53951.62 88888.00 2008-03-05 05:51:42.906 065 17391.49 217.38 53951.67 88888.00 2008-03-05 05:51:43.406 065 17391.48 217.37 53951.72 88888.00 2008-03-05 05:51:43.906 065 17391.48 217.42 53951.68 88888.00 2008-03-05 05:51:44.406 065 17391.47 217.40 53951.55 88888.00 2008-03-05 05:51:44.906 065 17391.41 217.37 53951.50 88888.00 2008-03-05 05:51:45.406 065 17391.43 217.44 53951.62 88888.00 2008-03-05 05:51:45.906 065 17391.53 217.44 53951.62 88888.00 2008-03-05 05:51:46.406 065 17391.51 217.41 53951.57 88888.00 2008-03-05 05:51:46.906 065 17391.43 217.39 53951.62 88888.00 2008-03-05 05:51:47.406 065 17391.43 217.44 53951.65 88888.00 2008-03-05 05:51:47.906 065 17391.49 217.42 53951.71 88888.00 2008-03-05 05:51:48.406 065 17391.38 217.42 53951.77 88888.00 2008-03-05 05:51:48.906 065 17391.38 217.46 53951.75 88888.00 2008-03-05 05:51:49.406 065 17391.39 217.44 53951.76 88888.00 2008-03-05 05:51:49.906 065 17391.32 217.46 53951.70 88888.00 2008-03-05 05:51:50.406 065 17391.32 217.47 53951.65 88888.00 2008-03-05 05:51:50.906 065 17391.40 217.44 53951.68 88888.00 2008-03-05 05:51:51.406 065 17391.43 217.48 53951.73 88888.00 2008-03-05 05:51:51.906 065 17391.44 217.51 53951.75 88888.00 2008-03-05 05:51:52.406 065 17391.39 217.49 53951.69 88888.00 2008-03-05 05:51:52.906 065 17391.35 217.52 53951.69 88888.00 2008-03-05 05:51:53.406 065 17391.38 217.48 53951.67 88888.00 2008-03-05 05:51:53.906 065 17391.42 217.40 53951.68 88888.00 2008-03-05 05:51:54.406 065 17391.42 217.37 53951.72 88888.00 2008-03-05 05:51:54.906 065 17391.44 217.36 53951.75 88888.00 2008-03-05 05:51:55.406 065 17391.51 217.45 53951.76 88888.00 2008-03-05 05:51:55.906 065 17391.38 217.41 53951.73 88888.00 2008-03-05 05:51:56.406 065 17391.38 217.44 53951.76 88888.00 2008-03-05 05:51:56.906 065 17391.44 217.40 53951.77 88888.00 2008-03-05 05:51:57.406 065 17391.41 217.40 53951.79 88888.00 2008-03-05 05:51:57.906 065 17391.41 217.41 53951.87 88888.00 2008-03-05 05:51:58.406 065 17391.38 217.41 53951.75 88888.00 2008-03-05 05:51:58.906 065 17391.38 217.42 53951.77 88888.00 2008-03-05 05:51:59.406 065 17391.50 217.49 53951.89 88888.00 2008-03-05 05:51:59.906 065 17391.47 217.55 53951.83 88888.00 2008-03-05 05:52:00.406 065 17391.48 217.47 53951.77 88888.00 2008-03-05 05:52:00.906 065 17391.51 217.42 53951.67 88888.00 2008-03-05 05:52:01.406 065 17391.50 217.37 53951.69 88888.00 2008-03-05 05:52:01.906 065 17391.48 217.30 53951.84 88888.00 2008-03-05 05:52:02.406 065 17391.50 217.37 53951.89 88888.00 2008-03-05 05:52:02.906 065 17391.49 217.32 53951.98 88888.00 2008-03-05 05:52:03.406 065 17391.49 217.34 53951.89 88888.00 2008-03-05 05:52:03.906 065 17391.45 217.38 53951.90 88888.00 2008-03-05 05:52:04.406 065 17391.43 217.40 53951.87 88888.00 2008-03-05 05:52:04.906 065 17391.40 217.40 53951.84 88888.00 2008-03-05 05:52:05.406 065 17391.38 217.34 53951.80 88888.00 2008-03-05 05:52:05.906 065 17391.45 217.38 53951.78 88888.00 2008-03-05 05:52:06.406 065 17391.53 217.41 53951.80 88888.00 2008-03-05 05:52:06.906 065 17391.54 217.45 53951.76 88888.00 2008-03-05 05:52:07.406 065 17391.48 217.41 53951.71 88888.00 2008-03-05 05:52:07.906 065 17391.54 217.40 53951.60 88888.00 2008-03-05 05:52:08.406 065 17391.55 217.38 53951.62 88888.00 2008-03-05 05:52:08.906 065 17391.54 217.41 53951.65 88888.00 2008-03-05 05:52:09.406 065 17391.54 217.37 53951.71 88888.00 2008-03-05 05:52:09.906 065 17391.53 217.38 53951.76 88888.00 2008-03-05 05:52:10.406 065 17391.52 217.39 53951.68 88888.00 2008-03-05 05:52:10.906 065 17391.52 217.32 53951.67 88888.00 2008-03-05 05:52:11.406 065 17391.54 217.37 53951.70 88888.00 2008-03-05 05:52:11.906 065 17391.56 217.44 53951.75 88888.00 2008-03-05 05:52:12.406 065 17391.64 217.44 53951.76 88888.00 2008-03-05 05:52:12.906 065 17391.64 217.41 53951.58 88888.00 2008-03-05 05:52:13.406 065 17391.62 217.47 53951.57 88888.00 2008-03-05 05:52:13.906 065 17391.56 217.40 53951.66 88888.00 2008-03-05 05:52:14.406 065 17391.61 217.37 53951.69 88888.00 2008-03-05 05:52:14.906 065 17391.62 217.38 53951.64 88888.00 2008-03-05 05:52:15.406 065 17391.55 217.45 53951.55 88888.00 2008-03-05 05:52:15.906 065 17391.51 217.39 53951.55 88888.00 2008-03-05 05:52:16.406 065 17391.47 217.39 53951.47 88888.00 2008-03-05 05:52:16.906 065 17391.51 217.36 53951.52 88888.00 2008-03-05 05:52:17.406 065 17391.51 217.35 53951.54 88888.00 2008-03-05 05:52:17.906 065 17391.58 217.37 53951.60 88888.00 2008-03-05 05:52:18.406 065 17391.58 217.36 53951.65 88888.00 2008-03-05 05:52:18.906 065 17391.55 217.30 53951.72 88888.00 2008-03-05 05:52:19.406 065 17391.49 217.32 53951.77 88888.00 2008-03-05 05:52:19.906 065 17391.54 217.42 53951.71 88888.00 2008-03-05 05:52:20.406 065 17391.43 217.36 53951.73 88888.00 2008-03-05 05:52:20.906 065 17391.35 217.28 53951.77 88888.00 2008-03-05 05:52:21.406 065 17391.54 217.31 53951.62 88888.00 2008-03-05 05:52:21.906 065 17391.60 217.32 53951.58 88888.00 2008-03-05 05:52:22.406 065 17391.50 217.38 53951.62 88888.00 2008-03-05 05:52:22.906 065 17391.47 217.40 53951.56 88888.00 2008-03-05 05:52:23.406 065 17391.48 217.38 53951.61 88888.00 2008-03-05 05:52:23.906 065 17391.49 217.36 53951.57 88888.00 2008-03-05 05:52:24.406 065 17391.37 217.35 53951.46 88888.00 2008-03-05 05:52:24.906 065 17391.40 217.31 53951.52 88888.00 2008-03-05 05:52:25.406 065 17391.48 217.32 53951.55 88888.00 2008-03-05 05:52:25.906 065 17391.49 217.34 53951.53 88888.00 2008-03-05 05:52:26.406 065 17391.53 217.34 53951.59 88888.00 2008-03-05 05:52:26.906 065 17391.56 217.35 53951.70 88888.00 2008-03-05 05:52:27.406 065 17391.48 217.30 53951.72 88888.00 2008-03-05 05:52:27.906 065 17391.44 217.28 53951.75 88888.00 2008-03-05 05:52:28.406 065 17391.49 217.25 53951.78 88888.00 2008-03-05 05:52:28.906 065 17391.58 217.31 53951.78 88888.00 2008-03-05 05:52:29.406 065 17391.60 217.34 53951.79 88888.00 2008-03-05 05:52:29.906 065 17391.64 217.32 53951.78 88888.00 2008-03-05 05:52:30.406 065 17391.58 217.31 53951.76 88888.00 2008-03-05 05:52:30.906 065 17391.61 217.29 53951.69 88888.00 2008-03-05 05:52:31.406 065 17391.64 217.34 53951.67 88888.00 2008-03-05 05:52:31.906 065 17391.64 217.32 53951.69 88888.00 2008-03-05 05:52:32.406 065 17391.68 217.40 53951.64 88888.00 2008-03-05 05:52:32.906 065 17391.64 217.40 53951.71 88888.00 2008-03-05 05:52:33.406 065 17391.70 217.38 53951.71 88888.00 2008-03-05 05:52:33.906 065 17391.64 217.24 53951.64 88888.00 2008-03-05 05:52:34.406 065 17391.61 217.22 53951.66 88888.00 2008-03-05 05:52:34.906 065 17391.63 217.25 53951.72 88888.00 2008-03-05 05:52:35.406 065 17391.74 217.22 53951.71 88888.00 2008-03-05 05:52:35.906 065 17391.68 217.21 53951.68 88888.00 2008-03-05 05:52:36.406 065 17391.62 217.22 53951.69 88888.00 2008-03-05 05:52:36.906 065 17391.66 217.20 53951.76 88888.00 2008-03-05 05:52:37.406 065 17391.64 217.25 53951.75 88888.00 2008-03-05 05:52:37.906 065 17391.64 217.27 53951.65 88888.00 2008-03-05 05:52:38.406 065 17391.64 217.22 53951.58 88888.00 2008-03-05 05:52:38.906 065 17391.68 217.20 53951.65 88888.00 2008-03-05 05:52:39.406 065 17391.76 217.26 53951.72 88888.00 2008-03-05 05:52:39.906 065 17391.76 217.24 53951.71 88888.00 2008-03-05 05:52:40.406 065 17391.70 217.27 53951.62 88888.00 2008-03-05 05:52:40.906 065 17391.69 217.34 53951.67 88888.00 2008-03-05 05:52:41.406 065 17391.76 217.34 53951.64 88888.00 2008-03-05 05:52:41.906 065 17391.74 217.30 53951.66 88888.00 2008-03-05 05:52:42.406 065 17391.83 217.25 53951.69 88888.00 2008-03-05 05:52:42.906 065 17391.91 217.22 53951.71 88888.00 2008-03-05 05:52:43.406 065 17391.95 217.28 53951.72 88888.00 2008-03-05 05:52:43.906 065 17391.95 217.27 53951.66 88888.00 2008-03-05 05:52:44.406 065 17391.94 217.25 53951.61 88888.00 2008-03-05 05:52:44.906 065 17392.03 217.22 53951.66 88888.00 2008-03-05 05:52:45.406 065 17392.02 217.24 53951.65 88888.00 2008-03-05 05:52:45.906 065 17392.01 217.27 53951.52 88888.00 2008-03-05 05:52:46.406 065 17391.94 217.26 53951.57 88888.00 2008-03-05 05:52:46.906 065 17391.94 217.21 53951.60 88888.00 2008-03-05 05:52:47.406 065 17391.98 217.22 53951.54 88888.00 2008-03-05 05:52:47.906 065 17392.03 217.21 53951.56 88888.00 2008-03-05 05:52:48.406 065 17392.06 217.21 53951.55 88888.00 2008-03-05 05:52:48.906 065 17392.03 217.17 53951.52 88888.00 2008-03-05 05:52:49.406 065 17392.03 217.13 53951.48 88888.00 2008-03-05 05:52:49.906 065 17392.04 217.17 53951.56 88888.00 2008-03-05 05:52:50.406 065 17392.09 217.13 53951.54 88888.00 2008-03-05 05:52:50.906 065 17392.09 217.19 53951.58 88888.00 2008-03-05 05:52:51.406 065 17392.12 217.18 53951.68 88888.00 2008-03-05 05:52:51.906 065 17392.01 217.16 53951.69 88888.00 2008-03-05 05:52:52.406 065 17392.01 217.09 53951.69 88888.00 2008-03-05 05:52:52.906 065 17392.01 217.07 53951.69 88888.00 2008-03-05 05:52:53.406 065 17392.09 217.05 53951.66 88888.00 2008-03-05 05:52:53.906 065 17392.14 217.05 53951.58 88888.00 2008-03-05 05:52:54.406 065 17392.16 217.05 53951.49 88888.00 2008-03-05 05:52:54.906 065 17392.17 217.05 53951.54 88888.00 2008-03-05 05:52:55.406 065 17392.14 217.09 53951.60 88888.00 2008-03-05 05:52:55.906 065 17392.25 217.00 53951.62 88888.00 2008-03-05 05:52:56.406 065 17392.22 217.01 53951.65 88888.00 2008-03-05 05:52:56.906 065 17392.20 217.05 53951.62 88888.00 2008-03-05 05:52:57.406 065 17392.20 217.06 53951.69 88888.00 2008-03-05 05:52:57.906 065 17392.21 217.06 53951.76 88888.00 2008-03-05 05:52:58.406 065 17392.21 217.06 53951.69 88888.00 2008-03-05 05:52:58.906 065 17392.15 216.98 53951.70 88888.00 2008-03-05 05:52:59.406 065 17392.25 217.02 53951.71 88888.00 2008-03-05 05:52:59.906 065 17392.27 216.98 53951.61 88888.00 2008-03-05 05:53:00.406 065 17392.29 216.95 53951.64 88888.00 2008-03-05 05:53:00.906 065 17392.16 216.96 53951.64 88888.00 2008-03-05 05:53:01.403 065 17392.19 216.95 53951.67 88888.00 2008-03-05 05:53:01.903 065 17392.25 216.95 53951.73 88888.00 2008-03-05 05:53:02.403 065 17392.26 216.92 53951.75 88888.00 2008-03-05 05:53:02.903 065 17392.23 216.96 53951.77 88888.00 2008-03-05 05:53:03.403 065 17392.27 216.99 53951.80 88888.00 2008-03-05 05:53:03.903 065 17392.24 217.03 53951.70 88888.00 2008-03-05 05:53:04.403 065 17392.24 216.99 53951.72 88888.00 2008-03-05 05:53:04.903 065 17392.35 216.96 53951.69 88888.00 2008-03-05 05:53:05.403 065 17392.36 216.90 53951.73 88888.00 2008-03-05 05:53:05.903 065 17392.32 216.88 53951.72 88888.00 2008-03-05 05:53:06.403 065 17392.32 216.89 53951.70 88888.00 2008-03-05 05:53:06.903 065 17392.36 216.81 53951.76 88888.00 2008-03-05 05:53:07.403 065 17392.39 216.82 53951.69 88888.00 2008-03-05 05:53:07.903 065 17392.49 216.86 53951.83 88888.00 2008-03-05 05:53:08.403 065 17392.41 216.90 53951.83 88888.00 2008-03-05 05:53:08.903 065 17392.29 216.85 53951.83 88888.00 2008-03-05 05:53:09.403 065 17392.22 216.85 53951.80 88888.00 2008-03-05 05:53:09.903 065 17392.34 216.79 53951.70 88888.00 2008-03-05 05:53:10.403 065 17392.39 216.79 53951.67 88888.00 2008-03-05 05:53:10.903 065 17392.39 216.79 53951.67 88888.00 2008-03-05 05:53:11.403 065 17392.39 216.82 53951.66 88888.00 2008-03-05 05:53:11.903 065 17392.42 216.83 53951.60 88888.00 2008-03-05 05:53:12.403 065 17392.43 216.82 53951.65 88888.00 2008-03-05 05:53:12.903 065 17392.42 216.82 53951.62 88888.00 2008-03-05 05:53:13.403 065 17392.41 216.82 53951.61 88888.00 2008-03-05 05:53:13.903 065 17392.47 216.78 53951.67 88888.00 2008-03-05 05:53:14.403 065 17392.54 216.70 53951.77 88888.00 2008-03-05 05:53:14.903 065 17392.50 216.71 53951.80 88888.00 2008-03-05 05:53:15.403 065 17392.43 216.69 53951.81 88888.00 2008-03-05 05:53:15.903 065 17392.37 216.70 53951.76 88888.00 2008-03-05 05:53:16.403 065 17392.30 216.78 53951.77 88888.00 2008-03-05 05:53:16.903 065 17392.29 216.79 53951.70 88888.00 2008-03-05 05:53:17.403 065 17392.24 216.78 53951.69 88888.00 2008-03-05 05:53:17.903 065 17392.20 216.78 53951.65 88888.00 2008-03-05 05:53:18.403 065 17392.29 216.73 53951.70 88888.00 2008-03-05 05:53:18.903 065 17392.32 216.77 53951.75 88888.00 2008-03-05 05:53:19.403 065 17392.43 216.78 53951.72 88888.00 2008-03-05 05:53:19.903 065 17392.40 216.74 53951.71 88888.00 2008-03-05 05:53:20.403 065 17392.35 216.78 53951.72 88888.00 2008-03-05 05:53:20.903 065 17392.31 216.79 53951.67 88888.00 2008-03-05 05:53:21.403 065 17392.31 216.77 53951.69 88888.00 2008-03-05 05:53:21.903 065 17392.30 216.71 53951.67 88888.00 2008-03-05 05:53:22.403 065 17392.30 216.69 53951.65 88888.00 2008-03-05 05:53:22.903 065 17392.20 216.67 53951.67 88888.00 2008-03-05 05:53:23.403 065 17392.15 216.74 53951.67 88888.00 2008-03-05 05:53:23.903 065 17392.25 216.77 53951.68 88888.00 2008-03-05 05:53:24.403 065 17392.19 216.72 53951.71 88888.00 2008-03-05 05:53:24.903 065 17392.24 216.72 53951.75 88888.00 2008-03-05 05:53:25.403 065 17392.21 216.68 53951.79 88888.00 2008-03-05 05:53:25.903 065 17392.17 216.64 53951.78 88888.00 2008-03-05 05:53:26.403 065 17392.19 216.63 53951.71 88888.00 2008-03-05 05:53:26.903 065 17392.17 216.63 53951.69 88888.00 2008-03-05 05:53:27.403 065 17392.21 216.73 53951.71 88888.00 2008-03-05 05:53:27.903 065 17392.25 216.74 53951.72 88888.00 2008-03-05 05:53:28.403 065 17392.25 216.69 53951.89 88888.00 2008-03-05 05:53:28.903 065 17392.22 216.63 53951.77 88888.00 2008-03-05 05:53:29.403 065 17392.27 216.73 53951.70 88888.00 2008-03-05 05:53:29.903 065 17392.29 216.78 53951.69 88888.00 2008-03-05 05:53:30.403 065 17392.30 216.76 53951.64 88888.00 2008-03-05 05:53:30.903 065 17392.26 216.77 53951.75 88888.00 2008-03-05 05:53:31.403 065 17392.15 216.82 53951.67 88888.00 2008-03-05 05:53:31.903 065 17392.19 216.71 53951.60 88888.00 2008-03-05 05:53:32.403 065 17392.26 216.78 53951.60 88888.00 2008-03-05 05:53:32.903 065 17392.32 216.82 53951.65 88888.00 2008-03-05 05:53:33.403 065 17392.37 216.82 53951.68 88888.00 2008-03-05 05:53:33.903 065 17392.32 216.81 53951.65 88888.00 2008-03-05 05:53:34.403 065 17392.31 216.76 53951.69 88888.00 2008-03-05 05:53:34.903 065 17392.22 216.78 53951.68 88888.00 2008-03-05 05:53:35.403 065 17392.16 216.73 53951.62 88888.00 2008-03-05 05:53:35.903 065 17392.14 216.77 53951.59 88888.00 2008-03-05 05:53:36.403 065 17392.13 216.78 53951.60 88888.00 2008-03-05 05:53:36.903 065 17392.13 216.83 53951.54 88888.00 2008-03-05 05:53:37.403 065 17392.07 216.87 53951.55 88888.00 2008-03-05 05:53:37.903 065 17392.05 216.81 53951.52 88888.00 2008-03-05 05:53:38.403 065 17392.11 216.81 53951.54 88888.00 2008-03-05 05:53:38.903 065 17392.07 216.86 53951.58 88888.00 2008-03-05 05:53:39.403 065 17392.11 216.91 53951.53 88888.00 2008-03-05 05:53:39.903 065 17392.04 216.95 53951.52 88888.00 2008-03-05 05:53:40.403 065 17392.09 216.87 53951.50 88888.00 2008-03-05 05:53:40.903 065 17392.01 216.83 53951.56 88888.00 2008-03-05 05:53:41.403 065 17392.06 216.86 53951.53 88888.00 2008-03-05 05:53:41.903 065 17392.15 216.87 53951.59 88888.00 2008-03-05 05:53:42.403 065 17392.10 216.88 53951.62 88888.00 2008-03-05 05:53:42.903 065 17392.11 216.79 53951.55 88888.00 2008-03-05 05:53:43.403 065 17392.04 216.81 53951.61 88888.00 2008-03-05 05:53:43.903 065 17392.13 216.88 53951.77 88888.00 2008-03-05 05:53:44.403 065 17392.20 216.91 53951.89 88888.00 2008-03-05 05:53:44.903 065 17392.13 216.89 53951.84 88888.00 2008-03-05 05:53:45.403 065 17392.15 216.88 53951.72 88888.00 2008-03-05 05:53:45.903 065 17392.20 216.91 53951.64 88888.00 2008-03-05 05:53:46.403 065 17392.14 216.90 53951.68 88888.00 2008-03-05 05:53:46.903 065 17392.15 216.91 53951.68 88888.00 2008-03-05 05:53:47.403 065 17392.13 216.95 53951.61 88888.00 2008-03-05 05:53:47.903 065 17392.07 216.98 53951.69 88888.00 2008-03-05 05:53:48.403 065 17392.13 217.08 53951.79 88888.00 2008-03-05 05:53:48.903 065 17392.17 217.01 53951.80 88888.00 2008-03-05 05:53:49.403 065 17392.16 216.90 53951.81 88888.00 2008-03-05 05:53:49.903 065 17392.15 216.87 53951.79 88888.00 2008-03-05 05:53:50.403 065 17392.01 216.93 53951.78 88888.00 2008-03-05 05:53:50.903 065 17391.95 216.99 53951.72 88888.00 2008-03-05 05:53:51.403 065 17392.03 216.95 53951.64 88888.00 2008-03-05 05:53:51.903 065 17392.03 216.91 53951.58 88888.00 2008-03-05 05:53:52.403 065 17392.02 216.95 53951.66 88888.00 2008-03-05 05:53:52.903 065 17391.95 216.93 53951.65 88888.00 2008-03-05 05:53:53.403 065 17391.92 216.99 53951.65 88888.00 2008-03-05 05:53:53.903 065 17391.92 217.02 53951.62 88888.00 2008-03-05 05:53:54.403 065 17391.95 216.95 53951.71 88888.00 2008-03-05 05:53:54.903 065 17391.99 216.96 53951.72 88888.00 2008-03-05 05:53:55.403 065 17391.94 216.96 53951.78 88888.00 2008-03-05 05:53:55.903 065 17392.00 216.96 53951.76 88888.00 2008-03-05 05:53:56.403 065 17392.06 216.97 53951.81 88888.00 2008-03-05 05:53:56.903 065 17392.05 216.93 53951.77 88888.00 2008-03-05 05:53:57.403 065 17392.04 216.97 53951.68 88888.00 2008-03-05 05:53:57.903 065 17392.00 217.00 53951.71 88888.00 2008-03-05 05:53:58.403 065 17392.02 216.97 53951.68 88888.00 2008-03-05 05:53:58.903 065 17392.02 216.97 53951.69 88888.00 2008-03-05 05:53:59.403 065 17392.02 217.01 53951.72 88888.00 2008-03-05 05:53:59.903 065 17392.09 217.03 53951.71 88888.00 2008-03-05 05:54:00.403 065 17392.10 216.99 53951.62 88888.00 2008-03-05 05:54:00.903 065 17391.94 217.06 53951.66 88888.00 2008-03-05 05:54:01.403 065 17392.01 217.16 53951.66 88888.00 2008-03-05 05:54:01.903 065 17391.99 217.10 53951.68 88888.00 2008-03-05 05:54:02.403 065 17391.91 217.08 53951.78 88888.00 2008-03-05 05:54:02.903 065 17391.89 217.06 53951.84 88888.00 2008-03-05 05:54:03.403 065 17391.91 217.10 53951.81 88888.00 2008-03-05 05:54:03.903 065 17391.89 217.16 53951.81 88888.00 2008-03-05 05:54:04.403 065 17391.86 217.18 53951.72 88888.00 2008-03-05 05:54:04.903 065 17391.95 217.12 53951.78 88888.00 2008-03-05 05:54:05.403 065 17391.89 217.08 53951.91 88888.00 2008-03-05 05:54:05.903 065 17391.88 217.17 53951.91 88888.00 2008-03-05 05:54:06.403 065 17391.91 217.13 53951.82 88888.00 2008-03-05 05:54:06.903 065 17391.84 217.13 53951.82 88888.00 2008-03-05 05:54:07.403 065 17391.91 217.13 53951.78 88888.00 2008-03-05 05:54:07.903 065 17391.90 217.13 53951.71 88888.00 2008-03-05 05:54:08.403 065 17391.95 217.08 53951.78 88888.00 2008-03-05 05:54:08.903 065 17391.93 217.09 53951.80 88888.00 2008-03-05 05:54:09.403 065 17391.92 217.12 53951.75 88888.00 2008-03-05 05:54:09.903 065 17391.89 217.12 53951.77 88888.00 2008-03-05 05:54:10.403 065 17391.88 217.10 53951.71 88888.00 2008-03-05 05:54:10.903 065 17391.86 217.16 53951.75 88888.00 2008-03-05 05:54:11.403 065 17391.96 217.19 53951.76 88888.00 2008-03-05 05:54:11.903 065 17391.93 217.18 53951.83 88888.00 2008-03-05 05:54:12.403 065 17391.90 217.17 53951.83 88888.00 2008-03-05 05:54:12.903 065 17391.90 217.24 53951.72 88888.00 2008-03-05 05:54:13.403 065 17391.82 217.17 53951.70 88888.00 2008-03-05 05:54:13.903 065 17391.81 217.18 53951.77 88888.00 2008-03-05 05:54:14.403 065 17391.80 217.19 53951.73 88888.00 2008-03-05 05:54:14.903 065 17391.78 217.18 53951.77 88888.00 2008-03-05 05:54:15.403 065 17391.82 217.21 53951.83 88888.00 2008-03-05 05:54:15.903 065 17391.81 217.20 53951.75 88888.00 2008-03-05 05:54:16.403 065 17391.83 217.26 53951.71 88888.00 2008-03-05 05:54:16.903 065 17391.83 217.28 53951.77 88888.00 2008-03-05 05:54:17.403 065 17391.90 217.28 53951.72 88888.00 2008-03-05 05:54:17.903 065 17391.90 217.32 53951.76 88888.00 2008-03-05 05:54:18.403 065 17391.82 217.32 53951.80 88888.00 2008-03-05 05:54:18.903 065 17391.82 217.32 53951.87 88888.00 2008-03-05 05:54:19.403 065 17391.78 217.25 53951.88 88888.00 2008-03-05 05:54:19.903 065 17391.84 217.30 53951.89 88888.00 2008-03-05 05:54:20.403 065 17391.86 217.31 53951.91 88888.00 2008-03-05 05:54:20.903 065 17391.76 217.28 53951.88 88888.00 2008-03-05 05:54:21.403 065 17391.82 217.30 53951.78 88888.00 2008-03-05 05:54:21.903 065 17391.89 217.29 53951.71 88888.00 2008-03-05 05:54:22.403 065 17391.83 217.30 53951.68 88888.00 2008-03-05 05:54:22.903 065 17391.82 217.37 53951.71 88888.00 2008-03-05 05:54:23.403 065 17391.81 217.31 53951.79 88888.00 2008-03-05 05:54:23.903 065 17391.83 217.28 53951.90 88888.00 2008-03-05 05:54:24.403 065 17391.76 217.32 53951.94 88888.00 2008-03-05 05:54:24.903 065 17391.66 217.37 53951.97 88888.00 2008-03-05 05:54:25.403 065 17391.68 217.42 53951.94 88888.00 2008-03-05 05:54:25.903 065 17391.73 217.40 53951.97 88888.00 2008-03-05 05:54:26.403 065 17391.72 217.37 53951.98 88888.00 2008-03-05 05:54:26.903 065 17391.73 217.35 53952.01 88888.00 2008-03-05 05:54:27.403 065 17391.79 217.36 53951.92 88888.00 2008-03-05 05:54:27.903 065 17391.84 217.42 53951.84 88888.00 2008-03-05 05:54:28.403 065 17391.86 217.39 53951.90 88888.00 2008-03-05 05:54:28.903 065 17391.76 217.36 53951.92 88888.00 2008-03-05 05:54:29.403 065 17391.76 217.42 53951.86 88888.00 2008-03-05 05:54:29.903 065 17391.74 217.45 53951.86 88888.00 2008-03-05 05:54:30.403 065 17391.81 217.44 53951.93 88888.00 2008-03-05 05:54:30.903 065 17391.88 217.44 53951.95 88888.00 2008-03-05 05:54:31.403 065 17391.85 217.40 53951.92 88888.00 2008-03-05 05:54:31.903 065 17391.86 217.41 53951.83 88888.00 2008-03-05 05:54:32.403 065 17391.84 217.41 53951.80 88888.00 2008-03-05 05:54:32.903 065 17391.79 217.39 53951.67 88888.00 2008-03-05 05:54:33.403 065 17391.86 217.41 53951.71 88888.00 2008-03-05 05:54:33.903 065 17391.84 217.42 53951.77 88888.00 2008-03-05 05:54:34.403 065 17391.82 217.45 53951.71 88888.00 2008-03-05 05:54:34.903 065 17391.89 217.40 53951.73 88888.00 2008-03-05 05:54:35.403 065 17391.82 217.38 53951.84 88888.00 2008-03-05 05:54:35.903 065 17391.84 217.42 53951.95 88888.00 2008-03-05 05:54:36.403 065 17391.79 217.38 53951.91 88888.00 2008-03-05 05:54:36.903 065 17391.74 217.36 53951.83 88888.00 2008-03-05 05:54:37.403 065 17391.78 217.37 53951.89 88888.00 2008-03-05 05:54:37.903 065 17391.84 217.31 53951.88 88888.00 2008-03-05 05:54:38.403 065 17391.82 217.31 53951.87 88888.00 2008-03-05 05:54:38.903 065 17391.83 217.32 53951.82 88888.00 2008-03-05 05:54:39.403 065 17391.78 217.35 53951.86 88888.00 2008-03-05 05:54:39.903 065 17391.81 217.37 53951.80 88888.00 2008-03-05 05:54:40.403 065 17391.69 217.36 53951.81 88888.00 2008-03-05 05:54:40.903 065 17391.68 217.38 53951.92 88888.00 2008-03-05 05:54:41.403 065 17391.76 217.39 53951.91 88888.00 2008-03-05 05:54:41.903 065 17391.83 217.28 53951.87 88888.00 2008-03-05 05:54:42.403 065 17391.91 217.24 53951.82 88888.00 2008-03-05 05:54:42.903 065 17391.92 217.25 53951.80 88888.00 2008-03-05 05:54:43.403 065 17391.84 217.25 53951.73 88888.00 2008-03-05 05:54:43.903 065 17391.82 217.26 53951.75 88888.00 2008-03-05 05:54:44.403 065 17391.90 217.24 53951.82 88888.00 2008-03-05 05:54:44.903 065 17391.83 217.19 53951.91 88888.00 2008-03-05 05:54:45.403 065 17391.76 217.25 53951.86 88888.00 2008-03-05 05:54:45.903 065 17391.76 217.26 53951.84 88888.00 2008-03-05 05:54:46.403 065 17391.80 217.19 53951.87 88888.00 2008-03-05 05:54:46.903 065 17391.74 217.13 53951.87 88888.00 2008-03-05 05:54:47.403 065 17391.70 217.15 53951.83 88888.00 2008-03-05 05:54:47.903 065 17391.65 217.15 53951.91 88888.00 2008-03-05 05:54:48.403 065 17391.73 217.20 53951.97 88888.00 2008-03-05 05:54:48.903 065 17391.89 217.15 53952.02 88888.00 2008-03-05 05:54:49.403 065 17391.96 217.08 53952.03 88888.00 2008-03-05 05:54:49.903 065 17391.94 217.12 53952.00 88888.00 2008-03-05 05:54:50.403 065 17391.95 217.13 53951.99 88888.00 2008-03-05 05:54:50.903 065 17391.96 217.05 53951.94 88888.00 2008-03-05 05:54:51.403 065 17391.92 217.11 53951.98 88888.00 2008-03-05 05:54:51.903 065 17391.84 217.20 53951.98 88888.00 2008-03-05 05:54:52.403 065 17391.78 217.25 53951.92 88888.00 2008-03-05 05:54:52.903 065 17391.78 217.19 53951.89 88888.00 2008-03-05 05:54:53.403 065 17391.82 217.21 53951.94 88888.00 2008-03-05 05:54:53.903 065 17391.84 217.21 53951.94 88888.00 2008-03-05 05:54:54.403 065 17391.86 217.13 53951.90 88888.00 2008-03-05 05:54:54.903 065 17391.86 217.05 53951.84 88888.00 2008-03-05 05:54:55.403 065 17391.95 217.02 53951.78 88888.00 2008-03-05 05:54:55.903 065 17391.94 217.07 53951.79 88888.00 2008-03-05 05:54:56.403 065 17391.99 217.01 53951.81 88888.00 2008-03-05 05:54:56.903 065 17391.90 217.03 53951.81 88888.00 2008-03-05 05:54:57.403 065 17391.85 217.08 53951.89 88888.00 2008-03-05 05:54:57.903 065 17391.86 217.11 53951.92 88888.00 2008-03-05 05:54:58.403 065 17391.78 217.11 53951.92 88888.00 2008-03-05 05:54:58.903 065 17391.71 217.09 53951.81 88888.00 2008-03-05 05:54:59.403 065 17391.74 217.00 53951.83 88888.00 2008-03-05 05:54:59.903 065 17391.80 216.86 53951.90 88888.00 2008-03-05 05:55:00.403 065 17391.78 216.87 53951.89 88888.00 2008-03-05 05:55:00.903 065 17391.82 216.91 53951.86 88888.00 2008-03-05 05:55:01.403 065 17391.83 216.93 53951.84 88888.00 2008-03-05 05:55:01.903 065 17391.80 216.90 53951.88 88888.00 2008-03-05 05:55:02.403 065 17391.81 216.93 53951.83 88888.00 2008-03-05 05:55:02.903 065 17391.89 216.86 53951.89 88888.00 2008-03-05 05:55:03.403 065 17391.93 216.86 53951.91 88888.00 2008-03-05 05:55:03.903 065 17391.86 216.82 53951.94 88888.00 2008-03-05 05:55:04.403 065 17391.83 216.88 53951.93 88888.00 2008-03-05 05:55:04.903 065 17391.89 216.88 53952.03 88888.00 2008-03-05 05:55:05.403 065 17391.82 216.88 53951.99 88888.00 2008-03-05 05:55:05.903 065 17391.81 216.83 53951.83 88888.00 2008-03-05 05:55:06.403 065 17391.85 216.83 53951.73 88888.00 2008-03-05 05:55:06.903 065 17391.84 216.92 53951.71 88888.00 2008-03-05 05:55:07.403 065 17391.79 216.91 53951.79 88888.00 2008-03-05 05:55:07.903 065 17391.89 216.82 53951.90 88888.00 2008-03-05 05:55:08.403 065 17391.98 216.87 53951.89 88888.00 2008-03-05 05:55:08.903 065 17391.96 216.98 53951.94 88888.00 2008-03-05 05:55:09.403 065 17391.91 216.90 53952.01 88888.00 2008-03-05 05:55:09.903 065 17391.82 216.91 53952.06 88888.00 2008-03-05 05:55:10.403 065 17391.79 217.00 53952.03 88888.00 2008-03-05 05:55:10.903 065 17391.74 217.05 53951.90 88888.00 2008-03-05 05:55:11.403 065 17391.78 216.99 53951.94 88888.00 2008-03-05 05:55:11.903 065 17391.85 216.97 53951.92 88888.00 2008-03-05 05:55:12.403 065 17391.90 216.96 53951.92 88888.00 2008-03-05 05:55:12.903 065 17391.90 216.98 53951.86 88888.00 2008-03-05 05:55:13.403 065 17391.88 216.92 53951.81 88888.00 2008-03-05 05:55:13.903 065 17391.88 216.92 53951.83 88888.00 2008-03-05 05:55:14.403 065 17391.86 216.99 53951.88 88888.00 2008-03-05 05:55:14.903 065 17391.82 216.96 53951.87 88888.00 2008-03-05 05:55:15.403 065 17391.74 216.99 53951.97 88888.00 2008-03-05 05:55:15.903 065 17391.84 216.97 53952.01 88888.00 2008-03-05 05:55:16.403 065 17391.91 216.93 53952.04 88888.00 2008-03-05 05:55:16.903 065 17391.89 216.95 53952.04 88888.00 2008-03-05 05:55:17.403 065 17391.89 216.96 53952.03 88888.00 2008-03-05 05:55:17.903 065 17391.90 216.98 53952.02 88888.00 2008-03-05 05:55:18.403 065 17391.80 216.93 53952.06 88888.00 2008-03-05 05:55:18.903 065 17391.80 216.92 53952.15 88888.00 2008-03-05 05:55:19.403 065 17391.80 216.89 53952.11 88888.00 2008-03-05 05:55:19.903 065 17391.74 216.92 53952.03 88888.00 2008-03-05 05:55:20.403 065 17391.76 217.02 53951.98 88888.00 2008-03-05 05:55:20.903 065 17391.81 217.01 53951.94 88888.00 2008-03-05 05:55:21.403 065 17391.83 216.96 53951.99 88888.00 2008-03-05 05:55:21.903 065 17391.84 216.95 53951.92 88888.00 2008-03-05 05:55:22.403 065 17391.71 216.96 53951.94 88888.00 2008-03-05 05:55:22.903 065 17391.70 216.95 53952.05 88888.00 2008-03-05 05:55:23.403 065 17391.74 216.91 53952.08 88888.00 2008-03-05 05:55:23.903 065 17391.79 216.92 53952.11 88888.00 2008-03-05 05:55:24.403 065 17391.73 216.99 53952.09 88888.00 2008-03-05 05:55:24.903 065 17391.73 216.99 53952.08 88888.00 2008-03-05 05:55:25.403 065 17391.71 216.97 53952.03 88888.00 2008-03-05 05:55:25.903 065 17391.70 216.97 53952.09 88888.00 2008-03-05 05:55:26.403 065 17391.70 216.90 53952.14 88888.00 2008-03-05 05:55:26.903 065 17391.68 216.92 53952.06 88888.00 2008-03-05 05:55:27.403 065 17391.64 216.93 53952.08 88888.00 2008-03-05 05:55:27.903 065 17391.61 216.87 53952.09 88888.00 2008-03-05 05:55:28.403 065 17391.65 216.93 53951.97 88888.00 2008-03-05 05:55:28.903 065 17391.72 216.95 53952.03 88888.00 2008-03-05 05:55:29.403 065 17391.71 216.92 53952.10 88888.00 2008-03-05 05:55:29.903 065 17391.83 216.97 53952.13 88888.00 2008-03-05 05:55:30.403 065 17391.79 216.97 53952.21 88888.00 2008-03-05 05:55:30.903 065 17391.80 217.01 53952.20 88888.00 2008-03-05 05:55:31.403 065 17391.78 217.05 53952.11 88888.00 2008-03-05 05:55:31.903 065 17391.63 217.00 53952.13 88888.00 2008-03-05 05:55:32.403 065 17391.66 216.97 53952.11 88888.00 2008-03-05 05:55:32.903 065 17391.75 216.89 53952.11 88888.00 2008-03-05 05:55:33.403 065 17391.75 216.88 53952.21 88888.00 2008-03-05 05:55:33.903 065 17391.73 216.90 53952.24 88888.00 2008-03-05 05:55:34.403 065 17391.69 216.87 53952.24 88888.00 2008-03-05 05:55:34.903 065 17391.59 216.96 53952.13 88888.00 2008-03-05 05:55:35.403 065 17391.65 216.93 53952.11 88888.00 2008-03-05 05:55:35.903 065 17391.65 216.97 53952.11 88888.00 2008-03-05 05:55:36.403 065 17391.70 216.97 53952.15 88888.00 2008-03-05 05:55:36.903 065 17391.79 216.97 53952.25 88888.00 2008-03-05 05:55:37.403 065 17391.86 217.00 53952.22 88888.00 2008-03-05 05:55:37.903 065 17391.86 217.01 53952.24 88888.00 2008-03-05 05:55:38.403 065 17391.82 217.06 53952.24 88888.00 2008-03-05 05:55:38.903 065 17391.78 217.00 53952.21 88888.00 2008-03-05 05:55:39.403 065 17391.66 216.95 53952.09 88888.00 2008-03-05 05:55:39.903 065 17391.65 216.93 53952.03 88888.00 2008-03-05 05:55:40.403 065 17391.60 216.98 53952.02 88888.00 2008-03-05 05:55:40.903 065 17391.62 217.02 53952.05 88888.00 2008-03-05 05:55:41.400 065 17391.59 217.07 53952.15 88888.00 2008-03-05 05:55:41.900 065 17391.61 217.09 53952.12 88888.00 2008-03-05 05:55:42.400 065 17391.73 216.98 53952.10 88888.00 2008-03-05 05:55:42.900 065 17391.72 217.00 53951.99 88888.00 2008-03-05 05:55:43.400 065 17391.63 217.07 53951.99 88888.00 2008-03-05 05:55:43.900 065 17391.65 217.12 53951.91 88888.00 2008-03-05 05:55:44.400 065 17391.64 217.15 53951.97 88888.00 2008-03-05 05:55:44.900 065 17391.59 217.16 53951.97 88888.00 2008-03-05 05:55:45.400 065 17391.60 217.18 53951.92 88888.00 2008-03-05 05:55:45.900 065 17391.60 217.15 53951.98 88888.00 2008-03-05 05:55:46.400 065 17391.63 217.15 53951.99 88888.00 2008-03-05 05:55:46.900 065 17391.65 217.13 53951.92 88888.00 2008-03-05 05:55:47.400 065 17391.62 217.16 53951.90 88888.00 2008-03-05 05:55:47.900 065 17391.59 217.18 53951.90 88888.00 2008-03-05 05:55:48.400 065 17391.49 217.17 53951.89 88888.00 2008-03-05 05:55:48.900 065 17391.44 217.19 53951.87 88888.00 2008-03-05 05:55:49.400 065 17391.47 217.18 53951.95 88888.00 2008-03-05 05:55:49.900 065 17391.60 217.12 53952.10 88888.00 2008-03-05 05:55:50.400 065 17391.56 217.13 53952.09 88888.00 2008-03-05 05:55:50.900 065 17391.49 217.22 53952.04 88888.00 2008-03-05 05:55:51.400 065 17391.49 217.21 53952.01 88888.00 2008-03-05 05:55:51.900 065 17391.47 217.19 53952.09 88888.00 2008-03-05 05:55:52.400 065 17391.44 217.16 53952.13 88888.00 2008-03-05 05:55:52.900 065 17391.30 217.16 53952.11 88888.00 2008-03-05 05:55:53.400 065 17391.34 217.18 53952.03 88888.00 2008-03-05 05:55:53.900 065 17391.38 217.22 53951.89 88888.00 2008-03-05 05:55:54.400 065 17391.45 217.22 53951.87 88888.00 2008-03-05 05:55:54.900 065 17391.42 217.22 53951.91 88888.00 2008-03-05 05:55:55.400 065 17391.32 217.25 53952.00 88888.00 2008-03-05 05:55:55.900 065 17391.24 217.20 53952.10 88888.00 2008-03-05 05:55:56.400 065 17391.28 217.24 53952.16 88888.00 2008-03-05 05:55:56.900 065 17391.35 217.26 53952.04 88888.00 2008-03-05 05:55:57.400 065 17391.34 217.21 53952.00 88888.00 2008-03-05 05:55:57.900 065 17391.34 217.20 53951.94 88888.00 2008-03-05 05:55:58.400 065 17391.34 217.20 53951.97 88888.00 2008-03-05 05:55:58.900 065 17391.22 217.20 53951.98 88888.00 2008-03-05 05:55:59.400 065 17391.24 217.21 53951.95 88888.00 2008-03-05 05:55:59.900 065 17391.23 217.20 53951.91 88888.00 2008-03-05 05:56:00.400 065 17391.20 217.27 53952.03 88888.00 2008-03-05 05:56:00.900 065 17391.20 217.27 53952.08 88888.00 2008-03-05 05:56:01.400 065 17391.12 217.31 53952.10 88888.00 2008-03-05 05:56:01.900 065 17391.08 217.22 53952.15 88888.00 2008-03-05 05:56:02.400 065 17391.14 217.29 53952.04 88888.00 2008-03-05 05:56:02.900 065 17391.17 217.26 53952.02 88888.00 2008-03-05 05:56:03.400 065 17391.25 217.20 53951.98 88888.00 2008-03-05 05:56:03.900 065 17391.28 217.22 53952.00 88888.00 2008-03-05 05:56:04.400 065 17391.17 217.26 53952.05 88888.00 2008-03-05 05:56:04.900 065 17391.18 217.34 53952.00 88888.00 2008-03-05 05:56:05.400 065 17391.12 217.31 53952.03 88888.00 2008-03-05 05:56:05.900 065 17391.08 217.31 53952.04 88888.00 2008-03-05 05:56:06.400 065 17391.07 217.28 53952.04 88888.00 2008-03-05 05:56:06.900 065 17391.14 217.26 53952.01 88888.00 2008-03-05 05:56:07.400 065 17391.18 217.30 53952.06 88888.00 2008-03-05 05:56:07.900 065 17391.17 217.27 53952.10 88888.00 2008-03-05 05:56:08.400 065 17391.19 217.30 53952.02 88888.00 2008-03-05 05:56:08.900 065 17391.18 217.30 53952.06 88888.00 2008-03-05 05:56:09.400 065 17391.22 217.39 53952.14 88888.00 2008-03-05 05:56:09.900 065 17391.27 217.34 53952.15 88888.00 2008-03-05 05:56:10.400 065 17391.22 217.36 53952.05 88888.00 2008-03-05 05:56:10.900 065 17391.22 217.42 53951.99 88888.00 2008-03-05 05:56:11.400 065 17391.24 217.49 53952.02 88888.00 2008-03-05 05:56:11.900 065 17391.18 217.45 53951.98 88888.00 2008-03-05 05:56:12.400 065 17391.22 217.44 53952.03 88888.00 2008-03-05 05:56:12.900 065 17391.19 217.41 53951.99 88888.00 2008-03-05 05:56:13.400 065 17391.10 217.46 53952.01 88888.00 2008-03-05 05:56:13.900 065 17391.05 217.59 53951.94 88888.00 2008-03-05 05:56:14.400 065 17391.09 217.60 53951.89 88888.00 2008-03-05 05:56:14.900 065 17391.12 217.57 53951.89 88888.00 2008-03-05 05:56:15.400 065 17391.05 217.55 53951.91 88888.00 2008-03-05 05:56:15.900 065 17391.01 217.51 53951.99 88888.00 2008-03-05 05:56:16.400 065 17391.02 217.49 53951.99 88888.00 2008-03-05 05:56:16.900 065 17391.01 217.50 53951.95 88888.00 2008-03-05 05:56:17.400 065 17391.03 217.48 53951.97 88888.00 2008-03-05 05:56:17.900 065 17391.09 217.49 53952.00 88888.00 2008-03-05 05:56:18.400 065 17391.03 217.58 53952.05 88888.00 2008-03-05 05:56:18.900 065 17391.02 217.64 53952.10 88888.00 2008-03-05 05:56:19.400 065 17391.07 217.59 53952.15 88888.00 2008-03-05 05:56:19.900 065 17391.09 217.58 53952.11 88888.00 2008-03-05 05:56:20.400 065 17391.03 217.58 53952.00 88888.00 2008-03-05 05:56:20.900 065 17391.03 217.54 53951.98 88888.00 2008-03-05 05:56:21.400 065 17390.99 217.54 53952.04 88888.00 2008-03-05 05:56:21.900 065 17390.93 217.59 53952.12 88888.00 2008-03-05 05:56:22.400 065 17390.90 217.56 53952.20 88888.00 2008-03-05 05:56:22.900 065 17390.92 217.59 53952.20 88888.00 2008-03-05 05:56:23.400 065 17390.93 217.63 53952.17 88888.00 2008-03-05 05:56:23.900 065 17390.96 217.58 53952.22 88888.00 2008-03-05 05:56:24.400 065 17390.99 217.59 53952.18 88888.00 2008-03-05 05:56:24.900 065 17390.99 217.59 53952.31 88888.00 2008-03-05 05:56:25.400 065 17390.97 217.58 53952.25 88888.00 2008-03-05 05:56:25.900 065 17390.94 217.56 53952.12 88888.00 2008-03-05 05:56:26.400 065 17391.05 217.59 53952.10 88888.00 2008-03-05 05:56:26.900 065 17391.00 217.57 53952.15 88888.00 2008-03-05 05:56:27.400 065 17391.07 217.64 53952.22 88888.00 2008-03-05 05:56:27.900 065 17391.07 217.67 53952.17 88888.00 2008-03-05 05:56:28.400 065 17390.99 217.61 53952.14 88888.00 2008-03-05 05:56:28.900 065 17390.93 217.59 53952.12 88888.00 2008-03-05 05:56:29.400 065 17390.94 217.59 53952.09 88888.00 2008-03-05 05:56:29.900 065 17390.99 217.60 53952.12 88888.00 2008-03-05 05:56:30.400 065 17391.00 217.57 53952.12 88888.00 2008-03-05 05:56:30.900 065 17390.99 217.61 53952.11 88888.00 2008-03-05 05:56:31.400 065 17390.94 217.59 53952.13 88888.00 2008-03-05 05:56:31.900 065 17390.93 217.56 53952.09 88888.00 2008-03-05 05:56:32.400 065 17390.91 217.56 53952.08 88888.00 2008-03-05 05:56:32.900 065 17390.97 217.59 53952.12 88888.00 2008-03-05 05:56:33.400 065 17391.04 217.64 53952.20 88888.00 2008-03-05 05:56:33.900 065 17391.01 217.68 53952.21 88888.00 2008-03-05 05:56:34.400 065 17390.92 217.65 53952.13 88888.00 2008-03-05 05:56:34.900 065 17390.88 217.61 53952.11 88888.00 2008-03-05 05:56:35.400 065 17390.92 217.61 53952.17 88888.00 2008-03-05 05:56:35.900 065 17390.90 217.57 53952.13 88888.00 2008-03-05 05:56:36.400 065 17390.84 217.57 53952.12 88888.00 2008-03-05 05:56:36.900 065 17390.90 217.51 53952.11 88888.00 2008-03-05 05:56:37.400 065 17390.84 217.50 53952.03 88888.00 2008-03-05 05:56:37.900 065 17390.79 217.60 53952.02 88888.00 2008-03-05 05:56:38.400 065 17390.87 217.64 53952.11 88888.00 2008-03-05 05:56:38.900 065 17390.84 217.67 53952.09 88888.00 2008-03-05 05:56:39.400 065 17390.91 217.64 53951.99 88888.00 2008-03-05 05:56:39.900 065 17390.94 217.59 53951.98 88888.00 2008-03-05 05:56:40.400 065 17390.88 217.60 53952.06 88888.00 2008-03-05 05:56:40.900 065 17390.84 217.64 53952.08 88888.00 2008-03-05 05:56:41.400 065 17390.79 217.64 53952.09 88888.00 2008-03-05 05:56:41.900 065 17390.82 217.60 53952.06 88888.00 2008-03-05 05:56:42.400 065 17390.80 217.67 53952.04 88888.00 2008-03-05 05:56:42.900 065 17390.69 217.74 53952.08 88888.00 2008-03-05 05:56:43.400 065 17390.86 217.68 53952.05 88888.00 2008-03-05 05:56:43.900 065 17390.82 217.69 53952.10 88888.00 2008-03-05 05:56:44.400 065 17390.81 217.68 53952.16 88888.00 2008-03-05 05:56:44.900 065 17390.92 217.64 53952.10 88888.00 2008-03-05 05:56:45.400 065 17390.93 217.66 53952.06 88888.00 2008-03-05 05:56:45.900 065 17390.94 217.66 53952.03 88888.00 2008-03-05 05:56:46.400 065 17390.84 217.66 53952.06 88888.00 2008-03-05 05:56:46.900 065 17390.77 217.66 53952.00 88888.00 2008-03-05 05:56:47.400 065 17390.76 217.64 53952.09 88888.00 2008-03-05 05:56:47.900 065 17390.73 217.65 53952.10 88888.00 2008-03-05 05:56:48.400 065 17390.76 217.70 53952.11 88888.00 2008-03-05 05:56:48.900 065 17390.76 217.68 53952.17 88888.00 2008-03-05 05:56:49.400 065 17390.76 217.65 53952.11 88888.00 2008-03-05 05:56:49.900 065 17390.73 217.67 53952.06 88888.00 2008-03-05 05:56:50.400 065 17390.63 217.74 53952.08 88888.00 2008-03-05 05:56:50.900 065 17390.64 217.71 53952.08 88888.00 2008-03-05 05:56:51.400 065 17390.72 217.68 53952.09 88888.00 2008-03-05 05:56:51.900 065 17390.78 217.73 53952.06 88888.00 2008-03-05 05:56:52.400 065 17390.78 217.75 53952.10 88888.00 2008-03-05 05:56:52.900 065 17390.78 217.73 53952.11 88888.00 2008-03-05 05:56:53.400 065 17390.79 217.78 53952.13 88888.00 2008-03-05 05:56:53.900 065 17390.66 217.77 53952.09 88888.00 2008-03-05 05:56:54.400 065 17390.67 217.75 53952.05 88888.00 2008-03-05 05:56:54.900 065 17390.70 217.69 53952.02 88888.00 2008-03-05 05:56:55.400 065 17390.66 217.67 53952.00 88888.00 2008-03-05 05:56:55.900 065 17390.59 217.65 53952.01 88888.00 2008-03-05 05:56:56.400 065 17390.67 217.67 53952.04 88888.00 2008-03-05 05:56:56.900 065 17390.67 217.66 53952.09 88888.00 2008-03-05 05:56:57.400 065 17390.68 217.68 53952.04 88888.00 2008-03-05 05:56:57.900 065 17390.73 217.68 53951.98 88888.00 2008-03-05 05:56:58.400 065 17390.71 217.67 53951.98 88888.00 2008-03-05 05:56:58.900 065 17390.70 217.69 53952.01 88888.00 2008-03-05 05:56:59.400 065 17390.73 217.70 53951.98 88888.00 2008-03-05 05:56:59.900 065 17390.79 217.66 53952.03 88888.00 2008-03-05 05:57:00.400 065 17390.79 217.66 53952.14 88888.00 2008-03-05 05:57:00.900 065 17390.72 217.68 53952.20 88888.00 2008-03-05 05:57:01.400 065 17390.76 217.70 53952.10 88888.00 2008-03-05 05:57:01.900 065 17390.74 217.73 53952.08 88888.00 2008-03-05 05:57:02.400 065 17390.79 217.69 53952.10 88888.00 2008-03-05 05:57:02.900 065 17390.78 217.67 53952.15 88888.00 2008-03-05 05:57:03.400 065 17390.80 217.73 53952.08 88888.00 2008-03-05 05:57:03.900 065 17390.86 217.73 53951.93 88888.00 2008-03-05 05:57:04.400 065 17390.78 217.71 53952.01 88888.00 2008-03-05 05:57:04.900 065 17390.79 217.68 53951.99 88888.00 2008-03-05 05:57:05.400 065 17390.77 217.67 53951.95 88888.00 2008-03-05 05:57:05.900 065 17390.77 217.64 53951.93 88888.00 2008-03-05 05:57:06.400 065 17390.86 217.67 53951.90 88888.00 2008-03-05 05:57:06.900 065 17390.77 217.73 53951.90 88888.00 2008-03-05 05:57:07.400 065 17390.81 217.75 53951.94 88888.00 2008-03-05 05:57:07.900 065 17390.82 217.74 53952.02 88888.00 2008-03-05 05:57:08.400 065 17390.78 217.74 53951.92 88888.00 2008-03-05 05:57:08.900 065 17390.78 217.77 53951.94 88888.00 2008-03-05 05:57:09.400 065 17390.71 217.76 53951.94 88888.00 2008-03-05 05:57:09.900 065 17390.69 217.75 53951.92 88888.00 2008-03-05 05:57:10.400 065 17390.64 217.77 53952.00 88888.00 2008-03-05 05:57:10.900 065 17390.69 217.78 53952.05 88888.00 2008-03-05 05:57:11.400 065 17390.71 217.74 53952.03 88888.00 2008-03-05 05:57:11.900 065 17390.81 217.75 53952.05 88888.00 2008-03-05 05:57:12.400 065 17390.82 217.70 53952.05 88888.00 2008-03-05 05:57:12.900 065 17390.90 217.69 53952.03 88888.00 2008-03-05 05:57:13.400 065 17390.91 217.67 53951.98 88888.00 2008-03-05 05:57:13.900 065 17390.93 217.70 53951.99 88888.00 2008-03-05 05:57:14.400 065 17390.92 217.66 53952.00 88888.00 2008-03-05 05:57:14.900 065 17390.89 217.67 53951.98 88888.00 2008-03-05 05:57:15.400 065 17390.82 217.74 53951.97 88888.00 2008-03-05 05:57:15.900 065 17390.82 217.73 53952.09 88888.00 2008-03-05 05:57:16.400 065 17390.82 217.67 53952.11 88888.00 2008-03-05 05:57:16.900 065 17390.86 217.64 53952.00 88888.00 2008-03-05 05:57:17.400 065 17390.81 217.67 53951.97 88888.00 2008-03-05 05:57:17.900 065 17390.80 217.69 53951.98 88888.00 2008-03-05 05:57:18.400 065 17390.89 217.73 53952.03 88888.00 2008-03-05 05:57:18.900 065 17390.88 217.70 53952.02 88888.00 2008-03-05 05:57:19.400 065 17390.84 217.68 53951.92 88888.00 2008-03-05 05:57:19.900 065 17390.86 217.66 53951.98 88888.00 2008-03-05 05:57:20.400 065 17390.84 217.67 53951.94 88888.00 2008-03-05 05:57:20.900 065 17390.81 217.65 53952.06 88888.00 2008-03-05 05:57:21.400 065 17390.74 217.65 53952.06 88888.00 2008-03-05 05:57:21.900 065 17390.72 217.63 53952.11 88888.00 2008-03-05 05:57:22.400 065 17390.77 217.65 53952.12 88888.00 2008-03-05 05:57:22.900 065 17390.83 217.58 53952.05 88888.00 2008-03-05 05:57:23.400 065 17390.79 217.58 53952.09 88888.00 2008-03-05 05:57:23.900 065 17390.70 217.59 53952.12 88888.00 2008-03-05 05:57:24.400 065 17390.76 217.67 53952.16 88888.00 2008-03-05 05:57:24.900 065 17390.76 217.67 53952.11 88888.00 2008-03-05 05:57:25.400 065 17390.70 217.57 53952.13 88888.00 2008-03-05 05:57:25.900 065 17390.64 217.58 53952.01 88888.00 2008-03-05 05:57:26.400 065 17390.67 217.55 53952.04 88888.00 2008-03-05 05:57:26.900 065 17390.61 217.56 53952.05 88888.00 2008-03-05 05:57:27.400 065 17390.60 217.54 53952.04 88888.00 2008-03-05 05:57:27.900 065 17390.66 217.55 53952.04 88888.00 2008-03-05 05:57:28.400 065 17390.60 217.56 53951.97 88888.00 2008-03-05 05:57:28.900 065 17390.66 217.61 53951.94 88888.00 2008-03-05 05:57:29.400 065 17390.78 217.58 53951.97 88888.00 2008-03-05 05:57:29.900 065 17390.77 217.54 53951.90 88888.00 2008-03-05 05:57:30.400 065 17390.71 217.57 53951.84 88888.00 2008-03-05 05:57:30.900 065 17390.76 217.55 53951.93 88888.00 2008-03-05 05:57:31.400 065 17390.73 217.51 53952.03 88888.00 2008-03-05 05:57:31.900 065 17390.76 217.47 53952.04 88888.00 2008-03-05 05:57:32.400 065 17390.77 217.50 53952.05 88888.00 2008-03-05 05:57:32.900 065 17390.77 217.52 53952.05 88888.00 2008-03-05 05:57:33.400 065 17390.78 217.59 53952.05 88888.00 2008-03-05 05:57:33.900 065 17390.77 217.59 53951.98 88888.00 2008-03-05 05:57:34.400 065 17390.80 217.60 53952.02 88888.00 2008-03-05 05:57:34.900 065 17390.74 217.58 53952.08 88888.00 2008-03-05 05:57:35.400 065 17390.77 217.55 53952.02 88888.00 2008-03-05 05:57:35.900 065 17390.72 217.51 53952.04 88888.00 2008-03-05 05:57:36.400 065 17390.70 217.54 53952.09 88888.00 2008-03-05 05:57:36.900 065 17390.74 217.51 53952.04 88888.00 2008-03-05 05:57:37.400 065 17390.77 217.54 53952.03 88888.00 2008-03-05 05:57:37.900 065 17390.78 217.56 53951.98 88888.00 2008-03-05 05:57:38.400 065 17390.76 217.58 53951.97 88888.00 2008-03-05 05:57:38.900 065 17390.71 217.58 53952.11 88888.00 2008-03-05 05:57:39.400 065 17390.68 217.57 53952.15 88888.00 2008-03-05 05:57:39.900 065 17390.68 217.51 53952.13 88888.00 2008-03-05 05:57:40.400 065 17390.73 217.54 53952.15 88888.00 2008-03-05 05:57:40.900 065 17390.77 217.52 53952.10 88888.00 2008-03-05 05:57:41.400 065 17390.74 217.55 53952.15 88888.00 2008-03-05 05:57:41.900 065 17390.66 217.60 53952.18 88888.00 2008-03-05 05:57:42.400 065 17390.67 217.63 53952.11 88888.00 2008-03-05 05:57:42.900 065 17390.63 217.57 53952.10 88888.00 2008-03-05 05:57:43.400 065 17390.58 217.54 53952.05 88888.00 2008-03-05 05:57:43.900 065 17390.63 217.52 53952.06 88888.00 2008-03-05 05:57:44.400 065 17390.71 217.58 53952.04 88888.00 2008-03-05 05:57:44.900 065 17390.72 217.58 53951.99 88888.00 2008-03-05 05:57:45.400 065 17390.72 217.63 53952.02 88888.00 2008-03-05 05:57:45.900 065 17390.70 217.57 53952.11 88888.00 2008-03-05 05:57:46.400 065 17390.74 217.54 53952.14 88888.00 2008-03-05 05:57:46.900 065 17390.77 217.61 53952.11 88888.00 2008-03-05 05:57:47.400 065 17390.74 217.65 53952.24 88888.00 2008-03-05 05:57:47.900 065 17390.69 217.61 53952.27 88888.00 2008-03-05 05:57:48.400 065 17390.66 217.59 53952.25 88888.00 2008-03-05 05:57:48.900 065 17390.62 217.61 53952.31 88888.00 2008-03-05 05:57:49.400 065 17390.60 217.56 53952.27 88888.00 2008-03-05 05:57:49.900 065 17390.60 217.60 53952.32 88888.00 2008-03-05 05:57:50.400 065 17390.59 217.58 53952.25 88888.00 2008-03-05 05:57:50.900 065 17390.59 217.55 53952.22 88888.00 2008-03-05 05:57:51.400 065 17390.61 217.57 53952.20 88888.00 2008-03-05 05:57:51.900 065 17390.72 217.55 53952.12 88888.00 2008-03-05 05:57:52.400 065 17390.77 217.60 53952.17 88888.00 2008-03-05 05:57:52.900 065 17390.74 217.57 53952.23 88888.00 2008-03-05 05:57:53.400 065 17390.67 217.63 53952.23 88888.00 2008-03-05 05:57:53.900 065 17390.69 217.58 53952.20 88888.00 2008-03-05 05:57:54.400 065 17390.77 217.58 53952.14 88888.00 2008-03-05 05:57:54.900 065 17390.74 217.58 53952.15 88888.00 2008-03-05 05:57:55.400 065 17390.74 217.55 53952.23 88888.00 2008-03-05 05:57:55.900 065 17390.69 217.56 53952.22 88888.00 2008-03-05 05:57:56.400 065 17390.67 217.59 53952.21 88888.00 2008-03-05 05:57:56.900 065 17390.72 217.61 53952.09 88888.00 2008-03-05 05:57:57.400 065 17390.68 217.60 53952.06 88888.00 2008-03-05 05:57:57.900 065 17390.68 217.54 53952.09 88888.00 2008-03-05 05:57:58.400 065 17390.67 217.57 53952.09 88888.00 2008-03-05 05:57:58.900 065 17390.63 217.58 53952.04 88888.00 2008-03-05 05:57:59.400 065 17390.64 217.59 53952.06 88888.00 2008-03-05 05:57:59.900 065 17390.70 217.56 53952.12 88888.00 2008-03-05 05:58:00.400 065 17390.81 217.55 53952.14 88888.00 2008-03-05 05:58:00.900 065 17390.83 217.57 53952.15 88888.00 2008-03-05 05:58:01.400 065 17390.79 217.58 53952.11 88888.00 2008-03-05 05:58:01.900 065 17390.70 217.59 53952.17 88888.00 2008-03-05 05:58:02.400 065 17390.70 217.54 53952.16 88888.00 2008-03-05 05:58:02.900 065 17390.76 217.50 53952.12 88888.00 2008-03-05 05:58:03.400 065 17390.73 217.42 53952.12 88888.00 2008-03-05 05:58:03.900 065 17390.81 217.48 53952.12 88888.00 2008-03-05 05:58:04.400 065 17390.87 217.61 53952.18 88888.00 2008-03-05 05:58:04.900 065 17390.79 217.60 53952.18 88888.00 2008-03-05 05:58:05.400 065 17390.77 217.56 53952.06 88888.00 2008-03-05 05:58:05.900 065 17390.79 217.51 53952.06 88888.00 2008-03-05 05:58:06.400 065 17390.71 217.45 53952.16 88888.00 2008-03-05 05:58:06.900 065 17390.76 217.51 53952.26 88888.00 2008-03-05 05:58:07.400 065 17390.80 217.58 53952.26 88888.00 2008-03-05 05:58:07.900 065 17390.80 217.50 53952.20 88888.00 2008-03-05 05:58:08.400 065 17390.89 217.42 53952.14 88888.00 2008-03-05 05:58:08.900 065 17390.84 217.42 53952.10 88888.00 2008-03-05 05:58:09.400 065 17390.66 217.41 53952.15 88888.00 2008-03-05 05:58:09.900 065 17390.66 217.49 53952.24 88888.00 2008-03-05 05:58:10.400 065 17390.67 217.48 53952.27 88888.00 2008-03-05 05:58:10.900 065 17390.64 217.49 53952.20 88888.00 2008-03-05 05:58:11.400 065 17390.68 217.58 53952.28 88888.00 2008-03-05 05:58:11.900 065 17390.61 217.55 53952.24 88888.00 2008-03-05 05:58:12.400 065 17390.61 217.54 53952.36 88888.00 2008-03-05 05:58:12.900 065 17390.60 217.45 53952.35 88888.00 2008-03-05 05:58:13.400 065 17390.58 217.45 53952.28 88888.00 2008-03-05 05:58:13.900 065 17390.66 217.54 53952.26 88888.00 2008-03-05 05:58:14.400 065 17390.60 217.55 53952.36 88888.00 2008-03-05 05:58:14.900 065 17390.60 217.48 53952.29 88888.00 2008-03-05 05:58:15.400 065 17390.57 217.58 53952.18 88888.00 2008-03-05 05:58:15.900 065 17390.63 217.63 53952.12 88888.00 2008-03-05 05:58:16.400 065 17390.61 217.59 53952.16 88888.00 2008-03-05 05:58:16.900 065 17390.62 217.59 53952.16 88888.00 2008-03-05 05:58:17.400 065 17390.59 217.59 53952.16 88888.00 2008-03-05 05:58:17.900 065 17390.76 217.58 53952.17 88888.00 2008-03-05 05:58:18.400 065 17390.81 217.59 53952.14 88888.00 2008-03-05 05:58:18.900 065 17390.74 217.63 53952.17 88888.00 2008-03-05 05:58:19.400 065 17390.73 217.55 53952.16 88888.00 2008-03-05 05:58:19.900 065 17390.58 217.55 53952.09 88888.00 2008-03-05 05:58:20.397 065 17390.57 217.55 53952.10 88888.00 2008-03-05 05:58:20.907 065 17390.63 217.58 53952.08 88888.00 2008-03-05 05:58:21.407 065 17390.70 217.60 53952.09 88888.00 2008-03-05 05:58:21.907 065 17390.67 217.57 53952.09 88888.00 2008-03-05 05:58:22.407 065 17390.64 217.59 53952.04 88888.00 2008-03-05 05:58:22.907 065 17390.57 217.66 53952.03 88888.00 2008-03-05 05:58:23.407 065 17390.60 217.67 53952.06 88888.00 2008-03-05 05:58:23.907 065 17390.61 217.66 53952.02 88888.00 2008-03-05 05:58:24.407 065 17390.64 217.55 53952.05 88888.00 2008-03-05 05:58:24.907 065 17390.48 217.63 53951.97 88888.00 2008-03-05 05:58:25.407 065 17390.49 217.70 53951.99 88888.00 2008-03-05 05:58:25.907 065 17390.46 217.57 53952.12 88888.00 2008-03-05 05:58:26.407 065 17390.52 217.56 53952.13 88888.00 2008-03-05 05:58:26.907 065 17390.60 217.54 53952.10 88888.00 2008-03-05 05:58:27.407 065 17390.61 217.51 53952.09 88888.00 2008-03-05 05:58:27.907 065 17390.59 217.55 53952.10 88888.00 2008-03-05 05:58:28.407 065 17390.56 217.58 53952.10 88888.00 2008-03-05 05:58:28.907 065 17390.55 217.60 53952.15 88888.00 2008-03-05 05:58:29.407 065 17390.55 217.60 53952.16 88888.00 2008-03-05 05:58:29.907 065 17390.58 217.61 53952.18 88888.00 2008-03-05 05:58:30.407 065 17390.61 217.59 53952.21 88888.00 2008-03-05 05:58:30.907 065 17390.58 217.65 53952.23 88888.00 2008-03-05 05:58:31.407 065 17390.57 217.71 53952.21 88888.00 2008-03-05 05:58:31.907 065 17390.61 217.71 53952.18 88888.00 2008-03-05 05:58:32.407 065 17390.57 217.60 53952.23 88888.00 2008-03-05 05:58:32.907 065 17390.51 217.59 53952.22 88888.00 2008-03-05 05:58:33.407 065 17390.52 217.66 53952.22 88888.00 2008-03-05 05:58:33.907 065 17390.49 217.60 53952.21 88888.00 2008-03-05 05:58:34.407 065 17390.55 217.57 53952.11 88888.00 2008-03-05 05:58:34.907 065 17390.51 217.59 53952.06 88888.00 2008-03-05 05:58:35.407 065 17390.48 217.56 53952.04 88888.00 2008-03-05 05:58:35.907 065 17390.51 217.51 53952.09 88888.00 2008-03-05 05:58:36.407 065 17390.55 217.60 53952.05 88888.00 2008-03-05 05:58:36.907 065 17390.56 217.59 53952.00 88888.00 2008-03-05 05:58:37.407 065 17390.53 217.58 53952.11 88888.00 2008-03-05 05:58:37.907 065 17390.48 217.60 53952.15 88888.00 2008-03-05 05:58:38.407 065 17390.47 217.59 53952.11 88888.00 2008-03-05 05:58:38.907 065 17390.62 217.60 53952.09 88888.00 2008-03-05 05:58:39.407 065 17390.59 217.56 53952.03 88888.00 2008-03-05 05:58:39.907 065 17390.50 217.57 53952.06 88888.00 2008-03-05 05:58:40.407 065 17390.53 217.50 53952.00 88888.00 2008-03-05 05:58:40.907 065 17390.60 217.50 53952.06 88888.00 2008-03-05 05:58:41.407 065 17390.56 217.49 53952.01 88888.00 2008-03-05 05:58:41.907 065 17390.49 217.51 53952.06 88888.00 2008-03-05 05:58:42.407 065 17390.58 217.51 53952.11 88888.00 2008-03-05 05:58:42.907 065 17390.58 217.55 53952.05 88888.00 2008-03-05 05:58:43.407 065 17390.61 217.58 53952.15 88888.00 2008-03-05 05:58:43.907 065 17390.72 217.59 53952.11 88888.00 2008-03-05 05:58:44.407 065 17390.70 217.59 53952.14 88888.00 2008-03-05 05:58:44.907 065 17390.59 217.52 53952.13 88888.00 2008-03-05 05:58:45.407 065 17390.53 217.50 53952.08 88888.00 2008-03-05 05:58:45.907 065 17390.67 217.46 53952.03 88888.00 2008-03-05 05:58:46.407 065 17390.58 217.42 53952.13 88888.00 2008-03-05 05:58:46.907 065 17390.56 217.47 53952.20 88888.00 2008-03-05 05:58:47.407 065 17390.53 217.54 53952.18 88888.00 2008-03-05 05:58:47.907 065 17390.53 217.63 53952.23 88888.00 2008-03-05 05:58:48.407 065 17390.50 217.55 53952.23 88888.00 2008-03-05 05:58:48.907 065 17390.53 217.47 53952.20 88888.00 2008-03-05 05:58:49.407 065 17390.61 217.48 53952.20 88888.00 2008-03-05 05:58:49.907 065 17390.64 217.51 53952.25 88888.00 2008-03-05 05:58:50.407 065 17390.64 217.55 53952.21 88888.00 2008-03-05 05:58:50.907 065 17390.63 217.41 53952.16 88888.00 2008-03-05 05:58:51.407 065 17390.67 217.35 53952.15 88888.00 2008-03-05 05:58:51.907 065 17390.71 217.39 53952.17 88888.00 2008-03-05 05:58:52.407 065 17390.58 217.45 53952.14 88888.00 2008-03-05 05:58:52.907 065 17390.62 217.46 53952.18 88888.00 2008-03-05 05:58:53.407 065 17390.74 217.49 53952.11 88888.00 2008-03-05 05:58:53.907 065 17390.68 217.47 53952.15 88888.00 2008-03-05 05:58:54.407 065 17390.60 217.51 53952.27 88888.00 2008-03-05 05:58:54.907 065 17390.70 217.51 53952.25 88888.00 2008-03-05 05:58:55.407 065 17390.71 217.46 53952.27 88888.00 2008-03-05 05:58:55.907 065 17390.69 217.50 53952.31 88888.00 2008-03-05 05:58:56.407 065 17390.69 217.55 53952.25 88888.00 2008-03-05 05:58:56.907 065 17390.70 217.58 53952.33 88888.00 2008-03-05 05:58:57.407 065 17390.74 217.56 53952.24 88888.00 2008-03-05 05:58:57.907 065 17390.67 217.46 53952.26 88888.00 2008-03-05 05:58:58.407 065 17390.60 217.47 53952.34 88888.00 2008-03-05 05:58:58.907 065 17390.64 217.45 53952.15 88888.00 2008-03-05 05:58:59.407 065 17390.69 217.41 53952.13 88888.00 2008-03-05 05:58:59.907 065 17390.66 217.46 53952.17 88888.00 2008-03-05 05:59:00.407 065 17390.64 217.50 53952.11 88888.00 2008-03-05 05:59:00.907 065 17390.61 217.49 53952.10 88888.00 2008-03-05 05:59:01.407 065 17390.61 217.44 53952.03 88888.00 2008-03-05 05:59:01.907 065 17390.52 217.44 53951.97 88888.00 2008-03-05 05:59:02.407 065 17390.57 217.46 53951.93 88888.00 2008-03-05 05:59:02.907 065 17390.59 217.40 53951.91 88888.00 2008-03-05 05:59:03.407 065 17390.61 217.38 53951.91 88888.00 2008-03-05 05:59:03.907 065 17390.70 217.36 53951.91 88888.00 2008-03-05 05:59:04.407 065 17390.69 217.39 53952.02 88888.00 2008-03-05 05:59:04.907 065 17390.63 217.38 53952.04 88888.00 2008-03-05 05:59:05.407 065 17390.66 217.39 53952.10 88888.00 2008-03-05 05:59:05.907 065 17390.69 217.38 53952.12 88888.00 2008-03-05 05:59:06.407 065 17390.63 217.41 53952.10 88888.00 2008-03-05 05:59:06.907 065 17390.63 217.46 53952.11 88888.00 2008-03-05 05:59:07.407 065 17390.66 217.42 53952.03 88888.00 2008-03-05 05:59:07.907 065 17390.69 217.35 53952.10 88888.00 2008-03-05 05:59:08.407 065 17390.68 217.34 53952.08 88888.00 2008-03-05 05:59:08.907 065 17390.71 217.35 53952.05 88888.00 2008-03-05 05:59:09.407 065 17390.77 217.38 53951.99 88888.00 2008-03-05 05:59:09.907 065 17390.71 217.32 53951.93 88888.00 2008-03-05 05:59:10.407 065 17390.73 217.37 53951.92 88888.00 2008-03-05 05:59:10.907 065 17390.70 217.42 53951.90 88888.00 2008-03-05 05:59:11.407 065 17390.69 217.38 53951.89 88888.00 2008-03-05 05:59:11.907 065 17390.69 217.34 53951.93 88888.00 2008-03-05 05:59:12.407 065 17390.71 217.39 53952.01 88888.00 2008-03-05 05:59:12.907 065 17390.67 217.40 53952.03 88888.00 2008-03-05 05:59:13.407 065 17390.68 217.41 53952.12 88888.00 2008-03-05 05:59:13.907 065 17390.72 217.40 53952.21 88888.00 2008-03-05 05:59:14.407 065 17390.69 217.39 53952.26 88888.00 2008-03-05 05:59:14.907 065 17390.63 217.39 53952.21 88888.00 2008-03-05 05:59:15.407 065 17390.74 217.42 53952.24 88888.00 2008-03-05 05:59:15.907 065 17390.76 217.46 53952.15 88888.00 2008-03-05 05:59:16.407 065 17390.73 217.44 53952.14 88888.00 2008-03-05 05:59:16.907 065 17390.71 217.39 53952.11 88888.00 2008-03-05 05:59:17.407 065 17390.66 217.31 53952.08 88888.00 2008-03-05 05:59:17.907 065 17390.72 217.31 53952.01 88888.00 2008-03-05 05:59:18.407 065 17390.77 217.28 53952.02 88888.00 2008-03-05 05:59:18.907 065 17390.76 217.22 53952.06 88888.00 2008-03-05 05:59:19.407 065 17390.79 217.21 53952.00 88888.00 2008-03-05 05:59:19.907 065 17390.74 217.18 53951.99 88888.00 2008-03-05 05:59:20.407 065 17390.77 217.20 53952.05 88888.00 2008-03-05 05:59:20.907 065 17390.69 217.17 53952.02 88888.00 2008-03-05 05:59:21.407 065 17390.73 217.18 53952.01 88888.00 2008-03-05 05:59:21.907 065 17390.80 217.18 53952.05 88888.00 2008-03-05 05:59:22.407 065 17390.81 217.20 53952.08 88888.00 2008-03-05 05:59:22.907 065 17390.79 217.20 53952.20 88888.00 2008-03-05 05:59:23.407 065 17390.84 217.17 53952.15 88888.00 2008-03-05 05:59:23.907 065 17390.81 217.17 53952.06 88888.00 2008-03-05 05:59:24.407 065 17390.76 217.20 53952.05 88888.00 2008-03-05 05:59:24.907 065 17390.68 217.19 53952.12 88888.00 2008-03-05 05:59:25.407 065 17390.64 217.17 53952.06 88888.00 2008-03-05 05:59:25.907 065 17390.69 217.16 53951.93 88888.00 2008-03-05 05:59:26.407 065 17390.66 217.17 53952.01 88888.00 2008-03-05 05:59:26.907 065 17390.70 217.17 53952.01 88888.00 2008-03-05 05:59:27.407 065 17390.64 217.00 53952.04 88888.00 2008-03-05 05:59:27.907 065 17390.68 216.96 53952.04 88888.00 2008-03-05 05:59:28.407 065 17390.76 216.98 53952.06 88888.00 2008-03-05 05:59:28.907 065 17390.81 217.01 53952.03 88888.00 2008-03-05 05:59:29.407 065 17390.81 216.97 53951.97 88888.00 2008-03-05 05:59:29.907 065 17390.76 216.97 53952.02 88888.00 2008-03-05 05:59:30.407 065 17390.79 217.05 53952.15 88888.00 2008-03-05 05:59:30.907 065 17390.71 217.05 53952.13 88888.00 2008-03-05 05:59:31.407 065 17390.69 217.03 53952.08 88888.00 2008-03-05 05:59:31.907 065 17390.72 217.06 53952.01 88888.00 2008-03-05 05:59:32.407 065 17390.67 217.06 53952.06 88888.00 2008-03-05 05:59:32.907 065 17390.69 217.05 53952.06 88888.00 2008-03-05 05:59:33.407 065 17390.73 217.11 53952.05 88888.00 2008-03-05 05:59:33.907 065 17390.67 217.05 53952.12 88888.00 2008-03-05 05:59:34.407 065 17390.52 216.95 53952.13 88888.00 2008-03-05 05:59:34.907 065 17390.56 216.88 53952.12 88888.00 2008-03-05 05:59:35.407 065 17390.66 216.96 53952.17 88888.00 2008-03-05 05:59:35.907 065 17390.71 216.95 53952.23 88888.00 2008-03-05 05:59:36.407 065 17390.71 216.96 53952.24 88888.00 2008-03-05 05:59:36.907 065 17390.73 216.87 53952.16 88888.00 2008-03-05 05:59:37.407 065 17390.80 216.81 53952.18 88888.00 2008-03-05 05:59:37.907 065 17390.78 216.91 53952.18 88888.00 2008-03-05 05:59:38.407 065 17390.77 216.91 53952.13 88888.00 2008-03-05 05:59:38.907 065 17390.84 216.88 53952.12 88888.00 2008-03-05 05:59:39.407 065 17390.86 216.78 53952.13 88888.00 2008-03-05 05:59:39.907 065 17390.81 216.85 53952.17 88888.00 2008-03-05 05:59:40.407 065 17390.77 216.80 53952.18 88888.00 2008-03-05 05:59:40.907 065 17390.77 216.77 53952.05 88888.00 2008-03-05 05:59:41.407 065 17390.78 216.85 53952.09 88888.00 2008-03-05 05:59:41.907 065 17390.80 216.80 53952.08 88888.00 2008-03-05 05:59:42.407 065 17390.87 216.78 53952.03 88888.00 2008-03-05 05:59:42.907 065 17390.88 216.73 53952.10 88888.00 2008-03-05 05:59:43.407 065 17390.94 216.74 53952.21 88888.00 2008-03-05 05:59:43.907 065 17390.97 216.77 53952.23 88888.00 2008-03-05 05:59:44.407 065 17390.89 216.76 53952.15 88888.00 2008-03-05 05:59:44.907 065 17390.81 216.69 53952.16 88888.00 2008-03-05 05:59:45.407 065 17390.80 216.61 53952.21 88888.00 2008-03-05 05:59:45.907 065 17390.80 216.70 53952.24 88888.00 2008-03-05 05:59:46.407 065 17390.86 216.72 53952.25 88888.00 2008-03-05 05:59:46.907 065 17390.97 216.73 53952.17 88888.00 2008-03-05 05:59:47.407 065 17390.88 216.68 53952.20 88888.00 2008-03-05 05:59:47.907 065 17390.93 216.67 53952.27 88888.00 2008-03-05 05:59:48.407 065 17390.93 216.68 53952.32 88888.00 2008-03-05 05:59:48.907 065 17390.97 216.67 53952.21 88888.00 2008-03-05 05:59:49.407 065 17390.97 216.66 53952.20 88888.00 2008-03-05 05:59:49.907 065 17390.93 216.71 53952.17 88888.00 2008-03-05 05:59:50.407 065 17390.87 216.70 53952.15 88888.00 2008-03-05 05:59:50.907 065 17390.87 216.63 53952.13 88888.00 2008-03-05 05:59:51.407 065 17390.89 216.61 53952.14 88888.00 2008-03-05 05:59:51.907 065 17390.88 216.60 53952.15 88888.00 2008-03-05 05:59:52.407 065 17390.88 216.66 53952.21 88888.00 2008-03-05 05:59:52.907 065 17390.88 216.69 53952.25 88888.00 2008-03-05 05:59:53.407 065 17390.86 216.60 53952.25 88888.00 2008-03-05 05:59:53.907 065 17390.89 216.61 53952.21 88888.00 2008-03-05 05:59:54.407 065 17390.84 216.62 53952.16 88888.00 2008-03-05 05:59:54.907 065 17390.99 216.57 53952.13 88888.00 2008-03-05 05:59:55.407 065 17390.96 216.66 53952.04 88888.00 2008-03-05 05:59:55.907 065 17390.94 216.63 53952.03 88888.00 2008-03-05 05:59:56.407 065 17390.96 216.60 53952.11 88888.00 2008-03-05 05:59:56.907 065 17391.04 216.61 53952.15 88888.00 2008-03-05 05:59:57.407 065 17391.01 216.63 53952.17 88888.00 2008-03-05 05:59:57.907 065 17390.92 216.60 53952.16 88888.00 2008-03-05 05:59:58.407 065 17390.93 216.57 53952.09 88888.00 2008-03-05 05:59:58.907 065 17390.98 216.60 53952.14 88888.00 2008-03-05 05:59:59.407 065 17391.03 216.52 53952.17 88888.00 2008-03-05 05:59:59.907 065 17390.98 216.62 53952.17 88888.00 2008-03-05 06:00:00.407 065 17391.00 216.59 53952.13 88888.00 2008-03-05 06:00:00.907 065 17390.90 216.59 53952.21 88888.00 2008-03-05 06:00:01.407 065 17390.87 216.61 53952.34 88888.00 2008-03-05 06:00:01.907 065 17390.91 216.59 53952.33 88888.00 2008-03-05 06:00:02.407 065 17391.00 216.59 53952.25 88888.00 2008-03-05 06:00:02.907 065 17390.98 216.59 53952.17 88888.00 2008-03-05 06:00:03.407 065 17390.94 216.58 53952.21 88888.00 2008-03-05 06:00:03.907 065 17390.91 216.59 53952.22 88888.00 2008-03-05 06:00:04.407 065 17390.93 216.56 53952.16 88888.00 2008-03-05 06:00:04.907 065 17390.96 216.50 53952.12 88888.00 2008-03-05 06:00:05.407 065 17390.93 216.44 53952.09 88888.00 2008-03-05 06:00:05.907 065 17390.97 216.53 53952.05 88888.00 2008-03-05 06:00:06.407 065 17390.94 216.52 53951.98 88888.00 2008-03-05 06:00:06.907 065 17390.97 216.54 53952.12 88888.00 2008-03-05 06:00:07.407 065 17390.98 216.58 53952.13 88888.00 2008-03-05 06:00:07.907 065 17390.94 216.60 53952.17 88888.00 2008-03-05 06:00:07.407 065 17390.96 216.67 53952.09 88888.00 2008-03-05 06:00:08.907 065 17390.93 216.68 53952.01 88888.00 2008-03-05 06:00:09.407 065 17390.94 216.70 53952.08 88888.00 2008-03-05 06:00:09.907 065 17391.01 216.66 53952.05 88888.00 2008-03-05 06:00:10.407 065 17391.00 216.60 53952.16 88888.00 2008-03-05 06:00:10.907 065 17390.93 216.64 53952.24 88888.00 2008-03-05 06:00:11.407 065 17390.96 216.69 53952.18 88888.00 2008-03-05 06:00:11.907 065 17391.01 216.60 53952.08 88888.00 2008-03-05 06:00:12.407 065 17391.00 216.53 53952.06 88888.00 2008-03-05 06:00:12.907 065 17391.02 216.60 53952.06 88888.00 2008-03-05 06:00:13.407 065 17391.02 216.61 53951.94 88888.00 2008-03-05 06:00:13.907 065 17391.02 216.59 53951.84 88888.00 2008-03-05 06:00:14.407 065 17391.02 216.62 53951.82 88888.00 2008-03-05 06:00:14.907 065 17391.04 216.62 53951.93 88888.00 2008-03-05 06:00:15.407 065 17391.07 216.63 53952.04 88888.00 2008-03-05 06:00:15.907 065 17390.99 216.69 53952.06 88888.00 2008-03-05 06:00:16.407 065 17390.98 216.68 53952.08 88888.00 2008-03-05 06:00:16.907 065 17391.00 216.69 53952.12 88888.00 2008-03-05 06:00:17.407 065 17390.92 216.70 53952.16 88888.00 2008-03-05 06:00:17.907 065 17390.93 216.74 53952.09 88888.00 2008-03-05 06:00:18.407 065 17391.05 216.73 53952.13 88888.00 2008-03-05 06:00:18.907 065 17391.05 216.63 53952.20 88888.00 2008-03-05 06:00:19.407 065 17391.00 216.67 53952.16 88888.00 2008-03-05 06:00:19.907 065 17391.01 216.73 53952.06 88888.00 2008-03-05 06:00:20.407 065 17390.89 216.63 53952.04 88888.00 2008-03-05 06:00:20.907 065 17390.93 216.74 53952.13 88888.00 2008-03-05 06:00:21.407 065 17390.96 216.81 53952.15 88888.00 2008-03-05 06:00:21.907 065 17390.94 216.71 53952.18 88888.00 2008-03-05 06:00:22.407 065 17390.94 216.71 53952.21 88888.00 2008-03-05 06:00:22.907 065 17390.94 216.77 53952.11 88888.00 2008-03-05 06:00:23.407 065 17391.04 216.73 53952.13 88888.00 2008-03-05 06:00:23.907 065 17391.01 216.76 53952.11 88888.00 2008-03-05 06:00:24.407 065 17390.99 216.71 53952.16 88888.00 2008-03-05 06:00:24.907 065 17391.07 216.76 53952.11 88888.00 2008-03-05 06:00:25.407 065 17391.10 216.76 53952.22 88888.00 2008-03-05 06:00:25.907 065 17391.07 216.69 53952.23 88888.00 2008-03-05 06:00:26.407 065 17391.13 216.68 53952.17 88888.00 2008-03-05 06:00:26.907 065 17391.19 216.66 53952.04 88888.00 2008-03-05 06:00:27.407 065 17391.17 216.76 53952.14 88888.00 2008-03-05 06:00:27.907 065 17391.07 216.85 53952.23 88888.00 2008-03-05 06:00:28.407 065 17391.10 216.79 53952.21 88888.00 2008-03-05 06:00:28.907 065 17391.13 216.74 53952.14 88888.00 2008-03-05 06:00:29.407 065 17391.11 216.76 53952.13 88888.00 2008-03-05 06:00:29.907 065 17391.13 216.77 53952.21 88888.00 2008-03-05 06:00:30.407 065 17391.07 216.77 53952.15 88888.00 2008-03-05 06:00:30.907 065 17391.11 216.70 53952.08 88888.00 2008-03-05 06:00:31.407 065 17391.11 216.69 53952.12 88888.00 2008-03-05 06:00:31.907 065 17391.11 216.72 53952.10 88888.00 2008-03-05 06:00:32.407 065 17391.03 216.76 53952.12 88888.00 2008-03-05 06:00:32.907 065 17390.96 216.69 53952.13 88888.00 2008-03-05 06:00:33.407 065 17391.01 216.70 53952.12 88888.00 2008-03-05 06:00:33.907 065 17390.99 216.74 53952.02 88888.00 2008-03-05 06:00:34.407 065 17391.04 216.79 53952.08 88888.00 2008-03-05 06:00:34.907 065 17391.00 216.85 53952.13 88888.00 2008-03-05 06:00:35.407 065 17391.01 216.81 53952.16 88888.00 2008-03-05 06:00:35.907 065 17390.92 216.83 53952.18 88888.00 2008-03-05 06:00:36.407 065 17390.99 216.78 53952.17 88888.00 2008-03-05 06:00:36.907 065 17391.05 216.72 53952.16 88888.00 2008-03-05 06:00:37.407 065 17391.07 216.74 53952.16 88888.00 2008-03-05 06:00:37.907 065 17391.09 216.77 53952.20 88888.00 2008-03-05 06:00:38.407 065 17391.07 216.79 53952.20 88888.00 2008-03-05 06:00:38.907 065 17391.04 216.87 53952.16 88888.00 2008-03-05 06:00:39.407 065 17391.01 216.85 53952.06 88888.00 2008-03-05 06:00:39.907 065 17390.98 216.85 53952.21 88888.00 2008-03-05 06:00:40.407 065 17390.97 216.82 53952.25 88888.00 2008-03-05 06:00:40.907 065 17391.01 216.79 53952.25 88888.00 2008-03-05 06:00:41.407 065 17391.09 216.76 53952.18 88888.00 2008-03-05 06:00:41.907 065 17391.10 216.76 53952.10 88888.00 2008-03-05 06:00:42.407 065 17391.01 216.77 53952.11 88888.00 2008-03-05 06:00:42.907 065 17391.00 216.73 53952.21 88888.00 2008-03-05 06:00:43.407 065 17391.00 216.73 53952.24 88888.00 2008-03-05 06:00:43.907 065 17390.90 216.81 53952.18 88888.00 2008-03-05 06:00:44.407 065 17390.84 216.83 53952.16 88888.00 2008-03-05 06:00:44.907 065 17390.90 216.77 53952.20 88888.00 2008-03-05 06:00:45.407 065 17390.84 216.79 53952.21 88888.00 2008-03-05 06:00:45.907 065 17390.87 216.78 53952.28 88888.00 2008-03-05 06:00:46.407 065 17390.89 216.83 53952.33 88888.00 2008-03-05 06:00:46.907 065 17390.91 216.85 53952.27 88888.00 2008-03-05 06:00:47.407 065 17390.90 216.82 53952.26 88888.00 2008-03-05 06:00:47.907 065 17390.97 216.79 53952.23 88888.00 2008-03-05 06:00:48.407 065 17390.96 216.82 53952.14 88888.00 2008-03-05 06:00:48.907 065 17390.99 216.81 53952.13 88888.00 2008-03-05 06:00:49.407 065 17391.04 216.81 53952.15 88888.00 2008-03-05 06:00:49.907 065 17390.94 216.78 53952.23 88888.00 2008-03-05 06:00:50.407 065 17390.91 216.78 53952.23 88888.00 2008-03-05 06:00:50.907 065 17390.97 216.77 53952.10 88888.00 2008-03-05 06:00:51.407 065 17390.87 216.78 53952.14 88888.00 2008-03-05 06:00:51.907 065 17390.83 216.78 53952.14 88888.00 2008-03-05 06:00:52.407 065 17390.87 216.85 53952.17 88888.00 2008-03-05 06:00:52.907 065 17390.86 216.86 53952.17 88888.00 2008-03-05 06:00:53.407 065 17390.87 216.90 53952.20 88888.00 2008-03-05 06:00:53.907 065 17390.87 216.91 53952.21 88888.00 2008-03-05 06:00:54.407 065 17390.90 216.83 53952.23 88888.00 2008-03-05 06:00:54.907 065 17390.88 216.80 53952.33 88888.00 2008-03-05 06:00:55.407 065 17390.81 216.82 53952.27 88888.00 2008-03-05 06:00:55.907 065 17390.83 216.91 53952.20 88888.00 2008-03-05 06:00:56.407 065 17390.84 216.91 53952.21 88888.00 2008-03-05 06:00:56.907 065 17390.84 216.95 53952.22 88888.00 2008-03-05 06:00:57.407 065 17390.83 216.91 53952.18 88888.00 2008-03-05 06:00:57.907 065 17390.83 216.87 53952.24 88888.00 2008-03-05 06:00:58.407 065 17390.83 216.89 53952.20 88888.00 2008-03-05 06:00:58.907 065 17390.87 216.87 53952.22 88888.00 2008-03-05 06:00:59.407 065 17390.87 216.83 53952.16 88888.00 2008-03-05 06:00:59.907 065 17390.87 216.82 53952.11 88888.00 2008-03-05 06:01:00.404 065 17390.90 216.81 53952.16 88888.00 2008-03-05 06:01:00.904 065 17390.98 216.86 53952.12 88888.00 2008-03-05 06:01:01.404 065 17390.92 216.89 53952.16 88888.00 2008-03-05 06:01:01.904 065 17390.88 216.88 53952.12 88888.00 2008-03-05 06:01:02.404 065 17390.97 216.82 53952.03 88888.00 2008-03-05 06:01:02.904 065 17391.00 216.82 53952.11 88888.00 2008-03-05 06:01:03.404 065 17391.02 216.87 53952.16 88888.00 2008-03-05 06:01:03.904 065 17390.99 216.82 53952.17 88888.00 2008-03-05 06:01:04.404 065 17390.99 216.92 53952.06 88888.00 2008-03-05 06:01:04.904 065 17390.98 216.95 53952.00 88888.00 2008-03-05 06:01:05.404 065 17391.07 216.91 53952.10 88888.00 2008-03-05 06:01:05.904 065 17391.07 216.89 53952.15 88888.00 2008-03-05 06:01:06.404 065 17390.99 216.88 53952.18 88888.00 2008-03-05 06:01:06.904 065 17390.96 216.86 53952.18 88888.00 2008-03-05 06:01:07.404 065 17390.81 216.83 53952.20 88888.00 2008-03-05 06:01:07.904 065 17390.82 216.83 53952.21 88888.00 2008-03-05 06:01:08.404 065 17390.88 216.82 53952.17 88888.00 2008-03-05 06:01:08.904 065 17390.98 216.86 53952.20 88888.00 2008-03-05 06:01:09.404 065 17390.94 216.90 53952.23 88888.00 2008-03-05 06:01:09.904 065 17390.94 216.98 53952.15 88888.00 2008-03-05 06:01:10.404 065 17391.01 216.95 53952.25 88888.00 2008-03-05 06:01:10.904 065 17390.99 216.91 53952.29 88888.00 2008-03-05 06:01:11.404 065 17390.98 216.91 53952.32 88888.00 2008-03-05 06:01:11.904 065 17391.04 216.91 53952.20 88888.00 2008-03-05 06:01:12.404 065 17390.99 216.99 53952.24 88888.00 2008-03-05 06:01:12.904 065 17390.84 217.01 53952.27 88888.00 2008-03-05 06:01:13.404 065 17390.90 216.98 53952.24 88888.00 2008-03-05 06:01:13.904 065 17390.93 217.02 53952.24 88888.00 2008-03-05 06:01:14.404 065 17390.84 217.03 53952.26 88888.00 2008-03-05 06:01:14.904 065 17390.86 216.98 53952.16 88888.00 2008-03-05 06:01:15.404 065 17390.93 216.96 53952.22 88888.00 2008-03-05 06:01:15.904 065 17390.90 216.91 53952.29 88888.00 2008-03-05 06:01:16.404 065 17390.94 216.89 53952.35 88888.00 2008-03-05 06:01:16.904 065 17390.99 216.89 53952.33 88888.00 2008-03-05 06:01:17.404 065 17390.99 216.99 53952.24 88888.00 2008-03-05 06:01:17.904 065 17390.97 216.96 53952.18 88888.00 2008-03-05 06:01:18.404 065 17390.96 216.92 53952.26 88888.00 2008-03-05 06:01:18.904 065 17390.93 216.96 53952.21 88888.00 2008-03-05 06:01:19.404 065 17390.83 216.93 53952.16 88888.00 2008-03-05 06:01:19.904 065 17390.84 216.90 53952.10 88888.00 2008-03-05 06:01:20.404 065 17390.87 216.87 53952.16 88888.00 2008-03-05 06:01:20.904 065 17390.86 216.89 53952.21 88888.00 2008-03-05 06:01:21.404 065 17390.89 216.93 53952.23 88888.00 2008-03-05 06:01:21.904 065 17390.86 216.95 53952.21 88888.00 2008-03-05 06:01:22.404 065 17390.80 217.03 53952.10 88888.00 2008-03-05 06:01:22.904 065 17390.76 217.11 53952.10 88888.00 2008-03-05 06:01:23.404 065 17390.81 217.11 53952.17 88888.00 2008-03-05 06:01:23.904 065 17390.83 216.99 53952.18 88888.00 2008-03-05 06:01:24.404 065 17390.81 216.95 53952.14 88888.00 2008-03-05 06:01:24.904 065 17390.78 216.89 53952.14 88888.00 2008-03-05 06:01:25.404 065 17390.78 216.90 53952.24 88888.00 2008-03-05 06:01:25.904 065 17390.77 216.93 53952.18 88888.00 2008-03-05 06:01:26.404 065 17390.82 216.97 53952.14 88888.00 2008-03-05 06:01:26.904 065 17390.88 216.97 53952.14 88888.00 2008-03-05 06:01:27.404 065 17390.84 216.92 53952.09 88888.00 2008-03-05 06:01:27.904 065 17390.84 216.92 53952.06 88888.00 2008-03-05 06:01:28.404 065 17390.79 216.88 53952.13 88888.00 2008-03-05 06:01:28.904 065 17390.74 216.93 53952.18 88888.00 2008-03-05 06:01:29.404 065 17390.71 216.96 53952.26 88888.00 2008-03-05 06:01:29.904 065 17390.70 216.99 53952.22 88888.00 2008-03-05 06:01:30.404 065 17390.73 216.98 53952.24 88888.00 2008-03-05 06:01:30.904 065 17390.74 216.96 53952.15 88888.00 2008-03-05 06:01:31.404 065 17390.81 216.96 53952.15 88888.00 2008-03-05 06:01:31.904 065 17390.89 217.05 53952.21 88888.00 2008-03-05 06:01:32.404 065 17390.83 216.98 53952.26 88888.00 2008-03-05 06:01:32.904 065 17390.77 217.01 53952.26 88888.00 2008-03-05 06:01:33.404 065 17390.78 217.06 53952.18 88888.00 2008-03-05 06:01:33.904 065 17390.78 217.01 53952.12 88888.00 2008-03-05 06:01:34.404 065 17390.71 216.96 53952.17 88888.00 2008-03-05 06:01:34.904 065 17390.73 216.96 53952.23 88888.00 2008-03-05 06:01:35.404 065 17390.74 216.86 53952.24 88888.00 2008-03-05 06:01:35.904 065 17390.73 216.92 53952.28 88888.00 2008-03-05 06:01:36.404 065 17390.71 216.99 53952.24 88888.00 2008-03-05 06:01:36.904 065 17390.80 217.00 53952.23 88888.00 2008-03-05 06:01:37.404 065 17390.71 217.05 53952.24 88888.00 2008-03-05 06:01:37.904 065 17390.69 217.05 53952.28 88888.00 2008-03-05 06:01:38.404 065 17390.68 216.98 53952.25 88888.00 2008-03-05 06:01:38.904 065 17390.77 216.90 53952.23 88888.00 2008-03-05 06:01:39.404 065 17390.79 216.98 53952.18 88888.00 2008-03-05 06:01:39.904 065 17390.76 217.07 53952.16 88888.00 2008-03-05 06:01:40.404 065 17390.76 217.11 53952.20 88888.00 2008-03-05 06:01:40.904 065 17390.72 217.08 53952.20 88888.00 2008-03-05 06:01:41.404 065 17390.68 217.09 53952.21 88888.00 2008-03-05 06:01:41.904 065 17390.68 217.01 53952.23 88888.00 2008-03-05 06:01:42.404 065 17390.60 216.93 53952.16 88888.00 2008-03-05 06:01:42.904 065 17390.64 216.99 53952.12 88888.00 2008-03-05 06:01:43.404 065 17390.72 217.03 53952.17 88888.00 2008-03-05 06:01:43.904 065 17390.69 217.03 53952.18 88888.00 2008-03-05 06:01:44.404 065 17390.67 217.02 53952.15 88888.00 2008-03-05 06:01:44.904 065 17390.67 217.03 53952.13 88888.00 2008-03-05 06:01:45.404 065 17390.69 217.00 53952.08 88888.00 2008-03-05 06:01:45.904 065 17390.67 216.98 53952.08 88888.00 2008-03-05 06:01:46.404 065 17390.64 216.88 53952.06 88888.00 2008-03-05 06:01:46.904 065 17390.61 216.93 53952.05 88888.00 2008-03-05 06:01:47.404 065 17390.70 217.01 53952.17 88888.00 2008-03-05 06:01:47.904 065 17390.72 216.99 53952.24 88888.00 2008-03-05 06:01:48.404 065 17390.66 216.91 53952.23 88888.00 2008-03-05 06:01:48.904 065 17390.63 216.95 53952.16 88888.00 2008-03-05 06:01:49.404 065 17390.68 216.97 53952.28 88888.00 2008-03-05 06:01:49.904 065 17390.70 217.02 53952.22 88888.00 2008-03-05 06:01:50.404 065 17390.71 216.99 53952.15 88888.00 2008-03-05 06:01:50.904 065 17390.68 216.99 53952.14 88888.00 2008-03-05 06:01:51.404 065 17390.67 216.92 53952.20 88888.00 2008-03-05 06:01:51.904 065 17390.73 216.91 53952.23 88888.00 2008-03-05 06:01:52.404 065 17390.72 217.01 53952.21 88888.00 2008-03-05 06:01:52.904 065 17390.63 217.09 53952.21 88888.00 2008-03-05 06:01:53.404 065 17390.67 217.08 53952.18 88888.00 2008-03-05 06:01:53.904 065 17390.70 217.06 53952.15 88888.00 2008-03-05 06:01:54.404 065 17390.69 217.06 53952.13 88888.00 2008-03-05 06:01:54.904 065 17390.71 217.07 53952.22 88888.00 2008-03-05 06:01:55.404 065 17390.80 217.06 53952.15 88888.00 2008-03-05 06:01:55.904 065 17390.83 217.05 53952.14 88888.00 2008-03-05 06:01:56.404 065 17390.84 217.08 53952.15 88888.00 2008-03-05 06:01:56.904 065 17390.76 217.07 53952.26 88888.00 2008-03-05 06:01:57.404 065 17390.71 217.00 53952.24 88888.00 2008-03-05 06:01:57.904 065 17390.70 217.03 53952.29 88888.00 2008-03-05 06:01:58.404 065 17390.70 217.09 53952.27 88888.00 2008-03-05 06:01:58.904 065 17390.68 217.08 53952.32 88888.00 2008-03-05 06:01:59.404 065 17390.67 216.97 53952.31 88888.00 2008-03-05 06:01:59.904 065 17390.60 216.96 53952.27 88888.00 2008-03-05 06:02:00.404 065 17390.49 217.06 53952.21 88888.00 2008-03-05 06:02:00.904 065 17390.52 217.13 53952.14 88888.00 2008-03-05 06:02:01.404 065 17390.59 217.13 53952.18 88888.00 2008-03-05 06:02:01.904 065 17390.58 217.09 53952.25 88888.00 2008-03-05 06:02:02.404 065 17390.67 217.10 53952.26 88888.00 2008-03-05 06:02:02.904 065 17390.81 217.10 53952.24 88888.00 2008-03-05 06:02:03.404 065 17390.76 217.09 53952.26 88888.00 2008-03-05 06:02:03.904 065 17390.74 217.11 53952.38 88888.00 2008-03-05 06:02:04.404 065 17390.77 217.10 53952.27 88888.00 2008-03-05 06:02:04.904 065 17390.77 217.09 53952.22 88888.00 2008-03-05 06:02:05.404 065 17390.76 217.08 53952.17 88888.00 2008-03-05 06:02:05.904 065 17390.72 216.97 53952.21 88888.00 2008-03-05 06:02:06.404 065 17390.76 216.98 53952.25 88888.00 2008-03-05 06:02:06.904 065 17390.84 217.05 53952.22 88888.00 2008-03-05 06:02:07.404 065 17390.81 217.05 53952.21 88888.00 2008-03-05 06:02:07.904 065 17390.78 217.09 53952.22 88888.00 2008-03-05 06:02:08.404 065 17390.68 217.16 53952.18 88888.00 2008-03-05 06:02:08.904 065 17390.67 217.10 53952.11 88888.00 2008-03-05 06:02:09.404 065 17390.69 217.12 53952.11 88888.00 2008-03-05 06:02:09.904 065 17390.66 217.15 53952.18 88888.00 2008-03-05 06:02:10.404 065 17390.67 217.16 53952.22 88888.00 2008-03-05 06:02:10.904 065 17390.70 217.09 53952.23 88888.00 2008-03-05 06:02:11.404 065 17390.73 217.05 53952.31 88888.00 2008-03-05 06:02:11.904 065 17390.78 217.09 53952.31 88888.00 2008-03-05 06:02:12.404 065 17390.74 217.13 53952.22 88888.00 2008-03-05 06:02:12.904 065 17390.63 217.13 53952.27 88888.00 2008-03-05 06:02:13.404 065 17390.62 217.07 53952.27 88888.00 2008-03-05 06:02:13.904 065 17390.72 217.08 53952.24 88888.00 2008-03-05 06:02:14.404 065 17390.73 217.07 53952.29 88888.00 2008-03-05 06:02:14.904 065 17390.69 217.03 53952.32 88888.00 2008-03-05 06:02:15.404 065 17390.74 217.09 53952.26 88888.00 2008-03-05 06:02:15.904 065 17390.72 217.13 53952.28 88888.00 2008-03-05 06:02:16.404 065 17390.72 217.19 53952.29 88888.00 2008-03-05 06:02:16.904 065 17390.74 217.18 53952.27 88888.00 2008-03-05 06:02:17.404 065 17390.69 217.18 53952.22 88888.00 2008-03-05 06:02:17.904 065 17390.68 217.13 53952.22 88888.00 2008-03-05 06:02:18.404 065 17390.68 217.12 53952.23 88888.00 2008-03-05 06:02:18.904 065 17390.67 217.07 53952.26 88888.00 2008-03-05 06:02:19.404 065 17390.70 217.01 53952.23 88888.00 2008-03-05 06:02:19.904 065 17390.74 217.08 53952.24 88888.00 2008-03-05 06:02:20.404 065 17390.74 217.12 53952.31 88888.00 2008-03-05 06:02:20.904 065 17390.71 217.11 53952.35 88888.00 2008-03-05 06:02:21.404 065 17390.86 217.05 53952.39 88888.00 2008-03-05 06:02:21.904 065 17390.83 217.06 53952.42 88888.00 2008-03-05 06:02:22.404 065 17390.82 217.07 53952.39 88888.00 2008-03-05 06:02:22.904 065 17390.80 217.03 53952.46 88888.00 2008-03-05 06:02:23.404 065 17390.67 217.01 53952.35 88888.00 2008-03-05 06:02:23.904 065 17390.68 217.08 53952.29 88888.00 2008-03-05 06:02:24.404 065 17390.68 217.09 53952.32 88888.00 2008-03-05 06:02:24.904 065 17390.74 217.11 53952.29 88888.00 2008-03-05 06:02:25.404 065 17390.77 217.16 53952.32 88888.00 2008-03-05 06:02:25.904 065 17390.73 217.19 53952.27 88888.00 2008-03-05 06:02:26.404 065 17390.69 217.24 53952.35 88888.00 2008-03-05 06:02:26.904 065 17390.59 217.19 53952.36 88888.00 2008-03-05 06:02:27.404 065 17390.57 217.18 53952.25 88888.00 2008-03-05 06:02:27.904 065 17390.61 217.13 53952.20 88888.00 2008-03-05 06:02:28.404 065 17390.68 217.13 53952.18 88888.00 2008-03-05 06:02:28.904 065 17390.63 217.11 53952.14 88888.00 2008-03-05 06:02:29.404 065 17390.55 217.16 53952.15 88888.00 2008-03-05 06:02:29.904 065 17390.49 217.19 53952.20 88888.00 2008-03-05 06:02:30.404 065 17390.55 217.21 53952.15 88888.00 2008-03-05 06:02:30.904 065 17390.59 217.19 53952.22 88888.00 2008-03-05 06:02:31.404 065 17390.58 217.13 53952.35 88888.00 2008-03-05 06:02:31.904 065 17390.55 217.13 53952.33 88888.00 2008-03-05 06:02:32.404 065 17390.63 217.16 53952.38 88888.00 2008-03-05 06:02:32.904 065 17390.60 217.22 53952.40 88888.00 2008-03-05 06:02:33.404 065 17390.56 217.19 53952.27 88888.00 2008-03-05 06:02:33.904 065 17390.56 217.16 53952.16 88888.00 2008-03-05 06:02:34.404 065 17390.56 217.13 53952.12 88888.00 2008-03-05 06:02:34.904 065 17390.66 217.28 53952.21 88888.00 2008-03-05 06:02:35.404 065 17390.62 217.28 53952.34 88888.00 2008-03-05 06:02:35.904 065 17390.60 217.29 53952.23 88888.00 2008-03-05 06:02:36.404 065 17390.56 217.24 53952.29 88888.00 2008-03-05 06:02:36.904 065 17390.57 217.16 53952.23 88888.00 2008-03-05 06:02:37.404 065 17390.64 217.11 53952.10 88888.00 2008-03-05 06:02:37.904 065 17390.57 217.13 53952.08 88888.00 2008-03-05 06:02:38.404 065 17390.61 217.15 53952.16 88888.00 2008-03-05 06:02:38.904 065 17390.60 217.15 53952.22 88888.00 2008-03-05 06:02:39.404 065 17390.60 217.18 53952.25 88888.00 2008-03-05 06:02:39.904 065 17390.68 217.24 53952.24 88888.00 2008-03-05 06:02:40.404 065 17390.70 217.20 53952.20 88888.00 2008-03-05 06:02:40.904 065 17390.68 217.21 53952.23 88888.00 2008-03-05 06:02:41.404 065 17390.61 217.20 53952.17 88888.00 2008-03-05 06:02:41.904 065 17390.58 217.27 53952.28 88888.00 2008-03-05 06:02:42.404 065 17390.57 217.21 53952.25 88888.00 2008-03-05 06:02:42.904 065 17390.55 217.22 53952.25 88888.00 2008-03-05 06:02:43.404 065 17390.63 217.21 53952.38 88888.00 2008-03-05 06:02:43.904 065 17390.59 217.15 53952.39 88888.00 2008-03-05 06:02:44.404 065 17390.55 217.16 53952.33 88888.00 2008-03-05 06:02:44.904 065 17390.59 217.17 53952.33 88888.00 2008-03-05 06:02:45.404 065 17390.62 217.20 53952.34 88888.00 2008-03-05 06:02:45.904 065 17390.59 217.24 53952.36 88888.00 2008-03-05 06:02:46.404 065 17390.57 217.25 53952.35 88888.00 2008-03-05 06:02:46.904 065 17390.72 217.27 53952.38 88888.00 2008-03-05 06:02:47.404 065 17390.69 217.27 53952.37 88888.00 2008-03-05 06:02:47.904 065 17390.70 217.31 53952.33 88888.00 2008-03-05 06:02:48.404 065 17390.70 217.38 53952.40 88888.00 2008-03-05 06:02:48.904 065 17390.66 217.39 53952.40 88888.00 2008-03-05 06:02:49.404 065 17390.61 217.40 53952.42 88888.00 2008-03-05 06:02:49.904 065 17390.56 217.34 53952.35 88888.00 2008-03-05 06:02:50.404 065 17390.56 217.31 53952.33 88888.00 2008-03-05 06:02:50.904 065 17390.59 217.32 53952.24 88888.00 2008-03-05 06:02:51.404 065 17390.57 217.36 53952.21 88888.00 2008-03-05 06:02:51.904 065 17390.52 217.40 53952.22 88888.00 2008-03-05 06:02:52.404 065 17390.52 217.39 53952.35 88888.00 2008-03-05 06:02:52.904 065 17390.56 217.39 53952.42 88888.00 2008-03-05 06:02:53.404 065 17390.62 217.38 53952.42 88888.00 2008-03-05 06:02:53.904 065 17390.57 217.32 53952.35 88888.00 2008-03-05 06:02:54.404 065 17390.48 217.29 53952.31 88888.00 2008-03-05 06:02:54.904 065 17390.46 217.30 53952.35 88888.00 2008-03-05 06:02:55.404 065 17390.48 217.31 53952.32 88888.00 2008-03-05 06:02:55.904 065 17390.55 217.27 53952.24 88888.00 2008-03-05 06:02:56.404 065 17390.59 217.24 53952.25 88888.00 2008-03-05 06:02:56.904 065 17390.59 217.32 53952.24 88888.00 2008-03-05 06:02:57.404 065 17390.49 217.31 53952.33 88888.00 2008-03-05 06:02:57.904 065 17390.49 217.28 53952.33 88888.00 2008-03-05 06:02:58.404 065 17390.47 217.27 53952.32 88888.00 2008-03-05 06:02:58.904 065 17390.47 217.29 53952.24 88888.00 2008-03-05 06:02:59.404 065 17390.55 217.29 53952.21 88888.00 2008-03-05 06:02:59.904 065 17390.55 217.27 53952.15 88888.00 2008-03-05 06:03:00.404 065 17390.57 217.26 53952.06 88888.00 2008-03-05 06:03:00.904 065 17390.61 217.28 53952.22 88888.00 2008-03-05 06:03:01.404 065 17390.52 217.31 53952.16 88888.00 2008-03-05 06:03:01.904 065 17390.50 217.28 53952.13 88888.00 2008-03-05 06:03:02.404 065 17390.56 217.20 53952.16 88888.00 2008-03-05 06:03:02.904 065 17390.59 217.21 53952.26 88888.00 2008-03-05 06:03:03.404 065 17390.49 217.19 53952.29 88888.00 2008-03-05 06:03:03.904 065 17390.41 217.16 53952.37 88888.00 2008-03-05 06:03:04.404 065 17390.46 217.15 53952.37 88888.00 2008-03-05 06:03:04.904 065 17390.45 217.16 53952.28 88888.00 2008-03-05 06:03:05.404 065 17390.43 217.18 53952.27 88888.00 2008-03-05 06:03:05.904 065 17390.50 217.18 53952.26 88888.00 2008-03-05 06:03:06.404 065 17390.51 217.10 53952.26 88888.00 2008-03-05 06:03:06.904 065 17390.59 217.13 53952.29 88888.00 2008-03-05 06:03:07.404 065 17390.58 217.20 53952.39 88888.00 2008-03-05 06:03:07.904 065 17390.53 217.27 53952.33 88888.00 2008-03-05 06:03:08.404 065 17390.51 217.19 53952.28 88888.00 2008-03-05 06:03:08.904 065 17390.49 217.12 53952.26 88888.00 2008-03-05 06:03:09.404 065 17390.55 217.13 53952.33 88888.00 2008-03-05 06:03:09.904 065 17390.51 217.11 53952.28 88888.00 2008-03-05 06:03:10.404 065 17390.53 217.19 53952.31 88888.00 2008-03-05 06:03:10.904 065 17390.57 217.20 53952.33 88888.00 2008-03-05 06:03:11.404 065 17390.58 217.15 53952.44 88888.00 2008-03-05 06:03:11.904 065 17390.58 217.17 53952.44 88888.00 2008-03-05 06:03:12.404 065 17390.52 217.20 53952.33 88888.00 2008-03-05 06:03:12.904 065 17390.52 217.20 53952.33 88888.00 2008-03-05 06:03:13.404 065 17390.61 217.26 53952.34 88888.00 2008-03-05 06:03:13.904 065 17390.62 217.24 53952.29 88888.00 2008-03-05 06:03:14.404 065 17390.63 217.12 53952.35 88888.00 2008-03-05 06:03:14.904 065 17390.58 217.11 53952.35 88888.00 2008-03-05 06:03:15.404 065 17390.56 217.13 53952.29 88888.00 2008-03-05 06:03:15.904 065 17390.51 217.17 53952.26 88888.00 2008-03-05 06:03:16.404 065 17390.49 217.17 53952.22 88888.00 2008-03-05 06:03:16.904 065 17390.50 217.13 53952.22 88888.00 2008-03-05 06:03:17.404 065 17390.47 217.15 53952.28 88888.00 2008-03-05 06:03:17.904 065 17390.45 217.10 53952.33 88888.00 2008-03-05 06:03:18.404 065 17390.47 217.05 53952.27 88888.00 2008-03-05 06:03:18.904 065 17390.42 217.06 53952.28 88888.00 2008-03-05 06:03:19.404 065 17390.36 217.09 53952.22 88888.00 2008-03-05 06:03:19.904 065 17390.43 217.07 53952.23 88888.00 2008-03-05 06:03:20.404 065 17390.50 217.09 53952.24 88888.00 2008-03-05 06:03:20.904 065 17390.43 217.16 53952.22 88888.00 2008-03-05 06:03:21.404 065 17390.42 217.13 53952.32 88888.00 2008-03-05 06:03:21.904 065 17390.47 217.18 53952.40 88888.00 2008-03-05 06:03:22.404 065 17390.43 217.19 53952.43 88888.00 2008-03-05 06:03:22.904 065 17390.41 217.18 53952.43 88888.00 2008-03-05 06:03:23.404 065 17390.41 217.18 53952.44 88888.00 2008-03-05 06:03:23.904 065 17390.47 217.20 53952.47 88888.00 2008-03-05 06:03:24.404 065 17390.50 217.18 53952.42 88888.00 2008-03-05 06:03:24.904 065 17390.55 217.13 53952.38 88888.00 2008-03-05 06:03:25.404 065 17390.48 217.18 53952.45 88888.00 2008-03-05 06:03:25.904 065 17390.56 217.16 53952.45 88888.00 2008-03-05 06:03:26.404 065 17390.56 217.17 53952.44 88888.00 2008-03-05 06:03:26.904 065 17390.48 217.18 53952.45 88888.00 2008-03-05 06:03:27.404 065 17390.50 217.15 53952.43 88888.00 2008-03-05 06:03:27.904 065 17390.53 217.15 53952.47 88888.00 2008-03-05 06:03:28.404 065 17390.48 217.15 53952.39 88888.00 2008-03-05 06:03:28.904 065 17390.47 217.22 53952.31 88888.00 2008-03-05 06:03:29.404 065 17390.46 217.24 53952.34 88888.00 2008-03-05 06:03:29.904 065 17390.45 217.20 53952.38 88888.00 2008-03-05 06:03:30.404 065 17390.45 217.18 53952.37 88888.00 2008-03-05 06:03:30.904 065 17390.56 217.15 53952.42 88888.00 2008-03-05 06:03:31.404 065 17390.59 217.18 53952.32 88888.00 2008-03-05 06:03:31.904 065 17390.51 217.17 53952.25 88888.00 2008-03-05 06:03:32.404 065 17390.50 217.18 53952.32 88888.00 2008-03-05 06:03:32.904 065 17390.49 217.10 53952.37 88888.00 2008-03-05 06:03:33.404 065 17390.56 217.09 53952.35 88888.00 2008-03-05 06:03:33.904 065 17390.50 217.21 53952.37 88888.00 2008-03-05 06:03:34.404 065 17390.47 217.22 53952.38 88888.00 2008-03-05 06:03:34.904 065 17390.47 217.15 53952.42 88888.00 2008-03-05 06:03:35.404 065 17390.41 217.16 53952.43 88888.00 2008-03-05 06:03:35.904 065 17390.45 217.13 53952.36 88888.00 2008-03-05 06:03:36.404 065 17390.45 217.21 53952.34 88888.00 2008-03-05 06:03:36.904 065 17390.47 217.25 53952.33 88888.00 2008-03-05 06:03:37.404 065 17390.51 217.21 53952.34 88888.00 2008-03-05 06:03:37.904 065 17390.58 217.12 53952.33 88888.00 2008-03-05 06:03:38.404 065 17390.50 217.15 53952.34 88888.00 2008-03-05 06:03:38.904 065 17390.49 217.17 53952.33 88888.00 2008-03-05 06:03:39.404 065 17390.47 217.18 53952.27 88888.00 2008-03-05 06:03:39.904 065 17390.48 217.17 53952.37 88888.00 2008-03-05 06:03:40.401 065 17390.51 217.21 53952.37 88888.00 2008-03-05 06:03:40.901 065 17390.52 217.27 53952.29 88888.00 2008-03-05 06:03:41.401 065 17390.45 217.29 53952.33 88888.00 2008-03-05 06:03:41.901 065 17390.40 217.31 53952.39 88888.00 2008-03-05 06:03:42.401 065 17390.38 217.32 53952.44 88888.00 2008-03-05 06:03:42.901 065 17390.42 217.30 53952.45 88888.00 2008-03-05 06:03:43.401 065 17390.41 217.26 53952.47 88888.00 2008-03-05 06:03:43.901 065 17390.43 217.24 53952.40 88888.00 2008-03-05 06:03:44.401 065 17390.52 217.27 53952.38 88888.00 2008-03-05 06:03:44.901 065 17390.51 217.28 53952.38 88888.00 2008-03-05 06:03:45.401 065 17390.36 217.29 53952.43 88888.00 2008-03-05 06:03:45.901 065 17390.37 217.32 53952.42 88888.00 2008-03-05 06:03:46.401 065 17390.39 217.28 53952.43 88888.00 2008-03-05 06:03:46.901 065 17390.30 217.22 53952.42 88888.00 2008-03-05 06:03:47.401 065 17390.29 217.21 53952.45 88888.00 2008-03-05 06:03:47.901 065 17390.42 217.22 53952.43 88888.00 2008-03-05 06:03:48.401 065 17390.29 217.20 53952.46 88888.00 2008-03-05 06:03:48.901 065 17390.31 217.13 53952.59 88888.00 2008-03-05 06:03:49.401 065 17390.37 217.17 53952.51 88888.00 2008-03-05 06:03:49.901 065 17390.47 217.15 53952.45 88888.00 2008-03-05 06:03:50.401 065 17390.46 217.13 53952.48 88888.00 2008-03-05 06:03:50.901 065 17390.39 217.15 53952.38 88888.00 2008-03-05 06:03:51.401 065 17390.41 217.19 53952.37 88888.00 2008-03-05 06:03:51.901 065 17390.43 217.13 53952.36 88888.00 2008-03-05 06:03:52.401 065 17390.37 217.10 53952.45 88888.00 2008-03-05 06:03:52.901 065 17390.35 217.13 53952.46 88888.00 2008-03-05 06:03:53.401 065 17390.43 217.15 53952.46 88888.00 2008-03-05 06:03:53.901 065 17390.43 217.21 53952.43 88888.00 2008-03-05 06:03:54.401 065 17390.39 217.19 53952.47 88888.00 2008-03-05 06:03:54.901 065 17390.33 217.26 53952.38 88888.00 2008-03-05 06:03:55.401 065 17390.35 217.25 53952.29 88888.00 2008-03-05 06:03:55.901 065 17390.39 217.19 53952.33 88888.00 2008-03-05 06:03:56.401 065 17390.42 217.24 53952.36 88888.00 2008-03-05 06:03:56.901 065 17390.40 217.24 53952.33 88888.00 2008-03-05 06:03:57.401 065 17390.38 217.13 53952.32 88888.00 2008-03-05 06:03:57.901 065 17390.39 217.09 53952.36 88888.00 2008-03-05 06:03:58.401 065 17390.45 217.25 53952.29 88888.00 2008-03-05 06:03:58.901 065 17390.38 217.22 53952.25 88888.00 2008-03-05 06:03:59.401 065 17390.31 217.08 53952.29 88888.00 2008-03-05 06:03:59.901 065 17390.27 217.07 53952.23 88888.00 2008-03-05 06:04:00.401 065 17390.31 217.13 53952.23 88888.00 2008-03-05 06:04:00.901 065 17390.33 217.17 53952.29 88888.00 2008-03-05 06:04:01.401 065 17390.35 217.17 53952.27 88888.00 2008-03-05 06:04:01.901 065 17390.30 217.19 53952.28 88888.00 2008-03-05 06:04:02.401 065 17390.23 217.20 53952.28 88888.00 2008-03-05 06:04:02.901 065 17390.23 217.26 53952.29 88888.00 2008-03-05 06:04:03.401 065 17390.32 217.26 53952.31 88888.00 2008-03-05 06:04:03.901 065 17390.36 217.30 53952.29 88888.00 2008-03-05 06:04:04.401 065 17390.33 217.26 53952.24 88888.00 2008-03-05 06:04:04.901 065 17390.22 217.21 53952.16 88888.00 2008-03-05 06:04:05.401 065 17390.25 217.21 53952.17 88888.00 2008-03-05 06:04:05.901 065 17390.19 217.25 53952.23 88888.00 2008-03-05 06:04:06.401 065 17390.17 217.28 53952.32 88888.00 2008-03-05 06:04:06.901 065 17390.22 217.27 53952.27 88888.00 2008-03-05 06:04:07.401 065 17390.32 217.32 53952.27 88888.00 2008-03-05 06:04:07.901 065 17390.28 217.28 53952.23 88888.00 2008-03-05 06:04:08.401 065 17390.29 217.29 53952.17 88888.00 2008-03-05 06:04:08.901 065 17390.26 217.35 53952.27 88888.00 2008-03-05 06:04:09.401 065 17390.28 217.38 53952.29 88888.00 2008-03-05 06:04:09.901 065 17390.29 217.36 53952.28 88888.00 2008-03-05 06:04:10.401 065 17390.29 217.29 53952.27 88888.00 2008-03-05 06:04:10.901 065 17390.31 217.21 53952.32 88888.00 2008-03-05 06:04:11.401 065 17390.28 217.22 53952.24 88888.00 2008-03-05 06:04:11.901 065 17390.21 217.21 53952.23 88888.00 2008-03-05 06:04:12.401 065 17390.25 217.22 53952.23 88888.00 2008-03-05 06:04:12.901 065 17390.25 217.24 53952.23 88888.00 2008-03-05 06:04:13.401 065 17390.31 217.27 53952.37 88888.00 2008-03-05 06:04:13.901 065 17390.31 217.30 53952.47 88888.00 2008-03-05 06:04:14.401 065 17390.28 217.29 53952.49 88888.00 2008-03-05 06:04:14.901 065 17390.22 217.29 53952.44 88888.00 2008-03-05 06:04:15.401 065 17390.26 217.22 53952.42 88888.00 2008-03-05 06:04:15.901 065 17390.25 217.19 53952.42 88888.00 2008-03-05 06:04:16.401 065 17390.22 217.22 53952.34 88888.00 2008-03-05 06:04:16.901 065 17390.16 217.25 53952.24 88888.00 2008-03-05 06:04:17.401 065 17390.22 217.29 53952.32 88888.00 2008-03-05 06:04:17.901 065 17390.18 217.26 53952.38 88888.00 2008-03-05 06:04:18.401 065 17390.11 217.13 53952.33 88888.00 2008-03-05 06:04:18.901 065 17390.22 217.16 53952.42 88888.00 2008-03-05 06:04:19.401 065 17390.30 217.21 53952.47 88888.00 2008-03-05 06:04:19.901 065 17390.30 217.18 53952.33 88888.00 2008-03-05 06:04:20.401 065 17390.26 217.25 53952.28 88888.00 2008-03-05 06:04:20.901 065 17390.22 217.26 53952.33 88888.00 2008-03-05 06:04:21.401 065 17390.23 217.27 53952.43 88888.00 2008-03-05 06:04:21.901 065 17390.19 217.25 53952.40 88888.00 2008-03-05 06:04:22.401 065 17390.10 217.25 53952.33 88888.00 2008-03-05 06:04:22.901 065 17390.11 217.24 53952.29 88888.00 2008-03-05 06:04:23.401 065 17390.13 217.28 53952.35 88888.00 2008-03-05 06:04:23.901 065 17390.10 217.28 53952.46 88888.00 2008-03-05 06:04:24.401 065 17390.04 217.27 53952.46 88888.00 2008-03-05 06:04:24.901 065 17390.10 217.30 53952.45 88888.00 2008-03-05 06:04:25.401 065 17390.15 217.31 53952.35 88888.00 2008-03-05 06:04:25.901 065 17390.22 217.31 53952.37 88888.00 2008-03-05 06:04:26.401 065 17390.13 217.29 53952.29 88888.00 2008-03-05 06:04:26.901 065 17390.09 217.28 53952.24 88888.00 2008-03-05 06:04:27.401 065 17390.12 217.30 53952.31 88888.00 2008-03-05 06:04:27.901 065 17390.19 217.29 53952.35 88888.00 2008-03-05 06:04:28.401 065 17390.25 217.31 53952.35 88888.00 2008-03-05 06:04:28.901 065 17390.22 217.30 53952.34 88888.00 2008-03-05 06:04:29.401 065 17390.12 217.36 53952.34 88888.00 2008-03-05 06:04:29.901 065 17390.18 217.40 53952.33 88888.00 2008-03-05 06:04:30.401 065 17390.23 217.37 53952.24 88888.00 2008-03-05 06:04:30.901 065 17390.16 217.35 53952.33 88888.00 2008-03-05 06:04:31.401 065 17390.12 217.38 53952.32 88888.00 2008-03-05 06:04:31.901 065 17390.18 217.36 53952.32 88888.00 2008-03-05 06:04:32.401 065 17390.18 217.35 53952.35 88888.00 2008-03-05 06:04:32.901 065 17390.10 217.37 53952.43 88888.00 2008-03-05 06:04:33.401 065 17390.13 217.32 53952.40 88888.00 2008-03-05 06:04:33.901 065 17390.15 217.34 53952.39 88888.00 2008-03-05 06:04:34.401 065 17390.25 217.30 53952.43 88888.00 2008-03-05 06:04:34.901 065 17390.26 217.28 53952.47 88888.00 2008-03-05 06:04:35.401 065 17390.18 217.27 53952.39 88888.00 2008-03-05 06:04:35.901 065 17390.19 217.28 53952.40 88888.00 2008-03-05 06:04:36.401 065 17390.13 217.36 53952.47 88888.00 2008-03-05 06:04:36.901 065 17390.02 217.36 53952.43 88888.00 2008-03-05 06:04:37.401 065 17390.11 217.30 53952.36 88888.00 2008-03-05 06:04:37.901 065 17390.13 217.36 53952.25 88888.00 2008-03-05 06:04:38.401 065 17390.07 217.36 53952.25 88888.00 2008-03-05 06:04:38.901 065 17390.04 217.39 53952.21 88888.00 2008-03-05 06:04:39.401 065 17390.05 217.45 53952.23 88888.00 2008-03-05 06:04:39.901 065 17390.12 217.45 53952.24 88888.00 2008-03-05 06:04:40.401 065 17390.07 217.47 53952.34 88888.00 2008-03-05 06:04:40.901 065 17390.10 217.47 53952.32 88888.00 2008-03-05 06:04:41.401 065 17390.19 217.50 53952.27 88888.00 2008-03-05 06:04:41.901 065 17390.19 217.47 53952.31 88888.00 2008-03-05 06:04:42.401 065 17390.18 217.50 53952.32 88888.00 2008-03-05 06:04:42.901 065 17390.22 217.45 53952.24 88888.00 2008-03-05 06:04:43.401 065 17390.22 217.40 53952.26 88888.00 2008-03-05 06:04:43.901 065 17390.27 217.41 53952.29 88888.00 2008-03-05 06:04:44.401 065 17390.28 217.38 53952.24 88888.00 2008-03-05 06:04:44.901 065 17390.23 217.38 53952.24 88888.00 2008-03-05 06:04:45.401 065 17390.17 217.47 53952.33 88888.00 2008-03-05 06:04:45.901 065 17390.20 217.47 53952.29 88888.00 2008-03-05 06:04:46.401 065 17390.33 217.45 53952.31 88888.00 2008-03-05 06:04:46.901 065 17390.35 217.42 53952.32 88888.00 2008-03-05 06:04:47.401 065 17390.32 217.41 53952.33 88888.00 2008-03-05 06:04:47.901 065 17390.25 217.41 53952.42 88888.00 2008-03-05 06:04:48.401 065 17390.23 217.44 53952.37 88888.00 2008-03-05 06:04:48.901 065 17390.15 217.40 53952.38 88888.00 2008-03-05 06:04:49.401 065 17390.20 217.36 53952.44 88888.00 2008-03-05 06:04:49.901 065 17390.17 217.41 53952.44 88888.00 2008-03-05 06:04:50.401 065 17390.20 217.45 53952.39 88888.00 2008-03-05 06:04:50.901 065 17390.30 217.46 53952.45 88888.00 2008-03-05 06:04:51.401 065 17390.31 217.49 53952.57 88888.00 2008-03-05 06:04:51.901 065 17390.26 217.50 53952.53 88888.00 2008-03-05 06:04:52.401 065 17390.23 217.41 53952.56 88888.00 2008-03-05 06:04:52.901 065 17390.29 217.39 53952.45 88888.00 2008-03-05 06:04:53.401 065 17390.31 217.54 53952.45 88888.00 2008-03-05 06:04:53.901 065 17390.36 217.56 53952.57 88888.00 2008-03-05 06:04:54.401 065 17390.31 217.54 53952.56 88888.00 2008-03-05 06:04:54.901 065 17390.32 217.52 53952.46 88888.00 2008-03-05 06:04:55.401 065 17390.39 217.51 53952.43 88888.00 2008-03-05 06:04:55.901 065 17390.38 217.58 53952.43 88888.00 2008-03-05 06:04:56.401 065 17390.30 217.56 53952.50 88888.00 2008-03-05 06:04:56.901 065 17390.22 217.47 53952.58 88888.00 2008-03-05 06:04:57.401 065 17390.23 217.40 53952.53 88888.00 2008-03-05 06:04:57.901 065 17390.31 217.37 53952.50 88888.00 2008-03-05 06:04:58.401 065 17390.27 217.45 53952.50 88888.00 2008-03-05 06:04:58.901 065 17390.27 217.52 53952.43 88888.00 2008-03-05 06:04:59.401 065 17390.31 217.49 53952.42 88888.00 2008-03-05 06:04:59.901 065 17390.30 217.46 53952.49 88888.00 2008-03-05 06:05:00.401 065 17390.35 217.39 53952.53 88888.00 2008-03-05 06:05:00.901 065 17390.35 217.45 53952.38 88888.00 2008-03-05 06:05:01.401 065 17390.30 217.46 53952.34 88888.00 2008-03-05 06:05:01.901 065 17390.27 217.47 53952.37 88888.00 2008-03-05 06:05:02.401 065 17390.36 217.45 53952.40 88888.00 2008-03-05 06:05:02.901 065 17390.35 217.47 53952.42 88888.00 2008-03-05 06:05:03.401 065 17390.33 217.42 53952.42 88888.00 2008-03-05 06:05:03.901 065 17390.28 217.39 53952.42 88888.00 2008-03-05 06:05:04.401 065 17390.26 217.39 53952.37 88888.00 2008-03-05 06:05:04.901 065 17390.27 217.41 53952.45 88888.00 2008-03-05 06:05:05.401 065 17390.31 217.40 53952.40 88888.00 2008-03-05 06:05:05.901 065 17390.29 217.36 53952.33 88888.00 2008-03-05 06:05:06.401 065 17390.26 217.28 53952.35 88888.00 2008-03-05 06:05:06.901 065 17390.30 217.30 53952.27 88888.00 2008-03-05 06:05:07.401 065 17390.36 217.39 53952.34 88888.00 2008-03-05 06:05:07.901 065 17390.37 217.37 53952.33 88888.00 2008-03-05 06:05:08.401 065 17390.42 217.37 53952.37 88888.00 2008-03-05 06:05:08.901 065 17390.43 217.42 53952.43 88888.00 2008-03-05 06:05:09.401 065 17390.37 217.38 53952.46 88888.00 2008-03-05 06:05:09.901 065 17390.25 217.38 53952.47 88888.00 2008-03-05 06:05:10.401 065 17390.25 217.40 53952.39 88888.00 2008-03-05 06:05:10.901 065 17390.31 217.35 53952.45 88888.00 2008-03-05 06:05:11.401 065 17390.30 217.34 53952.47 88888.00 2008-03-05 06:05:11.901 065 17390.27 217.36 53952.48 88888.00 2008-03-05 06:05:12.401 065 17390.16 217.32 53952.46 88888.00 2008-03-05 06:05:12.901 065 17390.31 217.35 53952.42 88888.00 2008-03-05 06:05:13.401 065 17390.26 217.32 53952.32 88888.00 2008-03-05 06:05:13.901 065 17390.21 217.34 53952.32 88888.00 2008-03-05 06:05:14.401 065 17390.23 217.34 53952.38 88888.00 2008-03-05 06:05:14.901 065 17390.23 217.32 53952.39 88888.00 2008-03-05 06:05:15.401 065 17390.17 217.31 53952.43 88888.00 2008-03-05 06:05:15.901 065 17390.23 217.30 53952.47 88888.00 2008-03-05 06:05:16.401 065 17390.22 217.22 53952.44 88888.00 2008-03-05 06:05:16.901 065 17390.25 217.22 53952.42 88888.00 2008-03-05 06:05:17.401 065 17390.35 217.22 53952.40 88888.00 2008-03-05 06:05:17.901 065 17390.39 217.24 53952.45 88888.00 2008-03-05 06:05:18.401 065 17390.37 217.27 53952.46 88888.00 2008-03-05 06:05:18.901 065 17390.35 217.30 53952.51 88888.00 2008-03-05 06:05:19.401 065 17390.38 217.36 53952.42 88888.00 2008-03-05 06:05:19.901 065 17390.32 217.36 53952.38 88888.00 2008-03-05 06:05:20.401 065 17390.32 217.29 53952.37 88888.00 2008-03-05 06:05:20.901 065 17390.30 217.19 53952.33 88888.00 2008-03-05 06:05:21.401 065 17390.29 217.15 53952.29 88888.00 2008-03-05 06:05:21.901 065 17390.33 217.25 53952.38 88888.00 2008-03-05 06:05:22.401 065 17390.43 217.22 53952.32 88888.00 2008-03-05 06:05:22.901 065 17390.49 217.22 53952.25 88888.00 2008-03-05 06:05:23.401 065 17390.45 217.24 53952.32 88888.00 2008-03-05 06:05:23.901 065 17390.40 217.21 53952.32 88888.00 2008-03-05 06:05:24.401 065 17390.50 217.16 53952.32 88888.00 2008-03-05 06:05:24.901 065 17390.45 217.19 53952.42 88888.00 2008-03-05 06:05:25.401 065 17390.39 217.15 53952.36 88888.00 2008-03-05 06:05:25.901 065 17390.52 217.17 53952.31 88888.00 2008-03-05 06:05:26.401 065 17390.56 217.27 53952.31 88888.00 2008-03-05 06:05:26.901 065 17390.51 217.21 53952.46 88888.00 2008-03-05 06:05:27.401 065 17390.50 217.17 53952.46 88888.00 2008-03-05 06:05:27.901 065 17390.46 217.13 53952.48 88888.00 2008-03-05 06:05:28.401 065 17390.49 217.20 53952.49 88888.00 2008-03-05 06:05:28.901 065 17390.48 217.15 53952.50 88888.00 2008-03-05 06:05:29.401 065 17390.47 217.16 53952.54 88888.00 2008-03-05 06:05:29.901 065 17390.47 217.16 53952.59 88888.00 2008-03-05 06:05:30.401 065 17390.45 217.13 53952.64 88888.00 2008-03-05 06:05:30.901 065 17390.39 217.07 53952.64 88888.00 2008-03-05 06:05:31.401 065 17390.45 217.06 53952.56 88888.00 2008-03-05 06:05:31.901 065 17390.50 217.03 53952.46 88888.00 2008-03-05 06:05:32.401 065 17390.46 217.06 53952.51 88888.00 2008-03-05 06:05:32.901 065 17390.42 217.21 53952.50 88888.00 2008-03-05 06:05:33.401 065 17390.52 217.22 53952.48 88888.00 2008-03-05 06:05:33.901 065 17390.55 217.20 53952.47 88888.00 2008-03-05 06:05:34.401 065 17390.55 217.18 53952.47 88888.00 2008-03-05 06:05:34.901 065 17390.60 217.17 53952.45 88888.00 2008-03-05 06:05:35.401 065 17390.52 217.13 53952.40 88888.00 2008-03-05 06:05:35.901 065 17390.48 217.10 53952.44 88888.00 2008-03-05 06:05:36.401 065 17390.40 217.13 53952.51 88888.00 2008-03-05 06:05:36.901 065 17390.49 217.06 53952.59 88888.00 2008-03-05 06:05:37.401 065 17390.55 217.10 53952.55 88888.00 2008-03-05 06:05:37.901 065 17390.52 217.12 53952.54 88888.00 2008-03-05 06:05:38.401 065 17390.50 217.18 53952.47 88888.00 2008-03-05 06:05:38.901 065 17390.59 217.17 53952.42 88888.00 2008-03-05 06:05:39.401 065 17390.58 217.15 53952.39 88888.00 2008-03-05 06:05:39.901 065 17390.53 217.11 53952.29 88888.00 2008-03-05 06:05:40.401 065 17390.50 217.07 53952.22 88888.00 2008-03-05 06:05:40.901 065 17390.48 217.15 53952.28 88888.00 2008-03-05 06:05:41.401 065 17390.49 217.15 53952.40 88888.00 2008-03-05 06:05:41.901 065 17390.48 217.08 53952.48 88888.00 2008-03-05 06:05:42.401 065 17390.58 217.08 53952.39 88888.00 2008-03-05 06:05:42.901 065 17390.58 217.05 53952.46 88888.00 2008-03-05 06:05:43.401 065 17390.53 217.08 53952.51 88888.00 2008-03-05 06:05:43.901 065 17390.50 217.10 53952.44 88888.00 2008-03-05 06:05:44.401 065 17390.46 217.07 53952.48 88888.00 2008-03-05 06:05:44.901 065 17390.60 217.12 53952.42 88888.00 2008-03-05 06:05:45.401 065 17390.67 217.10 53952.40 88888.00 2008-03-05 06:05:45.901 065 17390.58 217.07 53952.37 88888.00 2008-03-05 06:05:46.401 065 17390.53 217.06 53952.48 88888.00 2008-03-05 06:05:46.901 065 17390.50 217.03 53952.42 88888.00 2008-03-05 06:05:47.401 065 17390.55 217.02 53952.43 88888.00 2008-03-05 06:05:47.901 065 17390.57 217.01 53952.36 88888.00 2008-03-05 06:05:48.401 065 17390.63 217.02 53952.37 88888.00 2008-03-05 06:05:48.901 065 17390.67 216.99 53952.45 88888.00 2008-03-05 06:05:49.401 065 17390.66 217.00 53952.38 88888.00 2008-03-05 06:05:49.901 065 17390.63 217.01 53952.29 88888.00 2008-03-05 06:05:50.401 065 17390.61 217.06 53952.28 88888.00 2008-03-05 06:05:50.901 065 17390.61 217.12 53952.33 88888.00 2008-03-05 06:05:51.401 065 17390.67 217.09 53952.34 88888.00 2008-03-05 06:05:51.901 065 17390.67 217.08 53952.40 88888.00 2008-03-05 06:05:52.401 065 17390.68 217.03 53952.50 88888.00 2008-03-05 06:05:52.901 065 17390.68 217.03 53952.42 88888.00 2008-03-05 06:05:53.401 065 17390.67 216.98 53952.36 88888.00 2008-03-05 06:05:53.901 065 17390.72 216.98 53952.48 88888.00 2008-03-05 06:05:54.401 065 17390.74 217.00 53952.48 88888.00 2008-03-05 06:05:54.901 065 17390.67 217.03 53952.35 88888.00 2008-03-05 06:05:55.401 065 17390.71 217.07 53952.35 88888.00 2008-03-05 06:05:55.901 065 17390.73 216.98 53952.42 88888.00 2008-03-05 06:05:56.401 065 17390.71 216.93 53952.42 88888.00 2008-03-05 06:05:56.901 065 17390.66 216.95 53952.44 88888.00 2008-03-05 06:05:57.401 065 17390.63 216.96 53952.38 88888.00 2008-03-05 06:05:57.901 065 17390.60 217.05 53952.40 88888.00 2008-03-05 06:05:58.401 065 17390.56 217.06 53952.54 88888.00 2008-03-05 06:05:58.901 065 17390.63 217.03 53952.51 88888.00 2008-03-05 06:05:59.401 065 17390.67 217.00 53952.50 88888.00 2008-03-05 06:05:59.901 065 17390.67 216.97 53952.43 88888.00 2008-03-05 06:06:00.401 065 17390.62 217.07 53952.24 88888.00 2008-03-05 06:06:00.901 065 17390.67 217.03 53952.26 88888.00 2008-03-05 06:06:01.401 065 17390.64 216.96 53952.39 88888.00 2008-03-05 06:06:01.901 065 17390.66 216.97 53952.48 88888.00 2008-03-05 06:06:02.401 065 17390.73 216.92 53952.49 88888.00 2008-03-05 06:06:02.901 065 17390.66 216.92 53952.46 88888.00 2008-03-05 06:06:03.401 065 17390.59 216.95 53952.45 88888.00 2008-03-05 06:06:03.901 065 17390.68 216.96 53952.37 88888.00 2008-03-05 06:06:04.401 065 17390.64 217.02 53952.39 88888.00 2008-03-05 06:06:04.901 065 17390.58 217.00 53952.44 88888.00 2008-03-05 06:06:05.401 065 17390.62 216.96 53952.38 88888.00 2008-03-05 06:06:05.901 065 17390.57 216.91 53952.47 88888.00 2008-03-05 06:06:06.401 065 17390.64 216.98 53952.43 88888.00 2008-03-05 06:06:06.901 065 17390.73 217.05 53952.42 88888.00 2008-03-05 06:06:07.401 065 17390.77 217.07 53952.38 88888.00 2008-03-05 06:06:07.901 065 17390.77 217.12 53952.34 88888.00 2008-03-05 06:06:08.401 065 17390.77 217.03 53952.29 88888.00 2008-03-05 06:06:08.901 065 17390.74 216.98 53952.42 88888.00 2008-03-05 06:06:09.401 065 17390.74 217.07 53952.50 88888.00 2008-03-05 06:06:09.901 065 17390.63 217.06 53952.47 88888.00 2008-03-05 06:06:10.401 065 17390.61 217.03 53952.44 88888.00 2008-03-05 06:06:10.901 065 17390.72 217.08 53952.49 88888.00 2008-03-05 06:06:11.401 065 17390.77 217.03 53952.35 88888.00 2008-03-05 06:06:11.901 065 17390.72 217.03 53952.37 88888.00 2008-03-05 06:06:12.401 065 17390.68 216.98 53952.33 88888.00 2008-03-05 06:06:12.901 065 17390.72 217.00 53952.27 88888.00 2008-03-05 06:06:13.401 065 17390.76 216.95 53952.34 88888.00 2008-03-05 06:06:13.901 065 17390.76 216.93 53952.39 88888.00 2008-03-05 06:06:14.401 065 17390.83 217.01 53952.44 88888.00 2008-03-05 06:06:14.901 065 17390.80 217.08 53952.39 88888.00 2008-03-05 06:06:15.401 065 17390.72 216.98 53952.46 88888.00 2008-03-05 06:06:15.901 065 17390.76 216.99 53952.43 88888.00 2008-03-05 06:06:16.401 065 17390.80 216.96 53952.43 88888.00 2008-03-05 06:06:16.901 065 17390.81 217.01 53952.44 88888.00 2008-03-05 06:06:17.401 065 17390.81 217.00 53952.50 88888.00 2008-03-05 06:06:17.901 065 17390.76 217.05 53952.47 88888.00 2008-03-05 06:06:18.401 065 17390.69 217.06 53952.47 88888.00 2008-03-05 06:06:18.901 065 17390.77 217.07 53952.47 88888.00 2008-03-05 06:06:19.398 065 17390.80 217.09 53952.47 88888.00 2008-03-05 06:06:19.908 065 17390.77 217.03 53952.45 88888.00 2008-03-05 06:06:20.408 065 17390.77 217.08 53952.49 88888.00 2008-03-05 06:06:20.908 065 17390.79 217.05 53952.53 88888.00 2008-03-05 06:06:21.408 065 17390.82 217.03 53952.58 88888.00 2008-03-05 06:06:21.908 065 17390.86 217.01 53952.54 88888.00 2008-03-05 06:06:22.408 065 17390.84 217.03 53952.60 88888.00 2008-03-05 06:06:22.908 065 17390.78 216.95 53952.67 88888.00 2008-03-05 06:06:23.408 065 17390.71 217.00 53952.62 88888.00 2008-03-05 06:06:23.908 065 17390.71 216.99 53952.62 88888.00 2008-03-05 06:06:24.408 065 17390.71 216.99 53952.57 88888.00 2008-03-05 06:06:24.908 065 17390.77 217.10 53952.65 88888.00 2008-03-05 06:06:25.408 065 17390.83 217.11 53952.62 88888.00 2008-03-05 06:06:25.908 065 17390.82 217.02 53952.60 88888.00 2008-03-05 06:06:26.408 065 17390.84 217.08 53952.60 88888.00 2008-03-05 06:06:26.908 065 17390.86 217.03 53952.59 88888.00 2008-03-05 06:06:27.408 065 17390.84 216.97 53952.50 88888.00 2008-03-05 06:06:27.908 065 17390.72 216.98 53952.50 88888.00 2008-03-05 06:06:28.408 065 17390.69 216.95 53952.48 88888.00 2008-03-05 06:06:28.908 065 17390.64 217.07 53952.43 88888.00 2008-03-05 06:06:29.408 065 17390.67 217.06 53952.40 88888.00 2008-03-05 06:06:29.908 065 17390.76 217.02 53952.45 88888.00 2008-03-05 06:06:30.408 065 17390.76 217.09 53952.50 88888.00 2008-03-05 06:06:30.908 065 17390.61 217.15 53952.53 88888.00 2008-03-05 06:06:31.408 065 17390.56 217.08 53952.59 88888.00 2008-03-05 06:06:31.908 065 17390.58 217.05 53952.59 88888.00 2008-03-05 06:06:32.408 065 17390.64 217.02 53952.61 88888.00 2008-03-05 06:06:32.908 065 17390.74 217.06 53952.62 88888.00 2008-03-05 06:06:33.408 065 17390.73 217.11 53952.57 88888.00 2008-03-05 06:06:33.908 065 17390.63 217.08 53952.59 88888.00 2008-03-05 06:06:34.408 065 17390.55 217.12 53952.56 88888.00 2008-03-05 06:06:34.908 065 17390.57 217.09 53952.54 88888.00 2008-03-05 06:06:35.408 065 17390.62 217.08 53952.56 88888.00 2008-03-05 06:06:35.908 065 17390.69 217.10 53952.58 88888.00 2008-03-05 06:06:36.408 065 17390.70 217.16 53952.59 88888.00 2008-03-05 06:06:36.908 065 17390.68 217.16 53952.56 88888.00 2008-03-05 06:06:37.408 065 17390.68 217.15 53952.56 88888.00 2008-03-05 06:06:37.908 065 17390.63 217.18 53952.53 88888.00 2008-03-05 06:06:38.408 065 17390.62 217.18 53952.50 88888.00 2008-03-05 06:06:38.908 065 17390.66 217.22 53952.53 88888.00 2008-03-05 06:06:39.408 065 17390.61 217.27 53952.54 88888.00 2008-03-05 06:06:39.908 065 17390.63 217.21 53952.56 88888.00 2008-03-05 06:06:40.408 065 17390.57 217.17 53952.55 88888.00 2008-03-05 06:06:40.908 065 17390.58 217.19 53952.54 88888.00 2008-03-05 06:06:41.408 065 17390.61 217.27 53952.58 88888.00 2008-03-05 06:06:41.908 065 17390.66 217.21 53952.66 88888.00 2008-03-05 06:06:42.408 065 17390.60 217.26 53952.55 88888.00 2008-03-05 06:06:42.908 065 17390.61 217.26 53952.60 88888.00 2008-03-05 06:06:43.408 065 17390.67 217.21 53952.58 88888.00 2008-03-05 06:06:43.908 065 17390.67 217.15 53952.65 88888.00 2008-03-05 06:06:44.408 065 17390.66 217.15 53952.62 88888.00 2008-03-05 06:06:44.908 065 17390.60 217.18 53952.51 88888.00 2008-03-05 06:06:45.408 065 17390.63 217.20 53952.58 88888.00 2008-03-05 06:06:45.908 065 17390.58 217.21 53952.67 88888.00 2008-03-05 06:06:46.408 065 17390.47 217.18 53952.59 88888.00 2008-03-05 06:06:46.908 065 17390.51 217.16 53952.53 88888.00 2008-03-05 06:06:47.408 065 17390.57 217.18 53952.49 88888.00 2008-03-05 06:06:47.908 065 17390.61 217.21 53952.45 88888.00 2008-03-05 06:06:48.408 065 17390.61 217.22 53952.54 88888.00 2008-03-05 06:06:48.908 065 17390.49 217.31 53952.49 88888.00 2008-03-05 06:06:49.408 065 17390.52 217.26 53952.50 88888.00 2008-03-05 06:06:49.908 065 17390.51 217.20 53952.58 88888.00 2008-03-05 06:06:50.408 065 17390.53 217.18 53952.53 88888.00 2008-03-05 06:06:50.908 065 17390.53 217.19 53952.57 88888.00 2008-03-05 06:06:51.408 065 17390.55 217.15 53952.40 88888.00 2008-03-05 06:06:51.908 065 17390.60 217.17 53952.33 88888.00 2008-03-05 06:06:52.408 065 17390.59 217.21 53952.42 88888.00 2008-03-05 06:06:52.908 065 17390.55 217.18 53952.49 88888.00 2008-03-05 06:06:53.408 065 17390.51 217.19 53952.47 88888.00 2008-03-05 06:06:53.908 065 17390.48 217.13 53952.49 88888.00 2008-03-05 06:06:54.408 065 17390.45 217.19 53952.56 88888.00 2008-03-05 06:06:54.908 065 17390.50 217.17 53952.61 88888.00 2008-03-05 06:06:55.408 065 17390.51 217.25 53952.60 88888.00 2008-03-05 06:06:55.908 065 17390.49 217.19 53952.55 88888.00 2008-03-05 06:06:56.408 065 17390.43 217.21 53952.50 88888.00 2008-03-05 06:06:56.908 065 17390.42 217.27 53952.49 88888.00 2008-03-05 06:06:57.408 065 17390.41 217.21 53952.51 88888.00 2008-03-05 06:06:57.908 065 17390.29 217.20 53952.53 88888.00 2008-03-05 06:06:58.408 065 17390.19 217.27 53952.51 88888.00 2008-03-05 06:06:58.908 065 17390.29 217.26 53952.56 88888.00 2008-03-05 06:06:59.408 065 17390.32 217.29 53952.54 88888.00 2008-03-05 06:06:59.908 065 17390.35 217.28 53952.49 88888.00 2008-03-05 06:07:00.408 065 17390.40 217.25 53952.55 88888.00 2008-03-05 06:07:00.908 065 17390.33 217.27 53952.55 88888.00 2008-03-05 06:07:01.408 065 17390.25 217.31 53952.43 88888.00 2008-03-05 06:07:01.908 065 17390.31 217.35 53952.39 88888.00 2008-03-05 06:07:02.408 065 17390.41 217.29 53952.48 88888.00 2008-03-05 06:07:02.908 065 17390.35 217.28 53952.48 88888.00 2008-03-05 06:07:03.408 065 17390.21 217.35 53952.33 88888.00 2008-03-05 06:07:03.908 065 17390.17 217.31 53952.33 88888.00 2008-03-05 06:07:04.408 065 17390.18 217.38 53952.38 88888.00 2008-03-05 06:07:04.908 065 17390.21 217.41 53952.38 88888.00 2008-03-05 06:07:05.408 065 17390.27 217.47 53952.45 88888.00 2008-03-05 06:07:05.908 065 17390.25 217.51 53952.37 88888.00 2008-03-05 06:07:06.408 065 17390.23 217.48 53952.42 88888.00 2008-03-05 06:07:06.908 065 17390.25 217.48 53952.33 88888.00 2008-03-05 06:07:07.408 065 17390.25 217.52 53952.44 88888.00 2008-03-05 06:07:07.908 065 17390.35 217.51 53952.53 88888.00 2008-03-05 06:07:08.408 065 17390.31 217.50 53952.51 88888.00 2008-03-05 06:07:08.908 065 17390.20 217.51 53952.49 88888.00 2008-03-05 06:07:09.408 065 17390.18 217.52 53952.54 88888.00 2008-03-05 06:07:09.908 065 17390.22 217.58 53952.57 88888.00 2008-03-05 06:07:10.408 065 17390.21 217.63 53952.57 88888.00 2008-03-05 06:07:10.908 065 17390.19 217.56 53952.60 88888.00 2008-03-05 06:07:11.408 065 17390.21 217.58 53952.60 88888.00 2008-03-05 06:07:11.908 065 17390.18 217.58 53952.58 88888.00 2008-03-05 06:07:12.408 065 17390.15 217.57 53952.55 88888.00 2008-03-05 06:07:12.908 065 17390.17 217.60 53952.47 88888.00 2008-03-05 06:07:13.408 065 17390.22 217.65 53952.42 88888.00 2008-03-05 06:07:13.908 065 17390.12 217.70 53952.45 88888.00 2008-03-05 06:07:14.408 065 17390.18 217.73 53952.54 88888.00 2008-03-05 06:07:14.908 065 17390.17 217.73 53952.55 88888.00 2008-03-05 06:07:15.408 065 17390.19 217.70 53952.49 88888.00 2008-03-05 06:07:15.908 065 17390.18 217.73 53952.62 88888.00 2008-03-05 06:07:16.408 065 17390.18 217.76 53952.59 88888.00 2008-03-05 06:07:16.908 065 17390.15 217.81 53952.55 88888.00 2008-03-05 06:07:17.408 065 17390.17 217.88 53952.50 88888.00 2008-03-05 06:07:17.908 065 17390.18 217.84 53952.47 88888.00 2008-03-05 06:07:18.408 065 17390.19 217.79 53952.48 88888.00 2008-03-05 06:07:18.908 065 17390.22 217.83 53952.46 88888.00 2008-03-05 06:07:19.408 065 17390.25 217.83 53952.48 88888.00 2008-03-05 06:07:19.908 065 17390.20 217.94 53952.42 88888.00 2008-03-05 06:07:20.408 065 17390.16 217.95 53952.48 88888.00 2008-03-05 06:07:20.908 065 17390.22 217.94 53952.53 88888.00 2008-03-05 06:07:21.408 065 17390.31 217.91 53952.54 88888.00 2008-03-05 06:07:21.908 065 17390.25 217.97 53952.58 88888.00 2008-03-05 06:07:22.408 065 17390.11 218.05 53952.61 88888.00 2008-03-05 06:07:22.908 065 17390.05 218.13 53952.55 88888.00 2008-03-05 06:07:23.408 065 17390.06 218.14 53952.53 88888.00 2008-03-05 06:07:23.908 065 17390.07 218.09 53952.54 88888.00 2008-03-05 06:07:24.408 065 17390.05 218.08 53952.55 88888.00 2008-03-05 06:07:24.908 065 17390.01 218.12 53952.59 88888.00 2008-03-05 06:07:25.408 065 17390.07 218.12 53952.56 88888.00 2008-03-05 06:07:25.908 065 17390.10 218.12 53952.53 88888.00 2008-03-05 06:07:26.408 065 17390.05 218.09 53952.55 88888.00 2008-03-05 06:07:26.908 065 17390.04 218.16 53952.54 88888.00 2008-03-05 06:07:27.408 065 17390.08 218.15 53952.57 88888.00 2008-03-05 06:07:27.908 065 17390.05 218.14 53952.59 88888.00 2008-03-05 06:07:28.408 065 17390.01 218.19 53952.70 88888.00 2008-03-05 06:07:28.908 065 17390.07 218.29 53952.61 88888.00 2008-03-05 06:07:29.408 065 17390.17 218.32 53952.57 88888.00 2008-03-05 06:07:29.908 065 17390.08 218.29 53952.48 88888.00 2008-03-05 06:07:30.408 065 17390.05 218.27 53952.47 88888.00 2008-03-05 06:07:30.908 065 17390.06 218.24 53952.49 88888.00 2008-03-05 06:07:31.408 065 17390.09 218.29 53952.53 88888.00 2008-03-05 06:07:31.908 065 17390.10 218.38 53952.48 88888.00 2008-03-05 06:07:32.408 065 17390.06 218.41 53952.39 88888.00 2008-03-05 06:07:32.908 065 17390.07 218.39 53952.49 88888.00 2008-03-05 06:07:33.408 065 17390.13 218.43 53952.55 88888.00 2008-03-05 06:07:33.908 065 17390.12 218.44 53952.56 88888.00 2008-03-05 06:07:34.408 065 17390.11 218.36 53952.58 88888.00 2008-03-05 06:07:34.908 065 17390.15 218.34 53952.56 88888.00 2008-03-05 06:07:35.408 065 17390.07 218.37 53952.51 88888.00 2008-03-05 06:07:35.908 065 17390.05 218.51 53952.56 88888.00 2008-03-05 06:07:36.408 065 17390.00 218.59 53952.51 88888.00 2008-03-05 06:07:36.908 065 17390.02 218.59 53952.50 88888.00 2008-03-05 06:07:37.408 065 17390.05 218.63 53952.53 88888.00 2008-03-05 06:07:37.908 065 17390.05 218.62 53952.46 88888.00 2008-03-05 06:07:38.408 065 17390.01 218.59 53952.38 88888.00 2008-03-05 06:07:38.908 065 17390.06 218.57 53952.37 88888.00 2008-03-05 06:07:39.408 065 17390.04 218.57 53952.40 88888.00 2008-03-05 06:07:39.908 065 17390.01 218.56 53952.53 88888.00 2008-03-05 06:07:40.408 065 17390.01 218.51 53952.46 88888.00 2008-03-05 06:07:40.908 065 17390.02 218.49 53952.39 88888.00 2008-03-05 06:07:41.408 065 17390.11 218.51 53952.36 88888.00 2008-03-05 06:07:41.908 065 17390.07 218.57 53952.37 88888.00 2008-03-05 06:07:42.408 065 17390.05 218.62 53952.39 88888.00 2008-03-05 06:07:42.908 065 17390.04 218.62 53952.40 88888.00 2008-03-05 06:07:43.408 065 17390.16 218.69 53952.35 88888.00 2008-03-05 06:07:43.908 065 17390.11 218.74 53952.33 88888.00 2008-03-05 06:07:44.408 065 17390.09 218.76 53952.46 88888.00 2008-03-05 06:07:44.908 065 17390.17 218.75 53952.60 88888.00 2008-03-05 06:07:45.408 065 17390.15 218.74 53952.59 88888.00 2008-03-05 06:07:45.908 065 17390.12 218.74 53952.61 88888.00 2008-03-05 06:07:46.408 065 17390.16 218.74 53952.49 88888.00 2008-03-05 06:07:46.908 065 17390.13 218.75 53952.50 88888.00 2008-03-05 06:07:47.408 065 17390.19 218.74 53952.55 88888.00 2008-03-05 06:07:47.908 065 17390.19 218.75 53952.60 88888.00 2008-03-05 06:07:48.408 065 17390.21 218.81 53952.57 88888.00 2008-03-05 06:07:48.908 065 17390.19 218.69 53952.56 88888.00 2008-03-05 06:07:49.408 065 17390.22 218.69 53952.44 88888.00 2008-03-05 06:07:49.908 065 17390.27 218.61 53952.36 88888.00 2008-03-05 06:07:50.408 065 17390.28 218.62 53952.43 88888.00 2008-03-05 06:07:50.908 065 17390.28 218.65 53952.51 88888.00 2008-03-05 06:07:51.408 065 17390.27 218.66 53952.48 88888.00 2008-03-05 06:07:51.908 065 17390.30 218.72 53952.45 88888.00 2008-03-05 06:07:52.408 065 17390.28 218.73 53952.44 88888.00 2008-03-05 06:07:52.908 065 17390.37 218.74 53952.38 88888.00 2008-03-05 06:07:53.408 065 17390.40 218.71 53952.33 88888.00 2008-03-05 06:07:53.908 065 17390.39 218.69 53952.37 88888.00 2008-03-05 06:07:54.408 065 17390.37 218.68 53952.45 88888.00 2008-03-05 06:07:54.908 065 17390.27 218.65 53952.50 88888.00 2008-03-05 06:07:55.408 065 17390.25 218.62 53952.46 88888.00 2008-03-05 06:07:55.908 065 17390.37 218.65 53952.40 88888.00 2008-03-05 06:07:56.408 065 17390.35 218.62 53952.48 88888.00 2008-03-05 06:07:56.908 065 17390.32 218.63 53952.54 88888.00 2008-03-05 06:07:57.408 065 17390.31 218.57 53952.51 88888.00 2008-03-05 06:07:57.908 065 17390.29 218.56 53952.55 88888.00 2008-03-05 06:07:58.408 065 17390.26 218.53 53952.57 88888.00 2008-03-05 06:07:58.908 065 17390.27 218.48 53952.53 88888.00 2008-03-05 06:07:59.408 065 17390.32 218.57 53952.55 88888.00 2008-03-05 06:07:59.908 065 17390.28 218.54 53952.59 88888.00 2008-03-05 06:08:00.408 065 17390.23 218.48 53952.54 88888.00 2008-03-05 06:08:00.908 065 17390.19 218.55 53952.50 88888.00 2008-03-05 06:08:01.408 065 17390.18 218.53 53952.61 88888.00 2008-03-05 06:08:01.908 065 17390.22 218.47 53952.54 88888.00 2008-03-05 06:08:02.408 065 17390.26 218.46 53952.55 88888.00 2008-03-05 06:08:02.908 065 17390.29 218.48 53952.46 88888.00 2008-03-05 06:08:03.408 065 17390.22 218.48 53952.54 88888.00 2008-03-05 06:08:03.908 065 17390.22 218.48 53952.60 88888.00 2008-03-05 06:08:04.408 065 17390.29 218.42 53952.50 88888.00 2008-03-05 06:08:04.908 065 17390.31 218.47 53952.55 88888.00 2008-03-05 06:08:05.408 065 17390.20 218.45 53952.55 88888.00 2008-03-05 06:08:05.908 065 17390.20 218.39 53952.50 88888.00 2008-03-05 06:08:06.408 065 17390.18 218.49 53952.54 88888.00 2008-03-05 06:08:06.908 065 17390.11 218.54 53952.49 88888.00 2008-03-05 06:08:07.408 065 17390.06 218.54 53952.49 88888.00 2008-03-05 06:08:07.908 065 17390.10 218.48 53952.48 88888.00 2008-03-05 06:08:08.408 065 17390.16 218.51 53952.51 88888.00 2008-03-05 06:08:08.908 065 17390.19 218.47 53952.54 88888.00 2008-03-05 06:08:09.408 065 17390.09 218.44 53952.65 88888.00 2008-03-05 06:08:09.908 065 17390.16 218.51 53952.64 88888.00 2008-03-05 06:08:10.408 065 17390.18 218.59 53952.59 88888.00 2008-03-05 06:08:10.908 065 17390.19 218.58 53952.64 88888.00 2008-03-05 06:08:11.408 065 17390.19 218.52 53952.56 88888.00 2008-03-05 06:08:11.908 065 17390.22 218.55 53952.54 88888.00 2008-03-05 06:08:12.408 065 17390.17 218.59 53952.66 88888.00 2008-03-05 06:08:12.908 065 17390.02 218.63 53952.73 88888.00 2008-03-05 06:08:13.408 065 17390.05 218.64 53952.69 88888.00 2008-03-05 06:08:13.908 065 17390.09 218.65 53952.67 88888.00 2008-03-05 06:08:14.408 065 17390.13 218.62 53952.62 88888.00 2008-03-05 06:08:14.908 065 17390.08 218.66 53952.68 88888.00 2008-03-05 06:08:15.408 065 17390.06 218.66 53952.59 88888.00 2008-03-05 06:08:15.908 065 17390.05 218.65 53952.64 88888.00 2008-03-05 06:08:16.408 065 17390.02 218.62 53952.58 88888.00 2008-03-05 06:08:16.908 065 17390.02 218.62 53952.59 88888.00 2008-03-05 06:08:17.408 065 17390.05 218.56 53952.68 88888.00 2008-03-05 06:08:17.908 065 17390.02 218.54 53952.61 88888.00 2008-03-05 06:08:18.408 065 17390.02 218.58 53952.57 88888.00 2008-03-05 06:08:18.908 065 17390.06 218.68 53952.49 88888.00 2008-03-05 06:08:19.408 065 17390.05 218.69 53952.54 88888.00 2008-03-05 06:08:19.908 065 17390.06 218.68 53952.66 88888.00 2008-03-05 06:08:20.408 065 17390.02 218.66 53952.74 88888.00 2008-03-05 06:08:20.908 065 17389.99 218.69 53952.73 88888.00 2008-03-05 06:08:21.408 065 17389.99 218.68 53952.74 88888.00 2008-03-05 06:08:21.908 065 17389.97 218.72 53952.67 88888.00 2008-03-05 06:08:22.408 065 17389.96 218.78 53952.57 88888.00 2008-03-05 06:08:22.908 065 17389.92 218.79 53952.64 88888.00 2008-03-05 06:08:23.408 065 17390.00 218.84 53952.68 88888.00 2008-03-05 06:08:23.908 065 17390.05 218.91 53952.58 88888.00 2008-03-05 06:08:24.408 065 17390.05 218.92 53952.53 88888.00 2008-03-05 06:08:24.908 065 17390.04 218.96 53952.45 88888.00 2008-03-05 06:08:25.408 065 17390.08 218.93 53952.44 88888.00 2008-03-05 06:08:25.908 065 17390.07 218.93 53952.43 88888.00 2008-03-05 06:08:26.408 065 17390.08 218.93 53952.49 88888.00 2008-03-05 06:08:26.908 065 17390.05 218.96 53952.59 88888.00 2008-03-05 06:08:27.408 065 17389.98 219.05 53952.57 88888.00 2008-03-05 06:08:27.908 065 17390.02 219.10 53952.65 88888.00 2008-03-05 06:08:28.408 065 17390.05 219.04 53952.59 88888.00 2008-03-05 06:08:28.908 065 17390.04 219.05 53952.58 88888.00 2008-03-05 06:08:29.408 065 17390.01 219.10 53952.68 88888.00 2008-03-05 06:08:29.908 065 17390.01 219.15 53952.69 88888.00 2008-03-05 06:08:30.408 065 17390.05 219.23 53952.69 88888.00 2008-03-05 06:08:30.908 065 17390.06 219.29 53952.58 88888.00 2008-03-05 06:08:31.408 065 17389.99 219.27 53952.66 88888.00 2008-03-05 06:08:31.908 065 17390.00 219.15 53952.61 88888.00 2008-03-05 06:08:32.408 065 17389.99 219.16 53952.61 88888.00 2008-03-05 06:08:32.908 065 17389.98 219.24 53952.79 88888.00 2008-03-05 06:08:33.408 065 17390.07 219.23 53952.82 88888.00 2008-03-05 06:08:33.908 065 17390.09 219.25 53952.82 88888.00 2008-03-05 06:08:34.408 065 17390.12 219.26 53952.82 88888.00 2008-03-05 06:08:34.908 065 17390.06 219.26 53952.77 88888.00 2008-03-05 06:08:35.408 065 17390.01 219.30 53952.76 88888.00 2008-03-05 06:08:35.908 065 17390.04 219.27 53952.70 88888.00 2008-03-05 06:08:36.408 065 17390.09 219.24 53952.65 88888.00 2008-03-05 06:08:36.908 065 17390.16 219.22 53952.58 88888.00 2008-03-05 06:08:37.408 065 17390.17 219.27 53952.64 88888.00 2008-03-05 06:08:37.908 065 17390.18 219.30 53952.68 88888.00 2008-03-05 06:08:38.408 065 17390.19 219.33 53952.59 88888.00 2008-03-05 06:08:38.908 065 17390.13 219.20 53952.51 88888.00 2008-03-05 06:08:39.408 065 17390.16 219.15 53952.54 88888.00 2008-03-05 06:08:39.908 065 17390.20 219.20 53952.58 88888.00 2008-03-05 06:08:40.408 065 17390.13 219.29 53952.60 88888.00 2008-03-05 06:08:40.908 065 17390.06 219.24 53952.61 88888.00 2008-03-05 06:08:41.408 065 17390.07 219.26 53952.51 88888.00 2008-03-05 06:08:41.908 065 17390.11 219.30 53952.58 88888.00 2008-03-05 06:08:42.408 065 17390.18 219.27 53952.59 88888.00 2008-03-05 06:08:42.908 065 17390.08 219.20 53952.51 88888.00 2008-03-05 06:08:43.408 065 17390.01 219.21 53952.42 88888.00 2008-03-05 06:08:43.908 065 17390.07 219.30 53952.42 88888.00 2008-03-05 06:08:44.408 065 17390.08 219.26 53952.51 88888.00 2008-03-05 06:08:44.908 065 17390.13 219.18 53952.56 88888.00 2008-03-05 06:08:45.408 065 17390.16 219.12 53952.51 88888.00 2008-03-05 06:08:45.908 065 17390.18 219.07 53952.55 88888.00 2008-03-05 06:08:46.408 065 17390.12 219.12 53952.56 88888.00 2008-03-05 06:08:46.908 065 17390.18 219.10 53952.50 88888.00 2008-03-05 06:08:47.408 065 17390.13 219.06 53952.58 88888.00 2008-03-05 06:08:47.908 065 17390.11 219.08 53952.64 88888.00 2008-03-05 06:08:48.408 065 17390.10 219.11 53952.54 88888.00 2008-03-05 06:08:48.908 065 17390.16 219.12 53952.50 88888.00 2008-03-05 06:08:49.408 065 17390.10 219.07 53952.58 88888.00 2008-03-05 06:08:49.908 065 17390.07 219.03 53952.66 88888.00 2008-03-05 06:08:50.408 065 17390.05 219.08 53952.65 88888.00 2008-03-05 06:08:50.908 065 17390.02 219.01 53952.68 88888.00 2008-03-05 06:08:51.408 065 17390.06 218.96 53952.67 88888.00 2008-03-05 06:08:51.908 065 17390.05 219.02 53952.70 88888.00 2008-03-05 06:08:52.408 065 17390.07 219.07 53952.71 88888.00 2008-03-05 06:08:52.908 065 17390.16 219.04 53952.68 88888.00 2008-03-05 06:08:53.408 065 17390.13 219.08 53952.62 88888.00 2008-03-05 06:08:53.908 065 17389.97 219.12 53952.58 88888.00 2008-03-05 06:08:54.408 065 17389.94 219.03 53952.53 88888.00 2008-03-05 06:08:54.908 065 17389.92 219.01 53952.57 88888.00 2008-03-05 06:08:55.408 065 17389.90 219.00 53952.62 88888.00 2008-03-05 06:08:55.908 065 17389.92 218.93 53952.60 88888.00 2008-03-05 06:08:56.408 065 17389.91 218.94 53952.59 88888.00 2008-03-05 06:08:56.908 065 17389.89 218.94 53952.60 88888.00 2008-03-05 06:08:57.408 065 17389.92 218.90 53952.66 88888.00 2008-03-05 06:08:57.908 065 17389.90 218.87 53952.61 88888.00 2008-03-05 06:08:58.408 065 17389.86 218.87 53952.60 88888.00 2008-03-05 06:08:58.908 065 17389.75 218.85 53952.60 88888.00 2008-03-05 06:08:59.408 065 17389.74 218.87 53952.68 88888.00 2008-03-05 06:08:59.908 065 17389.74 218.84 53952.62 88888.00 2008-03-05 06:09:00.405 065 17389.66 218.78 53952.55 88888.00 2008-03-05 06:09:00.905 065 17389.72 218.81 53952.64 88888.00 2008-03-05 06:09:01.405 065 17389.68 218.83 53952.68 88888.00 2008-03-05 06:09:01.905 065 17389.68 218.79 53952.59 88888.00 2008-03-05 06:09:02.405 065 17389.66 218.81 53952.58 88888.00 2008-03-05 06:09:02.905 065 17389.64 218.77 53952.56 88888.00 2008-03-05 06:09:03.405 065 17389.64 218.87 53952.62 88888.00 2008-03-05 06:09:03.905 065 17389.58 218.88 53952.65 88888.00 2008-03-05 06:09:04.405 065 17389.61 218.83 53952.71 88888.00 2008-03-05 06:09:04.905 065 17389.68 218.86 53952.74 88888.00 2008-03-05 06:09:05.405 065 17389.60 218.94 53952.76 88888.00 2008-03-05 06:09:05.905 065 17389.54 218.94 53952.74 88888.00 2008-03-05 06:09:06.405 065 17389.51 218.97 53952.78 88888.00 2008-03-05 06:09:06.905 065 17389.48 219.01 53952.74 88888.00 2008-03-05 06:09:07.405 065 17389.45 219.08 53952.74 88888.00 2008-03-05 06:09:07.905 065 17389.54 219.03 53952.82 88888.00 2008-03-05 06:09:08.405 065 17389.59 219.05 53952.83 88888.00 2008-03-05 06:09:08.905 065 17389.57 219.14 53952.77 88888.00 2008-03-05 06:09:09.405 065 17389.61 219.13 53952.76 88888.00 2008-03-05 06:09:09.905 065 17389.57 219.25 53952.76 88888.00 2008-03-05 06:09:10.405 065 17389.57 219.27 53952.73 88888.00 2008-03-05 06:09:10.905 065 17389.58 219.27 53952.71 88888.00 2008-03-05 06:09:11.405 065 17389.60 219.31 53952.69 88888.00 2008-03-05 06:09:11.905 065 17389.53 219.26 53952.74 88888.00 2008-03-05 06:09:12.405 065 17389.41 219.26 53952.69 88888.00 2008-03-05 06:09:12.905 065 17389.48 219.36 53952.71 88888.00 2008-03-05 06:09:13.405 065 17389.49 219.35 53952.72 88888.00 2008-03-05 06:09:13.905 065 17389.51 219.36 53952.74 88888.00 2008-03-05 06:09:14.405 065 17389.49 219.33 53952.69 88888.00 2008-03-05 06:09:14.905 065 17389.53 219.40 53952.74 88888.00 2008-03-05 06:09:15.405 065 17389.55 219.43 53952.84 88888.00 2008-03-05 06:09:15.905 065 17389.51 219.43 53952.88 88888.00 2008-03-05 06:09:16.405 065 17389.49 219.42 53952.74 88888.00 2008-03-05 06:09:16.905 065 17389.51 219.39 53952.68 88888.00 2008-03-05 06:09:17.405 065 17389.47 219.47 53952.73 88888.00 2008-03-05 06:09:17.905 065 17389.43 219.51 53952.72 88888.00 2008-03-05 06:09:18.405 065 17389.48 219.50 53952.68 88888.00 2008-03-05 06:09:18.905 065 17389.51 219.55 53952.70 88888.00 2008-03-05 06:09:19.405 065 17389.56 219.53 53952.73 88888.00 2008-03-05 06:09:19.905 065 17389.47 219.56 53952.71 88888.00 2008-03-05 06:09:20.405 065 17389.43 219.59 53952.74 88888.00 2008-03-05 06:09:20.905 065 17389.31 219.61 53952.71 88888.00 2008-03-05 06:09:21.405 065 17389.35 219.61 53952.67 88888.00 2008-03-05 06:09:21.905 065 17389.36 219.57 53952.69 88888.00 2008-03-05 06:09:22.405 065 17389.36 219.55 53952.81 88888.00 2008-03-05 06:09:22.905 065 17389.29 219.60 53952.81 88888.00 2008-03-05 06:09:23.405 065 17389.30 219.69 53952.81 88888.00 2008-03-05 06:09:23.905 065 17389.39 219.66 53952.72 88888.00 2008-03-05 06:09:24.405 065 17389.34 219.56 53952.70 88888.00 2008-03-05 06:09:24.905 065 17389.23 219.50 53952.67 88888.00 2008-03-05 06:09:25.405 065 17389.27 219.60 53952.59 88888.00 2008-03-05 06:09:25.905 065 17389.20 219.66 53952.61 88888.00 2008-03-05 06:09:26.405 065 17389.21 219.64 53952.71 88888.00 2008-03-05 06:09:26.905 065 17389.18 219.71 53952.71 88888.00 2008-03-05 06:09:27.405 065 17389.17 219.74 53952.70 88888.00 2008-03-05 06:09:27.905 065 17389.13 219.82 53952.71 88888.00 2008-03-05 06:09:28.405 065 17389.13 219.82 53952.59 88888.00 2008-03-05 06:09:28.905 065 17389.23 219.83 53952.51 88888.00 2008-03-05 06:09:29.405 065 17389.24 219.88 53952.57 88888.00 2008-03-05 06:09:29.905 065 17389.26 219.85 53952.59 88888.00 2008-03-05 06:09:30.405 065 17389.23 219.85 53952.71 88888.00 2008-03-05 06:09:30.905 065 17389.16 219.89 53952.72 88888.00 2008-03-05 06:09:31.405 065 17389.18 219.93 53952.71 88888.00 2008-03-05 06:09:31.905 065 17389.24 219.91 53952.70 88888.00 2008-03-05 06:09:32.405 065 17389.26 219.94 53952.73 88888.00 2008-03-05 06:09:32.905 065 17389.31 219.96 53952.74 88888.00 2008-03-05 06:09:33.405 065 17389.27 219.99 53952.67 88888.00 2008-03-05 06:09:33.905 065 17389.24 220.05 53952.69 88888.00 2008-03-05 06:09:34.405 065 17389.28 220.02 53952.82 88888.00 2008-03-05 06:09:34.905 065 17389.24 220.05 53952.84 88888.00 2008-03-05 06:09:35.405 065 17389.24 220.05 53952.88 88888.00 2008-03-05 06:09:35.905 065 17389.25 220.12 53952.82 88888.00 2008-03-05 06:09:36.405 065 17389.25 220.07 53952.77 88888.00 2008-03-05 06:09:36.905 065 17389.31 220.01 53952.71 88888.00 2008-03-05 06:09:37.405 065 17389.41 220.08 53952.82 88888.00 2008-03-05 06:09:37.905 065 17389.49 220.09 53952.84 88888.00 2008-03-05 06:09:38.405 065 17389.47 220.08 53952.76 88888.00 2008-03-05 06:09:38.905 065 17389.39 220.14 53952.70 88888.00 2008-03-05 06:09:39.405 065 17389.39 220.17 53952.66 88888.00 2008-03-05 06:09:39.905 065 17389.43 220.17 53952.62 88888.00 2008-03-05 06:09:40.405 065 17389.44 220.20 53952.64 88888.00 2008-03-05 06:09:40.905 065 17389.53 220.22 53952.69 88888.00 2008-03-05 06:09:41.405 065 17389.58 220.17 53952.69 88888.00 2008-03-05 06:09:41.905 065 17389.59 220.17 53952.58 88888.00 2008-03-05 06:09:42.405 065 17389.60 220.11 53952.60 88888.00 2008-03-05 06:09:42.905 065 17389.60 220.08 53952.59 88888.00 2008-03-05 06:09:43.405 065 17389.56 220.02 53952.59 88888.00 2008-03-05 06:09:43.905 065 17389.59 219.96 53952.58 88888.00 2008-03-05 06:09:44.405 065 17389.59 219.96 53952.69 88888.00 2008-03-05 06:09:44.905 065 17389.53 220.05 53952.73 88888.00 2008-03-05 06:09:45.405 065 17389.60 220.05 53952.74 88888.00 2008-03-05 06:09:45.905 065 17389.69 219.99 53952.74 88888.00 2008-03-05 06:09:46.405 065 17389.74 219.95 53952.67 88888.00 2008-03-05 06:09:46.905 065 17389.61 219.93 53952.64 88888.00 2008-03-05 06:09:47.405 065 17389.61 219.89 53952.59 88888.00 2008-03-05 06:09:47.905 065 17389.59 219.83 53952.68 88888.00 2008-03-05 06:09:48.405 065 17389.61 219.79 53952.64 88888.00 2008-03-05 06:09:48.905 065 17389.64 219.71 53952.68 88888.00 2008-03-05 06:09:49.405 065 17389.64 219.74 53952.61 88888.00 2008-03-05 06:09:49.905 065 17389.64 219.76 53952.68 88888.00 2008-03-05 06:09:50.405 065 17389.70 219.71 53952.69 88888.00 2008-03-05 06:09:50.905 065 17389.69 219.68 53952.66 88888.00 2008-03-05 06:09:51.405 065 17389.70 219.65 53952.67 88888.00 2008-03-05 06:09:51.905 065 17389.80 219.69 53952.59 88888.00 2008-03-05 06:09:52.405 065 17389.80 219.70 53952.51 88888.00 2008-03-05 06:09:52.905 065 17389.74 219.57 53952.53 88888.00 2008-03-05 06:09:53.405 065 17389.76 219.62 53952.58 88888.00 2008-03-05 06:09:53.905 065 17389.75 219.73 53952.58 88888.00 2008-03-05 06:09:54.405 065 17389.76 219.63 53952.57 88888.00 2008-03-05 06:09:54.905 065 17389.72 219.51 53952.59 88888.00 2008-03-05 06:09:55.405 065 17389.67 219.51 53952.60 88888.00 2008-03-05 06:09:55.905 065 17389.67 219.52 53952.66 88888.00 2008-03-05 06:09:56.405 065 17389.77 219.47 53952.67 88888.00 2008-03-05 06:09:56.905 065 17389.69 219.50 53952.78 88888.00 2008-03-05 06:09:57.405 065 17389.75 219.50 53952.77 88888.00 2008-03-05 06:09:57.905 065 17389.77 219.47 53952.72 88888.00 2008-03-05 06:09:58.405 065 17389.74 219.45 53952.68 88888.00 2008-03-05 06:09:58.905 065 17389.79 219.43 53952.70 88888.00 2008-03-05 06:09:59.405 065 17389.79 219.41 53952.66 88888.00 2008-03-05 06:09:59.905 065 17389.79 219.44 53952.65 88888.00 2008-03-05 06:10:00.405 065 17389.71 219.43 53952.58 88888.00 2008-03-05 06:10:00.905 065 17389.69 219.35 53952.57 88888.00 2008-03-05 06:10:01.405 065 17389.74 219.33 53952.59 88888.00 2008-03-05 06:10:01.905 065 17389.74 219.35 53952.59 88888.00 2008-03-05 06:10:02.405 065 17389.60 219.42 53952.56 88888.00 2008-03-05 06:10:02.905 065 17389.61 219.36 53952.65 88888.00 2008-03-05 06:10:03.405 065 17389.68 219.39 53952.70 88888.00 2008-03-05 06:10:03.905 065 17389.66 219.36 53952.77 88888.00 2008-03-05 06:10:04.405 065 17389.58 219.36 53952.76 88888.00 2008-03-05 06:10:04.905 065 17389.58 219.43 53952.69 88888.00 2008-03-05 06:10:05.405 065 17389.57 219.49 53952.74 88888.00 2008-03-05 06:10:05.905 065 17389.58 219.56 53952.81 88888.00 2008-03-05 06:10:06.405 065 17389.58 219.56 53952.80 88888.00 2008-03-05 06:10:06.905 065 17389.57 219.54 53952.71 88888.00 2008-03-05 06:10:07.405 065 17389.53 219.47 53952.68 88888.00 2008-03-05 06:10:07.905 065 17389.57 219.54 53952.73 88888.00 2008-03-05 06:10:08.405 065 17389.62 219.52 53952.78 88888.00 2008-03-05 06:10:08.905 065 17389.61 219.52 53952.76 88888.00 2008-03-05 06:10:09.405 065 17389.68 219.54 53952.74 88888.00 2008-03-05 06:10:09.905 065 17389.77 219.56 53952.69 88888.00 2008-03-05 06:10:10.405 065 17389.69 219.61 53952.70 88888.00 2008-03-05 06:10:10.905 065 17389.60 219.64 53952.80 88888.00 2008-03-05 06:10:11.405 065 17389.61 219.61 53952.80 88888.00 2008-03-05 06:10:11.905 065 17389.68 219.61 53952.80 88888.00 2008-03-05 06:10:12.405 065 17389.70 219.57 53952.78 88888.00 2008-03-05 06:10:12.905 065 17389.69 219.61 53952.80 88888.00 2008-03-05 06:10:13.405 065 17389.69 219.59 53952.83 88888.00 2008-03-05 06:10:13.905 065 17389.67 219.59 53952.77 88888.00 2008-03-05 06:10:14.405 065 17389.65 219.57 53952.79 88888.00 2008-03-05 06:10:14.905 065 17389.69 219.65 53952.82 88888.00 2008-03-05 06:10:15.405 065 17389.71 219.66 53952.81 88888.00 2008-03-05 06:10:15.905 065 17389.77 219.75 53952.74 88888.00 2008-03-05 06:10:16.405 065 17389.75 219.82 53952.70 88888.00 2008-03-05 06:10:16.905 065 17389.75 219.74 53952.66 88888.00 2008-03-05 06:10:17.405 065 17389.75 219.80 53952.61 88888.00 2008-03-05 06:10:17.905 065 17389.75 219.89 53952.59 88888.00 2008-03-05 06:10:18.405 065 17389.66 219.94 53952.60 88888.00 2008-03-05 06:10:18.905 065 17389.68 219.89 53952.72 88888.00 2008-03-05 06:10:19.405 065 17389.66 219.89 53952.70 88888.00 2008-03-05 06:10:19.905 065 17389.67 219.89 53952.68 88888.00 2008-03-05 06:10:20.405 065 17389.77 219.98 53952.59 88888.00 2008-03-05 06:10:20.905 065 17389.77 219.94 53952.58 88888.00 2008-03-05 06:10:21.405 065 17389.77 219.94 53952.53 88888.00 2008-03-05 06:10:21.905 065 17389.85 219.96 53952.54 88888.00 2008-03-05 06:10:22.405 065 17389.86 219.96 53952.58 88888.00 2008-03-05 06:10:22.905 065 17389.89 220.00 53952.58 88888.00 2008-03-05 06:10:23.405 065 17389.86 219.99 53952.53 88888.00 2008-03-05 06:10:23.905 065 17389.96 220.03 53952.54 88888.00 2008-03-05 06:10:24.405 065 17390.05 220.09 53952.51 88888.00 2008-03-05 06:10:24.905 065 17390.04 220.09 53952.54 88888.00 2008-03-05 06:10:25.405 065 17390.08 220.00 53952.59 88888.00 2008-03-05 06:10:25.905 065 17390.17 219.99 53952.69 88888.00 2008-03-05 06:10:26.405 065 17390.21 220.07 53952.74 88888.00 2008-03-05 06:10:26.905 065 17390.18 220.09 53952.77 88888.00 2008-03-05 06:10:27.405 065 17390.15 220.07 53952.80 88888.00 2008-03-05 06:10:27.905 065 17390.16 220.05 53952.83 88888.00 2008-03-05 06:10:28.405 065 17390.13 219.99 53952.76 88888.00 2008-03-05 06:10:28.905 065 17390.17 219.98 53952.72 88888.00 2008-03-05 06:10:29.405 065 17390.17 219.98 53952.58 88888.00 2008-03-05 06:10:29.905 065 17390.15 220.08 53952.59 88888.00 2008-03-05 06:10:30.405 065 17390.15 220.05 53952.60 88888.00 2008-03-05 06:10:30.905 065 17390.23 219.98 53952.58 88888.00 2008-03-05 06:10:31.405 065 17390.25 219.94 53952.46 88888.00 2008-03-05 06:10:31.905 065 17390.19 219.98 53952.44 88888.00 2008-03-05 06:10:32.405 065 17390.17 219.98 53952.49 88888.00 2008-03-05 06:10:32.905 065 17390.09 220.00 53952.50 88888.00 2008-03-05 06:10:33.405 065 17390.08 219.91 53952.54 88888.00 2008-03-05 06:10:33.905 065 17390.10 219.93 53952.62 88888.00 2008-03-05 06:10:34.405 065 17390.12 219.91 53952.53 88888.00 2008-03-05 06:10:34.905 065 17390.12 219.88 53952.51 88888.00 2008-03-05 06:10:35.405 065 17390.19 219.85 53952.53 88888.00 2008-03-05 06:10:35.905 065 17390.16 219.85 53952.51 88888.00 2008-03-05 06:10:36.405 065 17390.16 219.83 53952.58 88888.00 2008-03-05 06:10:36.905 065 17390.16 219.75 53952.54 88888.00 2008-03-05 06:10:37.405 065 17390.21 219.72 53952.61 88888.00 2008-03-05 06:10:37.905 065 17390.17 219.72 53952.59 88888.00 2008-03-05 06:10:38.405 065 17390.15 219.72 53952.59 88888.00 2008-03-05 06:10:38.905 065 17390.17 219.72 53952.61 88888.00 2008-03-05 06:10:39.405 065 17390.19 219.72 53952.69 88888.00 2008-03-05 06:10:39.905 065 17390.15 219.66 53952.67 88888.00 2008-03-05 06:10:40.405 065 17390.27 219.71 53952.64 88888.00 2008-03-05 06:10:40.905 065 17390.30 219.65 53952.66 88888.00 2008-03-05 06:10:41.405 065 17390.28 219.59 53952.68 88888.00 2008-03-05 06:10:41.905 065 17390.25 219.62 53952.61 88888.00 2008-03-05 06:10:42.405 065 17390.31 219.66 53952.66 88888.00 2008-03-05 06:10:42.905 065 17390.31 219.59 53952.70 88888.00 2008-03-05 06:10:43.405 065 17390.26 219.53 53952.77 88888.00 2008-03-05 06:10:43.905 065 17390.31 219.51 53952.76 88888.00 2008-03-05 06:10:44.405 065 17390.30 219.53 53952.69 88888.00 2008-03-05 06:10:44.905 065 17390.27 219.55 53952.78 88888.00 2008-03-05 06:10:45.405 065 17390.27 219.54 53952.77 88888.00 2008-03-05 06:10:45.905 065 17390.23 219.46 53952.66 88888.00 2008-03-05 06:10:46.405 065 17390.22 219.45 53952.58 88888.00 2008-03-05 06:10:46.905 065 17390.26 219.43 53952.56 88888.00 2008-03-05 06:10:47.405 065 17390.27 219.45 53952.60 88888.00 2008-03-05 06:10:47.905 065 17390.20 219.44 53952.58 88888.00 2008-03-05 06:10:48.405 065 17390.15 219.49 53952.51 88888.00 2008-03-05 06:10:48.905 065 17390.15 219.51 53952.47 88888.00 2008-03-05 06:10:49.405 065 17390.15 219.46 53952.59 88888.00 2008-03-05 06:10:49.905 065 17390.25 219.46 53952.56 88888.00 2008-03-05 06:10:50.405 065 17390.16 219.46 53952.51 88888.00 2008-03-05 06:10:50.905 065 17390.04 219.49 53952.55 88888.00 2008-03-05 06:10:51.405 065 17390.15 219.42 53952.58 88888.00 2008-03-05 06:10:51.905 065 17390.18 219.45 53952.61 88888.00 2008-03-05 06:10:52.405 065 17390.15 219.47 53952.59 88888.00 2008-03-05 06:10:52.905 065 17390.11 219.45 53952.56 88888.00 2008-03-05 06:10:53.405 065 17390.06 219.49 53952.61 88888.00 2008-03-05 06:10:53.905 065 17390.07 219.52 53952.60 88888.00 2008-03-05 06:10:54.405 065 17390.04 219.56 53952.58 88888.00 2008-03-05 06:10:54.905 065 17390.10 219.65 53952.61 88888.00 2008-03-05 06:10:55.405 065 17390.02 219.72 53952.59 88888.00 2008-03-05 06:10:55.905 065 17390.00 219.63 53952.57 88888.00 2008-03-05 06:10:56.405 065 17390.05 219.54 53952.59 88888.00 2008-03-05 06:10:56.905 065 17390.04 219.52 53952.59 88888.00 2008-03-05 06:10:57.405 065 17390.08 219.57 53952.56 88888.00 2008-03-05 06:10:57.905 065 17389.99 219.56 53952.57 88888.00 2008-03-05 06:10:58.405 065 17389.97 219.62 53952.58 88888.00 2008-03-05 06:10:58.905 065 17390.01 219.55 53952.57 88888.00 2008-03-05 06:10:59.405 065 17390.06 219.56 53952.60 88888.00 2008-03-05 06:10:59.905 065 17390.01 219.57 53952.68 88888.00 2008-03-05 06:11:00.405 065 17389.88 219.61 53952.82 88888.00 2008-03-05 06:11:00.905 065 17389.85 219.52 53952.77 88888.00 2008-03-05 06:11:01.405 065 17389.88 219.54 53952.73 88888.00 2008-03-05 06:11:01.905 065 17389.99 219.60 53952.78 88888.00 2008-03-05 06:11:02.405 065 17390.01 219.64 53952.76 88888.00 2008-03-05 06:11:02.905 065 17390.00 219.71 53952.76 88888.00 2008-03-05 06:11:03.405 065 17389.89 219.81 53952.82 88888.00 2008-03-05 06:11:03.905 065 17389.94 219.86 53952.88 88888.00 2008-03-05 06:11:04.405 065 17389.91 219.79 53952.84 88888.00 2008-03-05 06:11:04.905 065 17389.85 219.80 53952.79 88888.00 2008-03-05 06:11:05.405 065 17389.89 219.82 53952.79 88888.00 2008-03-05 06:11:05.905 065 17389.85 219.76 53952.73 88888.00 2008-03-05 06:11:06.405 065 17389.77 219.75 53952.72 88888.00 2008-03-05 06:11:06.905 065 17389.80 219.86 53952.74 88888.00 2008-03-05 06:11:07.405 065 17389.78 219.81 53952.68 88888.00 2008-03-05 06:11:07.905 065 17389.78 219.89 53952.64 88888.00 2008-03-05 06:11:08.405 065 17389.78 219.96 53952.67 88888.00 2008-03-05 06:11:08.905 065 17389.76 220.03 53952.73 88888.00 2008-03-05 06:11:09.405 065 17389.74 220.11 53952.79 88888.00 2008-03-05 06:11:09.905 065 17389.77 220.07 53952.73 88888.00 2008-03-05 06:11:10.405 065 17389.81 220.01 53952.80 88888.00 2008-03-05 06:11:10.905 065 17389.77 220.03 53952.70 88888.00 2008-03-05 06:11:11.405 065 17389.80 220.19 53952.61 88888.00 2008-03-05 06:11:11.905 065 17389.76 220.25 53952.57 88888.00 2008-03-05 06:11:12.405 065 17389.72 220.25 53952.58 88888.00 2008-03-05 06:11:12.905 065 17389.74 220.22 53952.64 88888.00 2008-03-05 06:11:13.405 065 17389.78 220.20 53952.56 88888.00 2008-03-05 06:11:13.905 065 17389.78 220.28 53952.67 88888.00 2008-03-05 06:11:14.405 065 17389.79 220.32 53952.70 88888.00 2008-03-05 06:11:14.905 065 17389.72 220.29 53952.68 88888.00 2008-03-05 06:11:15.405 065 17389.68 220.32 53952.62 88888.00 2008-03-05 06:11:15.905 065 17389.76 220.34 53952.59 88888.00 2008-03-05 06:11:16.405 065 17389.80 220.29 53952.65 88888.00 2008-03-05 06:11:16.905 065 17389.87 220.34 53952.62 88888.00 2008-03-05 06:11:17.405 065 17389.80 220.43 53952.57 88888.00 2008-03-05 06:11:17.905 065 17389.64 220.48 53952.56 88888.00 2008-03-05 06:11:18.405 065 17389.64 220.49 53952.54 88888.00 2008-03-05 06:11:18.905 065 17389.74 220.38 53952.50 88888.00 2008-03-05 06:11:19.405 065 17389.79 220.39 53952.56 88888.00 2008-03-05 06:11:19.905 065 17389.80 220.48 53952.67 88888.00 2008-03-05 06:11:20.405 065 17389.79 220.49 53952.54 88888.00 2008-03-05 06:11:20.905 065 17389.70 220.54 53952.47 88888.00 2008-03-05 06:11:21.405 065 17389.76 220.54 53952.57 88888.00 2008-03-05 06:11:21.905 065 17389.75 220.50 53952.55 88888.00 2008-03-05 06:11:22.405 065 17389.78 220.53 53952.54 88888.00 2008-03-05 06:11:22.905 065 17389.77 220.57 53952.58 88888.00 2008-03-05 06:11:23.405 065 17389.72 220.60 53952.61 88888.00 2008-03-05 06:11:23.905 065 17389.72 220.57 53952.62 88888.00 2008-03-05 06:11:24.405 065 17389.71 220.64 53952.59 88888.00 2008-03-05 06:11:24.905 065 17389.74 220.71 53952.61 88888.00 2008-03-05 06:11:25.405 065 17389.74 220.61 53952.58 88888.00 2008-03-05 06:11:25.905 065 17389.69 220.69 53952.58 88888.00 2008-03-05 06:11:26.405 065 17389.67 220.73 53952.60 88888.00 2008-03-05 06:11:26.905 065 17389.59 220.69 53952.65 88888.00 2008-03-05 06:11:27.405 065 17389.60 220.70 53952.62 88888.00 2008-03-05 06:11:27.905 065 17389.71 220.73 53952.73 88888.00 2008-03-05 06:11:28.405 065 17389.78 220.77 53952.77 88888.00 2008-03-05 06:11:28.905 065 17389.81 220.86 53952.67 88888.00 2008-03-05 06:11:29.405 065 17389.80 220.81 53952.60 88888.00 2008-03-05 06:11:29.905 065 17389.81 220.79 53952.67 88888.00 2008-03-05 06:11:30.405 065 17389.79 220.77 53952.66 88888.00 2008-03-05 06:11:30.905 065 17389.72 220.77 53952.66 88888.00 2008-03-05 06:11:31.405 065 17389.71 220.78 53952.65 88888.00 2008-03-05 06:11:31.905 065 17389.78 220.86 53952.68 88888.00 2008-03-05 06:11:32.405 065 17389.74 220.82 53952.69 88888.00 2008-03-05 06:11:32.905 065 17389.68 220.80 53952.77 88888.00 2008-03-05 06:11:33.405 065 17389.69 220.87 53952.72 88888.00 2008-03-05 06:11:33.905 065 17389.74 220.80 53952.61 88888.00 2008-03-05 06:11:34.405 065 17389.77 220.79 53952.60 88888.00 2008-03-05 06:11:34.905 065 17389.76 220.80 53952.66 88888.00 2008-03-05 06:11:35.405 065 17389.75 220.78 53952.60 88888.00 2008-03-05 06:11:35.905 065 17389.76 220.76 53952.56 88888.00 2008-03-05 06:11:36.405 065 17389.80 220.70 53952.55 88888.00 2008-03-05 06:11:36.905 065 17389.89 220.76 53952.60 88888.00 2008-03-05 06:11:37.405 065 17389.85 220.83 53952.57 88888.00 2008-03-05 06:11:37.905 065 17389.88 220.78 53952.62 88888.00 2008-03-05 06:11:38.405 065 17389.95 220.73 53952.67 88888.00 2008-03-05 06:11:38.905 065 17389.86 220.72 53952.65 88888.00 2008-03-05 06:11:39.402 065 17389.78 220.71 53952.62 88888.00 2008-03-05 06:11:39.902 065 17389.77 220.69 53952.65 88888.00 2008-03-05 06:11:40.402 065 17389.84 220.60 53952.58 88888.00 2008-03-05 06:11:40.902 065 17389.81 220.64 53952.58 88888.00 2008-03-05 06:11:41.402 065 17389.80 220.61 53952.49 88888.00 2008-03-05 06:11:41.902 065 17389.80 220.58 53952.47 88888.00 2008-03-05 06:11:42.402 065 17389.78 220.60 53952.53 88888.00 2008-03-05 06:11:42.902 065 17389.81 220.60 53952.53 88888.00 2008-03-05 06:11:43.402 065 17389.78 220.59 53952.58 88888.00 2008-03-05 06:11:43.902 065 17389.67 220.64 53952.61 88888.00 2008-03-05 06:11:44.402 065 17389.70 220.58 53952.58 88888.00 2008-03-05 06:11:44.902 065 17389.85 220.53 53952.50 88888.00 2008-03-05 06:11:45.402 065 17389.85 220.60 53952.60 88888.00 2008-03-05 06:11:45.902 065 17389.80 220.66 53952.65 88888.00 2008-03-05 06:11:46.402 065 17389.87 220.59 53952.73 88888.00 2008-03-05 06:11:46.902 065 17389.80 220.56 53952.59 88888.00 2008-03-05 06:11:47.402 065 17389.82 220.52 53952.60 88888.00 2008-03-05 06:11:47.902 065 17389.88 220.60 53952.67 88888.00 2008-03-05 06:11:48.402 065 17389.87 220.61 53952.65 88888.00 2008-03-05 06:11:48.902 065 17389.84 220.56 53952.67 88888.00 2008-03-05 06:11:49.402 065 17389.77 220.58 53952.66 88888.00 2008-03-05 06:11:49.902 065 17389.80 220.60 53952.72 88888.00 2008-03-05 06:11:50.402 065 17389.80 220.69 53952.80 88888.00 2008-03-05 06:11:50.902 065 17389.81 220.74 53952.71 88888.00 2008-03-05 06:11:51.402 065 17389.79 220.61 53952.64 88888.00 2008-03-05 06:11:51.902 065 17389.75 220.58 53952.68 88888.00 2008-03-05 06:11:52.402 065 17389.70 220.58 53952.71 88888.00 2008-03-05 06:11:52.902 065 17389.67 220.67 53952.77 88888.00 2008-03-05 06:11:53.402 065 17389.70 220.72 53952.72 88888.00 2008-03-05 06:11:53.902 065 17389.71 220.71 53952.70 88888.00 2008-03-05 06:11:54.402 065 17389.74 220.69 53952.67 88888.00 2008-03-05 06:11:54.902 065 17389.74 220.71 53952.70 88888.00 2008-03-05 06:11:55.402 065 17389.75 220.76 53952.67 88888.00 2008-03-05 06:11:55.902 065 17389.78 220.77 53952.58 88888.00 2008-03-05 06:11:56.402 065 17389.87 220.74 53952.58 88888.00 2008-03-05 06:11:56.902 065 17389.92 220.73 53952.56 88888.00 2008-03-05 06:11:57.402 065 17389.89 220.79 53952.55 88888.00 2008-03-05 06:11:57.902 065 17389.76 220.77 53952.61 88888.00 2008-03-05 06:11:58.402 065 17389.78 220.78 53952.65 88888.00 2008-03-05 06:11:58.902 065 17389.79 220.79 53952.64 88888.00 2008-03-05 06:11:59.402 065 17389.72 220.79 53952.71 88888.00 2008-03-05 06:11:59.902 065 17389.71 220.81 53952.66 88888.00 2008-03-05 06:12:00.402 065 17389.79 220.88 53952.60 88888.00 2008-03-05 06:12:00.902 065 17389.86 220.88 53952.62 88888.00 2008-03-05 06:12:01.402 065 17389.84 220.90 53952.68 88888.00 2008-03-05 06:12:01.902 065 17389.80 220.86 53952.69 88888.00 2008-03-05 06:12:02.402 065 17389.85 220.83 53952.65 88888.00 2008-03-05 06:12:02.902 065 17389.87 220.91 53952.61 88888.00 2008-03-05 06:12:03.402 065 17389.92 220.91 53952.64 88888.00 2008-03-05 06:12:03.902 065 17389.90 221.00 53952.71 88888.00 2008-03-05 06:12:04.402 065 17389.85 221.06 53952.66 88888.00 2008-03-05 06:12:04.902 065 17389.88 221.05 53952.60 88888.00 2008-03-05 06:12:05.402 065 17389.94 221.10 53952.54 88888.00 2008-03-05 06:12:05.902 065 17390.06 221.17 53952.56 88888.00 2008-03-05 06:12:06.402 065 17390.08 221.17 53952.58 88888.00 2008-03-05 06:12:06.902 065 17390.11 221.17 53952.70 88888.00 2008-03-05 06:12:07.402 065 17390.05 221.20 53952.74 88888.00 2008-03-05 06:12:07.902 065 17390.05 221.18 53952.71 88888.00 2008-03-05 06:12:08.402 065 17390.09 221.17 53952.68 88888.00 2008-03-05 06:12:08.902 065 17390.07 221.20 53952.62 88888.00 2008-03-05 06:12:09.402 065 17390.04 221.25 53952.68 88888.00 2008-03-05 06:12:09.902 065 17390.00 221.32 53952.65 88888.00 2008-03-05 06:12:10.402 065 17390.04 221.27 53952.64 88888.00 2008-03-05 06:12:10.902 065 17390.09 221.28 53952.66 88888.00 2008-03-05 06:12:11.402 065 17390.06 221.32 53952.69 88888.00 2008-03-05 06:12:11.902 065 17390.13 221.28 53952.72 88888.00 2008-03-05 06:12:12.402 065 17390.16 221.25 53952.72 88888.00 2008-03-05 06:12:12.902 065 17390.16 221.35 53952.67 88888.00 2008-03-05 06:12:13.402 065 17390.23 221.42 53952.61 88888.00 2008-03-05 06:12:13.902 065 17390.28 221.37 53952.66 88888.00 2008-03-05 06:12:14.402 065 17390.32 221.34 53952.64 88888.00 2008-03-05 06:12:14.902 065 17390.31 221.32 53952.66 88888.00 2008-03-05 06:12:15.402 065 17390.29 221.27 53952.71 88888.00 2008-03-05 06:12:15.902 065 17390.29 221.34 53952.66 88888.00 2008-03-05 06:12:16.402 065 17390.28 221.37 53952.62 88888.00 2008-03-05 06:12:16.902 065 17390.28 221.29 53952.54 88888.00 2008-03-05 06:12:17.402 065 17390.22 221.25 53952.61 88888.00 2008-03-05 06:12:17.902 065 17390.23 221.31 53952.65 88888.00 2008-03-05 06:12:18.402 065 17390.21 221.40 53952.59 88888.00 2008-03-05 06:12:18.902 065 17390.26 221.36 53952.50 88888.00 2008-03-05 06:12:19.402 065 17390.20 221.35 53952.45 88888.00 2008-03-05 06:12:19.902 065 17390.21 221.34 53952.43 88888.00 2008-03-05 06:12:20.402 065 17390.15 221.38 53952.47 88888.00 2008-03-05 06:12:20.902 065 17390.20 221.49 53952.50 88888.00 2008-03-05 06:12:21.402 065 17390.27 221.37 53952.50 88888.00 2008-03-05 06:12:21.902 065 17390.27 221.29 53952.56 88888.00 2008-03-05 06:12:22.402 065 17390.27 221.32 53952.55 88888.00 2008-03-05 06:12:22.902 065 17390.31 221.22 53952.46 88888.00 2008-03-05 06:12:23.402 065 17390.40 221.30 53952.44 88888.00 2008-03-05 06:12:23.902 065 17390.47 221.24 53952.44 88888.00 2008-03-05 06:12:24.402 065 17390.46 221.22 53952.47 88888.00 2008-03-05 06:12:24.902 065 17390.42 221.21 53952.54 88888.00 2008-03-05 06:12:25.402 065 17390.45 221.22 53952.57 88888.00 2008-03-05 06:12:25.902 065 17390.49 221.24 53952.56 88888.00 2008-03-05 06:12:26.402 065 17390.51 221.15 53952.53 88888.00 2008-03-05 06:12:26.902 065 17390.47 221.10 53952.50 88888.00 2008-03-05 06:12:27.402 065 17390.50 221.17 53952.50 88888.00 2008-03-05 06:12:27.902 065 17390.50 221.16 53952.50 88888.00 2008-03-05 06:12:28.402 065 17390.51 221.13 53952.48 88888.00 2008-03-05 06:12:28.902 065 17390.52 221.17 53952.49 88888.00 2008-03-05 06:12:29.402 065 17390.51 221.18 53952.54 88888.00 2008-03-05 06:12:29.902 065 17390.55 221.25 53952.61 88888.00 2008-03-05 06:12:30.402 065 17390.58 221.11 53952.58 88888.00 2008-03-05 06:12:30.902 065 17390.57 221.07 53952.51 88888.00 2008-03-05 06:12:31.402 065 17390.61 221.03 53952.50 88888.00 2008-03-05 06:12:31.902 065 17390.63 221.03 53952.40 88888.00 2008-03-05 06:12:32.402 065 17390.60 221.01 53952.34 88888.00 2008-03-05 06:12:32.902 065 17390.62 220.98 53952.33 88888.00 2008-03-05 06:12:33.402 065 17390.71 220.90 53952.35 88888.00 2008-03-05 06:12:33.902 065 17390.68 220.89 53952.37 88888.00 2008-03-05 06:12:34.402 065 17390.68 220.86 53952.42 88888.00 2008-03-05 06:12:34.902 065 17390.79 220.85 53952.42 88888.00 2008-03-05 06:12:35.402 065 17390.88 220.89 53952.43 88888.00 2008-03-05 06:12:35.902 065 17390.83 220.91 53952.38 88888.00 2008-03-05 06:12:36.402 065 17390.81 220.87 53952.37 88888.00 2008-03-05 06:12:36.902 065 17390.81 220.80 53952.29 88888.00 2008-03-05 06:12:37.402 065 17390.86 220.83 53952.24 88888.00 2008-03-05 06:12:37.902 065 17390.93 220.77 53952.18 88888.00 2008-03-05 06:12:38.402 065 17390.91 220.71 53952.26 88888.00 2008-03-05 06:12:38.902 065 17390.91 220.62 53952.38 88888.00 2008-03-05 06:12:39.402 065 17390.97 220.56 53952.47 88888.00 2008-03-05 06:12:39.902 065 17390.98 220.62 53952.51 88888.00 2008-03-05 06:12:40.402 065 17391.05 220.51 53952.50 88888.00 2008-03-05 06:12:40.902 065 17391.03 220.44 53952.36 88888.00 2008-03-05 06:12:41.402 065 17391.05 220.43 53952.37 88888.00 2008-03-05 06:12:41.902 065 17391.04 220.40 53952.42 88888.00 2008-03-05 06:12:42.402 065 17390.93 220.37 53952.34 88888.00 2008-03-05 06:12:42.902 065 17390.96 220.33 53952.44 88888.00 2008-03-05 06:12:43.402 065 17390.93 220.24 53952.51 88888.00 2008-03-05 06:12:43.902 065 17390.89 220.19 53952.51 88888.00 2008-03-05 06:12:44.402 065 17390.97 220.17 53952.53 88888.00 2008-03-05 06:12:44.902 065 17390.88 220.13 53952.51 88888.00 2008-03-05 06:12:45.402 065 17390.88 220.02 53952.58 88888.00 2008-03-05 06:12:45.902 065 17390.90 220.01 53952.66 88888.00 2008-03-05 06:12:46.402 065 17390.91 220.02 53952.59 88888.00 2008-03-05 06:12:46.902 065 17390.86 219.93 53952.47 88888.00 2008-03-05 06:12:47.402 065 17390.79 219.90 53952.40 88888.00 2008-03-05 06:12:47.902 065 17390.59 219.88 53952.55 88888.00 2008-03-05 06:12:48.402 065 17390.53 219.76 53952.59 88888.00 2008-03-05 06:12:48.902 065 17390.58 219.73 53952.55 88888.00 2008-03-05 06:12:49.402 065 17390.51 219.78 53952.56 88888.00 2008-03-05 06:12:49.902 065 17390.55 219.78 53952.57 88888.00 2008-03-05 06:12:50.402 065 17390.55 219.74 53952.54 88888.00 2008-03-05 06:12:50.902 065 17390.39 219.75 53952.56 88888.00 2008-03-05 06:12:51.402 065 17390.36 219.65 53952.61 88888.00 2008-03-05 06:12:51.902 065 17390.38 219.52 53952.62 88888.00 2008-03-05 06:12:52.402 065 17390.28 219.52 53952.67 88888.00 2008-03-05 06:12:52.902 065 17390.31 219.51 53952.61 88888.00 2008-03-05 06:12:53.402 065 17390.30 219.50 53952.72 88888.00 2008-03-05 06:12:53.902 065 17390.20 219.45 53952.79 88888.00 2008-03-05 06:12:54.402 065 17390.06 219.41 53952.74 88888.00 2008-03-05 06:12:54.902 065 17390.06 219.45 53952.60 88888.00 2008-03-05 06:12:55.402 065 17390.10 219.46 53952.59 88888.00 2008-03-05 06:12:55.902 065 17390.08 219.44 53952.59 88888.00 2008-03-05 06:12:56.402 065 17390.07 219.46 53952.53 88888.00 2008-03-05 06:12:56.902 065 17389.98 219.52 53952.51 88888.00 2008-03-05 06:12:57.402 065 17389.95 219.45 53952.56 88888.00 2008-03-05 06:12:57.902 065 17389.94 219.42 53952.59 88888.00 2008-03-05 06:12:58.402 065 17389.95 219.42 53952.56 88888.00 2008-03-05 06:12:58.902 065 17389.91 219.40 53952.66 88888.00 2008-03-05 06:12:59.402 065 17389.89 219.39 53952.67 88888.00 2008-03-05 06:12:59.902 065 17389.89 219.29 53952.67 88888.00 2008-03-05 06:13:00.402 065 17389.82 219.40 53952.72 88888.00 2008-03-05 06:13:00.902 065 17389.84 219.43 53952.73 88888.00 2008-03-05 06:13:01.402 065 17389.81 219.45 53952.73 88888.00 2008-03-05 06:13:01.902 065 17389.78 219.40 53952.77 88888.00 2008-03-05 06:13:02.402 065 17389.80 219.37 53952.78 88888.00 2008-03-05 06:13:02.902 065 17389.78 219.36 53952.74 88888.00 2008-03-05 06:13:03.402 065 17389.75 219.35 53952.78 88888.00 2008-03-05 06:13:03.902 065 17389.74 219.39 53952.78 88888.00 2008-03-05 06:13:04.402 065 17389.69 219.37 53952.80 88888.00 2008-03-05 06:13:04.902 065 17389.71 219.45 53952.77 88888.00 2008-03-05 06:13:05.402 065 17389.66 219.45 53952.82 88888.00 2008-03-05 06:13:05.902 065 17389.64 219.45 53952.78 88888.00 2008-03-05 06:13:06.402 065 17389.67 219.49 53952.77 88888.00 2008-03-05 06:13:06.902 065 17389.67 219.45 53952.74 88888.00 2008-03-05 06:13:07.402 065 17389.74 219.37 53952.73 88888.00 2008-03-05 06:13:07.902 065 17389.81 219.39 53952.66 88888.00 2008-03-05 06:13:08.402 065 17389.78 219.37 53952.79 88888.00 2008-03-05 06:13:08.902 065 17389.82 219.34 53952.88 88888.00 2008-03-05 06:13:09.402 065 17389.87 219.33 53952.83 88888.00 2008-03-05 06:13:09.902 065 17389.88 219.36 53952.80 88888.00 2008-03-05 06:13:10.402 065 17389.90 219.41 53952.74 88888.00 2008-03-05 06:13:10.902 065 17389.85 219.41 53952.64 88888.00 2008-03-05 06:13:11.402 065 17389.91 219.44 53952.60 88888.00 2008-03-05 06:13:11.902 065 17389.92 219.41 53952.68 88888.00 2008-03-05 06:13:12.402 065 17389.85 219.37 53952.70 88888.00 2008-03-05 06:13:12.902 065 17389.84 219.39 53952.70 88888.00 2008-03-05 06:13:13.402 065 17389.78 219.33 53952.81 88888.00 2008-03-05 06:13:13.902 065 17389.76 219.32 53952.82 88888.00 2008-03-05 06:13:14.402 065 17389.76 219.34 53952.72 88888.00 2008-03-05 06:13:14.902 065 17389.78 219.39 53952.74 88888.00 2008-03-05 06:13:15.402 065 17389.82 219.39 53952.76 88888.00 2008-03-05 06:13:15.902 065 17389.78 219.37 53952.77 88888.00 2008-03-05 06:13:16.402 065 17389.82 219.41 53952.82 88888.00 2008-03-05 06:13:16.902 065 17389.95 219.35 53952.83 88888.00 2008-03-05 06:13:17.402 065 17389.91 219.39 53952.76 88888.00 2008-03-05 06:13:17.902 065 17389.85 219.44 53952.87 88888.00 2008-03-05 06:13:18.402 065 17389.85 219.47 53952.90 88888.00 2008-03-05 06:13:18.902 065 17389.88 219.39 53952.90 88888.00 2008-03-05 06:13:19.402 065 17389.87 219.45 53952.85 88888.00 2008-03-05 06:13:19.902 065 17389.91 219.50 53952.83 88888.00 2008-03-05 06:13:20.402 065 17389.96 219.43 53952.81 88888.00 2008-03-05 06:13:20.902 065 17389.90 219.43 53952.87 88888.00 2008-03-05 06:13:21.402 065 17389.90 219.46 53952.89 88888.00 2008-03-05 06:13:21.902 065 17390.04 219.50 53952.79 88888.00 2008-03-05 06:13:22.402 065 17390.04 219.51 53952.85 88888.00 2008-03-05 06:13:22.902 065 17390.05 219.55 53952.91 88888.00 2008-03-05 06:13:23.402 065 17390.04 219.54 53952.87 88888.00 2008-03-05 06:13:23.902 065 17390.07 219.49 53952.69 88888.00 2008-03-05 06:13:24.402 065 17390.04 219.46 53952.76 88888.00 2008-03-05 06:13:24.902 065 17390.11 219.46 53952.71 88888.00 2008-03-05 06:13:25.402 065 17390.16 219.50 53952.67 88888.00 2008-03-05 06:13:25.902 065 17390.17 219.54 53952.70 88888.00 2008-03-05 06:13:26.402 065 17390.17 219.62 53952.65 88888.00 2008-03-05 06:13:26.902 065 17390.28 219.63 53952.66 88888.00 2008-03-05 06:13:27.402 065 17390.27 219.65 53952.58 88888.00 2008-03-05 06:13:27.902 065 17390.23 219.73 53952.64 88888.00 2008-03-05 06:13:28.402 065 17390.30 219.68 53952.68 88888.00 2008-03-05 06:13:28.902 065 17390.25 219.71 53952.61 88888.00 2008-03-05 06:13:29.402 065 17390.27 219.72 53952.58 88888.00 2008-03-05 06:13:29.902 065 17390.33 219.70 53952.62 88888.00 2008-03-05 06:13:30.402 065 17390.38 219.72 53952.64 88888.00 2008-03-05 06:13:30.902 065 17390.29 219.69 53952.64 88888.00 2008-03-05 06:13:31.402 065 17390.17 219.66 53952.67 88888.00 2008-03-05 06:13:31.902 065 17390.33 219.69 53952.56 88888.00 2008-03-05 06:13:32.402 065 17390.49 219.63 53952.66 88888.00 2008-03-05 06:13:32.902 065 17390.57 219.64 53952.70 88888.00 2008-03-05 06:13:33.402 065 17390.49 219.66 53952.70 88888.00 2008-03-05 06:13:33.902 065 17390.46 219.61 53952.71 88888.00 2008-03-05 06:13:34.402 065 17390.53 219.66 53952.68 88888.00 2008-03-05 06:13:34.902 065 17390.48 219.64 53952.69 88888.00 2008-03-05 06:13:35.402 065 17390.49 219.66 53952.64 88888.00 2008-03-05 06:13:35.902 065 17390.50 219.63 53952.59 88888.00 2008-03-05 06:13:36.402 065 17390.51 219.62 53952.62 88888.00 2008-03-05 06:13:36.902 065 17390.55 219.59 53952.66 88888.00 2008-03-05 06:13:37.402 065 17390.55 219.52 53952.71 88888.00 2008-03-05 06:13:37.902 065 17390.58 219.61 53952.58 88888.00 2008-03-05 06:13:38.402 065 17390.60 219.63 53952.64 88888.00 2008-03-05 06:13:38.902 065 17390.70 219.54 53952.66 88888.00 2008-03-05 06:13:39.402 065 17390.70 219.47 53952.59 88888.00 2008-03-05 06:13:39.902 065 17390.69 219.45 53952.46 88888.00 2008-03-05 06:13:40.402 065 17390.66 219.55 53952.47 88888.00 2008-03-05 06:13:40.902 065 17390.72 219.55 53952.64 88888.00 2008-03-05 06:13:41.402 065 17390.72 219.47 53952.65 88888.00 2008-03-05 06:13:41.902 065 17390.74 219.44 53952.60 88888.00 2008-03-05 06:13:42.402 065 17390.67 219.41 53952.64 88888.00 2008-03-05 06:13:42.902 065 17390.70 219.43 53952.59 88888.00 2008-03-05 06:13:43.402 065 17390.83 219.45 53952.59 88888.00 2008-03-05 06:13:43.902 065 17390.82 219.41 53952.65 88888.00 2008-03-05 06:13:44.402 065 17390.82 219.40 53952.65 88888.00 2008-03-05 06:13:44.902 065 17390.80 219.37 53952.71 88888.00 2008-03-05 06:13:45.402 065 17390.87 219.40 53952.70 88888.00 2008-03-05 06:13:45.902 065 17390.91 219.35 53952.66 88888.00 2008-03-05 06:13:46.402 065 17390.91 219.34 53952.58 88888.00 2008-03-05 06:13:46.902 065 17390.89 219.30 53952.47 88888.00 2008-03-05 06:13:47.402 065 17390.89 219.29 53952.49 88888.00 2008-03-05 06:13:47.902 065 17390.96 219.20 53952.50 88888.00 2008-03-05 06:13:48.402 065 17390.92 219.16 53952.51 88888.00 2008-03-05 06:13:48.902 065 17390.83 219.13 53952.50 88888.00 2008-03-05 06:13:49.402 065 17390.82 219.10 53952.56 88888.00 2008-03-05 06:13:49.902 065 17390.82 219.13 53952.70 88888.00 2008-03-05 06:13:50.402 065 17390.83 219.15 53952.78 88888.00 2008-03-05 06:13:50.902 065 17390.86 219.05 53952.79 88888.00 2008-03-05 06:13:51.402 065 17390.84 219.08 53952.80 88888.00 2008-03-05 06:13:51.902 065 17390.87 219.06 53952.78 88888.00 2008-03-05 06:13:52.402 065 17390.92 219.05 53952.77 88888.00 2008-03-05 06:13:52.902 065 17390.88 219.01 53952.73 88888.00 2008-03-05 06:13:53.402 065 17390.91 218.92 53952.68 88888.00 2008-03-05 06:13:53.902 065 17390.90 218.92 53952.80 88888.00 2008-03-05 06:13:54.402 065 17390.92 218.88 53952.74 88888.00 2008-03-05 06:13:54.902 065 17390.96 218.83 53952.70 88888.00 2008-03-05 06:13:55.402 065 17391.09 218.83 53952.74 88888.00 2008-03-05 06:13:55.902 065 17391.08 218.83 53952.81 88888.00 2008-03-05 06:13:56.402 065 17391.08 218.76 53952.79 88888.00 2008-03-05 06:13:56.902 065 17391.10 218.77 53952.65 88888.00 2008-03-05 06:13:57.402 065 17391.09 218.68 53952.64 88888.00 2008-03-05 06:13:57.902 065 17391.01 218.59 53952.61 88888.00 2008-03-05 06:13:58.402 065 17390.98 218.57 53952.61 88888.00 2008-03-05 06:13:58.902 065 17390.96 218.55 53952.59 88888.00 2008-03-05 06:13:59.402 065 17390.97 218.45 53952.60 88888.00 2008-03-05 06:13:59.902 065 17390.92 218.44 53952.70 88888.00 2008-03-05 06:14:00.402 065 17390.96 218.38 53952.70 88888.00 2008-03-05 06:14:00.902 065 17390.93 218.48 53952.68 88888.00 2008-03-05 06:14:01.402 065 17390.93 218.52 53952.65 88888.00 2008-03-05 06:14:01.902 065 17390.98 218.51 53952.62 88888.00 2008-03-05 06:14:02.402 065 17390.97 218.47 53952.65 88888.00 2008-03-05 06:14:02.902 065 17390.92 218.45 53952.62 88888.00 2008-03-05 06:14:03.402 065 17390.87 218.41 53952.66 88888.00 2008-03-05 06:14:03.902 065 17390.96 218.42 53952.68 88888.00 2008-03-05 06:14:04.402 065 17390.98 218.39 53952.67 88888.00 2008-03-05 06:14:04.902 065 17390.98 218.36 53952.83 88888.00 2008-03-05 06:14:05.402 065 17390.93 218.38 53952.73 88888.00 2008-03-05 06:14:05.902 065 17390.89 218.35 53952.61 88888.00 2008-03-05 06:14:06.402 065 17390.91 218.29 53952.59 88888.00 2008-03-05 06:14:06.902 065 17390.93 218.29 53952.57 88888.00 2008-03-05 06:14:07.402 065 17390.90 218.35 53952.59 88888.00 2008-03-05 06:14:07.902 065 17390.97 218.36 53952.59 88888.00 2008-03-05 06:14:08.402 065 17390.84 218.32 53952.56 88888.00 2008-03-05 06:14:08.902 065 17390.80 218.35 53952.68 88888.00 2008-03-05 06:14:09.402 065 17390.76 218.35 53952.71 88888.00 2008-03-05 06:14:09.902 065 17390.78 218.29 53952.72 88888.00 2008-03-05 06:14:10.402 065 17390.83 218.30 53952.73 88888.00 2008-03-05 06:14:10.902 065 17390.90 218.28 53952.76 88888.00 2008-03-05 06:14:11.402 065 17390.90 218.35 53952.70 88888.00 2008-03-05 06:14:11.902 065 17390.92 218.32 53952.76 88888.00 2008-03-05 06:14:12.402 065 17390.99 218.32 53952.74 88888.00 2008-03-05 06:14:12.902 065 17391.04 218.38 53952.69 88888.00 2008-03-05 06:14:13.402 065 17391.03 218.43 53952.57 88888.00 2008-03-05 06:14:13.902 065 17391.07 218.51 53952.53 88888.00 2008-03-05 06:14:14.402 065 17391.07 218.45 53952.51 88888.00 2008-03-05 06:14:14.902 065 17391.03 218.39 53952.45 88888.00 2008-03-05 06:14:15.402 065 17390.97 218.41 53952.39 88888.00 2008-03-05 06:14:15.902 065 17391.02 218.43 53952.40 88888.00 2008-03-05 06:14:16.402 065 17391.02 218.47 53952.46 88888.00 2008-03-05 06:14:16.902 065 17391.10 218.54 53952.57 88888.00 2008-03-05 06:14:17.402 065 17391.10 218.51 53952.61 88888.00 2008-03-05 06:14:17.902 065 17391.00 218.46 53952.61 88888.00 2008-03-05 06:14:18.402 065 17390.98 218.45 53952.60 88888.00 2008-03-05 06:14:18.902 065 17391.04 218.47 53952.66 88888.00 2008-03-05 06:14:19.399 065 17391.12 218.47 53952.67 88888.00 2008-03-05 06:14:19.909 065 17391.13 218.46 53952.60 88888.00 2008-03-05 06:14:20.409 065 17391.13 218.45 53952.57 88888.00 2008-03-05 06:14:20.909 065 17391.18 218.41 53952.48 88888.00 2008-03-05 06:14:21.409 065 17391.23 218.41 53952.48 88888.00 2008-03-05 06:14:21.909 065 17391.23 218.38 53952.45 88888.00 2008-03-05 06:14:22.409 065 17391.20 218.32 53952.49 88888.00 2008-03-05 06:14:22.909 065 17391.20 218.35 53952.53 88888.00 2008-03-05 06:14:23.409 065 17391.17 218.33 53952.50 88888.00 2008-03-05 06:14:23.909 065 17391.13 218.29 53952.42 88888.00 2008-03-05 06:14:24.409 065 17391.07 218.26 53952.47 88888.00 2008-03-05 06:14:24.909 065 17391.02 218.24 53952.47 88888.00 2008-03-05 06:14:25.409 065 17391.11 218.18 53952.43 88888.00 2008-03-05 06:14:25.909 065 17391.11 218.12 53952.42 88888.00 2008-03-05 06:14:26.409 065 17391.05 218.13 53952.44 88888.00 2008-03-05 06:14:26.909 065 17391.01 218.14 53952.53 88888.00 2008-03-05 06:14:27.409 065 17391.10 218.12 53952.53 88888.00 2008-03-05 06:14:27.909 065 17391.10 218.12 53952.59 88888.00 2008-03-05 06:14:28.409 065 17391.15 218.00 53952.56 88888.00 2008-03-05 06:14:28.909 065 17391.15 218.02 53952.56 88888.00 2008-03-05 06:14:29.409 065 17391.20 218.02 53952.50 88888.00 2008-03-05 06:14:29.909 065 17391.21 217.91 53952.45 88888.00 2008-03-05 06:14:30.409 065 17391.24 217.86 53952.45 88888.00 2008-03-05 06:14:30.909 065 17391.20 217.87 53952.53 88888.00 2008-03-05 06:14:31.409 065 17391.12 217.83 53952.49 88888.00 2008-03-05 06:14:31.909 065 17391.10 217.80 53952.47 88888.00 2008-03-05 06:14:32.409 065 17391.11 217.79 53952.56 88888.00 2008-03-05 06:14:32.909 065 17391.11 217.74 53952.54 88888.00 2008-03-05 06:14:33.409 065 17391.04 217.77 53952.55 88888.00 2008-03-05 06:14:33.909 065 17391.09 217.71 53952.59 88888.00 2008-03-05 06:14:34.409 065 17391.08 217.63 53952.64 88888.00 2008-03-05 06:14:34.909 065 17391.11 217.58 53952.58 88888.00 2008-03-05 06:14:35.409 065 17391.08 217.67 53952.56 88888.00 2008-03-05 06:14:35.909 065 17391.15 217.57 53952.61 88888.00 2008-03-05 06:14:36.409 065 17391.21 217.60 53952.65 88888.00 2008-03-05 06:14:36.909 065 17391.22 217.54 53952.47 88888.00 2008-03-05 06:14:37.409 065 17391.17 217.50 53952.48 88888.00 2008-03-05 06:14:37.909 065 17391.14 217.45 53952.54 88888.00 2008-03-05 06:14:38.409 065 17391.13 217.45 53952.60 88888.00 2008-03-05 06:14:38.909 065 17391.20 217.46 53952.54 88888.00 2008-03-05 06:14:39.409 065 17391.19 217.47 53952.59 88888.00 2008-03-05 06:14:39.909 065 17391.17 217.36 53952.58 88888.00 2008-03-05 06:14:40.409 065 17391.13 217.31 53952.54 88888.00 2008-03-05 06:14:40.909 065 17391.15 217.35 53952.56 88888.00 2008-03-05 06:14:41.409 065 17391.30 217.35 53952.57 88888.00 2008-03-05 06:14:41.909 065 17391.29 217.26 53952.59 88888.00 2008-03-05 06:14:42.409 065 17391.20 217.20 53952.61 88888.00 2008-03-05 06:14:42.909 065 17391.18 217.17 53952.67 88888.00 2008-03-05 06:14:43.409 065 17391.20 217.16 53952.65 88888.00 2008-03-05 06:14:43.909 065 17391.18 217.15 53952.56 88888.00 2008-03-05 06:14:44.409 065 17391.20 217.12 53952.57 88888.00 2008-03-05 06:14:44.909 065 17391.11 217.12 53952.65 88888.00 2008-03-05 06:14:45.409 065 17391.15 217.17 53952.69 88888.00 2008-03-05 06:14:45.909 065 17391.27 217.18 53952.62 88888.00 2008-03-05 06:14:46.409 065 17391.27 217.18 53952.64 88888.00 2008-03-05 06:14:46.909 065 17391.28 217.22 53952.64 88888.00 2008-03-05 06:14:47.409 065 17391.30 217.21 53952.61 88888.00 2008-03-05 06:14:47.909 065 17391.29 217.16 53952.55 88888.00 2008-03-05 06:14:48.409 065 17391.31 217.13 53952.57 88888.00 2008-03-05 06:14:48.909 065 17391.39 217.16 53952.59 88888.00 2008-03-05 06:14:49.409 065 17391.40 217.15 53952.54 88888.00 2008-03-05 06:14:49.909 065 17391.29 217.06 53952.44 88888.00 2008-03-05 06:14:50.409 065 17391.28 217.02 53952.35 88888.00 2008-03-05 06:14:50.909 065 17391.37 216.99 53952.49 88888.00 2008-03-05 06:14:51.409 065 17391.32 216.93 53952.50 88888.00 2008-03-05 06:14:51.909 065 17391.28 216.89 53952.50 88888.00 2008-03-05 06:14:52.409 065 17391.28 216.92 53952.46 88888.00 2008-03-05 06:14:52.909 065 17391.27 216.92 53952.50 88888.00 2008-03-05 06:14:53.409 065 17391.38 216.88 53952.57 88888.00 2008-03-05 06:14:53.909 065 17391.32 216.88 53952.57 88888.00 2008-03-05 06:14:54.409 065 17391.28 216.98 53952.40 88888.00 2008-03-05 06:14:54.909 065 17391.29 217.00 53952.38 88888.00 2008-03-05 06:14:55.409 065 17391.34 216.98 53952.49 88888.00 2008-03-05 06:14:55.909 065 17391.39 216.98 53952.53 88888.00 2008-03-05 06:14:56.409 065 17391.32 216.99 53952.44 88888.00 2008-03-05 06:14:56.909 065 17391.27 216.98 53952.43 88888.00 2008-03-05 06:14:57.409 065 17391.33 216.98 53952.56 88888.00 2008-03-05 06:14:57.909 065 17391.29 216.96 53952.65 88888.00 2008-03-05 06:14:58.409 065 17391.30 216.98 53952.62 88888.00 2008-03-05 06:14:58.909 065 17391.31 217.00 53952.59 88888.00 2008-03-05 06:14:59.409 065 17391.33 217.05 53952.55 88888.00 2008-03-05 06:14:59.909 065 17391.33 216.95 53952.44 88888.00 2008-03-05 06:15:00.409 065 17391.31 216.91 53952.48 88888.00 2008-03-05 06:15:00.909 065 17391.20 216.86 53952.48 88888.00 2008-03-05 06:15:01.409 065 17391.28 216.85 53952.40 88888.00 2008-03-05 06:15:01.909 065 17391.29 216.83 53952.47 88888.00 2008-03-05 06:15:02.409 065 17391.29 216.88 53952.54 88888.00 2008-03-05 06:15:02.909 065 17391.30 216.96 53952.44 88888.00 2008-03-05 06:15:03.409 065 17391.38 217.01 53952.49 88888.00 2008-03-05 06:15:03.909 065 17391.31 217.03 53952.56 88888.00 2008-03-05 06:15:04.409 065 17391.27 217.02 53952.62 88888.00 2008-03-05 06:15:04.909 065 17391.28 217.08 53952.64 88888.00 2008-03-05 06:15:05.409 065 17391.24 217.09 53952.64 88888.00 2008-03-05 06:15:05.909 065 17391.34 217.00 53952.57 88888.00 2008-03-05 06:15:06.409 065 17391.41 217.02 53952.56 88888.00 2008-03-05 06:15:06.909 065 17391.40 217.07 53952.50 88888.00 2008-03-05 06:15:07.409 065 17391.38 217.07 53952.57 88888.00 2008-03-05 06:15:07.909 065 17391.34 217.07 53952.59 88888.00 2008-03-05 06:15:08.409 065 17391.35 217.05 53952.54 88888.00 2008-03-05 06:15:08.909 065 17391.39 217.10 53952.62 88888.00 2008-03-05 06:15:09.409 065 17391.30 217.08 53952.66 88888.00 2008-03-05 06:15:09.909 065 17391.37 217.02 53952.59 88888.00 2008-03-05 06:15:10.409 065 17391.44 217.01 53952.46 88888.00 2008-03-05 06:15:10.909 065 17391.40 217.05 53952.65 88888.00 2008-03-05 06:15:11.409 065 17391.38 217.03 53952.59 88888.00 2008-03-05 06:15:11.909 065 17391.35 217.03 53952.50 88888.00 2008-03-05 06:15:12.409 065 17391.29 217.05 53952.47 88888.00 2008-03-05 06:15:12.909 065 17391.38 217.07 53952.38 88888.00 2008-03-05 06:15:13.409 065 17391.43 217.12 53952.39 88888.00 2008-03-05 06:15:13.909 065 17391.47 217.12 53952.40 88888.00 2008-03-05 06:15:14.409 065 17391.43 217.20 53952.49 88888.00 2008-03-05 06:15:14.909 065 17391.38 217.25 53952.48 88888.00 2008-03-05 06:15:15.409 065 17391.39 217.22 53952.53 88888.00 2008-03-05 06:15:15.909 065 17391.43 217.15 53952.67 88888.00 2008-03-05 06:15:16.409 065 17391.38 217.19 53952.61 88888.00 2008-03-05 06:15:16.909 065 17391.37 217.15 53952.66 88888.00 2008-03-05 06:15:17.409 065 17391.43 217.25 53952.59 88888.00 2008-03-05 06:15:17.909 065 17391.40 217.29 53952.53 88888.00 2008-03-05 06:15:18.409 065 17391.38 217.32 53952.50 88888.00 2008-03-05 06:15:18.909 065 17391.40 217.27 53952.48 88888.00 2008-03-05 06:15:19.409 065 17391.37 217.21 53952.54 88888.00 2008-03-05 06:15:19.909 065 17391.33 217.20 53952.46 88888.00 2008-03-05 06:15:20.409 065 17391.32 217.19 53952.38 88888.00 2008-03-05 06:15:20.909 065 17391.35 217.19 53952.34 88888.00 2008-03-05 06:15:21.409 065 17391.48 217.26 53952.33 88888.00 2008-03-05 06:15:21.909 065 17391.44 217.27 53952.32 88888.00 2008-03-05 06:15:22.409 065 17391.44 217.29 53952.36 88888.00 2008-03-05 06:15:22.909 065 17391.47 217.36 53952.40 88888.00 2008-03-05 06:15:23.409 065 17391.49 217.35 53952.43 88888.00 2008-03-05 06:15:23.909 065 17391.50 217.41 53952.50 88888.00 2008-03-05 06:15:24.409 065 17391.55 217.39 53952.55 88888.00 2008-03-05 06:15:24.909 065 17391.53 217.36 53952.56 88888.00 2008-03-05 06:15:25.409 065 17391.53 217.36 53952.49 88888.00 2008-03-05 06:15:25.909 065 17391.52 217.37 53952.57 88888.00 2008-03-05 06:15:26.409 065 17391.43 217.34 53952.60 88888.00 2008-03-05 06:15:26.909 065 17391.51 217.35 53952.50 88888.00 2008-03-05 06:15:27.409 065 17391.60 217.28 53952.46 88888.00 2008-03-05 06:15:27.909 065 17391.61 217.30 53952.49 88888.00 2008-03-05 06:15:28.409 065 17391.62 217.27 53952.46 88888.00 2008-03-05 06:15:28.909 065 17391.60 217.26 53952.45 88888.00 2008-03-05 06:15:29.409 065 17391.64 217.29 53952.50 88888.00 2008-03-05 06:15:29.909 065 17391.63 217.22 53952.56 88888.00 2008-03-05 06:15:30.409 065 17391.61 217.17 53952.58 88888.00 2008-03-05 06:15:30.909 065 17391.62 217.22 53952.60 88888.00 2008-03-05 06:15:31.409 065 17391.49 217.22 53952.62 88888.00 2008-03-05 06:15:31.909 065 17391.49 217.17 53952.66 88888.00 2008-03-05 06:15:32.409 065 17391.53 217.12 53952.62 88888.00 2008-03-05 06:15:32.909 065 17391.61 217.12 53952.65 88888.00 2008-03-05 06:15:33.409 065 17391.64 217.16 53952.73 88888.00 2008-03-05 06:15:33.909 065 17391.64 217.10 53952.74 88888.00 2008-03-05 06:15:34.409 065 17391.54 217.12 53952.70 88888.00 2008-03-05 06:15:34.909 065 17391.43 217.12 53952.77 88888.00 2008-03-05 06:15:35.409 065 17391.40 217.12 53952.70 88888.00 2008-03-05 06:15:35.909 065 17391.45 217.13 53952.66 88888.00 2008-03-05 06:15:36.409 065 17391.54 217.17 53952.76 88888.00 2008-03-05 06:15:36.909 065 17391.60 217.13 53952.83 88888.00 2008-03-05 06:15:37.409 065 17391.59 217.09 53952.73 88888.00 2008-03-05 06:15:37.909 065 17391.51 217.11 53952.78 88888.00 2008-03-05 06:15:38.409 065 17391.50 217.20 53952.88 88888.00 2008-03-05 06:15:38.909 065 17391.49 217.18 53952.83 88888.00 2008-03-05 06:15:39.409 065 17391.50 217.11 53952.72 88888.00 2008-03-05 06:15:39.909 065 17391.51 217.07 53952.69 88888.00 2008-03-05 06:15:40.409 065 17391.54 217.02 53952.69 88888.00 2008-03-05 06:15:40.909 065 17391.50 217.05 53952.68 88888.00 2008-03-05 06:15:41.409 065 17391.55 217.05 53952.72 88888.00 2008-03-05 06:15:41.909 065 17391.56 217.03 53952.67 88888.00 2008-03-05 06:15:42.409 065 17391.55 217.07 53952.61 88888.00 2008-03-05 06:15:42.909 065 17391.55 217.06 53952.64 88888.00 2008-03-05 06:15:43.409 065 17391.55 217.06 53952.61 88888.00 2008-03-05 06:15:43.909 065 17391.61 217.12 53952.60 88888.00 2008-03-05 06:15:44.409 065 17391.61 217.05 53952.60 88888.00 2008-03-05 06:15:44.909 065 17391.47 217.02 53952.67 88888.00 2008-03-05 06:15:45.409 065 17391.48 217.06 53952.60 88888.00 2008-03-05 06:15:45.909 065 17391.61 217.05 53952.59 88888.00 2008-03-05 06:15:46.409 065 17391.64 216.99 53952.67 88888.00 2008-03-05 06:15:46.909 065 17391.60 217.05 53952.73 88888.00 2008-03-05 06:15:47.409 065 17391.63 217.09 53952.77 88888.00 2008-03-05 06:15:47.909 065 17391.59 217.06 53952.77 88888.00 2008-03-05 06:15:48.409 065 17391.60 217.06 53952.66 88888.00 2008-03-05 06:15:48.909 065 17391.65 217.02 53952.65 88888.00 2008-03-05 06:15:49.409 065 17391.72 217.07 53952.65 88888.00 2008-03-05 06:15:49.909 065 17391.69 217.06 53952.59 88888.00 2008-03-05 06:15:50.409 065 17391.79 217.03 53952.53 88888.00 2008-03-05 06:15:50.909 065 17391.73 217.01 53952.60 88888.00 2008-03-05 06:15:51.409 065 17391.75 217.10 53952.66 88888.00 2008-03-05 06:15:51.909 065 17391.70 217.07 53952.65 88888.00 2008-03-05 06:15:52.409 065 17391.70 217.08 53952.67 88888.00 2008-03-05 06:15:52.909 065 17391.65 217.10 53952.70 88888.00 2008-03-05 06:15:53.409 065 17391.69 217.03 53952.65 88888.00 2008-03-05 06:15:53.909 065 17391.66 217.02 53952.62 88888.00 2008-03-05 06:15:54.409 065 17391.69 217.11 53952.64 88888.00 2008-03-05 06:15:54.909 065 17391.72 217.11 53952.69 88888.00 2008-03-05 06:15:55.409 065 17391.75 217.11 53952.72 88888.00 2008-03-05 06:15:55.909 065 17391.73 217.08 53952.79 88888.00 2008-03-05 06:15:56.409 065 17391.80 217.10 53952.68 88888.00 2008-03-05 06:15:56.909 065 17391.80 217.11 53952.61 88888.00 2008-03-05 06:15:57.409 065 17391.72 217.12 53952.67 88888.00 2008-03-05 06:15:57.909 065 17391.64 217.19 53952.70 88888.00 2008-03-05 06:15:58.409 065 17391.74 217.12 53952.76 88888.00 2008-03-05 06:15:58.909 065 17391.64 217.10 53952.70 88888.00 2008-03-05 06:15:59.409 065 17391.66 217.13 53952.68 88888.00 2008-03-05 06:15:59.909 065 17391.74 217.12 53952.71 88888.00 2008-03-05 06:16:00.409 065 17391.82 217.15 53952.78 88888.00 2008-03-05 06:16:00.909 065 17391.86 217.16 53952.74 88888.00 2008-03-05 06:16:01.409 065 17391.83 217.17 53952.68 88888.00 2008-03-05 06:16:01.909 065 17391.82 217.18 53952.70 88888.00 2008-03-05 06:16:02.409 065 17391.80 217.21 53952.72 88888.00 2008-03-05 06:16:02.909 065 17391.88 217.27 53952.70 88888.00 2008-03-05 06:16:03.409 065 17391.88 217.15 53952.71 88888.00 2008-03-05 06:16:03.909 065 17391.82 217.07 53952.71 88888.00 2008-03-05 06:16:04.409 065 17391.73 217.13 53952.74 88888.00 2008-03-05 06:16:04.909 065 17391.71 217.15 53952.73 88888.00 2008-03-05 06:16:05.409 065 17391.78 217.15 53952.70 88888.00 2008-03-05 06:16:05.909 065 17391.81 217.19 53952.61 88888.00 2008-03-05 06:16:06.409 065 17391.86 217.20 53952.50 88888.00 2008-03-05 06:16:06.909 065 17391.82 217.24 53952.57 88888.00 2008-03-05 06:16:07.409 065 17391.82 217.27 53952.59 88888.00 2008-03-05 06:16:07.909 065 17391.83 217.27 53952.64 88888.00 2008-03-05 06:16:08.409 065 17391.83 217.34 53952.68 88888.00 2008-03-05 06:16:08.909 065 17391.76 217.31 53952.69 88888.00 2008-03-05 06:16:09.409 065 17391.80 217.30 53952.72 88888.00 2008-03-05 06:16:09.909 065 17391.78 217.31 53952.64 88888.00 2008-03-05 06:16:10.409 065 17391.72 217.26 53952.59 88888.00 2008-03-05 06:16:10.909 065 17391.72 217.31 53952.68 88888.00 2008-03-05 06:16:11.409 065 17391.71 217.30 53952.66 88888.00 2008-03-05 06:16:11.909 065 17391.70 217.27 53952.70 88888.00 2008-03-05 06:16:12.409 065 17391.73 217.27 53952.71 88888.00 2008-03-05 06:16:12.909 065 17391.79 217.27 53952.68 88888.00 2008-03-05 06:16:13.409 065 17391.70 217.34 53952.72 88888.00 2008-03-05 06:16:13.909 065 17391.70 217.37 53952.66 88888.00 2008-03-05 06:16:14.409 065 17391.74 217.31 53952.54 88888.00 2008-03-05 06:16:14.909 065 17391.74 217.39 53952.49 88888.00 2008-03-05 06:16:15.409 065 17391.70 217.44 53952.51 88888.00 2008-03-05 06:16:15.909 065 17391.68 217.41 53952.53 88888.00 2008-03-05 06:16:16.409 065 17391.73 217.45 53952.61 88888.00 2008-03-05 06:16:16.909 065 17391.78 217.45 53952.60 88888.00 2008-03-05 06:16:17.409 065 17391.83 217.39 53952.50 88888.00 2008-03-05 06:16:17.909 065 17391.84 217.41 53952.54 88888.00 2008-03-05 06:16:18.409 065 17391.85 217.42 53952.58 88888.00 2008-03-05 06:16:18.909 065 17391.83 217.42 53952.64 88888.00 2008-03-05 06:16:19.409 065 17391.75 217.40 53952.60 88888.00 2008-03-05 06:16:19.909 065 17391.71 217.44 53952.60 88888.00 2008-03-05 06:16:20.409 065 17391.76 217.39 53952.64 88888.00 2008-03-05 06:16:20.909 065 17391.76 217.30 53952.59 88888.00 2008-03-05 06:16:21.409 065 17391.70 217.34 53952.53 88888.00 2008-03-05 06:16:21.909 065 17391.64 217.37 53952.42 88888.00 2008-03-05 06:16:22.409 065 17391.58 217.39 53952.28 88888.00 2008-03-05 06:16:22.909 065 17391.56 217.32 53952.29 88888.00 2008-03-05 06:16:23.409 065 17391.69 217.37 53952.35 88888.00 2008-03-05 06:16:23.909 065 17391.71 217.30 53952.38 88888.00 2008-03-05 06:16:24.409 065 17391.76 217.31 53952.36 88888.00 2008-03-05 06:16:24.909 065 17391.71 217.32 53952.46 88888.00 2008-03-05 06:16:25.409 065 17391.66 217.36 53952.46 88888.00 2008-03-05 06:16:25.909 065 17391.73 217.35 53952.49 88888.00 2008-03-05 06:16:26.409 065 17391.70 217.26 53952.53 88888.00 2008-03-05 06:16:26.909 065 17391.74 217.22 53952.57 88888.00 2008-03-05 06:16:27.409 065 17391.66 217.30 53952.67 88888.00 2008-03-05 06:16:27.909 065 17391.65 217.35 53952.60 88888.00 2008-03-05 06:16:28.409 065 17391.61 217.36 53952.56 88888.00 2008-03-05 06:16:28.909 065 17391.63 217.30 53952.60 88888.00 2008-03-05 06:16:29.409 065 17391.59 217.27 53952.57 88888.00 2008-03-05 06:16:29.909 065 17391.63 217.29 53952.61 88888.00 2008-03-05 06:16:30.409 065 17391.60 217.28 53952.58 88888.00 2008-03-05 06:16:30.909 065 17391.62 217.29 53952.59 88888.00 2008-03-05 06:16:31.409 065 17391.70 217.47 53952.67 88888.00 2008-03-05 06:16:31.909 065 17391.65 217.49 53952.70 88888.00 2008-03-05 06:16:32.409 065 17391.63 217.41 53952.68 88888.00 2008-03-05 06:16:32.909 065 17391.65 217.32 53952.77 88888.00 2008-03-05 06:16:33.409 065 17391.61 217.39 53952.68 88888.00 2008-03-05 06:16:33.909 065 17391.61 217.40 53952.69 88888.00 2008-03-05 06:16:34.409 065 17391.55 217.39 53952.73 88888.00 2008-03-05 06:16:34.909 065 17391.59 217.48 53952.68 88888.00 2008-03-05 06:16:35.409 065 17391.61 217.54 53952.76 88888.00 2008-03-05 06:16:35.909 065 17391.56 217.52 53952.76 88888.00 2008-03-05 06:16:36.409 065 17391.52 217.55 53952.70 88888.00 2008-03-05 06:16:36.909 065 17391.58 217.49 53952.71 88888.00 2008-03-05 06:16:37.409 065 17391.55 217.49 53952.68 88888.00 2008-03-05 06:16:37.909 065 17391.63 217.52 53952.61 88888.00 2008-03-05 06:16:38.409 065 17391.64 217.49 53952.64 88888.00 2008-03-05 06:16:38.909 065 17391.62 217.49 53952.61 88888.00 2008-03-05 06:16:39.409 065 17391.64 217.54 53952.61 88888.00 2008-03-05 06:16:39.909 065 17391.60 217.54 53952.68 88888.00 2008-03-05 06:16:40.409 065 17391.56 217.55 53952.68 88888.00 2008-03-05 06:16:40.909 065 17391.60 217.58 53952.62 88888.00 2008-03-05 06:16:41.409 065 17391.59 217.65 53952.65 88888.00 2008-03-05 06:16:41.909 065 17391.62 217.65 53952.68 88888.00 2008-03-05 06:16:42.409 065 17391.63 217.65 53952.64 88888.00 2008-03-05 06:16:42.909 065 17391.62 217.76 53952.61 88888.00 2008-03-05 06:16:43.409 065 17391.56 217.85 53952.65 88888.00 2008-03-05 06:16:43.909 065 17391.56 217.77 53952.68 88888.00 2008-03-05 06:16:44.409 065 17391.56 217.80 53952.60 88888.00 2008-03-05 06:16:44.909 065 17391.55 217.83 53952.61 88888.00 2008-03-05 06:16:45.409 065 17391.68 217.89 53952.64 88888.00 2008-03-05 06:16:45.909 065 17391.63 217.90 53952.59 88888.00 2008-03-05 06:16:46.409 065 17391.63 217.88 53952.60 88888.00 2008-03-05 06:16:46.909 065 17391.59 217.91 53952.58 88888.00 2008-03-05 06:16:47.409 065 17391.60 218.02 53952.60 88888.00 2008-03-05 06:16:47.909 065 17391.62 218.04 53952.60 88888.00 2008-03-05 06:16:48.409 065 17391.56 218.06 53952.60 88888.00 2008-03-05 06:16:48.909 065 17391.55 218.03 53952.60 88888.00 2008-03-05 06:16:49.409 065 17391.62 218.09 53952.58 88888.00 2008-03-05 06:16:49.909 065 17391.60 218.10 53952.65 88888.00 2008-03-05 06:16:50.409 065 17391.61 218.15 53952.60 88888.00 2008-03-05 06:16:50.909 065 17391.68 218.14 53952.67 88888.00 2008-03-05 06:16:51.409 065 17391.68 218.20 53952.62 88888.00 2008-03-05 06:16:51.909 065 17391.71 218.28 53952.57 88888.00 2008-03-05 06:16:52.409 065 17391.74 218.26 53952.61 88888.00 2008-03-05 06:16:52.909 065 17391.71 218.22 53952.55 88888.00 2008-03-05 06:16:53.409 065 17391.71 218.26 53952.58 88888.00 2008-03-05 06:16:53.909 065 17391.70 218.29 53952.77 88888.00 2008-03-05 06:16:54.409 065 17391.72 218.38 53952.79 88888.00 2008-03-05 06:16:54.909 065 17391.71 218.39 53952.73 88888.00 2008-03-05 06:16:55.409 065 17391.75 218.41 53952.68 88888.00 2008-03-05 06:16:55.909 065 17391.88 218.55 53952.69 88888.00 2008-03-05 06:16:56.409 065 17391.88 218.56 53952.70 88888.00 2008-03-05 06:16:56.909 065 17391.90 218.54 53952.73 88888.00 2008-03-05 06:16:57.409 065 17391.90 218.56 53952.73 88888.00 2008-03-05 06:16:57.909 065 17391.91 218.57 53952.68 88888.00 2008-03-05 06:16:58.409 065 17391.92 218.63 53952.68 88888.00 2008-03-05 06:16:58.909 065 17392.00 218.58 53952.73 88888.00 2008-03-05 06:16:59.406 065 17392.02 218.65 53952.68 88888.00 2008-03-05 06:16:59.906 065 17392.04 218.73 53952.71 88888.00 2008-03-05 06:17:00.406 065 17392.03 218.67 53952.80 88888.00 2008-03-05 06:17:00.906 065 17391.99 218.75 53952.82 88888.00 2008-03-05 06:17:01.406 065 17392.02 218.79 53952.72 88888.00 2008-03-05 06:17:01.906 065 17392.03 218.81 53952.68 88888.00 2008-03-05 06:17:02.406 065 17392.02 218.85 53952.66 88888.00 2008-03-05 06:17:02.906 065 17392.11 218.81 53952.68 88888.00 2008-03-05 06:17:03.406 065 17392.06 218.81 53952.79 88888.00 2008-03-05 06:17:03.906 065 17392.06 218.69 53952.84 88888.00 2008-03-05 06:17:04.406 065 17392.09 218.71 53952.76 88888.00 2008-03-05 06:17:04.906 065 17392.10 218.72 53952.66 88888.00 2008-03-05 06:17:05.406 065 17392.09 218.79 53952.62 88888.00 2008-03-05 06:17:05.906 065 17392.09 218.74 53952.69 88888.00 2008-03-05 06:17:06.406 065 17392.12 218.75 53952.67 88888.00 2008-03-05 06:17:06.906 065 17392.11 218.77 53952.68 88888.00 2008-03-05 06:17:07.406 065 17392.04 218.77 53952.73 88888.00 2008-03-05 06:17:07.906 065 17392.09 218.73 53952.78 88888.00 2008-03-05 06:17:08.406 065 17392.01 218.71 53952.74 88888.00 2008-03-05 06:17:08.906 065 17391.98 218.75 53952.82 88888.00 2008-03-05 06:17:09.406 065 17391.95 218.75 53952.74 88888.00 2008-03-05 06:17:09.906 065 17392.02 218.71 53952.66 88888.00 2008-03-05 06:17:10.406 065 17392.00 218.59 53952.62 88888.00 2008-03-05 06:17:10.906 065 17391.93 218.53 53952.61 88888.00 2008-03-05 06:17:11.406 065 17391.92 218.58 53952.61 88888.00 2008-03-05 06:17:11.906 065 17391.95 218.64 53952.64 88888.00 2008-03-05 06:17:12.406 065 17391.98 218.58 53952.62 88888.00 2008-03-05 06:17:12.906 065 17391.98 218.62 53952.60 88888.00 2008-03-05 06:17:13.406 065 17391.81 218.59 53952.76 88888.00 2008-03-05 06:17:13.906 065 17391.75 218.61 53952.70 88888.00 2008-03-05 06:17:14.406 065 17391.80 218.55 53952.56 88888.00 2008-03-05 06:17:14.906 065 17391.79 218.52 53952.58 88888.00 2008-03-05 06:17:15.406 065 17391.75 218.49 53952.68 88888.00 2008-03-05 06:17:15.906 065 17391.76 218.43 53952.71 88888.00 2008-03-05 06:17:16.406 065 17391.78 218.46 53952.72 88888.00 2008-03-05 06:17:16.906 065 17391.75 218.51 53952.67 88888.00 2008-03-05 06:17:17.406 065 17391.70 218.42 53952.72 88888.00 2008-03-05 06:17:17.906 065 17391.74 218.35 53952.70 88888.00 2008-03-05 06:17:18.406 065 17391.73 218.38 53952.66 88888.00 2008-03-05 06:17:18.906 065 17391.83 218.39 53952.70 88888.00 2008-03-05 06:17:19.406 065 17391.76 218.42 53952.73 88888.00 2008-03-05 06:17:19.906 065 17391.75 218.30 53952.69 88888.00 2008-03-05 06:17:20.406 065 17391.61 218.36 53952.77 88888.00 2008-03-05 06:17:20.906 065 17391.65 218.29 53952.76 88888.00 2008-03-05 06:17:21.406 065 17391.71 218.26 53952.74 88888.00 2008-03-05 06:17:21.906 065 17391.71 218.29 53952.77 88888.00 2008-03-05 06:17:22.406 065 17391.64 218.26 53952.69 88888.00 2008-03-05 06:17:22.906 065 17391.54 218.20 53952.65 88888.00 2008-03-05 06:17:23.406 065 17391.55 218.18 53952.54 88888.00 2008-03-05 06:17:23.906 065 17391.55 218.13 53952.61 88888.00 2008-03-05 06:17:24.406 065 17391.51 218.09 53952.78 88888.00 2008-03-05 06:17:24.906 065 17391.38 218.03 53952.81 88888.00 2008-03-05 06:17:25.406 065 17391.28 217.97 53952.73 88888.00 2008-03-05 06:17:25.906 065 17391.21 217.95 53952.79 88888.00 2008-03-05 06:17:26.406 065 17391.20 217.91 53952.79 88888.00 2008-03-05 06:17:26.906 065 17391.23 217.93 53952.79 88888.00 2008-03-05 06:17:27.406 065 17391.24 217.94 53952.84 88888.00 2008-03-05 06:17:27.906 065 17391.23 217.90 53952.84 88888.00 2008-03-05 06:17:28.406 065 17391.11 217.91 53952.85 88888.00 2008-03-05 06:17:28.906 065 17391.01 217.94 53952.79 88888.00 2008-03-05 06:17:29.406 065 17390.98 217.94 53952.77 88888.00 2008-03-05 06:17:29.906 065 17390.98 217.86 53952.78 88888.00 2008-03-05 06:17:30.406 065 17391.02 217.87 53952.89 88888.00 2008-03-05 06:17:30.906 065 17390.97 217.83 53952.76 88888.00 2008-03-05 06:17:31.406 065 17390.90 217.80 53952.68 88888.00 2008-03-05 06:17:31.906 065 17390.84 217.76 53952.69 88888.00 2008-03-05 06:17:32.406 065 17390.81 217.71 53952.72 88888.00 2008-03-05 06:17:32.906 065 17390.76 217.78 53952.79 88888.00 2008-03-05 06:17:33.406 065 17390.67 217.84 53952.77 88888.00 2008-03-05 06:17:33.906 065 17390.64 217.79 53952.74 88888.00 2008-03-05 06:17:34.406 065 17390.57 217.81 53952.84 88888.00 2008-03-05 06:17:34.906 065 17390.49 217.80 53952.90 88888.00 2008-03-05 06:17:35.406 065 17390.43 217.81 53952.94 88888.00 2008-03-05 06:17:35.906 065 17390.31 217.85 53952.91 88888.00 2008-03-05 06:17:36.406 065 17390.33 217.89 53952.93 88888.00 2008-03-05 06:17:36.906 065 17390.39 217.96 53953.00 88888.00 2008-03-05 06:17:37.406 065 17390.32 217.99 53953.10 88888.00 2008-03-05 06:17:37.906 065 17390.27 218.00 53953.11 88888.00 2008-03-05 06:17:38.406 065 17390.26 218.07 53953.07 88888.00 2008-03-05 06:17:38.906 065 17390.18 218.10 53953.05 88888.00 2008-03-05 06:17:39.406 065 17390.09 218.12 53953.05 88888.00 2008-03-05 06:17:39.906 065 17390.05 218.10 53953.04 88888.00 2008-03-05 06:17:40.406 065 17390.02 218.12 53953.01 88888.00 2008-03-05 06:17:40.906 065 17389.95 218.20 53952.96 88888.00 2008-03-05 06:17:41.406 065 17389.86 218.18 53952.89 88888.00 2008-03-05 06:17:41.906 065 17389.78 218.15 53952.92 88888.00 2008-03-05 06:17:42.406 065 17389.72 218.13 53952.89 88888.00 2008-03-05 06:17:42.906 065 17389.77 218.19 53952.81 88888.00 2008-03-05 06:17:43.406 065 17389.77 218.25 53952.83 88888.00 2008-03-05 06:17:43.906 065 17389.71 218.20 53952.82 88888.00 2008-03-05 06:17:44.406 065 17389.65 218.27 53952.76 88888.00 2008-03-05 06:17:44.906 065 17389.61 218.30 53952.70 88888.00 2008-03-05 06:17:45.406 065 17389.65 218.36 53952.69 88888.00 2008-03-05 06:17:45.906 065 17389.60 218.39 53952.74 88888.00 2008-03-05 06:17:46.406 065 17389.58 218.41 53952.83 88888.00 2008-03-05 06:17:46.906 065 17389.53 218.51 53952.77 88888.00 2008-03-05 06:17:47.406 065 17389.49 218.54 53952.71 88888.00 2008-03-05 06:17:47.906 065 17389.45 218.53 53952.72 88888.00 2008-03-05 06:17:48.406 065 17389.38 218.61 53952.66 88888.00 2008-03-05 06:17:48.906 065 17389.38 218.71 53952.67 88888.00 2008-03-05 06:17:49.406 065 17389.47 218.72 53952.74 88888.00 2008-03-05 06:17:49.906 065 17389.51 218.76 53952.77 88888.00 2008-03-05 06:17:50.406 065 17389.59 218.83 53952.77 88888.00 2008-03-05 06:17:50.906 065 17389.57 218.91 53952.79 88888.00 2008-03-05 06:17:51.406 065 17389.53 219.05 53952.82 88888.00 2008-03-05 06:17:51.906 065 17389.51 219.13 53952.87 88888.00 2008-03-05 06:17:52.406 065 17389.45 219.12 53952.84 88888.00 2008-03-05 06:17:52.906 065 17389.51 219.14 53952.88 88888.00 2008-03-05 06:17:53.406 065 17389.61 219.25 53952.90 88888.00 2008-03-05 06:17:53.906 065 17389.61 219.29 53952.81 88888.00 2008-03-05 06:17:54.406 065 17389.64 219.27 53952.83 88888.00 2008-03-05 06:17:54.906 065 17389.61 219.31 53952.90 88888.00 2008-03-05 06:17:55.406 065 17389.53 219.39 53952.88 88888.00 2008-03-05 06:17:55.906 065 17389.64 219.41 53952.87 88888.00 2008-03-05 06:17:56.406 065 17389.65 219.36 53952.85 88888.00 2008-03-05 06:17:56.906 065 17389.65 219.37 53952.87 88888.00 2008-03-05 06:17:57.406 065 17389.67 219.42 53952.89 88888.00 2008-03-05 06:17:57.906 065 17389.60 219.47 53952.90 88888.00 2008-03-05 06:17:58.406 065 17389.57 219.60 53952.92 88888.00 2008-03-05 06:17:58.906 065 17389.59 219.71 53952.87 88888.00 2008-03-05 06:17:59.406 065 17389.61 219.71 53952.90 88888.00 2008-03-05 06:17:59.906 065 17389.67 219.71 53952.91 88888.00 2008-03-05 06:18:00.406 065 17389.71 219.65 53952.91 88888.00 2008-03-05 06:18:00.906 065 17389.81 219.73 53952.87 88888.00 2008-03-05 06:18:01.406 065 17389.86 219.83 53952.85 88888.00 2008-03-05 06:18:01.906 065 17389.86 219.82 53952.80 88888.00 2008-03-05 06:18:02.406 065 17389.82 219.90 53952.73 88888.00 2008-03-05 06:18:02.906 065 17389.84 219.94 53952.69 88888.00 2008-03-05 06:18:03.406 065 17389.87 219.96 53952.74 88888.00 2008-03-05 06:18:03.906 065 17389.94 220.04 53952.68 88888.00 2008-03-05 06:18:04.406 065 17389.96 220.01 53952.81 88888.00 2008-03-05 06:18:04.906 065 17390.01 220.10 53952.73 88888.00 2008-03-05 06:18:05.406 065 17390.00 220.14 53952.65 88888.00 2008-03-05 06:18:05.906 065 17390.06 220.07 53952.69 88888.00 2008-03-05 06:18:06.406 065 17390.05 220.03 53952.69 88888.00 2008-03-05 06:18:06.906 065 17390.04 220.12 53952.66 88888.00 2008-03-05 06:18:07.406 065 17390.12 220.08 53952.69 88888.00 2008-03-05 06:18:07.906 065 17390.18 220.18 53952.72 88888.00 2008-03-05 06:18:08.406 065 17390.26 220.21 53952.58 88888.00 2008-03-05 06:18:08.906 065 17390.25 220.20 53952.64 88888.00 2008-03-05 06:18:09.406 065 17390.31 220.19 53952.59 88888.00 2008-03-05 06:18:09.906 065 17390.30 220.24 53952.62 88888.00 2008-03-05 06:18:10.406 065 17390.23 220.25 53952.65 88888.00 2008-03-05 06:18:10.906 065 17390.28 220.22 53952.58 88888.00 2008-03-05 06:18:11.406 065 17390.36 220.20 53952.51 88888.00 2008-03-05 06:18:11.906 065 17390.46 220.30 53952.59 88888.00 2008-03-05 06:18:12.406 065 17390.41 220.22 53952.66 88888.00 2008-03-05 06:18:12.906 065 17390.41 220.23 53952.57 88888.00 2008-03-05 06:18:13.406 065 17390.43 220.27 53952.48 88888.00 2008-03-05 06:18:13.906 065 17390.51 220.30 53952.40 88888.00 2008-03-05 06:18:14.406 065 17390.51 220.38 53952.38 88888.00 2008-03-05 06:18:14.906 065 17390.55 220.31 53952.38 88888.00 2008-03-05 06:18:15.406 065 17390.63 220.28 53952.44 88888.00 2008-03-05 06:18:15.906 065 17390.67 220.30 53952.49 88888.00 2008-03-05 06:18:16.406 065 17390.70 220.38 53952.50 88888.00 2008-03-05 06:18:16.906 065 17390.69 220.39 53952.51 88888.00 2008-03-05 06:18:17.406 065 17390.76 220.34 53952.57 88888.00 2008-03-05 06:18:17.906 065 17390.80 220.39 53952.54 88888.00 2008-03-05 06:18:18.406 065 17390.86 220.38 53952.46 88888.00 2008-03-05 06:18:18.906 065 17390.84 220.42 53952.42 88888.00 2008-03-05 06:18:19.406 065 17390.79 220.37 53952.43 88888.00 2008-03-05 06:18:19.906 065 17390.89 220.28 53952.39 88888.00 2008-03-05 06:18:20.406 065 17390.88 220.32 53952.40 88888.00 2008-03-05 06:18:20.906 065 17390.96 220.34 53952.47 88888.00 2008-03-05 06:18:21.406 065 17390.97 220.41 53952.51 88888.00 2008-03-05 06:18:21.906 065 17390.89 220.42 53952.43 88888.00 2008-03-05 06:18:22.406 065 17390.90 220.35 53952.43 88888.00 2008-03-05 06:18:22.906 065 17390.91 220.38 53952.39 88888.00 2008-03-05 06:18:23.406 065 17390.83 220.41 53952.42 88888.00 2008-03-05 06:18:23.906 065 17390.82 220.34 53952.33 88888.00 2008-03-05 06:18:24.406 065 17390.83 220.35 53952.27 88888.00 2008-03-05 06:18:24.906 065 17390.87 220.40 53952.28 88888.00 2008-03-05 06:18:25.406 065 17390.90 220.44 53952.32 88888.00 2008-03-05 06:18:25.906 065 17390.87 220.44 53952.35 88888.00 2008-03-05 06:18:26.406 065 17390.81 220.57 53952.44 88888.00 2008-03-05 06:18:26.906 065 17390.88 220.60 53952.48 88888.00 2008-03-05 06:18:27.406 065 17390.96 220.56 53952.49 88888.00 2008-03-05 06:18:27.906 065 17390.98 220.60 53952.49 88888.00 2008-03-05 06:18:28.406 065 17391.00 220.60 53952.46 88888.00 2008-03-05 06:18:28.906 065 17391.00 220.64 53952.39 88888.00 2008-03-05 06:18:29.406 065 17390.99 220.68 53952.32 88888.00 2008-03-05 06:18:29.906 065 17391.00 220.64 53952.25 88888.00 2008-03-05 06:18:30.406 065 17390.97 220.62 53952.33 88888.00 2008-03-05 06:18:30.906 065 17390.96 220.62 53952.29 88888.00 2008-03-05 06:18:31.406 065 17390.96 220.68 53952.26 88888.00 2008-03-05 06:18:31.906 065 17390.92 220.70 53952.29 88888.00 2008-03-05 06:18:32.406 065 17390.99 220.70 53952.28 88888.00 2008-03-05 06:18:32.906 065 17390.99 220.71 53952.33 88888.00 2008-03-05 06:18:33.406 065 17390.96 220.66 53952.37 88888.00 2008-03-05 06:18:33.906 065 17390.90 220.71 53952.37 88888.00 2008-03-05 06:18:34.406 065 17390.97 220.74 53952.38 88888.00 2008-03-05 06:18:34.906 065 17390.99 220.71 53952.39 88888.00 2008-03-05 06:18:35.406 065 17390.97 220.81 53952.43 88888.00 2008-03-05 06:18:35.906 065 17390.97 220.85 53952.46 88888.00 2008-03-05 06:18:36.406 065 17391.08 220.91 53952.35 88888.00 2008-03-05 06:18:36.906 065 17391.10 220.95 53952.36 88888.00 2008-03-05 06:18:37.406 065 17391.11 221.01 53952.45 88888.00 2008-03-05 06:18:37.906 065 17391.13 221.06 53952.49 88888.00 2008-03-05 06:18:38.406 065 17391.02 221.09 53952.39 88888.00 2008-03-05 06:18:38.906 065 17390.99 221.12 53952.31 88888.00 2008-03-05 06:18:39.406 065 17391.04 221.15 53952.37 88888.00 2008-03-05 06:18:39.906 065 17391.03 221.06 53952.47 88888.00 2008-03-05 06:18:40.406 065 17390.98 221.11 53952.40 88888.00 2008-03-05 06:18:40.906 065 17390.98 221.12 53952.35 88888.00 2008-03-05 06:18:41.406 065 17390.99 221.24 53952.39 88888.00 2008-03-05 06:18:41.906 065 17391.02 221.24 53952.42 88888.00 2008-03-05 06:18:42.406 065 17391.04 221.26 53952.35 88888.00 2008-03-05 06:18:42.906 065 17391.09 221.20 53952.34 88888.00 2008-03-05 06:18:43.406 065 17391.13 221.24 53952.43 88888.00 2008-03-05 06:18:43.906 065 17391.12 221.29 53952.44 88888.00 2008-03-05 06:18:44.406 065 17391.13 221.26 53952.39 88888.00 2008-03-05 06:18:44.906 065 17391.13 221.19 53952.37 88888.00 2008-03-05 06:18:45.406 065 17391.14 221.16 53952.38 88888.00 2008-03-05 06:18:45.906 065 17391.13 221.20 53952.37 88888.00 2008-03-05 06:18:46.406 065 17391.15 221.25 53952.42 88888.00 2008-03-05 06:18:46.906 065 17391.03 221.27 53952.46 88888.00 2008-03-05 06:18:47.406 065 17391.03 221.36 53952.39 88888.00 2008-03-05 06:18:47.906 065 17391.02 221.38 53952.39 88888.00 2008-03-05 06:18:48.406 065 17391.01 221.29 53952.37 88888.00 2008-03-05 06:18:48.906 065 17391.02 221.26 53952.44 88888.00 2008-03-05 06:18:49.406 065 17391.08 221.31 53952.37 88888.00 2008-03-05 06:18:49.906 065 17391.22 221.37 53952.34 88888.00 2008-03-05 06:18:50.406 065 17391.17 221.36 53952.35 88888.00 2008-03-05 06:18:50.906 065 17391.07 221.32 53952.36 88888.00 2008-03-05 06:18:51.406 065 17391.04 221.37 53952.40 88888.00 2008-03-05 06:18:51.906 065 17391.00 221.31 53952.36 88888.00 2008-03-05 06:18:52.406 065 17390.96 221.22 53952.25 88888.00 2008-03-05 06:18:52.906 065 17390.93 221.26 53952.26 88888.00 2008-03-05 06:18:53.406 065 17390.93 221.25 53952.34 88888.00 2008-03-05 06:18:53.906 065 17390.93 221.25 53952.33 88888.00 2008-03-05 06:18:54.406 065 17390.97 221.27 53952.29 88888.00 2008-03-05 06:18:54.906 065 17390.92 221.24 53952.24 88888.00 2008-03-05 06:18:55.406 065 17390.93 221.28 53952.33 88888.00 2008-03-05 06:18:55.906 065 17390.86 221.25 53952.28 88888.00 2008-03-05 06:18:56.406 065 17390.89 221.17 53952.24 88888.00 2008-03-05 06:18:56.906 065 17390.89 221.11 53952.23 88888.00 2008-03-05 06:18:57.406 065 17390.81 221.12 53952.22 88888.00 2008-03-05 06:18:57.906 065 17390.84 221.17 53952.21 88888.00 2008-03-05 06:18:58.406 065 17390.84 221.18 53952.32 88888.00 2008-03-05 06:18:58.906 065 17390.81 221.18 53952.35 88888.00 2008-03-05 06:18:59.406 065 17390.80 221.12 53952.36 88888.00 2008-03-05 06:18:59.906 065 17390.76 221.15 53952.28 88888.00 2008-03-05 06:19:00.406 065 17390.73 221.18 53952.28 88888.00 2008-03-05 06:19:00.906 065 17390.67 221.10 53952.23 88888.00 2008-03-05 06:19:01.406 065 17390.71 220.99 53952.12 88888.00 2008-03-05 06:19:01.906 065 17390.73 221.02 53952.24 88888.00 2008-03-05 06:19:02.406 065 17390.71 221.02 53952.33 88888.00 2008-03-05 06:19:02.906 065 17390.74 220.97 53952.32 88888.00 2008-03-05 06:19:03.406 065 17390.68 220.96 53952.39 88888.00 2008-03-05 06:19:03.906 065 17390.69 220.97 53952.43 88888.00 2008-03-05 06:19:04.406 065 17390.70 221.00 53952.36 88888.00 2008-03-05 06:19:04.906 065 17390.73 221.02 53952.29 88888.00 2008-03-05 06:19:05.406 065 17390.71 221.08 53952.32 88888.00 2008-03-05 06:19:05.906 065 17390.77 221.08 53952.32 88888.00 2008-03-05 06:19:06.406 065 17390.82 221.01 53952.40 88888.00 2008-03-05 06:19:06.906 065 17390.74 221.01 53952.36 88888.00 2008-03-05 06:19:07.406 065 17390.73 221.02 53952.37 88888.00 2008-03-05 06:19:07.906 065 17390.79 221.05 53952.33 88888.00 2008-03-05 06:19:08.406 065 17390.74 221.01 53952.25 88888.00 2008-03-05 06:19:08.906 065 17390.72 220.99 53952.18 88888.00 2008-03-05 06:19:09.406 065 17390.66 220.98 53952.27 88888.00 2008-03-05 06:19:09.906 065 17390.68 220.97 53952.32 88888.00 2008-03-05 06:19:10.406 065 17390.72 220.92 53952.28 88888.00 2008-03-05 06:19:10.906 065 17390.68 220.97 53952.22 88888.00 2008-03-05 06:19:11.406 065 17390.58 220.89 53952.25 88888.00 2008-03-05 06:19:11.906 065 17390.51 220.81 53952.31 88888.00 2008-03-05 06:19:12.406 065 17390.52 220.78 53952.24 88888.00 2008-03-05 06:19:12.906 065 17390.48 220.77 53952.26 88888.00 2008-03-05 06:19:13.406 065 17390.52 220.74 53952.33 88888.00 2008-03-05 06:19:13.906 065 17390.57 220.68 53952.35 88888.00 2008-03-05 06:19:14.406 065 17390.71 220.67 53952.39 88888.00 2008-03-05 06:19:14.906 065 17390.74 220.66 53952.45 88888.00 2008-03-05 06:19:15.406 065 17390.72 220.67 53952.34 88888.00 2008-03-05 06:19:15.906 065 17390.67 220.59 53952.35 88888.00 2008-03-05 06:19:16.406 065 17390.66 220.54 53952.39 88888.00 2008-03-05 06:19:16.906 065 17390.63 220.43 53952.37 88888.00 2008-03-05 06:19:17.406 065 17390.62 220.39 53952.29 88888.00 2008-03-05 06:19:17.906 065 17390.63 220.37 53952.25 88888.00 2008-03-05 06:19:18.406 065 17390.72 220.43 53952.26 88888.00 2008-03-05 06:19:18.906 065 17390.78 220.41 53952.27 88888.00 2008-03-05 06:19:19.406 065 17390.69 220.38 53952.28 88888.00 2008-03-05 06:19:19.906 065 17390.60 220.33 53952.33 88888.00 2008-03-05 06:19:20.406 065 17390.62 220.37 53952.43 88888.00 2008-03-05 06:19:20.906 065 17390.66 220.28 53952.44 88888.00 2008-03-05 06:19:21.406 065 17390.59 220.33 53952.45 88888.00 2008-03-05 06:19:21.906 065 17390.53 220.31 53952.43 88888.00 2008-03-05 06:19:22.406 065 17390.53 220.28 53952.42 88888.00 2008-03-05 06:19:22.906 065 17390.53 220.27 53952.42 88888.00 2008-03-05 06:19:23.406 065 17390.40 220.29 53952.43 88888.00 2008-03-05 06:19:23.906 065 17390.47 220.32 53952.51 88888.00 2008-03-05 06:19:24.406 065 17390.50 220.34 53952.47 88888.00 2008-03-05 06:19:24.906 065 17390.50 220.32 53952.47 88888.00 2008-03-05 06:19:25.406 065 17390.49 220.28 53952.47 88888.00 2008-03-05 06:19:25.906 065 17390.40 220.18 53952.49 88888.00 2008-03-05 06:19:26.406 065 17390.40 220.13 53952.47 88888.00 2008-03-05 06:19:26.906 065 17390.38 219.99 53952.48 88888.00 2008-03-05 06:19:27.406 065 17390.28 219.94 53952.56 88888.00 2008-03-05 06:19:27.906 065 17390.23 219.84 53952.57 88888.00 2008-03-05 06:19:28.406 065 17390.25 219.82 53952.59 88888.00 2008-03-05 06:19:28.906 065 17390.35 219.78 53952.56 88888.00 2008-03-05 06:19:29.406 065 17390.23 219.73 53952.58 88888.00 2008-03-05 06:19:29.906 065 17390.21 219.65 53952.60 88888.00 2008-03-05 06:19:30.406 065 17390.18 219.61 53952.55 88888.00 2008-03-05 06:19:30.906 065 17390.08 219.55 53952.54 88888.00 2008-03-05 06:19:31.406 065 17390.11 219.54 53952.48 88888.00 2008-03-05 06:19:31.906 065 17390.07 219.51 53952.57 88888.00 2008-03-05 06:19:32.406 065 17390.08 219.44 53952.62 88888.00 2008-03-05 06:19:32.906 065 17389.96 219.45 53952.66 88888.00 2008-03-05 06:19:33.406 065 17389.87 219.50 53952.59 88888.00 2008-03-05 06:19:33.906 065 17389.87 219.44 53952.48 88888.00 2008-03-05 06:19:34.406 065 17389.82 219.49 53952.45 88888.00 2008-03-05 06:19:34.906 065 17389.84 219.55 53952.49 88888.00 2008-03-05 06:19:35.406 065 17389.87 219.59 53952.50 88888.00 2008-03-05 06:19:35.906 065 17389.79 219.53 53952.49 88888.00 2008-03-05 06:19:36.406 065 17389.72 219.61 53952.55 88888.00 2008-03-05 06:19:36.906 065 17389.77 219.66 53952.48 88888.00 2008-03-05 06:19:37.406 065 17389.71 219.69 53952.44 88888.00 2008-03-05 06:19:37.906 065 17389.69 219.73 53952.53 88888.00 2008-03-05 06:19:38.406 065 17389.68 219.69 53952.62 88888.00 2008-03-05 06:19:38.906 065 17389.70 219.75 53952.72 88888.00 2008-03-05 06:19:39.403 065 17389.68 219.78 53952.70 88888.00 2008-03-05 06:19:39.903 065 17389.70 219.79 53952.71 88888.00 2008-03-05 06:19:40.403 065 17389.62 219.89 53952.62 88888.00 2008-03-05 06:19:40.903 065 17389.60 219.93 53952.59 88888.00 2008-03-05 06:19:41.403 065 17389.55 219.96 53952.61 88888.00 2008-03-05 06:19:41.903 065 17389.53 220.08 53952.64 88888.00 2008-03-05 06:19:42.403 065 17389.59 220.11 53952.59 88888.00 2008-03-05 06:19:42.903 065 17389.65 220.13 53952.59 88888.00 2008-03-05 06:19:43.403 065 17389.58 220.19 53952.59 88888.00 2008-03-05 06:19:43.903 065 17389.51 220.24 53952.60 88888.00 2008-03-05 06:19:44.403 065 17389.50 220.31 53952.42 88888.00 2008-03-05 06:19:44.903 065 17389.51 220.32 53952.48 88888.00 2008-03-05 06:19:45.403 065 17389.44 220.32 53952.46 88888.00 2008-03-05 06:19:45.903 065 17389.44 220.27 53952.42 88888.00 2008-03-05 06:19:46.403 065 17389.40 220.29 53952.49 88888.00 2008-03-05 06:19:46.903 065 17389.33 220.31 53952.53 88888.00 2008-03-05 06:19:47.403 065 17389.38 220.43 53952.44 88888.00 2008-03-05 06:19:47.903 065 17389.43 220.43 53952.42 88888.00 2008-03-05 06:19:48.403 065 17389.47 220.41 53952.42 88888.00 2008-03-05 06:19:48.903 065 17389.40 220.43 53952.48 88888.00 2008-03-05 06:19:49.403 065 17389.31 220.37 53952.55 88888.00 2008-03-05 06:19:49.903 065 17389.29 220.37 53952.48 88888.00 2008-03-05 06:19:50.403 065 17389.33 220.43 53952.50 88888.00 2008-03-05 06:19:50.903 065 17389.25 220.47 53952.54 88888.00 2008-03-05 06:19:51.403 065 17389.24 220.46 53952.42 88888.00 2008-03-05 06:19:51.903 065 17389.21 220.49 53952.57 88888.00 2008-03-05 06:19:52.403 065 17389.21 220.51 53952.61 88888.00 2008-03-05 06:19:52.903 065 17389.23 220.49 53952.56 88888.00 2008-03-05 06:19:53.403 065 17389.24 220.56 53952.45 88888.00 2008-03-05 06:19:53.903 065 17389.23 220.58 53952.45 88888.00 2008-03-05 06:19:54.403 065 17389.20 220.59 53952.44 88888.00 2008-03-05 06:19:54.903 065 17389.23 220.71 53952.46 88888.00 2008-03-05 06:19:55.403 065 17389.19 220.81 53952.45 88888.00 2008-03-05 06:19:55.903 065 17389.14 220.92 53952.33 88888.00 2008-03-05 06:19:56.403 065 17389.16 220.96 53952.34 88888.00 2008-03-05 06:19:56.903 065 17389.19 221.03 53952.29 88888.00 2008-03-05 06:19:57.403 065 17389.13 221.19 53952.38 88888.00 2008-03-05 06:19:57.903 065 17389.16 221.25 53952.39 88888.00 2008-03-05 06:19:58.403 065 17389.15 221.30 53952.32 88888.00 2008-03-05 06:19:58.903 065 17389.13 221.32 53952.27 88888.00 2008-03-05 06:19:59.403 065 17389.21 221.37 53952.29 88888.00 2008-03-05 06:19:59.903 065 17389.26 221.45 53952.29 88888.00 2008-03-05 06:20:00.403 065 17389.26 221.50 53952.35 88888.00 2008-03-05 06:20:00.903 065 17389.21 221.55 53952.35 88888.00 2008-03-05 06:20:01.403 065 17389.19 221.61 53952.34 88888.00 2008-03-05 06:20:01.903 065 17389.18 221.69 53952.33 88888.00 2008-03-05 06:20:02.403 065 17389.19 221.66 53952.38 88888.00 2008-03-05 06:20:02.903 065 17389.30 221.75 53952.42 88888.00 2008-03-05 06:20:03.403 065 17389.27 221.81 53952.34 88888.00 2008-03-05 06:20:03.903 065 17389.19 221.91 53952.27 88888.00 2008-03-05 06:20:04.403 065 17389.19 221.94 53952.37 88888.00 2008-03-05 06:20:04.903 065 17389.30 221.96 53952.40 88888.00 2008-03-05 06:20:05.403 065 17389.30 221.97 53952.36 88888.00 2008-03-05 06:20:05.903 065 17389.35 222.02 53952.40 88888.00 2008-03-05 06:20:06.403 065 17389.38 222.08 53952.32 88888.00 2008-03-05 06:20:06.903 065 17389.35 222.17 53952.42 88888.00 2008-03-05 06:20:07.403 065 17389.34 222.24 53952.42 88888.00 2008-03-05 06:20:07.903 065 17389.34 222.27 53952.46 88888.00 2008-03-05 06:20:08.403 065 17389.31 222.30 53952.47 88888.00 2008-03-05 06:20:08.903 065 17389.41 222.35 53952.49 88888.00 2008-03-05 06:20:09.403 065 17389.44 222.45 53952.53 88888.00 2008-03-05 06:20:09.903 065 17389.44 222.56 53952.51 88888.00 2008-03-05 06:20:10.403 065 17389.48 222.62 53952.51 88888.00 2008-03-05 06:20:10.903 065 17389.47 222.76 53952.46 88888.00 2008-03-05 06:20:11.403 065 17389.43 222.85 53952.46 88888.00 2008-03-05 06:20:11.903 065 17389.41 222.90 53952.40 88888.00 2008-03-05 06:20:12.403 065 17389.47 222.96 53952.45 88888.00 2008-03-05 06:20:12.903 065 17389.60 223.03 53952.50 88888.00 2008-03-05 06:20:13.403 065 17389.54 223.13 53952.44 88888.00 2008-03-05 06:20:13.903 065 17389.53 223.15 53952.34 88888.00 2008-03-05 06:20:14.403 065 17389.59 223.18 53952.33 88888.00 2008-03-05 06:20:14.903 065 17389.62 223.31 53952.23 88888.00 2008-03-05 06:20:15.403 065 17389.61 223.35 53952.17 88888.00 2008-03-05 06:20:15.903 065 17389.62 223.45 53952.22 88888.00 2008-03-05 06:20:16.403 065 17389.69 223.55 53952.25 88888.00 2008-03-05 06:20:16.903 065 17389.77 223.60 53952.16 88888.00 2008-03-05 06:20:17.403 065 17389.87 223.63 53952.15 88888.00 2008-03-05 06:20:17.903 065 17389.87 223.64 53952.03 88888.00 2008-03-05 06:20:18.403 065 17389.87 223.69 53952.03 88888.00 2008-03-05 06:20:18.903 065 17389.89 223.72 53952.10 88888.00 2008-03-05 06:20:19.403 065 17389.91 223.78 53952.20 88888.00 2008-03-05 06:20:19.903 065 17389.96 223.76 53952.18 88888.00 2008-03-05 06:20:20.403 065 17389.94 223.76 53952.24 88888.00 2008-03-05 06:20:20.903 065 17390.02 223.79 53952.17 88888.00 2008-03-05 06:20:21.403 065 17390.05 223.89 53952.15 88888.00 2008-03-05 06:20:21.903 065 17390.06 223.95 53952.16 88888.00 2008-03-05 06:20:22.403 065 17390.11 223.96 53952.23 88888.00 2008-03-05 06:20:22.903 065 17390.16 224.02 53952.23 88888.00 2008-03-05 06:20:23.403 065 17390.15 224.02 53952.12 88888.00 2008-03-05 06:20:23.903 065 17390.16 223.94 53952.15 88888.00 2008-03-05 06:20:24.403 065 17390.23 223.94 53952.08 88888.00 2008-03-05 06:20:24.903 065 17390.28 223.98 53952.09 88888.00 2008-03-05 06:20:25.403 065 17390.33 223.91 53952.04 88888.00 2008-03-05 06:20:25.903 065 17390.32 223.98 53952.00 88888.00 2008-03-05 06:20:26.403 065 17390.26 224.04 53952.08 88888.00 2008-03-05 06:20:26.903 065 17390.35 224.01 53952.06 88888.00 2008-03-05 06:20:27.403 065 17390.42 223.94 53952.13 88888.00 2008-03-05 06:20:27.903 065 17390.42 223.84 53952.08 88888.00 2008-03-05 06:20:28.403 065 17390.49 223.82 53952.09 88888.00 2008-03-05 06:20:28.903 065 17390.49 223.90 53952.14 88888.00 2008-03-05 06:20:29.403 065 17390.55 224.01 53952.14 88888.00 2008-03-05 06:20:29.903 065 17390.57 224.02 53952.09 88888.00 2008-03-05 06:20:30.403 065 17390.57 223.94 53952.14 88888.00 2008-03-05 06:20:30.903 065 17390.58 223.83 53952.21 88888.00 2008-03-05 06:20:31.403 065 17390.52 223.80 53952.16 88888.00 2008-03-05 06:20:31.903 065 17390.49 223.81 53952.16 88888.00 2008-03-05 06:20:32.403 065 17390.51 223.75 53952.21 88888.00 2008-03-05 06:20:32.903 065 17390.49 223.71 53952.18 88888.00 2008-03-05 06:20:33.403 065 17390.49 223.70 53952.09 88888.00 2008-03-05 06:20:33.903 065 17390.55 223.64 53952.05 88888.00 2008-03-05 06:20:34.403 065 17390.57 223.56 53952.02 88888.00 2008-03-05 06:20:34.903 065 17390.64 223.55 53952.09 88888.00 2008-03-05 06:20:35.403 065 17390.60 223.59 53952.15 88888.00 2008-03-05 06:20:35.903 065 17390.56 223.61 53952.15 88888.00 2008-03-05 06:20:36.403 065 17390.52 223.56 53952.13 88888.00 2008-03-05 06:20:36.903 065 17390.48 223.60 53952.12 88888.00 2008-03-05 06:20:37.403 065 17390.52 223.63 53952.16 88888.00 2008-03-05 06:20:37.903 065 17390.55 223.60 53952.23 88888.00 2008-03-05 06:20:38.403 065 17390.58 223.53 53952.17 88888.00 2008-03-05 06:20:38.903 065 17390.53 223.52 53952.15 88888.00 2008-03-05 06:20:39.403 065 17390.51 223.51 53952.18 88888.00 2008-03-05 06:20:39.903 065 17390.47 223.47 53952.21 88888.00 2008-03-05 06:20:40.403 065 17390.51 223.49 53952.16 88888.00 2008-03-05 06:20:40.903 065 17390.43 223.42 53952.26 88888.00 2008-03-05 06:20:41.403 065 17390.41 223.44 53952.25 88888.00 2008-03-05 06:20:41.903 065 17390.43 223.44 53952.18 88888.00 2008-03-05 06:20:42.403 065 17390.46 223.39 53952.27 88888.00 2008-03-05 06:20:42.903 065 17390.46 223.43 53952.22 88888.00 2008-03-05 06:20:43.403 065 17390.45 223.42 53952.09 88888.00 2008-03-05 06:20:43.903 065 17390.43 223.35 53952.11 88888.00 2008-03-05 06:20:44.403 065 17390.42 223.34 53952.13 88888.00 2008-03-05 06:20:44.903 065 17390.46 223.37 53952.10 88888.00 2008-03-05 06:20:45.403 065 17390.47 223.30 53952.08 88888.00 2008-03-05 06:20:45.903 065 17390.42 223.26 53952.11 88888.00 2008-03-05 06:20:46.403 065 17390.40 223.39 53952.23 88888.00 2008-03-05 06:20:46.903 065 17390.48 223.39 53952.24 88888.00 2008-03-05 06:20:47.403 065 17390.46 223.37 53952.25 88888.00 2008-03-05 06:20:47.903 065 17390.39 223.42 53952.26 88888.00 2008-03-05 06:20:48.403 065 17390.41 223.40 53952.31 88888.00 2008-03-05 06:20:48.903 065 17390.39 223.40 53952.29 88888.00 2008-03-05 06:20:49.403 065 17390.37 223.49 53952.29 88888.00 2008-03-05 06:20:49.903 065 17390.36 223.36 53952.32 88888.00 2008-03-05 06:20:50.403 065 17390.47 223.33 53952.29 88888.00 2008-03-05 06:20:50.903 065 17390.42 223.31 53952.29 88888.00 2008-03-05 06:20:51.403 065 17390.47 223.40 53952.23 88888.00 2008-03-05 06:20:51.903 065 17390.50 223.45 53952.24 88888.00 2008-03-05 06:20:52.403 065 17390.40 223.43 53952.26 88888.00 2008-03-05 06:20:52.903 065 17390.35 223.46 53952.27 88888.00 2008-03-05 06:20:53.403 065 17390.29 223.46 53952.27 88888.00 2008-03-05 06:20:53.903 065 17390.26 223.44 53952.29 88888.00 2008-03-05 06:20:54.403 065 17390.20 223.40 53952.24 88888.00 2008-03-05 06:20:54.903 065 17390.13 223.35 53952.22 88888.00 2008-03-05 06:20:55.403 065 17390.13 223.32 53952.32 88888.00 2008-03-05 06:20:55.903 065 17390.09 223.34 53952.36 88888.00 2008-03-05 06:20:56.403 065 17390.08 223.41 53952.26 88888.00 2008-03-05 06:20:56.903 065 17390.13 223.37 53952.24 88888.00 2008-03-05 06:20:57.403 065 17390.11 223.27 53952.26 88888.00 2008-03-05 06:20:57.903 065 17390.10 223.29 53952.27 88888.00 2008-03-05 06:20:58.403 065 17390.08 223.31 53952.25 88888.00 2008-03-05 06:20:58.903 065 17390.02 223.37 53952.20 88888.00 2008-03-05 06:20:59.403 065 17389.98 223.42 53952.20 88888.00 2008-03-05 06:20:59.903 065 17390.01 223.40 53952.27 88888.00 2008-03-05 06:21:00.403 065 17389.99 223.39 53952.27 88888.00 2008-03-05 06:21:00.903 065 17389.90 223.45 53952.29 88888.00 2008-03-05 06:21:01.403 065 17389.90 223.43 53952.29 88888.00 2008-03-05 06:21:01.903 065 17389.79 223.44 53952.22 88888.00 2008-03-05 06:21:02.403 065 17389.80 223.43 53952.33 88888.00 2008-03-05 06:21:02.903 065 17389.89 223.46 53952.42 88888.00 2008-03-05 06:21:03.403 065 17389.88 223.47 53952.33 88888.00 2008-03-05 06:21:03.903 065 17389.78 223.50 53952.34 88888.00 2008-03-05 06:21:04.403 065 17389.81 223.51 53952.38 88888.00 2008-03-05 06:21:04.903 065 17389.76 223.42 53952.44 88888.00 2008-03-05 06:21:05.403 065 17389.69 223.43 53952.45 88888.00 2008-03-05 06:21:05.903 065 17389.77 223.47 53952.49 88888.00 2008-03-05 06:21:06.403 065 17389.69 223.54 53952.55 88888.00 2008-03-05 06:21:06.903 065 17389.69 223.51 53952.44 88888.00 2008-03-05 06:21:07.403 065 17389.68 223.51 53952.40 88888.00 2008-03-05 06:21:07.903 065 17389.72 223.49 53952.50 88888.00 2008-03-05 06:21:08.403 065 17389.76 223.54 53952.42 88888.00 2008-03-05 06:21:08.903 065 17389.72 223.52 53952.46 88888.00 2008-03-05 06:21:09.403 065 17389.75 223.54 53952.43 88888.00 2008-03-05 06:21:09.903 065 17389.67 223.55 53952.34 88888.00 2008-03-05 06:21:10.403 065 17389.67 223.55 53952.37 88888.00 2008-03-05 06:21:10.903 065 17389.60 223.55 53952.36 88888.00 2008-03-05 06:21:11.403 065 17389.61 223.56 53952.24 88888.00 2008-03-05 06:21:11.903 065 17389.57 223.64 53952.28 88888.00 2008-03-05 06:21:12.403 065 17389.53 223.62 53952.24 88888.00 2008-03-05 06:21:12.903 065 17389.60 223.63 53952.27 88888.00 2008-03-05 06:21:13.403 065 17389.58 223.52 53952.35 88888.00 2008-03-05 06:21:13.903 065 17389.60 223.55 53952.32 88888.00 2008-03-05 06:21:14.403 065 17389.60 223.65 53952.28 88888.00 2008-03-05 06:21:14.903 065 17389.56 223.70 53952.27 88888.00 2008-03-05 06:21:15.403 065 17389.60 223.64 53952.33 88888.00 2008-03-05 06:21:15.903 065 17389.66 223.62 53952.28 88888.00 2008-03-05 06:21:16.403 065 17389.66 223.61 53952.24 88888.00 2008-03-05 06:21:16.903 065 17389.60 223.63 53952.33 88888.00 2008-03-05 06:21:17.403 065 17389.66 223.63 53952.33 88888.00 2008-03-05 06:21:17.903 065 17389.75 223.65 53952.31 88888.00 2008-03-05 06:21:18.403 065 17389.75 223.63 53952.34 88888.00 2008-03-05 06:21:18.903 065 17389.71 223.62 53952.31 88888.00 2008-03-05 06:21:19.403 065 17389.66 223.65 53952.29 88888.00 2008-03-05 06:21:19.903 065 17389.67 223.68 53952.24 88888.00 2008-03-05 06:21:20.403 065 17389.74 223.74 53952.17 88888.00 2008-03-05 06:21:20.903 065 17389.80 223.73 53952.16 88888.00 2008-03-05 06:21:21.403 065 17389.72 223.70 53952.09 88888.00 2008-03-05 06:21:21.903 065 17389.64 223.74 53952.25 88888.00 2008-03-05 06:21:22.403 065 17389.67 223.76 53952.32 88888.00 2008-03-05 06:21:22.903 065 17389.74 223.71 53952.31 88888.00 2008-03-05 06:21:23.403 065 17389.79 223.80 53952.27 88888.00 2008-03-05 06:21:23.903 065 17389.77 223.85 53952.29 88888.00 2008-03-05 06:21:24.403 065 17389.62 223.86 53952.22 88888.00 2008-03-05 06:21:24.903 065 17389.65 223.85 53952.15 88888.00 2008-03-05 06:21:25.403 065 17389.78 223.85 53952.18 88888.00 2008-03-05 06:21:25.903 065 17389.78 223.89 53952.09 88888.00 2008-03-05 06:21:26.403 065 17389.78 223.91 53952.11 88888.00 2008-03-05 06:21:26.903 065 17389.80 223.94 53952.13 88888.00 2008-03-05 06:21:27.403 065 17389.80 223.95 53952.21 88888.00 2008-03-05 06:21:27.903 065 17389.78 223.89 53952.22 88888.00 2008-03-05 06:21:28.403 065 17389.78 223.83 53952.20 88888.00 2008-03-05 06:21:28.903 065 17389.76 223.92 53952.12 88888.00 2008-03-05 06:21:29.403 065 17389.78 224.02 53952.02 88888.00 2008-03-05 06:21:29.903 065 17389.67 223.99 53952.09 88888.00 2008-03-05 06:21:30.403 065 17389.68 223.96 53952.15 88888.00 2008-03-05 06:21:30.903 065 17389.72 224.00 53952.20 88888.00 2008-03-05 06:21:31.403 065 17389.80 224.09 53952.11 88888.00 2008-03-05 06:21:31.903 065 17389.81 224.14 53952.12 88888.00 2008-03-05 06:21:32.403 065 17389.74 224.12 53952.10 88888.00 2008-03-05 06:21:32.903 065 17389.74 224.18 53952.12 88888.00 2008-03-05 06:21:33.403 065 17389.80 224.21 53952.16 88888.00 2008-03-05 06:21:33.903 065 17389.91 224.21 53952.23 88888.00 2008-03-05 06:21:34.403 065 17389.90 224.24 53952.20 88888.00 2008-03-05 06:21:34.903 065 17389.96 224.33 53952.16 88888.00 2008-03-05 06:21:35.403 065 17389.86 224.39 53952.11 88888.00 2008-03-05 06:21:35.903 065 17389.88 224.37 53952.01 88888.00 2008-03-05 06:21:36.403 065 17389.84 224.48 53952.01 88888.00 2008-03-05 06:21:36.903 065 17389.81 224.42 53952.02 88888.00 2008-03-05 06:21:37.403 065 17389.89 224.42 53952.02 88888.00 2008-03-05 06:21:37.903 065 17389.90 224.39 53952.05 88888.00 2008-03-05 06:21:38.403 065 17389.84 224.43 53951.95 88888.00 2008-03-05 06:21:38.903 065 17389.86 224.48 53951.92 88888.00 2008-03-05 06:21:39.403 065 17389.92 224.47 53951.90 88888.00 2008-03-05 06:21:39.903 065 17389.91 224.50 53951.89 88888.00 2008-03-05 06:21:40.403 065 17389.80 224.47 53951.92 88888.00 2008-03-05 06:21:40.903 065 17389.81 224.41 53952.01 88888.00 2008-03-05 06:21:41.403 065 17389.89 224.34 53951.91 88888.00 2008-03-05 06:21:41.903 065 17389.96 224.35 53951.88 88888.00 2008-03-05 06:21:42.403 065 17389.92 224.37 53951.94 88888.00 2008-03-05 06:21:42.903 065 17389.90 224.34 53952.01 88888.00 2008-03-05 06:21:43.403 065 17389.84 224.38 53952.02 88888.00 2008-03-05 06:21:43.903 065 17389.79 224.35 53952.01 88888.00 2008-03-05 06:21:44.403 065 17389.75 224.31 53952.01 88888.00 2008-03-05 06:21:44.903 065 17389.81 224.28 53952.02 88888.00 2008-03-05 06:21:45.403 065 17389.85 224.27 53952.00 88888.00 2008-03-05 06:21:45.903 065 17389.84 224.19 53952.01 88888.00 2008-03-05 06:21:46.403 065 17389.77 224.19 53951.93 88888.00 2008-03-05 06:21:46.903 065 17389.76 224.23 53951.88 88888.00 2008-03-05 06:21:47.403 065 17389.78 224.23 53951.84 88888.00 2008-03-05 06:21:47.903 065 17389.89 224.27 53951.90 88888.00 2008-03-05 06:21:48.403 065 17389.91 224.23 53951.88 88888.00 2008-03-05 06:21:48.903 065 17389.90 224.18 53951.87 88888.00 2008-03-05 06:21:49.403 065 17389.87 224.13 53951.94 88888.00 2008-03-05 06:21:49.903 065 17389.84 224.14 53951.91 88888.00 2008-03-05 06:21:50.403 065 17389.89 224.19 53952.00 88888.00 2008-03-05 06:21:50.903 065 17389.84 224.23 53952.02 88888.00 2008-03-05 06:21:51.403 065 17389.75 224.15 53951.99 88888.00 2008-03-05 06:21:51.903 065 17389.71 224.17 53951.98 88888.00 2008-03-05 06:21:52.403 065 17389.70 224.08 53952.06 88888.00 2008-03-05 06:21:52.903 065 17389.62 224.05 53952.12 88888.00 2008-03-05 06:21:53.403 065 17389.56 224.05 53952.04 88888.00 2008-03-05 06:21:53.903 065 17389.55 224.02 53951.98 88888.00 2008-03-05 06:21:54.403 065 17389.45 224.00 53952.04 88888.00 2008-03-05 06:21:54.903 065 17389.50 224.09 53952.15 88888.00 2008-03-05 06:21:55.403 065 17389.54 224.18 53952.13 88888.00 2008-03-05 06:21:55.903 065 17389.51 224.24 53952.05 88888.00 2008-03-05 06:21:56.403 065 17389.48 224.21 53951.99 88888.00 2008-03-05 06:21:56.903 065 17389.39 224.17 53952.05 88888.00 2008-03-05 06:21:57.403 065 17389.29 224.21 53952.08 88888.00 2008-03-05 06:21:57.903 065 17389.20 224.28 53952.13 88888.00 2008-03-05 06:21:58.403 065 17389.21 224.25 53952.12 88888.00 2008-03-05 06:21:58.903 065 17389.28 224.29 53952.05 88888.00 2008-03-05 06:21:59.403 065 17389.17 224.31 53952.03 88888.00 2008-03-05 06:21:59.903 065 17389.15 224.28 53951.98 88888.00 2008-03-05 06:22:00.403 065 17389.19 224.30 53952.01 88888.00 2008-03-05 06:22:00.903 065 17389.25 224.28 53952.02 88888.00 2008-03-05 06:22:01.403 065 17389.19 224.22 53952.16 88888.00 2008-03-05 06:22:01.903 065 17389.10 224.15 53952.11 88888.00 2008-03-05 06:22:02.403 065 17389.04 224.15 53952.05 88888.00 2008-03-05 06:22:02.903 065 17389.10 224.19 53952.15 88888.00 2008-03-05 06:22:03.403 065 17389.13 224.21 53952.17 88888.00 2008-03-05 06:22:03.903 065 17389.09 224.17 53952.20 88888.00 2008-03-05 06:22:04.403 065 17389.04 224.21 53952.21 88888.00 2008-03-05 06:22:04.903 065 17389.07 224.25 53952.15 88888.00 2008-03-05 06:22:05.403 065 17389.14 224.23 53952.11 88888.00 2008-03-05 06:22:05.903 065 17389.16 224.22 53952.13 88888.00 2008-03-05 06:22:06.403 065 17389.03 224.20 53952.11 88888.00 2008-03-05 06:22:06.903 065 17389.08 224.11 53952.13 88888.00 2008-03-05 06:22:07.403 065 17389.07 224.12 53952.21 88888.00 2008-03-05 06:22:07.903 065 17389.02 224.09 53952.22 88888.00 2008-03-05 06:22:08.403 065 17388.99 224.15 53952.26 88888.00 2008-03-05 06:22:08.903 065 17388.94 224.11 53952.35 88888.00 2008-03-05 06:22:09.403 065 17388.93 224.09 53952.33 88888.00 2008-03-05 06:22:09.903 065 17388.96 224.10 53952.26 88888.00 2008-03-05 06:22:10.403 065 17388.92 224.11 53952.24 88888.00 2008-03-05 06:22:10.903 065 17388.83 224.09 53952.14 88888.00 2008-03-05 06:22:11.403 065 17388.82 224.03 53952.22 88888.00 2008-03-05 06:22:11.903 065 17388.73 224.02 53952.12 88888.00 2008-03-05 06:22:12.403 065 17388.76 224.00 53952.15 88888.00 2008-03-05 06:22:12.903 065 17388.83 224.04 53952.18 88888.00 2008-03-05 06:22:13.403 065 17388.95 224.00 53952.20 88888.00 2008-03-05 06:22:13.903 065 17388.84 224.01 53952.24 88888.00 2008-03-05 06:22:14.403 065 17388.79 224.02 53952.27 88888.00 2008-03-05 06:22:14.903 065 17388.87 224.08 53952.22 88888.00 2008-03-05 06:22:15.403 065 17388.83 224.09 53952.18 88888.00 2008-03-05 06:22:15.903 065 17388.72 224.08 53952.27 88888.00 2008-03-05 06:22:16.403 065 17388.69 224.04 53952.32 88888.00 2008-03-05 06:22:16.903 065 17388.65 224.07 53952.33 88888.00 2008-03-05 06:22:17.403 065 17388.65 224.00 53952.38 88888.00 2008-03-05 06:22:17.903 065 17388.58 224.00 53952.37 88888.00 2008-03-05 06:22:18.403 065 17388.54 224.08 53952.28 88888.00 2008-03-05 06:22:18.903 065 17388.52 224.14 53952.18 88888.00 2008-03-05 06:22:19.400 065 17388.44 224.13 53952.17 88888.00 2008-03-05 06:22:19.900 065 17388.43 224.11 53952.20 88888.00 2008-03-05 06:22:20.400 065 17388.48 224.09 53952.21 88888.00 2008-03-05 06:22:20.900 065 17388.44 224.03 53952.20 88888.00 2008-03-05 06:22:21.400 065 17388.46 224.01 53952.23 88888.00 2008-03-05 06:22:21.900 065 17388.51 223.99 53952.32 88888.00 2008-03-05 06:22:22.400 065 17388.55 223.95 53952.27 88888.00 2008-03-05 06:22:22.900 065 17388.53 223.93 53952.17 88888.00 2008-03-05 06:22:23.400 065 17388.46 223.92 53952.22 88888.00 2008-03-05 06:22:23.900 065 17388.45 223.95 53952.23 88888.00 2008-03-05 06:22:24.400 065 17388.48 223.98 53952.15 88888.00 2008-03-05 06:22:24.900 065 17388.51 223.96 53952.09 88888.00 2008-03-05 06:22:25.400 065 17388.48 223.98 53952.08 88888.00 2008-03-05 06:22:25.900 065 17388.49 223.94 53952.05 88888.00 2008-03-05 06:22:26.400 065 17388.49 223.92 53952.03 88888.00 2008-03-05 06:22:26.900 065 17388.47 223.94 53952.17 88888.00 2008-03-05 06:22:27.400 065 17388.47 223.94 53952.16 88888.00 2008-03-05 06:22:27.900 065 17388.56 223.88 53952.18 88888.00 2008-03-05 06:22:28.400 065 17388.59 223.99 53952.18 88888.00 2008-03-05 06:22:28.900 065 17388.57 224.05 53952.02 88888.00 2008-03-05 06:22:29.400 065 17388.67 224.00 53951.99 88888.00 2008-03-05 06:22:29.900 065 17388.66 223.94 53952.12 88888.00 2008-03-05 06:22:30.400 065 17388.67 224.07 53952.14 88888.00 2008-03-05 06:22:30.900 065 17388.64 224.08 53952.15 88888.00 2008-03-05 06:22:31.400 065 17388.66 224.02 53952.05 88888.00 2008-03-05 06:22:31.900 065 17388.63 224.05 53952.03 88888.00 2008-03-05 06:22:32.400 065 17388.59 224.11 53952.11 88888.00 2008-03-05 06:22:32.900 065 17388.60 224.13 53952.10 88888.00 2008-03-05 06:22:33.400 065 17388.62 224.19 53952.14 88888.00 2008-03-05 06:22:33.900 065 17388.62 224.20 53952.03 88888.00 2008-03-05 06:22:34.400 065 17388.70 224.18 53951.97 88888.00 2008-03-05 06:22:34.900 065 17388.76 224.14 53952.03 88888.00 2008-03-05 06:22:35.400 065 17388.79 224.19 53952.06 88888.00 2008-03-05 06:22:35.900 065 17388.84 224.19 53952.05 88888.00 2008-03-05 06:22:36.400 065 17388.82 224.23 53952.01 88888.00 2008-03-05 06:22:36.900 065 17388.79 224.27 53951.92 88888.00 2008-03-05 06:22:37.400 065 17388.76 224.28 53951.92 88888.00 2008-03-05 06:22:37.900 065 17388.75 224.28 53952.00 88888.00 2008-03-05 06:22:38.400 065 17388.74 224.37 53951.99 88888.00 2008-03-05 06:22:38.900 065 17388.67 224.37 53951.93 88888.00 2008-03-05 06:22:39.400 065 17388.67 224.46 53951.93 88888.00 2008-03-05 06:22:39.900 065 17388.69 224.48 53951.94 88888.00 2008-03-05 06:22:40.400 065 17388.74 224.41 53951.83 88888.00 2008-03-05 06:22:40.900 065 17388.72 224.39 53951.87 88888.00 2008-03-05 06:22:41.400 065 17388.72 224.48 53951.89 88888.00 2008-03-05 06:22:41.900 065 17388.72 224.54 53951.89 88888.00 2008-03-05 06:22:42.400 065 17388.75 224.59 53951.84 88888.00 2008-03-05 06:22:42.900 065 17388.80 224.60 53951.87 88888.00 2008-03-05 06:22:43.400 065 17388.80 224.61 53951.83 88888.00 2008-03-05 06:22:43.900 065 17388.76 224.67 53951.84 88888.00 2008-03-05 06:22:44.400 065 17388.75 224.70 53951.86 88888.00 2008-03-05 06:22:44.900 065 17388.72 224.69 53951.81 88888.00 2008-03-05 06:22:45.400 065 17388.76 224.73 53951.81 88888.00 2008-03-05 06:22:45.900 065 17388.83 224.72 53951.83 88888.00 2008-03-05 06:22:46.400 065 17388.93 224.73 53951.94 88888.00 2008-03-05 06:22:46.900 065 17388.94 224.76 53951.94 88888.00 2008-03-05 06:22:47.400 065 17388.89 224.76 53951.92 88888.00 2008-03-05 06:22:47.900 065 17388.95 224.80 53951.98 88888.00 2008-03-05 06:22:48.400 065 17388.97 224.87 53951.98 88888.00 2008-03-05 06:22:48.900 065 17388.92 224.86 53951.93 88888.00 2008-03-05 06:22:49.400 065 17388.95 224.96 53951.93 88888.00 2008-03-05 06:22:49.900 065 17388.95 225.09 53951.86 88888.00 2008-03-05 06:22:50.400 065 17388.94 225.03 53951.68 88888.00 2008-03-05 06:22:50.900 065 17388.95 225.01 53951.68 88888.00 2008-03-05 06:22:51.400 065 17388.92 225.03 53951.80 88888.00 2008-03-05 06:22:51.900 065 17388.95 225.07 53951.87 88888.00 2008-03-05 06:22:52.400 065 17389.05 225.16 53951.89 88888.00 2008-03-05 06:22:52.900 065 17389.05 225.13 53951.95 88888.00 2008-03-05 06:22:53.400 065 17389.10 225.20 53952.04 88888.00 2008-03-05 06:22:53.900 065 17389.11 225.25 53952.03 88888.00 2008-03-05 06:22:54.400 065 17389.06 225.31 53951.92 88888.00 2008-03-05 06:22:54.900 065 17389.14 225.32 53951.92 88888.00 2008-03-05 06:22:55.400 065 17389.18 225.34 53951.95 88888.00 2008-03-05 06:22:55.900 065 17389.21 225.31 53952.09 88888.00 2008-03-05 06:22:56.400 065 17389.17 225.30 53952.03 88888.00 2008-03-05 06:22:56.900 065 17389.23 225.28 53951.98 88888.00 2008-03-05 06:22:57.400 065 17389.31 225.31 53952.08 88888.00 2008-03-05 06:22:57.900 065 17389.29 225.39 53952.09 88888.00 2008-03-05 06:22:58.400 065 17389.31 225.45 53952.11 88888.00 2008-03-05 06:22:58.900 065 17389.33 225.52 53952.03 88888.00 2008-03-05 06:22:59.400 065 17389.35 225.54 53951.91 88888.00 2008-03-05 06:22:59.900 065 17389.34 225.51 53951.93 88888.00 2008-03-05 06:23:00.400 065 17389.39 225.58 53951.99 88888.00 2008-03-05 06:23:00.900 065 17389.43 225.60 53951.89 88888.00 2008-03-05 06:23:01.400 065 17389.41 225.61 53951.90 88888.00 2008-03-05 06:23:01.900 065 17389.41 225.66 53951.94 88888.00 2008-03-05 06:23:02.400 065 17389.36 225.69 53951.92 88888.00 2008-03-05 06:23:02.900 065 17389.40 225.65 53951.91 88888.00 2008-03-05 06:23:03.400 065 17389.47 225.69 53951.90 88888.00 2008-03-05 06:23:03.900 065 17389.53 225.73 53951.93 88888.00 2008-03-05 06:23:04.400 065 17389.53 225.69 53951.97 88888.00 2008-03-05 06:23:04.900 065 17389.54 225.65 53951.97 88888.00 2008-03-05 06:23:05.400 065 17389.57 225.67 53951.94 88888.00 2008-03-05 06:23:05.900 065 17389.62 225.75 53951.97 88888.00 2008-03-05 06:23:06.400 065 17389.71 225.71 53951.92 88888.00 2008-03-05 06:23:06.900 065 17389.66 225.69 53951.97 88888.00 2008-03-05 06:23:07.400 065 17389.58 225.75 53951.95 88888.00 2008-03-05 06:23:07.900 065 17389.66 225.78 53951.90 88888.00 2008-03-05 06:23:08.400 065 17389.68 225.79 53951.82 88888.00 2008-03-05 06:23:08.900 065 17389.68 225.70 53951.79 88888.00 2008-03-05 06:23:09.400 065 17389.71 225.70 53951.86 88888.00 2008-03-05 06:23:09.900 065 17389.74 225.68 53951.89 88888.00 2008-03-05 06:23:10.400 065 17389.82 225.68 53951.91 88888.00 2008-03-05 06:23:10.900 065 17389.90 225.70 53951.93 88888.00 2008-03-05 06:23:11.400 065 17389.90 225.69 53951.90 88888.00 2008-03-05 06:23:11.900 065 17389.96 225.66 53951.88 88888.00 2008-03-05 06:23:12.400 065 17390.08 225.67 53951.89 88888.00 2008-03-05 06:23:12.900 065 17390.11 225.60 53951.92 88888.00 2008-03-05 06:23:13.400 065 17390.07 225.57 53951.87 88888.00 2008-03-05 06:23:13.900 065 17390.05 225.55 53951.81 88888.00 2008-03-05 06:23:14.400 065 17390.13 225.44 53951.88 88888.00 2008-03-05 06:23:14.900 065 17390.09 225.44 53951.89 88888.00 2008-03-05 06:23:15.400 065 17389.98 225.50 53951.87 88888.00 2008-03-05 06:23:15.900 065 17389.98 225.55 53951.86 88888.00 2008-03-05 06:23:16.400 065 17389.97 225.45 53951.88 88888.00 2008-03-05 06:23:16.900 065 17389.99 225.40 53951.97 88888.00 2008-03-05 06:23:17.400 065 17390.00 225.41 53951.95 88888.00 2008-03-05 06:23:17.900 065 17390.00 225.36 53951.92 88888.00 2008-03-05 06:23:18.400 065 17390.05 225.30 53951.95 88888.00 2008-03-05 06:23:18.900 065 17390.09 225.17 53951.92 88888.00 2008-03-05 06:23:19.400 065 17390.09 225.17 53951.93 88888.00 2008-03-05 06:23:19.900 065 17390.08 225.16 53951.89 88888.00 2008-03-05 06:23:20.400 065 17390.11 225.15 53951.89 88888.00 2008-03-05 06:23:20.900 065 17390.18 225.08 53951.84 88888.00 2008-03-05 06:23:21.400 065 17390.19 225.07 53951.91 88888.00 2008-03-05 06:23:21.900 065 17390.18 225.03 53952.05 88888.00 2008-03-05 06:23:22.400 065 17390.18 225.00 53952.02 88888.00 2008-03-05 06:23:22.900 065 17390.23 224.95 53951.92 88888.00 2008-03-05 06:23:23.400 065 17390.13 224.92 53951.88 88888.00 2008-03-05 06:23:23.900 065 17390.06 224.87 53951.79 88888.00 2008-03-05 06:23:24.400 065 17390.13 224.79 53951.81 88888.00 2008-03-05 06:23:24.900 065 17390.12 224.78 53951.89 88888.00 2008-03-05 06:23:25.400 065 17390.16 224.71 53951.76 88888.00 2008-03-05 06:23:25.900 065 17390.17 224.66 53951.77 88888.00 2008-03-05 06:23:26.400 065 17390.10 224.62 53951.86 88888.00 2008-03-05 06:23:26.900 065 17390.12 224.56 53951.82 88888.00 2008-03-05 06:23:27.400 065 17390.16 224.48 53951.89 88888.00 2008-03-05 06:23:27.900 065 17390.12 224.52 53951.89 88888.00 2008-03-05 06:23:28.400 065 17390.09 224.52 53951.84 88888.00 2008-03-05 06:23:28.900 065 17390.08 224.48 53951.87 88888.00 2008-03-05 06:23:29.400 065 17390.09 224.48 53951.92 88888.00 2008-03-05 06:23:29.900 065 17390.18 224.41 53951.94 88888.00 2008-03-05 06:23:30.400 065 17390.08 224.33 53951.98 88888.00 2008-03-05 06:23:30.900 065 17390.05 224.27 53951.89 88888.00 2008-03-05 06:23:31.400 065 17390.02 224.21 53951.92 88888.00 2008-03-05 06:23:31.900 065 17390.00 224.18 53951.89 88888.00 2008-03-05 06:23:32.400 065 17389.99 224.29 53951.87 88888.00 2008-03-05 06:23:32.900 065 17390.04 224.23 53951.89 88888.00 2008-03-05 06:23:33.400 065 17390.01 224.19 53951.89 88888.00 2008-03-05 06:23:33.900 065 17389.97 224.13 53951.91 88888.00 2008-03-05 06:23:34.400 065 17390.06 224.09 53951.99 88888.00 2008-03-05 06:23:34.900 065 17390.02 224.04 53952.00 88888.00 2008-03-05 06:23:35.400 065 17390.05 223.98 53951.99 88888.00 2008-03-05 06:23:35.900 065 17389.96 223.93 53951.98 88888.00 2008-03-05 06:23:36.400 065 17389.94 223.95 53952.02 88888.00 2008-03-05 06:23:36.900 065 17389.92 223.86 53952.08 88888.00 2008-03-05 06:23:37.400 065 17389.96 223.81 53952.05 88888.00 2008-03-05 06:23:37.900 065 17390.02 223.79 53952.00 88888.00 2008-03-05 06:23:38.400 065 17389.95 223.79 53951.91 88888.00 2008-03-05 06:23:38.900 065 17389.91 223.81 53951.93 88888.00 2008-03-05 06:23:39.400 065 17389.99 223.80 53951.93 88888.00 2008-03-05 06:23:39.900 065 17390.01 223.80 53951.94 88888.00 2008-03-05 06:23:40.400 065 17389.91 223.73 53952.08 88888.00 2008-03-05 06:23:40.900 065 17389.82 223.73 53952.06 88888.00 2008-03-05 06:23:41.400 065 17389.80 223.57 53952.00 88888.00 2008-03-05 06:23:41.900 065 17389.78 223.60 53951.98 88888.00 2008-03-05 06:23:42.400 065 17389.69 223.63 53952.00 88888.00 2008-03-05 06:23:42.900 065 17389.69 223.68 53951.97 88888.00 2008-03-05 06:23:43.400 065 17389.77 223.52 53951.91 88888.00 2008-03-05 06:23:43.900 065 17389.71 223.51 53951.95 88888.00 2008-03-05 06:23:44.400 065 17389.69 223.50 53951.98 88888.00 2008-03-05 06:23:44.900 065 17389.71 223.45 53952.04 88888.00 2008-03-05 06:23:45.400 065 17389.67 223.41 53952.03 88888.00 2008-03-05 06:23:45.900 065 17389.57 223.37 53952.05 88888.00 2008-03-05 06:23:46.400 065 17389.54 223.49 53951.98 88888.00 2008-03-05 06:23:46.900 065 17389.49 223.56 53952.02 88888.00 2008-03-05 06:23:47.400 065 17389.53 223.46 53952.08 88888.00 2008-03-05 06:23:47.900 065 17389.58 223.50 53952.11 88888.00 2008-03-05 06:23:48.400 065 17389.57 223.42 53952.15 88888.00 2008-03-05 06:23:48.900 065 17389.58 223.36 53952.11 88888.00 2008-03-05 06:23:49.400 065 17389.55 223.42 53952.05 88888.00 2008-03-05 06:23:49.900 065 17389.51 223.47 53952.17 88888.00 2008-03-05 06:23:50.400 065 17389.50 223.46 53952.06 88888.00 2008-03-05 06:23:50.900 065 17389.47 223.43 53951.98 88888.00 2008-03-05 06:23:51.400 065 17389.45 223.35 53952.00 88888.00 2008-03-05 06:23:51.900 065 17389.48 223.39 53951.98 88888.00 2008-03-05 06:23:52.400 065 17389.41 223.36 53952.05 88888.00 2008-03-05 06:23:52.900 065 17389.48 223.39 53951.95 88888.00 2008-03-05 06:23:53.400 065 17389.43 223.41 53951.94 88888.00 2008-03-05 06:23:53.900 065 17389.40 223.41 53952.02 88888.00 2008-03-05 06:23:54.400 065 17389.33 223.46 53952.03 88888.00 2008-03-05 06:23:54.900 065 17389.39 223.49 53951.95 88888.00 2008-03-05 06:23:55.400 065 17389.40 223.50 53951.95 88888.00 2008-03-05 06:23:55.900 065 17389.37 223.50 53952.02 88888.00 2008-03-05 06:23:56.400 065 17389.41 223.47 53952.06 88888.00 2008-03-05 06:23:56.900 065 17389.33 223.55 53952.05 88888.00 2008-03-05 06:23:57.400 065 17389.35 223.53 53952.13 88888.00 2008-03-05 06:23:57.900 065 17389.41 223.46 53952.09 88888.00 2008-03-05 06:23:58.400 065 17389.34 223.52 53952.05 88888.00 2008-03-05 06:23:58.900 065 17389.28 223.56 53952.09 88888.00 2008-03-05 06:23:59.400 065 17389.29 223.65 53952.03 88888.00 2008-03-05 06:23:59.900 065 17389.29 223.68 53952.06 88888.00 2008-03-05 06:24:00.400 065 17389.27 223.61 53952.02 88888.00 2008-03-05 06:24:00.900 065 17389.30 223.60 53952.03 88888.00 2008-03-05 06:24:01.400 065 17389.27 223.62 53952.11 88888.00 2008-03-05 06:24:01.900 065 17389.31 223.63 53952.05 88888.00 2008-03-05 06:24:02.400 065 17389.28 223.64 53952.04 88888.00 2008-03-05 06:24:02.900 065 17389.21 223.74 53952.01 88888.00 2008-03-05 06:24:03.400 065 17389.25 223.75 53952.08 88888.00 2008-03-05 06:24:03.900 065 17389.30 223.69 53952.05 88888.00 2008-03-05 06:24:04.400 065 17389.25 223.73 53952.03 88888.00 2008-03-05 06:24:04.900 065 17389.28 223.75 53952.11 88888.00 2008-03-05 06:24:05.400 065 17389.34 223.79 53952.14 88888.00 2008-03-05 06:24:05.900 065 17389.27 223.76 53952.15 88888.00 2008-03-05 06:24:06.400 065 17389.33 223.75 53952.22 88888.00 2008-03-05 06:24:06.900 065 17389.37 223.80 53952.20 88888.00 2008-03-05 06:24:07.400 065 17389.25 223.80 53952.16 88888.00 2008-03-05 06:24:07.900 065 17389.31 223.72 53952.23 88888.00 2008-03-05 06:24:08.400 065 17389.29 223.80 53952.21 88888.00 2008-03-05 06:24:08.900 065 17389.25 223.78 53952.21 88888.00 2008-03-05 06:24:09.400 065 17389.24 223.82 53952.16 88888.00 2008-03-05 06:24:09.900 065 17389.26 223.85 53952.08 88888.00 2008-03-05 06:24:10.400 065 17389.20 223.91 53952.13 88888.00 2008-03-05 06:24:10.900 065 17389.26 223.95 53952.06 88888.00 2008-03-05 06:24:11.400 065 17389.21 224.01 53952.03 88888.00 2008-03-05 06:24:11.900 065 17389.16 224.05 53952.08 88888.00 2008-03-05 06:24:12.400 065 17389.16 224.13 53952.03 88888.00 2008-03-05 06:24:12.900 065 17389.11 224.13 53952.02 88888.00 2008-03-05 06:24:13.400 065 17389.09 224.12 53951.99 88888.00 2008-03-05 06:24:13.900 065 17389.11 224.12 53951.92 88888.00 2008-03-05 06:24:14.400 065 17389.19 224.14 53951.87 88888.00 2008-03-05 06:24:14.900 065 17389.20 224.20 53951.92 88888.00 2008-03-05 06:24:15.400 065 17389.24 224.20 53951.92 88888.00 2008-03-05 06:24:15.900 065 17389.19 224.20 53951.93 88888.00 2008-03-05 06:24:16.400 065 17389.15 224.29 53951.99 88888.00 2008-03-05 06:24:16.900 065 17389.13 224.32 53951.98 88888.00 2008-03-05 06:24:17.400 065 17389.10 224.33 53952.00 88888.00 2008-03-05 06:24:17.900 065 17389.10 224.34 53951.99 88888.00 2008-03-05 06:24:18.400 065 17389.14 224.35 53951.95 88888.00 2008-03-05 06:24:18.900 065 17389.17 224.38 53951.97 88888.00 2008-03-05 06:24:19.400 065 17389.19 224.43 53951.97 88888.00 2008-03-05 06:24:19.900 065 17389.26 224.47 53952.03 88888.00 2008-03-05 06:24:20.400 065 17389.18 224.44 53952.09 88888.00 2008-03-05 06:24:20.900 065 17389.11 224.47 53952.00 88888.00 2008-03-05 06:24:21.400 065 17389.09 224.48 53952.04 88888.00 2008-03-05 06:24:21.900 065 17389.13 224.53 53952.06 88888.00 2008-03-05 06:24:22.400 065 17389.11 224.57 53951.97 88888.00 2008-03-05 06:24:22.900 065 17389.15 224.58 53951.98 88888.00 2008-03-05 06:24:23.400 065 17389.06 224.56 53952.08 88888.00 2008-03-05 06:24:23.900 065 17389.07 224.60 53952.00 88888.00 2008-03-05 06:24:24.400 065 17389.08 224.69 53951.98 88888.00 2008-03-05 06:24:24.900 065 17389.09 224.71 53951.94 88888.00 2008-03-05 06:24:25.400 065 17389.17 224.73 53951.89 88888.00 2008-03-05 06:24:25.900 065 17389.13 224.77 53951.95 88888.00 2008-03-05 06:24:26.400 065 17389.06 224.74 53951.97 88888.00 2008-03-05 06:24:26.900 065 17389.11 224.71 53952.00 88888.00 2008-03-05 06:24:27.400 065 17389.10 224.81 53952.06 88888.00 2008-03-05 06:24:27.900 065 17389.16 224.85 53952.11 88888.00 2008-03-05 06:24:28.400 065 17389.15 224.81 53952.05 88888.00 2008-03-05 06:24:28.900 065 17389.13 224.85 53952.08 88888.00 2008-03-05 06:24:29.400 065 17389.16 224.85 53951.98 88888.00 2008-03-05 06:24:29.900 065 17389.16 224.85 53951.95 88888.00 2008-03-05 06:24:30.400 065 17389.24 224.86 53952.01 88888.00 2008-03-05 06:24:30.900 065 17389.28 224.90 53952.03 88888.00 2008-03-05 06:24:31.400 065 17389.31 224.92 53952.01 88888.00 2008-03-05 06:24:31.900 065 17389.33 224.95 53952.10 88888.00 2008-03-05 06:24:32.400 065 17389.40 224.99 53952.13 88888.00 2008-03-05 06:24:32.900 065 17389.44 225.02 53952.06 88888.00 2008-03-05 06:24:33.400 065 17389.40 225.02 53952.10 88888.00 2008-03-05 06:24:33.900 065 17389.43 225.06 53952.11 88888.00 2008-03-05 06:24:34.400 065 17389.50 225.12 53952.15 88888.00 2008-03-05 06:24:34.900 065 17389.47 225.11 53952.10 88888.00 2008-03-05 06:24:35.400 065 17389.54 225.10 53952.02 88888.00 2008-03-05 06:24:35.900 065 17389.64 225.18 53951.93 88888.00 2008-03-05 06:24:36.400 065 17389.64 225.19 53952.01 88888.00 2008-03-05 06:24:36.900 065 17389.57 225.16 53952.04 88888.00 2008-03-05 06:24:37.400 065 17389.60 225.10 53951.98 88888.00 2008-03-05 06:24:37.900 065 17389.59 225.12 53951.94 88888.00 2008-03-05 06:24:38.400 065 17389.64 225.16 53951.93 88888.00 2008-03-05 06:24:38.900 065 17389.71 225.11 53951.90 88888.00 2008-03-05 06:24:39.400 065 17389.78 225.11 53951.86 88888.00 2008-03-05 06:24:39.900 065 17389.78 225.07 53951.80 88888.00 2008-03-05 06:24:40.400 065 17389.75 225.07 53951.86 88888.00 2008-03-05 06:24:40.900 065 17389.80 225.19 53951.95 88888.00 2008-03-05 06:24:41.400 065 17389.78 225.16 53952.01 88888.00 2008-03-05 06:24:41.900 065 17389.78 225.16 53951.94 88888.00 2008-03-05 06:24:42.400 065 17389.82 225.25 53951.89 88888.00 2008-03-05 06:24:42.900 065 17389.89 225.16 53951.83 88888.00 2008-03-05 06:24:43.400 065 17389.92 225.13 53951.78 88888.00 2008-03-05 06:24:43.900 065 17389.99 225.21 53951.84 88888.00 2008-03-05 06:24:44.400 065 17389.94 225.22 53951.92 88888.00 2008-03-05 06:24:44.900 065 17389.87 225.13 53951.93 88888.00 2008-03-05 06:24:45.400 065 17389.86 225.12 53951.93 88888.00 2008-03-05 06:24:45.900 065 17389.86 225.10 53951.90 88888.00 2008-03-05 06:24:46.400 065 17389.91 225.11 53951.97 88888.00 2008-03-05 06:24:46.900 065 17390.00 225.10 53951.93 88888.00 2008-03-05 06:24:47.400 065 17390.05 225.09 53952.03 88888.00 2008-03-05 06:24:47.900 065 17390.07 225.17 53952.02 88888.00 2008-03-05 06:24:48.400 065 17390.01 225.17 53951.91 88888.00 2008-03-05 06:24:48.900 065 17390.00 225.16 53951.89 88888.00 2008-03-05 06:24:49.400 065 17390.05 225.12 53951.89 88888.00 2008-03-05 06:24:49.900 065 17390.08 225.12 53951.80 88888.00 2008-03-05 06:24:50.400 065 17390.07 225.13 53951.87 88888.00 2008-03-05 06:24:50.900 065 17390.09 225.12 53951.86 88888.00 2008-03-05 06:24:51.400 065 17390.17 225.10 53951.88 88888.00 2008-03-05 06:24:51.900 065 17390.17 225.17 53951.83 88888.00 2008-03-05 06:24:52.400 065 17390.16 225.08 53951.83 88888.00 2008-03-05 06:24:52.900 065 17390.20 224.96 53951.82 88888.00 2008-03-05 06:24:53.400 065 17390.22 225.00 53951.82 88888.00 2008-03-05 06:24:53.900 065 17390.15 225.05 53951.72 88888.00 2008-03-05 06:24:54.400 065 17390.09 224.99 53951.70 88888.00 2008-03-05 06:24:54.900 065 17390.13 225.01 53951.89 88888.00 2008-03-05 06:24:55.400 065 17390.12 224.98 53951.92 88888.00 2008-03-05 06:24:55.900 065 17390.16 224.91 53951.78 88888.00 2008-03-05 06:24:56.400 065 17390.22 224.91 53951.70 88888.00 2008-03-05 06:24:56.900 065 17390.21 224.91 53951.68 88888.00 2008-03-05 06:24:57.400 065 17390.23 224.90 53951.78 88888.00 2008-03-05 06:24:57.900 065 17390.33 224.81 53951.82 88888.00 2008-03-05 06:24:58.400 065 17390.27 224.82 53951.81 88888.00 2008-03-05 06:24:58.900 065 17390.28 224.80 53951.82 88888.00 2008-03-05 06:24:59.397 065 17390.32 224.78 53951.79 88888.00 2008-03-05 06:24:59.907 065 17390.32 224.70 53951.75 88888.00 2008-03-05 06:25:00.407 065 17390.26 224.67 53951.77 88888.00 2008-03-05 06:25:00.907 065 17390.29 224.62 53951.83 88888.00 2008-03-05 06:25:01.407 065 17390.31 224.58 53951.82 88888.00 2008-03-05 06:25:01.907 065 17390.29 224.58 53951.81 88888.00 2008-03-05 06:25:02.407 065 17390.31 224.58 53951.76 88888.00 2008-03-05 06:25:02.907 065 17390.31 224.62 53951.70 88888.00 2008-03-05 06:25:03.407 065 17390.31 224.54 53951.84 88888.00 2008-03-05 06:25:03.907 065 17390.32 224.58 53951.80 88888.00 2008-03-05 06:25:04.407 065 17390.41 224.52 53951.73 88888.00 2008-03-05 06:25:04.907 065 17390.37 224.47 53951.68 88888.00 2008-03-05 06:25:05.407 065 17390.41 224.38 53951.79 88888.00 2008-03-05 06:25:05.907 065 17390.47 224.44 53951.76 88888.00 2008-03-05 06:25:06.407 065 17390.56 224.46 53951.75 88888.00 2008-03-05 06:25:06.907 065 17390.58 224.44 53951.78 88888.00 2008-03-05 06:25:07.407 065 17390.51 224.40 53951.79 88888.00 2008-03-05 06:25:07.907 065 17390.45 224.43 53951.79 88888.00 2008-03-05 06:25:08.407 065 17390.50 224.35 53951.91 88888.00 2008-03-05 06:25:08.907 065 17390.45 224.25 53951.91 88888.00 2008-03-05 06:25:09.407 065 17390.41 224.24 53951.95 88888.00 2008-03-05 06:25:09.907 065 17390.50 224.20 53951.88 88888.00 2008-03-05 06:25:10.407 065 17390.53 224.19 53951.86 88888.00 2008-03-05 06:25:10.907 065 17390.51 224.15 53951.89 88888.00 2008-03-05 06:25:11.407 065 17390.52 224.09 53951.90 88888.00 2008-03-05 06:25:11.907 065 17390.52 224.09 53951.84 88888.00 2008-03-05 06:25:12.407 065 17390.49 224.17 53951.90 88888.00 2008-03-05 06:25:12.907 065 17390.55 224.14 53951.91 88888.00 2008-03-05 06:25:13.407 065 17390.50 224.09 53951.91 88888.00 2008-03-05 06:25:13.907 065 17390.33 224.03 53951.89 88888.00 2008-03-05 06:25:14.407 065 17390.35 224.00 53951.80 88888.00 2008-03-05 06:25:14.907 065 17390.37 223.99 53951.78 88888.00 2008-03-05 06:25:15.407 065 17390.41 223.93 53951.81 88888.00 2008-03-05 06:25:15.907 065 17390.42 223.91 53951.79 88888.00 2008-03-05 06:25:16.407 065 17390.42 223.89 53951.88 88888.00 2008-03-05 06:25:16.907 065 17390.41 223.86 53951.81 88888.00 2008-03-05 06:25:17.407 065 17390.36 223.92 53951.76 88888.00 2008-03-05 06:25:17.907 065 17390.31 223.89 53951.81 88888.00 2008-03-05 06:25:18.407 065 17390.26 223.78 53951.87 88888.00 2008-03-05 06:25:18.907 065 17390.29 223.73 53951.78 88888.00 2008-03-05 06:25:19.407 065 17390.31 223.71 53951.69 88888.00 2008-03-05 06:25:19.907 065 17390.32 223.68 53951.67 88888.00 2008-03-05 06:25:20.407 065 17390.31 223.64 53951.65 88888.00 2008-03-05 06:25:20.907 065 17390.35 223.62 53951.76 88888.00 2008-03-05 06:25:21.407 065 17390.30 223.73 53951.75 88888.00 2008-03-05 06:25:21.907 065 17390.32 223.68 53951.68 88888.00 2008-03-05 06:25:22.407 065 17390.30 223.65 53951.70 88888.00 2008-03-05 06:25:22.907 065 17390.26 223.65 53951.78 88888.00 2008-03-05 06:25:23.407 065 17390.28 223.70 53951.76 88888.00 2008-03-05 06:25:23.907 065 17390.30 223.76 53951.71 88888.00 2008-03-05 06:25:24.407 065 17390.29 223.70 53951.82 88888.00 2008-03-05 06:25:24.907 065 17390.31 223.64 53951.73 88888.00 2008-03-05 06:25:25.407 065 17390.33 223.70 53951.70 88888.00 2008-03-05 06:25:25.907 065 17390.29 223.73 53951.64 88888.00 2008-03-05 06:25:26.407 065 17390.22 223.73 53951.57 88888.00 2008-03-05 06:25:26.907 065 17390.27 223.62 53951.59 88888.00 2008-03-05 06:25:27.407 065 17390.35 223.55 53951.56 88888.00 2008-03-05 06:25:27.907 065 17390.29 223.56 53951.68 88888.00 2008-03-05 06:25:28.407 065 17390.15 223.52 53951.79 88888.00 2008-03-05 06:25:28.907 065 17390.15 223.53 53951.83 88888.00 2008-03-05 06:25:29.407 065 17390.18 223.60 53951.86 88888.00 2008-03-05 06:25:29.907 065 17390.16 223.65 53951.89 88888.00 2008-03-05 06:25:30.407 065 17390.16 223.69 53951.91 88888.00 2008-03-05 06:25:30.907 065 17390.23 223.62 53951.91 88888.00 2008-03-05 06:25:31.407 065 17390.19 223.52 53951.88 88888.00 2008-03-05 06:25:31.907 065 17390.16 223.46 53951.84 88888.00 2008-03-05 06:25:32.407 065 17390.09 223.49 53951.97 88888.00 2008-03-05 06:25:32.907 065 17390.07 223.44 53952.00 88888.00 2008-03-05 06:25:33.407 065 17390.08 223.45 53951.97 88888.00 2008-03-05 06:25:33.907 065 17390.13 223.50 53951.93 88888.00 2008-03-05 06:25:34.407 065 17390.07 223.51 53951.93 88888.00 2008-03-05 06:25:34.907 065 17390.00 223.54 53951.95 88888.00 2008-03-05 06:25:35.407 065 17389.99 223.57 53951.90 88888.00 2008-03-05 06:25:35.907 065 17390.00 223.55 53951.86 88888.00 2008-03-05 06:25:36.407 065 17390.07 223.60 53951.89 88888.00 2008-03-05 06:25:36.907 065 17390.00 223.64 53951.93 88888.00 2008-03-05 06:25:37.407 065 17389.97 223.64 53951.93 88888.00 2008-03-05 06:25:37.907 065 17389.90 223.63 53951.93 88888.00 2008-03-05 06:25:38.407 065 17389.89 223.61 53951.93 88888.00 2008-03-05 06:25:38.907 065 17389.92 223.64 53951.80 88888.00 2008-03-05 06:25:39.407 065 17389.94 223.65 53951.80 88888.00 2008-03-05 06:25:39.907 065 17389.95 223.62 53951.84 88888.00 2008-03-05 06:25:40.407 065 17389.97 223.57 53951.82 88888.00 2008-03-05 06:25:40.907 065 17389.95 223.63 53951.89 88888.00 2008-03-05 06:25:41.407 065 17389.88 223.74 53952.00 88888.00 2008-03-05 06:25:41.907 065 17389.89 223.73 53952.01 88888.00 2008-03-05 06:25:42.407 065 17389.95 223.71 53951.93 88888.00 2008-03-05 06:25:42.907 065 17389.95 223.78 53951.87 88888.00 2008-03-05 06:25:43.407 065 17390.05 223.81 53951.88 88888.00 2008-03-05 06:25:43.907 065 17390.07 223.74 53951.91 88888.00 2008-03-05 06:25:44.407 065 17390.05 223.72 53951.98 88888.00 2008-03-05 06:25:44.907 065 17389.96 223.70 53952.04 88888.00 2008-03-05 06:25:45.407 065 17389.95 223.78 53952.02 88888.00 2008-03-05 06:25:45.907 065 17389.94 223.89 53951.97 88888.00 2008-03-05 06:25:46.407 065 17389.95 223.80 53951.84 88888.00 2008-03-05 06:25:46.907 065 17389.96 223.74 53951.84 88888.00 2008-03-05 06:25:47.407 065 17389.96 223.76 53951.86 88888.00 2008-03-05 06:25:47.907 065 17389.91 223.76 53951.98 88888.00 2008-03-05 06:25:48.407 065 17389.89 223.75 53951.93 88888.00 2008-03-05 06:25:48.907 065 17389.96 223.74 53951.92 88888.00 2008-03-05 06:25:49.407 065 17390.00 223.74 53951.94 88888.00 2008-03-05 06:25:49.907 065 17389.88 223.72 53951.97 88888.00 2008-03-05 06:25:50.407 065 17389.89 223.73 53952.03 88888.00 2008-03-05 06:25:50.907 065 17389.88 223.80 53951.99 88888.00 2008-03-05 06:25:51.407 065 17389.87 223.82 53951.99 88888.00 2008-03-05 06:25:51.907 065 17389.96 223.80 53951.99 88888.00 2008-03-05 06:25:52.407 065 17389.96 223.84 53951.92 88888.00 2008-03-05 06:25:52.907 065 17389.99 223.86 53951.89 88888.00 2008-03-05 06:25:53.407 065 17390.02 223.91 53951.93 88888.00 2008-03-05 06:25:53.907 065 17390.02 223.94 53951.95 88888.00 2008-03-05 06:25:54.407 065 17389.98 223.89 53952.02 88888.00 2008-03-05 06:25:54.907 065 17390.01 223.92 53951.98 88888.00 2008-03-05 06:25:55.407 065 17390.09 223.95 53951.93 88888.00 2008-03-05 06:25:55.907 065 17389.97 223.94 53951.99 88888.00 2008-03-05 06:25:56.407 065 17389.94 223.98 53951.97 88888.00 2008-03-05 06:25:56.907 065 17389.98 223.95 53951.88 88888.00 2008-03-05 06:25:57.407 065 17389.95 224.00 53951.91 88888.00 2008-03-05 06:25:57.907 065 17389.88 224.02 53952.00 88888.00 2008-03-05 06:25:58.407 065 17389.91 224.04 53951.98 88888.00 2008-03-05 06:25:58.907 065 17389.96 224.07 53951.92 88888.00 2008-03-05 06:25:59.407 065 17390.07 224.07 53951.89 88888.00 2008-03-05 06:25:59.907 065 17390.11 224.05 53951.94 88888.00 2008-03-05 06:26:00.407 065 17390.12 224.11 53951.93 88888.00 2008-03-05 06:26:00.907 065 17390.04 224.09 53951.93 88888.00 2008-03-05 06:26:01.407 065 17389.99 224.11 53951.97 88888.00 2008-03-05 06:26:01.907 065 17390.01 224.09 53951.94 88888.00 2008-03-05 06:26:02.407 065 17390.09 224.12 53951.90 88888.00 2008-03-05 06:26:02.907 065 17390.05 224.18 53951.83 88888.00 2008-03-05 06:26:03.407 065 17389.96 224.18 53951.81 88888.00 2008-03-05 06:26:03.907 065 17390.01 224.15 53951.81 88888.00 2008-03-05 06:26:04.407 065 17390.04 224.20 53951.81 88888.00 2008-03-05 06:26:04.907 065 17389.95 224.24 53951.78 88888.00 2008-03-05 06:26:05.407 065 17389.98 224.30 53951.75 88888.00 2008-03-05 06:26:05.907 065 17390.01 224.29 53951.73 88888.00 2008-03-05 06:26:06.407 065 17390.01 224.31 53951.77 88888.00 2008-03-05 06:26:06.907 065 17390.05 224.37 53951.80 88888.00 2008-03-05 06:26:07.407 065 17390.09 224.39 53951.71 88888.00 2008-03-05 06:26:07.907 065 17390.10 224.37 53951.79 88888.00 2008-03-05 06:26:08.407 065 17390.19 224.46 53951.77 88888.00 2008-03-05 06:26:08.907 065 17390.27 224.48 53951.89 88888.00 2008-03-05 06:26:09.407 065 17390.19 224.49 53951.91 88888.00 2008-03-05 06:26:09.907 065 17390.16 224.42 53951.86 88888.00 2008-03-05 06:26:10.407 065 17390.17 224.35 53951.86 88888.00 2008-03-05 06:26:10.907 065 17390.17 224.47 53951.93 88888.00 2008-03-05 06:26:11.407 065 17390.18 224.53 53951.83 88888.00 2008-03-05 06:26:11.907 065 17390.22 224.61 53951.77 88888.00 2008-03-05 06:26:12.407 065 17390.21 224.60 53951.75 88888.00 2008-03-05 06:26:12.907 065 17390.21 224.54 53951.71 88888.00 2008-03-05 06:26:13.407 065 17390.29 224.62 53951.71 88888.00 2008-03-05 06:26:13.907 065 17390.27 224.59 53951.71 88888.00 2008-03-05 06:26:14.407 065 17390.23 224.69 53951.71 88888.00 2008-03-05 06:26:14.907 065 17390.23 224.72 53951.76 88888.00 2008-03-05 06:26:15.407 065 17390.26 224.72 53951.67 88888.00 2008-03-05 06:26:15.907 065 17390.27 224.77 53951.73 88888.00 2008-03-05 06:26:16.407 065 17390.21 224.82 53951.81 88888.00 2008-03-05 06:26:16.907 065 17390.29 224.82 53951.70 88888.00 2008-03-05 06:26:17.407 065 17390.38 224.85 53951.72 88888.00 2008-03-05 06:26:17.907 065 17390.53 224.95 53951.62 88888.00 2008-03-05 06:26:18.407 065 17390.51 224.91 53951.61 88888.00 2008-03-05 06:26:18.907 065 17390.41 224.93 53951.73 88888.00 2008-03-05 06:26:19.407 065 17390.39 224.97 53951.77 88888.00 2008-03-05 06:26:19.907 065 17390.41 224.99 53951.71 88888.00 2008-03-05 06:26:20.407 065 17390.40 225.01 53951.71 88888.00 2008-03-05 06:26:20.907 065 17390.35 225.16 53951.70 88888.00 2008-03-05 06:26:21.407 065 17390.35 225.21 53951.68 88888.00 2008-03-05 06:26:21.907 065 17390.39 225.27 53951.75 88888.00 2008-03-05 06:26:22.407 065 17390.46 225.26 53951.71 88888.00 2008-03-05 06:26:22.907 065 17390.53 225.20 53951.68 88888.00 2008-03-05 06:26:23.407 065 17390.58 225.19 53951.72 88888.00 2008-03-05 06:26:23.907 065 17390.56 225.29 53951.78 88888.00 2008-03-05 06:26:24.407 065 17390.49 225.35 53951.73 88888.00 2008-03-05 06:26:24.907 065 17390.52 225.42 53951.71 88888.00 2008-03-05 06:26:25.407 065 17390.57 225.42 53951.73 88888.00 2008-03-05 06:26:25.907 065 17390.60 225.50 53951.67 88888.00 2008-03-05 06:26:26.407 065 17390.64 225.60 53951.68 88888.00 2008-03-05 06:26:26.907 065 17390.58 225.66 53951.72 88888.00 2008-03-05 06:26:27.407 065 17390.59 225.70 53951.80 88888.00 2008-03-05 06:26:27.907 065 17390.67 225.74 53951.81 88888.00 2008-03-05 06:26:28.407 065 17390.74 225.77 53951.68 88888.00 2008-03-05 06:26:28.907 065 17390.73 225.83 53951.60 88888.00 2008-03-05 06:26:29.407 065 17390.67 225.89 53951.57 88888.00 2008-03-05 06:26:29.907 065 17390.62 225.97 53951.47 88888.00 2008-03-05 06:26:30.407 065 17390.73 226.10 53951.56 88888.00 2008-03-05 06:26:30.907 065 17390.80 226.13 53951.60 88888.00 2008-03-05 06:26:31.407 065 17390.83 226.15 53951.57 88888.00 2008-03-05 06:26:31.907 065 17390.80 226.14 53951.56 88888.00 2008-03-05 06:26:32.407 065 17390.79 226.25 53951.57 88888.00 2008-03-05 06:26:32.907 065 17390.80 226.36 53951.64 88888.00 2008-03-05 06:26:33.407 065 17390.86 226.42 53951.68 88888.00 2008-03-05 06:26:33.907 065 17390.88 226.43 53951.62 88888.00 2008-03-05 06:26:34.407 065 17390.91 226.46 53951.55 88888.00 2008-03-05 06:26:34.907 065 17390.93 226.53 53951.56 88888.00 2008-03-05 06:26:35.407 065 17390.97 226.69 53951.60 88888.00 2008-03-05 06:26:35.907 065 17391.01 226.84 53951.72 88888.00 2008-03-05 06:26:36.407 065 17391.02 226.91 53951.66 88888.00 2008-03-05 06:26:36.907 065 17390.99 226.91 53951.62 88888.00 2008-03-05 06:26:37.407 065 17391.05 226.97 53951.69 88888.00 2008-03-05 06:26:37.907 065 17391.13 227.05 53951.69 88888.00 2008-03-05 06:26:38.407 065 17391.19 227.18 53951.67 88888.00 2008-03-05 06:26:38.907 065 17391.20 227.23 53951.66 88888.00 2008-03-05 06:26:39.407 065 17391.25 227.27 53951.71 88888.00 2008-03-05 06:26:39.907 065 17391.27 227.31 53951.66 88888.00 2008-03-05 06:26:40.407 065 17391.38 227.37 53951.66 88888.00 2008-03-05 06:26:40.907 065 17391.35 227.43 53951.68 88888.00 2008-03-05 06:26:41.407 065 17391.37 227.47 53951.59 88888.00 2008-03-05 06:26:41.907 065 17391.43 227.53 53951.55 88888.00 2008-03-05 06:26:42.407 065 17391.35 227.64 53951.52 88888.00 2008-03-05 06:26:42.907 065 17391.34 227.75 53951.53 88888.00 2008-03-05 06:26:43.407 065 17391.41 227.85 53951.55 88888.00 2008-03-05 06:26:43.907 065 17391.45 227.96 53951.58 88888.00 2008-03-05 06:26:44.407 065 17391.47 228.08 53951.60 88888.00 2008-03-05 06:26:44.907 065 17391.47 228.10 53951.61 88888.00 2008-03-05 06:26:45.407 065 17391.48 228.17 53951.59 88888.00 2008-03-05 06:26:45.907 065 17391.58 228.18 53951.57 88888.00 2008-03-05 06:26:46.407 065 17391.62 228.17 53951.49 88888.00 2008-03-05 06:26:46.907 065 17391.70 228.32 53951.53 88888.00 2008-03-05 06:26:47.407 065 17391.72 228.39 53951.65 88888.00 2008-03-05 06:26:47.907 065 17391.78 228.46 53951.59 88888.00 2008-03-05 06:26:48.407 065 17391.73 228.58 53951.47 88888.00 2008-03-05 06:26:48.907 065 17391.73 228.76 53951.41 88888.00 2008-03-05 06:26:49.407 065 17391.74 228.88 53951.39 88888.00 2008-03-05 06:26:49.907 065 17391.82 228.97 53951.38 88888.00 2008-03-05 06:26:50.407 065 17391.84 229.06 53951.25 88888.00 2008-03-05 06:26:50.907 065 17391.85 229.17 53951.32 88888.00 2008-03-05 06:26:51.407 065 17392.00 229.22 53951.33 88888.00 2008-03-05 06:26:51.907 065 17392.01 229.29 53951.31 88888.00 2008-03-05 06:26:52.407 065 17392.05 229.40 53951.32 88888.00 2008-03-05 06:26:52.907 065 17392.05 229.50 53951.37 88888.00 2008-03-05 06:26:53.407 065 17392.13 229.64 53951.47 88888.00 2008-03-05 06:26:53.907 065 17392.15 229.71 53951.42 88888.00 2008-03-05 06:26:54.407 065 17392.17 229.81 53951.37 88888.00 2008-03-05 06:26:54.907 065 17392.27 229.96 53951.34 88888.00 2008-03-05 06:26:55.407 065 17392.32 230.04 53951.25 88888.00 2008-03-05 06:26:55.907 065 17392.34 230.13 53951.20 88888.00 2008-03-05 06:26:56.407 065 17392.42 230.18 53951.23 88888.00 2008-03-05 06:26:56.907 065 17392.41 230.24 53951.33 88888.00 2008-03-05 06:26:57.407 065 17392.44 230.43 53951.37 88888.00 2008-03-05 06:26:57.907 065 17392.60 230.54 53951.36 88888.00 2008-03-05 06:26:58.407 065 17392.66 230.59 53951.36 88888.00 2008-03-05 06:26:58.907 065 17392.75 230.69 53951.33 88888.00 2008-03-05 06:26:59.407 065 17392.88 230.83 53951.34 88888.00 2008-03-05 06:26:59.907 065 17392.87 230.86 53951.25 88888.00 2008-03-05 06:27:00.407 065 17393.00 230.86 53951.23 88888.00 2008-03-05 06:27:00.907 065 17393.09 230.88 53951.24 88888.00 2008-03-05 06:27:01.407 065 17393.15 230.94 53951.20 88888.00 2008-03-05 06:27:01.907 065 17393.14 230.97 53951.08 88888.00 2008-03-05 06:27:02.407 065 17393.13 230.98 53951.09 88888.00 2008-03-05 06:27:02.907 065 17393.18 231.04 53951.01 88888.00 2008-03-05 06:27:03.407 065 17393.18 231.08 53950.93 88888.00 2008-03-05 06:27:03.907 065 17393.25 231.12 53950.98 88888.00 2008-03-05 06:27:04.407 065 17393.43 231.13 53951.09 88888.00 2008-03-05 06:27:04.907 065 17393.47 231.20 53951.10 88888.00 2008-03-05 06:27:05.407 065 17393.56 231.18 53951.08 88888.00 2008-03-05 06:27:05.907 065 17393.63 231.08 53950.99 88888.00 2008-03-05 06:27:06.407 065 17393.74 231.02 53950.94 88888.00 2008-03-05 06:27:06.907 065 17393.82 231.03 53950.91 88888.00 2008-03-05 06:27:07.407 065 17393.92 230.97 53950.90 88888.00 2008-03-05 06:27:07.907 065 17393.92 230.88 53950.81 88888.00 2008-03-05 06:27:08.407 065 17393.98 230.86 53950.81 88888.00 2008-03-05 06:27:08.907 065 17394.08 230.85 53950.77 88888.00 2008-03-05 06:27:09.407 065 17394.10 230.78 53950.85 88888.00 2008-03-05 06:27:09.907 065 17394.09 230.71 53950.90 88888.00 2008-03-05 06:27:10.407 065 17394.09 230.58 53951.02 88888.00 2008-03-05 06:27:10.907 065 17394.11 230.44 53950.98 88888.00 2008-03-05 06:27:11.407 065 17394.08 230.30 53950.80 88888.00 2008-03-05 06:27:11.907 065 17394.05 230.19 53950.81 88888.00 2008-03-05 06:27:12.407 065 17394.14 230.10 53950.87 88888.00 2008-03-05 06:27:12.907 065 17394.16 229.88 53950.93 88888.00 2008-03-05 06:27:13.407 065 17394.15 229.78 53950.89 88888.00 2008-03-05 06:27:13.907 065 17394.10 229.67 53950.92 88888.00 2008-03-05 06:27:14.407 065 17394.14 229.49 53950.92 88888.00 2008-03-05 06:27:14.907 065 17394.23 229.36 53950.98 88888.00 2008-03-05 06:27:15.407 065 17394.14 229.17 53950.96 88888.00 2008-03-05 06:27:15.907 065 17394.17 228.98 53950.93 88888.00 2008-03-05 06:27:16.407 065 17394.15 228.77 53950.89 88888.00 2008-03-05 06:27:16.907 065 17394.04 228.57 53950.92 88888.00 2008-03-05 06:27:17.407 065 17394.02 228.31 53951.00 88888.00 2008-03-05 06:27:17.907 065 17393.93 228.13 53950.98 88888.00 2008-03-05 06:27:18.407 065 17393.95 228.00 53951.11 88888.00 2008-03-05 06:27:18.907 065 17393.90 227.82 53951.28 88888.00 2008-03-05 06:27:19.407 065 17393.79 227.63 53951.31 88888.00 2008-03-05 06:27:19.907 065 17393.65 227.44 53951.27 88888.00 2008-03-05 06:27:20.407 065 17393.59 227.27 53951.23 88888.00 2008-03-05 06:27:20.907 065 17393.55 227.12 53951.25 88888.00 2008-03-05 06:27:21.407 065 17393.41 227.13 53951.32 88888.00 2008-03-05 06:27:21.907 065 17393.26 227.03 53951.39 88888.00 2008-03-05 06:27:22.407 065 17393.16 226.83 53951.46 88888.00 2008-03-05 06:27:22.907 065 17393.08 226.69 53951.54 88888.00 2008-03-05 06:27:23.407 065 17392.90 226.67 53951.49 88888.00 2008-03-05 06:27:23.907 065 17392.80 226.54 53951.52 88888.00 2008-03-05 06:27:24.407 065 17392.74 226.46 53951.60 88888.00 2008-03-05 06:27:24.907 065 17392.56 226.41 53951.65 88888.00 2008-03-05 06:27:25.407 065 17392.43 226.37 53951.67 88888.00 2008-03-05 06:27:25.907 065 17392.36 226.27 53951.64 88888.00 2008-03-05 06:27:26.407 065 17392.25 226.15 53951.67 88888.00 2008-03-05 06:27:26.907 065 17392.23 226.09 53951.80 88888.00 2008-03-05 06:27:27.407 065 17392.13 226.07 53951.71 88888.00 2008-03-05 06:27:27.907 065 17392.01 226.05 53951.69 88888.00 2008-03-05 06:27:28.407 065 17391.92 226.08 53951.75 88888.00 2008-03-05 06:27:28.907 065 17391.83 226.05 53951.79 88888.00 2008-03-05 06:27:29.407 065 17391.72 226.03 53951.69 88888.00 2008-03-05 06:27:29.907 065 17391.55 226.13 53951.69 88888.00 2008-03-05 06:27:30.407 065 17391.41 226.19 53951.76 88888.00 2008-03-05 06:27:30.907 065 17391.23 226.22 53951.80 88888.00 2008-03-05 06:27:31.407 065 17391.09 226.23 53951.71 88888.00 2008-03-05 06:27:31.907 065 17391.01 226.25 53951.71 88888.00 2008-03-05 06:27:32.407 065 17390.89 226.25 53951.71 88888.00 2008-03-05 06:27:32.907 065 17390.73 226.27 53951.79 88888.00 2008-03-05 06:27:33.407 065 17390.63 226.35 53951.86 88888.00 2008-03-05 06:27:33.907 065 17390.52 226.45 53951.88 88888.00 2008-03-05 06:27:34.407 065 17390.49 226.55 53951.89 88888.00 2008-03-05 06:27:34.907 065 17390.40 226.56 53951.90 88888.00 2008-03-05 06:27:35.407 065 17390.33 226.55 53951.91 88888.00 2008-03-05 06:27:35.907 065 17390.28 226.67 53951.97 88888.00 2008-03-05 06:27:36.407 065 17390.10 226.77 53952.02 88888.00 2008-03-05 06:27:36.907 065 17389.98 226.84 53952.08 88888.00 2008-03-05 06:27:37.407 065 17389.95 226.91 53952.08 88888.00 2008-03-05 06:27:37.907 065 17389.90 227.00 53952.05 88888.00 2008-03-05 06:27:38.407 065 17389.81 227.04 53952.11 88888.00 2008-03-05 06:27:38.907 065 17389.69 227.08 53952.16 88888.00 2008-03-05 06:27:39.404 065 17389.58 227.12 53952.16 88888.00 2008-03-05 06:27:39.904 065 17389.44 227.26 53952.05 88888.00 2008-03-05 06:27:40.404 065 17389.41 227.42 53952.05 88888.00 2008-03-05 06:27:40.904 065 17389.43 227.50 53952.12 88888.00 2008-03-05 06:27:41.404 065 17389.35 227.59 53952.16 88888.00 2008-03-05 06:27:41.904 065 17389.25 227.72 53952.21 88888.00 2008-03-05 06:27:42.404 065 17389.26 227.83 53952.18 88888.00 2008-03-05 06:27:42.904 065 17389.19 227.89 53952.25 88888.00 2008-03-05 06:27:43.404 065 17389.16 228.02 53952.32 88888.00 2008-03-05 06:27:43.904 065 17389.00 228.15 53952.22 88888.00 2008-03-05 06:27:44.404 065 17388.92 228.32 53952.09 88888.00 2008-03-05 06:27:44.904 065 17388.89 228.41 53952.15 88888.00 2008-03-05 06:27:45.404 065 17388.88 228.56 53952.09 88888.00 2008-03-05 06:27:45.904 065 17388.84 228.70 53952.09 88888.00 2008-03-05 06:27:46.404 065 17388.76 228.83 53952.23 88888.00 2008-03-05 06:27:46.904 065 17388.74 228.95 53952.26 88888.00 2008-03-05 06:27:47.404 065 17388.75 229.13 53952.17 88888.00 2008-03-05 06:27:47.904 065 17388.65 229.19 53952.17 88888.00 2008-03-05 06:27:48.404 065 17388.64 229.31 53952.15 88888.00 2008-03-05 06:27:48.904 065 17388.56 229.49 53952.20 88888.00 2008-03-05 06:27:49.404 065 17388.46 229.57 53952.12 88888.00 2008-03-05 06:27:49.904 065 17388.55 229.63 53952.04 88888.00 2008-03-05 06:27:50.404 065 17388.65 229.79 53952.04 88888.00 2008-03-05 06:27:50.904 065 17388.72 229.90 53952.13 88888.00 2008-03-05 06:27:51.404 065 17388.64 230.00 53952.03 88888.00 2008-03-05 06:27:51.904 065 17388.52 230.04 53952.00 88888.00 2008-03-05 06:27:52.404 065 17388.57 230.12 53951.99 88888.00 2008-03-05 06:27:52.904 065 17388.69 230.19 53951.99 88888.00 2008-03-05 06:27:53.404 065 17388.62 230.26 53951.93 88888.00 2008-03-05 06:27:53.904 065 17388.56 230.32 53951.90 88888.00 2008-03-05 06:27:54.404 065 17388.60 230.37 53951.91 88888.00 2008-03-05 06:27:54.904 065 17388.58 230.51 53951.88 88888.00 2008-03-05 06:27:55.404 065 17388.57 230.64 53951.89 88888.00 2008-03-05 06:27:55.904 065 17388.57 230.74 53951.92 88888.00 2008-03-05 06:27:56.404 065 17388.67 230.72 53951.94 88888.00 2008-03-05 06:27:56.904 065 17388.70 230.77 53951.94 88888.00 2008-03-05 06:27:57.404 065 17388.62 230.91 53951.94 88888.00 2008-03-05 06:27:57.904 065 17388.66 231.03 53951.87 88888.00 2008-03-05 06:27:58.404 065 17388.77 231.11 53951.80 88888.00 2008-03-05 06:27:58.904 065 17388.80 231.16 53951.82 88888.00 2008-03-05 06:27:59.404 065 17388.94 231.17 53951.79 88888.00 2008-03-05 06:27:59.904 065 17389.00 231.21 53951.77 88888.00 2008-03-05 06:28:00.404 065 17388.99 231.26 53951.71 88888.00 2008-03-05 06:28:00.904 065 17389.02 231.34 53951.66 88888.00 2008-03-05 06:28:01.404 065 17389.09 231.41 53951.72 88888.00 2008-03-05 06:28:01.904 065 17389.19 231.52 53951.70 88888.00 2008-03-05 06:28:02.404 065 17389.28 231.60 53951.69 88888.00 2008-03-05 06:28:02.904 065 17389.29 231.65 53951.81 88888.00 2008-03-05 06:28:03.404 065 17389.37 231.74 53951.89 88888.00 2008-03-05 06:28:03.904 065 17389.46 231.84 53951.89 88888.00 2008-03-05 06:28:04.404 065 17389.48 231.96 53951.89 88888.00 2008-03-05 06:28:04.904 065 17389.64 232.09 53951.86 88888.00 2008-03-05 06:28:05.404 065 17389.60 232.17 53951.71 88888.00 2008-03-05 06:28:05.904 065 17389.68 232.25 53951.68 88888.00 2008-03-05 06:28:06.404 065 17389.78 232.32 53951.61 88888.00 2008-03-05 06:28:06.904 065 17389.87 232.41 53951.48 88888.00 2008-03-05 06:28:07.404 065 17390.05 232.44 53951.43 88888.00 2008-03-05 06:28:07.904 065 17390.20 232.51 53951.38 88888.00 2008-03-05 06:28:08.404 065 17390.31 232.56 53951.30 88888.00 2008-03-05 06:28:08.904 065 17390.46 232.59 53951.28 88888.00 2008-03-05 06:28:09.404 065 17390.52 232.63 53951.27 88888.00 2008-03-05 06:28:09.904 065 17390.50 232.69 53951.33 88888.00 2008-03-05 06:28:10.404 065 17390.58 232.71 53951.31 88888.00 2008-03-05 06:28:10.904 065 17390.69 232.77 53951.32 88888.00 2008-03-05 06:28:11.404 065 17390.70 232.88 53951.34 88888.00 2008-03-05 06:28:11.904 065 17390.70 232.90 53951.41 88888.00 2008-03-05 06:28:12.404 065 17390.76 232.98 53951.24 88888.00 2008-03-05 06:28:12.904 065 17390.86 233.05 53951.25 88888.00 2008-03-05 06:28:13.404 065 17390.86 233.16 53951.30 88888.00 2008-03-05 06:28:13.904 065 17390.91 233.27 53951.22 88888.00 2008-03-05 06:28:14.404 065 17390.98 233.29 53951.27 88888.00 2008-03-05 06:28:14.904 065 17390.99 233.39 53951.23 88888.00 2008-03-05 06:28:15.404 065 17391.02 233.49 53951.17 88888.00 2008-03-05 06:28:15.904 065 17391.14 233.50 53951.22 88888.00 2008-03-05 06:28:16.404 065 17391.21 233.60 53951.23 88888.00 2008-03-05 06:28:16.904 065 17391.22 233.60 53951.14 88888.00 2008-03-05 06:28:17.404 065 17391.28 233.64 53951.19 88888.00 2008-03-05 06:28:17.904 065 17391.45 233.61 53951.22 88888.00 2008-03-05 06:28:18.404 065 17391.60 233.58 53951.25 88888.00 2008-03-05 06:28:18.904 065 17391.63 233.59 53951.20 88888.00 2008-03-05 06:28:19.404 065 17391.64 233.59 53951.10 88888.00 2008-03-05 06:28:19.904 065 17391.73 233.49 53951.10 88888.00 2008-03-05 06:28:20.404 065 17391.81 233.47 53951.13 88888.00 2008-03-05 06:28:20.904 065 17391.88 233.54 53951.12 88888.00 2008-03-05 06:28:21.404 065 17391.88 233.56 53951.06 88888.00 2008-03-05 06:28:21.904 065 17391.98 233.63 53951.08 88888.00 2008-03-05 06:28:22.404 065 17392.06 233.68 53951.09 88888.00 2008-03-05 06:28:22.904 065 17392.07 233.80 53951.13 88888.00 2008-03-05 06:28:23.404 065 17392.11 233.93 53951.04 88888.00 2008-03-05 06:28:23.904 065 17392.20 233.98 53950.98 88888.00 2008-03-05 06:28:24.404 065 17392.19 234.02 53951.10 88888.00 2008-03-05 06:28:24.904 065 17392.13 234.17 53951.15 88888.00 2008-03-05 06:28:25.404 065 17392.10 234.28 53951.14 88888.00 2008-03-05 06:28:25.904 065 17392.04 234.41 53951.15 88888.00 2008-03-05 06:28:26.404 065 17392.04 234.54 53951.15 88888.00 2008-03-05 06:28:26.904 065 17392.14 234.57 53951.14 88888.00 2008-03-05 06:28:27.404 065 17392.13 234.65 53951.24 88888.00 2008-03-05 06:28:27.904 065 17392.10 234.76 53951.33 88888.00 2008-03-05 06:28:28.404 065 17392.05 234.81 53951.28 88888.00 2008-03-05 06:28:28.904 065 17392.15 234.84 53951.24 88888.00 2008-03-05 06:28:29.404 065 17392.13 234.87 53951.20 88888.00 2008-03-05 06:28:29.904 065 17392.10 234.91 53951.16 88888.00 2008-03-05 06:28:30.404 065 17392.07 234.95 53951.26 88888.00 2008-03-05 06:28:30.904 065 17392.02 234.98 53951.30 88888.00 2008-03-05 06:28:31.404 065 17391.98 235.03 53951.25 88888.00 2008-03-05 06:28:31.904 065 17392.01 235.05 53951.21 88888.00 2008-03-05 06:28:32.404 065 17392.12 235.06 53951.23 88888.00 2008-03-05 06:28:32.904 065 17392.14 235.05 53951.28 88888.00 2008-03-05 06:28:33.404 065 17392.15 235.11 53951.22 88888.00 2008-03-05 06:28:33.904 065 17392.14 235.18 53951.27 88888.00 2008-03-05 06:28:34.404 065 17392.16 235.23 53951.28 88888.00 2008-03-05 06:28:34.904 065 17392.17 235.27 53951.24 88888.00 2008-03-05 06:28:35.404 065 17392.14 235.33 53951.19 88888.00 2008-03-05 06:28:35.904 065 17392.21 235.36 53951.11 88888.00 2008-03-05 06:28:36.404 065 17392.21 235.39 53951.09 88888.00 2008-03-05 06:28:36.904 065 17392.25 235.49 53951.10 88888.00 2008-03-05 06:28:37.404 065 17392.31 235.68 53951.14 88888.00 2008-03-05 06:28:37.904 065 17392.25 235.83 53951.12 88888.00 2008-03-05 06:28:38.404 065 17392.15 235.93 53951.14 88888.00 2008-03-05 06:28:38.904 065 17392.06 236.05 53951.15 88888.00 2008-03-05 06:28:39.404 065 17392.03 236.15 53951.19 88888.00 2008-03-05 06:28:39.904 065 17392.11 236.31 53951.16 88888.00 2008-03-05 06:28:40.404 065 17392.03 236.41 53951.16 88888.00 2008-03-05 06:28:40.904 065 17391.94 236.40 53951.09 88888.00 2008-03-05 06:28:41.404 065 17392.00 236.56 53951.08 88888.00 2008-03-05 06:28:41.904 065 17392.04 236.66 53951.00 88888.00 2008-03-05 06:28:42.404 065 17392.09 236.73 53951.01 88888.00 2008-03-05 06:28:42.904 065 17392.09 236.87 53951.05 88888.00 2008-03-05 06:28:43.404 065 17392.12 236.96 53951.09 88888.00 2008-03-05 06:28:43.904 065 17392.16 236.98 53951.10 88888.00 2008-03-05 06:28:44.404 065 17392.15 237.02 53951.16 88888.00 2008-03-05 06:28:44.904 065 17392.17 237.01 53951.24 88888.00 2008-03-05 06:28:45.404 065 17392.16 237.07 53951.30 88888.00 2008-03-05 06:28:45.904 065 17392.14 237.13 53951.24 88888.00 2008-03-05 06:28:46.404 065 17392.16 237.13 53951.24 88888.00 2008-03-05 06:28:46.904 065 17392.19 237.08 53951.15 88888.00 2008-03-05 06:28:47.404 065 17392.26 237.05 53951.12 88888.00 2008-03-05 06:28:47.904 065 17392.34 236.99 53951.22 88888.00 2008-03-05 06:28:48.404 065 17392.34 237.03 53951.12 88888.00 2008-03-05 06:28:48.904 065 17392.39 237.01 53951.02 88888.00 2008-03-05 06:28:49.404 065 17392.44 237.01 53951.08 88888.00 2008-03-05 06:28:49.904 065 17392.50 236.93 53951.08 88888.00 2008-03-05 06:28:50.404 065 17392.55 236.90 53951.12 88888.00 2008-03-05 06:28:50.904 065 17392.56 236.83 53951.20 88888.00 2008-03-05 06:28:51.404 065 17392.65 236.70 53951.26 88888.00 2008-03-05 06:28:51.904 065 17392.66 236.66 53951.20 88888.00 2008-03-05 06:28:52.404 065 17392.63 236.66 53951.24 88888.00 2008-03-05 06:28:52.904 065 17392.67 236.63 53951.25 88888.00 2008-03-05 06:28:53.404 065 17392.70 236.61 53951.16 88888.00 2008-03-05 06:28:53.904 065 17392.66 236.60 53951.10 88888.00 2008-03-05 06:28:54.404 065 17392.67 236.62 53951.11 88888.00 2008-03-05 06:28:54.904 065 17392.68 236.64 53951.10 88888.00 2008-03-05 06:28:55.404 065 17392.64 236.68 53951.12 88888.00 2008-03-05 06:28:55.904 065 17392.61 236.72 53951.25 88888.00 2008-03-05 06:28:56.404 065 17392.57 236.78 53951.21 88888.00 2008-03-05 06:28:56.904 065 17392.56 236.87 53951.14 88888.00 2008-03-05 06:28:57.404 065 17392.58 236.91 53951.14 88888.00 2008-03-05 06:28:57.904 065 17392.55 236.98 53951.19 88888.00 2008-03-05 06:28:58.404 065 17392.56 237.01 53951.16 88888.00 2008-03-05 06:28:58.904 065 17392.55 237.02 53951.10 88888.00 2008-03-05 06:28:59.404 065 17392.50 237.05 53951.14 88888.00 2008-03-05 06:28:59.904 065 17392.47 237.07 53951.23 88888.00 2008-03-05 06:29:00.404 065 17392.50 237.07 53951.25 88888.00 2008-03-05 06:29:00.904 065 17392.45 237.15 53951.20 88888.00 2008-03-05 06:29:01.404 065 17392.50 237.20 53951.23 88888.00 2008-03-05 06:29:01.904 065 17392.53 237.17 53951.23 88888.00 2008-03-05 06:29:02.404 065 17392.60 237.17 53951.17 88888.00 2008-03-05 06:29:02.904 065 17392.66 237.15 53951.16 88888.00 2008-03-05 06:29:03.404 065 17392.64 237.12 53951.19 88888.00 2008-03-05 06:29:03.904 065 17392.71 237.10 53951.17 88888.00 2008-03-05 06:29:04.404 065 17392.75 237.03 53951.12 88888.00 2008-03-05 06:29:04.904 065 17392.83 236.98 53951.19 88888.00 2008-03-05 06:29:05.404 065 17392.92 236.93 53951.25 88888.00 2008-03-05 06:29:05.904 065 17392.86 236.96 53951.27 88888.00 2008-03-05 06:29:06.404 065 17392.78 236.99 53951.24 88888.00 2008-03-05 06:29:06.904 065 17392.82 236.91 53951.26 88888.00 2008-03-05 06:29:07.404 065 17392.84 236.82 53951.24 88888.00 2008-03-05 06:29:07.904 065 17392.78 236.74 53951.21 88888.00 2008-03-05 06:29:08.404 065 17392.75 236.77 53951.15 88888.00 2008-03-05 06:29:08.904 065 17392.77 236.72 53951.15 88888.00 2008-03-05 06:29:09.404 065 17392.77 236.64 53951.19 88888.00 2008-03-05 06:29:09.904 065 17392.86 236.63 53951.19 88888.00 2008-03-05 06:29:10.404 065 17392.84 236.54 53951.35 88888.00 2008-03-05 06:29:10.904 065 17392.80 236.51 53951.36 88888.00 2008-03-05 06:29:11.404 065 17392.81 236.48 53951.24 88888.00 2008-03-05 06:29:11.904 065 17392.78 236.44 53951.09 88888.00 2008-03-05 06:29:12.404 065 17392.75 236.38 53951.09 88888.00 2008-03-05 06:29:12.904 065 17392.84 236.40 53951.16 88888.00 2008-03-05 06:29:13.404 065 17392.84 236.35 53951.17 88888.00 2008-03-05 06:29:13.904 065 17392.81 236.30 53951.20 88888.00 2008-03-05 06:29:14.404 065 17392.85 236.32 53951.23 88888.00 2008-03-05 06:29:14.904 065 17392.87 236.34 53951.22 88888.00 2008-03-05 06:29:15.404 065 17392.86 236.34 53951.20 88888.00 2008-03-05 06:29:15.904 065 17392.91 236.33 53951.17 88888.00 2008-03-05 06:29:16.404 065 17392.91 236.38 53951.21 88888.00 2008-03-05 06:29:16.904 065 17393.00 236.41 53951.24 88888.00 2008-03-05 06:29:17.404 065 17392.94 236.40 53951.22 88888.00 2008-03-05 06:29:17.904 065 17392.95 236.39 53951.21 88888.00 2008-03-05 06:29:18.404 065 17392.90 236.44 53951.25 88888.00 2008-03-05 06:29:18.904 065 17392.85 236.46 53951.25 88888.00 2008-03-05 06:29:19.404 065 17392.91 236.49 53951.26 88888.00 2008-03-05 06:29:19.904 065 17392.87 236.58 53951.32 88888.00 2008-03-05 06:29:20.404 065 17392.82 236.60 53951.34 88888.00 2008-03-05 06:29:20.904 065 17392.81 236.68 53951.35 88888.00 2008-03-05 06:29:21.404 065 17392.73 236.69 53951.27 88888.00 2008-03-05 06:29:21.904 065 17392.73 236.67 53951.34 88888.00 2008-03-05 06:29:22.404 065 17392.71 236.74 53951.44 88888.00 2008-03-05 06:29:22.904 065 17392.66 236.83 53951.47 88888.00 2008-03-05 06:29:23.404 065 17392.64 236.86 53951.45 88888.00 2008-03-05 06:29:23.904 065 17392.67 236.86 53951.39 88888.00 2008-03-05 06:29:24.404 065 17392.67 236.91 53951.35 88888.00 2008-03-05 06:29:24.904 065 17392.63 236.85 53951.37 88888.00 2008-03-05 06:29:25.404 065 17392.53 236.87 53951.31 88888.00 2008-03-05 06:29:25.904 065 17392.45 236.89 53951.37 88888.00 2008-03-05 06:29:26.404 065 17392.36 236.87 53951.55 88888.00 2008-03-05 06:29:26.904 065 17392.31 236.86 53951.47 88888.00 2008-03-05 06:29:27.404 065 17392.37 236.88 53951.52 88888.00 2008-03-05 06:29:27.904 065 17392.31 236.81 53951.54 88888.00 2008-03-05 06:29:28.404 065 17392.30 236.85 53951.54 88888.00 2008-03-05 06:29:28.904 065 17392.31 236.87 53951.60 88888.00 2008-03-05 06:29:29.404 065 17392.23 236.89 53951.56 88888.00 2008-03-05 06:29:29.904 065 17392.32 236.81 53951.60 88888.00 2008-03-05 06:29:30.404 065 17392.32 236.77 53951.50 88888.00 2008-03-05 06:29:30.904 065 17392.23 236.76 53951.54 88888.00 2008-03-05 06:29:31.404 065 17392.30 236.68 53951.62 88888.00 2008-03-05 06:29:31.904 065 17392.31 236.74 53951.54 88888.00 2008-03-05 06:29:32.404 065 17392.29 236.82 53951.59 88888.00 2008-03-05 06:29:32.904 065 17392.17 236.91 53951.61 88888.00 2008-03-05 06:29:33.404 065 17392.16 236.89 53951.62 88888.00 2008-03-05 06:29:33.904 065 17392.21 236.92 53951.56 88888.00 2008-03-05 06:29:34.404 065 17392.30 236.98 53951.52 88888.00 2008-03-05 06:29:34.904 065 17392.25 237.09 53951.49 88888.00 2008-03-05 06:29:35.404 065 17392.14 237.12 53951.46 88888.00 2008-03-05 06:29:35.904 065 17392.19 237.22 53951.55 88888.00 2008-03-05 06:29:36.404 065 17392.20 237.22 53951.61 88888.00 2008-03-05 06:29:36.904 065 17392.17 237.35 53951.49 88888.00 2008-03-05 06:29:37.404 065 17392.04 237.45 53951.48 88888.00 2008-03-05 06:29:37.904 065 17391.99 237.47 53951.46 88888.00 2008-03-05 06:29:38.404 065 17392.09 237.50 53951.42 88888.00 2008-03-05 06:29:38.904 065 17392.07 237.47 53951.35 88888.00 2008-03-05 06:29:39.404 065 17391.99 237.56 53951.38 88888.00 2008-03-05 06:29:39.904 065 17391.95 237.60 53951.53 88888.00 2008-03-05 06:29:40.404 065 17391.84 237.70 53951.57 88888.00 2008-03-05 06:29:40.904 065 17391.76 237.69 53951.58 88888.00 2008-03-05 06:29:41.404 065 17391.75 237.67 53951.54 88888.00 2008-03-05 06:29:41.904 065 17391.75 237.64 53951.52 88888.00 2008-03-05 06:29:42.404 065 17391.65 237.61 53951.58 88888.00 2008-03-05 06:29:42.904 065 17391.66 237.60 53951.62 88888.00 2008-03-05 06:29:43.404 065 17391.65 237.52 53951.49 88888.00 2008-03-05 06:29:43.904 065 17391.60 237.51 53951.46 88888.00 2008-03-05 06:29:44.404 065 17391.56 237.51 53951.48 88888.00 2008-03-05 06:29:44.904 065 17391.50 237.48 53951.57 88888.00 2008-03-05 06:29:45.404 065 17391.43 237.50 53951.59 88888.00 2008-03-05 06:29:45.904 065 17391.35 237.45 53951.66 88888.00 2008-03-05 06:29:46.404 065 17391.24 237.47 53951.62 88888.00 2008-03-05 06:29:46.904 065 17391.18 237.45 53951.50 88888.00 2008-03-05 06:29:47.404 065 17391.12 237.46 53951.59 88888.00 2008-03-05 06:29:47.904 065 17391.14 237.48 53951.70 88888.00 2008-03-05 06:29:48.404 065 17391.08 237.47 53951.69 88888.00 2008-03-05 06:29:48.904 065 17391.00 237.54 53951.69 88888.00 2008-03-05 06:29:49.404 065 17391.02 237.57 53951.72 88888.00 2008-03-05 06:29:49.904 065 17391.01 237.52 53951.79 88888.00 2008-03-05 06:29:50.404 065 17390.96 237.51 53951.80 88888.00 2008-03-05 06:29:50.904 065 17390.98 237.63 53951.73 88888.00 2008-03-05 06:29:51.404 065 17390.92 237.67 53951.76 88888.00 2008-03-05 06:29:51.904 065 17390.94 237.78 53951.78 88888.00 2008-03-05 06:29:52.404 065 17390.98 237.86 53951.77 88888.00 2008-03-05 06:29:52.904 065 17390.90 237.88 53951.71 88888.00 2008-03-05 06:29:53.404 065 17390.92 237.99 53951.78 88888.00 2008-03-05 06:29:53.904 065 17390.90 238.08 53951.78 88888.00 2008-03-05 06:29:54.404 065 17390.86 238.19 53951.71 88888.00 2008-03-05 06:29:54.904 065 17390.76 238.27 53951.66 88888.00 2008-03-05 06:29:55.404 065 17390.71 238.38 53951.73 88888.00 2008-03-05 06:29:55.904 065 17390.77 238.42 53951.77 88888.00 2008-03-05 06:29:56.404 065 17390.81 238.48 53951.68 88888.00 2008-03-05 06:29:56.904 065 17390.79 238.59 53951.67 88888.00 2008-03-05 06:29:57.404 065 17390.86 238.67 53951.59 88888.00 2008-03-05 06:29:57.904 065 17390.89 238.72 53951.57 88888.00 2008-03-05 06:29:58.404 065 17390.88 238.82 53951.60 88888.00 2008-03-05 06:29:58.904 065 17390.91 238.90 53951.62 88888.00 2008-03-05 06:29:59.404 065 17390.93 239.01 53951.62 88888.00 2008-03-05 06:29:59.904 065 17390.97 239.06 53951.52 88888.00 2008-03-05 06:30:00.404 065 17391.03 239.12 53951.52 88888.00 2008-03-05 06:30:00.904 065 17391.10 239.20 53951.59 88888.00 2008-03-05 06:30:01.404 065 17391.10 239.29 53951.62 88888.00 2008-03-05 06:30:01.904 065 17391.14 239.37 53951.58 88888.00 2008-03-05 06:30:02.404 065 17391.15 239.40 53951.49 88888.00 2008-03-05 06:30:02.904 065 17391.20 239.45 53951.45 88888.00 2008-03-05 06:30:03.404 065 17391.27 239.47 53951.37 88888.00 2008-03-05 06:30:03.904 065 17391.20 239.43 53951.31 88888.00 2008-03-05 06:30:04.404 065 17391.13 239.51 53951.36 88888.00 2008-03-05 06:30:04.904 065 17391.12 239.55 53951.39 88888.00 2008-03-05 06:30:05.404 065 17391.13 239.64 53951.39 88888.00 2008-03-05 06:30:05.904 065 17391.14 239.76 53951.32 88888.00 2008-03-05 06:30:06.404 065 17391.11 239.84 53951.33 88888.00 2008-03-05 06:30:06.904 065 17391.15 239.96 53951.42 88888.00 2008-03-05 06:30:07.404 065 17391.20 240.04 53951.57 88888.00 2008-03-05 06:30:07.904 065 17391.12 240.15 53951.57 88888.00 2008-03-05 06:30:08.404 065 17390.97 240.29 53951.50 88888.00 2008-03-05 06:30:08.904 065 17390.94 240.52 53951.45 88888.00 2008-03-05 06:30:09.404 065 17390.91 240.71 53951.50 88888.00 2008-03-05 06:30:09.904 065 17390.79 240.85 53951.56 88888.00 2008-03-05 06:30:10.404 065 17390.76 241.08 53951.52 88888.00 2008-03-05 06:30:10.904 065 17390.67 241.22 53951.47 88888.00 2008-03-05 06:30:11.404 065 17390.55 241.36 53951.49 88888.00 2008-03-05 06:30:11.904 065 17390.56 241.57 53951.47 88888.00 2008-03-05 06:30:12.404 065 17390.49 241.81 53951.35 88888.00 2008-03-05 06:30:12.904 065 17390.47 242.06 53951.35 88888.00 2008-03-05 06:30:13.404 065 17390.56 242.23 53951.49 88888.00 2008-03-05 06:30:13.904 065 17390.55 242.33 53951.53 88888.00 2008-03-05 06:30:14.404 065 17390.42 242.46 53951.48 88888.00 2008-03-05 06:30:14.904 065 17390.41 242.62 53951.59 88888.00 2008-03-05 06:30:15.404 065 17390.45 242.71 53951.59 88888.00 2008-03-05 06:30:15.904 065 17390.46 242.81 53951.59 88888.00 2008-03-05 06:30:16.404 065 17390.46 242.93 53951.58 88888.00 2008-03-05 06:30:16.904 065 17390.55 243.02 53951.53 88888.00 2008-03-05 06:30:17.404 065 17390.55 243.02 53951.44 88888.00 2008-03-05 06:30:17.904 065 17390.58 243.04 53951.48 88888.00 2008-03-05 06:30:18.404 065 17390.67 243.07 53951.50 88888.00 2008-03-05 06:30:18.904 065 17390.70 243.12 53951.52 88888.00 2008-03-05 06:30:19.401 065 17390.81 243.17 53951.45 88888.00 2008-03-05 06:30:19.901 065 17390.81 243.15 53951.46 88888.00 2008-03-05 06:30:20.401 065 17390.81 243.15 53951.58 88888.00 2008-03-05 06:30:20.901 065 17390.90 243.17 53951.64 88888.00 2008-03-05 06:30:21.401 065 17390.96 243.21 53951.64 88888.00 2008-03-05 06:30:21.901 065 17391.07 243.14 53951.48 88888.00 2008-03-05 06:30:22.401 065 17391.13 243.15 53951.50 88888.00 2008-03-05 06:30:22.901 065 17391.21 243.10 53951.48 88888.00 2008-03-05 06:30:23.401 065 17391.28 243.17 53951.47 88888.00 2008-03-05 06:30:23.901 065 17391.15 243.11 53951.43 88888.00 2008-03-05 06:30:24.401 065 17391.15 243.14 53951.35 88888.00 2008-03-05 06:30:24.901 065 17391.19 243.13 53951.34 88888.00 2008-03-05 06:30:25.401 065 17391.23 243.00 53951.39 88888.00 2008-03-05 06:30:25.901 065 17391.20 243.02 53951.39 88888.00 2008-03-05 06:30:26.401 065 17391.07 243.07 53951.41 88888.00 2008-03-05 06:30:26.901 065 17391.00 243.07 53951.45 88888.00 2008-03-05 06:30:27.401 065 17391.02 243.10 53951.54 88888.00 2008-03-05 06:30:27.901 065 17391.11 243.13 53951.52 88888.00 2008-03-05 06:30:28.401 065 17391.07 243.23 53951.45 88888.00 2008-03-05 06:30:28.901 065 17391.02 243.32 53951.39 88888.00 2008-03-05 06:30:29.401 065 17391.08 243.22 53951.42 88888.00 2008-03-05 06:30:29.901 065 17391.15 243.37 53951.45 88888.00 2008-03-05 06:30:30.401 065 17391.13 243.50 53951.41 88888.00 2008-03-05 06:30:30.901 065 17391.12 243.54 53951.42 88888.00 2008-03-05 06:30:31.401 065 17391.10 243.60 53951.48 88888.00 2008-03-05 06:30:31.901 065 17391.10 243.65 53951.53 88888.00 2008-03-05 06:30:32.401 065 17391.12 243.73 53951.54 88888.00 2008-03-05 06:30:32.901 065 17391.10 243.85 53951.49 88888.00 2008-03-05 06:30:33.401 065 17391.11 243.84 53951.37 88888.00 2008-03-05 06:30:33.901 065 17391.13 243.93 53951.34 88888.00 2008-03-05 06:30:34.401 065 17391.15 243.96 53951.39 88888.00 2008-03-05 06:30:34.901 065 17391.14 243.99 53951.38 88888.00 2008-03-05 06:30:35.401 065 17391.24 244.04 53951.44 88888.00 2008-03-05 06:30:35.901 065 17391.33 244.03 53951.48 88888.00 2008-03-05 06:30:36.401 065 17391.29 244.07 53951.49 88888.00 2008-03-05 06:30:36.901 065 17391.37 244.04 53951.38 88888.00 2008-03-05 06:30:37.401 065 17391.42 244.05 53951.42 88888.00 2008-03-05 06:30:37.901 065 17391.39 244.02 53951.48 88888.00 2008-03-05 06:30:38.401 065 17391.51 244.02 53951.47 88888.00 2008-03-05 06:30:38.901 065 17391.63 244.10 53951.58 88888.00 2008-03-05 06:30:39.401 065 17391.63 244.12 53951.56 88888.00 2008-03-05 06:30:39.901 065 17391.70 243.99 53951.55 88888.00 2008-03-05 06:30:40.401 065 17391.72 243.98 53951.47 88888.00 2008-03-05 06:30:40.901 065 17391.73 243.96 53951.47 88888.00 2008-03-05 06:30:41.401 065 17391.73 243.90 53951.45 88888.00 2008-03-05 06:30:41.901 065 17391.79 243.80 53951.46 88888.00 2008-03-05 06:30:42.401 065 17391.92 243.73 53951.56 88888.00 2008-03-05 06:30:42.901 065 17391.99 243.70 53951.53 88888.00 2008-03-05 06:30:43.401 065 17391.93 243.70 53951.42 88888.00 2008-03-05 06:30:43.901 065 17391.98 243.72 53951.36 88888.00 2008-03-05 06:30:44.401 065 17392.02 243.74 53951.41 88888.00 2008-03-05 06:30:44.901 065 17392.01 243.79 53951.46 88888.00 2008-03-05 06:30:45.401 065 17391.94 243.81 53951.47 88888.00 2008-03-05 06:30:45.901 065 17392.10 243.76 53951.47 88888.00 2008-03-05 06:30:46.401 065 17392.14 243.85 53951.49 88888.00 2008-03-05 06:30:46.901 065 17392.14 243.98 53951.47 88888.00 2008-03-05 06:30:47.401 065 17392.16 243.99 53951.39 88888.00 2008-03-05 06:30:47.901 065 17392.16 244.13 53951.31 88888.00 2008-03-05 06:30:48.401 065 17391.94 244.23 53951.42 88888.00 2008-03-05 06:30:48.901 065 17391.98 244.37 53951.44 88888.00 2008-03-05 06:30:49.401 065 17392.04 244.47 53951.46 88888.00 2008-03-05 06:30:49.901 065 17392.05 244.52 53951.37 88888.00 2008-03-05 06:30:50.401 065 17392.09 244.64 53951.31 88888.00 2008-03-05 06:30:50.901 065 17392.09 244.73 53951.30 88888.00 2008-03-05 06:30:51.401 065 17392.07 244.89 53951.33 88888.00 2008-03-05 06:30:51.901 065 17392.07 244.99 53951.38 88888.00 2008-03-05 06:30:52.401 065 17392.12 245.10 53951.41 88888.00 2008-03-05 06:30:52.901 065 17392.16 245.19 53951.41 88888.00 2008-03-05 06:30:53.401 065 17392.11 245.22 53951.42 88888.00 2008-03-05 06:30:53.901 065 17392.20 245.35 53951.39 88888.00 2008-03-05 06:30:54.401 065 17392.21 245.42 53951.52 88888.00 2008-03-05 06:30:54.901 065 17392.26 245.48 53951.48 88888.00 2008-03-05 06:30:55.401 065 17392.30 245.50 53951.35 88888.00 2008-03-05 06:30:55.901 065 17392.35 245.64 53951.36 88888.00 2008-03-05 06:30:56.401 065 17392.39 245.71 53951.27 88888.00 2008-03-05 06:30:56.901 065 17392.32 245.83 53951.26 88888.00 2008-03-05 06:30:57.401 065 17392.33 245.90 53951.27 88888.00 2008-03-05 06:30:57.901 065 17392.35 246.02 53951.17 88888.00 2008-03-05 06:30:58.401 065 17392.36 246.06 53951.16 88888.00 2008-03-05 06:30:58.901 065 17392.32 246.12 53951.12 88888.00 2008-03-05 06:30:59.401 065 17392.32 246.24 53951.17 88888.00 2008-03-05 06:30:59.901 065 17392.31 246.28 53951.27 88888.00 2008-03-05 06:31:00.401 065 17392.29 246.32 53951.30 88888.00 2008-03-05 06:31:00.901 065 17392.37 246.37 53951.23 88888.00 2008-03-05 06:31:01.401 065 17392.43 246.52 53951.22 88888.00 2008-03-05 06:31:01.901 065 17392.45 246.57 53951.25 88888.00 2008-03-05 06:31:02.401 065 17392.49 246.57 53951.31 88888.00 2008-03-05 06:31:02.901 065 17392.50 246.56 53951.26 88888.00 2008-03-05 06:31:03.401 065 17392.52 246.58 53951.19 88888.00 2008-03-05 06:31:03.901 065 17392.57 246.67 53951.31 88888.00 2008-03-05 06:31:04.401 065 17392.65 246.73 53951.26 88888.00 2008-03-05 06:31:04.901 065 17392.62 246.76 53951.23 88888.00 2008-03-05 06:31:05.401 065 17392.64 246.82 53951.34 88888.00 2008-03-05 06:31:05.901 065 17392.61 246.91 53951.24 88888.00 2008-03-05 06:31:06.401 065 17392.70 246.96 53951.25 88888.00 2008-03-05 06:31:06.901 065 17392.71 247.05 53951.23 88888.00 2008-03-05 06:31:07.401 065 17392.74 247.15 53951.25 88888.00 2008-03-05 06:31:07.901 065 17392.84 247.23 53951.25 88888.00 2008-03-05 06:31:08.401 065 17392.76 247.34 53951.27 88888.00 2008-03-05 06:31:08.901 065 17392.72 247.42 53951.28 88888.00 2008-03-05 06:31:09.401 065 17392.80 247.49 53951.24 88888.00 2008-03-05 06:31:09.901 065 17392.90 247.55 53951.15 88888.00 2008-03-05 06:31:10.401 065 17392.98 247.66 53951.03 88888.00 2008-03-05 06:31:10.901 065 17392.96 247.72 53951.08 88888.00 2008-03-05 06:31:11.401 065 17392.87 247.76 53951.08 88888.00 2008-03-05 06:31:11.901 065 17392.96 247.85 53951.10 88888.00 2008-03-05 06:31:12.401 065 17392.93 247.89 53951.12 88888.00 2008-03-05 06:31:12.901 065 17392.92 247.95 53951.10 88888.00 2008-03-05 06:31:13.401 065 17392.86 248.00 53951.19 88888.00 2008-03-05 06:31:13.901 065 17392.90 248.09 53951.22 88888.00 2008-03-05 06:31:14.401 065 17392.94 248.14 53951.17 88888.00 2008-03-05 06:31:14.901 065 17392.94 248.18 53951.16 88888.00 2008-03-05 06:31:15.401 065 17393.01 248.22 53951.14 88888.00 2008-03-05 06:31:15.901 065 17393.06 248.25 53951.06 88888.00 2008-03-05 06:31:16.401 065 17393.11 248.33 53951.11 88888.00 2008-03-05 06:31:16.901 065 17393.13 248.37 53951.24 88888.00 2008-03-05 06:31:17.401 065 17393.01 248.41 53951.17 88888.00 2008-03-05 06:31:17.901 065 17392.94 248.43 53951.09 88888.00 2008-03-05 06:31:18.401 065 17393.02 248.43 53951.04 88888.00 2008-03-05 06:31:18.901 065 17393.07 248.53 53951.06 88888.00 2008-03-05 06:31:19.401 065 17393.02 248.52 53951.10 88888.00 2008-03-05 06:31:19.901 065 17393.17 248.52 53951.12 88888.00 2008-03-05 06:31:20.401 065 17393.19 248.61 53951.14 88888.00 2008-03-05 06:31:20.901 065 17393.14 248.56 53951.16 88888.00 2008-03-05 06:31:21.401 065 17393.15 248.49 53951.15 88888.00 2008-03-05 06:31:21.901 065 17393.24 248.54 53951.15 88888.00 2008-03-05 06:31:22.401 065 17393.29 248.57 53951.11 88888.00 2008-03-05 06:31:22.901 065 17393.28 248.50 53951.04 88888.00 2008-03-05 06:31:23.401 065 17393.15 248.51 53951.00 88888.00 2008-03-05 06:31:23.901 065 17393.24 248.51 53950.98 88888.00 2008-03-05 06:31:24.401 065 17393.36 248.50 53951.01 88888.00 2008-03-05 06:31:24.901 065 17393.46 248.52 53951.03 88888.00 2008-03-05 06:31:25.401 065 17393.51 248.46 53950.98 88888.00 2008-03-05 06:31:25.901 065 17393.47 248.47 53950.97 88888.00 2008-03-05 06:31:26.401 065 17393.53 248.39 53950.98 88888.00 2008-03-05 06:31:26.901 065 17393.56 248.29 53951.03 88888.00 2008-03-05 06:31:27.401 065 17393.66 248.20 53950.97 88888.00 2008-03-05 06:31:27.901 065 17393.75 248.19 53950.86 88888.00 2008-03-05 06:31:28.401 065 17393.75 247.99 53950.88 88888.00 2008-03-05 06:31:28.901 065 17393.75 247.84 53950.98 88888.00 2008-03-05 06:31:29.401 065 17393.77 247.78 53950.98 88888.00 2008-03-05 06:31:29.901 065 17393.86 247.68 53951.03 88888.00 2008-03-05 06:31:30.401 065 17393.90 247.60 53951.08 88888.00 2008-03-05 06:31:30.901 065 17393.84 247.55 53951.05 88888.00 2008-03-05 06:31:31.401 065 17393.87 247.40 53950.98 88888.00 2008-03-05 06:31:31.901 065 17393.89 247.17 53950.94 88888.00 2008-03-05 06:31:32.401 065 17393.86 247.07 53951.08 88888.00 2008-03-05 06:31:32.901 065 17393.94 247.02 53951.08 88888.00 2008-03-05 06:31:33.401 065 17393.92 246.85 53951.10 88888.00 2008-03-05 06:31:33.901 065 17393.72 246.77 53951.10 88888.00 2008-03-05 06:31:34.401 065 17393.76 246.67 53951.10 88888.00 2008-03-05 06:31:34.901 065 17393.79 246.53 53951.04 88888.00 2008-03-05 06:31:35.401 065 17393.75 246.41 53951.05 88888.00 2008-03-05 06:31:35.901 065 17393.73 246.29 53951.10 88888.00 2008-03-05 06:31:36.401 065 17393.66 246.27 53951.14 88888.00 2008-03-05 06:31:36.901 065 17393.68 246.24 53951.09 88888.00 2008-03-05 06:31:37.401 065 17393.67 246.29 53951.09 88888.00 2008-03-05 06:31:37.901 065 17393.63 246.30 53951.15 88888.00 2008-03-05 06:31:38.401 065 17393.51 246.35 53951.17 88888.00 2008-03-05 06:31:38.901 065 17393.44 246.47 53951.23 88888.00 2008-03-05 06:31:39.401 065 17393.26 246.57 53951.22 88888.00 2008-03-05 06:31:39.901 065 17393.15 246.64 53951.24 88888.00 2008-03-05 06:31:40.401 065 17393.13 246.81 53951.32 88888.00 2008-03-05 06:31:40.901 065 17393.23 246.92 53951.31 88888.00 2008-03-05 06:31:41.401 065 17393.16 246.98 53951.23 88888.00 2008-03-05 06:31:41.901 065 17393.09 247.06 53951.25 88888.00 2008-03-05 06:31:42.401 065 17393.02 247.16 53951.26 88888.00 2008-03-05 06:31:42.901 065 17393.00 247.13 53951.28 88888.00 2008-03-05 06:31:43.401 065 17392.98 247.21 53951.34 88888.00 2008-03-05 06:31:43.901 065 17392.93 247.32 53951.28 88888.00 2008-03-05 06:31:44.401 065 17392.94 247.35 53951.21 88888.00 2008-03-05 06:31:44.901 065 17392.98 247.44 53951.20 88888.00 2008-03-05 06:31:45.401 065 17393.04 247.44 53951.17 88888.00 2008-03-05 06:31:45.901 065 17393.04 247.39 53951.19 88888.00 2008-03-05 06:31:46.401 065 17393.14 247.44 53951.10 88888.00 2008-03-05 06:31:46.901 065 17393.07 247.44 53951.13 88888.00 2008-03-05 06:31:47.401 065 17393.04 247.40 53951.12 88888.00 2008-03-05 06:31:47.901 065 17393.11 247.39 53951.11 88888.00 2008-03-05 06:31:48.401 065 17393.19 247.39 53951.12 88888.00 2008-03-05 06:31:48.901 065 17393.21 247.36 53951.17 88888.00 2008-03-05 06:31:49.401 065 17393.15 247.44 53951.12 88888.00 2008-03-05 06:31:49.901 065 17393.21 247.44 53951.11 88888.00 2008-03-05 06:31:50.401 065 17393.19 247.41 53951.06 88888.00 2008-03-05 06:31:50.901 065 17393.19 247.45 53951.10 88888.00 2008-03-05 06:31:51.401 065 17393.15 247.53 53951.08 88888.00 2008-03-05 06:31:51.901 065 17393.15 247.55 53951.13 88888.00 2008-03-05 06:31:52.401 065 17393.08 247.66 53951.23 88888.00 2008-03-05 06:31:52.901 065 17393.04 247.73 53951.27 88888.00 2008-03-05 06:31:53.401 065 17392.97 247.84 53951.15 88888.00 2008-03-05 06:31:53.901 065 17392.93 247.93 53951.16 88888.00 2008-03-05 06:31:54.401 065 17392.92 247.99 53951.22 88888.00 2008-03-05 06:31:54.901 065 17392.88 248.07 53951.25 88888.00 2008-03-05 06:31:55.401 065 17392.87 248.23 53951.15 88888.00 2008-03-05 06:31:55.901 065 17392.92 248.37 53951.17 88888.00 2008-03-05 06:31:56.401 065 17392.86 248.48 53951.19 88888.00 2008-03-05 06:31:56.901 065 17392.75 248.50 53951.25 88888.00 2008-03-05 06:31:57.401 065 17392.66 248.52 53951.31 88888.00 2008-03-05 06:31:57.901 065 17392.60 248.74 53951.27 88888.00 2008-03-05 06:31:58.401 065 17392.61 248.85 53951.30 88888.00 2008-03-05 06:31:58.901 065 17392.57 248.98 53951.30 88888.00 2008-03-05 06:31:59.401 065 17392.61 249.15 53951.24 88888.00 2008-03-05 06:31:59.901 065 17392.58 249.32 53951.16 88888.00 2008-03-05 06:32:00.401 065 17392.55 249.42 53951.21 88888.00 2008-03-05 06:32:00.901 065 17392.55 249.51 53951.21 88888.00 2008-03-05 06:32:01.401 065 17392.53 249.58 53951.24 88888.00 2008-03-05 06:32:01.901 065 17392.58 249.65 53951.25 88888.00 2008-03-05 06:32:02.401 065 17392.55 249.78 53951.33 88888.00 2008-03-05 06:32:02.901 065 17392.55 249.94 53951.37 88888.00 2008-03-05 06:32:03.401 065 17392.55 249.98 53951.38 88888.00 2008-03-05 06:32:03.901 065 17392.65 250.07 53951.44 88888.00 2008-03-05 06:32:04.401 065 17392.57 250.12 53951.48 88888.00 2008-03-05 06:32:04.901 065 17392.58 250.19 53951.47 88888.00 2008-03-05 06:32:05.401 065 17392.50 250.28 53951.47 88888.00 2008-03-05 06:32:05.901 065 17392.49 250.39 53951.42 88888.00 2008-03-05 06:32:06.401 065 17392.51 250.48 53951.36 88888.00 2008-03-05 06:32:06.901 065 17392.44 250.59 53951.39 88888.00 2008-03-05 06:32:07.401 065 17392.40 250.83 53951.41 88888.00 2008-03-05 06:32:07.901 065 17392.39 250.97 53951.44 88888.00 2008-03-05 06:32:08.401 065 17392.47 251.06 53951.44 88888.00 2008-03-05 06:32:08.901 065 17392.50 251.18 53951.44 88888.00 2008-03-05 06:32:09.401 065 17392.53 251.27 53951.44 88888.00 2008-03-05 06:32:09.901 065 17392.62 251.40 53951.44 88888.00 2008-03-05 06:32:10.401 065 17392.68 251.54 53951.54 88888.00 2008-03-05 06:32:10.901 065 17392.71 251.71 53951.45 88888.00 2008-03-05 06:32:11.401 065 17392.80 251.76 53951.38 88888.00 2008-03-05 06:32:11.901 065 17392.77 251.83 53951.42 88888.00 2008-03-05 06:32:12.401 065 17392.86 251.90 53951.46 88888.00 2008-03-05 06:32:12.901 065 17392.88 251.95 53951.44 88888.00 2008-03-05 06:32:13.401 065 17392.92 252.08 53951.41 88888.00 2008-03-05 06:32:13.901 065 17392.97 252.07 53951.32 88888.00 2008-03-05 06:32:14.401 065 17392.97 252.08 53951.32 88888.00 2008-03-05 06:32:14.901 065 17393.15 252.10 53951.28 88888.00 2008-03-05 06:32:15.401 065 17393.28 252.14 53951.35 88888.00 2008-03-05 06:32:15.901 065 17393.24 252.13 53951.45 88888.00 2008-03-05 06:32:16.401 065 17393.27 252.14 53951.33 88888.00 2008-03-05 06:32:16.901 065 17393.32 252.20 53951.15 88888.00 2008-03-05 06:32:17.401 065 17393.42 252.19 53951.16 88888.00 2008-03-05 06:32:17.901 065 17393.54 252.17 53951.12 88888.00 2008-03-05 06:32:18.401 065 17393.64 252.28 53951.09 88888.00 2008-03-05 06:32:18.901 065 17393.72 252.28 53951.04 88888.00 2008-03-05 06:32:19.401 065 17393.82 252.25 53951.09 88888.00 2008-03-05 06:32:19.901 065 17393.83 252.24 53951.19 88888.00 2008-03-05 06:32:20.401 065 17393.87 252.23 53951.19 88888.00 2008-03-05 06:32:20.901 065 17393.84 252.25 53951.22 88888.00 2008-03-05 06:32:21.401 065 17393.86 252.22 53951.11 88888.00 2008-03-05 06:32:21.901 065 17393.83 252.22 53950.97 88888.00 2008-03-05 06:32:22.401 065 17393.86 252.35 53951.08 88888.00 2008-03-05 06:32:22.901 065 17393.89 252.44 53951.01 88888.00 2008-03-05 06:32:23.401 065 17393.94 252.40 53950.97 88888.00 2008-03-05 06:32:23.901 065 17393.97 252.47 53950.98 88888.00 2008-03-05 06:32:24.401 065 17393.86 252.61 53950.98 88888.00 2008-03-05 06:32:24.901 065 17393.78 252.62 53950.96 88888.00 2008-03-05 06:32:25.401 065 17393.86 252.70 53950.99 88888.00 2008-03-05 06:32:25.901 065 17393.80 252.81 53950.98 88888.00 2008-03-05 06:32:26.401 065 17393.77 252.85 53950.85 88888.00 2008-03-05 06:32:26.901 065 17393.79 252.87 53950.92 88888.00 2008-03-05 06:32:27.401 065 17393.76 252.95 53950.97 88888.00 2008-03-05 06:32:27.901 065 17393.73 253.08 53950.99 88888.00 2008-03-05 06:32:28.401 065 17393.68 253.08 53951.01 88888.00 2008-03-05 06:32:28.901 065 17393.69 253.16 53951.00 88888.00 2008-03-05 06:32:29.401 065 17393.68 253.27 53950.97 88888.00 2008-03-05 06:32:29.901 065 17393.58 253.36 53951.01 88888.00 2008-03-05 06:32:30.401 065 17393.59 253.46 53951.11 88888.00 2008-03-05 06:32:30.901 065 17393.66 253.59 53951.09 88888.00 2008-03-05 06:32:31.401 065 17393.67 253.68 53951.05 88888.00 2008-03-05 06:32:31.901 065 17393.63 253.75 53951.04 88888.00 2008-03-05 06:32:32.401 065 17393.52 253.84 53951.06 88888.00 2008-03-05 06:32:32.901 065 17393.53 253.87 53951.06 88888.00 2008-03-05 06:32:33.401 065 17393.55 254.00 53951.10 88888.00 2008-03-05 06:32:33.901 065 17393.49 254.14 53951.11 88888.00 2008-03-05 06:32:34.401 065 17393.55 254.29 53951.08 88888.00 2008-03-05 06:32:34.901 065 17393.53 254.34 53951.10 88888.00 2008-03-05 06:32:35.401 065 17393.58 254.34 53951.09 88888.00 2008-03-05 06:32:35.901 065 17393.60 254.44 53951.10 88888.00 2008-03-05 06:32:36.401 065 17393.64 254.54 53951.16 88888.00 2008-03-05 06:32:36.901 065 17393.63 254.66 53951.17 88888.00 2008-03-05 06:32:37.401 065 17393.63 254.78 53951.11 88888.00 2008-03-05 06:32:37.901 065 17393.60 254.83 53951.10 88888.00 2008-03-05 06:32:38.401 065 17393.58 254.94 53951.01 88888.00 2008-03-05 06:32:38.901 065 17393.53 255.06 53951.01 88888.00 2008-03-05 06:32:39.401 065 17393.59 255.20 53951.17 88888.00 2008-03-05 06:32:39.901 065 17393.63 255.25 53951.22 88888.00 2008-03-05 06:32:40.401 065 17393.66 255.35 53951.06 88888.00 2008-03-05 06:32:40.901 065 17393.68 255.47 53951.06 88888.00 2008-03-05 06:32:41.401 065 17393.75 255.51 53951.11 88888.00 2008-03-05 06:32:41.901 065 17393.83 255.62 53951.10 88888.00 2008-03-05 06:32:42.401 065 17393.78 255.82 53951.11 88888.00 2008-03-05 06:32:42.901 065 17393.86 255.88 53951.03 88888.00 2008-03-05 06:32:43.401 065 17393.87 255.91 53951.01 88888.00 2008-03-05 06:32:43.901 065 17393.85 256.01 53950.96 88888.00 2008-03-05 06:32:44.401 065 17393.86 256.04 53950.88 88888.00 2008-03-05 06:32:44.901 065 17393.87 256.09 53950.92 88888.00 2008-03-05 06:32:45.401 065 17393.83 256.17 53950.98 88888.00 2008-03-05 06:32:45.901 065 17393.89 256.30 53950.98 88888.00 2008-03-05 06:32:46.401 065 17393.94 256.35 53950.91 88888.00 2008-03-05 06:32:46.901 065 17394.02 256.29 53950.93 88888.00 2008-03-05 06:32:47.401 065 17393.95 256.33 53951.10 88888.00 2008-03-05 06:32:47.901 065 17393.94 256.47 53951.05 88888.00 2008-03-05 06:32:48.401 065 17393.98 256.52 53950.98 88888.00 2008-03-05 06:32:48.901 065 17394.00 256.54 53950.94 88888.00 2008-03-05 06:32:49.401 065 17394.06 256.62 53950.99 88888.00 2008-03-05 06:32:49.901 065 17394.07 256.67 53951.00 88888.00 2008-03-05 06:32:50.401 065 17394.11 256.72 53951.02 88888.00 2008-03-05 06:32:50.901 065 17394.21 256.74 53951.00 88888.00 2008-03-05 06:32:51.401 065 17394.24 256.73 53950.92 88888.00 2008-03-05 06:32:51.901 065 17394.25 256.86 53950.90 88888.00 2008-03-05 06:32:52.401 065 17394.30 256.88 53950.82 88888.00 2008-03-05 06:32:52.901 065 17394.39 256.98 53950.82 88888.00 2008-03-05 06:32:53.401 065 17394.45 257.10 53950.90 88888.00 2008-03-05 06:32:53.901 065 17394.44 257.10 53950.83 88888.00 2008-03-05 06:32:54.401 065 17394.50 257.13 53950.80 88888.00 2008-03-05 06:32:54.901 065 17394.48 257.13 53950.74 88888.00 2008-03-05 06:32:55.401 065 17394.48 257.22 53950.69 88888.00 2008-03-05 06:32:55.901 065 17394.46 257.26 53950.76 88888.00 2008-03-05 06:32:56.401 065 17394.47 257.25 53950.85 88888.00 2008-03-05 06:32:56.901 065 17394.55 257.20 53950.91 88888.00 2008-03-05 06:32:57.401 065 17394.57 257.25 53950.96 88888.00 2008-03-05 06:32:57.901 065 17394.51 257.26 53950.98 88888.00 2008-03-05 06:32:58.401 065 17394.61 257.19 53950.93 88888.00 2008-03-05 06:32:58.901 065 17394.65 257.17 53950.94 88888.00 2008-03-05 06:32:59.398 065 17394.67 257.09 53951.02 88888.00 2008-03-05 06:32:59.908 065 17394.79 257.08 53951.01 88888.00 2008-03-05 06:33:00.408 065 17394.77 257.08 53951.00 88888.00 2008-03-05 06:33:00.908 065 17394.74 257.02 53950.97 88888.00 2008-03-05 06:33:01.408 065 17394.81 256.95 53951.01 88888.00 2008-03-05 06:33:01.908 065 17394.85 256.97 53950.96 88888.00 2008-03-05 06:33:02.408 065 17394.87 256.90 53950.96 88888.00 2008-03-05 06:33:02.908 065 17394.88 256.81 53951.08 88888.00 2008-03-05 06:33:03.408 065 17394.94 256.85 53951.13 88888.00 2008-03-05 06:33:03.908 065 17394.95 256.79 53951.16 88888.00 2008-03-05 06:33:04.408 065 17394.90 256.73 53951.11 88888.00 2008-03-05 06:33:04.908 065 17394.82 256.62 53951.10 88888.00 2008-03-05 06:33:05.408 065 17394.82 256.71 53951.13 88888.00 2008-03-05 06:33:05.908 065 17394.81 256.68 53951.11 88888.00 2008-03-05 06:33:06.408 065 17394.76 256.64 53951.20 88888.00 2008-03-05 06:33:06.908 065 17394.81 256.61 53951.27 88888.00 2008-03-05 06:33:07.408 065 17394.85 256.58 53951.21 88888.00 2008-03-05 06:33:07.908 065 17394.80 256.53 53951.20 88888.00 2008-03-05 06:33:08.408 065 17394.79 256.58 53951.25 88888.00 2008-03-05 06:33:08.908 065 17394.81 256.56 53951.25 88888.00 2008-03-05 06:33:09.408 065 17394.78 256.54 53951.17 88888.00 2008-03-05 06:33:09.908 065 17394.81 256.58 53951.16 88888.00 2008-03-05 06:33:10.408 065 17394.85 256.60 53951.23 88888.00 2008-03-05 06:33:10.908 065 17394.78 256.64 53951.26 88888.00 2008-03-05 06:33:11.408 065 17394.92 256.61 53951.24 88888.00 2008-03-05 06:33:11.908 065 17394.85 256.62 53951.22 88888.00 2008-03-05 06:33:12.408 065 17394.84 256.64 53951.23 88888.00 2008-03-05 06:33:12.908 065 17394.78 256.64 53951.16 88888.00 2008-03-05 06:33:13.408 065 17394.72 256.71 53951.23 88888.00 2008-03-05 06:33:13.908 065 17394.64 256.68 53951.24 88888.00 2008-03-05 06:33:14.408 065 17394.48 256.73 53951.43 88888.00 2008-03-05 06:33:14.908 065 17394.40 256.71 53951.42 88888.00 2008-03-05 06:33:15.408 065 17394.44 256.71 53951.41 88888.00 2008-03-05 06:33:15.908 065 17394.47 256.81 53951.41 88888.00 2008-03-05 06:33:16.408 065 17394.38 256.81 53951.28 88888.00 2008-03-05 06:33:16.908 065 17394.30 256.77 53951.36 88888.00 2008-03-05 06:33:17.408 065 17394.35 256.74 53951.41 88888.00 2008-03-05 06:33:17.908 065 17394.35 256.79 53951.37 88888.00 2008-03-05 06:33:18.408 065 17394.36 256.74 53951.36 88888.00 2008-03-05 06:33:18.908 065 17394.33 256.80 53951.31 88888.00 2008-03-05 06:33:19.408 065 17394.27 256.86 53951.32 88888.00 2008-03-05 06:33:19.908 065 17394.27 256.93 53951.37 88888.00 2008-03-05 06:33:20.408 065 17394.20 257.07 53951.32 88888.00 2008-03-05 06:33:20.908 065 17394.08 257.09 53951.35 88888.00 2008-03-05 06:33:21.408 065 17394.02 257.12 53951.37 88888.00 2008-03-05 06:33:21.908 065 17393.88 257.17 53951.37 88888.00 2008-03-05 06:33:22.408 065 17393.94 257.16 53951.42 88888.00 2008-03-05 06:33:22.908 065 17393.87 257.21 53951.36 88888.00 2008-03-05 06:33:23.408 065 17393.75 257.27 53951.36 88888.00 2008-03-05 06:33:23.908 065 17393.75 257.32 53951.34 88888.00 2008-03-05 06:33:24.408 065 17393.87 257.41 53951.37 88888.00 2008-03-05 06:33:24.908 065 17393.86 257.55 53951.35 88888.00 2008-03-05 06:33:25.408 065 17393.75 257.61 53951.31 88888.00 2008-03-05 06:33:25.908 065 17393.76 257.64 53951.35 88888.00 2008-03-05 06:33:26.408 065 17393.75 257.67 53951.38 88888.00 2008-03-05 06:33:26.908 065 17393.70 257.85 53951.42 88888.00 2008-03-05 06:33:27.408 065 17393.66 257.88 53951.43 88888.00 2008-03-05 06:33:27.908 065 17393.66 257.97 53951.39 88888.00 2008-03-05 06:33:28.408 065 17393.62 258.08 53951.42 88888.00 2008-03-05 06:33:28.908 065 17393.57 258.14 53951.42 88888.00 2008-03-05 06:33:29.408 065 17393.66 258.23 53951.47 88888.00 2008-03-05 06:33:29.908 065 17393.57 258.24 53951.42 88888.00 2008-03-05 06:33:30.408 065 17393.60 258.37 53951.35 88888.00 2008-03-05 06:33:30.908 065 17393.63 258.49 53951.37 88888.00 2008-03-05 06:33:31.408 065 17393.56 258.58 53951.41 88888.00 2008-03-05 06:33:31.908 065 17393.48 258.73 53951.42 88888.00 2008-03-05 06:33:32.408 065 17393.53 258.71 53951.36 88888.00 2008-03-05 06:33:32.908 065 17393.48 258.76 53951.30 88888.00 2008-03-05 06:33:33.408 065 17393.54 258.83 53951.31 88888.00 2008-03-05 06:33:33.908 065 17393.52 258.86 53951.33 88888.00 2008-03-05 06:33:34.408 065 17393.45 258.88 53951.34 88888.00 2008-03-05 06:33:34.908 065 17393.55 258.92 53951.30 88888.00 2008-03-05 06:33:35.408 065 17393.57 258.98 53951.28 88888.00 2008-03-05 06:33:35.908 065 17393.59 259.05 53951.35 88888.00 2008-03-05 06:33:36.408 065 17393.67 259.03 53951.35 88888.00 2008-03-05 06:33:36.908 065 17393.75 259.11 53951.36 88888.00 2008-03-05 06:33:37.408 065 17393.79 259.13 53951.36 88888.00 2008-03-05 06:33:37.908 065 17393.82 259.24 53951.38 88888.00 2008-03-05 06:33:38.408 065 17393.83 259.34 53951.39 88888.00 2008-03-05 06:33:38.908 065 17393.83 259.43 53951.41 88888.00 2008-03-05 06:33:39.408 065 17393.93 259.44 53951.34 88888.00 2008-03-05 06:33:39.908 065 17393.94 259.54 53951.37 88888.00 2008-03-05 06:33:40.408 065 17393.93 259.68 53951.39 88888.00 2008-03-05 06:33:40.908 065 17394.04 259.66 53951.37 88888.00 2008-03-05 06:33:41.408 065 17393.96 259.73 53951.35 88888.00 2008-03-05 06:33:41.908 065 17393.92 259.82 53951.41 88888.00 2008-03-05 06:33:42.408 065 17393.98 259.92 53951.36 88888.00 2008-03-05 06:33:42.908 065 17394.03 259.93 53951.42 88888.00 2008-03-05 06:33:43.408 065 17394.04 259.86 53951.34 88888.00 2008-03-05 06:33:43.908 065 17394.07 259.93 53951.28 88888.00 2008-03-05 06:33:44.408 065 17394.15 259.99 53951.33 88888.00 2008-03-05 06:33:44.908 065 17394.16 259.95 53951.31 88888.00 2008-03-05 06:33:45.408 065 17394.21 259.94 53951.36 88888.00 2008-03-05 06:33:45.908 065 17394.28 259.99 53951.30 88888.00 2008-03-05 06:33:46.408 065 17394.26 259.90 53951.25 88888.00 2008-03-05 06:33:46.908 065 17394.25 259.85 53951.15 88888.00 2008-03-05 06:33:47.408 065 17394.30 259.82 53951.06 88888.00 2008-03-05 06:33:47.908 065 17394.45 259.72 53951.16 88888.00 2008-03-05 06:33:48.408 065 17394.45 259.66 53951.15 88888.00 2008-03-05 06:33:48.908 065 17394.51 259.66 53951.04 88888.00 2008-03-05 06:33:49.408 065 17394.56 259.65 53951.11 88888.00 2008-03-05 06:33:49.908 065 17394.58 259.64 53951.21 88888.00 2008-03-05 06:33:50.408 065 17394.53 259.65 53951.19 88888.00 2008-03-05 06:33:50.908 065 17394.54 259.57 53951.20 88888.00 2008-03-05 06:33:51.408 065 17394.57 259.45 53951.25 88888.00 2008-03-05 06:33:51.908 065 17394.54 259.44 53951.28 88888.00 2008-03-05 06:33:52.408 065 17394.58 259.39 53951.19 88888.00 2008-03-05 06:33:52.908 065 17394.55 259.39 53951.12 88888.00 2008-03-05 06:33:53.408 065 17394.50 259.39 53951.12 88888.00 2008-03-05 06:33:53.908 065 17394.64 259.35 53951.06 88888.00 2008-03-05 06:33:54.408 065 17394.60 259.33 53951.08 88888.00 2008-03-05 06:33:54.908 065 17394.61 259.18 53951.00 88888.00 2008-03-05 06:33:55.408 065 17394.67 259.20 53951.04 88888.00 2008-03-05 06:33:55.908 065 17394.64 259.17 53951.16 88888.00 2008-03-05 06:33:56.408 065 17394.64 259.08 53951.26 88888.00 2008-03-05 06:33:56.908 065 17394.64 259.02 53951.27 88888.00 2008-03-05 06:33:57.408 065 17394.66 259.04 53951.33 88888.00 2008-03-05 06:33:57.908 065 17394.66 258.95 53951.21 88888.00 2008-03-05 06:33:58.408 065 17394.65 258.94 53951.20 88888.00 2008-03-05 06:33:58.908 065 17394.71 258.94 53951.36 88888.00 2008-03-05 06:33:59.408 065 17394.71 258.88 53951.36 88888.00 2008-03-05 06:33:59.908 065 17394.62 258.83 53951.26 88888.00 2008-03-05 06:34:00.408 065 17394.46 258.84 53951.15 88888.00 2008-03-05 06:34:00.908 065 17394.40 258.92 53951.17 88888.00 2008-03-05 06:34:01.408 065 17394.37 258.97 53951.23 88888.00 2008-03-05 06:34:01.908 065 17394.38 259.02 53951.22 88888.00 2008-03-05 06:34:02.408 065 17394.33 258.96 53951.27 88888.00 2008-03-05 06:34:02.908 065 17394.35 259.04 53951.16 88888.00 2008-03-05 06:34:03.408 065 17394.33 259.06 53951.11 88888.00 2008-03-05 06:34:03.908 065 17394.19 259.11 53951.08 88888.00 2008-03-05 06:34:04.408 065 17394.21 259.08 53951.03 88888.00 2008-03-05 06:34:04.908 065 17394.11 259.13 53951.17 88888.00 2008-03-05 06:34:05.408 065 17394.08 259.12 53951.25 88888.00 2008-03-05 06:34:05.908 065 17394.05 259.17 53951.15 88888.00 2008-03-05 06:34:06.408 065 17394.05 259.25 53951.21 88888.00 2008-03-05 06:34:06.908 065 17394.04 259.27 53951.13 88888.00 2008-03-05 06:34:07.408 065 17394.06 259.34 53951.10 88888.00 2008-03-05 06:34:07.908 065 17393.98 259.42 53951.10 88888.00 2008-03-05 06:34:08.408 065 17393.93 259.44 53951.10 88888.00 2008-03-05 06:34:08.908 065 17393.82 259.43 53951.13 88888.00 2008-03-05 06:34:09.408 065 17393.82 259.55 53951.12 88888.00 2008-03-05 06:34:09.908 065 17393.83 259.66 53951.26 88888.00 2008-03-05 06:34:10.408 065 17393.79 259.64 53951.26 88888.00 2008-03-05 06:34:10.908 065 17393.74 259.64 53951.22 88888.00 2008-03-05 06:34:11.408 065 17393.83 259.72 53951.25 88888.00 2008-03-05 06:34:11.908 065 17393.89 259.90 53951.27 88888.00 2008-03-05 06:34:12.408 065 17393.99 260.10 53951.27 88888.00 2008-03-05 06:34:12.908 065 17394.00 260.18 53951.25 88888.00 2008-03-05 06:34:13.408 065 17394.02 260.25 53951.27 88888.00 2008-03-05 06:34:13.908 065 17394.05 260.23 53951.22 88888.00 2008-03-05 06:34:14.408 065 17393.99 260.27 53951.23 88888.00 2008-03-05 06:34:14.908 065 17393.96 260.29 53951.33 88888.00 2008-03-05 06:34:15.408 065 17394.04 260.38 53951.26 88888.00 2008-03-05 06:34:15.908 065 17393.95 260.43 53951.17 88888.00 2008-03-05 06:34:16.408 065 17394.02 260.43 53951.13 88888.00 2008-03-05 06:34:16.908 065 17394.08 260.46 53951.21 88888.00 2008-03-05 06:34:17.408 065 17394.07 260.49 53951.23 88888.00 2008-03-05 06:34:17.908 065 17393.93 260.66 53951.24 88888.00 2008-03-05 06:34:18.408 065 17393.87 260.68 53951.24 88888.00 2008-03-05 06:34:18.908 065 17393.92 260.71 53951.20 88888.00 2008-03-05 06:34:19.408 065 17393.93 260.71 53951.15 88888.00 2008-03-05 06:34:19.908 065 17393.94 260.73 53951.16 88888.00 2008-03-05 06:34:20.408 065 17393.95 260.82 53951.20 88888.00 2008-03-05 06:34:20.908 065 17394.00 260.99 53951.30 88888.00 2008-03-05 06:34:21.408 065 17393.84 261.00 53951.28 88888.00 2008-03-05 06:34:21.908 065 17393.78 261.00 53951.17 88888.00 2008-03-05 06:34:22.408 065 17393.83 261.18 53951.16 88888.00 2008-03-05 06:34:22.908 065 17393.78 261.27 53951.28 88888.00 2008-03-05 06:34:23.408 065 17393.75 261.26 53951.27 88888.00 2008-03-05 06:34:23.908 065 17393.80 261.27 53951.27 88888.00 2008-03-05 06:34:24.408 065 17393.72 261.30 53951.27 88888.00 2008-03-05 06:34:24.908 065 17393.69 261.35 53951.25 88888.00 2008-03-05 06:34:25.408 065 17393.75 261.35 53951.27 88888.00 2008-03-05 06:34:25.908 065 17393.77 261.41 53951.33 88888.00 2008-03-05 06:34:26.408 065 17393.80 261.49 53951.36 88888.00 2008-03-05 06:34:26.908 065 17393.75 261.57 53951.31 88888.00 2008-03-05 06:34:27.408 065 17393.77 261.60 53951.24 88888.00 2008-03-05 06:34:27.908 065 17393.86 261.55 53951.24 88888.00 2008-03-05 06:34:28.408 065 17393.80 261.52 53951.32 88888.00 2008-03-05 06:34:28.908 065 17393.82 261.52 53951.38 88888.00 2008-03-05 06:34:29.408 065 17393.86 261.59 53951.36 88888.00 2008-03-05 06:34:29.908 065 17393.90 261.65 53951.28 88888.00 2008-03-05 06:34:30.408 065 17393.83 261.66 53951.28 88888.00 2008-03-05 06:34:30.908 065 17393.86 261.74 53951.22 88888.00 2008-03-05 06:34:31.408 065 17393.93 261.81 53951.23 88888.00 2008-03-05 06:34:31.908 065 17393.88 261.86 53951.26 88888.00 2008-03-05 06:34:32.408 065 17393.95 261.89 53951.23 88888.00 2008-03-05 06:34:32.908 065 17393.95 261.90 53951.15 88888.00 2008-03-05 06:34:33.408 065 17393.96 261.90 53951.03 88888.00 2008-03-05 06:34:33.908 065 17393.92 261.97 53951.12 88888.00 2008-03-05 06:34:34.408 065 17393.90 262.06 53951.10 88888.00 2008-03-05 06:34:34.908 065 17393.85 262.14 53950.98 88888.00 2008-03-05 06:34:35.408 065 17393.95 262.17 53951.02 88888.00 2008-03-05 06:34:35.908 065 17394.02 262.23 53951.11 88888.00 2008-03-05 06:34:36.408 065 17394.02 262.22 53951.08 88888.00 2008-03-05 06:34:36.908 065 17393.93 262.24 53951.05 88888.00 2008-03-05 06:34:37.408 065 17393.97 262.26 53951.08 88888.00 2008-03-05 06:34:37.908 065 17394.04 262.23 53950.98 88888.00 2008-03-05 06:34:38.408 065 17394.06 262.23 53950.98 88888.00 2008-03-05 06:34:38.908 065 17394.10 262.14 53950.97 88888.00 2008-03-05 06:34:39.408 065 17394.11 262.14 53951.02 88888.00 2008-03-05 06:34:39.908 065 17394.09 262.09 53951.14 88888.00 2008-03-05 06:34:40.408 065 17394.17 262.07 53951.08 88888.00 2008-03-05 06:34:40.908 065 17394.20 262.06 53951.05 88888.00 2008-03-05 06:34:41.408 065 17394.16 261.98 53951.05 88888.00 2008-03-05 06:34:41.908 065 17394.23 261.93 53951.08 88888.00 2008-03-05 06:34:42.408 065 17394.27 261.85 53951.17 88888.00 2008-03-05 06:34:42.908 065 17394.25 261.81 53951.14 88888.00 2008-03-05 06:34:43.408 065 17394.23 261.89 53951.10 88888.00 2008-03-05 06:34:43.908 065 17394.28 261.86 53951.06 88888.00 2008-03-05 06:34:44.408 065 17394.27 261.86 53951.00 88888.00 2008-03-05 06:34:44.908 065 17394.27 261.85 53951.04 88888.00 2008-03-05 06:34:45.408 065 17394.23 261.85 53951.11 88888.00 2008-03-05 06:34:45.908 065 17394.25 261.80 53951.08 88888.00 2008-03-05 06:34:46.408 065 17394.26 261.75 53951.10 88888.00 2008-03-05 06:34:46.908 065 17394.26 261.75 53951.09 88888.00 2008-03-05 06:34:47.408 065 17394.20 261.75 53951.23 88888.00 2008-03-05 06:34:47.908 065 17394.14 261.78 53951.26 88888.00 2008-03-05 06:34:48.408 065 17394.20 261.70 53951.22 88888.00 2008-03-05 06:34:48.908 065 17394.20 261.70 53951.20 88888.00 2008-03-05 06:34:49.408 065 17394.17 261.70 53951.11 88888.00 2008-03-05 06:34:49.908 065 17394.18 261.67 53950.99 88888.00 2008-03-05 06:34:50.408 065 17394.18 261.68 53951.05 88888.00 2008-03-05 06:34:50.908 065 17394.10 261.71 53951.13 88888.00 2008-03-05 06:34:51.408 065 17394.03 261.77 53951.04 88888.00 2008-03-05 06:34:51.908 065 17394.02 261.76 53951.01 88888.00 2008-03-05 06:34:52.408 065 17393.93 261.79 53951.00 88888.00 2008-03-05 06:34:52.908 065 17393.89 261.73 53950.99 88888.00 2008-03-05 06:34:53.408 065 17393.86 261.70 53951.02 88888.00 2008-03-05 06:34:53.908 065 17393.85 261.77 53951.04 88888.00 2008-03-05 06:34:54.408 065 17393.83 261.83 53951.02 88888.00 2008-03-05 06:34:54.908 065 17393.86 261.87 53951.08 88888.00 2008-03-05 06:34:55.408 065 17393.95 261.86 53951.15 88888.00 2008-03-05 06:34:55.908 065 17393.93 261.94 53951.09 88888.00 2008-03-05 06:34:56.408 065 17393.86 261.94 53951.06 88888.00 2008-03-05 06:34:56.908 065 17393.83 261.90 53951.06 88888.00 2008-03-05 06:34:57.408 065 17393.75 261.91 53951.04 88888.00 2008-03-05 06:34:57.908 065 17393.62 261.93 53950.98 88888.00 2008-03-05 06:34:58.408 065 17393.65 261.99 53950.98 88888.00 2008-03-05 06:34:58.908 065 17393.59 262.02 53950.98 88888.00 2008-03-05 06:34:59.408 065 17393.54 262.03 53950.94 88888.00 2008-03-05 06:34:59.908 065 17393.58 262.02 53950.93 88888.00 2008-03-05 06:35:00.408 065 17393.63 261.97 53950.96 88888.00 2008-03-05 06:35:00.908 065 17393.60 261.91 53950.98 88888.00 2008-03-05 06:35:01.408 065 17393.58 261.95 53951.02 88888.00 2008-03-05 06:35:01.908 065 17393.68 261.91 53950.93 88888.00 2008-03-05 06:35:02.408 065 17393.65 261.91 53950.99 88888.00 2008-03-05 06:35:02.908 065 17393.60 261.89 53951.03 88888.00 2008-03-05 06:35:03.408 065 17393.56 261.89 53951.15 88888.00 2008-03-05 06:35:03.908 065 17393.62 261.91 53951.17 88888.00 2008-03-05 06:35:04.408 065 17393.58 261.90 53951.15 88888.00 2008-03-05 06:35:04.908 065 17393.57 261.86 53951.13 88888.00 2008-03-05 06:35:05.408 065 17393.63 261.94 53951.11 88888.00 2008-03-05 06:35:05.908 065 17393.70 262.03 53951.09 88888.00 2008-03-05 06:35:06.408 065 17393.68 262.03 53951.06 88888.00 2008-03-05 06:35:06.908 065 17393.62 262.00 53951.03 88888.00 2008-03-05 06:35:07.408 065 17393.57 262.03 53950.99 88888.00 2008-03-05 06:35:07.908 065 17393.47 262.10 53951.02 88888.00 2008-03-05 06:35:08.408 065 17393.42 262.22 53951.03 88888.00 2008-03-05 06:35:08.908 065 17393.42 262.29 53950.97 88888.00 2008-03-05 06:35:09.408 065 17393.45 262.38 53951.00 88888.00 2008-03-05 06:35:09.908 065 17393.54 262.39 53951.03 88888.00 2008-03-05 06:35:10.408 065 17393.52 262.42 53951.08 88888.00 2008-03-05 06:35:10.908 065 17393.55 262.47 53951.01 88888.00 2008-03-05 06:35:11.408 065 17393.43 262.55 53951.03 88888.00 2008-03-05 06:35:11.908 065 17393.44 262.59 53951.00 88888.00 2008-03-05 06:35:12.408 065 17393.46 262.55 53950.97 88888.00 2008-03-05 06:35:12.908 065 17393.49 262.58 53950.96 88888.00 2008-03-05 06:35:13.408 065 17393.60 262.59 53950.97 88888.00 2008-03-05 06:35:13.908 065 17393.49 262.62 53950.93 88888.00 2008-03-05 06:35:14.408 065 17393.51 262.69 53950.86 88888.00 2008-03-05 06:35:14.908 065 17393.47 262.69 53950.85 88888.00 2008-03-05 06:35:15.408 065 17393.59 262.73 53950.90 88888.00 2008-03-05 06:35:15.908 065 17393.63 262.78 53950.91 88888.00 2008-03-05 06:35:16.408 065 17393.57 262.75 53950.88 88888.00 2008-03-05 06:35:16.908 065 17393.56 262.86 53950.88 88888.00 2008-03-05 06:35:17.408 065 17393.57 262.90 53950.85 88888.00 2008-03-05 06:35:17.908 065 17393.56 262.96 53950.85 88888.00 2008-03-05 06:35:18.408 065 17393.57 263.04 53950.92 88888.00 2008-03-05 06:35:18.908 065 17393.64 263.01 53950.86 88888.00 2008-03-05 06:35:19.408 065 17393.76 263.04 53950.83 88888.00 2008-03-05 06:35:19.908 065 17393.75 263.06 53950.86 88888.00 2008-03-05 06:35:20.408 065 17393.69 263.03 53950.82 88888.00 2008-03-05 06:35:20.908 065 17393.70 263.03 53950.83 88888.00 2008-03-05 06:35:21.408 065 17393.74 263.14 53950.82 88888.00 2008-03-05 06:35:21.908 065 17393.79 263.08 53950.74 88888.00 2008-03-05 06:35:22.408 065 17393.77 263.08 53950.77 88888.00 2008-03-05 06:35:22.908 065 17393.74 263.13 53950.77 88888.00 2008-03-05 06:35:23.408 065 17393.82 263.07 53950.67 88888.00 2008-03-05 06:35:23.908 065 17393.85 263.12 53950.69 88888.00 2008-03-05 06:35:24.408 065 17393.92 263.11 53950.68 88888.00 2008-03-05 06:35:24.908 065 17393.97 263.10 53950.67 88888.00 2008-03-05 06:35:25.408 065 17393.89 263.10 53950.75 88888.00 2008-03-05 06:35:25.908 065 17393.90 263.14 53950.70 88888.00 2008-03-05 06:35:26.408 065 17393.96 263.10 53950.66 88888.00 2008-03-05 06:35:26.908 065 17394.00 263.07 53950.74 88888.00 2008-03-05 06:35:27.408 065 17394.00 263.05 53950.75 88888.00 2008-03-05 06:35:27.908 065 17394.03 263.13 53950.71 88888.00 2008-03-05 06:35:28.408 065 17394.07 263.16 53950.74 88888.00 2008-03-05 06:35:28.908 065 17394.13 263.22 53950.74 88888.00 2008-03-05 06:35:29.408 065 17394.16 263.20 53950.72 88888.00 2008-03-05 06:35:29.908 065 17394.13 263.32 53950.68 88888.00 2008-03-05 06:35:30.408 065 17394.09 263.37 53950.68 88888.00 2008-03-05 06:35:30.908 065 17394.07 263.39 53950.69 88888.00 2008-03-05 06:35:31.408 065 17394.06 263.43 53950.70 88888.00 2008-03-05 06:35:31.908 065 17394.10 263.40 53950.64 88888.00 2008-03-05 06:35:32.408 065 17394.15 263.43 53950.59 88888.00 2008-03-05 06:35:32.908 065 17394.15 263.47 53950.55 88888.00 2008-03-05 06:35:33.408 065 17394.11 263.47 53950.54 88888.00 2008-03-05 06:35:33.908 065 17394.09 263.59 53950.58 88888.00 2008-03-05 06:35:34.408 065 17394.09 263.69 53950.60 88888.00 2008-03-05 06:35:34.908 065 17394.04 263.68 53950.60 88888.00 2008-03-05 06:35:35.408 065 17393.95 263.68 53950.66 88888.00 2008-03-05 06:35:35.908 065 17394.00 263.66 53950.56 88888.00 2008-03-05 06:35:36.408 065 17394.04 263.73 53950.56 88888.00 2008-03-05 06:35:36.908 065 17394.09 263.73 53950.63 88888.00 2008-03-05 06:35:37.408 065 17394.16 263.74 53950.57 88888.00 2008-03-05 06:35:37.908 065 17394.08 263.80 53950.56 88888.00 2008-03-05 06:35:38.408 065 17394.03 263.85 53950.64 88888.00 2008-03-05 06:35:38.908 065 17394.02 263.80 53950.61 88888.00 2008-03-05 06:35:39.405 065 17393.98 263.82 53950.63 88888.00 2008-03-05 06:35:39.905 065 17394.07 263.88 53950.59 88888.00 2008-03-05 06:35:40.405 065 17394.06 263.93 53950.53 88888.00 2008-03-05 06:35:40.905 065 17394.08 263.96 53950.52 88888.00 2008-03-05 06:35:41.405 065 17394.11 263.95 53950.44 88888.00 2008-03-05 06:35:41.905 065 17394.19 264.03 53950.40 88888.00 2008-03-05 06:35:42.405 065 17394.30 264.09 53950.36 88888.00 2008-03-05 06:35:42.905 065 17394.38 264.14 53950.31 88888.00 2008-03-05 06:35:43.405 065 17394.39 264.24 53950.31 88888.00 2008-03-05 06:35:43.905 065 17394.35 264.29 53950.38 88888.00 2008-03-05 06:35:44.405 065 17394.35 264.31 53950.38 88888.00 2008-03-05 06:35:44.905 065 17394.36 264.20 53950.34 88888.00 2008-03-05 06:35:45.405 065 17394.35 264.25 53950.35 88888.00 2008-03-05 06:35:45.905 065 17394.37 264.28 53950.40 88888.00 2008-03-05 06:35:46.405 065 17394.41 264.27 53950.38 88888.00 2008-03-05 06:35:46.905 065 17394.37 264.29 53950.35 88888.00 2008-03-05 06:35:47.405 065 17394.35 264.29 53950.40 88888.00 2008-03-05 06:35:47.905 065 17394.29 264.30 53950.38 88888.00 2008-03-05 06:35:48.405 065 17394.37 264.28 53950.36 88888.00 2008-03-05 06:35:48.905 065 17394.37 264.25 53950.34 88888.00 2008-03-05 06:35:49.405 065 17394.40 264.32 53950.26 88888.00 2008-03-05 06:35:49.905 065 17394.48 264.32 53950.38 88888.00 2008-03-05 06:35:50.405 065 17394.51 264.34 53950.38 88888.00 2008-03-05 06:35:50.905 065 17394.50 264.35 53950.35 88888.00 2008-03-05 06:35:51.405 065 17394.50 264.37 53950.29 88888.00 2008-03-05 06:35:51.905 065 17394.56 264.38 53950.22 88888.00 2008-03-05 06:35:52.405 065 17394.55 264.34 53950.24 88888.00 2008-03-05 06:35:52.905 065 17394.54 264.28 53950.34 88888.00 2008-03-05 06:35:53.405 065 17394.58 264.31 53950.34 88888.00 2008-03-05 06:35:53.905 065 17394.61 264.32 53950.34 88888.00 2008-03-05 06:35:54.405 065 17394.57 264.33 53950.34 88888.00 2008-03-05 06:35:54.905 065 17394.57 264.38 53950.37 88888.00 2008-03-05 06:35:55.405 065 17394.57 264.33 53950.35 88888.00 2008-03-05 06:35:55.905 065 17394.56 264.30 53950.37 88888.00 2008-03-05 06:35:56.405 065 17394.53 264.30 53950.35 88888.00 2008-03-05 06:35:56.905 065 17394.57 264.24 53950.36 88888.00 2008-03-05 06:35:57.405 065 17394.51 264.28 53950.34 88888.00 2008-03-05 06:35:57.905 065 17394.55 264.31 53950.33 88888.00 2008-03-05 06:35:58.405 065 17394.48 264.27 53950.27 88888.00 2008-03-05 06:35:58.905 065 17394.55 264.27 53950.27 88888.00 2008-03-05 06:35:59.405 065 17394.55 264.29 53950.33 88888.00 2008-03-05 06:35:59.905 065 17394.57 264.30 53950.36 88888.00 2008-03-05 06:36:00.405 065 17394.58 264.33 53950.32 88888.00 2008-03-05 06:36:00.905 065 17394.69 264.32 53950.36 88888.00 2008-03-05 06:36:01.405 065 17394.66 264.27 53950.37 88888.00 2008-03-05 06:36:01.905 065 17394.60 264.32 53950.33 88888.00 2008-03-05 06:36:02.405 065 17394.69 264.32 53950.31 88888.00 2008-03-05 06:36:02.905 065 17394.75 264.28 53950.36 88888.00 2008-03-05 06:36:03.405 065 17394.66 264.29 53950.37 88888.00 2008-03-05 06:36:03.905 065 17394.71 264.29 53950.35 88888.00 2008-03-05 06:36:04.405 065 17394.78 264.29 53950.30 88888.00 2008-03-05 06:36:04.905 065 17394.65 264.24 53950.24 88888.00 2008-03-05 06:36:05.405 065 17394.70 264.23 53950.31 88888.00 2008-03-05 06:36:05.905 065 17394.70 264.14 53950.26 88888.00 2008-03-05 06:36:06.405 065 17394.69 264.18 53950.26 88888.00 2008-03-05 06:36:06.905 065 17394.62 264.17 53950.31 88888.00 2008-03-05 06:36:07.405 065 17394.71 264.20 53950.16 88888.00 2008-03-05 06:36:07.905 065 17394.75 264.13 53950.23 88888.00 2008-03-05 06:36:08.405 065 17394.71 264.11 53950.40 88888.00 2008-03-05 06:36:08.905 065 17394.77 264.07 53950.32 88888.00 2008-03-05 06:36:09.405 065 17394.84 264.10 53950.13 88888.00 2008-03-05 06:36:09.905 065 17394.76 264.05 53950.12 88888.00 2008-03-05 06:36:10.405 065 17394.76 263.99 53950.20 88888.00 2008-03-05 06:36:10.905 065 17394.74 263.98 53950.13 88888.00 2008-03-05 06:36:11.405 065 17394.76 263.91 53950.11 88888.00 2008-03-05 06:36:11.905 065 17394.81 263.91 53950.12 88888.00 2008-03-05 06:36:12.405 065 17394.78 263.96 53950.13 88888.00 2008-03-05 06:36:12.905 065 17394.77 263.89 53950.15 88888.00 2008-03-05 06:36:13.405 065 17394.82 263.86 53950.19 88888.00 2008-03-05 06:36:13.905 065 17394.84 263.86 53950.16 88888.00 2008-03-05 06:36:14.405 065 17394.71 263.91 53950.20 88888.00 2008-03-05 06:36:14.905 065 17394.60 263.93 53950.24 88888.00 2008-03-05 06:36:15.405 065 17394.64 263.99 53950.16 88888.00 2008-03-05 06:36:15.905 065 17394.67 264.00 53950.15 88888.00 2008-03-05 06:36:16.405 065 17394.76 263.96 53950.16 88888.00 2008-03-05 06:36:16.905 065 17394.77 263.93 53950.13 88888.00 2008-03-05 06:36:17.405 065 17394.71 263.95 53950.11 88888.00 2008-03-05 06:36:17.905 065 17394.72 264.00 53950.14 88888.00 2008-03-05 06:36:18.405 065 17394.75 264.02 53950.02 88888.00 2008-03-05 06:36:18.905 065 17394.71 263.98 53950.00 88888.00 2008-03-05 06:36:19.405 065 17394.76 264.00 53950.08 88888.00 2008-03-05 06:36:19.905 065 17394.79 264.01 53950.04 88888.00 2008-03-05 06:36:20.405 065 17394.82 264.09 53950.04 88888.00 2008-03-05 06:36:20.905 065 17394.86 264.21 53950.11 88888.00 2008-03-05 06:36:21.405 065 17394.79 264.23 53950.14 88888.00 2008-03-05 06:36:21.905 065 17394.76 264.18 53950.12 88888.00 2008-03-05 06:36:22.405 065 17394.76 264.19 53950.14 88888.00 2008-03-05 06:36:22.905 065 17394.68 264.21 53950.09 88888.00 2008-03-05 06:36:23.405 065 17394.65 264.25 53950.18 88888.00 2008-03-05 06:36:23.905 065 17394.65 264.27 53950.21 88888.00 2008-03-05 06:36:24.405 065 17394.62 264.29 53950.18 88888.00 2008-03-05 06:36:24.905 065 17394.66 264.30 53950.18 88888.00 2008-03-05 06:36:25.405 065 17394.66 264.30 53950.12 88888.00 2008-03-05 06:36:25.905 065 17394.57 264.27 53950.14 88888.00 2008-03-05 06:36:26.405 065 17394.70 264.24 53950.10 88888.00 2008-03-05 06:36:26.905 065 17394.76 264.23 53950.01 88888.00 2008-03-05 06:36:27.405 065 17394.75 264.17 53950.08 88888.00 2008-03-05 06:36:27.905 065 17394.72 264.21 53949.99 88888.00 2008-03-05 06:36:28.405 065 17394.60 264.23 53949.92 88888.00 2008-03-05 06:36:28.905 065 17394.67 264.23 53949.95 88888.00 2008-03-05 06:36:29.405 065 17394.60 264.28 53949.93 88888.00 2008-03-05 06:36:29.905 065 17394.56 264.20 53949.96 88888.00 2008-03-05 06:36:30.405 065 17394.57 264.17 53950.01 88888.00 2008-03-05 06:36:30.905 065 17394.53 264.22 53950.01 88888.00 2008-03-05 06:36:31.405 065 17394.54 264.20 53949.95 88888.00 2008-03-05 06:36:31.905 065 17394.56 264.20 53949.96 88888.00 2008-03-05 06:36:32.405 065 17394.56 264.22 53949.98 88888.00 2008-03-05 06:36:32.905 065 17394.46 264.22 53949.95 88888.00 2008-03-05 06:36:33.405 065 17394.53 264.22 53949.96 88888.00 2008-03-05 06:36:33.905 065 17394.56 264.20 53949.95 88888.00 2008-03-05 06:36:34.405 065 17394.54 264.25 53949.97 88888.00 2008-03-05 06:36:34.905 065 17394.55 264.20 53949.95 88888.00 2008-03-05 06:36:35.405 065 17394.59 264.14 53949.88 88888.00 2008-03-05 06:36:35.905 065 17394.59 264.17 53949.87 88888.00 2008-03-05 06:36:36.405 065 17394.59 264.17 53949.91 88888.00 2008-03-05 06:36:36.905 065 17394.56 264.23 53949.90 88888.00 2008-03-05 06:36:37.405 065 17394.56 264.28 53949.87 88888.00 2008-03-05 06:36:37.905 065 17394.50 264.25 53949.89 88888.00 2008-03-05 06:36:38.405 065 17394.51 264.21 53949.89 88888.00 2008-03-05 06:36:38.905 065 17394.49 264.23 53949.91 88888.00 2008-03-05 06:36:39.405 065 17394.43 264.28 53949.90 88888.00 2008-03-05 06:36:39.905 065 17394.37 264.24 53949.95 88888.00 2008-03-05 06:36:40.405 065 17394.37 264.22 53949.89 88888.00 2008-03-05 06:36:40.905 065 17394.43 264.31 53949.89 88888.00 2008-03-05 06:36:41.405 065 17394.46 264.30 53949.89 88888.00 2008-03-05 06:36:41.905 065 17394.47 264.33 53949.92 88888.00 2008-03-05 06:36:42.405 065 17394.46 264.38 53949.96 88888.00 2008-03-05 06:36:42.905 065 17394.47 264.38 53949.93 88888.00 2008-03-05 06:36:43.405 065 17394.44 264.37 53949.92 88888.00 2008-03-05 06:36:43.905 065 17394.47 264.33 53949.99 88888.00 2008-03-05 06:36:44.405 065 17394.39 264.37 53949.90 88888.00 2008-03-05 06:36:44.905 065 17394.34 264.37 53949.85 88888.00 2008-03-05 06:36:45.405 065 17394.39 264.35 53949.87 88888.00 2008-03-05 06:36:45.905 065 17394.40 264.38 53949.87 88888.00 2008-03-05 06:36:46.405 065 17394.38 264.46 53949.85 88888.00 2008-03-05 06:36:46.905 065 17394.43 264.42 53949.86 88888.00 2008-03-05 06:36:47.405 065 17394.50 264.41 53949.80 88888.00 2008-03-05 06:36:47.905 065 17394.45 264.46 53949.71 88888.00 2008-03-05 06:36:48.405 065 17394.45 264.47 53949.75 88888.00 2008-03-05 06:36:48.905 065 17394.47 264.48 53949.68 88888.00 2008-03-05 06:36:49.405 065 17394.43 264.48 53949.74 88888.00 2008-03-05 06:36:49.905 065 17394.39 264.46 53949.69 88888.00 2008-03-05 06:36:50.405 065 17394.38 264.44 53949.76 88888.00 2008-03-05 06:36:50.905 065 17394.43 264.50 53949.66 88888.00 2008-03-05 06:36:51.405 065 17394.49 264.48 53949.65 88888.00 2008-03-05 06:36:51.905 065 17394.51 264.48 53949.59 88888.00 2008-03-05 06:36:52.405 065 17394.48 264.46 53949.67 88888.00 2008-03-05 06:36:52.905 065 17394.57 264.49 53949.65 88888.00 2008-03-05 06:36:53.405 065 17394.55 264.59 53949.60 88888.00 2008-03-05 06:36:53.905 065 17394.60 264.67 53949.52 88888.00 2008-03-05 06:36:54.405 065 17394.65 264.73 53949.51 88888.00 2008-03-05 06:36:54.905 065 17394.66 264.78 53949.60 88888.00 2008-03-05 06:36:55.405 065 17394.57 264.76 53949.54 88888.00 2008-03-05 06:36:55.905 065 17394.53 264.71 53949.53 88888.00 2008-03-05 06:36:56.405 065 17394.47 264.72 53949.58 88888.00 2008-03-05 06:36:56.905 065 17394.54 264.77 53949.60 88888.00 2008-03-05 06:36:57.405 065 17394.51 264.80 53949.68 88888.00 2008-03-05 06:36:57.905 065 17394.48 264.85 53949.65 88888.00 2008-03-05 06:36:58.405 065 17394.54 264.92 53949.63 88888.00 2008-03-05 06:36:58.905 065 17394.48 265.01 53949.57 88888.00 2008-03-05 06:36:59.405 065 17394.48 265.03 53949.52 88888.00 2008-03-05 06:36:59.905 065 17394.47 265.00 53949.52 88888.00 2008-03-05 06:37:00.405 065 17394.39 265.03 53949.60 88888.00 2008-03-05 06:37:00.905 065 17394.40 265.02 53949.51 88888.00 2008-03-05 06:37:01.405 065 17394.50 265.01 53949.49 88888.00 2008-03-05 06:37:01.905 065 17394.47 265.08 53949.54 88888.00 2008-03-05 06:37:02.405 065 17394.50 265.12 53949.52 88888.00 2008-03-05 06:37:02.905 065 17394.43 265.22 53949.49 88888.00 2008-03-05 06:37:03.405 065 17394.38 265.26 53949.48 88888.00 2008-03-05 06:37:03.905 065 17394.47 265.20 53949.56 88888.00 2008-03-05 06:37:04.405 065 17394.41 265.24 53949.51 88888.00 2008-03-05 06:37:04.905 065 17394.37 265.34 53949.44 88888.00 2008-03-05 06:37:05.405 065 17394.49 265.52 53949.46 88888.00 2008-03-05 06:37:05.905 065 17394.49 265.49 53949.47 88888.00 2008-03-05 06:37:06.405 065 17394.47 265.46 53949.53 88888.00 2008-03-05 06:37:06.905 065 17394.49 265.49 53949.54 88888.00 2008-03-05 06:37:07.405 065 17394.57 265.51 53949.55 88888.00 2008-03-05 06:37:07.905 065 17394.56 265.48 53949.56 88888.00 2008-03-05 06:37:08.405 065 17394.64 265.42 53949.52 88888.00 2008-03-05 06:37:08.905 065 17394.71 265.46 53949.49 88888.00 2008-03-05 06:37:09.405 065 17394.70 265.55 53949.51 88888.00 2008-03-05 06:37:09.905 065 17394.70 265.57 53949.39 88888.00 2008-03-05 06:37:10.405 065 17394.59 265.63 53949.43 88888.00 2008-03-05 06:37:10.905 065 17394.67 265.57 53949.45 88888.00 2008-03-05 06:37:11.405 065 17394.68 265.52 53949.49 88888.00 2008-03-05 06:37:11.905 065 17394.71 265.59 53949.56 88888.00 2008-03-05 06:37:12.405 065 17394.84 265.65 53949.48 88888.00 2008-03-05 06:37:12.905 065 17394.89 265.67 53949.47 88888.00 2008-03-05 06:37:13.405 065 17394.86 265.73 53949.53 88888.00 2008-03-05 06:37:13.905 065 17394.89 265.67 53949.47 88888.00 2008-03-05 06:37:14.405 065 17394.92 265.68 53949.40 88888.00 2008-03-05 06:37:14.905 065 17394.85 265.66 53949.49 88888.00 2008-03-05 06:37:15.405 065 17394.80 265.68 53949.48 88888.00 2008-03-05 06:37:15.905 065 17394.79 265.67 53949.48 88888.00 2008-03-05 06:37:16.405 065 17394.90 265.64 53949.47 88888.00 2008-03-05 06:37:16.905 065 17394.87 265.64 53949.36 88888.00 2008-03-05 06:37:17.405 065 17394.87 265.68 53949.40 88888.00 2008-03-05 06:37:17.905 065 17394.94 265.65 53949.33 88888.00 2008-03-05 06:37:18.405 065 17395.00 265.70 53949.35 88888.00 2008-03-05 06:37:18.905 065 17394.96 265.71 53949.42 88888.00 2008-03-05 06:37:19.405 065 17394.91 265.64 53949.43 88888.00 2008-03-05 06:37:19.905 065 17394.92 265.66 53949.40 88888.00 2008-03-05 06:37:20.405 065 17394.94 265.73 53949.39 88888.00 2008-03-05 06:37:20.905 065 17394.92 265.76 53949.34 88888.00 2008-03-05 06:37:21.405 065 17394.92 265.74 53949.39 88888.00 2008-03-05 06:37:21.905 065 17394.86 265.68 53949.35 88888.00 2008-03-05 06:37:22.405 065 17394.89 265.68 53949.26 88888.00 2008-03-05 06:37:22.905 065 17394.89 265.65 53949.23 88888.00 2008-03-05 06:37:23.405 065 17394.92 265.64 53949.34 88888.00 2008-03-05 06:37:23.905 065 17394.98 265.57 53949.34 88888.00 2008-03-05 06:37:24.405 065 17395.01 265.60 53949.26 88888.00 2008-03-05 06:37:24.905 065 17395.02 265.66 53949.22 88888.00 2008-03-05 06:37:25.405 065 17395.02 265.61 53949.26 88888.00 2008-03-05 06:37:25.905 065 17395.04 265.63 53949.29 88888.00 2008-03-05 06:37:26.405 065 17395.01 265.61 53949.34 88888.00 2008-03-05 06:37:26.905 065 17395.01 265.57 53949.30 88888.00 2008-03-05 06:37:27.405 065 17394.98 265.54 53949.33 88888.00 2008-03-05 06:37:27.905 065 17395.01 265.57 53949.31 88888.00 2008-03-05 06:37:28.405 065 17395.09 265.52 53949.26 88888.00 2008-03-05 06:37:28.905 065 17395.11 265.55 53949.20 88888.00 2008-03-05 06:37:29.405 065 17395.13 265.63 53949.25 88888.00 2008-03-05 06:37:29.905 065 17395.13 265.61 53949.23 88888.00 2008-03-05 06:37:30.405 065 17395.12 265.54 53949.24 88888.00 2008-03-05 06:37:30.905 065 17395.15 265.51 53949.25 88888.00 2008-03-05 06:37:31.405 065 17395.10 265.49 53949.25 88888.00 2008-03-05 06:37:31.905 065 17395.07 265.42 53949.24 88888.00 2008-03-05 06:37:32.405 065 17395.07 265.48 53949.12 88888.00 2008-03-05 06:37:32.905 065 17395.10 265.42 53949.09 88888.00 2008-03-05 06:37:33.405 065 17395.11 265.36 53949.17 88888.00 2008-03-05 06:37:33.905 065 17395.13 265.34 53949.15 88888.00 2008-03-05 06:37:34.405 065 17395.17 265.32 53949.12 88888.00 2008-03-05 06:37:34.905 065 17395.13 265.39 53949.13 88888.00 2008-03-05 06:37:35.405 065 17395.06 265.36 53949.13 88888.00 2008-03-05 06:37:35.905 065 17395.09 265.26 53949.07 88888.00 2008-03-05 06:37:36.405 065 17395.10 265.30 53949.06 88888.00 2008-03-05 06:37:36.905 065 17395.16 265.34 53949.08 88888.00 2008-03-05 06:37:37.405 065 17395.09 265.35 53949.08 88888.00 2008-03-05 06:37:37.905 065 17395.07 265.31 53949.13 88888.00 2008-03-05 06:37:38.405 065 17395.09 265.36 53949.08 88888.00 2008-03-05 06:37:38.905 065 17395.16 265.31 53949.08 88888.00 2008-03-05 06:37:39.405 065 17395.15 265.31 53949.08 88888.00 2008-03-05 06:37:39.905 065 17395.06 265.30 53949.08 88888.00 2008-03-05 06:37:40.405 065 17395.04 265.30 53949.12 88888.00 2008-03-05 06:37:40.905 065 17395.11 265.27 53949.07 88888.00 2008-03-05 06:37:41.405 065 17395.19 265.25 53948.99 88888.00 2008-03-05 06:37:41.905 065 17395.17 265.29 53949.07 88888.00 2008-03-05 06:37:42.405 065 17395.19 265.25 53949.18 88888.00 2008-03-05 06:37:42.905 065 17395.20 265.21 53949.14 88888.00 2008-03-05 06:37:43.405 065 17395.21 265.24 53949.01 88888.00 2008-03-05 06:37:43.905 065 17395.21 265.26 53948.99 88888.00 2008-03-05 06:37:44.405 065 17395.28 265.29 53949.06 88888.00 2008-03-05 06:37:44.905 065 17395.29 265.32 53949.00 88888.00 2008-03-05 06:37:45.405 065 17395.31 265.36 53948.98 88888.00 2008-03-05 06:37:45.905 065 17395.35 265.38 53948.98 88888.00 2008-03-05 06:37:46.405 065 17395.30 265.39 53948.88 88888.00 2008-03-05 06:37:46.905 065 17395.22 265.38 53948.91 88888.00 2008-03-05 06:37:47.405 065 17395.19 265.32 53949.04 88888.00 2008-03-05 06:37:47.905 065 17395.26 265.40 53949.07 88888.00 2008-03-05 06:37:48.405 065 17395.29 265.39 53948.94 88888.00 2008-03-05 06:37:48.905 065 17395.28 265.32 53948.99 88888.00 2008-03-05 06:37:49.405 065 17395.29 265.32 53948.92 88888.00 2008-03-05 06:37:49.905 065 17395.20 265.36 53948.96 88888.00 2008-03-05 06:37:50.405 065 17395.25 265.35 53948.95 88888.00 2008-03-05 06:37:50.905 065 17395.33 265.36 53948.84 88888.00 2008-03-05 06:37:51.405 065 17395.36 265.31 53948.74 88888.00 2008-03-05 06:37:51.905 065 17395.35 265.32 53948.73 88888.00 2008-03-05 06:37:52.405 065 17395.28 265.29 53948.72 88888.00 2008-03-05 06:37:52.905 065 17395.30 265.31 53948.74 88888.00 2008-03-05 06:37:53.405 065 17395.37 265.32 53948.72 88888.00 2008-03-05 06:37:53.905 065 17395.40 265.27 53948.79 88888.00 2008-03-05 06:37:54.405 065 17395.40 265.21 53948.76 88888.00 2008-03-05 06:37:54.905 065 17395.32 265.26 53948.78 88888.00 2008-03-05 06:37:55.405 065 17395.33 265.18 53948.83 88888.00 2008-03-05 06:37:55.905 065 17395.33 265.13 53948.91 88888.00 2008-03-05 06:37:56.405 065 17395.32 265.09 53948.76 88888.00 2008-03-05 06:37:56.905 065 17395.25 265.03 53948.64 88888.00 2008-03-05 06:37:57.405 065 17395.28 265.06 53948.69 88888.00 2008-03-05 06:37:57.905 065 17395.31 265.09 53948.73 88888.00 2008-03-05 06:37:58.405 065 17395.22 265.05 53948.73 88888.00 2008-03-05 06:37:58.905 065 17395.32 265.06 53948.68 88888.00 2008-03-05 06:37:59.405 065 17395.42 265.09 53948.67 88888.00 2008-03-05 06:37:59.905 065 17395.46 265.01 53948.64 88888.00 2008-03-05 06:38:00.405 065 17395.43 265.01 53948.64 88888.00 2008-03-05 06:38:00.905 065 17395.40 265.02 53948.68 88888.00 2008-03-05 06:38:01.405 065 17395.30 264.90 53948.61 88888.00 2008-03-05 06:38:01.905 065 17395.27 264.89 53948.52 88888.00 2008-03-05 06:38:02.405 065 17395.32 264.93 53948.55 88888.00 2008-03-05 06:38:02.905 065 17395.30 264.88 53948.55 88888.00 2008-03-05 06:38:03.405 065 17395.37 264.90 53948.52 88888.00 2008-03-05 06:38:03.905 065 17395.36 264.85 53948.51 88888.00 2008-03-05 06:38:04.405 065 17395.28 264.83 53948.55 88888.00 2008-03-05 06:38:04.905 065 17395.28 264.86 53948.50 88888.00 2008-03-05 06:38:05.405 065 17395.19 264.95 53948.53 88888.00 2008-03-05 06:38:05.905 065 17395.21 264.90 53948.53 88888.00 2008-03-05 06:38:06.405 065 17395.20 264.91 53948.58 88888.00 2008-03-05 06:38:06.905 065 17395.19 264.88 53948.65 88888.00 2008-03-05 06:38:07.405 065 17395.22 264.81 53948.66 88888.00 2008-03-05 06:38:07.905 065 17395.20 264.86 53948.61 88888.00 2008-03-05 06:38:08.405 065 17395.20 264.87 53948.51 88888.00 2008-03-05 06:38:08.905 065 17395.27 264.85 53948.56 88888.00 2008-03-05 06:38:09.405 065 17395.29 264.78 53948.50 88888.00 2008-03-05 06:38:09.905 065 17395.33 264.80 53948.38 88888.00 2008-03-05 06:38:10.405 065 17395.30 264.76 53948.36 88888.00 2008-03-05 06:38:10.905 065 17395.33 264.71 53948.45 88888.00 2008-03-05 06:38:11.405 065 17395.35 264.71 53948.41 88888.00 2008-03-05 06:38:11.905 065 17395.26 264.64 53948.47 88888.00 2008-03-05 06:38:12.405 065 17395.29 264.66 53948.44 88888.00 2008-03-05 06:38:12.905 065 17395.28 264.78 53948.41 88888.00 2008-03-05 06:38:13.405 065 17395.35 264.73 53948.41 88888.00 2008-03-05 06:38:13.905 065 17395.38 264.64 53948.40 88888.00 2008-03-05 06:38:14.405 065 17395.31 264.59 53948.45 88888.00 2008-03-05 06:38:14.905 065 17395.33 264.59 53948.50 88888.00 2008-03-05 06:38:15.405 065 17395.30 264.58 53948.47 88888.00 2008-03-05 06:38:15.905 065 17395.37 264.53 53948.40 88888.00 2008-03-05 06:38:16.405 065 17395.46 264.53 53948.44 88888.00 2008-03-05 06:38:16.905 065 17395.46 264.59 53948.46 88888.00 2008-03-05 06:38:17.405 065 17395.40 264.54 53948.42 88888.00 2008-03-05 06:38:17.905 065 17395.45 264.52 53948.41 88888.00 2008-03-05 06:38:18.405 065 17395.47 264.52 53948.32 88888.00 2008-03-05 06:38:18.905 065 17395.31 264.54 53948.34 88888.00 2008-03-05 06:38:19.402 065 17395.35 264.46 53948.41 88888.00 2008-03-05 06:38:19.902 065 17395.38 264.41 53948.47 88888.00 2008-03-05 06:38:20.402 065 17395.36 264.44 53948.38 88888.00 2008-03-05 06:38:20.902 065 17395.30 264.38 53948.38 88888.00 2008-03-05 06:38:21.402 065 17395.27 264.46 53948.39 88888.00 2008-03-05 06:38:21.902 065 17395.26 264.38 53948.35 88888.00 2008-03-05 06:38:22.402 065 17395.27 264.39 53948.39 88888.00 2008-03-05 06:38:22.902 065 17395.25 264.34 53948.31 88888.00 2008-03-05 06:38:23.402 065 17395.19 264.29 53948.17 88888.00 2008-03-05 06:38:23.902 065 17395.25 264.29 53948.13 88888.00 2008-03-05 06:38:24.402 065 17395.27 264.32 53948.18 88888.00 2008-03-05 06:38:24.902 065 17395.26 264.38 53948.19 88888.00 2008-03-05 06:38:25.402 065 17395.18 264.35 53948.29 88888.00 2008-03-05 06:38:25.902 065 17395.22 264.30 53948.30 88888.00 2008-03-05 06:38:26.402 065 17395.21 264.32 53948.21 88888.00 2008-03-05 06:38:26.902 065 17395.11 264.33 53948.27 88888.00 2008-03-05 06:38:27.402 065 17395.12 264.29 53948.28 88888.00 2008-03-05 06:38:27.902 065 17395.26 264.32 53948.25 88888.00 2008-03-05 06:38:28.402 065 17395.22 264.33 53948.17 88888.00 2008-03-05 06:38:28.902 065 17395.15 264.30 53948.25 88888.00 2008-03-05 06:38:29.402 065 17395.16 264.34 53948.19 88888.00 2008-03-05 06:38:29.902 065 17395.29 264.29 53948.08 88888.00 2008-03-05 06:38:30.402 065 17395.39 264.27 53948.14 88888.00 2008-03-05 06:38:30.902 065 17395.29 264.27 53948.05 88888.00 2008-03-05 06:38:31.402 065 17395.27 264.21 53948.01 88888.00 2008-03-05 06:38:31.902 065 17395.23 264.20 53948.05 88888.00 2008-03-05 06:38:32.402 065 17395.25 264.20 53948.09 88888.00 2008-03-05 06:38:32.902 065 17395.26 264.28 53948.05 88888.00 2008-03-05 06:38:33.402 065 17395.27 264.23 53948.01 88888.00 2008-03-05 06:38:33.902 065 17395.26 264.22 53948.10 88888.00 2008-03-05 06:38:34.402 065 17395.19 264.15 53948.11 88888.00 2008-03-05 06:38:34.902 065 17395.17 264.09 53948.18 88888.00 2008-03-05 06:38:35.402 065 17395.15 264.02 53948.19 88888.00 2008-03-05 06:38:35.902 065 17395.19 264.08 53948.00 88888.00 2008-03-05 06:38:36.402 065 17395.28 264.12 53947.95 88888.00 2008-03-05 06:38:36.902 065 17395.27 264.07 53947.94 88888.00 2008-03-05 06:38:37.402 065 17395.25 264.05 53948.02 88888.00 2008-03-05 06:38:37.902 065 17395.19 264.03 53948.11 88888.00 2008-03-05 06:38:38.402 065 17395.20 263.91 53948.05 88888.00 2008-03-05 06:38:38.902 065 17395.27 263.95 53947.88 88888.00 2008-03-05 06:38:39.402 065 17395.28 263.98 53947.80 88888.00 2008-03-05 06:38:39.902 065 17395.20 264.04 53947.85 88888.00 2008-03-05 06:38:40.402 065 17395.19 264.08 53947.80 88888.00 2008-03-05 06:38:40.902 065 17395.26 264.01 53947.82 88888.00 2008-03-05 06:38:41.402 065 17395.37 264.02 53948.00 88888.00 2008-03-05 06:38:41.902 065 17395.42 264.05 53948.01 88888.00 2008-03-05 06:38:42.402 065 17395.41 264.02 53947.91 88888.00 2008-03-05 06:38:42.902 065 17395.37 264.02 53947.92 88888.00 2008-03-05 06:38:43.402 065 17395.30 264.04 53947.99 88888.00 2008-03-05 06:38:43.902 065 17395.30 264.02 53947.88 88888.00 2008-03-05 06:38:44.402 065 17395.42 264.05 53947.84 88888.00 2008-03-05 06:38:44.902 065 17395.38 264.07 53947.80 88888.00 2008-03-05 06:38:45.402 065 17395.33 264.07 53947.75 88888.00 2008-03-05 06:38:45.902 065 17395.37 264.07 53947.73 88888.00 2008-03-05 06:38:46.402 065 17395.42 264.11 53947.79 88888.00 2008-03-05 06:38:46.902 065 17395.39 264.18 53947.84 88888.00 2008-03-05 06:38:47.402 065 17395.39 264.17 53947.78 88888.00 2008-03-05 06:38:47.902 065 17395.42 264.17 53947.77 88888.00 2008-03-05 06:38:48.402 065 17395.47 264.12 53947.74 88888.00 2008-03-05 06:38:48.902 065 17395.47 264.10 53947.68 88888.00 2008-03-05 06:38:49.402 065 17395.50 264.05 53947.67 88888.00 2008-03-05 06:38:49.902 065 17395.46 264.01 53947.61 88888.00 2008-03-05 06:38:50.402 065 17395.46 264.03 53947.63 88888.00 2008-03-05 06:38:50.902 065 17395.50 263.99 53947.67 88888.00 2008-03-05 06:38:51.402 065 17395.49 263.96 53947.66 88888.00 2008-03-05 06:38:51.902 065 17395.53 264.00 53947.64 88888.00 2008-03-05 06:38:52.402 065 17395.52 264.00 53947.63 88888.00 2008-03-05 06:38:52.902 065 17395.50 264.04 53947.58 88888.00 2008-03-05 06:38:53.402 065 17395.47 264.02 53947.65 88888.00 2008-03-05 06:38:53.902 065 17395.49 264.01 53947.71 88888.00 2008-03-05 06:38:54.402 065 17395.49 264.08 53947.67 88888.00 2008-03-05 06:38:54.902 065 17395.55 264.08 53947.61 88888.00 2008-03-05 06:38:55.402 065 17395.53 264.13 53947.65 88888.00 2008-03-05 06:38:55.902 065 17395.59 264.14 53947.64 88888.00 2008-03-05 06:38:56.402 065 17395.60 264.19 53947.62 88888.00 2008-03-05 06:38:56.902 065 17395.58 264.20 53947.58 88888.00 2008-03-05 06:38:57.402 065 17395.64 264.20 53947.69 88888.00 2008-03-05 06:38:57.902 065 17395.64 264.17 53947.73 88888.00 2008-03-05 06:38:58.402 065 17395.74 264.10 53947.62 88888.00 2008-03-05 06:38:58.902 065 17395.64 264.08 53947.58 88888.00 2008-03-05 06:38:59.402 065 17395.67 264.12 53947.50 88888.00 2008-03-05 06:38:59.902 065 17395.72 264.14 53947.53 88888.00 2008-03-05 06:39:00.402 065 17395.73 264.14 53947.74 88888.00 2008-03-05 06:39:00.902 065 17395.82 264.17 53947.78 88888.00 2008-03-05 06:39:01.402 065 17395.93 264.22 53947.67 88888.00 2008-03-05 06:39:01.902 065 17395.92 264.19 53947.57 88888.00 2008-03-05 06:39:02.402 065 17395.94 264.15 53947.52 88888.00 2008-03-05 06:39:02.902 065 17395.86 264.15 53947.55 88888.00 2008-03-05 06:39:03.402 065 17395.81 264.13 53947.53 88888.00 2008-03-05 06:39:03.902 065 17395.83 264.14 53947.67 88888.00 2008-03-05 06:39:04.402 065 17395.92 264.15 53947.65 88888.00 2008-03-05 06:39:04.902 065 17395.91 264.14 53947.55 88888.00 2008-03-05 06:39:05.402 065 17396.00 264.15 53947.56 88888.00 2008-03-05 06:39:05.902 065 17395.97 264.13 53947.58 88888.00 2008-03-05 06:39:06.402 065 17396.08 264.17 53947.51 88888.00 2008-03-05 06:39:06.902 065 17396.01 264.11 53947.54 88888.00 2008-03-05 06:39:07.402 065 17396.11 264.08 53947.55 88888.00 2008-03-05 06:39:07.902 065 17396.09 264.11 53947.61 88888.00 2008-03-05 06:39:08.402 065 17396.05 264.14 53947.57 88888.00 2008-03-05 06:39:08.902 065 17396.07 264.14 53947.63 88888.00 2008-03-05 06:39:09.402 065 17396.12 264.12 53947.45 88888.00 2008-03-05 06:39:09.902 065 17396.14 264.12 53947.46 88888.00 2008-03-05 06:39:10.402 065 17396.03 264.20 53947.43 88888.00 2008-03-05 06:39:10.902 065 17396.05 264.21 53947.38 88888.00 2008-03-05 06:39:11.402 065 17396.13 264.14 53947.40 88888.00 2008-03-05 06:39:11.902 065 17396.14 264.13 53947.38 88888.00 2008-03-05 06:39:12.402 065 17396.17 264.27 53947.40 88888.00 2008-03-05 06:39:12.902 065 17396.25 264.19 53947.45 88888.00 2008-03-05 06:39:13.402 065 17396.21 264.14 53947.54 88888.00 2008-03-05 06:39:13.902 065 17396.14 264.18 53947.46 88888.00 2008-03-05 06:39:14.402 065 17396.13 264.18 53947.42 88888.00 2008-03-05 06:39:14.902 065 17396.25 264.13 53947.33 88888.00 2008-03-05 06:39:15.402 065 17396.30 264.13 53947.33 88888.00 2008-03-05 06:39:15.902 065 17396.31 264.15 53947.31 88888.00 2008-03-05 06:39:16.402 065 17396.37 264.12 53947.24 88888.00 2008-03-05 06:39:16.902 065 17396.40 264.11 53947.38 88888.00 2008-03-05 06:39:17.402 065 17396.38 264.10 53947.42 88888.00 2008-03-05 06:39:17.902 065 17396.41 264.14 53947.33 88888.00 2008-03-05 06:39:18.402 065 17396.49 264.12 53947.34 88888.00 2008-03-05 06:39:18.902 065 17396.55 264.11 53947.27 88888.00 2008-03-05 06:39:19.402 065 17396.56 264.08 53947.28 88888.00 2008-03-05 06:39:19.902 065 17396.53 264.11 53947.22 88888.00 2008-03-05 06:39:20.402 065 17396.58 264.19 53947.17 88888.00 2008-03-05 06:39:20.902 065 17396.60 264.17 53947.13 88888.00 2008-03-05 06:39:21.402 065 17396.64 264.14 53947.18 88888.00 2008-03-05 06:39:21.902 065 17396.68 264.18 53947.19 88888.00 2008-03-05 06:39:22.402 065 17396.73 264.17 53947.15 88888.00 2008-03-05 06:39:22.902 065 17396.75 264.11 53947.19 88888.00 2008-03-05 06:39:23.402 065 17396.75 264.13 53947.08 88888.00 2008-03-05 06:39:23.902 065 17396.74 264.15 53947.08 88888.00 2008-03-05 06:39:24.402 065 17396.83 264.14 53947.18 88888.00 2008-03-05 06:39:24.902 065 17396.82 264.17 53947.11 88888.00 2008-03-05 06:39:25.402 065 17396.88 264.18 53947.08 88888.00 2008-03-05 06:39:25.902 065 17396.96 264.28 53947.04 88888.00 2008-03-05 06:39:26.402 065 17397.01 264.24 53947.02 88888.00 2008-03-05 06:39:26.902 065 17396.95 264.18 53947.04 88888.00 2008-03-05 06:39:27.402 065 17397.03 264.21 53946.96 88888.00 2008-03-05 06:39:27.902 065 17397.04 264.27 53946.98 88888.00 2008-03-05 06:39:28.402 065 17397.04 264.29 53947.05 88888.00 2008-03-05 06:39:28.902 065 17397.09 264.23 53946.95 88888.00 2008-03-05 06:39:29.402 065 17397.09 264.22 53946.95 88888.00 2008-03-05 06:39:29.902 065 17397.04 264.27 53947.04 88888.00 2008-03-05 06:39:30.402 065 17397.00 264.30 53946.91 88888.00 2008-03-05 06:39:30.902 065 17397.12 264.31 53946.89 88888.00 2008-03-05 06:39:31.402 065 17397.17 264.28 53946.94 88888.00 2008-03-05 06:39:31.902 065 17397.22 264.34 53947.00 88888.00 2008-03-05 06:39:32.402 065 17397.23 264.38 53946.93 88888.00 2008-03-05 06:39:32.902 065 17397.21 264.44 53946.88 88888.00 2008-03-05 06:39:33.402 065 17397.25 264.41 53946.86 88888.00 2008-03-05 06:39:33.902 065 17397.35 264.37 53946.84 88888.00 2008-03-05 06:39:34.402 065 17397.42 264.42 53946.78 88888.00 2008-03-05 06:39:34.902 065 17397.44 264.46 53946.73 88888.00 2008-03-05 06:39:35.402 065 17397.50 264.46 53946.77 88888.00 2008-03-05 06:39:35.902 065 17397.54 264.44 53946.77 88888.00 2008-03-05 06:39:36.402 065 17397.54 264.47 53946.74 88888.00 2008-03-05 06:39:36.902 065 17397.56 264.48 53946.72 88888.00 2008-03-05 06:39:37.402 065 17397.66 264.47 53946.67 88888.00 2008-03-05 06:39:37.902 065 17397.62 264.50 53946.55 88888.00 2008-03-05 06:39:38.402 065 17397.64 264.56 53946.49 88888.00 2008-03-05 06:39:38.902 065 17397.74 264.49 53946.48 88888.00 2008-03-05 06:39:39.402 065 17397.85 264.53 53946.59 88888.00 2008-03-05 06:39:39.902 065 17397.83 264.53 53946.62 88888.00 2008-03-05 06:39:40.402 065 17397.78 264.52 53946.66 88888.00 2008-03-05 06:39:40.902 065 17397.78 264.51 53946.65 88888.00 2008-03-05 06:39:41.402 065 17397.80 264.52 53946.62 88888.00 2008-03-05 06:39:41.902 065 17397.82 264.61 53946.65 88888.00 2008-03-05 06:39:42.402 065 17397.85 264.69 53946.64 88888.00 2008-03-05 06:39:42.902 065 17397.90 264.63 53946.66 88888.00 2008-03-05 06:39:43.402 065 17397.96 264.74 53946.60 88888.00 2008-03-05 06:39:43.902 065 17398.00 264.82 53946.62 88888.00 2008-03-05 06:39:44.402 065 17397.97 264.90 53946.62 88888.00 2008-03-05 06:39:44.902 065 17397.96 264.99 53946.59 88888.00 2008-03-05 06:39:45.402 065 17397.97 264.91 53946.50 88888.00 2008-03-05 06:39:45.902 065 17398.06 264.89 53946.54 88888.00 2008-03-05 06:39:46.402 065 17398.24 264.90 53946.55 88888.00 2008-03-05 06:39:46.902 065 17398.14 265.01 53946.54 88888.00 2008-03-05 06:39:47.402 065 17398.14 265.05 53946.44 88888.00 2008-03-05 06:39:47.902 065 17398.25 265.00 53946.46 88888.00 2008-03-05 06:39:48.402 065 17398.21 265.02 53946.51 88888.00 2008-03-05 06:39:48.902 065 17398.31 265.10 53946.55 88888.00 2008-03-05 06:39:49.402 065 17398.31 265.18 53946.49 88888.00 2008-03-05 06:39:49.902 065 17398.28 265.13 53946.50 88888.00 2008-03-05 06:39:50.402 065 17398.29 265.07 53946.55 88888.00 2008-03-05 06:39:50.902 065 17398.34 265.17 53946.54 88888.00 2008-03-05 06:39:51.402 065 17398.33 265.24 53946.49 88888.00 2008-03-05 06:39:51.902 065 17398.36 265.27 53946.57 88888.00 2008-03-05 06:39:52.402 065 17398.34 265.26 53946.56 88888.00 2008-03-05 06:39:52.902 065 17398.36 265.29 53946.56 88888.00 2008-03-05 06:39:53.402 065 17398.39 265.35 53946.45 88888.00 2008-03-05 06:39:53.902 065 17398.39 265.38 53946.31 88888.00 2008-03-05 06:39:54.402 065 17398.51 265.40 53946.33 88888.00 2008-03-05 06:39:54.902 065 17398.55 265.44 53946.51 88888.00 2008-03-05 06:39:55.402 065 17398.66 265.40 53946.46 88888.00 2008-03-05 06:39:55.902 065 17398.66 265.52 53946.30 88888.00 2008-03-05 06:39:56.402 065 17398.66 265.54 53946.40 88888.00 2008-03-05 06:39:56.902 065 17398.72 265.41 53946.46 88888.00 2008-03-05 06:39:57.402 065 17398.73 265.48 53946.43 88888.00 2008-03-05 06:39:57.902 065 17398.69 265.54 53946.39 88888.00 2008-03-05 06:39:58.402 065 17398.74 265.55 53946.37 88888.00 2008-03-05 06:39:58.902 065 17398.80 265.58 53946.35 88888.00 2008-03-05 06:39:59.402 065 17398.84 265.63 53946.32 88888.00 2008-03-05 06:39:59.902 065 17398.87 265.63 53946.26 88888.00 2008-03-05 06:40:00.402 065 17398.83 265.68 53946.26 88888.00 2008-03-05 06:40:00.902 065 17398.88 265.76 53946.27 88888.00 2008-03-05 06:40:01.402 065 17398.90 265.64 53946.27 88888.00 2008-03-05 06:40:01.902 065 17398.88 265.71 53946.28 88888.00 2008-03-05 06:40:02.402 065 17398.98 265.79 53946.28 88888.00 2008-03-05 06:40:02.902 065 17399.09 265.73 53946.30 88888.00 2008-03-05 06:40:03.402 065 17399.15 265.76 53946.22 88888.00 2008-03-05 06:40:03.902 065 17399.15 265.83 53946.23 88888.00 2008-03-05 06:40:04.402 065 17399.16 265.86 53946.25 88888.00 2008-03-05 06:40:04.902 065 17399.25 265.88 53946.15 88888.00 2008-03-05 06:40:05.402 065 17399.35 265.87 53946.14 88888.00 2008-03-05 06:40:05.902 065 17399.30 265.87 53946.09 88888.00 2008-03-05 06:40:06.402 065 17399.31 265.90 53946.12 88888.00 2008-03-05 06:40:06.902 065 17399.35 265.84 53946.12 88888.00 2008-03-05 06:40:07.402 065 17399.37 265.90 53946.06 88888.00 2008-03-05 06:40:07.902 065 17399.44 266.03 53945.97 88888.00 2008-03-05 06:40:08.402 065 17399.44 265.97 53946.04 88888.00 2008-03-05 06:40:08.902 065 17399.41 265.98 53946.05 88888.00 2008-03-05 06:40:09.402 065 17399.45 266.04 53946.04 88888.00 2008-03-05 06:40:09.902 065 17399.51 265.99 53946.09 88888.00 2008-03-05 06:40:10.402 065 17399.53 266.03 53946.10 88888.00 2008-03-05 06:40:10.902 065 17399.53 266.05 53946.17 88888.00 2008-03-05 06:40:11.402 065 17399.58 266.12 53946.19 88888.00 2008-03-05 06:40:11.902 065 17399.62 266.17 53946.14 88888.00 2008-03-05 06:40:12.402 065 17399.62 266.17 53946.15 88888.00 2008-03-05 06:40:12.902 065 17399.68 266.14 53946.05 88888.00 2008-03-05 06:40:13.402 065 17399.80 266.13 53945.96 88888.00 2008-03-05 06:40:13.902 065 17399.82 266.15 53945.89 88888.00 2008-03-05 06:40:14.402 065 17399.88 266.12 53945.77 88888.00 2008-03-05 06:40:14.902 065 17399.88 266.12 53945.78 88888.00 2008-03-05 06:40:15.402 065 17399.89 266.09 53945.76 88888.00 2008-03-05 06:40:15.902 065 17399.89 266.07 53945.86 88888.00 2008-03-05 06:40:16.402 065 17399.85 266.08 53945.84 88888.00 2008-03-05 06:40:16.902 065 17399.95 266.14 53945.81 88888.00 2008-03-05 06:40:17.402 065 17399.91 266.12 53945.89 88888.00 2008-03-05 06:40:17.902 065 17399.94 266.09 53945.93 88888.00 2008-03-05 06:40:18.402 065 17399.87 266.07 53945.93 88888.00 2008-03-05 06:40:18.902 065 17399.98 266.06 53945.89 88888.00 2008-03-05 06:40:19.402 065 17399.97 266.05 53945.99 88888.00 2008-03-05 06:40:19.902 065 17399.96 266.04 53945.98 88888.00 2008-03-05 06:40:20.402 065 17399.92 265.98 53945.96 88888.00 2008-03-05 06:40:20.902 065 17399.87 265.94 53945.95 88888.00 2008-03-05 06:40:21.402 065 17399.95 265.98 53945.96 88888.00 2008-03-05 06:40:21.902 065 17400.07 266.02 53945.98 88888.00 2008-03-05 06:40:22.402 065 17400.11 265.98 53946.08 88888.00 2008-03-05 06:40:22.902 065 17400.08 265.89 53946.07 88888.00 2008-03-05 06:40:23.402 065 17400.16 265.83 53946.06 88888.00 2008-03-05 06:40:23.902 065 17400.26 265.86 53945.94 88888.00 2008-03-05 06:40:24.402 065 17400.19 265.86 53945.81 88888.00 2008-03-05 06:40:24.902 065 17400.17 265.75 53945.82 88888.00 2008-03-05 06:40:25.402 065 17400.27 265.69 53945.85 88888.00 2008-03-05 06:40:25.902 065 17400.33 265.66 53945.92 88888.00 2008-03-05 06:40:26.402 065 17400.38 265.70 53945.97 88888.00 2008-03-05 06:40:26.902 065 17400.33 265.68 53945.98 88888.00 2008-03-05 06:40:27.402 065 17400.37 265.69 53945.95 88888.00 2008-03-05 06:40:27.902 065 17400.37 265.60 53945.89 88888.00 2008-03-05 06:40:28.402 065 17400.32 265.47 53945.89 88888.00 2008-03-05 06:40:28.902 065 17400.33 265.42 53945.92 88888.00 2008-03-05 06:40:29.402 065 17400.33 265.42 53945.89 88888.00 2008-03-05 06:40:29.902 065 17400.40 265.41 53945.94 88888.00 2008-03-05 06:40:30.402 065 17400.49 265.44 53945.95 88888.00 2008-03-05 06:40:30.902 065 17400.49 265.37 53945.90 88888.00 2008-03-05 06:40:31.402 065 17400.46 265.21 53945.87 88888.00 2008-03-05 06:40:31.902 065 17400.42 265.20 53945.88 88888.00 2008-03-05 06:40:32.402 065 17400.51 265.22 53945.83 88888.00 2008-03-05 06:40:32.902 065 17400.51 265.15 53945.81 88888.00 2008-03-05 06:40:33.402 065 17400.49 265.07 53945.87 88888.00 2008-03-05 06:40:33.902 065 17400.47 264.95 53945.85 88888.00 2008-03-05 06:40:34.402 065 17400.47 264.90 53945.84 88888.00 2008-03-05 06:40:34.902 065 17400.50 264.91 53945.83 88888.00 2008-03-05 06:40:35.402 065 17400.56 264.85 53945.83 88888.00 2008-03-05 06:40:35.902 065 17400.58 264.74 53945.85 88888.00 2008-03-05 06:40:36.402 065 17400.56 264.73 53945.88 88888.00 2008-03-05 06:40:36.902 065 17400.49 264.72 53946.00 88888.00 2008-03-05 06:40:37.402 065 17400.48 264.63 53946.01 88888.00 2008-03-05 06:40:37.902 065 17400.49 264.62 53945.98 88888.00 2008-03-05 06:40:38.402 065 17400.52 264.60 53945.99 88888.00 2008-03-05 06:40:38.902 065 17400.56 264.48 53945.96 88888.00 2008-03-05 06:40:39.402 065 17400.48 264.41 53946.04 88888.00 2008-03-05 06:40:39.902 065 17400.40 264.47 53946.08 88888.00 2008-03-05 06:40:40.402 065 17400.37 264.42 53946.00 88888.00 2008-03-05 06:40:40.902 065 17400.39 264.31 53945.92 88888.00 2008-03-05 06:40:41.402 065 17400.37 264.28 53945.90 88888.00 2008-03-05 06:40:41.902 065 17400.39 264.25 53945.94 88888.00 2008-03-05 06:40:42.402 065 17400.37 264.22 53945.87 88888.00 2008-03-05 06:40:42.902 065 17400.38 264.20 53945.92 88888.00 2008-03-05 06:40:43.402 065 17400.31 264.11 53945.84 88888.00 2008-03-05 06:40:43.902 065 17400.37 264.08 53945.84 88888.00 2008-03-05 06:40:44.402 065 17400.40 264.12 53945.89 88888.00 2008-03-05 06:40:44.902 065 17400.38 264.03 53945.87 88888.00 2008-03-05 06:40:45.402 065 17400.33 263.98 53945.73 88888.00 2008-03-05 06:40:45.902 065 17400.28 263.98 53945.66 88888.00 2008-03-05 06:40:46.402 065 17400.25 263.99 53945.70 88888.00 2008-03-05 06:40:46.902 065 17400.31 263.96 53945.78 88888.00 2008-03-05 06:40:47.402 065 17400.22 263.92 53945.75 88888.00 2008-03-05 06:40:47.902 065 17400.21 263.88 53945.70 88888.00 2008-03-05 06:40:48.402 065 17400.17 263.84 53945.81 88888.00 2008-03-05 06:40:48.902 065 17400.16 263.78 53945.77 88888.00 2008-03-05 06:40:49.402 065 17400.25 263.72 53945.81 88888.00 2008-03-05 06:40:49.902 065 17400.31 263.68 53945.78 88888.00 2008-03-05 06:40:50.402 065 17400.31 263.65 53945.72 88888.00 2008-03-05 06:40:50.902 065 17400.29 263.59 53945.74 88888.00 2008-03-05 06:40:51.402 065 17400.25 263.57 53945.77 88888.00 2008-03-05 06:40:51.902 065 17400.30 263.59 53945.83 88888.00 2008-03-05 06:40:52.402 065 17400.31 263.49 53945.85 88888.00 2008-03-05 06:40:52.902 065 17400.31 263.45 53945.81 88888.00 2008-03-05 06:40:53.402 065 17400.32 263.43 53945.83 88888.00 2008-03-05 06:40:53.902 065 17400.25 263.31 53945.65 88888.00 2008-03-05 06:40:54.402 065 17400.18 263.32 53945.65 88888.00 2008-03-05 06:40:54.902 065 17400.23 263.29 53945.75 88888.00 2008-03-05 06:40:55.402 065 17400.33 263.17 53945.76 88888.00 2008-03-05 06:40:55.902 065 17400.30 263.10 53945.84 88888.00 2008-03-05 06:40:56.402 065 17400.33 263.00 53945.81 88888.00 2008-03-05 06:40:56.902 065 17400.31 262.93 53945.81 88888.00 2008-03-05 06:40:57.402 065 17400.28 262.76 53945.81 88888.00 2008-03-05 06:40:57.902 065 17400.36 262.64 53945.76 88888.00 2008-03-05 06:40:58.402 065 17400.36 262.58 53945.82 88888.00 2008-03-05 06:40:58.902 065 17400.35 262.47 53945.77 88888.00 2008-03-05 06:40:59.399 065 17400.30 262.37 53945.73 88888.00 2008-03-05 06:40:59.909 065 17400.26 262.29 53945.81 88888.00 2008-03-05 06:41:00.409 065 17400.19 262.16 53945.75 88888.00 2008-03-05 06:41:00.909 065 17400.25 262.06 53945.83 88888.00 2008-03-05 06:41:01.409 065 17400.29 261.95 53945.82 88888.00 2008-03-05 06:41:01.909 065 17400.27 261.83 53945.79 88888.00 2008-03-05 06:41:02.409 065 17400.19 261.65 53945.77 88888.00 2008-03-05 06:41:02.909 065 17400.19 261.58 53945.77 88888.00 2008-03-05 06:41:03.409 065 17400.28 261.59 53945.82 88888.00 2008-03-05 06:41:03.909 065 17400.27 261.65 53945.84 88888.00 2008-03-05 06:41:04.409 065 17400.22 261.59 53945.82 88888.00 2008-03-05 06:41:04.909 065 17400.08 261.46 53945.73 88888.00 2008-03-05 06:41:05.409 065 17400.06 261.36 53945.83 88888.00 2008-03-05 06:41:05.909 065 17400.17 261.27 53945.89 88888.00 2008-03-05 06:41:06.409 065 17400.25 261.22 53945.89 88888.00 2008-03-05 06:41:06.909 065 17400.15 261.18 53945.85 88888.00 2008-03-05 06:41:07.409 065 17400.08 261.10 53945.69 88888.00 2008-03-05 06:41:07.909 065 17399.96 261.02 53945.66 88888.00 2008-03-05 06:41:08.409 065 17399.95 261.03 53945.81 88888.00 2008-03-05 06:41:08.909 065 17399.98 261.07 53945.84 88888.00 2008-03-05 06:41:09.409 065 17400.02 261.03 53945.84 88888.00 2008-03-05 06:41:09.909 065 17400.01 261.00 53945.86 88888.00 2008-03-05 06:41:10.409 065 17400.05 261.01 53945.82 88888.00 2008-03-05 06:41:10.909 065 17399.92 261.09 53945.75 88888.00 2008-03-05 06:41:11.409 065 17399.87 261.17 53945.72 88888.00 2008-03-05 06:41:11.909 065 17399.86 261.18 53945.74 88888.00 2008-03-05 06:41:12.409 065 17399.88 261.15 53945.74 88888.00 2008-03-05 06:41:12.909 065 17399.87 261.18 53945.66 88888.00 2008-03-05 06:41:13.409 065 17399.82 261.25 53945.62 88888.00 2008-03-05 06:41:13.909 065 17399.77 261.32 53945.66 88888.00 2008-03-05 06:41:14.409 065 17399.72 261.35 53945.64 88888.00 2008-03-05 06:41:14.909 065 17399.71 261.41 53945.65 88888.00 2008-03-05 06:41:15.409 065 17399.77 261.47 53945.69 88888.00 2008-03-05 06:41:15.909 065 17399.81 261.47 53945.69 88888.00 2008-03-05 06:41:16.409 065 17399.81 261.47 53945.72 88888.00 2008-03-05 06:41:16.909 065 17399.82 261.57 53945.72 88888.00 2008-03-05 06:41:17.409 065 17399.84 261.66 53945.74 88888.00 2008-03-05 06:41:17.909 065 17399.87 261.73 53945.69 88888.00 2008-03-05 06:41:18.409 065 17399.87 261.85 53945.71 88888.00 2008-03-05 06:41:18.909 065 17399.87 261.86 53945.70 88888.00 2008-03-05 06:41:19.409 065 17399.86 261.94 53945.67 88888.00 2008-03-05 06:41:19.909 065 17399.94 262.08 53945.66 88888.00 2008-03-05 06:41:20.409 065 17399.88 262.17 53945.69 88888.00 2008-03-05 06:41:20.909 065 17399.86 262.18 53945.54 88888.00 2008-03-05 06:41:21.409 065 17399.90 262.25 53945.48 88888.00 2008-03-05 06:41:21.909 065 17399.99 262.29 53945.52 88888.00 2008-03-05 06:41:22.409 065 17400.04 262.36 53945.53 88888.00 2008-03-05 06:41:22.909 065 17400.11 262.38 53945.45 88888.00 2008-03-05 06:41:23.409 065 17399.99 262.43 53945.45 88888.00 2008-03-05 06:41:23.909 065 17399.97 262.51 53945.48 88888.00 2008-03-05 06:41:24.409 065 17400.07 262.49 53945.52 88888.00 2008-03-05 06:41:24.909 065 17400.16 262.57 53945.59 88888.00 2008-03-05 06:41:25.409 065 17400.21 262.62 53945.58 88888.00 2008-03-05 06:41:25.909 065 17400.25 262.68 53945.52 88888.00 2008-03-05 06:41:26.409 065 17400.19 262.74 53945.48 88888.00 2008-03-05 06:41:26.909 065 17400.10 262.83 53945.61 88888.00 2008-03-05 06:41:27.409 065 17400.20 262.82 53945.65 88888.00 2008-03-05 06:41:27.909 065 17400.27 262.90 53945.55 88888.00 2008-03-05 06:41:28.409 065 17400.43 262.88 53945.48 88888.00 2008-03-05 06:41:28.909 065 17400.52 262.86 53945.48 88888.00 2008-03-05 06:41:29.409 065 17400.59 262.90 53945.51 88888.00 2008-03-05 06:41:29.909 065 17400.58 263.01 53945.66 88888.00 2008-03-05 06:41:30.409 065 17400.68 263.06 53945.65 88888.00 2008-03-05 06:41:30.909 065 17400.78 263.14 53945.50 88888.00 2008-03-05 06:41:31.409 065 17400.83 263.15 53945.39 88888.00 2008-03-05 06:41:31.909 065 17400.87 263.14 53945.30 88888.00 2008-03-05 06:41:32.409 065 17400.88 263.12 53945.27 88888.00 2008-03-05 06:41:32.909 065 17400.96 263.13 53945.32 88888.00 2008-03-05 06:41:33.409 065 17401.05 263.20 53945.33 88888.00 2008-03-05 06:41:33.909 065 17401.04 263.29 53945.23 88888.00 2008-03-05 06:41:34.409 065 17401.09 263.33 53945.26 88888.00 2008-03-05 06:41:34.909 065 17401.20 263.35 53945.27 88888.00 2008-03-05 06:41:35.409 065 17401.32 263.35 53945.20 88888.00 2008-03-05 06:41:35.909 065 17401.43 263.33 53945.15 88888.00 2008-03-05 06:41:36.409 065 17401.53 263.31 53945.17 88888.00 2008-03-05 06:41:36.909 065 17401.65 263.27 53945.13 88888.00 2008-03-05 06:41:37.409 065 17401.69 263.23 53945.11 88888.00 2008-03-05 06:41:37.909 065 17401.76 263.26 53945.16 88888.00 2008-03-05 06:41:38.409 065 17401.86 263.27 53945.19 88888.00 2008-03-05 06:41:38.909 065 17401.89 263.24 53945.23 88888.00 2008-03-05 06:41:39.409 065 17402.07 263.14 53945.17 88888.00 2008-03-05 06:41:39.909 065 17402.20 263.16 53945.09 88888.00 2008-03-05 06:41:40.409 065 17402.15 263.23 53945.16 88888.00 2008-03-05 06:41:40.909 065 17402.13 263.20 53945.20 88888.00 2008-03-05 06:41:41.409 065 17402.13 263.10 53945.30 88888.00 2008-03-05 06:41:41.909 065 17402.16 263.02 53945.29 88888.00 2008-03-05 06:41:42.409 065 17402.33 263.05 53945.20 88888.00 2008-03-05 06:41:42.909 065 17402.45 263.01 53945.15 88888.00 2008-03-05 06:41:43.409 065 17402.60 263.02 53945.07 88888.00 2008-03-05 06:41:43.909 065 17402.68 262.93 53945.05 88888.00 2008-03-05 06:41:44.409 065 17402.73 262.86 53945.05 88888.00 2008-03-05 06:41:44.909 065 17402.74 262.90 53945.08 88888.00 2008-03-05 06:41:45.409 065 17402.81 262.83 53945.09 88888.00 2008-03-05 06:41:45.909 065 17402.77 262.79 53945.08 88888.00 2008-03-05 06:41:46.409 065 17402.84 262.75 53945.13 88888.00 2008-03-05 06:41:46.909 065 17402.92 262.76 53945.13 88888.00 2008-03-05 06:41:47.409 065 17402.93 262.73 53945.08 88888.00 2008-03-05 06:41:47.909 065 17403.05 262.68 53944.95 88888.00 2008-03-05 06:41:48.409 065 17403.18 262.75 53944.94 88888.00 2008-03-05 06:41:48.909 065 17403.13 262.77 53944.91 88888.00 2008-03-05 06:41:49.409 065 17403.21 262.72 53944.83 88888.00 2008-03-05 06:41:49.909 065 17403.24 262.64 53944.76 88888.00 2008-03-05 06:41:50.409 065 17403.17 262.55 53944.71 88888.00 2008-03-05 06:41:50.909 065 17403.27 262.55 53944.75 88888.00 2008-03-05 06:41:51.409 065 17403.33 262.61 53944.80 88888.00 2008-03-05 06:41:51.909 065 17403.44 262.57 53944.87 88888.00 2008-03-05 06:41:52.409 065 17403.44 262.53 53944.89 88888.00 2008-03-05 06:41:52.909 065 17403.48 262.52 53944.81 88888.00 2008-03-05 06:41:53.409 065 17403.49 262.41 53944.75 88888.00 2008-03-05 06:41:53.909 065 17403.45 262.33 53944.70 88888.00 2008-03-05 06:41:54.409 065 17403.47 262.30 53944.66 88888.00 2008-03-05 06:41:54.909 065 17403.52 262.32 53944.70 88888.00 2008-03-05 06:41:55.409 065 17403.63 262.33 53944.73 88888.00 2008-03-05 06:41:55.909 065 17403.68 262.43 53944.71 88888.00 2008-03-05 06:41:56.409 065 17403.70 262.44 53944.73 88888.00 2008-03-05 06:41:56.909 065 17403.79 262.29 53944.81 88888.00 2008-03-05 06:41:57.409 065 17403.72 262.28 53944.85 88888.00 2008-03-05 06:41:57.909 065 17403.76 262.33 53944.83 88888.00 2008-03-05 06:41:58.409 065 17403.86 262.41 53944.75 88888.00 2008-03-05 06:41:58.909 065 17403.80 262.34 53944.73 88888.00 2008-03-05 06:41:59.409 065 17403.79 262.29 53944.72 88888.00 2008-03-05 06:41:59.909 065 17403.80 262.34 53944.81 88888.00 2008-03-05 06:42:00.409 065 17403.86 262.37 53944.77 88888.00 2008-03-05 06:42:00.909 065 17403.84 262.33 53944.80 88888.00 2008-03-05 06:42:01.409 065 17403.82 262.28 53944.80 88888.00 2008-03-05 06:42:01.909 065 17403.79 262.36 53944.70 88888.00 2008-03-05 06:42:02.409 065 17403.88 262.33 53944.72 88888.00 2008-03-05 06:42:02.909 065 17403.99 262.33 53944.73 88888.00 2008-03-05 06:42:03.409 065 17404.05 262.28 53944.71 88888.00 2008-03-05 06:42:03.909 065 17404.04 262.28 53944.65 88888.00 2008-03-05 06:42:04.409 065 17404.07 262.37 53944.68 88888.00 2008-03-05 06:42:04.909 065 17404.10 262.41 53944.78 88888.00 2008-03-05 06:42:05.409 065 17404.14 262.34 53944.81 88888.00 2008-03-05 06:42:05.909 065 17404.21 262.43 53944.74 88888.00 2008-03-05 06:42:06.409 065 17404.24 262.48 53944.75 88888.00 2008-03-05 06:42:06.909 065 17404.25 262.43 53944.64 88888.00 2008-03-05 06:42:07.409 065 17404.27 262.44 53944.61 88888.00 2008-03-05 06:42:07.909 065 17404.18 262.41 53944.74 88888.00 2008-03-05 06:42:08.409 065 17404.20 262.51 53944.76 88888.00 2008-03-05 06:42:08.909 065 17404.34 262.47 53944.76 88888.00 2008-03-05 06:42:09.409 065 17404.33 262.44 53944.73 88888.00 2008-03-05 06:42:09.909 065 17404.45 262.42 53944.70 88888.00 2008-03-05 06:42:10.409 065 17404.47 262.43 53944.72 88888.00 2008-03-05 06:42:10.909 065 17404.46 262.53 53944.68 88888.00 2008-03-05 06:42:11.409 065 17404.46 262.51 53944.63 88888.00 2008-03-05 06:42:11.909 065 17404.55 262.54 53944.73 88888.00 2008-03-05 06:42:12.409 065 17404.53 262.51 53944.76 88888.00 2008-03-05 06:42:12.909 065 17404.61 262.49 53944.87 88888.00 2008-03-05 06:42:13.409 065 17404.68 262.46 53944.80 88888.00 2008-03-05 06:42:13.909 065 17404.69 262.34 53944.65 88888.00 2008-03-05 06:42:14.409 065 17404.71 262.33 53944.61 88888.00 2008-03-05 06:42:14.909 065 17404.80 262.42 53944.55 88888.00 2008-03-05 06:42:15.409 065 17404.75 262.36 53944.59 88888.00 2008-03-05 06:42:15.909 065 17404.77 262.30 53944.59 88888.00 2008-03-05 06:42:16.409 065 17404.69 262.33 53944.63 88888.00 2008-03-05 06:42:16.909 065 17404.72 262.26 53944.69 88888.00 2008-03-05 06:42:17.409 065 17404.81 262.27 53944.76 88888.00 2008-03-05 06:42:17.909 065 17404.89 262.28 53944.77 88888.00 2008-03-05 06:42:18.409 065 17404.91 262.25 53944.86 88888.00 2008-03-05 06:42:18.909 065 17404.99 262.23 53944.80 88888.00 2008-03-05 06:42:19.409 065 17404.98 262.13 53944.92 88888.00 2008-03-05 06:42:19.909 065 17405.00 262.07 53944.94 88888.00 2008-03-05 06:42:20.409 065 17405.05 262.04 53944.83 88888.00 2008-03-05 06:42:20.909 065 17405.12 262.02 53944.81 88888.00 2008-03-05 06:42:21.409 065 17405.15 261.94 53944.76 88888.00 2008-03-05 06:42:21.909 065 17405.12 261.91 53944.77 88888.00 2008-03-05 06:42:22.409 065 17405.21 261.80 53944.76 88888.00 2008-03-05 06:42:22.909 065 17405.26 261.71 53944.69 88888.00 2008-03-05 06:42:23.409 065 17405.21 261.63 53944.69 88888.00 2008-03-05 06:42:23.909 065 17405.28 261.52 53944.68 88888.00 2008-03-05 06:42:24.409 065 17405.37 261.38 53944.63 88888.00 2008-03-05 06:42:24.909 065 17405.45 261.26 53944.57 88888.00 2008-03-05 06:42:25.409 065 17405.47 261.24 53944.58 88888.00 2008-03-05 06:42:25.909 065 17405.50 261.16 53944.59 88888.00 2008-03-05 06:42:26.409 065 17405.48 261.01 53944.61 88888.00 2008-03-05 06:42:26.909 065 17405.51 260.93 53944.57 88888.00 2008-03-05 06:42:27.409 065 17405.56 260.95 53944.59 88888.00 2008-03-05 06:42:27.909 065 17405.57 260.86 53944.69 88888.00 2008-03-05 06:42:28.409 065 17405.63 260.79 53944.57 88888.00 2008-03-05 06:42:28.909 065 17405.67 260.64 53944.47 88888.00 2008-03-05 06:42:29.409 065 17405.73 260.51 53944.57 88888.00 2008-03-05 06:42:29.909 065 17405.76 260.37 53944.61 88888.00 2008-03-05 06:42:30.409 065 17405.69 260.25 53944.59 88888.00 2008-03-05 06:42:30.909 065 17405.72 260.17 53944.49 88888.00 2008-03-05 06:42:31.409 065 17405.78 260.17 53944.51 88888.00 2008-03-05 06:42:31.909 065 17405.79 260.12 53944.63 88888.00 2008-03-05 06:42:32.409 065 17405.84 260.05 53944.51 88888.00 2008-03-05 06:42:32.909 065 17405.90 259.98 53944.48 88888.00 2008-03-05 06:42:33.409 065 17405.93 260.00 53944.51 88888.00 2008-03-05 06:42:33.909 065 17405.92 259.90 53944.58 88888.00 2008-03-05 06:42:34.409 065 17405.92 259.82 53944.52 88888.00 2008-03-05 06:42:34.909 065 17405.93 259.80 53944.55 88888.00 2008-03-05 06:42:35.409 065 17405.92 259.70 53944.61 88888.00 2008-03-05 06:42:35.909 065 17405.97 259.65 53944.63 88888.00 2008-03-05 06:42:36.409 065 17406.05 259.52 53944.68 88888.00 2008-03-05 06:42:36.909 065 17406.05 259.50 53944.63 88888.00 2008-03-05 06:42:37.409 065 17406.00 259.47 53944.66 88888.00 2008-03-05 06:42:37.909 065 17406.11 259.46 53944.70 88888.00 2008-03-05 06:42:38.409 065 17406.08 259.44 53944.68 88888.00 2008-03-05 06:42:38.909 065 17406.10 259.32 53944.68 88888.00 2008-03-05 06:42:39.409 065 17406.07 259.29 53944.64 88888.00 2008-03-05 06:42:39.909 065 17406.09 259.25 53944.58 88888.00 2008-03-05 06:42:40.409 065 17406.11 259.29 53944.51 88888.00 2008-03-05 06:42:40.909 065 17406.00 259.26 53944.57 88888.00 2008-03-05 06:42:41.409 065 17406.01 259.16 53944.61 88888.00 2008-03-05 06:42:41.909 065 17406.14 259.12 53944.58 88888.00 2008-03-05 06:42:42.409 065 17406.22 259.06 53944.61 88888.00 2008-03-05 06:42:42.909 065 17406.23 259.01 53944.64 88888.00 2008-03-05 06:42:43.409 065 17406.19 258.94 53944.70 88888.00 2008-03-05 06:42:43.909 065 17406.12 258.90 53944.68 88888.00 2008-03-05 06:42:44.409 065 17406.04 258.88 53944.72 88888.00 2008-03-05 06:42:44.909 065 17406.12 258.86 53944.64 88888.00 2008-03-05 06:42:45.409 065 17406.10 258.81 53944.65 88888.00 2008-03-05 06:42:45.909 065 17406.15 258.74 53944.65 88888.00 2008-03-05 06:42:46.409 065 17406.12 258.72 53944.73 88888.00 2008-03-05 06:42:46.909 065 17406.12 258.64 53944.69 88888.00 2008-03-05 06:42:47.409 065 17406.21 258.59 53944.61 88888.00 2008-03-05 06:42:47.909 065 17406.07 258.55 53944.66 88888.00 2008-03-05 06:42:48.409 065 17406.07 258.58 53944.69 88888.00 2008-03-05 06:42:48.909 065 17406.09 258.56 53944.69 88888.00 2008-03-05 06:42:49.409 065 17406.17 258.46 53944.69 88888.00 2008-03-05 06:42:49.909 065 17406.21 258.43 53944.69 88888.00 2008-03-05 06:42:50.409 065 17406.23 258.46 53944.76 88888.00 2008-03-05 06:42:50.909 065 17406.15 258.39 53944.75 88888.00 2008-03-05 06:42:51.409 065 17406.11 258.33 53944.73 88888.00 2008-03-05 06:42:51.909 065 17405.99 258.32 53944.75 88888.00 2008-03-05 06:42:52.409 065 17405.98 258.26 53944.72 88888.00 2008-03-05 06:42:52.909 065 17406.17 258.23 53944.76 88888.00 2008-03-05 06:42:53.409 065 17406.28 258.15 53944.80 88888.00 2008-03-05 06:42:53.909 065 17406.28 258.12 53944.71 88888.00 2008-03-05 06:42:54.409 065 17406.23 258.10 53944.68 88888.00 2008-03-05 06:42:54.909 065 17406.17 258.05 53944.64 88888.00 2008-03-05 06:42:55.409 065 17406.21 258.13 53944.70 88888.00 2008-03-05 06:42:55.909 065 17406.31 258.20 53944.64 88888.00 2008-03-05 06:42:56.409 065 17406.34 258.20 53944.66 88888.00 2008-03-05 06:42:56.909 065 17406.35 258.15 53944.72 88888.00 2008-03-05 06:42:57.409 065 17406.39 258.04 53944.57 88888.00 2008-03-05 06:42:57.909 065 17406.34 257.96 53944.58 88888.00 2008-03-05 06:42:58.409 065 17406.40 257.93 53944.61 88888.00 2008-03-05 06:42:58.909 065 17406.40 257.93 53944.62 88888.00 2008-03-05 06:42:59.409 065 17406.28 257.89 53944.60 88888.00 2008-03-05 06:42:59.909 065 17406.32 257.87 53944.55 88888.00 2008-03-05 06:43:00.409 065 17406.32 257.83 53944.57 88888.00 2008-03-05 06:43:00.909 065 17406.37 257.80 53944.63 88888.00 2008-03-05 06:43:01.409 065 17406.29 257.74 53944.64 88888.00 2008-03-05 06:43:01.909 065 17406.39 257.68 53944.61 88888.00 2008-03-05 06:43:02.409 065 17406.49 257.64 53944.55 88888.00 2008-03-05 06:43:02.909 065 17406.54 257.64 53944.58 88888.00 2008-03-05 06:43:03.409 065 17406.51 257.60 53944.58 88888.00 2008-03-05 06:43:03.909 065 17406.50 257.63 53944.60 88888.00 2008-03-05 06:43:04.409 065 17406.52 257.55 53944.71 88888.00 2008-03-05 06:43:04.909 065 17406.59 257.48 53944.74 88888.00 2008-03-05 06:43:05.409 065 17406.66 257.47 53944.61 88888.00 2008-03-05 06:43:05.909 065 17406.60 257.42 53944.62 88888.00 2008-03-05 06:43:06.409 065 17406.61 257.41 53944.60 88888.00 2008-03-05 06:43:06.909 065 17406.68 257.45 53944.64 88888.00 2008-03-05 06:43:07.409 065 17406.72 257.48 53944.74 88888.00 2008-03-05 06:43:07.909 065 17406.66 257.40 53944.74 88888.00 2008-03-05 06:43:08.409 065 17406.74 257.34 53944.68 88888.00 2008-03-05 06:43:08.909 065 17406.76 257.27 53944.76 88888.00 2008-03-05 06:43:09.409 065 17406.80 257.27 53944.78 88888.00 2008-03-05 06:43:09.909 065 17406.81 257.27 53944.82 88888.00 2008-03-05 06:43:10.409 065 17406.90 257.16 53944.81 88888.00 2008-03-05 06:43:10.909 065 17406.90 257.20 53944.73 88888.00 2008-03-05 06:43:11.409 065 17406.92 257.18 53944.66 88888.00 2008-03-05 06:43:11.909 065 17406.92 257.15 53944.69 88888.00 2008-03-05 06:43:12.409 065 17406.93 257.13 53944.77 88888.00 2008-03-05 06:43:12.909 065 17406.92 257.13 53944.66 88888.00 2008-03-05 06:43:13.409 065 17407.03 257.06 53944.60 88888.00 2008-03-05 06:43:13.909 065 17406.96 257.09 53944.59 88888.00 2008-03-05 06:43:14.409 065 17407.01 257.20 53944.61 88888.00 2008-03-05 06:43:14.909 065 17406.99 257.18 53944.71 88888.00 2008-03-05 06:43:15.409 065 17407.02 257.19 53944.63 88888.00 2008-03-05 06:43:15.909 065 17406.99 257.19 53944.63 88888.00 2008-03-05 06:43:16.409 065 17406.90 257.18 53944.66 88888.00 2008-03-05 06:43:16.909 065 17407.00 257.18 53944.61 88888.00 2008-03-05 06:43:17.409 065 17407.05 257.19 53944.61 88888.00 2008-03-05 06:43:17.909 065 17407.07 257.25 53944.64 88888.00 2008-03-05 06:43:18.409 065 17407.14 257.22 53944.61 88888.00 2008-03-05 06:43:18.909 065 17407.21 257.19 53944.60 88888.00 2008-03-05 06:43:19.409 065 17407.22 257.20 53944.64 88888.00 2008-03-05 06:43:19.909 065 17407.29 257.18 53944.60 88888.00 2008-03-05 06:43:20.409 065 17407.33 257.17 53944.59 88888.00 2008-03-05 06:43:20.909 065 17407.36 257.20 53944.58 88888.00 2008-03-05 06:43:21.409 065 17407.52 257.25 53944.51 88888.00 2008-03-05 06:43:21.909 065 17407.52 257.28 53944.50 88888.00 2008-03-05 06:43:22.409 065 17407.60 257.19 53944.57 88888.00 2008-03-05 06:43:22.909 065 17407.64 257.19 53944.55 88888.00 2008-03-05 06:43:23.409 065 17407.57 257.16 53944.52 88888.00 2008-03-05 06:43:23.909 065 17407.54 257.21 53944.48 88888.00 2008-03-05 06:43:24.409 065 17407.70 257.22 53944.51 88888.00 2008-03-05 06:43:24.909 065 17407.73 257.26 53944.63 88888.00 2008-03-05 06:43:25.409 065 17407.78 257.24 53944.61 88888.00 2008-03-05 06:43:25.909 065 17407.85 257.30 53944.50 88888.00 2008-03-05 06:43:26.409 065 17407.86 257.25 53944.52 88888.00 2008-03-05 06:43:26.909 065 17407.88 257.13 53944.43 88888.00 2008-03-05 06:43:27.409 065 17408.03 257.12 53944.43 88888.00 2008-03-05 06:43:27.909 065 17408.08 257.10 53944.39 88888.00 2008-03-05 06:43:28.409 065 17408.17 257.10 53944.43 88888.00 2008-03-05 06:43:28.909 065 17408.28 257.17 53944.42 88888.00 2008-03-05 06:43:29.409 065 17408.27 257.10 53944.36 88888.00 2008-03-05 06:43:29.909 065 17408.35 257.02 53944.43 88888.00 2008-03-05 06:43:30.409 065 17408.36 257.06 53944.51 88888.00 2008-03-05 06:43:30.909 065 17408.34 257.13 53944.57 88888.00 2008-03-05 06:43:31.409 065 17408.41 257.11 53944.59 88888.00 2008-03-05 06:43:31.909 065 17408.37 257.06 53944.52 88888.00 2008-03-05 06:43:32.409 065 17408.45 257.08 53944.58 88888.00 2008-03-05 06:43:32.909 065 17408.54 257.01 53944.60 88888.00 2008-03-05 06:43:33.409 065 17408.58 256.97 53944.47 88888.00 2008-03-05 06:43:33.909 065 17408.68 256.98 53944.37 88888.00 2008-03-05 06:43:34.409 065 17408.77 256.99 53944.41 88888.00 2008-03-05 06:43:34.909 065 17408.79 256.92 53944.46 88888.00 2008-03-05 06:43:35.409 065 17408.88 256.89 53944.38 88888.00 2008-03-05 06:43:35.909 065 17408.97 256.85 53944.35 88888.00 2008-03-05 06:43:36.409 065 17408.99 256.87 53944.30 88888.00 2008-03-05 06:43:36.909 065 17409.05 256.86 53944.37 88888.00 2008-03-05 06:43:37.409 065 17409.03 256.76 53944.42 88888.00 2008-03-05 06:43:37.909 065 17409.05 256.79 53944.41 88888.00 2008-03-05 06:43:38.409 065 17409.15 256.77 53944.26 88888.00 2008-03-05 06:43:38.909 065 17409.17 256.72 53944.20 88888.00 2008-03-05 06:43:39.406 065 17409.18 256.71 53944.28 88888.00 2008-03-05 06:43:39.906 065 17409.18 256.72 53944.26 88888.00 2008-03-05 06:43:40.406 065 17409.29 256.71 53944.16 88888.00 2008-03-05 06:43:40.906 065 17409.29 256.63 53944.21 88888.00 2008-03-05 06:43:41.406 065 17409.31 256.56 53944.24 88888.00 2008-03-05 06:43:41.906 065 17409.34 256.43 53944.24 88888.00 2008-03-05 06:43:42.406 065 17409.38 256.39 53944.25 88888.00 2008-03-05 06:43:42.906 065 17409.41 256.37 53944.26 88888.00 2008-03-05 06:43:43.406 065 17409.55 256.30 53944.21 88888.00 2008-03-05 06:43:43.906 065 17409.67 256.33 53944.18 88888.00 2008-03-05 06:43:44.406 065 17409.66 256.35 53944.20 88888.00 2008-03-05 06:43:44.906 065 17409.74 256.25 53944.21 88888.00 2008-03-05 06:43:45.406 065 17409.71 256.20 53944.24 88888.00 2008-03-05 06:43:45.906 065 17409.77 256.17 53944.27 88888.00 2008-03-05 06:43:46.406 065 17409.74 256.17 53944.27 88888.00 2008-03-05 06:43:46.906 065 17409.82 256.18 53944.29 88888.00 2008-03-05 06:43:47.406 065 17409.94 256.13 53944.32 88888.00 2008-03-05 06:43:47.906 065 17410.04 256.09 53944.35 88888.00 2008-03-05 06:43:48.406 065 17410.08 256.03 53944.38 88888.00 2008-03-05 06:43:48.906 065 17410.11 255.94 53944.41 88888.00 2008-03-05 06:43:49.406 065 17410.11 255.86 53944.42 88888.00 2008-03-05 06:43:49.906 065 17410.09 255.86 53944.38 88888.00 2008-03-05 06:43:50.406 065 17410.08 255.81 53944.32 88888.00 2008-03-05 06:43:50.906 065 17410.16 255.76 53944.33 88888.00 2008-03-05 06:43:51.406 065 17410.20 255.62 53944.28 88888.00 2008-03-05 06:43:51.906 065 17410.22 255.57 53944.28 88888.00 2008-03-05 06:43:52.406 065 17410.25 255.52 53944.21 88888.00 2008-03-05 06:43:52.906 065 17410.36 255.52 53944.15 88888.00 2008-03-05 06:43:53.406 065 17410.36 255.51 53944.19 88888.00 2008-03-05 06:43:53.906 065 17410.41 255.51 53944.15 88888.00 2008-03-05 06:43:54.406 065 17410.51 255.57 53944.25 88888.00 2008-03-05 06:43:54.906 065 17410.55 255.51 53944.25 88888.00 2008-03-05 06:43:55.406 065 17410.51 255.47 53944.32 88888.00 2008-03-05 06:43:55.906 065 17410.57 255.43 53944.25 88888.00 2008-03-05 06:43:56.406 065 17410.67 255.36 53944.19 88888.00 2008-03-05 06:43:56.906 065 17410.74 255.31 53944.33 88888.00 2008-03-05 06:43:57.406 065 17410.74 255.25 53944.32 88888.00 2008-03-05 06:43:57.906 065 17410.79 255.26 53944.27 88888.00 2008-03-05 06:43:58.406 065 17410.87 255.25 53944.28 88888.00 2008-03-05 06:43:58.906 065 17410.86 255.26 53944.31 88888.00 2008-03-05 06:43:59.406 065 17410.84 255.24 53944.30 88888.00 2008-03-05 06:43:59.906 065 17410.81 255.13 53944.29 88888.00 2008-03-05 06:44:00.406 065 17410.80 255.06 53944.20 88888.00 2008-03-05 06:44:00.906 065 17410.96 255.14 53944.22 88888.00 2008-03-05 06:44:01.406 065 17411.02 255.22 53944.32 88888.00 2008-03-05 06:44:01.906 065 17411.02 255.16 53944.24 88888.00 2008-03-05 06:44:02.406 065 17411.05 255.15 53944.16 88888.00 2008-03-05 06:44:02.906 065 17411.07 255.11 53944.21 88888.00 2008-03-05 06:44:03.406 065 17411.13 255.02 53944.19 88888.00 2008-03-05 06:44:03.906 065 17411.12 255.03 53944.20 88888.00 2008-03-05 06:44:04.406 065 17411.15 254.98 53944.19 88888.00 2008-03-05 06:44:04.906 065 17411.14 254.97 53944.13 88888.00 2008-03-05 06:44:05.406 065 17411.22 254.95 53944.16 88888.00 2008-03-05 06:44:05.906 065 17411.30 254.90 53944.12 88888.00 2008-03-05 06:44:06.406 065 17411.33 254.87 53944.04 88888.00 2008-03-05 06:44:06.906 065 17411.33 254.84 53944.07 88888.00 2008-03-05 06:44:07.406 065 17411.37 254.71 53944.21 88888.00 2008-03-05 06:44:07.906 065 17411.41 254.69 53944.19 88888.00 2008-03-05 06:44:08.406 065 17411.47 254.71 53944.14 88888.00 2008-03-05 06:44:08.906 065 17411.48 254.59 53944.17 88888.00 2008-03-05 06:44:09.406 065 17411.44 254.53 53944.20 88888.00 2008-03-05 06:44:09.906 065 17411.53 254.51 53944.17 88888.00 2008-03-05 06:44:10.406 065 17411.56 254.47 53944.13 88888.00 2008-03-05 06:44:10.906 065 17411.54 254.47 53944.12 88888.00 2008-03-05 06:44:11.406 065 17411.58 254.48 53944.19 88888.00 2008-03-05 06:44:11.906 065 17411.65 254.49 53944.19 88888.00 2008-03-05 06:44:12.406 065 17411.68 254.44 53944.20 88888.00 2008-03-05 06:44:12.906 065 17411.62 254.37 53944.28 88888.00 2008-03-05 06:44:13.406 065 17411.61 254.34 53944.24 88888.00 2008-03-05 06:44:13.906 065 17411.63 254.28 53944.20 88888.00 2008-03-05 06:44:14.406 065 17411.70 254.25 53944.27 88888.00 2008-03-05 06:44:14.906 065 17411.69 254.19 53944.32 88888.00 2008-03-05 06:44:15.406 065 17411.66 254.16 53944.30 88888.00 2008-03-05 06:44:15.906 065 17411.66 254.07 53944.24 88888.00 2008-03-05 06:44:16.406 065 17411.68 254.07 53944.24 88888.00 2008-03-05 06:44:16.906 065 17411.73 253.99 53944.28 88888.00 2008-03-05 06:44:17.406 065 17411.80 253.95 53944.25 88888.00 2008-03-05 06:44:17.906 065 17411.82 253.95 53944.29 88888.00 2008-03-05 06:44:18.406 065 17411.85 253.94 53944.27 88888.00 2008-03-05 06:44:18.906 065 17411.89 253.95 53944.29 88888.00 2008-03-05 06:44:19.406 065 17411.89 253.91 53944.28 88888.00 2008-03-05 06:44:19.906 065 17411.90 253.84 53944.26 88888.00 2008-03-05 06:44:20.406 065 17411.96 253.74 53944.32 88888.00 2008-03-05 06:44:20.906 065 17411.95 253.71 53944.21 88888.00 2008-03-05 06:44:21.406 065 17411.96 253.64 53944.13 88888.00 2008-03-05 06:44:21.906 065 17412.04 253.48 53944.13 88888.00 2008-03-05 06:44:22.406 065 17412.12 253.44 53944.09 88888.00 2008-03-05 06:44:22.906 065 17412.13 253.44 53944.14 88888.00 2008-03-05 06:44:23.406 065 17412.13 253.38 53944.22 88888.00 2008-03-05 06:44:23.906 065 17412.13 253.32 53944.31 88888.00 2008-03-05 06:44:24.406 065 17412.19 253.32 53944.28 88888.00 2008-03-05 06:44:24.906 065 17412.22 253.26 53944.24 88888.00 2008-03-05 06:44:25.406 065 17412.36 253.13 53944.28 88888.00 2008-03-05 06:44:25.906 065 17412.46 253.09 53944.30 88888.00 2008-03-05 06:44:26.406 065 17412.47 252.97 53944.30 88888.00 2008-03-05 06:44:26.906 065 17412.46 252.96 53944.32 88888.00 2008-03-05 06:44:27.406 065 17412.46 252.92 53944.31 88888.00 2008-03-05 06:44:27.906 065 17412.49 252.97 53944.25 88888.00 2008-03-05 06:44:28.406 065 17412.44 252.91 53944.30 88888.00 2008-03-05 06:44:28.906 065 17412.41 252.78 53944.38 88888.00 2008-03-05 06:44:29.406 065 17412.52 252.72 53944.31 88888.00 2008-03-05 06:44:29.906 065 17412.55 252.73 53944.37 88888.00 2008-03-05 06:44:30.406 065 17412.55 252.62 53944.31 88888.00 2008-03-05 06:44:30.906 065 17412.54 252.57 53944.22 88888.00 2008-03-05 06:44:31.406 065 17412.53 252.62 53944.24 88888.00 2008-03-05 06:44:31.906 065 17412.54 252.60 53944.27 88888.00 2008-03-05 06:44:32.406 065 17412.46 252.53 53944.24 88888.00 2008-03-05 06:44:32.906 065 17412.52 252.59 53944.20 88888.00 2008-03-05 06:44:33.406 065 17412.65 252.54 53944.21 88888.00 2008-03-05 06:44:33.906 065 17412.61 252.53 53944.31 88888.00 2008-03-05 06:44:34.406 065 17412.60 252.51 53944.24 88888.00 2008-03-05 06:44:34.906 065 17412.64 252.48 53944.13 88888.00 2008-03-05 06:44:35.406 065 17412.66 252.50 53944.17 88888.00 2008-03-05 06:44:35.906 065 17412.72 252.56 53944.21 88888.00 2008-03-05 06:44:36.406 065 17412.76 252.62 53944.18 88888.00 2008-03-05 06:44:36.906 065 17412.75 252.63 53944.18 88888.00 2008-03-05 06:44:37.406 065 17412.82 252.61 53944.12 88888.00 2008-03-05 06:44:37.906 065 17412.81 252.59 53944.25 88888.00 2008-03-05 06:44:38.406 065 17412.81 252.59 53944.25 88888.00 2008-03-05 06:44:38.906 065 17412.94 252.60 53944.27 88888.00 2008-03-05 06:44:39.406 065 17412.93 252.60 53944.29 88888.00 2008-03-05 06:44:39.906 065 17412.83 252.66 53944.22 88888.00 2008-03-05 06:44:40.406 065 17412.84 252.64 53944.25 88888.00 2008-03-05 06:44:40.906 065 17412.95 252.59 53944.21 88888.00 2008-03-05 06:44:41.406 065 17412.96 252.52 53944.13 88888.00 2008-03-05 06:44:41.906 065 17412.87 252.53 53944.22 88888.00 2008-03-05 06:44:42.406 065 17412.92 252.49 53944.20 88888.00 2008-03-05 06:44:42.906 065 17413.00 252.42 53944.12 88888.00 2008-03-05 06:44:43.406 065 17412.95 252.54 53944.12 88888.00 2008-03-05 06:44:43.906 065 17412.87 252.50 53944.12 88888.00 2008-03-05 06:44:44.406 065 17412.97 252.47 53944.08 88888.00 2008-03-05 06:44:44.906 065 17413.02 252.50 53944.10 88888.00 2008-03-05 06:44:45.406 065 17413.04 252.43 53944.06 88888.00 2008-03-05 06:44:45.906 065 17413.12 252.47 53944.10 88888.00 2008-03-05 06:44:46.406 065 17413.11 252.46 53944.12 88888.00 2008-03-05 06:44:46.906 065 17413.08 252.44 53944.14 88888.00 2008-03-05 06:44:47.406 065 17413.16 252.41 53944.17 88888.00 2008-03-05 06:44:47.906 065 17413.25 252.43 53944.13 88888.00 2008-03-05 06:44:48.406 065 17413.15 252.43 53944.09 88888.00 2008-03-05 06:44:48.906 065 17413.18 252.43 53944.07 88888.00 2008-03-05 06:44:49.406 065 17413.23 252.50 53944.03 88888.00 2008-03-05 06:44:49.906 065 17413.28 252.41 53944.21 88888.00 2008-03-05 06:44:50.406 065 17413.27 252.32 53944.20 88888.00 2008-03-05 06:44:50.906 065 17413.24 252.30 53944.14 88888.00 2008-03-05 06:44:51.406 065 17413.26 252.28 53944.10 88888.00 2008-03-05 06:44:51.906 065 17413.37 252.28 53944.10 88888.00 2008-03-05 06:44:52.406 065 17413.47 252.24 53944.08 88888.00 2008-03-05 06:44:52.906 065 17413.56 252.27 53944.05 88888.00 2008-03-05 06:44:53.406 065 17413.66 252.21 53944.15 88888.00 2008-03-05 06:44:53.906 065 17413.67 252.21 53944.19 88888.00 2008-03-05 06:44:54.406 065 17413.59 252.11 53944.25 88888.00 2008-03-05 06:44:54.906 065 17413.54 252.15 53944.22 88888.00 2008-03-05 06:44:55.406 065 17413.60 252.12 53944.12 88888.00 2008-03-05 06:44:55.906 065 17413.72 252.02 53944.14 88888.00 2008-03-05 06:44:56.406 065 17413.72 251.91 53944.16 88888.00 2008-03-05 06:44:56.906 065 17413.80 251.84 53944.14 88888.00 2008-03-05 06:44:57.406 065 17413.86 251.83 53944.10 88888.00 2008-03-05 06:44:57.906 065 17413.83 251.80 53944.09 88888.00 2008-03-05 06:44:58.406 065 17413.78 251.81 53944.15 88888.00 2008-03-05 06:44:58.906 065 17413.79 251.79 53944.17 88888.00 2008-03-05 06:44:59.406 065 17413.83 251.70 53944.16 88888.00 2008-03-05 06:44:59.906 065 17413.85 251.61 53944.14 88888.00 2008-03-05 06:45:00.406 065 17413.82 251.65 53944.09 88888.00 2008-03-05 06:45:00.906 065 17413.82 251.56 53944.12 88888.00 2008-03-05 06:45:01.406 065 17413.93 251.51 53944.14 88888.00 2008-03-05 06:45:01.906 065 17413.93 251.51 53944.16 88888.00 2008-03-05 06:45:02.406 065 17413.93 251.56 53944.09 88888.00 2008-03-05 06:45:02.906 065 17414.02 251.52 53944.04 88888.00 2008-03-05 06:45:03.406 065 17414.02 251.51 53944.13 88888.00 2008-03-05 06:45:03.906 065 17414.08 251.43 53944.15 88888.00 2008-03-05 06:45:04.406 065 17414.13 251.43 53944.13 88888.00 2008-03-05 06:45:04.906 065 17414.21 251.35 53944.17 88888.00 2008-03-05 06:45:05.406 065 17414.23 251.22 53944.16 88888.00 2008-03-05 06:45:05.906 065 17414.28 251.16 53944.16 88888.00 2008-03-05 06:45:06.406 065 17414.26 251.15 53944.17 88888.00 2008-03-05 06:45:06.906 065 17414.26 251.14 53944.15 88888.00 2008-03-05 06:45:07.406 065 17414.34 251.07 53944.16 88888.00 2008-03-05 06:45:07.906 065 17414.28 251.08 53944.24 88888.00 2008-03-05 06:45:08.406 065 17414.31 251.10 53944.28 88888.00 2008-03-05 06:45:08.906 065 17414.37 251.13 53944.19 88888.00 2008-03-05 06:45:09.406 065 17414.39 251.12 53944.25 88888.00 2008-03-05 06:45:09.906 065 17414.34 251.14 53944.33 88888.00 2008-03-05 06:45:10.406 065 17414.36 251.13 53944.19 88888.00 2008-03-05 06:45:10.906 065 17414.46 251.10 53944.12 88888.00 2008-03-05 06:45:11.406 065 17414.46 251.03 53944.10 88888.00 2008-03-05 06:45:11.906 065 17414.47 251.04 53944.13 88888.00 2008-03-05 06:45:12.406 065 17414.51 251.02 53944.26 88888.00 2008-03-05 06:45:12.906 065 17414.62 251.00 53944.30 88888.00 2008-03-05 06:45:13.406 065 17414.65 251.00 53944.37 88888.00 2008-03-05 06:45:13.906 065 17414.62 250.98 53944.26 88888.00 2008-03-05 06:45:14.406 065 17414.64 251.03 53944.22 88888.00 2008-03-05 06:45:14.906 065 17414.65 251.02 53944.24 88888.00 2008-03-05 06:45:15.406 065 17414.70 251.06 53944.16 88888.00 2008-03-05 06:45:15.906 065 17414.81 251.03 53944.13 88888.00 2008-03-05 06:45:16.406 065 17414.89 251.02 53944.15 88888.00 2008-03-05 06:45:16.906 065 17414.91 251.03 53944.22 88888.00 2008-03-05 06:45:17.406 065 17414.94 250.98 53944.17 88888.00 2008-03-05 06:45:17.906 065 17414.99 250.96 53944.08 88888.00 2008-03-05 06:45:18.406 065 17415.00 250.97 53944.05 88888.00 2008-03-05 06:45:18.906 065 17415.10 250.97 53944.10 88888.00 2008-03-05 06:45:19.406 065 17415.29 250.88 53944.05 88888.00 2008-03-05 06:45:19.906 065 17415.23 250.92 53944.06 88888.00 2008-03-05 06:45:20.406 065 17415.28 250.93 53944.12 88888.00 2008-03-05 06:45:20.906 065 17415.38 250.86 53944.17 88888.00 2008-03-05 06:45:21.406 065 17415.26 250.86 53944.15 88888.00 2008-03-05 06:45:21.906 065 17415.23 250.77 53944.08 88888.00 2008-03-05 06:45:22.406 065 17415.23 250.75 53944.07 88888.00 2008-03-05 06:45:22.906 065 17415.29 250.84 53944.10 88888.00 2008-03-05 06:45:23.406 065 17415.42 250.78 53944.13 88888.00 2008-03-05 06:45:23.906 065 17415.58 250.77 53944.19 88888.00 2008-03-05 06:45:24.406 065 17415.61 250.74 53944.17 88888.00 2008-03-05 06:45:24.906 065 17415.67 250.76 53944.16 88888.00 2008-03-05 06:45:25.406 065 17415.66 250.77 53944.13 88888.00 2008-03-05 06:45:25.906 065 17415.71 250.74 53944.03 88888.00 2008-03-05 06:45:26.406 065 17415.68 250.67 53944.08 88888.00 2008-03-05 06:45:26.906 065 17415.73 250.64 53944.13 88888.00 2008-03-05 06:45:27.406 065 17415.77 250.64 53944.08 88888.00 2008-03-05 06:45:27.906 065 17415.82 250.67 53943.99 88888.00 2008-03-05 06:45:28.406 065 17415.81 250.66 53944.05 88888.00 2008-03-05 06:45:28.906 065 17415.86 250.62 53943.95 88888.00 2008-03-05 06:45:29.406 065 17415.94 250.66 53943.94 88888.00 2008-03-05 06:45:29.906 065 17415.91 250.66 53944.07 88888.00 2008-03-05 06:45:30.406 065 17416.00 250.62 53944.13 88888.00 2008-03-05 06:45:30.906 065 17416.08 250.57 53944.14 88888.00 2008-03-05 06:45:31.406 065 17416.10 250.57 53944.18 88888.00 2008-03-05 06:45:31.906 065 17416.14 250.56 53944.17 88888.00 2008-03-05 06:45:32.406 065 17416.23 250.52 53944.13 88888.00 2008-03-05 06:45:32.906 065 17416.35 250.43 53944.10 88888.00 2008-03-05 06:45:33.406 065 17416.43 250.34 53944.16 88888.00 2008-03-05 06:45:33.906 065 17416.45 250.30 53944.17 88888.00 2008-03-05 06:45:34.406 065 17416.44 250.30 53944.07 88888.00 2008-03-05 06:45:34.906 065 17416.52 250.28 53944.07 88888.00 2008-03-05 06:45:35.406 065 17416.54 250.30 53944.01 88888.00 2008-03-05 06:45:35.906 065 17416.64 250.22 53944.01 88888.00 2008-03-05 06:45:36.406 065 17416.65 250.29 53944.04 88888.00 2008-03-05 06:45:36.906 065 17416.74 250.20 53944.01 88888.00 2008-03-05 06:45:37.406 065 17416.82 250.12 53944.05 88888.00 2008-03-05 06:45:37.906 065 17416.83 250.06 53944.07 88888.00 2008-03-05 06:45:38.406 065 17416.94 249.99 53944.12 88888.00 2008-03-05 06:45:38.906 065 17416.98 250.00 53944.07 88888.00 2008-03-05 06:45:39.406 065 17416.96 249.94 53944.06 88888.00 2008-03-05 06:45:39.906 065 17417.00 249.95 53944.05 88888.00 2008-03-05 06:45:40.406 065 17417.00 249.90 53944.07 88888.00 2008-03-05 06:45:40.906 065 17416.93 249.83 53944.05 88888.00 2008-03-05 06:45:41.406 065 17416.98 249.70 53943.94 88888.00 2008-03-05 06:45:41.906 065 17416.95 249.56 53943.95 88888.00 2008-03-05 06:45:42.406 065 17417.09 249.59 53944.08 88888.00 2008-03-05 06:45:42.906 065 17417.15 249.57 53944.13 88888.00 2008-03-05 06:45:43.406 065 17417.26 249.50 53944.05 88888.00 2008-03-05 06:45:43.906 065 17417.25 249.38 53943.98 88888.00 2008-03-05 06:45:44.406 065 17417.31 249.37 53944.03 88888.00 2008-03-05 06:45:44.906 065 17417.33 249.31 53943.99 88888.00 2008-03-05 06:45:45.406 065 17417.36 249.29 53943.97 88888.00 2008-03-05 06:45:45.906 065 17417.35 249.22 53943.96 88888.00 2008-03-05 06:45:46.406 065 17417.36 249.22 53943.90 88888.00 2008-03-05 06:45:46.906 065 17417.40 249.19 53943.95 88888.00 2008-03-05 06:45:47.406 065 17417.47 249.05 53943.98 88888.00 2008-03-05 06:45:47.906 065 17417.47 249.07 53943.90 88888.00 2008-03-05 06:45:48.406 065 17417.55 249.09 53943.82 88888.00 2008-03-05 06:45:48.906 065 17417.57 248.98 53943.82 88888.00 2008-03-05 06:45:49.406 065 17417.58 248.90 53943.92 88888.00 2008-03-05 06:45:49.906 065 17417.55 248.91 53943.92 88888.00 2008-03-05 06:45:50.406 065 17417.51 248.87 53943.92 88888.00 2008-03-05 06:45:50.906 065 17417.49 248.81 53944.01 88888.00 2008-03-05 06:45:51.406 065 17417.45 248.74 53944.13 88888.00 2008-03-05 06:45:51.906 065 17417.57 248.70 53944.05 88888.00 2008-03-05 06:45:52.406 065 17417.60 248.68 53944.08 88888.00 2008-03-05 06:45:52.906 065 17417.61 248.67 53944.14 88888.00 2008-03-05 06:45:53.406 065 17417.63 248.67 53944.16 88888.00 2008-03-05 06:45:53.906 065 17417.53 248.62 53944.16 88888.00 2008-03-05 06:45:54.406 065 17417.49 248.61 53944.04 88888.00 2008-03-05 06:45:54.906 065 17417.50 248.56 53944.05 88888.00 2008-03-05 06:45:55.406 065 17417.55 248.42 53944.07 88888.00 2008-03-05 06:45:55.906 065 17417.55 248.33 53944.13 88888.00 2008-03-05 06:45:56.406 065 17417.56 248.27 53944.05 88888.00 2008-03-05 06:45:56.906 065 17417.64 248.24 53944.12 88888.00 2008-03-05 06:45:57.406 065 17417.65 248.20 53944.16 88888.00 2008-03-05 06:45:57.906 065 17417.68 248.15 53944.08 88888.00 2008-03-05 06:45:58.406 065 17417.71 248.05 53944.05 88888.00 2008-03-05 06:45:58.906 065 17417.67 248.03 53944.09 88888.00 2008-03-05 06:45:59.406 065 17417.70 248.05 53944.10 88888.00 2008-03-05 06:45:59.906 065 17417.73 248.04 53944.07 88888.00 2008-03-05 06:46:00.406 065 17417.70 248.02 53944.03 88888.00 2008-03-05 06:46:00.906 065 17417.68 247.92 53944.07 88888.00 2008-03-05 06:46:01.406 065 17417.63 247.95 53944.09 88888.00 2008-03-05 06:46:01.906 065 17417.64 247.98 53944.12 88888.00 2008-03-05 06:46:02.406 065 17417.61 247.91 53944.06 88888.00 2008-03-05 06:46:02.906 065 17417.63 247.89 53944.13 88888.00 2008-03-05 06:46:03.406 065 17417.66 247.88 53944.08 88888.00 2008-03-05 06:46:03.906 065 17417.65 247.78 53944.12 88888.00 2008-03-05 06:46:04.406 065 17417.65 247.74 53944.02 88888.00 2008-03-05 06:46:04.906 065 17417.65 247.71 53944.03 88888.00 2008-03-05 06:46:05.406 065 17417.71 247.71 53944.10 88888.00 2008-03-05 06:46:05.906 065 17417.75 247.74 53944.13 88888.00 2008-03-05 06:46:06.406 065 17417.77 247.78 53944.13 88888.00 2008-03-05 06:46:06.906 065 17417.74 247.81 53944.16 88888.00 2008-03-05 06:46:07.406 065 17417.67 247.80 53944.10 88888.00 2008-03-05 06:46:07.906 065 17417.71 247.69 53944.26 88888.00 2008-03-05 06:46:08.406 065 17417.71 247.69 53944.31 88888.00 2008-03-05 06:46:08.906 065 17417.71 247.65 53944.14 88888.00 2008-03-05 06:46:09.406 065 17417.67 247.59 53944.16 88888.00 2008-03-05 06:46:09.906 065 17417.72 247.62 53944.13 88888.00 2008-03-05 06:46:10.406 065 17417.80 247.62 53944.08 88888.00 2008-03-05 06:46:10.906 065 17417.81 247.62 53944.09 88888.00 2008-03-05 06:46:11.406 065 17417.83 247.63 53944.02 88888.00 2008-03-05 06:46:11.906 065 17417.87 247.59 53944.07 88888.00 2008-03-05 06:46:12.406 065 17417.87 247.53 53944.07 88888.00 2008-03-05 06:46:12.906 065 17417.93 247.50 53944.05 88888.00 2008-03-05 06:46:13.406 065 17417.88 247.52 53944.04 88888.00 2008-03-05 06:46:13.906 065 17417.86 247.59 53944.06 88888.00 2008-03-05 06:46:14.406 065 17417.88 247.55 53944.09 88888.00 2008-03-05 06:46:14.906 065 17417.92 247.43 53944.19 88888.00 2008-03-05 06:46:15.406 065 17418.01 247.33 53944.24 88888.00 2008-03-05 06:46:15.906 065 17417.98 247.32 53944.17 88888.00 2008-03-05 06:46:16.406 065 17418.04 247.35 53944.18 88888.00 2008-03-05 06:46:16.906 065 17418.16 247.35 53944.18 88888.00 2008-03-05 06:46:17.406 065 17418.19 247.30 53944.25 88888.00 2008-03-05 06:46:17.906 065 17418.17 247.31 53944.14 88888.00 2008-03-05 06:46:18.406 065 17418.16 247.30 53944.16 88888.00 2008-03-05 06:46:18.906 065 17418.17 247.24 53944.08 88888.00 2008-03-05 06:46:19.403 065 17418.22 247.17 53944.07 88888.00 2008-03-05 06:46:19.903 065 17418.24 247.10 53943.97 88888.00 2008-03-05 06:46:20.403 065 17418.33 247.10 53943.99 88888.00 2008-03-05 06:46:20.903 065 17418.34 247.03 53943.98 88888.00 2008-03-05 06:46:21.403 065 17418.34 247.04 53943.93 88888.00 2008-03-05 06:46:21.903 065 17418.43 246.98 53943.90 88888.00 2008-03-05 06:46:22.403 065 17418.45 246.92 53943.94 88888.00 2008-03-05 06:46:22.903 065 17418.51 246.85 53943.87 88888.00 2008-03-05 06:46:23.403 065 17418.56 246.81 53943.93 88888.00 2008-03-05 06:46:23.903 065 17418.58 246.75 53943.98 88888.00 2008-03-05 06:46:24.403 065 17418.64 246.68 53944.01 88888.00 2008-03-05 06:46:24.903 065 17418.57 246.68 53944.02 88888.00 2008-03-05 06:46:25.403 065 17418.55 246.63 53944.06 88888.00 2008-03-05 06:46:25.903 065 17418.65 246.58 53943.99 88888.00 2008-03-05 06:46:26.403 065 17418.64 246.51 53944.01 88888.00 2008-03-05 06:46:26.903 065 17418.69 246.45 53943.99 88888.00 2008-03-05 06:46:27.403 065 17418.73 246.43 53943.97 88888.00 2008-03-05 06:46:27.903 065 17418.64 246.49 53944.01 88888.00 2008-03-05 06:46:28.403 065 17418.66 246.39 53944.01 88888.00 2008-03-05 06:46:28.903 065 17418.74 246.32 53944.07 88888.00 2008-03-05 06:46:29.403 065 17418.76 246.28 53944.06 88888.00 2008-03-05 06:46:29.903 065 17418.72 246.30 53944.06 88888.00 2008-03-05 06:46:30.403 065 17418.73 246.32 53944.15 88888.00 2008-03-05 06:46:30.903 065 17418.75 246.27 53944.08 88888.00 2008-03-05 06:46:31.403 065 17418.68 246.17 53944.09 88888.00 2008-03-05 06:46:31.903 065 17418.66 246.16 53944.09 88888.00 2008-03-05 06:46:32.403 065 17418.69 246.23 53944.08 88888.00 2008-03-05 06:46:32.903 065 17418.70 246.26 53944.04 88888.00 2008-03-05 06:46:33.403 065 17418.70 246.28 53944.05 88888.00 2008-03-05 06:46:33.903 065 17418.83 246.25 53944.09 88888.00 2008-03-05 06:46:34.403 065 17418.83 246.27 53944.13 88888.00 2008-03-05 06:46:34.903 065 17418.82 246.26 53944.10 88888.00 2008-03-05 06:46:35.403 065 17418.78 246.16 53944.01 88888.00 2008-03-05 06:46:35.903 065 17418.85 246.14 53944.07 88888.00 2008-03-05 06:46:36.403 065 17418.85 246.12 53943.99 88888.00 2008-03-05 06:46:36.903 065 17418.83 246.13 53944.03 88888.00 2008-03-05 06:46:37.403 065 17418.87 246.09 53944.08 88888.00 2008-03-05 06:46:37.903 065 17418.85 246.12 53944.13 88888.00 2008-03-05 06:46:38.403 065 17418.78 246.17 53944.06 88888.00 2008-03-05 06:46:38.903 065 17418.79 246.29 53944.02 88888.00 2008-03-05 06:46:39.403 065 17418.76 246.28 53943.97 88888.00 2008-03-05 06:46:39.903 065 17418.82 246.25 53943.97 88888.00 2008-03-05 06:46:40.403 065 17418.77 246.22 53944.07 88888.00 2008-03-05 06:46:40.903 065 17418.73 246.18 53944.03 88888.00 2008-03-05 06:46:41.403 065 17418.76 246.17 53944.04 88888.00 2008-03-05 06:46:41.903 065 17418.79 246.25 53944.01 88888.00 2008-03-05 06:46:42.403 065 17418.83 246.19 53943.99 88888.00 2008-03-05 06:46:42.903 065 17418.82 246.09 53943.97 88888.00 2008-03-05 06:46:43.403 065 17418.84 246.13 53943.99 88888.00 2008-03-05 06:46:43.903 065 17418.87 246.10 53944.03 88888.00 2008-03-05 06:46:44.403 065 17418.88 246.09 53943.99 88888.00 2008-03-05 06:46:44.903 065 17418.92 246.09 53944.04 88888.00 2008-03-05 06:46:45.403 065 17418.90 246.10 53944.14 88888.00 2008-03-05 06:46:45.903 065 17418.89 246.09 53944.14 88888.00 2008-03-05 06:46:46.403 065 17418.87 246.03 53944.03 88888.00 2008-03-05 06:46:46.903 065 17418.88 246.03 53944.08 88888.00 2008-03-05 06:46:47.403 065 17418.89 246.02 53944.21 88888.00 2008-03-05 06:46:47.903 065 17418.96 246.02 53944.19 88888.00 2008-03-05 06:46:48.403 065 17418.98 246.04 53944.16 88888.00 2008-03-05 06:46:48.903 065 17419.02 246.06 53944.13 88888.00 2008-03-05 06:46:49.403 065 17418.96 246.09 53944.08 88888.00 2008-03-05 06:46:49.903 065 17418.94 246.05 53944.01 88888.00 2008-03-05 06:46:50.403 065 17418.96 246.03 53944.03 88888.00 2008-03-05 06:46:50.903 065 17419.05 246.08 53944.07 88888.00 2008-03-05 06:46:51.403 065 17419.08 246.06 53944.12 88888.00 2008-03-05 06:46:51.903 065 17419.08 246.08 53944.02 88888.00 2008-03-05 06:46:52.403 065 17419.05 245.95 53944.07 88888.00 2008-03-05 06:46:52.903 065 17418.96 245.88 53944.07 88888.00 2008-03-05 06:46:53.403 065 17419.02 245.93 53944.09 88888.00 2008-03-05 06:46:53.903 065 17419.05 245.93 53944.13 88888.00 2008-03-05 06:46:54.403 065 17419.06 245.88 53944.22 88888.00 2008-03-05 06:46:54.903 065 17419.05 245.84 53944.17 88888.00 2008-03-05 06:46:55.403 065 17419.13 245.86 53944.14 88888.00 2008-03-05 06:46:55.903 065 17419.11 245.83 53944.07 88888.00 2008-03-05 06:46:56.403 065 17419.10 245.70 53944.04 88888.00 2008-03-05 06:46:56.903 065 17419.06 245.65 53944.04 88888.00 2008-03-05 06:46:57.403 065 17419.13 245.65 53944.01 88888.00 2008-03-05 06:46:57.903 065 17419.18 245.67 53944.09 88888.00 2008-03-05 06:46:58.403 065 17419.18 245.61 53944.15 88888.00 2008-03-05 06:46:58.903 065 17419.18 245.58 53944.12 88888.00 2008-03-05 06:46:59.403 065 17419.29 245.55 53944.10 88888.00 2008-03-05 06:46:59.903 065 17419.28 245.51 53944.10 88888.00 2008-03-05 06:47:00.403 065 17419.33 245.57 53944.07 88888.00 2008-03-05 06:47:00.903 065 17419.38 245.54 53944.10 88888.00 2008-03-05 06:47:01.403 065 17419.41 245.48 53944.06 88888.00 2008-03-05 06:47:01.903 065 17419.36 245.50 53943.99 88888.00 2008-03-05 06:47:02.403 065 17419.33 245.47 53944.01 88888.00 2008-03-05 06:47:02.903 065 17419.27 245.46 53944.07 88888.00 2008-03-05 06:47:03.403 065 17419.31 245.52 53944.16 88888.00 2008-03-05 06:47:03.903 065 17419.39 245.44 53944.24 88888.00 2008-03-05 06:47:04.403 065 17419.47 245.45 53944.20 88888.00 2008-03-05 06:47:04.903 065 17419.49 245.39 53944.18 88888.00 2008-03-05 06:47:05.403 065 17419.41 245.39 53944.24 88888.00 2008-03-05 06:47:05.903 065 17419.39 245.34 53944.21 88888.00 2008-03-05 06:47:06.403 065 17419.40 245.29 53944.19 88888.00 2008-03-05 06:47:06.903 065 17419.38 245.26 53944.15 88888.00 2008-03-05 06:47:07.403 065 17419.39 245.28 53944.15 88888.00 2008-03-05 06:47:07.903 065 17419.39 245.28 53944.22 88888.00 2008-03-05 06:47:08.403 065 17419.45 245.30 53944.22 88888.00 2008-03-05 06:47:08.903 065 17419.44 245.28 53944.17 88888.00 2008-03-05 06:47:09.403 065 17419.38 245.31 53944.10 88888.00 2008-03-05 06:47:09.903 065 17419.40 245.26 53944.08 88888.00 2008-03-05 06:47:10.403 065 17419.39 245.13 53944.12 88888.00 2008-03-05 06:47:10.903 065 17419.36 245.16 53944.14 88888.00 2008-03-05 06:47:11.403 065 17419.41 245.16 53944.03 88888.00 2008-03-05 06:47:11.903 065 17419.38 245.18 53944.01 88888.00 2008-03-05 06:47:12.403 065 17419.43 245.16 53943.99 88888.00 2008-03-05 06:47:12.903 065 17419.35 245.09 53944.07 88888.00 2008-03-05 06:47:13.403 065 17419.37 245.05 53944.16 88888.00 2008-03-05 06:47:13.903 065 17419.41 245.06 53944.16 88888.00 2008-03-05 06:47:14.403 065 17419.40 245.03 53944.24 88888.00 2008-03-05 06:47:14.903 065 17419.40 244.95 53944.20 88888.00 2008-03-05 06:47:15.403 065 17419.46 244.85 53944.20 88888.00 2008-03-05 06:47:15.903 065 17419.39 244.76 53944.18 88888.00 2008-03-05 06:47:16.403 065 17419.37 244.78 53944.24 88888.00 2008-03-05 06:47:16.903 065 17419.30 244.82 53944.25 88888.00 2008-03-05 06:47:17.403 065 17419.25 244.79 53944.17 88888.00 2008-03-05 06:47:17.903 065 17419.16 244.77 53944.19 88888.00 2008-03-05 06:47:18.403 065 17419.09 244.72 53944.20 88888.00 2008-03-05 06:47:18.903 065 17419.14 244.76 53944.19 88888.00 2008-03-05 06:47:19.403 065 17419.15 244.68 53944.19 88888.00 2008-03-05 06:47:19.903 065 17419.16 244.53 53944.17 88888.00 2008-03-05 06:47:20.403 065 17419.11 244.50 53944.16 88888.00 2008-03-05 06:47:20.903 065 17419.14 244.44 53944.13 88888.00 2008-03-05 06:47:21.403 065 17419.05 244.43 53944.18 88888.00 2008-03-05 06:47:21.903 065 17419.04 244.50 53944.30 88888.00 2008-03-05 06:47:22.403 065 17419.17 244.48 53944.27 88888.00 2008-03-05 06:47:22.903 065 17419.14 244.32 53944.24 88888.00 2008-03-05 06:47:23.403 065 17419.06 244.29 53944.16 88888.00 2008-03-05 06:47:23.903 065 17418.96 244.27 53944.17 88888.00 2008-03-05 06:47:24.403 065 17418.96 244.28 53944.24 88888.00 2008-03-05 06:47:24.903 065 17419.06 244.15 53944.20 88888.00 2008-03-05 06:47:25.403 065 17419.03 244.15 53944.16 88888.00 2008-03-05 06:47:25.903 065 17418.95 244.22 53944.14 88888.00 2008-03-05 06:47:26.403 065 17418.82 244.23 53944.17 88888.00 2008-03-05 06:47:26.903 065 17418.84 244.17 53944.21 88888.00 2008-03-05 06:47:27.403 065 17418.87 244.12 53944.27 88888.00 2008-03-05 06:47:27.903 065 17418.82 244.14 53944.31 88888.00 2008-03-05 06:47:28.403 065 17418.70 244.07 53944.24 88888.00 2008-03-05 06:47:28.903 065 17418.63 244.07 53944.19 88888.00 2008-03-05 06:47:29.403 065 17418.66 244.01 53944.28 88888.00 2008-03-05 06:47:29.903 065 17418.63 244.05 53944.33 88888.00 2008-03-05 06:47:30.403 065 17418.56 243.99 53944.29 88888.00 2008-03-05 06:47:30.903 065 17418.49 243.89 53944.25 88888.00 2008-03-05 06:47:31.403 065 17418.48 243.89 53944.20 88888.00 2008-03-05 06:47:31.903 065 17418.51 243.88 53944.21 88888.00 2008-03-05 06:47:32.403 065 17418.43 243.88 53944.20 88888.00 2008-03-05 06:47:32.903 065 17418.43 243.93 53944.26 88888.00 2008-03-05 06:47:33.403 065 17418.35 243.95 53944.25 88888.00 2008-03-05 06:47:33.903 065 17418.29 243.92 53944.20 88888.00 2008-03-05 06:47:34.403 065 17418.29 243.92 53944.22 88888.00 2008-03-05 06:47:34.903 065 17418.31 243.86 53944.28 88888.00 2008-03-05 06:47:35.403 065 17418.22 243.85 53944.26 88888.00 2008-03-05 06:47:35.903 065 17418.25 243.79 53944.21 88888.00 2008-03-05 06:47:36.403 065 17418.25 243.75 53944.27 88888.00 2008-03-05 06:47:36.903 065 17418.22 243.70 53944.30 88888.00 2008-03-05 06:47:37.403 065 17418.21 243.72 53944.27 88888.00 2008-03-05 06:47:37.903 065 17418.19 243.73 53944.25 88888.00 2008-03-05 06:47:38.403 065 17418.14 243.71 53944.19 88888.00 2008-03-05 06:47:38.903 065 17418.14 243.70 53944.22 88888.00 2008-03-05 06:47:39.403 065 17418.14 243.64 53944.33 88888.00 2008-03-05 06:47:39.903 065 17418.15 243.65 53944.33 88888.00 2008-03-05 06:47:40.403 065 17418.16 243.66 53944.30 88888.00 2008-03-05 06:47:40.903 065 17418.14 243.69 53944.36 88888.00 2008-03-05 06:47:41.403 065 17418.13 243.64 53944.33 88888.00 2008-03-05 06:47:41.903 065 17418.17 243.65 53944.25 88888.00 2008-03-05 06:47:42.403 065 17418.14 243.65 53944.19 88888.00 2008-03-05 06:47:42.903 065 17418.13 243.57 53944.19 88888.00 2008-03-05 06:47:43.403 065 17418.13 243.60 53944.20 88888.00 2008-03-05 06:47:43.903 065 17418.09 243.56 53944.21 88888.00 2008-03-05 06:47:44.403 065 17418.14 243.55 53944.21 88888.00 2008-03-05 06:47:44.903 065 17418.17 243.53 53944.26 88888.00 2008-03-05 06:47:45.403 065 17418.22 243.54 53944.24 88888.00 2008-03-05 06:47:45.903 065 17418.12 243.55 53944.27 88888.00 2008-03-05 06:47:46.403 065 17418.09 243.54 53944.22 88888.00 2008-03-05 06:47:46.903 065 17418.13 243.52 53944.13 88888.00 2008-03-05 06:47:47.403 065 17418.21 243.55 53944.09 88888.00 2008-03-05 06:47:47.903 065 17418.14 243.49 53944.05 88888.00 2008-03-05 06:47:48.403 065 17418.06 243.51 53944.15 88888.00 2008-03-05 06:47:48.903 065 17418.00 243.54 53944.26 88888.00 2008-03-05 06:47:49.403 065 17418.00 243.56 53944.15 88888.00 2008-03-05 06:47:49.903 065 17418.07 243.55 53944.16 88888.00 2008-03-05 06:47:50.403 065 17418.11 243.53 53944.22 88888.00 2008-03-05 06:47:50.903 065 17418.08 243.53 53944.36 88888.00 2008-03-05 06:47:51.403 065 17418.05 243.47 53944.30 88888.00 2008-03-05 06:47:51.903 065 17418.05 243.47 53944.24 88888.00 2008-03-05 06:47:52.403 065 17418.00 243.47 53944.22 88888.00 2008-03-05 06:47:52.903 065 17418.02 243.44 53944.18 88888.00 2008-03-05 06:47:53.403 065 17417.98 243.47 53944.16 88888.00 2008-03-05 06:47:53.903 065 17418.01 243.49 53944.07 88888.00 2008-03-05 06:47:54.403 065 17418.14 243.52 53944.13 88888.00 2008-03-05 06:47:54.903 065 17418.13 243.52 53944.20 88888.00 2008-03-05 06:47:55.403 065 17418.08 243.53 53944.17 88888.00 2008-03-05 06:47:55.903 065 17417.96 243.54 53944.03 88888.00 2008-03-05 06:47:56.403 065 17418.03 243.57 53944.04 88888.00 2008-03-05 06:47:56.903 065 17418.06 243.59 53943.97 88888.00 2008-03-05 06:47:57.403 065 17418.02 243.59 53943.92 88888.00 2008-03-05 06:47:57.903 065 17418.01 243.63 53943.94 88888.00 2008-03-05 06:47:58.403 065 17418.07 243.61 53944.04 88888.00 2008-03-05 06:47:58.903 065 17418.13 243.57 53944.05 88888.00 2008-03-05 06:47:59.403 065 17418.22 243.68 53944.01 88888.00 2008-03-05 06:47:59.903 065 17418.08 243.79 53944.05 88888.00 2008-03-05 06:48:00.403 065 17418.15 243.78 53944.04 88888.00 2008-03-05 06:48:00.903 065 17418.18 243.82 53944.03 88888.00 2008-03-05 06:48:01.403 065 17418.21 243.90 53944.06 88888.00 2008-03-05 06:48:01.903 065 17418.28 243.90 53944.01 88888.00 2008-03-05 06:48:02.403 065 17418.32 243.96 53943.99 88888.00 2008-03-05 06:48:02.903 065 17418.38 243.96 53943.91 88888.00 2008-03-05 06:48:03.403 065 17418.42 243.94 53943.91 88888.00 2008-03-05 06:48:03.903 065 17418.45 243.95 53943.92 88888.00 2008-03-05 06:48:04.403 065 17418.42 243.93 53943.85 88888.00 2008-03-05 06:48:04.903 065 17418.37 244.00 53943.76 88888.00 2008-03-05 06:48:05.403 065 17418.46 244.02 53943.73 88888.00 2008-03-05 06:48:05.903 065 17418.47 243.95 53943.81 88888.00 2008-03-05 06:48:06.403 065 17418.41 243.96 53943.90 88888.00 2008-03-05 06:48:06.903 065 17418.45 244.02 53943.93 88888.00 2008-03-05 06:48:07.403 065 17418.53 244.02 53943.96 88888.00 2008-03-05 06:48:07.903 065 17418.56 244.10 53943.87 88888.00 2008-03-05 06:48:08.403 065 17418.54 244.13 53943.79 88888.00 2008-03-05 06:48:08.903 065 17418.45 244.10 53943.76 88888.00 2008-03-05 06:48:09.403 065 17418.49 244.18 53943.85 88888.00 2008-03-05 06:48:09.903 065 17418.57 244.27 53943.97 88888.00 2008-03-05 06:48:10.403 065 17418.47 244.28 53943.87 88888.00 2008-03-05 06:48:10.903 065 17418.54 244.32 53943.85 88888.00 2008-03-05 06:48:11.403 065 17418.65 244.32 53943.86 88888.00 2008-03-05 06:48:11.903 065 17418.62 244.30 53943.82 88888.00 2008-03-05 06:48:12.403 065 17418.58 244.25 53943.85 88888.00 2008-03-05 06:48:12.903 065 17418.57 244.23 53943.84 88888.00 2008-03-05 06:48:13.403 065 17418.69 244.34 53943.79 88888.00 2008-03-05 06:48:13.903 065 17418.67 244.40 53943.82 88888.00 2008-03-05 06:48:14.403 065 17418.70 244.41 53943.80 88888.00 2008-03-05 06:48:14.903 065 17418.79 244.37 53943.74 88888.00 2008-03-05 06:48:15.403 065 17418.85 244.40 53943.71 88888.00 2008-03-05 06:48:15.903 065 17418.84 244.38 53943.79 88888.00 2008-03-05 06:48:16.403 065 17418.85 244.33 53943.88 88888.00 2008-03-05 06:48:16.903 065 17418.85 244.33 53943.90 88888.00 2008-03-05 06:48:17.403 065 17418.87 244.33 53943.84 88888.00 2008-03-05 06:48:17.903 065 17418.87 244.30 53943.79 88888.00 2008-03-05 06:48:18.403 065 17418.90 244.29 53943.77 88888.00 2008-03-05 06:48:18.903 065 17418.87 244.22 53943.70 88888.00 2008-03-05 06:48:19.403 065 17418.89 244.22 53943.65 88888.00 2008-03-05 06:48:19.903 065 17418.88 244.25 53943.68 88888.00 2008-03-05 06:48:20.403 065 17418.88 244.20 53943.74 88888.00 2008-03-05 06:48:20.903 065 17418.94 244.22 53943.62 88888.00 2008-03-05 06:48:21.403 065 17419.02 244.24 53943.61 88888.00 2008-03-05 06:48:21.903 065 17419.04 244.27 53943.54 88888.00 2008-03-05 06:48:22.403 065 17419.05 244.22 53943.57 88888.00 2008-03-05 06:48:22.903 065 17418.99 244.18 53943.72 88888.00 2008-03-05 06:48:23.403 065 17418.96 244.24 53943.80 88888.00 2008-03-05 06:48:23.903 065 17418.95 244.22 53943.77 88888.00 2008-03-05 06:48:24.403 065 17419.05 244.15 53943.65 88888.00 2008-03-05 06:48:24.903 065 17418.99 244.14 53943.58 88888.00 2008-03-05 06:48:25.403 065 17419.00 244.18 53943.63 88888.00 2008-03-05 06:48:25.903 065 17419.07 244.19 53943.63 88888.00 2008-03-05 06:48:26.403 065 17419.04 244.22 53943.65 88888.00 2008-03-05 06:48:26.903 065 17419.02 244.18 53943.72 88888.00 2008-03-05 06:48:27.403 065 17419.04 244.17 53943.73 88888.00 2008-03-05 06:48:27.903 065 17419.03 244.13 53943.68 88888.00 2008-03-05 06:48:28.403 065 17419.04 244.12 53943.69 88888.00 2008-03-05 06:48:28.903 065 17419.06 244.11 53943.70 88888.00 2008-03-05 06:48:29.403 065 17419.14 244.05 53943.76 88888.00 2008-03-05 06:48:29.903 065 17419.13 244.02 53943.71 88888.00 2008-03-05 06:48:30.403 065 17419.06 243.99 53943.62 88888.00 2008-03-05 06:48:30.903 065 17419.03 243.99 53943.60 88888.00 2008-03-05 06:48:31.403 065 17419.02 244.01 53943.61 88888.00 2008-03-05 06:48:31.903 065 17418.93 244.01 53943.56 88888.00 2008-03-05 06:48:32.403 065 17418.93 243.96 53943.59 88888.00 2008-03-05 06:48:32.903 065 17419.04 243.96 53943.62 88888.00 2008-03-05 06:48:33.403 065 17419.02 243.95 53943.57 88888.00 2008-03-05 06:48:33.903 065 17418.96 243.92 53943.63 88888.00 2008-03-05 06:48:34.403 065 17418.95 243.84 53943.77 88888.00 2008-03-05 06:48:34.903 065 17418.96 243.82 53943.92 88888.00 2008-03-05 06:48:35.403 065 17418.95 243.81 53943.86 88888.00 2008-03-05 06:48:35.903 065 17418.87 243.81 53943.75 88888.00 2008-03-05 06:48:36.403 065 17418.86 243.75 53943.74 88888.00 2008-03-05 06:48:36.903 065 17418.87 243.70 53943.76 88888.00 2008-03-05 06:48:37.403 065 17418.84 243.62 53943.75 88888.00 2008-03-05 06:48:37.903 065 17418.86 243.61 53943.79 88888.00 2008-03-05 06:48:38.403 065 17418.79 243.60 53943.75 88888.00 2008-03-05 06:48:38.903 065 17418.80 243.56 53943.72 88888.00 2008-03-05 06:48:39.403 065 17418.80 243.59 53943.64 88888.00 2008-03-05 06:48:39.903 065 17418.82 243.55 53943.68 88888.00 2008-03-05 06:48:40.403 065 17418.80 243.47 53943.65 88888.00 2008-03-05 06:48:40.903 065 17418.85 243.42 53943.70 88888.00 2008-03-05 06:48:41.403 065 17418.87 243.44 53943.71 88888.00 2008-03-05 06:48:41.903 065 17418.85 243.43 53943.72 88888.00 2008-03-05 06:48:42.403 065 17418.74 243.33 53943.68 88888.00 2008-03-05 06:48:42.903 065 17418.79 243.29 53943.76 88888.00 2008-03-05 06:48:43.403 065 17418.83 243.24 53943.72 88888.00 2008-03-05 06:48:43.903 065 17418.78 243.26 53943.70 88888.00 2008-03-05 06:48:44.403 065 17418.74 243.20 53943.76 88888.00 2008-03-05 06:48:44.903 065 17418.72 243.21 53943.74 88888.00 2008-03-05 06:48:45.403 065 17418.74 243.18 53943.72 88888.00 2008-03-05 06:48:45.903 065 17418.78 243.20 53943.81 88888.00 2008-03-05 06:48:46.403 065 17418.82 243.10 53943.77 88888.00 2008-03-05 06:48:46.903 065 17418.72 243.06 53943.71 88888.00 2008-03-05 06:48:47.403 065 17418.68 242.97 53943.73 88888.00 2008-03-05 06:48:47.903 065 17418.73 242.97 53943.76 88888.00 2008-03-05 06:48:48.403 065 17418.79 243.00 53943.75 88888.00 2008-03-05 06:48:48.903 065 17418.84 243.00 53943.71 88888.00 2008-03-05 06:48:49.403 065 17418.80 242.94 53943.66 88888.00 2008-03-05 06:48:49.903 065 17418.78 242.86 53943.74 88888.00 2008-03-05 06:48:50.403 065 17418.77 242.86 53943.77 88888.00 2008-03-05 06:48:50.903 065 17418.85 242.81 53943.66 88888.00 2008-03-05 06:48:51.403 065 17418.84 242.86 53943.62 88888.00 2008-03-05 06:48:51.903 065 17418.87 242.79 53943.70 88888.00 2008-03-05 06:48:52.403 065 17418.86 242.75 53943.65 88888.00 2008-03-05 06:48:52.903 065 17418.78 242.74 53943.54 88888.00 2008-03-05 06:48:53.403 065 17418.76 242.67 53943.54 88888.00 2008-03-05 06:48:53.903 065 17418.78 242.64 53943.51 88888.00 2008-03-05 06:48:54.403 065 17418.84 242.59 53943.50 88888.00 2008-03-05 06:48:54.903 065 17418.79 242.61 53943.54 88888.00 2008-03-05 06:48:55.403 065 17418.72 242.57 53943.64 88888.00 2008-03-05 06:48:55.903 065 17418.73 242.46 53943.61 88888.00 2008-03-05 06:48:56.403 065 17418.65 242.45 53943.64 88888.00 2008-03-05 06:48:56.903 065 17418.64 242.44 53943.72 88888.00 2008-03-05 06:48:57.403 065 17418.64 242.38 53943.80 88888.00 2008-03-05 06:48:57.903 065 17418.67 242.36 53943.74 88888.00 2008-03-05 06:48:58.403 065 17418.62 242.28 53943.66 88888.00 2008-03-05 06:48:58.903 065 17418.66 242.23 53943.52 88888.00 2008-03-05 06:48:59.400 065 17418.62 242.20 53943.52 88888.00 2008-03-05 06:48:59.900 065 17418.52 242.23 53943.52 88888.00 2008-03-05 06:49:00.400 065 17418.49 242.19 53943.52 88888.00 2008-03-05 06:49:00.900 065 17418.49 242.10 53943.57 88888.00 2008-03-05 06:49:01.400 065 17418.49 242.08 53943.69 88888.00 2008-03-05 06:49:01.900 065 17418.51 241.99 53943.64 88888.00 2008-03-05 06:49:02.400 065 17418.52 242.02 53943.65 88888.00 2008-03-05 06:49:02.900 065 17418.51 241.97 53943.60 88888.00 2008-03-05 06:49:03.400 065 17418.46 241.95 53943.56 88888.00 2008-03-05 06:49:03.900 065 17418.48 241.93 53943.64 88888.00 2008-03-05 06:49:04.400 065 17418.43 241.85 53943.69 88888.00 2008-03-05 06:49:04.900 065 17418.41 241.88 53943.69 88888.00 2008-03-05 06:49:05.400 065 17418.43 241.91 53943.62 88888.00 2008-03-05 06:49:05.900 065 17418.43 241.85 53943.64 88888.00 2008-03-05 06:49:06.400 065 17418.43 241.71 53943.64 88888.00 2008-03-05 06:49:06.900 065 17418.31 241.69 53943.63 88888.00 2008-03-05 06:49:07.400 065 17418.29 241.69 53943.70 88888.00 2008-03-05 06:49:07.900 065 17418.35 241.65 53943.70 88888.00 2008-03-05 06:49:08.400 065 17418.35 241.63 53943.69 88888.00 2008-03-05 06:49:08.900 065 17418.34 241.59 53943.63 88888.00 2008-03-05 06:49:09.400 065 17418.28 241.59 53943.64 88888.00 2008-03-05 06:49:09.900 065 17418.28 241.56 53943.63 88888.00 2008-03-05 06:49:10.400 065 17418.28 241.48 53943.63 88888.00 2008-03-05 06:49:10.900 065 17418.28 241.41 53943.61 88888.00 2008-03-05 06:49:11.400 065 17418.31 241.42 53943.52 88888.00 2008-03-05 06:49:11.900 065 17418.24 241.46 53943.63 88888.00 2008-03-05 06:49:12.400 065 17418.25 241.37 53943.70 88888.00 2008-03-05 06:49:12.900 065 17418.24 241.34 53943.61 88888.00 2008-03-05 06:49:13.400 065 17418.21 241.37 53943.54 88888.00 2008-03-05 06:49:13.900 065 17418.23 241.29 53943.53 88888.00 2008-03-05 06:49:14.400 065 17418.26 241.34 53943.52 88888.00 2008-03-05 06:49:14.900 065 17418.25 241.32 53943.61 88888.00 2008-03-05 06:49:15.400 065 17418.15 241.29 53943.60 88888.00 2008-03-05 06:49:15.900 065 17418.13 241.34 53943.56 88888.00 2008-03-05 06:49:16.400 065 17418.15 241.35 53943.40 88888.00 2008-03-05 06:49:16.900 065 17418.16 241.32 53943.26 88888.00 2008-03-05 06:49:17.400 065 17418.08 241.24 53943.28 88888.00 2008-03-05 06:49:17.900 065 17418.13 241.26 53943.35 88888.00 2008-03-05 06:49:18.400 065 17418.19 241.27 53943.39 88888.00 2008-03-05 06:49:18.900 065 17418.16 241.29 53943.38 88888.00 2008-03-05 06:49:19.400 065 17418.18 241.36 53943.47 88888.00 2008-03-05 06:49:19.900 065 17418.13 241.31 53943.38 88888.00 2008-03-05 06:49:20.400 065 17418.18 241.32 53943.28 88888.00 2008-03-05 06:49:20.900 065 17418.12 241.32 53943.28 88888.00 2008-03-05 06:49:21.400 065 17418.05 241.30 53943.32 88888.00 2008-03-05 06:49:21.900 065 17417.98 241.22 53943.35 88888.00 2008-03-05 06:49:22.400 065 17417.97 241.21 53943.30 88888.00 2008-03-05 06:49:22.900 065 17417.94 241.15 53943.31 88888.00 2008-03-05 06:49:23.400 065 17418.00 241.22 53943.31 88888.00 2008-03-05 06:49:23.900 065 17418.12 241.28 53943.24 88888.00 2008-03-05 06:49:24.400 065 17418.12 241.26 53943.25 88888.00 2008-03-05 06:49:24.900 065 17418.05 241.20 53943.31 88888.00 2008-03-05 06:49:25.400 065 17418.03 241.19 53943.38 88888.00 2008-03-05 06:49:25.900 065 17417.95 241.17 53943.38 88888.00 2008-03-05 06:49:26.400 065 17417.95 241.11 53943.41 88888.00 2008-03-05 06:49:26.900 065 17417.94 241.08 53943.39 88888.00 2008-03-05 06:49:27.400 065 17417.94 241.11 53943.35 88888.00 2008-03-05 06:49:27.900 065 17417.94 241.12 53943.20 88888.00 2008-03-05 06:49:28.400 065 17417.98 241.11 53943.27 88888.00 2008-03-05 06:49:28.900 065 17417.96 241.05 53943.37 88888.00 2008-03-05 06:49:29.400 065 17417.97 241.08 53943.32 88888.00 2008-03-05 06:49:29.900 065 17417.96 241.08 53943.36 88888.00 2008-03-05 06:49:30.400 065 17417.95 241.06 53943.39 88888.00 2008-03-05 06:49:30.900 065 17418.06 240.93 53943.37 88888.00 2008-03-05 06:49:31.400 065 17418.03 240.89 53943.31 88888.00 2008-03-05 06:49:31.900 065 17418.04 240.92 53943.28 88888.00 2008-03-05 06:49:32.400 065 17418.06 240.91 53943.34 88888.00 2008-03-05 06:49:32.900 065 17418.00 240.93 53943.27 88888.00 2008-03-05 06:49:33.400 065 17418.05 241.01 53943.19 88888.00 2008-03-05 06:49:33.900 065 17418.11 240.99 53943.19 88888.00 2008-03-05 06:49:34.400 065 17418.07 241.01 53943.21 88888.00 2008-03-05 06:49:34.900 065 17418.14 241.02 53943.18 88888.00 2008-03-05 06:49:35.400 065 17418.12 241.01 53943.26 88888.00 2008-03-05 06:49:35.900 065 17418.07 241.01 53943.35 88888.00 2008-03-05 06:49:36.400 065 17418.14 241.00 53943.21 88888.00 2008-03-05 06:49:36.900 065 17418.12 241.07 53943.23 88888.00 2008-03-05 06:49:37.400 065 17418.17 241.11 53943.23 88888.00 2008-03-05 06:49:37.900 065 17418.18 241.13 53943.27 88888.00 2008-03-05 06:49:38.400 065 17418.13 241.09 53943.19 88888.00 2008-03-05 06:49:38.900 065 17418.14 241.09 53943.17 88888.00 2008-03-05 06:49:39.400 065 17418.13 241.06 53943.18 88888.00 2008-03-05 06:49:39.900 065 17418.06 241.07 53943.14 88888.00 2008-03-05 06:49:40.400 065 17418.06 241.11 53943.03 88888.00 2008-03-05 06:49:40.900 065 17418.13 241.09 53943.13 88888.00 2008-03-05 06:49:41.400 065 17418.08 241.08 53943.14 88888.00 2008-03-05 06:49:41.900 065 17418.08 241.16 53943.21 88888.00 2008-03-05 06:49:42.400 065 17418.12 241.19 53943.12 88888.00 2008-03-05 06:49:42.900 065 17418.07 241.18 53943.07 88888.00 2008-03-05 06:49:43.400 065 17418.13 241.13 53943.07 88888.00 2008-03-05 06:49:43.900 065 17418.09 241.13 53943.05 88888.00 2008-03-05 06:49:44.400 065 17418.21 241.17 53943.08 88888.00 2008-03-05 06:49:44.900 065 17418.31 241.11 53943.12 88888.00 2008-03-05 06:49:45.400 065 17418.31 241.11 53943.13 88888.00 2008-03-05 06:49:45.900 065 17418.33 241.18 53943.09 88888.00 2008-03-05 06:49:46.400 065 17418.44 241.20 53943.19 88888.00 2008-03-05 06:49:46.900 065 17418.41 241.29 53943.13 88888.00 2008-03-05 06:49:47.400 065 17418.43 241.30 53943.03 88888.00 2008-03-05 06:49:47.900 065 17418.39 241.29 53943.07 88888.00 2008-03-05 06:49:48.400 065 17418.46 241.28 53943.10 88888.00 2008-03-05 06:49:48.900 065 17418.44 241.34 53943.08 88888.00 2008-03-05 06:49:49.400 065 17418.38 241.37 53943.02 88888.00 2008-03-05 06:49:49.900 065 17418.34 241.32 53943.02 88888.00 2008-03-05 06:49:50.400 065 17418.32 241.35 53943.17 88888.00 2008-03-05 06:49:50.900 065 17418.29 241.41 53943.17 88888.00 2008-03-05 06:49:51.400 065 17418.33 241.39 53943.17 88888.00 2008-03-05 06:49:51.900 065 17418.39 241.34 53943.12 88888.00 2008-03-05 06:49:52.400 065 17418.36 241.28 53943.15 88888.00 2008-03-05 06:49:52.900 065 17418.43 241.35 53943.17 88888.00 2008-03-05 06:49:53.400 065 17418.38 241.36 53943.13 88888.00 2008-03-05 06:49:53.900 065 17418.43 241.38 53942.97 88888.00 2008-03-05 06:49:54.400 065 17418.52 241.36 53943.00 88888.00 2008-03-05 06:49:54.900 065 17418.43 241.36 53942.97 88888.00 2008-03-05 06:49:55.400 065 17418.35 241.34 53942.98 88888.00 2008-03-05 06:49:55.900 065 17418.36 241.39 53943.03 88888.00 2008-03-05 06:49:56.400 065 17418.38 241.39 53943.02 88888.00 2008-03-05 06:49:56.900 065 17418.35 241.28 53942.96 88888.00 2008-03-05 06:49:57.400 065 17418.36 241.18 53942.97 88888.00 2008-03-05 06:49:57.900 065 17418.36 241.24 53943.00 88888.00 2008-03-05 06:49:58.400 065 17418.32 241.26 53942.89 88888.00 2008-03-05 06:49:58.900 065 17418.34 241.27 53942.96 88888.00 2008-03-05 06:49:59.400 065 17418.31 241.27 53942.97 88888.00 2008-03-05 06:49:59.900 065 17418.34 241.34 53942.93 88888.00 2008-03-05 06:50:00.400 065 17418.38 241.37 53942.93 88888.00 2008-03-05 06:50:00.900 065 17418.41 241.32 53942.86 88888.00 2008-03-05 06:50:01.400 065 17418.34 241.30 53942.85 88888.00 2008-03-05 06:50:01.900 065 17418.31 241.25 53942.90 88888.00 2008-03-05 06:50:02.400 065 17418.27 241.24 53942.94 88888.00 2008-03-05 06:50:02.900 065 17418.33 241.31 53942.93 88888.00 2008-03-05 06:50:03.400 065 17418.38 241.31 53942.96 88888.00 2008-03-05 06:50:03.900 065 17418.33 241.28 53943.00 88888.00 2008-03-05 06:50:04.400 065 17418.38 241.15 53943.01 88888.00 2008-03-05 06:50:04.900 065 17418.44 241.09 53942.93 88888.00 2008-03-05 06:50:05.400 065 17418.35 241.09 53942.91 88888.00 2008-03-05 06:50:05.900 065 17418.34 241.18 53942.89 88888.00 2008-03-05 06:50:06.400 065 17418.33 241.17 53942.83 88888.00 2008-03-05 06:50:06.900 065 17418.33 241.12 53942.76 88888.00 2008-03-05 06:50:07.400 065 17418.41 241.10 53942.75 88888.00 2008-03-05 06:50:07.900 065 17418.38 241.20 53942.76 88888.00 2008-03-05 06:50:08.400 065 17418.41 241.26 53942.79 88888.00 2008-03-05 06:50:08.900 065 17418.37 241.24 53942.69 88888.00 2008-03-05 06:50:09.400 065 17418.37 241.25 53942.76 88888.00 2008-03-05 06:50:09.900 065 17418.32 241.20 53942.78 88888.00 2008-03-05 06:50:10.400 065 17418.25 241.13 53942.75 88888.00 2008-03-05 06:50:10.900 065 17418.32 241.09 53942.74 88888.00 2008-03-05 06:50:11.400 065 17418.31 241.15 53942.79 88888.00 2008-03-05 06:50:11.900 065 17418.13 241.17 53942.86 88888.00 2008-03-05 06:50:12.400 065 17418.12 241.17 53942.83 88888.00 2008-03-05 06:50:12.900 065 17418.15 241.22 53942.85 88888.00 2008-03-05 06:50:13.400 065 17418.18 241.24 53942.81 88888.00 2008-03-05 06:50:13.900 065 17418.17 241.22 53942.71 88888.00 2008-03-05 06:50:14.400 065 17418.18 241.29 53942.76 88888.00 2008-03-05 06:50:14.900 065 17418.19 241.37 53942.80 88888.00 2008-03-05 06:50:15.400 065 17418.13 241.30 53942.73 88888.00 2008-03-05 06:50:15.900 065 17418.18 241.30 53942.74 88888.00 2008-03-05 06:50:16.400 065 17418.21 241.27 53942.76 88888.00 2008-03-05 06:50:16.900 065 17418.15 241.36 53942.75 88888.00 2008-03-05 06:50:17.400 065 17418.16 241.41 53942.71 88888.00 2008-03-05 06:50:17.900 065 17418.22 241.34 53942.63 88888.00 2008-03-05 06:50:18.400 065 17418.22 241.26 53942.57 88888.00 2008-03-05 06:50:18.900 065 17418.19 241.24 53942.67 88888.00 2008-03-05 06:50:19.400 065 17418.15 241.28 53942.73 88888.00 2008-03-05 06:50:19.900 065 17418.17 241.29 53942.80 88888.00 2008-03-05 06:50:20.400 065 17418.14 241.27 53942.75 88888.00 2008-03-05 06:50:20.900 065 17418.11 241.30 53942.67 88888.00 2008-03-05 06:50:21.400 065 17418.08 241.29 53942.72 88888.00 2008-03-05 06:50:21.900 065 17418.09 241.37 53942.72 88888.00 2008-03-05 06:50:22.400 065 17418.12 241.35 53942.70 88888.00 2008-03-05 06:50:22.900 065 17418.09 241.28 53942.89 88888.00 2008-03-05 06:50:23.400 065 17418.09 241.21 53942.85 88888.00 2008-03-05 06:50:23.900 065 17418.02 241.24 53942.81 88888.00 2008-03-05 06:50:24.400 065 17418.04 241.21 53942.80 88888.00 2008-03-05 06:50:24.900 065 17417.96 241.13 53942.72 88888.00 2008-03-05 06:50:25.400 065 17417.95 241.09 53942.75 88888.00 2008-03-05 06:50:25.900 065 17418.00 241.11 53942.79 88888.00 2008-03-05 06:50:26.400 065 17417.94 241.15 53942.72 88888.00 2008-03-05 06:50:26.900 065 17417.98 241.11 53942.70 88888.00 2008-03-05 06:50:27.400 065 17418.05 241.11 53942.68 88888.00 2008-03-05 06:50:27.900 065 17418.05 241.08 53942.59 88888.00 2008-03-05 06:50:28.400 065 17417.93 240.99 53942.56 88888.00 2008-03-05 06:50:28.900 065 17417.82 240.96 53942.68 88888.00 2008-03-05 06:50:29.400 065 17417.81 240.86 53942.72 88888.00 2008-03-05 06:50:29.900 065 17417.82 240.87 53942.69 88888.00 2008-03-05 06:50:30.400 065 17417.74 240.95 53942.70 88888.00 2008-03-05 06:50:30.900 065 17417.73 240.90 53942.64 88888.00 2008-03-05 06:50:31.400 065 17417.75 240.93 53942.61 88888.00 2008-03-05 06:50:31.900 065 17417.70 240.88 53942.61 88888.00 2008-03-05 06:50:32.400 065 17417.71 240.81 53942.61 88888.00 2008-03-05 06:50:32.900 065 17417.70 240.85 53942.60 88888.00 2008-03-05 06:50:33.400 065 17417.71 240.90 53942.62 88888.00 2008-03-05 06:50:33.900 065 17417.70 240.93 53942.68 88888.00 2008-03-05 06:50:34.400 065 17417.65 240.81 53942.70 88888.00 2008-03-05 06:50:34.900 065 17417.71 240.77 53942.69 88888.00 2008-03-05 06:50:35.400 065 17417.71 240.72 53942.68 88888.00 2008-03-05 06:50:35.900 065 17417.68 240.73 53942.62 88888.00 2008-03-05 06:50:36.400 065 17417.58 240.71 53942.58 88888.00 2008-03-05 06:50:36.900 065 17417.63 240.62 53942.57 88888.00 2008-03-05 06:50:37.400 065 17417.68 240.59 53942.70 88888.00 2008-03-05 06:50:37.900 065 17417.61 240.60 53942.70 88888.00 2008-03-05 06:50:38.400 065 17417.52 240.59 53942.65 88888.00 2008-03-05 06:50:38.900 065 17417.54 240.57 53942.73 88888.00 2008-03-05 06:50:39.400 065 17417.55 240.43 53942.76 88888.00 2008-03-05 06:50:39.900 065 17417.56 240.48 53942.70 88888.00 2008-03-05 06:50:40.400 065 17417.53 240.49 53942.73 88888.00 2008-03-05 06:50:40.900 065 17417.51 240.51 53942.71 88888.00 2008-03-05 06:50:41.400 065 17417.43 240.43 53942.74 88888.00 2008-03-05 06:50:41.900 065 17417.42 240.41 53942.73 88888.00 2008-03-05 06:50:42.400 065 17417.45 240.44 53942.71 88888.00 2008-03-05 06:50:42.900 065 17417.37 240.44 53942.75 88888.00 2008-03-05 06:50:43.400 065 17417.34 240.39 53942.73 88888.00 2008-03-05 06:50:43.900 065 17417.31 240.37 53942.72 88888.00 2008-03-05 06:50:44.400 065 17417.32 240.31 53942.72 88888.00 2008-03-05 06:50:44.900 065 17417.31 240.31 53942.70 88888.00 2008-03-05 06:50:45.400 065 17417.21 240.24 53942.64 88888.00 2008-03-05 06:50:45.900 065 17417.17 240.25 53942.61 88888.00 2008-03-05 06:50:46.400 065 17417.11 240.29 53942.60 88888.00 2008-03-05 06:50:46.900 065 17417.22 240.24 53942.55 88888.00 2008-03-05 06:50:47.400 065 17417.19 240.22 53942.50 88888.00 2008-03-05 06:50:47.900 065 17417.10 240.20 53942.59 88888.00 2008-03-05 06:50:48.400 065 17417.10 240.22 53942.50 88888.00 2008-03-05 06:50:48.900 065 17417.16 240.20 53942.49 88888.00 2008-03-05 06:50:49.400 065 17417.13 240.15 53942.60 88888.00 2008-03-05 06:50:49.900 065 17417.06 240.12 53942.55 88888.00 2008-03-05 06:50:50.400 065 17417.03 240.09 53942.55 88888.00 2008-03-05 06:50:50.900 065 17417.07 240.08 53942.48 88888.00 2008-03-05 06:50:51.400 065 17417.01 240.10 53942.46 88888.00 2008-03-05 06:50:51.900 065 17416.99 240.08 53942.46 88888.00 2008-03-05 06:50:52.400 065 17416.96 240.10 53942.44 88888.00 2008-03-05 06:50:52.900 065 17416.86 240.11 53942.52 88888.00 2008-03-05 06:50:53.400 065 17416.94 240.00 53942.60 88888.00 2008-03-05 06:50:53.900 065 17417.01 239.88 53942.59 88888.00 2008-03-05 06:50:54.400 065 17416.89 239.81 53942.60 88888.00 2008-03-05 06:50:54.900 065 17416.75 239.76 53942.51 88888.00 2008-03-05 06:50:55.400 065 17416.71 239.76 53942.49 88888.00 2008-03-05 06:50:55.900 065 17416.69 239.72 53942.49 88888.00 2008-03-05 06:50:56.400 065 17416.73 239.70 53942.46 88888.00 2008-03-05 06:50:56.900 065 17416.75 239.78 53942.45 88888.00 2008-03-05 06:50:57.400 065 17416.76 239.80 53942.51 88888.00 2008-03-05 06:50:57.900 065 17416.80 239.75 53942.42 88888.00 2008-03-05 06:50:58.400 065 17416.71 239.72 53942.39 88888.00 2008-03-05 06:50:58.900 065 17416.70 239.83 53942.45 88888.00 2008-03-05 06:50:59.400 065 17416.66 239.82 53942.46 88888.00 2008-03-05 06:50:59.900 065 17416.74 239.72 53942.47 88888.00 2008-03-05 06:51:00.400 065 17416.64 239.69 53942.50 88888.00 2008-03-05 06:51:00.900 065 17416.50 239.65 53942.57 88888.00 2008-03-05 06:51:01.400 065 17416.48 239.65 53942.51 88888.00 2008-03-05 06:51:01.900 065 17416.49 239.60 53942.47 88888.00 2008-03-05 06:51:02.400 065 17416.56 239.64 53942.46 88888.00 2008-03-05 06:51:02.900 065 17416.50 239.73 53942.50 88888.00 2008-03-05 06:51:03.400 065 17416.43 239.73 53942.51 88888.00 2008-03-05 06:51:03.900 065 17416.45 239.60 53942.56 88888.00 2008-03-05 06:51:04.400 065 17416.40 239.64 53942.58 88888.00 2008-03-05 06:51:04.900 065 17416.41 239.62 53942.53 88888.00 2008-03-05 06:51:05.400 065 17416.45 239.52 53942.52 88888.00 2008-03-05 06:51:05.900 065 17416.42 239.56 53942.49 88888.00 2008-03-05 06:51:06.400 065 17416.35 239.64 53942.49 88888.00 2008-03-05 06:51:06.900 065 17416.29 239.61 53942.45 88888.00 2008-03-05 06:51:07.400 065 17416.31 239.56 53942.42 88888.00 2008-03-05 06:51:07.900 065 17416.30 239.60 53942.48 88888.00 2008-03-05 06:51:08.400 065 17416.24 239.55 53942.55 88888.00 2008-03-05 06:51:08.900 065 17416.22 239.54 53942.58 88888.00 2008-03-05 06:51:09.400 065 17416.14 239.56 53942.51 88888.00 2008-03-05 06:51:09.900 065 17416.09 239.62 53942.40 88888.00 2008-03-05 06:51:10.400 065 17416.03 239.59 53942.49 88888.00 2008-03-05 06:51:10.900 065 17416.09 239.61 53942.46 88888.00 2008-03-05 06:51:11.400 065 17416.12 239.64 53942.41 88888.00 2008-03-05 06:51:11.900 065 17416.07 239.59 53942.41 88888.00 2008-03-05 06:51:12.400 065 17416.01 239.55 53942.45 88888.00 2008-03-05 06:51:12.900 065 17415.99 239.53 53942.37 88888.00 2008-03-05 06:51:13.400 065 17415.98 239.50 53942.42 88888.00 2008-03-05 06:51:13.900 065 17415.99 239.53 53942.42 88888.00 2008-03-05 06:51:14.400 065 17416.08 239.50 53942.46 88888.00 2008-03-05 06:51:14.900 065 17415.99 239.49 53942.44 88888.00 2008-03-05 06:51:15.400 065 17415.96 239.60 53942.52 88888.00 2008-03-05 06:51:15.900 065 17415.91 239.55 53942.37 88888.00 2008-03-05 06:51:16.400 065 17415.93 239.55 53942.38 88888.00 2008-03-05 06:51:16.900 065 17415.87 239.54 53942.39 88888.00 2008-03-05 06:51:17.400 065 17415.94 239.45 53942.39 88888.00 2008-03-05 06:51:17.900 065 17415.94 239.55 53942.18 88888.00 2008-03-05 06:51:18.400 065 17415.92 239.57 53942.14 88888.00 2008-03-05 06:51:18.900 065 17415.89 239.57 53942.13 88888.00 2008-03-05 06:51:19.400 065 17415.91 239.61 53942.14 88888.00 2008-03-05 06:51:19.900 065 17415.88 239.62 53942.08 88888.00 2008-03-05 06:51:20.400 065 17415.88 239.60 53942.07 88888.00 2008-03-05 06:51:20.900 065 17415.80 239.62 53942.23 88888.00 2008-03-05 06:51:21.400 065 17415.80 239.62 53942.20 88888.00 2008-03-05 06:51:21.900 065 17415.77 239.66 53942.11 88888.00 2008-03-05 06:51:22.400 065 17415.77 239.68 53942.08 88888.00 2008-03-05 06:51:22.900 065 17415.77 239.70 53942.18 88888.00 2008-03-05 06:51:23.400 065 17415.81 239.69 53942.20 88888.00 2008-03-05 06:51:23.900 065 17415.77 239.71 53942.03 88888.00 2008-03-05 06:51:24.400 065 17415.73 239.76 53941.96 88888.00 2008-03-05 06:51:24.900 065 17415.84 239.80 53941.97 88888.00 2008-03-05 06:51:25.400 065 17415.83 239.78 53942.04 88888.00 2008-03-05 06:51:25.900 065 17415.82 239.74 53942.14 88888.00 2008-03-05 06:51:26.400 065 17415.69 239.71 53942.01 88888.00 2008-03-05 06:51:26.900 065 17415.71 239.73 53942.07 88888.00 2008-03-05 06:51:27.400 065 17415.81 239.78 53942.06 88888.00 2008-03-05 06:51:27.900 065 17415.82 239.74 53942.06 88888.00 2008-03-05 06:51:28.400 065 17415.76 239.84 53942.08 88888.00 2008-03-05 06:51:28.900 065 17415.81 239.83 53941.99 88888.00 2008-03-05 06:51:29.400 065 17415.79 239.79 53942.03 88888.00 2008-03-05 06:51:29.900 065 17415.81 239.84 53942.01 88888.00 2008-03-05 06:51:30.400 065 17415.81 239.83 53942.03 88888.00 2008-03-05 06:51:30.900 065 17415.82 239.82 53942.05 88888.00 2008-03-05 06:51:31.400 065 17415.77 239.80 53942.04 88888.00 2008-03-05 06:51:31.900 065 17415.74 239.83 53941.99 88888.00 2008-03-05 06:51:32.400 065 17415.70 239.81 53941.95 88888.00 2008-03-05 06:51:32.900 065 17415.70 239.78 53941.94 88888.00 2008-03-05 06:51:33.400 065 17415.72 239.79 53941.85 88888.00 2008-03-05 06:51:33.900 065 17415.68 239.84 53941.85 88888.00 2008-03-05 06:51:34.400 065 17415.70 239.85 53941.82 88888.00 2008-03-05 06:51:34.900 065 17415.64 239.81 53941.88 88888.00 2008-03-05 06:51:35.400 065 17415.63 239.89 53941.93 88888.00 2008-03-05 06:51:35.900 065 17415.63 239.89 53941.89 88888.00 2008-03-05 06:51:36.400 065 17415.67 239.93 53941.84 88888.00 2008-03-05 06:51:36.900 065 17415.73 239.94 53941.82 88888.00 2008-03-05 06:51:37.400 065 17415.74 239.92 53941.78 88888.00 2008-03-05 06:51:37.900 065 17415.63 239.95 53941.77 88888.00 2008-03-05 06:51:38.400 065 17415.62 239.95 53941.80 88888.00 2008-03-05 06:51:38.900 065 17415.67 239.98 53941.81 88888.00 2008-03-05 06:51:39.397 065 17415.72 239.96 53941.79 88888.00 2008-03-05 06:51:39.907 065 17415.72 239.94 53941.81 88888.00 2008-03-05 06:51:40.407 065 17415.68 240.03 53941.83 88888.00 2008-03-05 06:51:40.907 065 17415.64 240.02 53941.90 88888.00 2008-03-05 06:51:41.407 065 17415.61 240.02 53941.88 88888.00 2008-03-05 06:51:41.907 065 17415.69 240.08 53941.83 88888.00 2008-03-05 06:51:42.407 065 17415.70 240.12 53941.81 88888.00 2008-03-05 06:51:42.907 065 17415.67 240.17 53941.81 88888.00 2008-03-05 06:51:43.407 065 17415.59 240.19 53941.94 88888.00 2008-03-05 06:51:43.907 065 17415.59 240.10 53941.86 88888.00 2008-03-05 06:51:44.407 065 17415.60 240.15 53941.92 88888.00 2008-03-05 06:51:44.907 065 17415.64 240.18 53941.83 88888.00 2008-03-05 06:51:45.407 065 17415.67 240.13 53941.80 88888.00 2008-03-05 06:51:45.907 065 17415.63 240.17 53941.83 88888.00 2008-03-05 06:51:46.407 065 17415.60 240.23 53941.86 88888.00 2008-03-05 06:51:46.907 065 17415.51 240.28 53941.90 88888.00 2008-03-05 06:51:47.407 065 17415.50 240.25 53941.86 88888.00 2008-03-05 06:51:47.907 065 17415.58 240.23 53941.85 88888.00 2008-03-05 06:51:48.407 065 17415.58 240.27 53941.85 88888.00 2008-03-05 06:51:48.907 065 17415.48 240.23 53941.82 88888.00 2008-03-05 06:51:49.407 065 17415.45 240.28 53941.78 88888.00 2008-03-05 06:51:49.907 065 17415.46 240.38 53941.79 88888.00 2008-03-05 06:51:50.407 065 17415.49 240.39 53941.82 88888.00 2008-03-05 06:51:50.907 065 17415.51 240.31 53941.79 88888.00 2008-03-05 06:51:51.407 065 17415.52 240.31 53941.74 88888.00 2008-03-05 06:51:51.907 065 17415.46 240.32 53941.73 88888.00 2008-03-05 06:51:52.407 065 17415.55 240.39 53941.72 88888.00 2008-03-05 06:51:52.907 065 17415.48 240.44 53941.74 88888.00 2008-03-05 06:51:53.407 065 17415.47 240.46 53941.69 88888.00 2008-03-05 06:51:53.907 065 17415.47 240.43 53941.61 88888.00 2008-03-05 06:51:54.407 065 17415.40 240.43 53941.56 88888.00 2008-03-05 06:51:54.907 065 17415.42 240.47 53941.67 88888.00 2008-03-05 06:51:55.407 065 17415.41 240.47 53941.75 88888.00 2008-03-05 06:51:55.907 065 17415.40 240.49 53941.71 88888.00 2008-03-05 06:51:56.407 065 17415.41 240.46 53941.71 88888.00 2008-03-05 06:51:56.907 065 17415.41 240.46 53941.63 88888.00 2008-03-05 06:51:57.407 065 17415.45 240.49 53941.63 88888.00 2008-03-05 06:51:57.907 065 17415.35 240.46 53941.60 88888.00 2008-03-05 06:51:58.407 065 17415.36 240.40 53941.55 88888.00 2008-03-05 06:51:58.907 065 17415.39 240.40 53941.62 88888.00 2008-03-05 06:51:59.407 065 17415.41 240.47 53941.57 88888.00 2008-03-05 06:51:59.907 065 17415.32 240.52 53941.59 88888.00 2008-03-05 06:52:00.407 065 17415.28 240.52 53941.57 88888.00 2008-03-05 06:52:00.907 065 17415.31 240.47 53941.60 88888.00 2008-03-05 06:52:01.407 065 17415.30 240.56 53941.61 88888.00 2008-03-05 06:52:01.907 065 17415.27 240.56 53941.59 88888.00 2008-03-05 06:52:02.407 065 17415.21 240.52 53941.60 88888.00 2008-03-05 06:52:02.907 065 17415.18 240.63 53941.62 88888.00 2008-03-05 06:52:03.407 065 17415.16 240.57 53941.56 88888.00 2008-03-05 06:52:03.907 065 17415.17 240.53 53941.51 88888.00 2008-03-05 06:52:04.407 065 17415.13 240.57 53941.56 88888.00 2008-03-05 06:52:04.907 065 17415.19 240.54 53941.56 88888.00 2008-03-05 06:52:05.407 065 17415.15 240.43 53941.49 88888.00 2008-03-05 06:52:05.907 065 17415.12 240.41 53941.52 88888.00 2008-03-05 06:52:06.407 065 17415.10 240.52 53941.53 88888.00 2008-03-05 06:52:06.907 065 17415.13 240.59 53941.53 88888.00 2008-03-05 06:52:07.407 065 17415.18 240.60 53941.52 88888.00 2008-03-05 06:52:07.907 065 17415.17 240.58 53941.50 88888.00 2008-03-05 06:52:08.407 065 17415.05 240.61 53941.45 88888.00 2008-03-05 06:52:08.907 065 17415.09 240.49 53941.48 88888.00 2008-03-05 06:52:09.407 065 17415.09 240.43 53941.47 88888.00 2008-03-05 06:52:09.907 065 17415.00 240.49 53941.52 88888.00 2008-03-05 06:52:10.407 065 17414.99 240.52 53941.55 88888.00 2008-03-05 06:52:10.907 065 17414.98 240.47 53941.47 88888.00 2008-03-05 06:52:11.407 065 17414.97 240.51 53941.41 88888.00 2008-03-05 06:52:11.907 065 17414.99 240.53 53941.38 88888.00 2008-03-05 06:52:12.407 065 17414.99 240.58 53941.52 88888.00 2008-03-05 06:52:12.907 065 17414.94 240.62 53941.49 88888.00 2008-03-05 06:52:13.407 065 17414.98 240.59 53941.46 88888.00 2008-03-05 06:52:13.907 065 17415.02 240.57 53941.47 88888.00 2008-03-05 06:52:14.407 065 17414.99 240.54 53941.44 88888.00 2008-03-05 06:52:14.907 065 17414.99 240.43 53941.46 88888.00 2008-03-05 06:52:15.407 065 17414.97 240.42 53941.44 88888.00 2008-03-05 06:52:15.907 065 17414.89 240.44 53941.45 88888.00 2008-03-05 06:52:16.407 065 17414.89 240.40 53941.51 88888.00 2008-03-05 06:52:16.907 065 17414.96 240.52 53941.46 88888.00 2008-03-05 06:52:17.407 065 17414.95 240.54 53941.37 88888.00 2008-03-05 06:52:17.907 065 17414.88 240.52 53941.36 88888.00 2008-03-05 06:52:18.407 065 17414.84 240.49 53941.41 88888.00 2008-03-05 06:52:18.907 065 17414.86 240.51 53941.46 88888.00 2008-03-05 06:52:19.407 065 17414.79 240.52 53941.39 88888.00 2008-03-05 06:52:19.907 065 17414.78 240.52 53941.26 88888.00 2008-03-05 06:52:20.407 065 17414.76 240.44 53941.23 88888.00 2008-03-05 06:52:20.907 065 17414.79 240.42 53941.27 88888.00 2008-03-05 06:52:21.407 065 17414.82 240.46 53941.30 88888.00 2008-03-05 06:52:21.907 065 17414.75 240.49 53941.34 88888.00 2008-03-05 06:52:22.407 065 17414.75 240.53 53941.29 88888.00 2008-03-05 06:52:22.907 065 17414.79 240.53 53941.26 88888.00 2008-03-05 06:52:23.407 065 17414.79 240.54 53941.24 88888.00 2008-03-05 06:52:23.907 065 17414.72 240.51 53941.16 88888.00 2008-03-05 06:52:24.407 065 17414.70 240.56 53941.17 88888.00 2008-03-05 06:52:24.907 065 17414.62 240.58 53941.17 88888.00 2008-03-05 06:52:25.407 065 17414.62 240.59 53941.11 88888.00 2008-03-05 06:52:25.907 065 17414.61 240.60 53941.18 88888.00 2008-03-05 06:52:26.407 065 17414.55 240.54 53941.24 88888.00 2008-03-05 06:52:26.907 065 17414.56 240.54 53941.18 88888.00 2008-03-05 06:52:27.407 065 17414.49 240.59 53941.14 88888.00 2008-03-05 06:52:27.907 065 17414.57 240.49 53941.16 88888.00 2008-03-05 06:52:28.407 065 17414.53 240.53 53941.24 88888.00 2008-03-05 06:52:28.907 065 17414.57 240.57 53941.24 88888.00 2008-03-05 06:52:29.407 065 17414.53 240.57 53941.26 88888.00 2008-03-05 06:52:29.907 065 17414.48 240.67 53941.22 88888.00 2008-03-05 06:52:30.407 065 17414.53 240.63 53941.16 88888.00 2008-03-05 06:52:30.907 065 17414.47 240.54 53941.14 88888.00 2008-03-05 06:52:31.407 065 17414.45 240.52 53941.13 88888.00 2008-03-05 06:52:31.907 065 17414.39 240.51 53941.16 88888.00 2008-03-05 06:52:32.407 065 17414.37 240.58 53941.23 88888.00 2008-03-05 06:52:32.907 065 17414.45 240.61 53941.23 88888.00 2008-03-05 06:52:33.407 065 17414.43 240.64 53941.16 88888.00 2008-03-05 06:52:33.907 065 17414.31 240.66 53941.22 88888.00 2008-03-05 06:52:34.407 065 17414.38 240.61 53941.19 88888.00 2008-03-05 06:52:34.907 065 17414.38 240.64 53941.16 88888.00 2008-03-05 06:52:35.407 065 17414.33 240.62 53941.23 88888.00 2008-03-05 06:52:35.907 065 17414.34 240.67 53941.34 88888.00 2008-03-05 06:52:36.407 065 17414.31 240.67 53941.32 88888.00 2008-03-05 06:52:36.907 065 17414.27 240.68 53941.25 88888.00 2008-03-05 06:52:37.407 065 17414.26 240.66 53941.27 88888.00 2008-03-05 06:52:37.907 065 17414.20 240.63 53941.24 88888.00 2008-03-05 06:52:38.407 065 17414.21 240.62 53941.17 88888.00 2008-03-05 06:52:38.907 065 17414.18 240.64 53941.26 88888.00 2008-03-05 06:52:39.407 065 17414.24 240.58 53941.43 88888.00 2008-03-05 06:52:39.907 065 17414.14 240.49 53941.38 88888.00 2008-03-05 06:52:40.407 065 17414.00 240.57 53941.32 88888.00 2008-03-05 06:52:40.907 065 17413.98 240.58 53941.32 88888.00 2008-03-05 06:52:41.407 065 17414.03 240.58 53941.27 88888.00 2008-03-05 06:52:41.907 065 17414.08 240.57 53941.29 88888.00 2008-03-05 06:52:42.407 065 17414.06 240.58 53941.24 88888.00 2008-03-05 06:52:42.907 065 17414.00 240.52 53941.26 88888.00 2008-03-05 06:52:43.407 065 17414.02 240.48 53941.27 88888.00 2008-03-05 06:52:43.907 065 17413.96 240.54 53941.29 88888.00 2008-03-05 06:52:44.407 065 17413.96 240.60 53941.26 88888.00 2008-03-05 06:52:44.907 065 17413.93 240.54 53941.32 88888.00 2008-03-05 06:52:45.407 065 17413.87 240.48 53941.29 88888.00 2008-03-05 06:52:45.907 065 17413.82 240.49 53941.17 88888.00 2008-03-05 06:52:46.407 065 17413.87 240.46 53941.07 88888.00 2008-03-05 06:52:46.907 065 17413.80 240.47 53941.02 88888.00 2008-03-05 06:52:47.407 065 17413.77 240.56 53941.02 88888.00 2008-03-05 06:52:47.907 065 17413.77 240.54 53941.02 88888.00 2008-03-05 06:52:48.407 065 17413.77 240.51 53941.03 88888.00 2008-03-05 06:52:48.907 065 17413.76 240.50 53941.07 88888.00 2008-03-05 06:52:49.407 065 17413.76 240.41 53941.11 88888.00 2008-03-05 06:52:49.907 065 17413.73 240.44 53941.07 88888.00 2008-03-05 06:52:50.407 065 17413.73 240.50 53940.99 88888.00 2008-03-05 06:52:50.907 065 17413.72 240.44 53941.02 88888.00 2008-03-05 06:52:51.407 065 17413.67 240.46 53940.96 88888.00 2008-03-05 06:52:51.907 065 17413.59 240.44 53940.96 88888.00 2008-03-05 06:52:52.407 065 17413.54 240.42 53940.88 88888.00 2008-03-05 06:52:52.907 065 17413.58 240.38 53940.93 88888.00 2008-03-05 06:52:53.407 065 17413.52 240.37 53941.00 88888.00 2008-03-05 06:52:53.907 065 17413.53 240.35 53940.94 88888.00 2008-03-05 06:52:54.407 065 17413.48 240.41 53940.90 88888.00 2008-03-05 06:52:54.907 065 17413.45 240.47 53940.84 88888.00 2008-03-05 06:52:55.407 065 17413.44 240.37 53940.89 88888.00 2008-03-05 06:52:55.907 065 17413.48 240.34 53940.93 88888.00 2008-03-05 06:52:56.407 065 17413.51 240.30 53941.00 88888.00 2008-03-05 06:52:56.907 065 17413.48 240.35 53941.02 88888.00 2008-03-05 06:52:57.407 065 17413.46 240.33 53940.97 88888.00 2008-03-05 06:52:57.907 065 17413.37 240.39 53940.97 88888.00 2008-03-05 06:52:58.407 065 17413.36 240.39 53940.94 88888.00 2008-03-05 06:52:58.907 065 17413.31 240.33 53940.88 88888.00 2008-03-05 06:52:59.407 065 17413.33 240.33 53940.88 88888.00 2008-03-05 06:52:59.907 065 17413.31 240.32 53940.90 88888.00 2008-03-05 06:53:00.407 065 17413.28 240.31 53940.90 88888.00 2008-03-05 06:53:00.907 065 17413.28 240.27 53940.92 88888.00 2008-03-05 06:53:01.407 065 17413.23 240.27 53940.91 88888.00 2008-03-05 06:53:01.907 065 17413.27 240.34 53940.83 88888.00 2008-03-05 06:53:02.407 065 17413.28 240.37 53940.79 88888.00 2008-03-05 06:53:02.907 065 17413.27 240.31 53940.78 88888.00 2008-03-05 06:53:03.407 065 17413.28 240.33 53940.76 88888.00 2008-03-05 06:53:03.907 065 17413.27 240.33 53940.81 88888.00 2008-03-05 06:53:04.407 065 17413.25 240.33 53940.70 88888.00 2008-03-05 06:53:04.907 065 17413.27 240.32 53940.70 88888.00 2008-03-05 06:53:05.407 065 17413.26 240.25 53940.72 88888.00 2008-03-05 06:53:05.907 065 17413.22 240.22 53940.78 88888.00 2008-03-05 06:53:06.407 065 17413.15 240.20 53940.69 88888.00 2008-03-05 06:53:06.907 065 17413.16 240.25 53940.72 88888.00 2008-03-05 06:53:07.407 065 17413.14 240.28 53940.78 88888.00 2008-03-05 06:53:07.907 065 17413.15 240.27 53940.80 88888.00 2008-03-05 06:53:08.407 065 17413.06 240.28 53940.78 88888.00 2008-03-05 06:53:08.907 065 17413.07 240.31 53940.77 88888.00 2008-03-05 06:53:09.407 065 17413.11 240.33 53940.70 88888.00 2008-03-05 06:53:09.907 065 17413.11 240.33 53940.81 88888.00 2008-03-05 06:53:10.407 065 17413.05 240.28 53940.81 88888.00 2008-03-05 06:53:10.907 065 17413.02 240.29 53940.79 88888.00 2008-03-05 06:53:11.407 065 17412.88 240.31 53940.77 88888.00 2008-03-05 06:53:11.907 065 17412.92 240.34 53940.76 88888.00 2008-03-05 06:53:12.407 065 17412.87 240.27 53940.74 88888.00 2008-03-05 06:53:12.907 065 17412.92 240.21 53940.73 88888.00 2008-03-05 06:53:13.407 065 17413.00 240.23 53940.78 88888.00 2008-03-05 06:53:13.907 065 17412.95 240.23 53940.83 88888.00 2008-03-05 06:53:14.407 065 17412.80 240.22 53940.79 88888.00 2008-03-05 06:53:14.907 065 17412.73 240.21 53940.74 88888.00 2008-03-05 06:53:15.407 065 17412.81 240.18 53940.72 88888.00 2008-03-05 06:53:15.907 065 17412.83 240.19 53940.69 88888.00 2008-03-05 06:53:16.407 065 17412.77 240.19 53940.61 88888.00 2008-03-05 06:53:16.907 065 17412.83 240.15 53940.62 88888.00 2008-03-05 06:53:17.407 065 17412.75 240.18 53940.70 88888.00 2008-03-05 06:53:17.907 065 17412.64 240.13 53940.67 88888.00 2008-03-05 06:53:18.407 065 17412.66 240.08 53940.65 88888.00 2008-03-05 06:53:18.907 065 17412.66 240.08 53940.62 88888.00 2008-03-05 06:53:19.407 065 17412.60 240.15 53940.60 88888.00 2008-03-05 06:53:19.907 065 17412.57 240.13 53940.51 88888.00 2008-03-05 06:53:20.407 065 17412.54 240.07 53940.55 88888.00 2008-03-05 06:53:20.907 065 17412.45 240.01 53940.63 88888.00 2008-03-05 06:53:21.407 065 17412.41 239.95 53940.52 88888.00 2008-03-05 06:53:21.907 065 17412.49 239.96 53940.48 88888.00 2008-03-05 06:53:22.407 065 17412.51 240.03 53940.55 88888.00 2008-03-05 06:53:22.907 065 17412.46 240.02 53940.61 88888.00 2008-03-05 06:53:23.407 065 17412.42 239.99 53940.56 88888.00 2008-03-05 06:53:23.907 065 17412.40 239.93 53940.50 88888.00 2008-03-05 06:53:24.407 065 17412.42 239.92 53940.49 88888.00 2008-03-05 06:53:24.907 065 17412.39 240.03 53940.55 88888.00 2008-03-05 06:53:25.407 065 17412.36 240.04 53940.56 88888.00 2008-03-05 06:53:25.907 065 17412.42 240.02 53940.62 88888.00 2008-03-05 06:53:26.407 065 17412.32 239.95 53940.56 88888.00 2008-03-05 06:53:26.907 065 17412.31 239.95 53940.54 88888.00 2008-03-05 06:53:27.407 065 17412.30 240.02 53940.56 88888.00 2008-03-05 06:53:27.907 065 17412.39 240.13 53940.56 88888.00 2008-03-05 06:53:28.407 065 17412.37 240.14 53940.59 88888.00 2008-03-05 06:53:28.907 065 17412.32 240.05 53940.62 88888.00 2008-03-05 06:53:29.407 065 17412.31 239.95 53940.67 88888.00 2008-03-05 06:53:29.907 065 17412.23 239.94 53940.65 88888.00 2008-03-05 06:53:30.407 065 17412.20 239.99 53940.54 88888.00 2008-03-05 06:53:30.907 065 17412.22 239.94 53940.51 88888.00 2008-03-05 06:53:31.407 065 17412.15 239.90 53940.48 88888.00 2008-03-05 06:53:31.907 065 17412.12 239.95 53940.34 88888.00 2008-03-05 06:53:32.407 065 17412.11 239.93 53940.38 88888.00 2008-03-05 06:53:32.907 065 17412.10 239.92 53940.40 88888.00 2008-03-05 06:53:33.407 065 17412.06 239.91 53940.38 88888.00 2008-03-05 06:53:33.907 065 17411.95 239.93 53940.42 88888.00 2008-03-05 06:53:34.407 065 17412.03 239.92 53940.42 88888.00 2008-03-05 06:53:34.907 065 17411.94 240.02 53940.38 88888.00 2008-03-05 06:53:35.407 065 17411.92 239.93 53940.38 88888.00 2008-03-05 06:53:35.907 065 17412.01 240.01 53940.39 88888.00 2008-03-05 06:53:36.407 065 17411.93 240.08 53940.36 88888.00 2008-03-05 06:53:36.907 065 17411.98 240.04 53940.37 88888.00 2008-03-05 06:53:37.407 065 17411.98 239.96 53940.28 88888.00 2008-03-05 06:53:37.907 065 17411.94 240.00 53940.37 88888.00 2008-03-05 06:53:38.407 065 17411.89 239.96 53940.48 88888.00 2008-03-05 06:53:38.907 065 17411.92 239.95 53940.47 88888.00 2008-03-05 06:53:39.407 065 17411.95 239.96 53940.40 88888.00 2008-03-05 06:53:39.907 065 17411.94 240.02 53940.42 88888.00 2008-03-05 06:53:40.407 065 17411.91 240.00 53940.35 88888.00 2008-03-05 06:53:40.907 065 17411.85 239.96 53940.33 88888.00 2008-03-05 06:53:41.407 065 17411.89 240.03 53940.29 88888.00 2008-03-05 06:53:41.907 065 17411.90 239.98 53940.33 88888.00 2008-03-05 06:53:42.407 065 17411.82 239.91 53940.35 88888.00 2008-03-05 06:53:42.907 065 17411.81 239.91 53940.28 88888.00 2008-03-05 06:53:43.407 065 17411.74 239.93 53940.24 88888.00 2008-03-05 06:53:43.907 065 17411.70 239.88 53940.27 88888.00 2008-03-05 06:53:44.407 065 17411.66 239.91 53940.29 88888.00 2008-03-05 06:53:44.907 065 17411.72 239.90 53940.32 88888.00 2008-03-05 06:53:45.407 065 17411.74 239.90 53940.36 88888.00 2008-03-05 06:53:45.907 065 17411.68 239.85 53940.35 88888.00 2008-03-05 06:53:46.407 065 17411.64 239.85 53940.32 88888.00 2008-03-05 06:53:46.907 065 17411.61 239.84 53940.23 88888.00 2008-03-05 06:53:47.407 065 17411.63 239.84 53940.17 88888.00 2008-03-05 06:53:47.907 065 17411.63 239.89 53940.26 88888.00 2008-03-05 06:53:48.407 065 17411.58 239.83 53940.24 88888.00 2008-03-05 06:53:48.907 065 17411.52 239.80 53940.27 88888.00 2008-03-05 06:53:49.407 065 17411.53 239.79 53940.18 88888.00 2008-03-05 06:53:49.907 065 17411.51 239.74 53940.17 88888.00 2008-03-05 06:53:50.407 065 17411.61 239.76 53940.22 88888.00 2008-03-05 06:53:50.907 065 17411.47 239.78 53940.12 88888.00 2008-03-05 06:53:51.407 065 17411.40 239.81 53940.17 88888.00 2008-03-05 06:53:51.907 065 17411.41 239.81 53940.18 88888.00 2008-03-05 06:53:52.407 065 17411.42 239.80 53940.14 88888.00 2008-03-05 06:53:52.907 065 17411.41 239.82 53940.09 88888.00 2008-03-05 06:53:53.407 065 17411.40 239.76 53940.14 88888.00 2008-03-05 06:53:53.907 065 17411.41 239.71 53940.17 88888.00 2008-03-05 06:53:54.407 065 17411.42 239.70 53940.27 88888.00 2008-03-05 06:53:54.907 065 17411.38 239.74 53940.24 88888.00 2008-03-05 06:53:55.407 065 17411.37 239.81 53940.12 88888.00 2008-03-05 06:53:55.907 065 17411.39 239.78 53940.13 88888.00 2008-03-05 06:53:56.407 065 17411.35 239.79 53940.09 88888.00 2008-03-05 06:53:56.907 065 17411.32 239.75 53940.02 88888.00 2008-03-05 06:53:57.407 065 17411.23 239.72 53940.11 88888.00 2008-03-05 06:53:57.907 065 17411.23 239.71 53940.05 88888.00 2008-03-05 06:53:58.407 065 17411.24 239.68 53940.15 88888.00 2008-03-05 06:53:58.907 065 17411.20 239.68 53940.17 88888.00 2008-03-05 06:53:59.407 065 17411.09 239.72 53940.12 88888.00 2008-03-05 06:53:59.907 065 17411.12 239.62 53940.13 88888.00 2008-03-05 06:54:00.407 065 17411.08 239.60 53940.16 88888.00 2008-03-05 06:54:00.907 065 17411.07 239.60 53940.16 88888.00 2008-03-05 06:54:01.407 065 17411.05 239.64 53940.22 88888.00 2008-03-05 06:54:01.907 065 17411.09 239.61 53940.24 88888.00 2008-03-05 06:54:02.407 065 17411.10 239.57 53940.23 88888.00 2008-03-05 06:54:02.907 065 17410.92 239.63 53940.25 88888.00 2008-03-05 06:54:03.407 065 17410.83 239.65 53940.15 88888.00 2008-03-05 06:54:03.907 065 17410.84 239.60 53940.09 88888.00 2008-03-05 06:54:04.407 065 17410.87 239.59 53940.09 88888.00 2008-03-05 06:54:04.907 065 17410.89 239.57 53940.15 88888.00 2008-03-05 06:54:05.407 065 17410.80 239.59 53940.07 88888.00 2008-03-05 06:54:05.907 065 17410.79 239.61 53940.11 88888.00 2008-03-05 06:54:06.407 065 17410.81 239.56 53940.06 88888.00 2008-03-05 06:54:06.907 065 17410.79 239.59 53940.06 88888.00 2008-03-05 06:54:07.407 065 17410.77 239.60 53940.07 88888.00 2008-03-05 06:54:07.907 065 17410.79 239.65 53940.07 88888.00 2008-03-05 06:54:08.407 065 17410.77 239.62 53940.01 88888.00 2008-03-05 06:54:08.907 065 17410.68 239.60 53939.99 88888.00 2008-03-05 06:54:09.407 065 17410.68 239.59 53939.92 88888.00 2008-03-05 06:54:09.907 065 17410.66 239.63 53939.80 88888.00 2008-03-05 06:54:10.407 065 17410.63 239.69 53939.86 88888.00 2008-03-05 06:54:10.907 065 17410.62 239.63 53939.90 88888.00 2008-03-05 06:54:11.407 065 17410.61 239.63 53939.88 88888.00 2008-03-05 06:54:11.907 065 17410.58 239.60 53939.87 88888.00 2008-03-05 06:54:12.407 065 17410.49 239.56 53939.94 88888.00 2008-03-05 06:54:12.907 065 17410.56 239.62 53939.94 88888.00 2008-03-05 06:54:13.407 065 17410.56 239.71 53939.99 88888.00 2008-03-05 06:54:13.907 065 17410.49 239.70 53939.89 88888.00 2008-03-05 06:54:14.407 065 17410.55 239.68 53939.86 88888.00 2008-03-05 06:54:14.907 065 17410.60 239.66 53939.86 88888.00 2008-03-05 06:54:15.407 065 17410.57 239.61 53939.87 88888.00 2008-03-05 06:54:15.907 065 17410.52 239.62 53939.83 88888.00 2008-03-05 06:54:16.407 065 17410.52 239.66 53939.84 88888.00 2008-03-05 06:54:16.907 065 17410.43 239.73 53939.80 88888.00 2008-03-05 06:54:17.407 065 17410.41 239.71 53939.78 88888.00 2008-03-05 06:54:17.907 065 17410.36 239.75 53939.72 88888.00 2008-03-05 06:54:18.407 065 17410.36 239.78 53939.73 88888.00 2008-03-05 06:54:18.907 065 17410.42 239.73 53939.77 88888.00 2008-03-05 06:54:19.404 065 17410.40 239.73 53939.78 88888.00 2008-03-05 06:54:19.904 065 17410.35 239.76 53939.76 88888.00 2008-03-05 06:54:20.404 065 17410.37 239.63 53939.77 88888.00 2008-03-05 06:54:20.904 065 17410.38 239.68 53939.81 88888.00 2008-03-05 06:54:21.404 065 17410.28 239.69 53939.82 88888.00 2008-03-05 06:54:21.904 065 17410.21 239.65 53939.72 88888.00 2008-03-05 06:54:22.404 065 17410.21 239.60 53939.67 88888.00 2008-03-05 06:54:22.904 065 17410.21 239.59 53939.64 88888.00 2008-03-05 06:54:23.404 065 17410.19 239.57 53939.58 88888.00 2008-03-05 06:54:23.904 065 17410.26 239.64 53939.55 88888.00 2008-03-05 06:54:24.404 065 17410.15 239.56 53939.51 88888.00 2008-03-05 06:54:24.904 065 17410.09 239.47 53939.56 88888.00 2008-03-05 06:54:25.404 065 17410.11 239.59 53939.60 88888.00 2008-03-05 06:54:25.904 065 17410.09 239.63 53939.53 88888.00 2008-03-05 06:54:26.404 065 17410.12 239.68 53939.54 88888.00 2008-03-05 06:54:26.904 065 17410.15 239.64 53939.54 88888.00 2008-03-05 06:54:27.404 065 17410.08 239.56 53939.54 88888.00 2008-03-05 06:54:27.904 065 17409.96 239.54 53939.51 88888.00 2008-03-05 06:54:28.404 065 17409.84 239.59 53939.58 88888.00 2008-03-05 06:54:28.904 065 17409.79 239.60 53939.56 88888.00 2008-03-05 06:54:29.404 065 17409.85 239.53 53939.60 88888.00 2008-03-05 06:54:29.904 065 17409.89 239.51 53939.60 88888.00 2008-03-05 06:54:30.404 065 17409.89 239.53 53939.54 88888.00 2008-03-05 06:54:30.904 065 17409.90 239.59 53939.48 88888.00 2008-03-05 06:54:31.404 065 17409.86 239.63 53939.55 88888.00 2008-03-05 06:54:31.904 065 17409.85 239.60 53939.59 88888.00 2008-03-05 06:54:32.404 065 17409.82 239.61 53939.57 88888.00 2008-03-05 06:54:32.904 065 17409.81 239.63 53939.47 88888.00 2008-03-05 06:54:33.404 065 17409.90 239.60 53939.44 88888.00 2008-03-05 06:54:33.904 065 17409.87 239.57 53939.48 88888.00 2008-03-05 06:54:34.404 065 17409.74 239.62 53939.51 88888.00 2008-03-05 06:54:34.904 065 17409.67 239.54 53939.60 88888.00 2008-03-05 06:54:35.404 065 17409.66 239.62 53939.56 88888.00 2008-03-05 06:54:35.904 065 17409.68 239.62 53939.43 88888.00 2008-03-05 06:54:36.404 065 17409.62 239.68 53939.37 88888.00 2008-03-05 06:54:36.904 065 17409.61 239.68 53939.37 88888.00 2008-03-05 06:54:37.404 065 17409.65 239.61 53939.39 88888.00 2008-03-05 06:54:37.904 065 17409.69 239.53 53939.36 88888.00 2008-03-05 06:54:38.404 065 17409.68 239.59 53939.40 88888.00 2008-03-05 06:54:38.904 065 17409.70 239.65 53939.45 88888.00 2008-03-05 06:54:39.404 065 17409.78 239.61 53939.43 88888.00 2008-03-05 06:54:39.904 065 17409.70 239.62 53939.46 88888.00 2008-03-05 06:54:40.404 065 17409.59 239.55 53939.45 88888.00 2008-03-05 06:54:40.904 065 17409.58 239.50 53939.42 88888.00 2008-03-05 06:54:41.404 065 17409.51 239.49 53939.38 88888.00 2008-03-05 06:54:41.904 065 17409.43 239.60 53939.32 88888.00 2008-03-05 06:54:42.404 065 17409.44 239.68 53939.37 88888.00 2008-03-05 06:54:42.904 065 17409.47 239.64 53939.34 88888.00 2008-03-05 06:54:43.404 065 17409.45 239.55 53939.30 88888.00 2008-03-05 06:54:43.904 065 17409.43 239.52 53939.34 88888.00 2008-03-05 06:54:44.404 065 17409.46 239.52 53939.28 88888.00 2008-03-05 06:54:44.904 065 17409.44 239.46 53939.33 88888.00 2008-03-05 06:54:45.404 065 17409.34 239.47 53939.25 88888.00 2008-03-05 06:54:45.904 065 17409.33 239.54 53939.23 88888.00 2008-03-05 06:54:46.404 065 17409.38 239.59 53939.27 88888.00 2008-03-05 06:54:46.904 065 17409.49 239.52 53939.34 88888.00 2008-03-05 06:54:47.404 065 17409.38 239.45 53939.35 88888.00 2008-03-05 06:54:47.904 065 17409.40 239.50 53939.34 88888.00 2008-03-05 06:54:48.404 065 17409.36 239.55 53939.32 88888.00 2008-03-05 06:54:48.904 065 17409.26 239.56 53939.33 88888.00 2008-03-05 06:54:49.404 065 17409.26 239.53 53939.30 88888.00 2008-03-05 06:54:49.904 065 17409.27 239.59 53939.33 88888.00 2008-03-05 06:54:50.404 065 17409.28 239.50 53939.34 88888.00 2008-03-05 06:54:50.904 065 17409.23 239.47 53939.33 88888.00 2008-03-05 06:54:51.404 065 17409.19 239.42 53939.33 88888.00 2008-03-05 06:54:51.904 065 17409.19 239.45 53939.44 88888.00 2008-03-05 06:54:52.404 065 17409.16 239.44 53939.37 88888.00 2008-03-05 06:54:52.904 065 17409.09 239.54 53939.35 88888.00 2008-03-05 06:54:53.404 065 17409.06 239.53 53939.36 88888.00 2008-03-05 06:54:53.904 065 17409.09 239.53 53939.30 88888.00 2008-03-05 06:54:54.404 065 17409.06 239.52 53939.25 88888.00 2008-03-05 06:54:54.904 065 17409.02 239.44 53939.32 88888.00 2008-03-05 06:54:55.404 065 17409.02 239.45 53939.37 88888.00 2008-03-05 06:54:55.904 065 17408.94 239.46 53939.28 88888.00 2008-03-05 06:54:56.404 065 17408.95 239.43 53939.25 88888.00 2008-03-05 06:54:56.904 065 17408.97 239.45 53939.26 88888.00 2008-03-05 06:54:57.404 065 17408.88 239.45 53939.26 88888.00 2008-03-05 06:54:57.904 065 17408.86 239.40 53939.21 88888.00 2008-03-05 06:54:58.404 065 17408.78 239.39 53939.17 88888.00 2008-03-05 06:54:58.904 065 17408.69 239.35 53939.23 88888.00 2008-03-05 06:54:59.404 065 17408.73 239.33 53939.21 88888.00 2008-03-05 06:54:59.904 065 17408.74 239.30 53939.17 88888.00 2008-03-05 06:55:00.404 065 17408.67 239.21 53939.17 88888.00 2008-03-05 06:55:00.904 065 17408.64 239.32 53939.20 88888.00 2008-03-05 06:55:01.404 065 17408.66 239.37 53939.12 88888.00 2008-03-05 06:55:01.904 065 17408.76 239.41 53939.05 88888.00 2008-03-05 06:55:02.404 065 17408.76 239.40 53939.15 88888.00 2008-03-05 06:55:02.904 065 17408.66 239.35 53939.21 88888.00 2008-03-05 06:55:03.404 065 17408.66 239.33 53939.08 88888.00 2008-03-05 06:55:03.904 065 17408.66 239.24 53939.02 88888.00 2008-03-05 06:55:04.404 065 17408.64 239.24 53939.01 88888.00 2008-03-05 06:55:04.904 065 17408.65 239.33 53939.06 88888.00 2008-03-05 06:55:05.404 065 17408.57 239.42 53939.15 88888.00 2008-03-05 06:55:05.904 065 17408.58 239.40 53939.08 88888.00 2008-03-05 06:55:06.404 065 17408.58 239.39 53939.09 88888.00 2008-03-05 06:55:06.904 065 17408.48 239.41 53939.06 88888.00 2008-03-05 06:55:07.404 065 17408.46 239.35 53938.99 88888.00 2008-03-05 06:55:07.904 065 17408.51 239.36 53939.00 88888.00 2008-03-05 06:55:08.404 065 17408.49 239.36 53939.01 88888.00 2008-03-05 06:55:08.904 065 17408.44 239.36 53938.98 88888.00 2008-03-05 06:55:09.404 065 17408.42 239.30 53938.89 88888.00 2008-03-05 06:55:09.904 065 17408.37 239.33 53938.82 88888.00 2008-03-05 06:55:10.404 065 17408.33 239.33 53938.82 88888.00 2008-03-05 06:55:10.904 065 17408.39 239.25 53938.93 88888.00 2008-03-05 06:55:11.404 065 17408.36 239.29 53939.01 88888.00 2008-03-05 06:55:11.904 065 17408.37 239.21 53939.01 88888.00 2008-03-05 06:55:12.404 065 17408.28 239.21 53939.02 88888.00 2008-03-05 06:55:12.904 065 17408.16 239.18 53938.94 88888.00 2008-03-05 06:55:13.404 065 17408.16 239.22 53938.79 88888.00 2008-03-05 06:55:13.904 065 17408.17 239.15 53938.79 88888.00 2008-03-05 06:55:14.404 065 17408.13 239.14 53938.88 88888.00 2008-03-05 06:55:14.904 065 17408.14 239.15 53938.81 88888.00 2008-03-05 06:55:15.404 065 17408.14 239.15 53938.83 88888.00 2008-03-05 06:55:15.904 065 17408.17 239.16 53938.77 88888.00 2008-03-05 06:55:16.404 065 17408.07 239.15 53938.67 88888.00 2008-03-05 06:55:16.904 065 17408.08 239.21 53938.68 88888.00 2008-03-05 06:55:17.404 065 17408.14 239.18 53938.71 88888.00 2008-03-05 06:55:17.904 065 17408.02 239.21 53938.71 88888.00 2008-03-05 06:55:18.404 065 17407.98 239.23 53938.76 88888.00 2008-03-05 06:55:18.904 065 17408.01 239.18 53938.68 88888.00 2008-03-05 06:55:19.404 065 17407.97 239.20 53938.74 88888.00 2008-03-05 06:55:19.904 065 17408.02 239.16 53938.77 88888.00 2008-03-05 06:55:20.404 065 17408.04 239.17 53938.83 88888.00 2008-03-05 06:55:20.904 065 17408.00 239.20 53938.83 88888.00 2008-03-05 06:55:21.404 065 17408.04 239.21 53938.81 88888.00 2008-03-05 06:55:21.904 065 17408.01 239.16 53938.75 88888.00 2008-03-05 06:55:22.404 065 17407.96 239.20 53938.70 88888.00 2008-03-05 06:55:22.904 065 17408.02 239.17 53938.69 88888.00 2008-03-05 06:55:23.404 065 17408.03 239.20 53938.74 88888.00 2008-03-05 06:55:23.904 065 17408.05 239.14 53938.75 88888.00 2008-03-05 06:55:24.404 065 17408.05 239.15 53938.75 88888.00 2008-03-05 06:55:24.904 065 17408.00 239.15 53938.68 88888.00 2008-03-05 06:55:25.404 065 17407.91 239.13 53938.70 88888.00 2008-03-05 06:55:25.904 065 17407.87 239.17 53938.63 88888.00 2008-03-05 06:55:26.404 065 17407.88 239.16 53938.59 88888.00 2008-03-05 06:55:26.904 065 17407.85 239.16 53938.63 88888.00 2008-03-05 06:55:27.404 065 17407.81 239.14 53938.63 88888.00 2008-03-05 06:55:27.904 065 17407.84 239.14 53938.74 88888.00 2008-03-05 06:55:28.404 065 17407.82 239.20 53938.70 88888.00 2008-03-05 06:55:28.904 065 17407.73 239.17 53938.72 88888.00 2008-03-05 06:55:29.404 065 17407.70 239.25 53938.74 88888.00 2008-03-05 06:55:29.904 065 17407.72 239.24 53938.72 88888.00 2008-03-05 06:55:30.404 065 17407.70 239.17 53938.60 88888.00 2008-03-05 06:55:30.904 065 17407.71 239.21 53938.57 88888.00 2008-03-05 06:55:31.404 065 17407.73 239.16 53938.55 88888.00 2008-03-05 06:55:31.904 065 17407.74 239.07 53938.53 88888.00 2008-03-05 06:55:32.404 065 17407.72 239.04 53938.58 88888.00 2008-03-05 06:55:32.904 065 17407.68 239.07 53938.63 88888.00 2008-03-05 06:55:33.404 065 17407.63 239.08 53938.57 88888.00 2008-03-05 06:55:33.904 065 17407.62 239.07 53938.55 88888.00 2008-03-05 06:55:34.404 065 17407.60 239.07 53938.57 88888.00 2008-03-05 06:55:34.904 065 17407.52 239.10 53938.66 88888.00 2008-03-05 06:55:35.404 065 17407.56 239.12 53938.65 88888.00 2008-03-05 06:55:35.904 065 17407.54 239.14 53938.59 88888.00 2008-03-05 06:55:36.404 065 17407.60 239.10 53938.57 88888.00 2008-03-05 06:55:36.904 065 17407.52 239.02 53938.49 88888.00 2008-03-05 06:55:37.404 065 17407.54 239.04 53938.50 88888.00 2008-03-05 06:55:37.904 065 17407.50 239.04 53938.45 88888.00 2008-03-05 06:55:38.404 065 17407.40 239.06 53938.52 88888.00 2008-03-05 06:55:38.904 065 17407.43 239.07 53938.68 88888.00 2008-03-05 06:55:39.404 065 17407.33 239.01 53938.55 88888.00 2008-03-05 06:55:39.904 065 17407.35 239.02 53938.44 88888.00 2008-03-05 06:55:40.404 065 17407.36 239.03 53938.38 88888.00 2008-03-05 06:55:40.904 065 17407.40 239.05 53938.39 88888.00 2008-03-05 06:55:41.404 065 17407.34 239.01 53938.34 88888.00 2008-03-05 06:55:41.904 065 17407.27 239.00 53938.41 88888.00 2008-03-05 06:55:42.404 065 17407.27 239.03 53938.44 88888.00 2008-03-05 06:55:42.904 065 17407.30 239.05 53938.36 88888.00 2008-03-05 06:55:43.404 065 17407.26 239.06 53938.36 88888.00 2008-03-05 06:55:43.904 065 17407.27 239.06 53938.38 88888.00 2008-03-05 06:55:44.404 065 17407.32 239.04 53938.35 88888.00 2008-03-05 06:55:44.904 065 17407.29 239.04 53938.33 88888.00 2008-03-05 06:55:45.404 065 17407.23 238.97 53938.29 88888.00 2008-03-05 06:55:45.904 065 17407.12 238.98 53938.36 88888.00 2008-03-05 06:55:46.404 065 17407.13 239.03 53938.37 88888.00 2008-03-05 06:55:46.904 065 17407.09 239.06 53938.37 88888.00 2008-03-05 06:55:47.404 065 17407.11 239.06 53938.43 88888.00 2008-03-05 06:55:47.904 065 17407.14 238.97 53938.45 88888.00 2008-03-05 06:55:48.404 065 17407.12 238.96 53938.35 88888.00 2008-03-05 06:55:48.904 065 17407.11 238.97 53938.37 88888.00 2008-03-05 06:55:49.404 065 17407.09 238.93 53938.45 88888.00 2008-03-05 06:55:49.904 065 17407.06 239.04 53938.37 88888.00 2008-03-05 06:55:50.404 065 17407.04 239.05 53938.24 88888.00 2008-03-05 06:55:50.904 065 17407.03 239.03 53938.21 88888.00 2008-03-05 06:55:51.404 065 17407.07 239.05 53938.29 88888.00 2008-03-05 06:55:51.904 065 17406.92 238.97 53938.26 88888.00 2008-03-05 06:55:52.404 065 17406.83 238.90 53938.20 88888.00 2008-03-05 06:55:52.904 065 17406.79 238.92 53938.22 88888.00 2008-03-05 06:55:53.404 065 17406.84 238.91 53938.22 88888.00 2008-03-05 06:55:53.904 065 17406.85 238.94 53938.31 88888.00 2008-03-05 06:55:54.404 065 17406.85 238.98 53938.27 88888.00 2008-03-05 06:55:54.904 065 17406.89 239.01 53938.21 88888.00 2008-03-05 06:55:55.404 065 17406.95 238.96 53938.26 88888.00 2008-03-05 06:55:55.904 065 17406.93 238.97 53938.29 88888.00 2008-03-05 06:55:56.404 065 17406.92 239.01 53938.24 88888.00 2008-03-05 06:55:56.904 065 17407.07 239.06 53938.21 88888.00 2008-03-05 06:55:57.404 065 17407.11 239.04 53938.25 88888.00 2008-03-05 06:55:57.904 065 17407.01 238.96 53938.23 88888.00 2008-03-05 06:55:58.404 065 17406.92 239.01 53938.30 88888.00 2008-03-05 06:55:58.904 065 17406.84 238.95 53938.25 88888.00 2008-03-05 06:55:59.404 065 17406.76 238.86 53938.07 88888.00 2008-03-05 06:55:59.904 065 17406.72 238.92 53938.10 88888.00 2008-03-05 06:56:00.404 065 17406.69 238.93 53938.08 88888.00 2008-03-05 06:56:00.904 065 17406.64 238.91 53937.99 88888.00 2008-03-05 06:56:01.404 065 17406.63 238.92 53938.05 88888.00 2008-03-05 06:56:01.904 065 17406.60 238.91 53938.11 88888.00 2008-03-05 06:56:02.404 065 17406.68 238.91 53938.04 88888.00 2008-03-05 06:56:02.904 065 17406.70 238.92 53938.21 88888.00 2008-03-05 06:56:03.404 065 17406.71 238.84 53938.21 88888.00 2008-03-05 06:56:03.904 065 17406.68 238.78 53938.08 88888.00 2008-03-05 06:56:04.404 065 17406.60 238.69 53938.01 88888.00 2008-03-05 06:56:04.904 065 17406.65 238.81 53937.98 88888.00 2008-03-05 06:56:05.404 065 17406.58 238.85 53937.93 88888.00 2008-03-05 06:56:05.904 065 17406.52 238.79 53938.00 88888.00 2008-03-05 06:56:06.404 065 17406.50 238.87 53938.01 88888.00 2008-03-05 06:56:06.904 065 17406.50 238.87 53937.92 88888.00 2008-03-05 06:56:07.404 065 17406.47 238.78 53937.90 88888.00 2008-03-05 06:56:07.904 065 17406.44 238.72 53937.99 88888.00 2008-03-05 06:56:08.404 065 17406.47 238.72 53938.01 88888.00 2008-03-05 06:56:08.904 065 17406.45 238.71 53938.01 88888.00 2008-03-05 06:56:09.404 065 17406.41 238.71 53937.99 88888.00 2008-03-05 06:56:09.904 065 17406.41 238.73 53937.89 88888.00 2008-03-05 06:56:10.404 065 17406.39 238.73 53937.83 88888.00 2008-03-05 06:56:10.904 065 17406.42 238.65 53937.75 88888.00 2008-03-05 06:56:11.404 065 17406.32 238.66 53937.74 88888.00 2008-03-05 06:56:11.904 065 17406.27 238.64 53937.79 88888.00 2008-03-05 06:56:12.404 065 17406.34 238.71 53937.87 88888.00 2008-03-05 06:56:12.904 065 17406.39 238.69 53937.90 88888.00 2008-03-05 06:56:13.404 065 17406.34 238.71 53937.85 88888.00 2008-03-05 06:56:13.904 065 17406.23 238.73 53937.82 88888.00 2008-03-05 06:56:14.404 065 17406.18 238.72 53937.67 88888.00 2008-03-05 06:56:14.904 065 17406.10 238.71 53937.67 88888.00 2008-03-05 06:56:15.404 065 17406.10 238.69 53937.70 88888.00 2008-03-05 06:56:15.904 065 17406.12 238.71 53937.75 88888.00 2008-03-05 06:56:16.404 065 17406.24 238.69 53937.80 88888.00 2008-03-05 06:56:16.904 065 17406.14 238.68 53937.85 88888.00 2008-03-05 06:56:17.404 065 17406.03 238.64 53937.83 88888.00 2008-03-05 06:56:17.904 065 17405.99 238.63 53937.79 88888.00 2008-03-05 06:56:18.404 065 17406.01 238.57 53937.87 88888.00 2008-03-05 06:56:18.904 065 17406.01 238.62 53937.83 88888.00 2008-03-05 06:56:19.404 065 17406.00 238.66 53937.81 88888.00 2008-03-05 06:56:19.904 065 17406.05 238.62 53937.86 88888.00 2008-03-05 06:56:20.404 065 17406.01 238.62 53937.86 88888.00 2008-03-05 06:56:20.904 065 17405.92 238.62 53937.86 88888.00 2008-03-05 06:56:21.404 065 17405.87 238.62 53937.75 88888.00 2008-03-05 06:56:21.904 065 17405.82 238.67 53937.74 88888.00 2008-03-05 06:56:22.404 065 17405.84 238.67 53937.71 88888.00 2008-03-05 06:56:22.904 065 17405.83 238.66 53937.65 88888.00 2008-03-05 06:56:23.404 065 17405.83 238.66 53937.64 88888.00 2008-03-05 06:56:23.904 065 17405.88 238.64 53937.71 88888.00 2008-03-05 06:56:24.404 065 17405.80 238.61 53937.68 88888.00 2008-03-05 06:56:24.904 065 17405.76 238.67 53937.69 88888.00 2008-03-05 06:56:25.404 065 17405.76 238.69 53937.68 88888.00 2008-03-05 06:56:25.904 065 17405.69 238.71 53937.57 88888.00 2008-03-05 06:56:26.404 065 17405.64 238.67 53937.57 88888.00 2008-03-05 06:56:26.904 065 17405.64 238.64 53937.63 88888.00 2008-03-05 06:56:27.404 065 17405.59 238.61 53937.56 88888.00 2008-03-05 06:56:27.904 065 17405.62 238.55 53937.57 88888.00 2008-03-05 06:56:28.404 065 17405.68 238.59 53937.54 88888.00 2008-03-05 06:56:28.904 065 17405.71 238.64 53937.57 88888.00 2008-03-05 06:56:29.404 065 17405.59 238.62 53937.54 88888.00 2008-03-05 06:56:29.904 065 17405.51 238.62 53937.57 88888.00 2008-03-05 06:56:30.404 065 17405.55 238.71 53937.46 88888.00 2008-03-05 06:56:30.904 065 17405.53 238.66 53937.44 88888.00 2008-03-05 06:56:31.404 065 17405.56 238.61 53937.42 88888.00 2008-03-05 06:56:31.904 065 17405.52 238.61 53937.49 88888.00 2008-03-05 06:56:32.404 065 17405.43 238.62 53937.52 88888.00 2008-03-05 06:56:32.904 065 17405.38 238.55 53937.55 88888.00 2008-03-05 06:56:33.404 065 17405.37 238.61 53937.57 88888.00 2008-03-05 06:56:33.904 065 17405.35 238.59 53937.58 88888.00 2008-03-05 06:56:34.404 065 17405.29 238.56 53937.60 88888.00 2008-03-05 06:56:34.904 065 17405.30 238.56 53937.52 88888.00 2008-03-05 06:56:35.404 065 17405.38 238.47 53937.48 88888.00 2008-03-05 06:56:35.904 065 17405.36 238.48 53937.54 88888.00 2008-03-05 06:56:36.404 065 17405.32 238.56 53937.53 88888.00 2008-03-05 06:56:36.904 065 17405.25 238.53 53937.48 88888.00 2008-03-05 06:56:37.404 065 17405.18 238.52 53937.48 88888.00 2008-03-05 06:56:37.904 065 17405.17 238.53 53937.46 88888.00 2008-03-05 06:56:38.404 065 17405.19 238.58 53937.40 88888.00 2008-03-05 06:56:38.904 065 17405.20 238.54 53937.32 88888.00 2008-03-05 06:56:39.404 065 17405.19 238.52 53937.22 88888.00 2008-03-05 06:56:39.904 065 17405.12 238.46 53937.20 88888.00 2008-03-05 06:56:40.404 065 17404.97 238.47 53937.27 88888.00 2008-03-05 06:56:40.904 065 17405.02 238.53 53937.27 88888.00 2008-03-05 06:56:41.404 065 17405.01 238.55 53937.30 88888.00 2008-03-05 06:56:41.904 065 17404.97 238.54 53937.37 88888.00 2008-03-05 06:56:42.404 065 17405.01 238.45 53937.32 88888.00 2008-03-05 06:56:42.904 065 17405.05 238.49 53937.33 88888.00 2008-03-05 06:56:43.404 065 17405.05 238.53 53937.32 88888.00 2008-03-05 06:56:43.904 065 17405.04 238.59 53937.43 88888.00 2008-03-05 06:56:44.404 065 17404.97 238.49 53937.42 88888.00 2008-03-05 06:56:44.904 065 17404.89 238.44 53937.48 88888.00 2008-03-05 06:56:45.404 065 17404.85 238.48 53937.53 88888.00 2008-03-05 06:56:45.904 065 17404.87 238.47 53937.57 88888.00 2008-03-05 06:56:46.404 065 17404.89 238.45 53937.44 88888.00 2008-03-05 06:56:46.904 065 17404.91 238.34 53937.41 88888.00 2008-03-05 06:56:47.404 065 17404.94 238.38 53937.43 88888.00 2008-03-05 06:56:47.904 065 17404.95 238.43 53937.43 88888.00 2008-03-05 06:56:48.404 065 17404.96 238.43 53937.42 88888.00 2008-03-05 06:56:48.904 065 17404.88 238.44 53937.47 88888.00 2008-03-05 06:56:49.404 065 17404.84 238.48 53937.38 88888.00 2008-03-05 06:56:49.904 065 17404.78 238.44 53937.25 88888.00 2008-03-05 06:56:50.404 065 17404.78 238.39 53937.31 88888.00 2008-03-05 06:56:50.904 065 17404.77 238.47 53937.25 88888.00 2008-03-05 06:56:51.404 065 17404.72 238.44 53937.31 88888.00 2008-03-05 06:56:51.904 065 17404.71 238.36 53937.29 88888.00 2008-03-05 06:56:52.404 065 17404.67 238.32 53937.23 88888.00 2008-03-05 06:56:52.904 065 17404.62 238.29 53937.31 88888.00 2008-03-05 06:56:53.404 065 17404.62 238.38 53937.32 88888.00 2008-03-05 06:56:53.904 065 17404.60 238.35 53937.24 88888.00 2008-03-05 06:56:54.404 065 17404.61 238.33 53937.31 88888.00 2008-03-05 06:56:54.904 065 17404.58 238.30 53937.21 88888.00 2008-03-05 06:56:55.404 065 17404.50 238.22 53937.22 88888.00 2008-03-05 06:56:55.904 065 17404.45 238.23 53937.20 88888.00 2008-03-05 06:56:56.404 065 17404.53 238.14 53937.31 88888.00 2008-03-05 06:56:56.904 065 17404.50 238.05 53937.36 88888.00 2008-03-05 06:56:57.404 065 17404.43 238.18 53937.33 88888.00 2008-03-05 06:56:57.904 065 17404.45 238.25 53937.26 88888.00 2008-03-05 06:56:58.404 065 17404.47 238.32 53937.19 88888.00 2008-03-05 06:56:58.904 065 17404.47 238.28 53937.21 88888.00 2008-03-05 06:56:59.401 065 17404.36 238.22 53937.13 88888.00 2008-03-05 06:56:59.901 065 17404.33 238.19 53937.14 88888.00 2008-03-05 06:57:00.401 065 17404.34 238.18 53937.17 88888.00 2008-03-05 06:57:00.901 065 17404.33 238.18 53937.18 88888.00 2008-03-05 06:57:01.401 065 17404.26 238.20 53937.15 88888.00 2008-03-05 06:57:01.901 065 17404.21 238.13 53937.14 88888.00 2008-03-05 06:57:02.401 065 17404.18 238.13 53937.12 88888.00 2008-03-05 06:57:02.901 065 17404.17 238.19 53937.04 88888.00 2008-03-05 06:57:03.401 065 17404.15 238.22 53937.03 88888.00 2008-03-05 06:57:03.901 065 17404.15 238.17 53937.04 88888.00 2008-03-05 06:57:04.401 065 17404.06 238.20 53937.01 88888.00 2008-03-05 06:57:04.901 065 17403.97 238.20 53937.03 88888.00 2008-03-05 06:57:05.401 065 17403.99 238.22 53937.04 88888.00 2008-03-05 06:57:05.901 065 17403.98 238.19 53937.12 88888.00 2008-03-05 06:57:06.401 065 17403.95 238.16 53937.15 88888.00 2008-03-05 06:57:06.901 065 17403.99 238.18 53937.15 88888.00 2008-03-05 06:57:07.401 065 17403.99 238.24 53937.12 88888.00 2008-03-05 06:57:07.901 065 17404.05 238.17 53937.00 88888.00 2008-03-05 06:57:08.401 065 17404.00 238.16 53937.06 88888.00 2008-03-05 06:57:08.901 065 17403.94 238.15 53937.04 88888.00 2008-03-05 06:57:09.401 065 17403.99 238.18 53937.00 88888.00 2008-03-05 06:57:09.901 065 17403.94 238.17 53936.97 88888.00 2008-03-05 06:57:10.401 065 17403.94 238.18 53936.98 88888.00 2008-03-05 06:57:10.901 065 17403.90 238.22 53936.96 88888.00 2008-03-05 06:57:11.401 065 17403.90 238.23 53936.98 88888.00 2008-03-05 06:57:11.901 065 17403.79 238.24 53936.97 88888.00 2008-03-05 06:57:12.401 065 17403.79 238.25 53936.89 88888.00 2008-03-05 06:57:12.901 065 17403.76 238.27 53936.90 88888.00 2008-03-05 06:57:13.401 065 17403.85 238.25 53936.90 88888.00 2008-03-05 06:57:13.901 065 17403.79 238.16 53936.98 88888.00 2008-03-05 06:57:14.401 065 17403.72 238.16 53936.93 88888.00 2008-03-05 06:57:14.901 065 17403.70 238.16 53936.91 88888.00 2008-03-05 06:57:15.401 065 17403.79 238.13 53936.88 88888.00 2008-03-05 06:57:15.901 065 17403.80 238.07 53936.89 88888.00 2008-03-05 06:57:16.401 065 17403.75 238.05 53936.99 88888.00 2008-03-05 06:57:16.901 065 17403.65 238.02 53936.96 88888.00 2008-03-05 06:57:17.401 065 17403.73 238.08 53936.95 88888.00 2008-03-05 06:57:17.901 065 17403.74 238.19 53936.92 88888.00 2008-03-05 06:57:18.401 065 17403.62 238.15 53936.89 88888.00 2008-03-05 06:57:18.901 065 17403.57 238.14 53936.88 88888.00 2008-03-05 06:57:19.401 065 17403.52 238.16 53936.87 88888.00 2008-03-05 06:57:19.901 065 17403.51 238.14 53936.84 88888.00 2008-03-05 06:57:20.401 065 17403.53 238.15 53936.87 88888.00 2008-03-05 06:57:20.901 065 17403.52 238.10 53936.92 88888.00 2008-03-05 06:57:21.401 065 17403.44 238.12 53936.91 88888.00 2008-03-05 06:57:21.901 065 17403.46 238.14 53936.86 88888.00 2008-03-05 06:57:22.401 065 17403.47 238.09 53936.82 88888.00 2008-03-05 06:57:22.901 065 17403.36 238.08 53936.78 88888.00 2008-03-05 06:57:23.401 065 17403.37 238.09 53936.71 88888.00 2008-03-05 06:57:23.901 065 17403.36 238.06 53936.78 88888.00 2008-03-05 06:57:24.401 065 17403.37 238.00 53936.85 88888.00 2008-03-05 06:57:24.901 065 17403.41 238.02 53936.88 88888.00 2008-03-05 06:57:25.401 065 17403.33 238.04 53936.84 88888.00 2008-03-05 06:57:25.901 065 17403.24 237.98 53936.78 88888.00 2008-03-05 06:57:26.401 065 17403.26 237.99 53936.67 88888.00 2008-03-05 06:57:26.901 065 17403.24 237.98 53936.64 88888.00 2008-03-05 06:57:27.401 065 17403.18 237.99 53936.59 88888.00 2008-03-05 06:57:27.901 065 17403.21 238.05 53936.73 88888.00 2008-03-05 06:57:28.401 065 17403.24 237.98 53936.71 88888.00 2008-03-05 06:57:28.901 065 17403.09 237.99 53936.66 88888.00 2008-03-05 06:57:29.401 065 17403.02 237.97 53936.58 88888.00 2008-03-05 06:57:29.901 065 17403.02 237.95 53936.63 88888.00 2008-03-05 06:57:30.401 065 17403.07 237.96 53936.62 88888.00 2008-03-05 06:57:30.901 065 17403.08 237.95 53936.61 88888.00 2008-03-05 06:57:31.401 065 17403.07 237.98 53936.59 88888.00 2008-03-05 06:57:31.901 065 17403.01 238.02 53936.56 88888.00 2008-03-05 06:57:32.401 065 17402.91 237.99 53936.56 88888.00 2008-03-05 06:57:32.901 065 17402.96 238.00 53936.61 88888.00 2008-03-05 06:57:33.401 065 17403.02 237.97 53936.65 88888.00 2008-03-05 06:57:33.901 065 17402.92 238.00 53936.63 88888.00 2008-03-05 06:57:34.401 065 17402.91 238.02 53936.61 88888.00 2008-03-05 06:57:34.901 065 17402.81 237.99 53936.59 88888.00 2008-03-05 06:57:35.401 065 17402.87 237.99 53936.66 88888.00 2008-03-05 06:57:35.901 065 17402.86 237.91 53936.67 88888.00 2008-03-05 06:57:36.401 065 17402.83 237.91 53936.65 88888.00 2008-03-05 06:57:36.901 065 17402.82 237.91 53936.59 88888.00 2008-03-05 06:57:37.401 065 17402.81 237.91 53936.54 88888.00 2008-03-05 06:57:37.901 065 17402.75 237.97 53936.61 88888.00 2008-03-05 06:57:38.401 065 17402.73 237.95 53936.57 88888.00 2008-03-05 06:57:38.901 065 17402.68 237.96 53936.48 88888.00 2008-03-05 06:57:39.401 065 17402.73 237.96 53936.53 88888.00 2008-03-05 06:57:39.901 065 17402.71 237.91 53936.50 88888.00 2008-03-05 06:57:40.401 065 17402.68 237.95 53936.53 88888.00 2008-03-05 06:57:40.901 065 17402.60 237.99 53936.54 88888.00 2008-03-05 06:57:41.401 065 17402.54 237.98 53936.53 88888.00 2008-03-05 06:57:41.901 065 17402.47 238.04 53936.59 88888.00 2008-03-05 06:57:42.401 065 17402.50 238.06 53936.53 88888.00 2008-03-05 06:57:42.901 065 17402.49 237.93 53936.53 88888.00 2008-03-05 06:57:43.401 065 17402.46 237.88 53936.54 88888.00 2008-03-05 06:57:43.901 065 17402.45 237.84 53936.50 88888.00 2008-03-05 06:57:44.401 065 17402.37 237.86 53936.47 88888.00 2008-03-05 06:57:44.901 065 17402.30 237.93 53936.42 88888.00 2008-03-05 06:57:45.401 065 17402.32 237.95 53936.40 88888.00 2008-03-05 06:57:45.901 065 17402.36 237.89 53936.45 88888.00 2008-03-05 06:57:46.401 065 17402.41 237.83 53936.40 88888.00 2008-03-05 06:57:46.901 065 17402.42 237.88 53936.34 88888.00 2008-03-05 06:57:47.401 065 17402.42 237.94 53936.26 88888.00 2008-03-05 06:57:47.901 065 17402.44 237.91 53936.30 88888.00 2008-03-05 06:57:48.401 065 17402.37 237.83 53936.32 88888.00 2008-03-05 06:57:48.901 065 17402.34 237.86 53936.25 88888.00 2008-03-05 06:57:49.401 065 17402.29 237.90 53936.28 88888.00 2008-03-05 06:57:49.901 065 17402.22 237.90 53936.30 88888.00 2008-03-05 06:57:50.401 065 17402.17 237.89 53936.26 88888.00 2008-03-05 06:57:50.901 065 17402.19 237.84 53936.21 88888.00 2008-03-05 06:57:51.401 065 17402.19 237.79 53936.29 88888.00 2008-03-05 06:57:51.901 065 17402.12 237.75 53936.31 88888.00 2008-03-05 06:57:52.401 065 17402.04 237.79 53936.30 88888.00 2008-03-05 06:57:52.901 065 17402.11 237.75 53936.28 88888.00 2008-03-05 06:57:53.401 065 17402.13 237.81 53936.26 88888.00 2008-03-05 06:57:53.901 065 17402.10 237.86 53936.26 88888.00 2008-03-05 06:57:54.401 065 17402.07 237.84 53936.20 88888.00 2008-03-05 06:57:54.901 065 17402.04 237.80 53936.18 88888.00 2008-03-05 06:57:55.401 065 17401.99 237.78 53936.14 88888.00 2008-03-05 06:57:55.901 065 17401.91 237.76 53936.19 88888.00 2008-03-05 06:57:56.401 065 17401.94 237.74 53936.10 88888.00 2008-03-05 06:57:56.901 065 17401.96 237.75 53936.10 88888.00 2008-03-05 06:57:57.401 065 17401.99 237.85 53936.16 88888.00 2008-03-05 06:57:57.901 065 17401.91 237.96 53936.09 88888.00 2008-03-05 06:57:58.401 065 17401.84 237.96 53936.06 88888.00 2008-03-05 06:57:58.901 065 17401.90 237.91 53936.05 88888.00 2008-03-05 06:57:59.401 065 17401.88 237.89 53935.96 88888.00 2008-03-05 06:57:59.901 065 17401.82 237.87 53935.89 88888.00 2008-03-05 06:58:00.401 065 17401.82 237.85 53935.91 88888.00 2008-03-05 06:58:00.901 065 17401.88 237.88 53935.97 88888.00 2008-03-05 06:58:01.401 065 17401.84 237.93 53935.99 88888.00 2008-03-05 06:58:01.901 065 17401.80 237.91 53936.01 88888.00 2008-03-05 06:58:02.401 065 17401.76 237.90 53935.98 88888.00 2008-03-05 06:58:02.901 065 17401.79 237.89 53935.92 88888.00 2008-03-05 06:58:03.401 065 17401.71 237.91 53935.88 88888.00 2008-03-05 06:58:03.901 065 17401.65 237.93 53935.81 88888.00 2008-03-05 06:58:04.401 065 17401.63 237.95 53935.74 88888.00 2008-03-05 06:58:04.901 065 17401.64 237.97 53935.76 88888.00 2008-03-05 06:58:05.401 065 17401.63 237.96 53935.80 88888.00 2008-03-05 06:58:05.901 065 17401.61 237.88 53935.78 88888.00 2008-03-05 06:58:06.401 065 17401.61 237.86 53935.76 88888.00 2008-03-05 06:58:06.901 065 17401.60 237.90 53935.72 88888.00 2008-03-05 06:58:07.401 065 17401.60 237.87 53935.76 88888.00 2008-03-05 06:58:07.901 065 17401.54 237.88 53935.83 88888.00 2008-03-05 06:58:08.401 065 17401.49 237.90 53935.86 88888.00 2008-03-05 06:58:08.901 065 17401.49 237.93 53935.83 88888.00 2008-03-05 06:58:09.401 065 17401.52 237.97 53935.86 88888.00 2008-03-05 06:58:09.901 065 17401.59 237.93 53935.86 88888.00 2008-03-05 06:58:10.401 065 17401.58 237.91 53935.81 88888.00 2008-03-05 06:58:10.901 065 17401.56 237.97 53935.72 88888.00 2008-03-05 06:58:11.401 065 17401.53 237.96 53935.72 88888.00 2008-03-05 06:58:11.901 065 17401.52 237.98 53935.72 88888.00 2008-03-05 06:58:12.401 065 17401.48 237.93 53935.72 88888.00 2008-03-05 06:58:12.901 065 17401.42 237.99 53935.64 88888.00 2008-03-05 06:58:13.401 065 17401.40 238.07 53935.66 88888.00 2008-03-05 06:58:13.901 065 17401.39 238.03 53935.79 88888.00 2008-03-05 06:58:14.401 065 17401.32 237.98 53935.89 88888.00 2008-03-05 06:58:14.901 065 17401.38 237.97 53935.81 88888.00 2008-03-05 06:58:15.401 065 17401.43 237.99 53935.83 88888.00 2008-03-05 06:58:15.901 065 17401.39 237.99 53935.70 88888.00 2008-03-05 06:58:16.401 065 17401.38 237.98 53935.66 88888.00 2008-03-05 06:58:16.901 065 17401.33 237.99 53935.72 88888.00 2008-03-05 06:58:17.401 065 17401.32 237.97 53935.73 88888.00 2008-03-05 06:58:17.901 065 17401.30 237.95 53935.74 88888.00 2008-03-05 06:58:18.401 065 17401.25 238.00 53935.75 88888.00 2008-03-05 06:58:18.901 065 17401.22 237.96 53935.78 88888.00 2008-03-05 06:58:19.401 065 17401.24 237.98 53935.73 88888.00 2008-03-05 06:58:19.901 065 17401.15 237.95 53935.77 88888.00 2008-03-05 06:58:20.401 065 17401.13 237.93 53935.79 88888.00 2008-03-05 06:58:20.901 065 17401.09 237.91 53935.72 88888.00 2008-03-05 06:58:21.401 065 17401.11 237.98 53935.65 88888.00 2008-03-05 06:58:21.901 065 17401.09 237.90 53935.62 88888.00 2008-03-05 06:58:22.401 065 17401.02 237.85 53935.65 88888.00 2008-03-05 06:58:22.901 065 17401.01 237.91 53935.68 88888.00 2008-03-05 06:58:23.401 065 17401.03 237.94 53935.76 88888.00 2008-03-05 06:58:23.901 065 17401.10 237.96 53935.72 88888.00 2008-03-05 06:58:24.401 065 17401.03 237.93 53935.75 88888.00 2008-03-05 06:58:24.901 065 17400.97 237.94 53935.72 88888.00 2008-03-05 06:58:25.401 065 17400.90 237.88 53935.65 88888.00 2008-03-05 06:58:25.901 065 17400.87 237.91 53935.73 88888.00 2008-03-05 06:58:26.401 065 17400.91 237.90 53935.76 88888.00 2008-03-05 06:58:26.901 065 17400.83 237.93 53935.69 88888.00 2008-03-05 06:58:27.401 065 17400.87 237.90 53935.67 88888.00 2008-03-05 06:58:27.901 065 17400.80 237.90 53935.74 88888.00 2008-03-05 06:58:28.401 065 17400.70 237.91 53935.66 88888.00 2008-03-05 06:58:28.901 065 17400.68 237.90 53935.62 88888.00 2008-03-05 06:58:29.401 065 17400.73 237.96 53935.57 88888.00 2008-03-05 06:58:29.901 065 17400.73 237.91 53935.58 88888.00 2008-03-05 06:58:30.401 065 17400.67 237.87 53935.60 88888.00 2008-03-05 06:58:30.901 065 17400.70 237.93 53935.61 88888.00 2008-03-05 06:58:31.401 065 17400.79 237.89 53935.62 88888.00 2008-03-05 06:58:31.901 065 17400.76 237.95 53935.65 88888.00 2008-03-05 06:58:32.401 065 17400.69 237.98 53935.58 88888.00 2008-03-05 06:58:32.901 065 17400.62 237.93 53935.56 88888.00 2008-03-05 06:58:33.401 065 17400.58 237.86 53935.58 88888.00 2008-03-05 06:58:33.901 065 17400.52 237.86 53935.68 88888.00 2008-03-05 06:58:34.401 065 17400.57 237.88 53935.67 88888.00 2008-03-05 06:58:34.901 065 17400.56 237.90 53935.62 88888.00 2008-03-05 06:58:35.401 065 17400.53 238.03 53935.53 88888.00 2008-03-05 06:58:35.901 065 17400.49 238.07 53935.52 88888.00 2008-03-05 06:58:36.401 065 17400.38 238.02 53935.53 88888.00 2008-03-05 06:58:36.901 065 17400.36 237.95 53935.50 88888.00 2008-03-05 06:58:37.401 065 17400.42 237.96 53935.55 88888.00 2008-03-05 06:58:37.901 065 17400.33 238.04 53935.49 88888.00 2008-03-05 06:58:38.401 065 17400.31 237.99 53935.42 88888.00 2008-03-05 06:58:38.901 065 17400.25 238.03 53935.52 88888.00 2008-03-05 06:58:39.401 065 17400.25 238.07 53935.63 88888.00 2008-03-05 06:58:39.901 065 17400.28 237.99 53935.63 88888.00 2008-03-05 06:58:40.401 065 17400.33 238.00 53935.55 88888.00 2008-03-05 06:58:40.901 065 17400.30 238.05 53935.46 88888.00 2008-03-05 06:58:41.401 065 17400.30 237.93 53935.52 88888.00 2008-03-05 06:58:41.901 065 17400.30 237.91 53935.53 88888.00 2008-03-05 06:58:42.401 065 17400.30 237.95 53935.56 88888.00 2008-03-05 06:58:42.901 065 17400.22 237.96 53935.56 88888.00 2008-03-05 06:58:43.401 065 17400.16 237.98 53935.47 88888.00 2008-03-05 06:58:43.901 065 17400.17 237.99 53935.38 88888.00 2008-03-05 06:58:44.401 065 17400.21 237.98 53935.40 88888.00 2008-03-05 06:58:44.901 065 17400.20 237.97 53935.39 88888.00 2008-03-05 06:58:45.401 065 17400.19 237.93 53935.43 88888.00 2008-03-05 06:58:45.901 065 17400.16 237.98 53935.57 88888.00 2008-03-05 06:58:46.401 065 17400.16 238.04 53935.63 88888.00 2008-03-05 06:58:46.901 065 17400.15 238.04 53935.61 88888.00 2008-03-05 06:58:47.401 065 17400.13 238.03 53935.54 88888.00 2008-03-05 06:58:47.901 065 17400.15 238.08 53935.50 88888.00 2008-03-05 06:58:48.401 065 17400.16 238.02 53935.46 88888.00 2008-03-05 06:58:48.901 065 17400.16 237.99 53935.42 88888.00 2008-03-05 06:58:49.401 065 17400.07 237.99 53935.34 88888.00 2008-03-05 06:58:49.901 065 17400.11 237.97 53935.42 88888.00 2008-03-05 06:58:50.401 065 17400.07 237.94 53935.45 88888.00 2008-03-05 06:58:50.901 065 17399.99 237.85 53935.41 88888.00 2008-03-05 06:58:51.401 065 17400.00 237.88 53935.42 88888.00 2008-03-05 06:58:51.901 065 17400.05 237.90 53935.27 88888.00 2008-03-05 06:58:52.401 065 17400.00 237.84 53935.27 88888.00 2008-03-05 06:58:52.901 065 17399.88 237.79 53935.27 88888.00 2008-03-05 06:58:53.401 065 17399.82 237.84 53935.35 88888.00 2008-03-05 06:58:53.901 065 17399.81 237.87 53935.39 88888.00 2008-03-05 06:58:54.401 065 17399.76 237.89 53935.38 88888.00 2008-03-05 06:58:54.901 065 17399.78 237.86 53935.39 88888.00 2008-03-05 06:58:55.401 065 17399.76 237.81 53935.45 88888.00 2008-03-05 06:58:55.901 065 17399.70 237.80 53935.54 88888.00 2008-03-05 06:58:56.401 065 17399.71 237.78 53935.49 88888.00 2008-03-05 06:58:56.901 065 17399.72 237.83 53935.44 88888.00 2008-03-05 06:58:57.401 065 17399.69 237.91 53935.49 88888.00 2008-03-05 06:58:57.901 065 17399.62 237.94 53935.50 88888.00 2008-03-05 06:58:58.401 065 17399.56 237.86 53935.46 88888.00 2008-03-05 06:58:58.901 065 17399.50 237.87 53935.41 88888.00 2008-03-05 06:58:59.401 065 17399.53 237.84 53935.45 88888.00 2008-03-05 06:58:59.901 065 17399.54 237.80 53935.45 88888.00 2008-03-05 06:59:00.401 065 17399.45 237.78 53935.41 88888.00 2008-03-05 06:59:00.901 065 17399.48 237.86 53935.40 88888.00 2008-03-05 06:59:01.401 065 17399.48 237.84 53935.25 88888.00 2008-03-05 06:59:01.901 065 17399.46 237.81 53935.25 88888.00 2008-03-05 06:59:02.401 065 17399.40 237.83 53935.30 88888.00 2008-03-05 06:59:02.901 065 17399.44 237.85 53935.34 88888.00 2008-03-05 06:59:03.401 065 17399.45 237.87 53935.35 88888.00 2008-03-05 06:59:03.901 065 17399.37 237.84 53935.33 88888.00 2008-03-05 06:59:04.401 065 17399.35 237.89 53935.35 88888.00 2008-03-05 06:59:04.901 065 17399.24 237.95 53935.25 88888.00 2008-03-05 06:59:05.401 065 17399.19 237.85 53935.20 88888.00 2008-03-05 06:59:05.901 065 17399.25 237.84 53935.25 88888.00 2008-03-05 06:59:06.401 065 17399.28 237.88 53935.22 88888.00 2008-03-05 06:59:06.901 065 17399.24 237.80 53935.23 88888.00 2008-03-05 06:59:07.401 065 17399.17 237.81 53935.22 88888.00 2008-03-05 06:59:07.901 065 17399.13 237.81 53935.27 88888.00 2008-03-05 06:59:08.401 065 17399.09 237.90 53935.21 88888.00 2008-03-05 06:59:08.901 065 17399.13 237.86 53935.14 88888.00 2008-03-05 06:59:09.401 065 17399.08 237.81 53935.24 88888.00 2008-03-05 06:59:09.901 065 17398.97 237.83 53935.31 88888.00 2008-03-05 06:59:10.401 065 17398.96 237.87 53935.24 88888.00 2008-03-05 06:59:10.901 065 17398.99 237.84 53935.27 88888.00 2008-03-05 06:59:11.401 065 17399.04 237.84 53935.25 88888.00 2008-03-05 06:59:11.901 065 17399.08 237.85 53935.22 88888.00 2008-03-05 06:59:12.401 065 17398.97 237.84 53935.24 88888.00 2008-03-05 06:59:12.901 065 17398.95 237.97 53935.32 88888.00 2008-03-05 06:59:13.401 065 17398.97 237.99 53935.20 88888.00 2008-03-05 06:59:13.901 065 17399.00 237.90 53935.09 88888.00 2008-03-05 06:59:14.401 065 17398.99 237.91 53935.09 88888.00 2008-03-05 06:59:14.901 065 17398.92 237.90 53935.20 88888.00 2008-03-05 06:59:15.401 065 17398.93 237.90 53935.16 88888.00 2008-03-05 06:59:15.901 065 17398.88 237.90 53935.19 88888.00 2008-03-05 06:59:16.401 065 17398.80 237.90 53935.23 88888.00 2008-03-05 06:59:16.901 065 17398.80 237.87 53935.18 88888.00 2008-03-05 06:59:17.401 065 17398.84 237.90 53935.20 88888.00 2008-03-05 06:59:17.901 065 17398.78 237.90 53935.23 88888.00 2008-03-05 06:59:18.401 065 17398.77 237.94 53935.20 88888.00 2008-03-05 06:59:18.901 065 17398.72 237.89 53935.13 88888.00 2008-03-05 06:59:19.401 065 17398.70 237.89 53935.02 88888.00 2008-03-05 06:59:19.901 065 17398.72 237.90 53935.08 88888.00 2008-03-05 06:59:20.401 065 17398.73 237.91 53935.09 88888.00 2008-03-05 06:59:20.901 065 17398.70 237.89 53935.17 88888.00 2008-03-05 06:59:21.401 065 17398.68 237.89 53935.16 88888.00 2008-03-05 06:59:21.901 065 17398.72 237.85 53935.10 88888.00 2008-03-05 06:59:22.401 065 17398.66 237.86 53935.04 88888.00 2008-03-05 06:59:22.901 065 17398.58 237.85 53935.11 88888.00 2008-03-05 06:59:23.401 065 17398.60 237.87 53935.09 88888.00 2008-03-05 06:59:23.901 065 17398.65 237.86 53935.02 88888.00 2008-03-05 06:59:24.401 065 17398.55 237.84 53934.94 88888.00 2008-03-05 06:59:24.901 065 17398.52 237.89 53934.83 88888.00 2008-03-05 06:59:25.401 065 17398.51 237.90 53934.90 88888.00 2008-03-05 06:59:25.901 065 17398.44 237.90 53934.98 88888.00 2008-03-05 06:59:26.401 065 17398.34 237.84 53934.91 88888.00 2008-03-05 06:59:26.901 065 17398.39 237.81 53935.00 88888.00 2008-03-05 06:59:27.401 065 17398.37 237.91 53935.07 88888.00 2008-03-05 06:59:27.901 065 17398.39 237.95 53935.02 88888.00 2008-03-05 06:59:28.401 065 17398.41 237.89 53934.99 88888.00 2008-03-05 06:59:28.901 065 17398.37 237.85 53934.89 88888.00 2008-03-05 06:59:29.401 065 17398.41 237.91 53934.82 88888.00 2008-03-05 06:59:29.901 065 17398.42 237.88 53934.83 88888.00 2008-03-05 06:59:30.401 065 17398.45 237.90 53934.87 88888.00 2008-03-05 06:59:30.901 065 17398.39 237.89 53934.91 88888.00 2008-03-05 06:59:31.401 065 17398.28 237.83 53934.85 88888.00 2008-03-05 06:59:31.901 065 17398.28 237.85 53934.85 88888.00 2008-03-05 06:59:32.401 065 17398.25 237.89 53934.89 88888.00 2008-03-05 06:59:32.901 065 17398.23 237.90 53934.85 88888.00 2008-03-05 06:59:33.401 065 17398.21 237.94 53934.80 88888.00 2008-03-05 06:59:33.901 065 17398.18 237.84 53934.76 88888.00 2008-03-05 06:59:34.401 065 17398.18 237.88 53934.84 88888.00 2008-03-05 06:59:34.901 065 17398.14 237.93 53934.85 88888.00 2008-03-05 06:59:35.401 065 17398.11 237.87 53934.78 88888.00 2008-03-05 06:59:35.901 065 17398.13 237.83 53934.78 88888.00 2008-03-05 06:59:36.401 065 17398.08 237.90 53934.83 88888.00 2008-03-05 06:59:36.901 065 17398.05 237.79 53934.84 88888.00 2008-03-05 06:59:37.401 065 17398.03 237.77 53934.71 88888.00 2008-03-05 06:59:37.901 065 17398.08 237.85 53934.69 88888.00 2008-03-05 06:59:38.398 065 17398.11 237.77 53934.77 88888.00 2008-03-05 06:59:38.908 065 17398.02 237.79 53934.68 88888.00 2008-03-05 06:59:39.408 065 17397.94 237.81 53934.61 88888.00 2008-03-05 06:59:39.908 065 17397.92 237.78 53934.62 88888.00 2008-03-05 06:59:40.408 065 17398.01 237.83 53934.63 88888.00 2008-03-05 06:59:40.908 065 17398.00 237.83 53934.64 88888.00 2008-03-05 06:59:41.408 065 17397.94 237.83 53934.63 88888.00 2008-03-05 06:59:41.908 065 17397.93 237.85 53934.67 88888.00 2008-03-05 06:59:42.408 065 17397.91 237.87 53934.68 88888.00 2008-03-05 06:59:42.908 065 17397.95 237.87 53934.62 88888.00 2008-03-05 06:59:43.408 065 17397.94 237.91 53934.62 88888.00 2008-03-05 06:59:43.908 065 17397.88 237.83 53934.75 88888.00 2008-03-05 06:59:44.408 065 17398.00 237.81 53934.80 88888.00 2008-03-05 06:59:44.908 065 17398.00 237.89 53934.77 88888.00 2008-03-05 06:59:45.408 065 17398.01 237.87 53934.80 88888.00 2008-03-05 06:59:45.908 065 17398.04 237.85 53934.80 88888.00 2008-03-05 06:59:46.408 065 17397.90 237.87 53934.75 88888.00 2008-03-05 06:59:46.908 065 17397.77 237.87 53934.78 88888.00 2008-03-05 06:59:47.408 065 17397.78 237.81 53934.80 88888.00 2008-03-05 06:59:47.908 065 17397.74 237.89 53934.75 88888.00 2008-03-05 06:59:48.408 065 17397.73 237.88 53934.72 88888.00 2008-03-05 06:59:48.908 065 17397.70 237.86 53934.69 88888.00 2008-03-05 06:59:49.408 065 17397.76 237.84 53934.67 88888.00 2008-03-05 06:59:49.908 065 17397.74 237.80 53934.73 88888.00 2008-03-05 06:59:50.408 065 17397.65 237.87 53934.68 88888.00 2008-03-05 06:59:50.908 065 17397.62 237.87 53934.64 88888.00 2008-03-05 06:59:51.408 065 17397.63 237.88 53934.72 88888.00 2008-03-05 06:59:51.908 065 17397.57 237.93 53934.73 88888.00 2008-03-05 06:59:52.408 065 17397.53 237.91 53934.71 88888.00 2008-03-05 06:59:52.908 065 17397.54 237.93 53934.69 88888.00 2008-03-05 06:59:53.408 065 17397.43 237.91 53934.64 88888.00 2008-03-05 06:59:53.908 065 17397.41 237.85 53934.60 88888.00 2008-03-05 06:59:54.408 065 17397.42 237.83 53934.64 88888.00 2008-03-05 06:59:54.908 065 17397.44 237.88 53934.65 88888.00 2008-03-05 06:59:55.408 065 17397.42 237.84 53934.62 88888.00 2008-03-05 06:59:55.908 065 17397.49 237.77 53934.63 88888.00 2008-03-05 06:59:56.408 065 17397.47 237.76 53934.62 88888.00 2008-03-05 06:59:56.908 065 17397.45 237.75 53934.58 88888.00 2008-03-05 06:59:57.408 065 17397.39 237.79 53934.61 88888.00 2008-03-05 06:59:57.908 065 17397.35 237.86 53934.66 88888.00 2008-03-05 06:59:58.408 065 17397.39 237.81 53934.60 88888.00 2008-03-05 06:59:58.908 065 17397.36 237.74 53934.50 88888.00 2008-03-05 06:59:59.408 065 17397.31 237.77 53934.46 88888.00 2008-03-05 06:59:59.908 065 17397.29 237.75 53934.48 88888.00 2008-03-05 07:00:00.408 065 17397.29 237.71 53934.48 88888.00 2008-03-05 07:00:00.908 065 17397.29 237.76 53934.41 88888.00 2008-03-05 07:00:01.408 065 17397.27 237.74 53934.35 88888.00 2008-03-05 07:00:01.908 065 17397.25 237.66 53934.41 88888.00 2008-03-05 07:00:02.408 065 17397.25 237.68 53934.50 88888.00 2008-03-05 07:00:02.908 065 17397.22 237.71 53934.56 88888.00 2008-03-05 07:00:03.408 065 17397.26 237.77 53934.44 88888.00 2008-03-05 07:00:03.908 065 17397.20 237.84 53934.49 88888.00 2008-03-05 07:00:04.408 065 17397.13 237.78 53934.54 88888.00 2008-03-05 07:00:04.908 065 17397.10 237.77 53934.62 88888.00 2008-03-05 07:00:05.408 065 17397.15 237.73 53934.57 88888.00 2008-03-05 07:00:05.908 065 17397.16 237.69 53934.58 88888.00 2008-03-05 07:00:06.408 065 17397.09 237.67 53934.60 88888.00 2008-03-05 07:00:06.908 065 17397.13 237.63 53934.55 88888.00 2008-03-05 07:00:07.408 065 17397.13 237.63 53934.45 88888.00 2008-03-05 07:00:07.908 065 17397.10 237.66 53934.53 88888.00 2008-03-05 07:00:08.408 065 17396.96 237.73 53934.68 88888.00 2008-03-05 07:00:08.908 065 17396.92 237.80 53934.63 88888.00 2008-03-05 07:00:09.408 065 17396.86 237.75 53934.58 88888.00 2008-03-05 07:00:09.908 065 17396.86 237.70 53934.57 88888.00 2008-03-05 07:00:10.408 065 17396.86 237.71 53934.57 88888.00 2008-03-05 07:00:10.908 065 17396.82 237.74 53934.56 88888.00 2008-03-05 07:00:11.408 065 17396.84 237.71 53934.62 88888.00 2008-03-05 07:00:11.908 065 17396.88 237.68 53934.60 88888.00 2008-03-05 07:00:12.408 065 17396.85 237.68 53934.52 88888.00 2008-03-05 07:00:12.908 065 17396.81 237.68 53934.56 88888.00 2008-03-05 07:00:13.408 065 17396.65 237.70 53934.63 88888.00 2008-03-05 07:00:13.908 065 17396.61 237.67 53934.53 88888.00 2008-03-05 07:00:14.408 065 17396.66 237.73 53934.60 88888.00 2008-03-05 07:00:14.908 065 17396.71 237.79 53934.60 88888.00 2008-03-05 07:00:15.408 065 17396.74 237.71 53934.55 88888.00 2008-03-05 07:00:15.908 065 17396.74 237.73 53934.44 88888.00 2008-03-05 07:00:16.408 065 17396.70 237.73 53934.42 88888.00 2008-03-05 07:00:16.908 065 17396.62 237.69 53934.35 88888.00 2008-03-05 07:00:17.408 065 17396.61 237.71 53934.31 88888.00 2008-03-05 07:00:17.908 065 17396.60 237.69 53934.37 88888.00 2008-03-05 07:00:18.408 065 17396.56 237.63 53934.43 88888.00 2008-03-05 07:00:18.908 065 17396.55 237.60 53934.46 88888.00 2008-03-05 07:00:19.408 065 17396.47 237.57 53934.41 88888.00 2008-03-05 07:00:19.908 065 17396.41 237.60 53934.34 88888.00 2008-03-05 07:00:20.408 065 17396.41 237.58 53934.28 88888.00 2008-03-05 07:00:20.908 065 17396.35 237.57 53934.41 88888.00 2008-03-05 07:00:21.408 065 17396.37 237.58 53934.45 88888.00 2008-03-05 07:00:21.908 065 17396.42 237.58 53934.42 88888.00 2008-03-05 07:00:22.408 065 17396.40 237.57 53934.31 88888.00 2008-03-05 07:00:22.908 065 17396.39 237.61 53934.23 88888.00 2008-03-05 07:00:23.408 065 17396.35 237.65 53934.37 88888.00 2008-03-05 07:00:23.908 065 17396.42 237.61 53934.44 88888.00 2008-03-05 07:00:24.408 065 17396.44 237.60 53934.34 88888.00 2008-03-05 07:00:24.908 065 17396.43 237.57 53934.34 88888.00 2008-03-05 07:00:25.408 065 17396.35 237.58 53934.35 88888.00 2008-03-05 07:00:25.908 065 17396.35 237.57 53934.40 88888.00 2008-03-05 07:00:26.408 065 17396.24 237.56 53934.41 88888.00 2008-03-05 07:00:26.908 065 17396.25 237.55 53934.40 88888.00 2008-03-05 07:00:27.408 065 17396.28 237.50 53934.33 88888.00 2008-03-05 07:00:27.908 065 17396.24 237.54 53934.35 88888.00 2008-03-05 07:00:28.408 065 17396.17 237.58 53934.35 88888.00 2008-03-05 07:00:28.908 065 17396.23 237.54 53934.46 88888.00 2008-03-05 07:00:29.408 065 17396.23 237.55 53934.44 88888.00 2008-03-05 07:00:29.908 065 17396.15 237.56 53934.54 88888.00 2008-03-05 07:00:30.408 065 17396.17 237.57 53934.53 88888.00 2008-03-05 07:00:30.908 065 17396.18 237.60 53934.50 88888.00 2008-03-05 07:00:31.408 065 17396.18 237.56 53934.50 88888.00 2008-03-05 07:00:31.908 065 17396.20 237.54 53934.41 88888.00 2008-03-05 07:00:32.408 065 17396.11 237.42 53934.48 88888.00 2008-03-05 07:00:32.908 065 17396.05 237.42 53934.49 88888.00 2008-03-05 07:00:33.408 065 17396.11 237.47 53934.50 88888.00 2008-03-05 07:00:33.908 065 17396.03 237.47 53934.40 88888.00 2008-03-05 07:00:34.408 065 17395.99 237.51 53934.29 88888.00 2008-03-05 07:00:34.908 065 17396.04 237.42 53934.35 88888.00 2008-03-05 07:00:35.408 065 17395.98 237.40 53934.37 88888.00 2008-03-05 07:00:35.908 065 17396.03 237.51 53934.40 88888.00 2008-03-05 07:00:36.408 065 17396.11 237.51 53934.43 88888.00 2008-03-05 07:00:36.908 065 17396.09 237.52 53934.29 88888.00 2008-03-05 07:00:37.408 065 17396.05 237.50 53934.23 88888.00 2008-03-05 07:00:37.908 065 17396.02 237.50 53934.30 88888.00 2008-03-05 07:00:38.408 065 17396.04 237.54 53934.32 88888.00 2008-03-05 07:00:38.908 065 17396.03 237.50 53934.26 88888.00 2008-03-05 07:00:39.408 065 17396.02 237.44 53934.29 88888.00 2008-03-05 07:00:39.908 065 17395.97 237.50 53934.33 88888.00 2008-03-05 07:00:40.408 065 17395.91 237.54 53934.37 88888.00 2008-03-05 07:00:40.908 065 17395.88 237.58 53934.33 88888.00 2008-03-05 07:00:41.408 065 17395.90 237.57 53934.23 88888.00 2008-03-05 07:00:41.908 065 17395.82 237.47 53934.27 88888.00 2008-03-05 07:00:42.408 065 17395.84 237.44 53934.29 88888.00 2008-03-05 07:00:42.908 065 17395.84 237.41 53934.27 88888.00 2008-03-05 07:00:43.408 065 17395.74 237.48 53934.22 88888.00 2008-03-05 07:00:43.908 065 17395.81 237.57 53934.20 88888.00 2008-03-05 07:00:44.408 065 17395.91 237.57 53934.19 88888.00 2008-03-05 07:00:44.908 065 17395.80 237.56 53934.24 88888.00 2008-03-05 07:00:45.408 065 17395.77 237.49 53934.15 88888.00 2008-03-05 07:00:45.908 065 17395.77 237.48 53934.17 88888.00 2008-03-05 07:00:46.408 065 17395.73 237.49 53934.17 88888.00 2008-03-05 07:00:46.908 065 17395.64 237.49 53934.15 88888.00 2008-03-05 07:00:47.408 065 17395.64 237.51 53934.20 88888.00 2008-03-05 07:00:47.908 065 17395.71 237.49 53934.21 88888.00 2008-03-05 07:00:48.408 065 17395.71 237.44 53934.26 88888.00 2008-03-05 07:00:48.908 065 17395.56 237.48 53934.21 88888.00 2008-03-05 07:00:49.408 065 17395.51 237.54 53934.24 88888.00 2008-03-05 07:00:49.908 065 17395.59 237.55 53934.28 88888.00 2008-03-05 07:00:50.408 065 17395.57 237.49 53934.26 88888.00 2008-03-05 07:00:50.908 065 17395.53 237.55 53934.30 88888.00 2008-03-05 07:00:51.408 065 17395.49 237.58 53934.26 88888.00 2008-03-05 07:00:51.908 065 17395.42 237.54 53934.19 88888.00 2008-03-05 07:00:52.408 065 17395.41 237.48 53934.17 88888.00 2008-03-05 07:00:52.908 065 17395.43 237.49 53934.04 88888.00 2008-03-05 07:00:53.408 065 17395.40 237.45 53934.03 88888.00 2008-03-05 07:00:53.908 065 17395.40 237.44 53934.05 88888.00 2008-03-05 07:00:54.408 065 17395.46 237.42 53934.01 88888.00 2008-03-05 07:00:54.908 065 17395.40 237.41 53934.04 88888.00 2008-03-05 07:00:55.408 065 17395.35 237.48 53934.04 88888.00 2008-03-05 07:00:55.908 065 17395.29 237.55 53934.06 88888.00 2008-03-05 07:00:56.408 065 17395.41 237.50 53934.01 88888.00 2008-03-05 07:00:56.908 065 17395.35 237.49 53934.10 88888.00 2008-03-05 07:00:57.408 065 17395.33 237.46 53934.12 88888.00 2008-03-05 07:00:57.908 065 17395.28 237.48 53934.08 88888.00 2008-03-05 07:00:58.408 065 17395.29 237.51 53934.10 88888.00 2008-03-05 07:00:58.908 065 17395.26 237.54 53934.08 88888.00 2008-03-05 07:00:59.408 065 17395.28 237.48 53934.01 88888.00 2008-03-05 07:00:59.908 065 17395.20 237.44 53934.05 88888.00 2008-03-05 07:01:00.408 065 17395.15 237.40 53934.10 88888.00 2008-03-05 07:01:00.908 065 17395.19 237.35 53934.06 88888.00 2008-03-05 07:01:01.408 065 17395.17 237.30 53934.01 88888.00 2008-03-05 07:01:01.908 065 17395.15 237.34 53933.99 88888.00 2008-03-05 07:01:02.408 065 17395.12 237.36 53934.04 88888.00 2008-03-05 07:01:02.908 065 17395.13 237.42 53933.98 88888.00 2008-03-05 07:01:03.408 065 17395.06 237.45 53933.98 88888.00 2008-03-05 07:01:03.908 065 17395.07 237.35 53933.98 88888.00 2008-03-05 07:01:04.408 065 17394.99 237.25 53933.93 88888.00 2008-03-05 07:01:04.908 065 17394.96 237.26 53933.84 88888.00 2008-03-05 07:01:05.408 065 17394.98 237.22 53933.77 88888.00 2008-03-05 07:01:05.908 065 17394.97 237.19 53933.79 88888.00 2008-03-05 07:01:06.408 065 17395.10 237.28 53933.86 88888.00 2008-03-05 07:01:06.908 065 17395.10 237.31 53933.92 88888.00 2008-03-05 07:01:07.408 065 17394.95 237.28 53933.86 88888.00 2008-03-05 07:01:07.908 065 17394.96 237.24 53933.88 88888.00 2008-03-05 07:01:08.408 065 17395.04 237.26 53933.98 88888.00 2008-03-05 07:01:08.908 065 17394.95 237.31 53934.03 88888.00 2008-03-05 07:01:09.408 065 17394.87 237.25 53934.01 88888.00 2008-03-05 07:01:09.908 065 17394.85 237.24 53934.05 88888.00 2008-03-05 07:01:10.408 065 17394.90 237.18 53933.97 88888.00 2008-03-05 07:01:10.908 065 17394.91 237.17 53933.98 88888.00 2008-03-05 07:01:11.408 065 17394.89 237.19 53933.89 88888.00 2008-03-05 07:01:11.908 065 17394.90 237.29 53934.00 88888.00 2008-03-05 07:01:12.408 065 17394.88 237.26 53934.01 88888.00 2008-03-05 07:01:12.908 065 17394.82 237.26 53934.04 88888.00 2008-03-05 07:01:13.408 065 17394.79 237.26 53934.06 88888.00 2008-03-05 07:01:13.908 065 17394.84 237.25 53933.98 88888.00 2008-03-05 07:01:14.408 065 17394.82 237.16 53933.99 88888.00 2008-03-05 07:01:14.908 065 17394.80 237.13 53934.00 88888.00 2008-03-05 07:01:15.408 065 17394.75 237.21 53933.99 88888.00 2008-03-05 07:01:15.908 065 17394.77 237.20 53933.98 88888.00 2008-03-05 07:01:16.408 065 17394.77 237.22 53933.99 88888.00 2008-03-05 07:01:16.908 065 17394.71 237.25 53934.03 88888.00 2008-03-05 07:01:17.408 065 17394.70 237.24 53933.95 88888.00 2008-03-05 07:01:17.908 065 17394.69 237.17 53933.90 88888.00 2008-03-05 07:01:18.408 065 17394.66 237.17 53933.94 88888.00 2008-03-05 07:01:18.908 065 17394.64 237.24 53934.00 88888.00 2008-03-05 07:01:19.408 065 17394.58 237.26 53934.00 88888.00 2008-03-05 07:01:19.908 065 17394.53 237.27 53933.95 88888.00 2008-03-05 07:01:20.408 065 17394.50 237.35 53933.89 88888.00 2008-03-05 07:01:20.908 065 17394.57 237.25 53933.77 88888.00 2008-03-05 07:01:21.408 065 17394.58 237.18 53933.85 88888.00 2008-03-05 07:01:21.908 065 17394.54 237.19 53933.83 88888.00 2008-03-05 07:01:22.408 065 17394.51 237.19 53933.77 88888.00 2008-03-05 07:01:22.908 065 17394.41 237.25 53933.79 88888.00 2008-03-05 07:01:23.408 065 17394.43 237.27 53933.78 88888.00 2008-03-05 07:01:23.908 065 17394.46 237.19 53933.85 88888.00 2008-03-05 07:01:24.408 065 17394.39 237.18 53933.90 88888.00 2008-03-05 07:01:24.908 065 17394.34 237.19 53933.87 88888.00 2008-03-05 07:01:25.408 065 17394.28 237.21 53933.85 88888.00 2008-03-05 07:01:25.908 065 17394.31 237.30 53933.81 88888.00 2008-03-05 07:01:26.408 065 17394.34 237.29 53933.82 88888.00 2008-03-05 07:01:26.908 065 17394.26 237.24 53933.86 88888.00 2008-03-05 07:01:27.408 065 17394.28 237.15 53934.00 88888.00 2008-03-05 07:01:27.908 065 17394.25 237.13 53933.90 88888.00 2008-03-05 07:01:28.408 065 17394.26 237.15 53933.87 88888.00 2008-03-05 07:01:28.908 065 17394.29 237.11 53933.88 88888.00 2008-03-05 07:01:29.408 065 17394.25 237.12 53933.79 88888.00 2008-03-05 07:01:29.908 065 17394.21 237.13 53933.76 88888.00 2008-03-05 07:01:30.408 065 17394.21 237.12 53933.86 88888.00 2008-03-05 07:01:30.908 065 17394.21 237.17 53933.89 88888.00 2008-03-05 07:01:31.408 065 17394.21 237.17 53933.90 88888.00 2008-03-05 07:01:31.908 065 17394.27 237.07 53933.90 88888.00 2008-03-05 07:01:32.408 065 17394.19 237.07 53933.85 88888.00 2008-03-05 07:01:32.908 065 17394.08 237.17 53933.78 88888.00 2008-03-05 07:01:33.408 065 17394.02 237.16 53933.74 88888.00 2008-03-05 07:01:33.908 065 17394.04 237.10 53933.79 88888.00 2008-03-05 07:01:34.408 065 17394.07 237.10 53933.77 88888.00 2008-03-05 07:01:34.908 065 17394.02 237.10 53933.73 88888.00 2008-03-05 07:01:35.408 065 17394.06 237.08 53933.67 88888.00 2008-03-05 07:01:35.908 065 17394.03 237.10 53933.54 88888.00 2008-03-05 07:01:36.408 065 17393.98 237.11 53933.53 88888.00 2008-03-05 07:01:36.908 065 17394.00 237.11 53933.63 88888.00 2008-03-05 07:01:37.408 065 17393.98 237.12 53933.71 88888.00 2008-03-05 07:01:37.908 065 17394.09 237.13 53933.74 88888.00 2008-03-05 07:01:38.408 065 17394.07 237.08 53933.72 88888.00 2008-03-05 07:01:38.908 065 17393.89 237.03 53933.71 88888.00 2008-03-05 07:01:39.408 065 17393.78 237.09 53933.64 88888.00 2008-03-05 07:01:39.908 065 17393.70 237.06 53933.62 88888.00 2008-03-05 07:01:40.408 065 17393.73 237.05 53933.66 88888.00 2008-03-05 07:01:40.908 065 17393.76 237.07 53933.79 88888.00 2008-03-05 07:01:41.408 065 17393.77 237.10 53933.83 88888.00 2008-03-05 07:01:41.908 065 17393.77 237.06 53933.73 88888.00 2008-03-05 07:01:42.408 065 17393.66 236.98 53933.74 88888.00 2008-03-05 07:01:42.908 065 17393.67 237.03 53933.74 88888.00 2008-03-05 07:01:43.408 065 17393.66 237.10 53933.70 88888.00 2008-03-05 07:01:43.908 065 17393.68 237.10 53933.81 88888.00 2008-03-05 07:01:44.408 065 17393.65 237.01 53933.74 88888.00 2008-03-05 07:01:44.908 065 17393.65 237.02 53933.85 88888.00 2008-03-05 07:01:45.408 065 17393.65 237.06 53933.81 88888.00 2008-03-05 07:01:45.908 065 17393.54 237.09 53933.71 88888.00 2008-03-05 07:01:46.408 065 17393.51 237.00 53933.66 88888.00 2008-03-05 07:01:46.908 065 17393.55 237.02 53933.61 88888.00 2008-03-05 07:01:47.408 065 17393.45 237.02 53933.67 88888.00 2008-03-05 07:01:47.908 065 17393.42 237.11 53933.66 88888.00 2008-03-05 07:01:48.408 065 17393.43 237.09 53933.67 88888.00 2008-03-05 07:01:48.908 065 17393.42 237.10 53933.66 88888.00 2008-03-05 07:01:49.408 065 17393.43 237.15 53933.62 88888.00 2008-03-05 07:01:49.908 065 17393.44 237.11 53933.77 88888.00 2008-03-05 07:01:50.408 065 17393.41 237.09 53933.79 88888.00 2008-03-05 07:01:50.908 065 17393.39 237.01 53933.63 88888.00 2008-03-05 07:01:51.408 065 17393.37 236.97 53933.61 88888.00 2008-03-05 07:01:51.908 065 17393.34 236.96 53933.65 88888.00 2008-03-05 07:01:52.408 065 17393.38 236.90 53933.67 88888.00 2008-03-05 07:01:52.908 065 17393.36 236.91 53933.63 88888.00 2008-03-05 07:01:53.408 065 17393.35 236.93 53933.67 88888.00 2008-03-05 07:01:53.908 065 17393.33 236.95 53933.67 88888.00 2008-03-05 07:01:54.408 065 17393.34 236.97 53933.75 88888.00 2008-03-05 07:01:54.908 065 17393.26 236.96 53933.78 88888.00 2008-03-05 07:01:55.408 065 17393.17 236.92 53933.72 88888.00 2008-03-05 07:01:55.908 065 17393.29 236.91 53933.70 88888.00 2008-03-05 07:01:56.408 065 17393.23 236.92 53933.70 88888.00 2008-03-05 07:01:56.908 065 17393.18 236.96 53933.72 88888.00 2008-03-05 07:01:57.408 065 17393.24 236.88 53933.74 88888.00 2008-03-05 07:01:57.908 065 17393.15 236.90 53933.68 88888.00 2008-03-05 07:01:58.408 065 17393.02 236.99 53933.71 88888.00 2008-03-05 07:01:58.908 065 17393.02 237.02 53933.73 88888.00 2008-03-05 07:01:59.408 065 17393.01 236.96 53933.70 88888.00 2008-03-05 07:01:59.908 065 17393.00 236.88 53933.61 88888.00 2008-03-05 07:02:00.408 065 17393.00 236.85 53933.63 88888.00 2008-03-05 07:02:00.908 065 17392.96 236.82 53933.72 88888.00 2008-03-05 07:02:01.408 065 17392.93 236.86 53933.71 88888.00 2008-03-05 07:02:01.908 065 17392.88 236.90 53933.73 88888.00 2008-03-05 07:02:02.408 065 17392.87 236.89 53933.79 88888.00 2008-03-05 07:02:02.908 065 17392.84 236.87 53933.74 88888.00 2008-03-05 07:02:03.408 065 17392.82 236.86 53933.77 88888.00 2008-03-05 07:02:03.908 065 17392.78 236.91 53933.82 88888.00 2008-03-05 07:02:04.408 065 17392.71 236.91 53933.75 88888.00 2008-03-05 07:02:04.908 065 17392.75 236.89 53933.76 88888.00 2008-03-05 07:02:05.408 065 17392.67 236.97 53933.76 88888.00 2008-03-05 07:02:05.908 065 17392.71 236.91 53933.75 88888.00 2008-03-05 07:02:06.408 065 17392.72 236.87 53933.74 88888.00 2008-03-05 07:02:06.908 065 17392.71 236.87 53933.70 88888.00 2008-03-05 07:02:07.408 065 17392.60 236.91 53933.66 88888.00 2008-03-05 07:02:07.908 065 17392.57 236.98 53933.65 88888.00 2008-03-05 07:02:08.408 065 17392.64 236.97 53933.64 88888.00 2008-03-05 07:02:08.908 065 17392.62 236.92 53933.56 88888.00 2008-03-05 07:02:09.408 065 17392.54 236.89 53933.50 88888.00 2008-03-05 07:02:09.908 065 17392.55 236.90 53933.45 88888.00 2008-03-05 07:02:10.408 065 17392.64 236.89 53933.52 88888.00 2008-03-05 07:02:10.908 065 17392.56 236.87 53933.52 88888.00 2008-03-05 07:02:11.408 065 17392.50 236.85 53933.57 88888.00 2008-03-05 07:02:11.908 065 17392.53 236.85 53933.61 88888.00 2008-03-05 07:02:12.408 065 17392.61 236.86 53933.65 88888.00 2008-03-05 07:02:12.908 065 17392.53 236.83 53933.61 88888.00 2008-03-05 07:02:13.408 065 17392.46 236.89 53933.61 88888.00 2008-03-05 07:02:13.908 065 17392.45 236.92 53933.50 88888.00 2008-03-05 07:02:14.408 065 17392.41 236.83 53933.53 88888.00 2008-03-05 07:02:14.908 065 17392.40 236.77 53933.62 88888.00 2008-03-05 07:02:15.408 065 17392.41 236.83 53933.55 88888.00 2008-03-05 07:02:15.908 065 17392.39 236.87 53933.49 88888.00 2008-03-05 07:02:16.408 065 17392.34 236.89 53933.41 88888.00 2008-03-05 07:02:16.908 065 17392.31 236.91 53933.48 88888.00 2008-03-05 07:02:17.408 065 17392.21 236.92 53933.43 88888.00 2008-03-05 07:02:17.908 065 17392.21 236.91 53933.39 88888.00 2008-03-05 07:02:18.405 065 17392.20 236.87 53933.34 88888.00 2008-03-05 07:02:18.905 065 17392.24 236.87 53933.34 88888.00 2008-03-05 07:02:19.405 065 17392.33 236.85 53933.48 88888.00 2008-03-05 07:02:19.905 065 17392.32 236.91 53933.41 88888.00 2008-03-05 07:02:20.405 065 17392.26 236.87 53933.38 88888.00 2008-03-05 07:02:20.905 065 17392.17 236.82 53933.44 88888.00 2008-03-05 07:02:21.405 065 17392.12 236.85 53933.43 88888.00 2008-03-05 07:02:21.905 065 17392.09 236.88 53933.45 88888.00 2008-03-05 07:02:22.405 065 17392.05 236.85 53933.52 88888.00 2008-03-05 07:02:22.905 065 17392.05 236.80 53933.42 88888.00 2008-03-05 07:02:23.405 065 17392.06 236.79 53933.44 88888.00 2008-03-05 07:02:23.905 065 17392.11 236.76 53933.53 88888.00 2008-03-05 07:02:24.405 065 17392.13 236.76 53933.61 88888.00 2008-03-05 07:02:24.905 065 17392.05 236.83 53933.59 88888.00 2008-03-05 07:02:25.405 065 17392.03 236.82 53933.54 88888.00 2008-03-05 07:02:25.905 065 17391.98 236.88 53933.63 88888.00 2008-03-05 07:02:26.405 065 17392.03 236.92 53933.73 88888.00 2008-03-05 07:02:26.905 065 17392.05 236.92 53933.66 88888.00 2008-03-05 07:02:27.405 065 17392.02 236.92 53933.66 88888.00 2008-03-05 07:02:27.905 065 17391.94 236.92 53933.64 88888.00 2008-03-05 07:02:28.405 065 17391.90 236.97 53933.62 88888.00 2008-03-05 07:02:28.905 065 17391.88 236.93 53933.61 88888.00 2008-03-05 07:02:29.405 065 17391.80 236.90 53933.65 88888.00 2008-03-05 07:02:29.905 065 17391.76 236.92 53933.66 88888.00 2008-03-05 07:02:30.405 065 17391.71 236.93 53933.60 88888.00 2008-03-05 07:02:30.905 065 17391.71 236.90 53933.62 88888.00 2008-03-05 07:02:31.405 065 17391.68 236.80 53933.53 88888.00 2008-03-05 07:02:31.905 065 17391.68 236.77 53933.50 88888.00 2008-03-05 07:02:32.405 065 17391.71 236.78 53933.53 88888.00 2008-03-05 07:02:32.905 065 17391.64 236.82 53933.52 88888.00 2008-03-05 07:02:33.405 065 17391.64 236.87 53933.51 88888.00 2008-03-05 07:02:33.905 065 17391.69 236.95 53933.51 88888.00 2008-03-05 07:02:34.405 065 17391.65 236.90 53933.45 88888.00 2008-03-05 07:02:34.905 065 17391.68 236.90 53933.54 88888.00 2008-03-05 07:02:35.405 065 17391.75 236.92 53933.48 88888.00 2008-03-05 07:02:35.905 065 17391.74 236.92 53933.38 88888.00 2008-03-05 07:02:36.405 065 17391.64 236.93 53933.34 88888.00 2008-03-05 07:02:36.905 065 17391.65 236.93 53933.29 88888.00 2008-03-05 07:02:37.405 065 17391.63 236.98 53933.29 88888.00 2008-03-05 07:02:37.905 065 17391.60 237.06 53933.41 88888.00 2008-03-05 07:02:38.405 065 17391.63 237.03 53933.47 88888.00 2008-03-05 07:02:38.905 065 17391.61 236.97 53933.45 88888.00 2008-03-05 07:02:39.405 065 17391.50 236.96 53933.53 88888.00 2008-03-05 07:02:39.905 065 17391.49 236.95 53933.48 88888.00 2008-03-05 07:02:40.405 065 17391.48 236.95 53933.37 88888.00 2008-03-05 07:02:40.905 065 17391.47 236.93 53933.39 88888.00 2008-03-05 07:02:41.405 065 17391.49 236.88 53933.39 88888.00 2008-03-05 07:02:41.905 065 17391.48 236.89 53933.30 88888.00 2008-03-05 07:02:42.405 065 17391.48 236.89 53933.36 88888.00 2008-03-05 07:02:42.905 065 17391.48 236.85 53933.33 88888.00 2008-03-05 07:02:43.405 065 17391.41 236.83 53933.28 88888.00 2008-03-05 07:02:43.905 065 17391.40 236.85 53933.38 88888.00 2008-03-05 07:02:44.405 065 17391.35 236.87 53933.43 88888.00 2008-03-05 07:02:44.905 065 17391.30 236.90 53933.34 88888.00 2008-03-05 07:02:45.405 065 17391.35 236.86 53933.28 88888.00 2008-03-05 07:02:45.905 065 17391.34 236.96 53933.32 88888.00 2008-03-05 07:02:46.405 065 17391.30 236.93 53933.38 88888.00 2008-03-05 07:02:46.905 065 17391.32 236.83 53933.41 88888.00 2008-03-05 07:02:47.405 065 17391.31 236.86 53933.40 88888.00 2008-03-05 07:02:47.905 065 17391.30 236.87 53933.44 88888.00 2008-03-05 07:02:48.405 065 17391.32 236.86 53933.39 88888.00 2008-03-05 07:02:48.905 065 17391.23 236.78 53933.38 88888.00 2008-03-05 07:02:49.405 065 17391.25 236.82 53933.41 88888.00 2008-03-05 07:02:49.905 065 17391.31 236.88 53933.43 88888.00 2008-03-05 07:02:50.405 065 17391.30 236.89 53933.41 88888.00 2008-03-05 07:02:50.905 065 17391.30 236.88 53933.43 88888.00 2008-03-05 07:02:51.405 065 17391.28 236.89 53933.45 88888.00 2008-03-05 07:02:51.905 065 17391.21 236.89 53933.38 88888.00 2008-03-05 07:02:52.405 065 17391.18 236.96 53933.44 88888.00 2008-03-05 07:02:52.905 065 17391.20 236.98 53933.51 88888.00 2008-03-05 07:02:53.405 065 17391.13 237.00 53933.42 88888.00 2008-03-05 07:02:53.905 065 17391.11 237.02 53933.45 88888.00 2008-03-05 07:02:54.405 065 17391.11 237.01 53933.48 88888.00 2008-03-05 07:02:54.905 065 17391.07 237.02 53933.42 88888.00 2008-03-05 07:02:55.405 065 17391.08 237.00 53933.37 88888.00 2008-03-05 07:02:55.905 065 17391.17 237.03 53933.31 88888.00 2008-03-05 07:02:56.405 065 17391.17 237.08 53933.30 88888.00 2008-03-05 07:02:56.905 065 17391.17 237.05 53933.38 88888.00 2008-03-05 07:02:57.405 065 17391.11 237.03 53933.37 88888.00 2008-03-05 07:02:57.905 065 17391.05 237.02 53933.36 88888.00 2008-03-05 07:02:58.405 065 17391.07 237.05 53933.33 88888.00 2008-03-05 07:02:58.905 065 17391.08 237.02 53933.36 88888.00 2008-03-05 07:02:59.405 065 17391.07 236.99 53933.32 88888.00 2008-03-05 07:02:59.905 065 17391.05 237.07 53933.33 88888.00 2008-03-05 07:03:00.405 065 17391.01 237.10 53933.32 88888.00 2008-03-05 07:03:00.905 065 17390.93 237.12 53933.27 88888.00 2008-03-05 07:03:01.405 065 17390.96 237.18 53933.26 88888.00 2008-03-05 07:03:01.905 065 17390.97 237.17 53933.31 88888.00 2008-03-05 07:03:02.405 065 17390.93 237.17 53933.30 88888.00 2008-03-05 07:03:02.905 065 17390.92 237.12 53933.28 88888.00 2008-03-05 07:03:03.405 065 17390.92 237.07 53933.18 88888.00 2008-03-05 07:03:03.905 065 17390.88 237.09 53933.09 88888.00 2008-03-05 07:03:04.405 065 17390.89 237.15 53933.15 88888.00 2008-03-05 07:03:04.905 065 17390.89 237.18 53933.18 88888.00 2008-03-05 07:03:05.405 065 17390.87 237.18 53933.18 88888.00 2008-03-05 07:03:05.905 065 17390.81 237.20 53933.21 88888.00 2008-03-05 07:03:06.405 065 17390.77 237.22 53933.28 88888.00 2008-03-05 07:03:06.905 065 17390.79 237.17 53933.18 88888.00 2008-03-05 07:03:07.405 065 17390.78 237.17 53933.17 88888.00 2008-03-05 07:03:07.905 065 17390.82 237.15 53933.16 88888.00 2008-03-05 07:03:08.405 065 17390.74 237.18 53933.20 88888.00 2008-03-05 07:03:08.905 065 17390.84 237.15 53933.18 88888.00 2008-03-05 07:03:09.405 065 17390.87 237.16 53933.27 88888.00 2008-03-05 07:03:09.905 065 17390.79 237.19 53933.32 88888.00 2008-03-05 07:03:10.405 065 17390.76 237.15 53933.31 88888.00 2008-03-05 07:03:10.905 065 17390.69 237.09 53933.22 88888.00 2008-03-05 07:03:11.405 065 17390.68 237.08 53933.21 88888.00 2008-03-05 07:03:11.905 065 17390.60 237.13 53933.27 88888.00 2008-03-05 07:03:12.405 065 17390.58 237.17 53933.19 88888.00 2008-03-05 07:03:12.905 065 17390.58 237.19 53933.10 88888.00 2008-03-05 07:03:13.405 065 17390.61 237.19 53933.07 88888.00 2008-03-05 07:03:13.905 065 17390.57 237.22 53933.03 88888.00 2008-03-05 07:03:14.405 065 17390.59 237.10 53933.05 88888.00 2008-03-05 07:03:14.905 065 17390.57 237.07 53933.10 88888.00 2008-03-05 07:03:15.405 065 17390.52 237.02 53933.16 88888.00 2008-03-05 07:03:15.905 065 17390.49 236.98 53933.17 88888.00 2008-03-05 07:03:16.405 065 17390.48 237.00 53933.29 88888.00 2008-03-05 07:03:16.905 065 17390.49 237.03 53933.30 88888.00 2008-03-05 07:03:17.405 065 17390.55 237.01 53933.20 88888.00 2008-03-05 07:03:17.905 065 17390.49 236.98 53933.25 88888.00 2008-03-05 07:03:18.405 065 17390.42 237.01 53933.30 88888.00 2008-03-05 07:03:18.905 065 17390.43 237.05 53933.34 88888.00 2008-03-05 07:03:19.405 065 17390.46 237.00 53933.43 88888.00 2008-03-05 07:03:19.905 065 17390.49 236.93 53933.47 88888.00 2008-03-05 07:03:20.405 065 17390.47 236.95 53933.43 88888.00 2008-03-05 07:03:20.905 065 17390.42 237.01 53933.36 88888.00 2008-03-05 07:03:21.405 065 17390.33 236.92 53933.32 88888.00 2008-03-05 07:03:21.905 065 17390.31 236.96 53933.31 88888.00 2008-03-05 07:03:22.405 065 17390.35 236.91 53933.30 88888.00 2008-03-05 07:03:22.905 065 17390.37 236.85 53933.34 88888.00 2008-03-05 07:03:23.405 065 17390.35 236.88 53933.33 88888.00 2008-03-05 07:03:23.905 065 17390.41 236.85 53933.25 88888.00 2008-03-05 07:03:24.405 065 17390.38 236.83 53933.20 88888.00 2008-03-05 07:03:24.905 065 17390.40 236.86 53933.20 88888.00 2008-03-05 07:03:25.405 065 17390.37 236.83 53933.30 88888.00 2008-03-05 07:03:25.905 065 17390.33 236.85 53933.29 88888.00 2008-03-05 07:03:26.405 065 17390.46 236.93 53933.28 88888.00 2008-03-05 07:03:26.905 065 17390.40 236.89 53933.36 88888.00 2008-03-05 07:03:27.405 065 17390.33 236.90 53933.34 88888.00 2008-03-05 07:03:27.905 065 17390.37 236.92 53933.39 88888.00 2008-03-05 07:03:28.405 065 17390.33 236.92 53933.45 88888.00 2008-03-05 07:03:28.905 065 17390.30 236.87 53933.37 88888.00 2008-03-05 07:03:29.405 065 17390.31 236.80 53933.22 88888.00 2008-03-05 07:03:29.905 065 17390.27 236.82 53933.23 88888.00 2008-03-05 07:03:30.405 065 17390.35 236.81 53933.28 88888.00 2008-03-05 07:03:30.905 065 17390.39 236.80 53933.31 88888.00 2008-03-05 07:03:31.405 065 17390.40 236.82 53933.27 88888.00 2008-03-05 07:03:31.905 065 17390.36 236.79 53933.33 88888.00 2008-03-05 07:03:32.405 065 17390.32 236.72 53933.31 88888.00 2008-03-05 07:03:32.905 065 17390.29 236.68 53933.37 88888.00 2008-03-05 07:03:33.405 065 17390.28 236.69 53933.28 88888.00 2008-03-05 07:03:33.905 065 17390.35 236.64 53933.26 88888.00 2008-03-05 07:03:34.405 065 17390.23 236.71 53933.29 88888.00 2008-03-05 07:03:34.905 065 17390.19 236.76 53933.21 88888.00 2008-03-05 07:03:35.405 065 17390.21 236.79 53933.16 88888.00 2008-03-05 07:03:35.905 065 17390.20 236.80 53933.16 88888.00 2008-03-05 07:03:36.405 065 17390.23 236.74 53933.11 88888.00 2008-03-05 07:03:36.905 065 17390.23 236.69 53933.07 88888.00 2008-03-05 07:03:37.405 065 17390.18 236.61 53933.11 88888.00 2008-03-05 07:03:37.905 065 17390.19 236.59 53933.19 88888.00 2008-03-05 07:03:38.405 065 17390.16 236.62 53933.33 88888.00 2008-03-05 07:03:38.905 065 17390.18 236.63 53933.28 88888.00 2008-03-05 07:03:39.405 065 17390.10 236.64 53933.21 88888.00 2008-03-05 07:03:39.905 065 17390.15 236.61 53933.19 88888.00 2008-03-05 07:03:40.405 065 17390.13 236.67 53933.29 88888.00 2008-03-05 07:03:40.905 065 17390.13 236.57 53933.29 88888.00 2008-03-05 07:03:41.405 065 17390.11 236.51 53933.18 88888.00 2008-03-05 07:03:41.905 065 17390.13 236.62 53933.14 88888.00 2008-03-05 07:03:42.405 065 17390.08 236.59 53933.20 88888.00 2008-03-05 07:03:42.905 065 17390.05 236.46 53933.11 88888.00 2008-03-05 07:03:43.405 065 17390.05 236.37 53933.09 88888.00 2008-03-05 07:03:43.905 065 17390.13 236.38 53933.17 88888.00 2008-03-05 07:03:44.405 065 17390.13 236.37 53933.11 88888.00 2008-03-05 07:03:44.905 065 17390.12 236.38 53933.14 88888.00 2008-03-05 07:03:45.405 065 17390.12 236.34 53933.16 88888.00 2008-03-05 07:03:45.905 065 17390.09 236.32 53933.19 88888.00 2008-03-05 07:03:46.405 065 17390.07 236.33 53933.18 88888.00 2008-03-05 07:03:46.905 065 17390.02 236.25 53933.19 88888.00 2008-03-05 07:03:47.405 065 17389.97 236.27 53933.18 88888.00 2008-03-05 07:03:47.905 065 17389.98 236.31 53933.16 88888.00 2008-03-05 07:03:48.405 065 17390.05 236.37 53933.12 88888.00 2008-03-05 07:03:48.905 065 17390.07 236.34 53933.21 88888.00 2008-03-05 07:03:49.405 065 17389.95 236.29 53933.31 88888.00 2008-03-05 07:03:49.905 065 17389.88 236.31 53933.17 88888.00 2008-03-05 07:03:50.405 065 17389.97 236.29 53933.10 88888.00 2008-03-05 07:03:50.905 065 17390.07 236.24 53933.11 88888.00 2008-03-05 07:03:51.405 065 17390.01 236.23 53933.16 88888.00 2008-03-05 07:03:51.905 065 17390.00 236.24 53933.20 88888.00 2008-03-05 07:03:52.405 065 17389.99 236.27 53933.16 88888.00 2008-03-05 07:03:52.905 065 17390.06 236.25 53933.15 88888.00 2008-03-05 07:03:53.405 065 17390.00 236.30 53933.10 88888.00 2008-03-05 07:03:53.905 065 17390.04 236.23 53933.06 88888.00 2008-03-05 07:03:54.405 065 17390.08 236.18 53933.09 88888.00 2008-03-05 07:03:54.905 065 17389.99 236.15 53933.06 88888.00 2008-03-05 07:03:55.405 065 17389.96 236.12 53933.00 88888.00 2008-03-05 07:03:55.905 065 17389.88 236.17 53933.06 88888.00 2008-03-05 07:03:56.405 065 17389.90 236.15 53933.03 88888.00 2008-03-05 07:03:56.905 065 17389.97 236.10 53933.16 88888.00 2008-03-05 07:03:57.405 065 17389.97 236.07 53933.18 88888.00 2008-03-05 07:03:57.905 065 17389.85 236.09 53933.12 88888.00 2008-03-05 07:03:58.405 065 17389.78 236.04 53933.06 88888.00 2008-03-05 07:03:58.905 065 17389.72 236.02 53933.16 88888.00 2008-03-05 07:03:59.405 065 17389.76 236.04 53933.18 88888.00 2008-03-05 07:03:59.905 065 17389.76 236.09 53933.19 88888.00 2008-03-05 07:04:00.405 065 17389.71 236.01 53933.23 88888.00 2008-03-05 07:04:00.905 065 17389.62 236.00 53933.12 88888.00 2008-03-05 07:04:01.405 065 17389.58 236.08 53933.09 88888.00 2008-03-05 07:04:01.905 065 17389.57 236.01 53933.15 88888.00 2008-03-05 07:04:02.405 065 17389.57 235.93 53933.25 88888.00 2008-03-05 07:04:02.905 065 17389.57 235.95 53933.29 88888.00 2008-03-05 07:04:03.405 065 17389.64 236.00 53933.14 88888.00 2008-03-05 07:04:03.905 065 17389.56 236.00 53933.18 88888.00 2008-03-05 07:04:04.405 065 17389.55 236.03 53933.21 88888.00 2008-03-05 07:04:04.905 065 17389.59 236.00 53933.27 88888.00 2008-03-05 07:04:05.405 065 17389.75 235.96 53933.21 88888.00 2008-03-05 07:04:05.905 065 17389.64 236.02 53933.15 88888.00 2008-03-05 07:04:06.405 065 17389.55 235.93 53933.12 88888.00 2008-03-05 07:04:06.905 065 17389.51 235.91 53933.18 88888.00 2008-03-05 07:04:07.405 065 17389.58 235.94 53933.18 88888.00 2008-03-05 07:04:07.905 065 17389.56 235.92 53933.22 88888.00 2008-03-05 07:04:08.405 065 17389.57 235.89 53933.14 88888.00 2008-03-05 07:04:08.905 065 17389.56 235.88 53933.16 88888.00 2008-03-05 07:04:09.405 065 17389.55 235.90 53933.11 88888.00 2008-03-05 07:04:09.905 065 17389.56 235.88 53933.06 88888.00 2008-03-05 07:04:10.405 065 17389.57 235.91 53933.01 88888.00 2008-03-05 07:04:10.905 065 17389.53 235.90 53933.09 88888.00 2008-03-05 07:04:11.405 065 17389.57 235.94 53933.09 88888.00 2008-03-05 07:04:11.905 065 17389.58 235.92 53933.12 88888.00 2008-03-05 07:04:12.405 065 17389.56 235.85 53933.11 88888.00 2008-03-05 07:04:12.905 065 17389.51 235.82 53933.20 88888.00 2008-03-05 07:04:13.405 065 17389.48 235.84 53933.23 88888.00 2008-03-05 07:04:13.905 065 17389.48 235.85 53933.16 88888.00 2008-03-05 07:04:14.405 065 17389.43 235.85 53933.15 88888.00 2008-03-05 07:04:14.905 065 17389.41 235.85 53933.20 88888.00 2008-03-05 07:04:15.405 065 17389.47 235.88 53933.20 88888.00 2008-03-05 07:04:15.905 065 17389.41 235.89 53933.20 88888.00 2008-03-05 07:04:16.405 065 17389.37 235.85 53933.23 88888.00 2008-03-05 07:04:16.905 065 17389.29 235.86 53933.14 88888.00 2008-03-05 07:04:17.405 065 17389.28 235.86 53933.18 88888.00 2008-03-05 07:04:17.905 065 17389.29 235.85 53933.17 88888.00 2008-03-05 07:04:18.405 065 17389.24 235.81 53933.15 88888.00 2008-03-05 07:04:18.905 065 17389.23 235.80 53933.10 88888.00 2008-03-05 07:04:19.405 065 17389.18 235.79 53933.04 88888.00 2008-03-05 07:04:19.905 065 17389.21 235.84 53933.07 88888.00 2008-03-05 07:04:20.405 065 17389.18 235.92 53933.15 88888.00 2008-03-05 07:04:20.905 065 17389.14 235.94 53933.17 88888.00 2008-03-05 07:04:21.405 065 17389.10 235.96 53933.14 88888.00 2008-03-05 07:04:21.905 065 17389.07 235.86 53933.08 88888.00 2008-03-05 07:04:22.405 065 17388.98 235.82 53933.08 88888.00 2008-03-05 07:04:22.905 065 17389.06 235.81 53933.12 88888.00 2008-03-05 07:04:23.405 065 17389.13 235.75 53933.18 88888.00 2008-03-05 07:04:23.905 065 17389.08 235.78 53933.16 88888.00 2008-03-05 07:04:24.405 065 17388.98 235.76 53933.16 88888.00 2008-03-05 07:04:24.905 065 17388.84 235.75 53933.09 88888.00 2008-03-05 07:04:25.405 065 17388.85 235.72 53933.07 88888.00 2008-03-05 07:04:25.905 065 17388.82 235.74 53933.16 88888.00 2008-03-05 07:04:26.405 065 17388.76 235.75 53933.11 88888.00 2008-03-05 07:04:26.905 065 17388.84 235.81 53933.08 88888.00 2008-03-05 07:04:27.405 065 17388.89 235.76 53933.05 88888.00 2008-03-05 07:04:27.905 065 17388.88 235.68 53933.07 88888.00 2008-03-05 07:04:28.405 065 17388.75 235.63 53933.06 88888.00 2008-03-05 07:04:28.905 065 17388.64 235.62 53933.09 88888.00 2008-03-05 07:04:29.405 065 17388.67 235.68 53933.15 88888.00 2008-03-05 07:04:29.905 065 17388.63 235.64 53933.06 88888.00 2008-03-05 07:04:30.405 065 17388.62 235.63 53933.04 88888.00 2008-03-05 07:04:30.905 065 17388.62 235.68 53932.98 88888.00 2008-03-05 07:04:31.405 065 17388.52 235.75 53932.94 88888.00 2008-03-05 07:04:31.905 065 17388.48 235.74 53933.09 88888.00 2008-03-05 07:04:32.405 065 17388.56 235.75 53933.19 88888.00 2008-03-05 07:04:32.905 065 17388.55 235.75 53933.30 88888.00 2008-03-05 07:04:33.405 065 17388.55 235.76 53933.19 88888.00 2008-03-05 07:04:33.905 065 17388.56 235.76 53933.04 88888.00 2008-03-05 07:04:34.405 065 17388.45 235.76 53933.01 88888.00 2008-03-05 07:04:34.905 065 17388.44 235.78 53932.97 88888.00 2008-03-05 07:04:35.405 065 17388.44 235.75 53932.96 88888.00 2008-03-05 07:04:35.905 065 17388.36 235.74 53932.96 88888.00 2008-03-05 07:04:36.405 065 17388.36 235.70 53933.01 88888.00 2008-03-05 07:04:36.905 065 17388.37 235.74 53933.08 88888.00 2008-03-05 07:04:37.405 065 17388.43 235.76 53933.03 88888.00 2008-03-05 07:04:37.905 065 17388.39 235.71 53933.04 88888.00 2008-03-05 07:04:38.405 065 17388.28 235.65 53933.04 88888.00 2008-03-05 07:04:38.905 065 17388.35 235.73 53933.15 88888.00 2008-03-05 07:04:39.405 065 17388.26 235.70 53933.15 88888.00 2008-03-05 07:04:39.905 065 17388.23 235.71 53933.18 88888.00 2008-03-05 07:04:40.405 065 17388.15 235.73 53933.14 88888.00 2008-03-05 07:04:40.905 065 17388.14 235.78 53933.09 88888.00 2008-03-05 07:04:41.405 065 17388.08 235.72 53933.16 88888.00 2008-03-05 07:04:41.905 065 17388.09 235.73 53933.19 88888.00 2008-03-05 07:04:42.405 065 17388.13 235.73 53933.15 88888.00 2008-03-05 07:04:42.905 065 17388.09 235.74 53933.17 88888.00 2008-03-05 07:04:43.405 065 17388.05 235.72 53933.18 88888.00 2008-03-05 07:04:43.905 065 17387.97 235.74 53933.21 88888.00 2008-03-05 07:04:44.405 065 17387.97 235.75 53933.22 88888.00 2008-03-05 07:04:44.905 065 17387.97 235.76 53933.18 88888.00 2008-03-05 07:04:45.405 065 17387.94 235.81 53933.23 88888.00 2008-03-05 07:04:45.905 065 17387.93 235.78 53933.30 88888.00 2008-03-05 07:04:46.405 065 17387.85 235.73 53933.26 88888.00 2008-03-05 07:04:46.905 065 17387.85 235.74 53933.25 88888.00 2008-03-05 07:04:47.405 065 17387.83 235.73 53933.15 88888.00 2008-03-05 07:04:47.905 065 17387.84 235.69 53933.26 88888.00 2008-03-05 07:04:48.405 065 17387.83 235.68 53933.33 88888.00 2008-03-05 07:04:48.905 065 17387.81 235.76 53933.29 88888.00 2008-03-05 07:04:49.405 065 17387.68 235.78 53933.26 88888.00 2008-03-05 07:04:49.905 065 17387.63 235.72 53933.27 88888.00 2008-03-05 07:04:50.405 065 17387.63 235.70 53933.19 88888.00 2008-03-05 07:04:50.905 065 17387.65 235.68 53933.22 88888.00 2008-03-05 07:04:51.405 065 17387.70 235.74 53933.28 88888.00 2008-03-05 07:04:51.905 065 17387.65 235.70 53933.23 88888.00 2008-03-05 07:04:52.405 065 17387.62 235.66 53933.19 88888.00 2008-03-05 07:04:52.905 065 17387.60 235.68 53933.25 88888.00 2008-03-05 07:04:53.405 065 17387.54 235.73 53933.27 88888.00 2008-03-05 07:04:53.905 065 17387.52 235.69 53933.30 88888.00 2008-03-05 07:04:54.405 065 17387.63 235.71 53933.25 88888.00 2008-03-05 07:04:54.905 065 17387.63 235.73 53933.17 88888.00 2008-03-05 07:04:55.405 065 17387.51 235.80 53933.23 88888.00 2008-03-05 07:04:55.905 065 17387.45 235.82 53933.22 88888.00 2008-03-05 07:04:56.405 065 17387.36 235.78 53933.23 88888.00 2008-03-05 07:04:56.905 065 17387.35 235.79 53933.32 88888.00 2008-03-05 07:04:57.405 065 17387.35 235.75 53933.27 88888.00 2008-03-05 07:04:57.905 065 17387.41 235.72 53933.25 88888.00 2008-03-05 07:04:58.402 065 17387.35 235.73 53933.25 88888.00 2008-03-05 07:04:58.902 065 17387.35 235.73 53933.31 88888.00 2008-03-05 07:04:59.402 065 17387.36 235.70 53933.23 88888.00 2008-03-05 07:04:59.902 065 17387.33 235.72 53933.19 88888.00 2008-03-05 07:05:00.402 065 17387.25 235.76 53933.27 88888.00 2008-03-05 07:05:00.902 065 17387.09 235.71 53933.18 88888.00 2008-03-05 07:05:01.402 065 17387.09 235.69 53933.27 88888.00 2008-03-05 07:05:01.902 065 17387.14 235.73 53933.33 88888.00 2008-03-05 07:05:02.402 065 17387.11 235.66 53933.37 88888.00 2008-03-05 07:05:02.902 065 17387.06 235.62 53933.31 88888.00 2008-03-05 07:05:03.402 065 17387.12 235.64 53933.32 88888.00 2008-03-05 07:05:03.902 065 17387.16 235.64 53933.19 88888.00 2008-03-05 07:05:04.402 065 17387.19 235.61 53933.20 88888.00 2008-03-05 07:05:04.902 065 17387.07 235.64 53933.29 88888.00 2008-03-05 07:05:05.402 065 17386.96 235.64 53933.23 88888.00 2008-03-05 07:05:05.902 065 17386.92 235.57 53933.22 88888.00 2008-03-05 07:05:06.402 065 17386.89 235.59 53933.32 88888.00 2008-03-05 07:05:06.902 065 17386.86 235.62 53933.27 88888.00 2008-03-05 07:05:07.402 065 17386.82 235.65 53933.32 88888.00 2008-03-05 07:05:07.902 065 17386.89 235.70 53933.34 88888.00 2008-03-05 07:05:08.402 065 17386.88 235.68 53933.25 88888.00 2008-03-05 07:05:08.902 065 17386.86 235.71 53933.32 88888.00 2008-03-05 07:05:09.402 065 17386.81 235.72 53933.31 88888.00 2008-03-05 07:05:09.902 065 17386.85 235.76 53933.27 88888.00 2008-03-05 07:05:10.402 065 17386.78 235.74 53933.37 88888.00 2008-03-05 07:05:10.902 065 17386.76 235.74 53933.40 88888.00 2008-03-05 07:05:11.402 065 17386.72 235.79 53933.36 88888.00 2008-03-05 07:05:11.902 065 17386.69 235.75 53933.43 88888.00 2008-03-05 07:05:12.402 065 17386.63 235.69 53933.39 88888.00 2008-03-05 07:05:12.902 065 17386.65 235.64 53933.34 88888.00 2008-03-05 07:05:13.402 065 17386.68 235.66 53933.32 88888.00 2008-03-05 07:05:13.902 065 17386.59 235.70 53933.30 88888.00 2008-03-05 07:05:14.402 065 17386.52 235.74 53933.33 88888.00 2008-03-05 07:05:14.902 065 17386.54 235.70 53933.40 88888.00 2008-03-05 07:05:15.402 065 17386.51 235.70 53933.41 88888.00 2008-03-05 07:05:15.902 065 17386.47 235.76 53933.39 88888.00 2008-03-05 07:05:16.402 065 17386.51 235.76 53933.47 88888.00 2008-03-05 07:05:16.902 065 17386.50 235.70 53933.51 88888.00 2008-03-05 07:05:17.402 065 17386.49 235.71 53933.48 88888.00 2008-03-05 07:05:17.902 065 17386.44 235.72 53933.41 88888.00 2008-03-05 07:05:18.402 065 17386.49 235.71 53933.56 88888.00 2008-03-05 07:05:18.902 065 17386.38 235.75 53933.49 88888.00 2008-03-05 07:05:19.402 065 17386.37 235.72 53933.44 88888.00 2008-03-05 07:05:19.902 065 17386.40 235.71 53933.48 88888.00 2008-03-05 07:05:20.402 065 17386.32 235.70 53933.39 88888.00 2008-03-05 07:05:20.902 065 17386.31 235.72 53933.31 88888.00 2008-03-05 07:05:21.402 065 17386.29 235.76 53933.34 88888.00 2008-03-05 07:05:21.902 065 17386.24 235.74 53933.38 88888.00 2008-03-05 07:05:22.402 065 17386.25 235.69 53933.30 88888.00 2008-03-05 07:05:22.902 065 17386.23 235.71 53933.31 88888.00 2008-03-05 07:05:23.402 065 17386.19 235.72 53933.36 88888.00 2008-03-05 07:05:23.902 065 17386.18 235.72 53933.44 88888.00 2008-03-05 07:05:24.402 065 17386.22 235.73 53933.44 88888.00 2008-03-05 07:05:24.902 065 17386.24 235.70 53933.37 88888.00 2008-03-05 07:05:25.402 065 17386.24 235.74 53933.26 88888.00 2008-03-05 07:05:25.902 065 17386.22 235.78 53933.23 88888.00 2008-03-05 07:05:26.402 065 17386.18 235.79 53933.33 88888.00 2008-03-05 07:05:26.902 065 17386.18 235.74 53933.42 88888.00 2008-03-05 07:05:27.402 065 17386.15 235.75 53933.38 88888.00 2008-03-05 07:05:27.902 065 17386.11 235.78 53933.41 88888.00 2008-03-05 07:05:28.402 065 17386.15 235.76 53933.42 88888.00 2008-03-05 07:05:28.902 065 17386.13 235.71 53933.37 88888.00 2008-03-05 07:05:29.402 065 17386.18 235.70 53933.36 88888.00 2008-03-05 07:05:29.902 065 17386.12 235.62 53933.30 88888.00 2008-03-05 07:05:30.402 065 17386.12 235.62 53933.27 88888.00 2008-03-05 07:05:30.902 065 17386.09 235.66 53933.26 88888.00 2008-03-05 07:05:31.402 065 17386.08 235.66 53933.34 88888.00 2008-03-05 07:05:31.902 065 17386.14 235.65 53933.32 88888.00 2008-03-05 07:05:32.402 065 17386.22 235.68 53933.23 88888.00 2008-03-05 07:05:32.902 065 17386.11 235.65 53933.31 88888.00 2008-03-05 07:05:33.402 065 17385.99 235.53 53933.45 88888.00 2008-03-05 07:05:33.902 065 17385.96 235.50 53933.47 88888.00 2008-03-05 07:05:34.402 065 17385.96 235.54 53933.36 88888.00 2008-03-05 07:05:34.902 065 17386.00 235.55 53933.32 88888.00 2008-03-05 07:05:35.402 065 17386.00 235.59 53933.36 88888.00 2008-03-05 07:05:35.902 065 17385.94 235.60 53933.34 88888.00 2008-03-05 07:05:36.402 065 17385.97 235.59 53933.34 88888.00 2008-03-05 07:05:36.902 065 17385.97 235.57 53933.31 88888.00 2008-03-05 07:05:37.402 065 17385.94 235.53 53933.27 88888.00 2008-03-05 07:05:37.902 065 17385.96 235.50 53933.18 88888.00 2008-03-05 07:05:38.402 065 17385.96 235.54 53933.22 88888.00 2008-03-05 07:05:38.902 065 17385.98 235.53 53933.38 88888.00 2008-03-05 07:05:39.402 065 17385.98 235.61 53933.47 88888.00 2008-03-05 07:05:39.902 065 17385.96 235.52 53933.51 88888.00 2008-03-05 07:05:40.402 065 17385.88 235.53 53933.42 88888.00 2008-03-05 07:05:40.902 065 17385.87 235.59 53933.49 88888.00 2008-03-05 07:05:41.402 065 17385.91 235.53 53933.50 88888.00 2008-03-05 07:05:41.902 065 17385.90 235.51 53933.34 88888.00 2008-03-05 07:05:42.402 065 17385.93 235.50 53933.33 88888.00 2008-03-05 07:05:42.902 065 17385.97 235.47 53933.34 88888.00 2008-03-05 07:05:43.402 065 17385.91 235.56 53933.36 88888.00 2008-03-05 07:05:43.902 065 17385.90 235.60 53933.30 88888.00 2008-03-05 07:05:44.402 065 17385.90 235.53 53933.30 88888.00 2008-03-05 07:05:44.902 065 17385.90 235.56 53933.28 88888.00 2008-03-05 07:05:45.402 065 17385.88 235.51 53933.22 88888.00 2008-03-05 07:05:45.902 065 17385.88 235.44 53933.29 88888.00 2008-03-05 07:05:46.402 065 17385.83 235.44 53933.37 88888.00 2008-03-05 07:05:46.902 065 17385.89 235.43 53933.38 88888.00 2008-03-05 07:05:47.402 065 17385.97 235.45 53933.30 88888.00 2008-03-05 07:05:47.902 065 17385.92 235.46 53933.30 88888.00 2008-03-05 07:05:48.402 065 17385.87 235.42 53933.29 88888.00 2008-03-05 07:05:48.902 065 17385.88 235.42 53933.27 88888.00 2008-03-05 07:05:49.402 065 17385.94 235.46 53933.25 88888.00 2008-03-05 07:05:49.902 065 17385.94 235.40 53933.33 88888.00 2008-03-05 07:05:50.402 065 17385.86 235.35 53933.31 88888.00 2008-03-05 07:05:50.902 065 17385.87 235.40 53933.30 88888.00 2008-03-05 07:05:51.402 065 17385.78 235.33 53933.25 88888.00 2008-03-05 07:05:51.902 065 17385.77 235.37 53933.29 88888.00 2008-03-05 07:05:52.402 065 17385.76 235.35 53933.38 88888.00 2008-03-05 07:05:52.902 065 17385.79 235.34 53933.34 88888.00 2008-03-05 07:05:53.402 065 17385.83 235.26 53933.30 88888.00 2008-03-05 07:05:53.902 065 17385.81 235.23 53933.33 88888.00 2008-03-05 07:05:54.402 065 17385.76 235.23 53933.17 88888.00 2008-03-05 07:05:54.902 065 17385.72 235.13 53933.22 88888.00 2008-03-05 07:05:55.402 065 17385.64 235.23 53933.40 88888.00 2008-03-05 07:05:55.902 065 17385.64 235.25 53933.41 88888.00 2008-03-05 07:05:56.402 065 17385.70 235.23 53933.29 88888.00 2008-03-05 07:05:56.902 065 17385.76 235.23 53933.26 88888.00 2008-03-05 07:05:57.402 065 17385.70 235.25 53933.31 88888.00 2008-03-05 07:05:57.902 065 17385.70 235.23 53933.34 88888.00 2008-03-05 07:05:58.402 065 17385.69 235.22 53933.33 88888.00 2008-03-05 07:05:58.902 065 17385.56 235.13 53933.32 88888.00 2008-03-05 07:05:59.402 065 17385.59 235.08 53933.27 88888.00 2008-03-05 07:05:59.902 065 17385.63 235.11 53933.15 88888.00 2008-03-05 07:06:00.402 065 17385.61 235.01 53933.20 88888.00 2008-03-05 07:06:00.902 065 17385.59 234.97 53933.32 88888.00 2008-03-05 07:06:01.402 065 17385.61 235.02 53933.37 88888.00 2008-03-05 07:06:01.902 065 17385.61 235.12 53933.37 88888.00 2008-03-05 07:06:02.402 065 17385.57 235.13 53933.30 88888.00 2008-03-05 07:06:02.902 065 17385.55 235.14 53933.25 88888.00 2008-03-05 07:06:03.402 065 17385.60 235.14 53933.27 88888.00 2008-03-05 07:06:03.902 065 17385.66 235.10 53933.34 88888.00 2008-03-05 07:06:04.402 065 17385.60 235.12 53933.40 88888.00 2008-03-05 07:06:04.902 065 17385.62 235.10 53933.48 88888.00 2008-03-05 07:06:05.402 065 17385.74 235.02 53933.38 88888.00 2008-03-05 07:06:05.902 065 17385.67 234.97 53933.44 88888.00 2008-03-05 07:06:06.402 065 17385.68 235.02 53933.52 88888.00 2008-03-05 07:06:06.902 065 17385.71 235.03 53933.45 88888.00 2008-03-05 07:06:07.402 065 17385.67 235.03 53933.37 88888.00 2008-03-05 07:06:07.902 065 17385.61 235.04 53933.37 88888.00 2008-03-05 07:06:08.402 065 17385.60 235.05 53933.36 88888.00 2008-03-05 07:06:08.902 065 17385.61 235.01 53933.41 88888.00 2008-03-05 07:06:09.402 065 17385.68 234.93 53933.43 88888.00 2008-03-05 07:06:09.902 065 17385.66 234.94 53933.45 88888.00 2008-03-05 07:06:10.402 065 17385.63 234.91 53933.49 88888.00 2008-03-05 07:06:10.902 065 17385.68 234.88 53933.48 88888.00 2008-03-05 07:06:11.402 065 17385.69 234.90 53933.51 88888.00 2008-03-05 07:06:11.902 065 17385.61 234.94 53933.42 88888.00 2008-03-05 07:06:12.402 065 17385.62 234.93 53933.45 88888.00 2008-03-05 07:06:12.902 065 17385.56 234.92 53933.43 88888.00 2008-03-05 07:06:13.402 065 17385.57 234.86 53933.42 88888.00 2008-03-05 07:06:13.902 065 17385.68 234.86 53933.34 88888.00 2008-03-05 07:06:14.402 065 17385.68 234.84 53933.32 88888.00 2008-03-05 07:06:14.902 065 17385.71 234.79 53933.33 88888.00 2008-03-05 07:06:15.402 065 17385.64 234.75 53933.32 88888.00 2008-03-05 07:06:15.902 065 17385.72 234.76 53933.39 88888.00 2008-03-05 07:06:16.402 065 17385.82 234.76 53933.39 88888.00 2008-03-05 07:06:16.902 065 17385.71 234.74 53933.32 88888.00 2008-03-05 07:06:17.402 065 17385.71 234.73 53933.31 88888.00 2008-03-05 07:06:17.902 065 17385.81 234.66 53933.31 88888.00 2008-03-05 07:06:18.402 065 17385.84 234.68 53933.33 88888.00 2008-03-05 07:06:18.902 065 17385.87 234.72 53933.40 88888.00 2008-03-05 07:06:19.402 065 17385.84 234.69 53933.44 88888.00 2008-03-05 07:06:19.902 065 17385.79 234.65 53933.47 88888.00 2008-03-05 07:06:20.402 065 17385.78 234.72 53933.38 88888.00 2008-03-05 07:06:20.902 065 17385.73 234.72 53933.34 88888.00 2008-03-05 07:06:21.402 065 17385.79 234.67 53933.22 88888.00 2008-03-05 07:06:21.902 065 17385.87 234.56 53933.27 88888.00 2008-03-05 07:06:22.402 065 17385.87 234.58 53933.29 88888.00 2008-03-05 07:06:22.902 065 17385.90 234.62 53933.32 88888.00 2008-03-05 07:06:23.402 065 17385.87 234.67 53933.36 88888.00 2008-03-05 07:06:23.902 065 17385.81 234.65 53933.42 88888.00 2008-03-05 07:06:24.402 065 17385.81 234.61 53933.43 88888.00 2008-03-05 07:06:24.902 065 17385.84 234.57 53933.39 88888.00 2008-03-05 07:06:25.402 065 17385.90 234.62 53933.42 88888.00 2008-03-05 07:06:25.902 065 17385.96 234.64 53933.48 88888.00 2008-03-05 07:06:26.402 065 17386.00 234.61 53933.45 88888.00 2008-03-05 07:06:26.902 065 17385.94 234.55 53933.39 88888.00 2008-03-05 07:06:27.402 065 17385.98 234.48 53933.34 88888.00 2008-03-05 07:06:27.902 065 17385.97 234.51 53933.36 88888.00 2008-03-05 07:06:28.402 065 17386.09 234.47 53933.28 88888.00 2008-03-05 07:06:28.902 065 17386.11 234.51 53933.30 88888.00 2008-03-05 07:06:29.402 065 17386.03 234.47 53933.36 88888.00 2008-03-05 07:06:29.902 065 17386.10 234.46 53933.38 88888.00 2008-03-05 07:06:30.402 065 17386.08 234.51 53933.33 88888.00 2008-03-05 07:06:30.902 065 17385.99 234.52 53933.29 88888.00 2008-03-05 07:06:31.402 065 17386.00 234.43 53933.34 88888.00 2008-03-05 07:06:31.902 065 17386.05 234.41 53933.39 88888.00 2008-03-05 07:06:32.402 065 17386.19 234.45 53933.45 88888.00 2008-03-05 07:06:32.902 065 17386.21 234.46 53933.39 88888.00 2008-03-05 07:06:33.402 065 17386.17 234.35 53933.36 88888.00 2008-03-05 07:06:33.902 065 17386.23 234.34 53933.28 88888.00 2008-03-05 07:06:34.402 065 17386.22 234.34 53933.36 88888.00 2008-03-05 07:06:34.902 065 17386.23 234.42 53933.31 88888.00 2008-03-05 07:06:35.402 065 17386.22 234.44 53933.32 88888.00 2008-03-05 07:06:35.902 065 17386.29 234.37 53933.30 88888.00 2008-03-05 07:06:36.402 065 17386.33 234.41 53933.39 88888.00 2008-03-05 07:06:36.902 065 17386.24 234.37 53933.43 88888.00 2008-03-05 07:06:37.402 065 17386.22 234.36 53933.38 88888.00 2008-03-05 07:06:37.902 065 17386.28 234.39 53933.40 88888.00 2008-03-05 07:06:38.402 065 17386.34 234.38 53933.41 88888.00 2008-03-05 07:06:38.902 065 17386.37 234.37 53933.43 88888.00 2008-03-05 07:06:39.402 065 17386.38 234.35 53933.48 88888.00 2008-03-05 07:06:39.902 065 17386.34 234.37 53933.47 88888.00 2008-03-05 07:06:40.402 065 17386.41 234.36 53933.47 88888.00 2008-03-05 07:06:40.902 065 17386.41 234.41 53933.40 88888.00 2008-03-05 07:06:41.402 065 17386.37 234.43 53933.39 88888.00 2008-03-05 07:06:41.902 065 17386.47 234.42 53933.38 88888.00 2008-03-05 07:06:42.402 065 17386.61 234.38 53933.43 88888.00 2008-03-05 07:06:42.902 065 17386.59 234.34 53933.42 88888.00 2008-03-05 07:06:43.402 065 17386.58 234.33 53933.49 88888.00 2008-03-05 07:06:43.902 065 17386.58 234.41 53933.44 88888.00 2008-03-05 07:06:44.402 065 17386.59 234.36 53933.41 88888.00 2008-03-05 07:06:44.902 065 17386.55 234.34 53933.44 88888.00 2008-03-05 07:06:45.402 065 17386.55 234.34 53933.37 88888.00 2008-03-05 07:06:45.902 065 17386.59 234.33 53933.32 88888.00 2008-03-05 07:06:46.402 065 17386.59 234.29 53933.34 88888.00 2008-03-05 07:06:46.902 065 17386.63 234.28 53933.32 88888.00 2008-03-05 07:06:47.402 065 17386.72 234.24 53933.36 88888.00 2008-03-05 07:06:47.902 065 17386.66 234.24 53933.38 88888.00 2008-03-05 07:06:48.402 065 17386.59 234.22 53933.27 88888.00 2008-03-05 07:06:48.902 065 17386.56 234.29 53933.25 88888.00 2008-03-05 07:06:49.402 065 17386.58 234.29 53933.33 88888.00 2008-03-05 07:06:49.902 065 17386.56 234.24 53933.37 88888.00 2008-03-05 07:06:50.402 065 17386.62 234.12 53933.44 88888.00 2008-03-05 07:06:50.902 065 17386.61 234.16 53933.47 88888.00 2008-03-05 07:06:51.402 065 17386.64 234.16 53933.42 88888.00 2008-03-05 07:06:51.902 065 17386.70 234.16 53933.56 88888.00 2008-03-05 07:06:52.402 065 17386.78 234.18 53933.55 88888.00 2008-03-05 07:06:52.902 065 17386.76 234.20 53933.55 88888.00 2008-03-05 07:06:53.402 065 17386.78 234.20 53933.47 88888.00 2008-03-05 07:06:53.902 065 17386.78 234.23 53933.43 88888.00 2008-03-05 07:06:54.402 065 17386.81 234.28 53933.36 88888.00 2008-03-05 07:06:54.902 065 17386.83 234.27 53933.33 88888.00 2008-03-05 07:06:55.402 065 17386.83 234.24 53933.36 88888.00 2008-03-05 07:06:55.902 065 17386.80 234.19 53933.40 88888.00 2008-03-05 07:06:56.402 065 17386.81 234.13 53933.36 88888.00 2008-03-05 07:06:56.902 065 17386.79 234.16 53933.33 88888.00 2008-03-05 07:06:57.402 065 17386.88 234.17 53933.33 88888.00 2008-03-05 07:06:57.902 065 17386.84 234.19 53933.33 88888.00 2008-03-05 07:06:58.402 065 17386.81 234.20 53933.37 88888.00 2008-03-05 07:06:58.902 065 17386.83 234.16 53933.38 88888.00 2008-03-05 07:06:59.402 065 17386.92 234.24 53933.42 88888.00 2008-03-05 07:06:59.902 065 17387.02 234.24 53933.45 88888.00 2008-03-05 07:07:00.402 065 17386.99 234.22 53933.49 88888.00 2008-03-05 07:07:00.902 065 17386.89 234.16 53933.45 88888.00 2008-03-05 07:07:01.402 065 17386.95 234.19 53933.42 88888.00 2008-03-05 07:07:01.902 065 17387.00 234.25 53933.37 88888.00 2008-03-05 07:07:02.402 065 17387.00 234.25 53933.37 88888.00 2008-03-05 07:07:02.902 065 17387.07 234.32 53933.34 88888.00 2008-03-05 07:07:03.402 065 17387.09 234.24 53933.41 88888.00 2008-03-05 07:07:03.902 065 17387.15 234.22 53933.42 88888.00 2008-03-05 07:07:04.402 065 17387.24 234.17 53933.50 88888.00 2008-03-05 07:07:04.902 065 17387.23 234.22 53933.48 88888.00 2008-03-05 07:07:05.402 065 17387.22 234.22 53933.44 88888.00 2008-03-05 07:07:05.902 065 17387.23 234.25 53933.49 88888.00 2008-03-05 07:07:06.402 065 17387.35 234.29 53933.52 88888.00 2008-03-05 07:07:06.902 065 17387.40 234.19 53933.53 88888.00 2008-03-05 07:07:07.402 065 17387.44 234.19 53933.44 88888.00 2008-03-05 07:07:07.902 065 17387.49 234.16 53933.42 88888.00 2008-03-05 07:07:08.402 065 17387.52 234.17 53933.42 88888.00 2008-03-05 07:07:08.902 065 17387.55 234.16 53933.50 88888.00 2008-03-05 07:07:09.402 065 17387.57 234.17 53933.55 88888.00 2008-03-05 07:07:09.902 065 17387.52 234.18 53933.50 88888.00 2008-03-05 07:07:10.402 065 17387.62 234.22 53933.60 88888.00 2008-03-05 07:07:10.902 065 17387.67 234.23 53933.68 88888.00 2008-03-05 07:07:11.402 065 17387.78 234.18 53933.59 88888.00 2008-03-05 07:07:11.902 065 17387.83 234.14 53933.56 88888.00 2008-03-05 07:07:12.402 065 17387.80 234.12 53933.52 88888.00 2008-03-05 07:07:12.902 065 17387.83 234.05 53933.43 88888.00 2008-03-05 07:07:13.402 065 17387.86 234.06 53933.44 88888.00 2008-03-05 07:07:13.902 065 17387.92 234.08 53933.41 88888.00 2008-03-05 07:07:14.402 065 17387.94 233.99 53933.43 88888.00 2008-03-05 07:07:14.902 065 17387.92 233.99 53933.45 88888.00 2008-03-05 07:07:15.402 065 17388.00 234.02 53933.50 88888.00 2008-03-05 07:07:15.902 065 17388.11 233.98 53933.53 88888.00 2008-03-05 07:07:16.402 065 17388.11 234.02 53933.48 88888.00 2008-03-05 07:07:16.902 065 17388.12 234.06 53933.40 88888.00 2008-03-05 07:07:17.402 065 17388.16 233.95 53933.44 88888.00 2008-03-05 07:07:17.902 065 17388.19 233.95 53933.47 88888.00 2008-03-05 07:07:18.402 065 17388.21 233.99 53933.50 88888.00 2008-03-05 07:07:18.902 065 17388.14 233.96 53933.41 88888.00 2008-03-05 07:07:19.402 065 17388.26 233.87 53933.36 88888.00 2008-03-05 07:07:19.902 065 17388.37 233.87 53933.32 88888.00 2008-03-05 07:07:20.402 065 17388.27 233.87 53933.30 88888.00 2008-03-05 07:07:20.902 065 17388.27 233.83 53933.25 88888.00 2008-03-05 07:07:21.402 065 17388.36 233.74 53933.36 88888.00 2008-03-05 07:07:21.902 065 17388.45 233.67 53933.39 88888.00 2008-03-05 07:07:22.402 065 17388.49 233.68 53933.45 88888.00 2008-03-05 07:07:22.902 065 17388.54 233.70 53933.47 88888.00 2008-03-05 07:07:23.402 065 17388.47 233.63 53933.42 88888.00 2008-03-05 07:07:23.902 065 17388.46 233.63 53933.44 88888.00 2008-03-05 07:07:24.402 065 17388.51 233.64 53933.48 88888.00 2008-03-05 07:07:24.902 065 17388.54 233.60 53933.48 88888.00 2008-03-05 07:07:25.402 065 17388.57 233.49 53933.51 88888.00 2008-03-05 07:07:25.902 065 17388.63 233.50 53933.41 88888.00 2008-03-05 07:07:26.402 065 17388.69 233.59 53933.43 88888.00 2008-03-05 07:07:26.902 065 17388.74 233.54 53933.56 88888.00 2008-03-05 07:07:27.402 065 17388.67 233.51 53933.51 88888.00 2008-03-05 07:07:27.902 065 17388.75 233.44 53933.51 88888.00 2008-03-05 07:07:28.402 065 17388.80 233.40 53933.66 88888.00 2008-03-05 07:07:28.902 065 17388.87 233.28 53933.70 88888.00 2008-03-05 07:07:29.402 065 17388.88 233.29 53933.62 88888.00 2008-03-05 07:07:29.902 065 17388.89 233.29 53933.56 88888.00 2008-03-05 07:07:30.402 065 17388.90 233.25 53933.59 88888.00 2008-03-05 07:07:30.902 065 17389.02 233.18 53933.66 88888.00 2008-03-05 07:07:31.402 065 17389.04 233.15 53933.71 88888.00 2008-03-05 07:07:31.902 065 17389.02 233.11 53933.61 88888.00 2008-03-05 07:07:32.402 065 17389.07 233.09 53933.54 88888.00 2008-03-05 07:07:32.902 065 17389.09 233.07 53933.52 88888.00 2008-03-05 07:07:33.402 065 17389.18 233.07 53933.57 88888.00 2008-03-05 07:07:33.902 065 17389.27 233.03 53933.61 88888.00 2008-03-05 07:07:34.402 065 17389.27 232.99 53933.62 88888.00 2008-03-05 07:07:34.902 065 17389.27 232.93 53933.65 88888.00 2008-03-05 07:07:35.402 065 17389.37 232.86 53933.64 88888.00 2008-03-05 07:07:35.902 065 17389.36 232.80 53933.57 88888.00 2008-03-05 07:07:36.402 065 17389.35 232.76 53933.63 88888.00 2008-03-05 07:07:36.902 065 17389.44 232.71 53933.68 88888.00 2008-03-05 07:07:37.402 065 17389.44 232.72 53933.67 88888.00 2008-03-05 07:07:37.902 065 17389.39 232.67 53933.65 88888.00 2008-03-05 07:07:38.399 065 17389.40 232.64 53933.65 88888.00 2008-03-05 07:07:38.909 065 17389.49 232.64 53933.75 88888.00 2008-03-05 07:07:39.409 065 17389.56 232.59 53933.76 88888.00 2008-03-05 07:07:39.909 065 17389.48 232.50 53933.73 88888.00 2008-03-05 07:07:40.409 065 17389.51 232.48 53933.73 88888.00 2008-03-05 07:07:40.909 065 17389.53 232.47 53933.76 88888.00 2008-03-05 07:07:41.409 065 17389.53 232.38 53933.79 88888.00 2008-03-05 07:07:41.909 065 17389.43 232.34 53933.81 88888.00 2008-03-05 07:07:42.409 065 17389.39 232.31 53933.74 88888.00 2008-03-05 07:07:42.909 065 17389.45 232.28 53933.72 88888.00 2008-03-05 07:07:43.409 065 17389.54 232.28 53933.83 88888.00 2008-03-05 07:07:43.909 065 17389.49 232.22 53933.81 88888.00 2008-03-05 07:07:44.409 065 17389.51 232.14 53933.79 88888.00 2008-03-05 07:07:44.909 065 17389.55 232.09 53933.84 88888.00 2008-03-05 07:07:45.409 065 17389.55 232.13 53933.77 88888.00 2008-03-05 07:07:45.909 065 17389.56 232.13 53933.75 88888.00 2008-03-05 07:07:46.409 065 17389.60 232.13 53933.78 88888.00 2008-03-05 07:07:46.909 065 17389.60 232.04 53933.88 88888.00 2008-03-05 07:07:47.409 065 17389.59 232.01 53933.93 88888.00 2008-03-05 07:07:47.909 065 17389.60 231.98 53933.88 88888.00 2008-03-05 07:07:48.409 065 17389.68 231.95 53933.83 88888.00 2008-03-05 07:07:48.909 065 17389.78 232.00 53933.90 88888.00 2008-03-05 07:07:49.409 065 17389.72 231.99 53933.85 88888.00 2008-03-05 07:07:49.909 065 17389.66 231.90 53933.84 88888.00 2008-03-05 07:07:50.409 065 17389.70 231.76 53933.83 88888.00 2008-03-05 07:07:50.909 065 17389.74 231.72 53933.67 88888.00 2008-03-05 07:07:51.409 065 17389.69 231.69 53933.77 88888.00 2008-03-05 07:07:51.909 065 17389.69 231.66 53933.77 88888.00 2008-03-05 07:07:52.409 065 17389.70 231.65 53933.74 88888.00 2008-03-05 07:07:52.909 065 17389.68 231.60 53933.88 88888.00 2008-03-05 07:07:53.409 065 17389.76 231.57 53933.93 88888.00 2008-03-05 07:07:53.909 065 17389.69 231.53 53933.85 88888.00 2008-03-05 07:07:54.409 065 17389.58 231.44 53933.89 88888.00 2008-03-05 07:07:54.909 065 17389.57 231.43 53933.85 88888.00 2008-03-05 07:07:55.409 065 17389.51 231.44 53933.90 88888.00 2008-03-05 07:07:55.909 065 17389.55 231.43 53933.97 88888.00 2008-03-05 07:07:56.409 065 17389.53 231.42 53933.90 88888.00 2008-03-05 07:07:56.909 065 17389.50 231.37 53933.98 88888.00 2008-03-05 07:07:57.409 065 17389.64 231.34 53934.06 88888.00 2008-03-05 07:07:57.909 065 17389.67 231.32 53934.01 88888.00 2008-03-05 07:07:58.409 065 17389.65 231.27 53934.03 88888.00 2008-03-05 07:07:58.909 065 17389.59 231.23 53933.98 88888.00 2008-03-05 07:07:59.409 065 17389.48 231.24 53933.96 88888.00 2008-03-05 07:07:59.909 065 17389.49 231.17 53934.00 88888.00 2008-03-05 07:08:00.409 065 17389.41 231.08 53934.07 88888.00 2008-03-05 07:08:00.909 065 17389.44 231.15 53934.09 88888.00 2008-03-05 07:08:01.409 065 17389.48 231.16 53934.10 88888.00 2008-03-05 07:08:01.909 065 17389.40 231.10 53934.17 88888.00 2008-03-05 07:08:02.409 065 17389.26 231.05 53934.30 88888.00 2008-03-05 07:08:02.909 065 17389.28 231.07 53934.38 88888.00 2008-03-05 07:08:03.409 065 17389.28 231.04 53934.35 88888.00 2008-03-05 07:08:03.909 065 17389.24 231.06 53934.32 88888.00 2008-03-05 07:08:04.409 065 17389.24 231.10 53934.29 88888.00 2008-03-05 07:08:04.909 065 17389.23 231.05 53934.29 88888.00 2008-03-05 07:08:05.409 065 17389.20 231.05 53934.29 88888.00 2008-03-05 07:08:05.909 065 17389.20 231.05 53934.28 88888.00 2008-03-05 07:08:06.409 065 17389.20 231.03 53934.32 88888.00 2008-03-05 07:08:06.909 065 17389.15 231.00 53934.32 88888.00 2008-03-05 07:08:07.409 065 17389.11 231.02 53934.26 88888.00 2008-03-05 07:08:07.909 065 17389.15 231.08 53934.32 88888.00 2008-03-05 07:08:08.409 065 17389.17 231.06 53934.30 88888.00 2008-03-05 07:08:08.909 065 17389.10 231.00 53934.24 88888.00 2008-03-05 07:08:09.409 065 17389.13 231.02 53934.27 88888.00 2008-03-05 07:08:09.909 065 17389.13 231.04 53934.38 88888.00 2008-03-05 07:08:10.409 065 17389.00 230.96 53934.37 88888.00 2008-03-05 07:08:10.909 065 17388.93 231.03 53934.32 88888.00 2008-03-05 07:08:11.409 065 17388.94 231.06 53934.33 88888.00 2008-03-05 07:08:11.909 065 17388.90 231.03 53934.40 88888.00 2008-03-05 07:08:12.409 065 17388.80 230.98 53934.32 88888.00 2008-03-05 07:08:12.909 065 17388.80 230.95 53934.23 88888.00 2008-03-05 07:08:13.409 065 17388.80 230.96 53934.33 88888.00 2008-03-05 07:08:13.909 065 17388.75 230.92 53934.41 88888.00 2008-03-05 07:08:14.409 065 17388.69 230.94 53934.40 88888.00 2008-03-05 07:08:14.909 065 17388.65 230.98 53934.43 88888.00 2008-03-05 07:08:15.409 065 17388.60 230.98 53934.50 88888.00 2008-03-05 07:08:15.909 065 17388.58 230.98 53934.50 88888.00 2008-03-05 07:08:16.409 065 17388.59 231.01 53934.48 88888.00 2008-03-05 07:08:16.909 065 17388.56 231.04 53934.46 88888.00 2008-03-05 07:08:17.409 065 17388.59 231.03 53934.50 88888.00 2008-03-05 07:08:17.909 065 17388.54 231.11 53934.56 88888.00 2008-03-05 07:08:18.409 065 17388.49 231.13 53934.57 88888.00 2008-03-05 07:08:18.909 065 17388.46 231.13 53934.44 88888.00 2008-03-05 07:08:19.409 065 17388.44 231.08 53934.45 88888.00 2008-03-05 07:08:19.909 065 17388.49 231.11 53934.40 88888.00 2008-03-05 07:08:20.409 065 17388.42 231.13 53934.50 88888.00 2008-03-05 07:08:20.909 065 17388.32 231.13 53934.56 88888.00 2008-03-05 07:08:21.409 065 17388.22 231.10 53934.61 88888.00 2008-03-05 07:08:21.909 065 17388.17 231.17 53934.57 88888.00 2008-03-05 07:08:22.409 065 17388.22 231.22 53934.60 88888.00 2008-03-05 07:08:22.909 065 17388.21 231.16 53934.63 88888.00 2008-03-05 07:08:23.409 065 17388.25 231.15 53934.65 88888.00 2008-03-05 07:08:23.909 065 17388.21 231.17 53934.67 88888.00 2008-03-05 07:08:24.409 065 17388.13 231.20 53934.73 88888.00 2008-03-05 07:08:24.909 065 17388.15 231.23 53934.67 88888.00 2008-03-05 07:08:25.409 065 17388.18 231.25 53934.66 88888.00 2008-03-05 07:08:25.909 065 17388.11 231.31 53934.76 88888.00 2008-03-05 07:08:26.409 065 17388.11 231.29 53934.85 88888.00 2008-03-05 07:08:26.909 065 17388.16 231.36 53934.88 88888.00 2008-03-05 07:08:27.409 065 17388.08 231.36 53934.84 88888.00 2008-03-05 07:08:27.909 065 17388.03 231.36 53934.73 88888.00 2008-03-05 07:08:28.409 065 17388.15 231.40 53934.68 88888.00 2008-03-05 07:08:28.909 065 17388.22 231.44 53934.66 88888.00 2008-03-05 07:08:29.409 065 17388.12 231.43 53934.62 88888.00 2008-03-05 07:08:29.909 065 17388.08 231.49 53934.65 88888.00 2008-03-05 07:08:30.409 065 17388.07 231.50 53934.71 88888.00 2008-03-05 07:08:30.909 065 17388.11 231.45 53934.63 88888.00 2008-03-05 07:08:31.409 065 17388.14 231.49 53934.64 88888.00 2008-03-05 07:08:31.909 065 17388.16 231.53 53934.71 88888.00 2008-03-05 07:08:32.409 065 17388.14 231.49 53934.67 88888.00 2008-03-05 07:08:32.909 065 17388.19 231.53 53934.74 88888.00 2008-03-05 07:08:33.409 065 17388.24 231.53 53934.79 88888.00 2008-03-05 07:08:33.909 065 17388.24 231.60 53934.84 88888.00 2008-03-05 07:08:34.409 065 17388.23 231.52 53934.88 88888.00 2008-03-05 07:08:34.909 065 17388.28 231.52 53934.85 88888.00 2008-03-05 07:08:35.409 065 17388.29 231.55 53934.84 88888.00 2008-03-05 07:08:35.909 065 17388.31 231.53 53934.85 88888.00 2008-03-05 07:08:36.409 065 17388.27 231.53 53934.85 88888.00 2008-03-05 07:08:36.909 065 17388.34 231.60 53934.84 88888.00 2008-03-05 07:08:37.409 065 17388.38 231.60 53934.79 88888.00 2008-03-05 07:08:37.909 065 17388.45 231.62 53934.76 88888.00 2008-03-05 07:08:38.409 065 17388.52 231.70 53934.72 88888.00 2008-03-05 07:08:38.909 065 17388.60 231.66 53934.71 88888.00 2008-03-05 07:08:39.409 065 17388.65 231.66 53934.78 88888.00 2008-03-05 07:08:39.909 065 17388.68 231.73 53934.71 88888.00 2008-03-05 07:08:40.409 065 17388.73 231.76 53934.67 88888.00 2008-03-05 07:08:40.909 065 17388.70 231.75 53934.77 88888.00 2008-03-05 07:08:41.409 065 17388.73 231.79 53934.83 88888.00 2008-03-05 07:08:41.909 065 17388.87 231.75 53934.83 88888.00 2008-03-05 07:08:42.409 065 17388.94 231.75 53934.88 88888.00 2008-03-05 07:08:42.909 065 17388.95 231.78 53934.80 88888.00 2008-03-05 07:08:43.409 065 17388.99 231.74 53934.76 88888.00 2008-03-05 07:08:43.909 065 17389.08 231.79 53934.76 88888.00 2008-03-05 07:08:44.409 065 17389.11 231.74 53934.77 88888.00 2008-03-05 07:08:44.909 065 17389.09 231.81 53934.84 88888.00 2008-03-05 07:08:45.409 065 17389.10 231.84 53934.76 88888.00 2008-03-05 07:08:45.909 065 17389.09 231.90 53934.73 88888.00 2008-03-05 07:08:46.409 065 17389.14 231.86 53934.76 88888.00 2008-03-05 07:08:46.909 065 17389.24 231.86 53934.77 88888.00 2008-03-05 07:08:47.409 065 17389.34 231.80 53934.79 88888.00 2008-03-05 07:08:47.909 065 17389.29 231.79 53934.76 88888.00 2008-03-05 07:08:48.409 065 17389.34 231.83 53934.75 88888.00 2008-03-05 07:08:48.909 065 17389.43 231.81 53934.76 88888.00 2008-03-05 07:08:49.409 065 17389.45 231.86 53934.76 88888.00 2008-03-05 07:08:49.909 065 17389.50 231.90 53934.80 88888.00 2008-03-05 07:08:50.409 065 17389.51 231.86 53934.85 88888.00 2008-03-05 07:08:50.909 065 17389.53 231.85 53934.84 88888.00 2008-03-05 07:08:51.409 065 17389.57 231.90 53934.76 88888.00 2008-03-05 07:08:51.909 065 17389.59 231.91 53934.69 88888.00 2008-03-05 07:08:52.409 065 17389.66 231.98 53934.69 88888.00 2008-03-05 07:08:52.909 065 17389.70 231.92 53934.73 88888.00 2008-03-05 07:08:53.409 065 17389.69 231.89 53934.83 88888.00 2008-03-05 07:08:53.909 065 17389.72 231.88 53934.85 88888.00 2008-03-05 07:08:54.409 065 17389.78 231.84 53934.69 88888.00 2008-03-05 07:08:54.909 065 17389.86 231.86 53934.74 88888.00 2008-03-05 07:08:55.409 065 17389.87 231.82 53934.76 88888.00 2008-03-05 07:08:55.909 065 17389.94 231.78 53934.75 88888.00 2008-03-05 07:08:56.409 065 17390.01 231.81 53934.74 88888.00 2008-03-05 07:08:56.909 065 17390.01 231.85 53934.79 88888.00 2008-03-05 07:08:57.409 065 17390.11 231.84 53934.77 88888.00 2008-03-05 07:08:57.909 065 17390.13 231.81 53934.84 88888.00 2008-03-05 07:08:58.409 065 17390.18 231.80 53934.86 88888.00 2008-03-05 07:08:58.909 065 17390.20 231.82 53934.89 88888.00 2008-03-05 07:08:59.409 065 17390.19 231.89 53934.85 88888.00 2008-03-05 07:08:59.909 065 17390.12 231.85 53934.88 88888.00 2008-03-05 07:09:00.409 065 17390.13 231.79 53934.90 88888.00 2008-03-05 07:09:00.909 065 17390.11 231.75 53934.90 88888.00 2008-03-05 07:09:01.409 065 17390.08 231.74 53934.83 88888.00 2008-03-05 07:09:01.909 065 17390.17 231.75 53934.85 88888.00 2008-03-05 07:09:02.409 065 17390.28 231.74 53934.89 88888.00 2008-03-05 07:09:02.909 065 17390.38 231.75 53934.91 88888.00 2008-03-05 07:09:03.409 065 17390.35 231.72 53934.95 88888.00 2008-03-05 07:09:03.909 065 17390.38 231.65 53935.02 88888.00 2008-03-05 07:09:04.409 065 17390.40 231.65 53934.99 88888.00 2008-03-05 07:09:04.909 065 17390.45 231.57 53935.04 88888.00 2008-03-05 07:09:05.409 065 17390.48 231.55 53935.05 88888.00 2008-03-05 07:09:05.909 065 17390.56 231.60 53935.07 88888.00 2008-03-05 07:09:06.409 065 17390.60 231.60 53935.00 88888.00 2008-03-05 07:09:06.909 065 17390.63 231.64 53934.97 88888.00 2008-03-05 07:09:07.409 065 17390.64 231.59 53935.06 88888.00 2008-03-05 07:09:07.909 065 17390.68 231.56 53935.05 88888.00 2008-03-05 07:09:08.409 065 17390.68 231.54 53935.00 88888.00 2008-03-05 07:09:08.909 065 17390.73 231.52 53935.02 88888.00 2008-03-05 07:09:09.409 065 17390.76 231.49 53934.99 88888.00 2008-03-05 07:09:09.909 065 17390.84 231.43 53934.96 88888.00 2008-03-05 07:09:10.409 065 17390.87 231.39 53934.96 88888.00 2008-03-05 07:09:10.909 065 17390.89 231.30 53934.96 88888.00 2008-03-05 07:09:11.409 065 17390.89 231.24 53934.86 88888.00 2008-03-05 07:09:11.909 065 17390.97 231.21 53934.85 88888.00 2008-03-05 07:09:12.409 065 17390.99 231.26 53935.02 88888.00 2008-03-05 07:09:12.909 065 17391.00 231.23 53935.07 88888.00 2008-03-05 07:09:13.409 065 17391.02 231.24 53935.04 88888.00 2008-03-05 07:09:13.909 065 17391.13 231.24 53934.99 88888.00 2008-03-05 07:09:14.409 065 17391.15 231.29 53934.98 88888.00 2008-03-05 07:09:14.909 065 17391.18 231.21 53935.00 88888.00 2008-03-05 07:09:15.409 065 17391.20 231.04 53935.06 88888.00 2008-03-05 07:09:15.909 065 17391.21 231.02 53935.06 88888.00 2008-03-05 07:09:16.409 065 17391.32 231.03 53935.02 88888.00 2008-03-05 07:09:16.909 065 17391.31 230.93 53935.01 88888.00 2008-03-05 07:09:17.409 065 17391.27 230.92 53935.01 88888.00 2008-03-05 07:09:17.909 065 17391.39 230.86 53935.02 88888.00 2008-03-05 07:09:18.409 065 17391.43 230.83 53935.09 88888.00 2008-03-05 07:09:18.909 065 17391.42 230.78 53935.05 88888.00 2008-03-05 07:09:19.409 065 17391.44 230.73 53935.02 88888.00 2008-03-05 07:09:19.909 065 17391.47 230.74 53935.05 88888.00 2008-03-05 07:09:20.409 065 17391.45 230.68 53934.99 88888.00 2008-03-05 07:09:20.909 065 17391.45 230.64 53934.98 88888.00 2008-03-05 07:09:21.409 065 17391.45 230.56 53934.94 88888.00 2008-03-05 07:09:21.909 065 17391.43 230.46 53934.96 88888.00 2008-03-05 07:09:22.409 065 17391.38 230.37 53934.94 88888.00 2008-03-05 07:09:22.909 065 17391.45 230.38 53934.89 88888.00 2008-03-05 07:09:23.409 065 17391.53 230.29 53934.86 88888.00 2008-03-05 07:09:23.909 065 17391.54 230.18 53934.99 88888.00 2008-03-05 07:09:24.409 065 17391.51 230.12 53934.99 88888.00 2008-03-05 07:09:24.909 065 17391.52 230.05 53935.01 88888.00 2008-03-05 07:09:25.409 065 17391.53 230.00 53935.06 88888.00 2008-03-05 07:09:25.909 065 17391.53 229.91 53935.11 88888.00 2008-03-05 07:09:26.409 065 17391.53 229.94 53935.11 88888.00 2008-03-05 07:09:26.909 065 17391.49 229.81 53935.16 88888.00 2008-03-05 07:09:27.409 065 17391.50 229.77 53935.12 88888.00 2008-03-05 07:09:27.909 065 17391.53 229.70 53935.11 88888.00 2008-03-05 07:09:28.409 065 17391.47 229.60 53935.11 88888.00 2008-03-05 07:09:28.909 065 17391.43 229.65 53935.04 88888.00 2008-03-05 07:09:29.409 065 17391.51 229.61 53935.17 88888.00 2008-03-05 07:09:29.909 065 17391.51 229.54 53935.28 88888.00 2008-03-05 07:09:30.409 065 17391.49 229.49 53935.36 88888.00 2008-03-05 07:09:30.909 065 17391.52 229.46 53935.25 88888.00 2008-03-05 07:09:31.409 065 17391.53 229.46 53935.28 88888.00 2008-03-05 07:09:31.909 065 17391.50 229.35 53935.40 88888.00 2008-03-05 07:09:32.409 065 17391.45 229.30 53935.32 88888.00 2008-03-05 07:09:32.909 065 17391.37 229.27 53935.38 88888.00 2008-03-05 07:09:33.409 065 17391.40 229.29 53935.29 88888.00 2008-03-05 07:09:33.909 065 17391.35 229.26 53935.24 88888.00 2008-03-05 07:09:34.409 065 17391.37 229.11 53935.22 88888.00 2008-03-05 07:09:34.909 065 17391.42 229.13 53935.23 88888.00 2008-03-05 07:09:35.409 065 17391.35 229.11 53935.35 88888.00 2008-03-05 07:09:35.909 065 17391.39 229.06 53935.41 88888.00 2008-03-05 07:09:36.409 065 17391.39 229.03 53935.40 88888.00 2008-03-05 07:09:36.909 065 17391.32 228.99 53935.47 88888.00 2008-03-05 07:09:37.409 065 17391.30 228.99 53935.45 88888.00 2008-03-05 07:09:37.909 065 17391.24 228.96 53935.53 88888.00 2008-03-05 07:09:38.409 065 17391.21 228.88 53935.60 88888.00 2008-03-05 07:09:38.909 065 17391.22 228.87 53935.65 88888.00 2008-03-05 07:09:39.409 065 17391.19 228.89 53935.64 88888.00 2008-03-05 07:09:39.909 065 17391.17 228.80 53935.66 88888.00 2008-03-05 07:09:40.409 065 17391.18 228.77 53935.58 88888.00 2008-03-05 07:09:40.909 065 17391.23 228.70 53935.67 88888.00 2008-03-05 07:09:41.409 065 17391.23 228.59 53935.64 88888.00 2008-03-05 07:09:41.909 065 17391.15 228.58 53935.61 88888.00 2008-03-05 07:09:42.409 065 17391.12 228.67 53935.66 88888.00 2008-03-05 07:09:42.909 065 17390.99 228.70 53935.74 88888.00 2008-03-05 07:09:43.409 065 17390.98 228.67 53935.81 88888.00 2008-03-05 07:09:43.909 065 17391.01 228.62 53935.81 88888.00 2008-03-05 07:09:44.409 065 17390.96 228.61 53935.73 88888.00 2008-03-05 07:09:44.909 065 17391.07 228.59 53935.83 88888.00 2008-03-05 07:09:45.409 065 17390.99 228.57 53935.79 88888.00 2008-03-05 07:09:45.909 065 17390.99 228.56 53935.81 88888.00 2008-03-05 07:09:46.409 065 17391.00 228.54 53935.88 88888.00 2008-03-05 07:09:46.909 065 17390.84 228.69 53935.94 88888.00 2008-03-05 07:09:47.409 065 17390.88 228.68 53935.94 88888.00 2008-03-05 07:09:47.909 065 17390.94 228.63 53935.91 88888.00 2008-03-05 07:09:48.409 065 17390.82 228.50 53935.94 88888.00 2008-03-05 07:09:48.909 065 17390.76 228.41 53935.92 88888.00 2008-03-05 07:09:49.409 065 17390.74 228.37 53935.87 88888.00 2008-03-05 07:09:49.909 065 17390.73 228.41 53935.81 88888.00 2008-03-05 07:09:50.409 065 17390.78 228.48 53935.87 88888.00 2008-03-05 07:09:50.909 065 17390.76 228.49 53935.87 88888.00 2008-03-05 07:09:51.409 065 17390.72 228.47 53935.83 88888.00 2008-03-05 07:09:51.909 065 17390.69 228.33 53935.81 88888.00 2008-03-05 07:09:52.409 065 17390.60 228.32 53935.87 88888.00 2008-03-05 07:09:52.909 065 17390.51 228.29 53935.98 88888.00 2008-03-05 07:09:53.409 065 17390.50 228.23 53936.03 88888.00 2008-03-05 07:09:53.909 065 17390.59 228.27 53936.00 88888.00 2008-03-05 07:09:54.409 065 17390.60 228.28 53936.02 88888.00 2008-03-05 07:09:54.909 065 17390.53 228.28 53935.99 88888.00 2008-03-05 07:09:55.409 065 17390.42 228.30 53935.95 88888.00 2008-03-05 07:09:55.909 065 17390.48 228.38 53935.89 88888.00 2008-03-05 07:09:56.409 065 17390.51 228.37 53936.02 88888.00 2008-03-05 07:09:56.909 065 17390.46 228.38 53936.12 88888.00 2008-03-05 07:09:57.409 065 17390.41 228.34 53935.95 88888.00 2008-03-05 07:09:57.909 065 17390.36 228.35 53935.90 88888.00 2008-03-05 07:09:58.409 065 17390.38 228.33 53935.98 88888.00 2008-03-05 07:09:58.909 065 17390.41 228.28 53935.99 88888.00 2008-03-05 07:09:59.409 065 17390.41 228.22 53936.13 88888.00 2008-03-05 07:09:59.909 065 17390.28 228.28 53936.11 88888.00 2008-03-05 07:10:00.409 065 17390.20 228.37 53936.10 88888.00 2008-03-05 07:10:00.909 065 17390.31 228.40 53936.11 88888.00 2008-03-05 07:10:01.409 065 17390.45 228.44 53936.06 88888.00 2008-03-05 07:10:01.909 065 17390.32 228.42 53936.08 88888.00 2008-03-05 07:10:02.409 065 17390.28 228.43 53936.12 88888.00 2008-03-05 07:10:02.909 065 17390.20 228.40 53936.12 88888.00 2008-03-05 07:10:03.409 065 17390.20 228.37 53936.10 88888.00 2008-03-05 07:10:03.909 065 17390.37 228.43 53936.10 88888.00 2008-03-05 07:10:04.409 065 17390.38 228.46 53936.17 88888.00 2008-03-05 07:10:04.909 065 17390.37 228.43 53936.24 88888.00 2008-03-05 07:10:05.409 065 17390.32 228.50 53936.26 88888.00 2008-03-05 07:10:05.909 065 17390.30 228.61 53936.23 88888.00 2008-03-05 07:10:06.409 065 17390.25 228.58 53936.24 88888.00 2008-03-05 07:10:06.909 065 17390.18 228.59 53936.21 88888.00 2008-03-05 07:10:07.409 065 17390.29 228.66 53936.23 88888.00 2008-03-05 07:10:07.909 065 17390.33 228.71 53936.17 88888.00 2008-03-05 07:10:08.409 065 17390.33 228.69 53936.16 88888.00 2008-03-05 07:10:08.909 065 17390.33 228.68 53936.19 88888.00 2008-03-05 07:10:09.409 065 17390.35 228.72 53936.19 88888.00 2008-03-05 07:10:09.909 065 17390.41 228.80 53936.25 88888.00 2008-03-05 07:10:10.409 065 17390.48 228.82 53936.28 88888.00 2008-03-05 07:10:10.909 065 17390.42 228.79 53936.30 88888.00 2008-03-05 07:10:11.409 065 17390.31 228.77 53936.19 88888.00 2008-03-05 07:10:11.909 065 17390.29 228.80 53936.22 88888.00 2008-03-05 07:10:12.409 065 17390.33 228.85 53936.25 88888.00 2008-03-05 07:10:12.909 065 17390.36 228.90 53936.29 88888.00 2008-03-05 07:10:13.409 065 17390.40 228.90 53936.34 88888.00 2008-03-05 07:10:13.909 065 17390.45 228.89 53936.33 88888.00 2008-03-05 07:10:14.409 065 17390.52 229.01 53936.35 88888.00 2008-03-05 07:10:14.909 065 17390.57 229.02 53936.35 88888.00 2008-03-05 07:10:15.409 065 17390.56 229.02 53936.35 88888.00 2008-03-05 07:10:15.909 065 17390.53 229.03 53936.40 88888.00 2008-03-05 07:10:16.409 065 17390.64 229.12 53936.35 88888.00 2008-03-05 07:10:16.909 065 17390.59 229.09 53936.28 88888.00 2008-03-05 07:10:17.409 065 17390.50 229.11 53936.34 88888.00 2008-03-05 07:10:17.909 065 17390.56 229.15 53936.22 88888.00 2008-03-05 07:10:18.406 065 17390.66 229.12 53936.30 88888.00 2008-03-05 07:10:18.906 065 17390.63 229.15 53936.36 88888.00 2008-03-05 07:10:19.406 065 17390.59 229.19 53936.25 88888.00 2008-03-05 07:10:19.906 065 17390.62 229.15 53936.21 88888.00 2008-03-05 07:10:20.406 065 17390.63 229.19 53936.22 88888.00 2008-03-05 07:10:20.906 065 17390.58 229.20 53936.29 88888.00 2008-03-05 07:10:21.406 065 17390.63 229.25 53936.43 88888.00 2008-03-05 07:10:21.906 065 17390.67 229.27 53936.26 88888.00 2008-03-05 07:10:22.406 065 17390.64 229.31 53936.21 88888.00 2008-03-05 07:10:22.906 065 17390.64 229.35 53936.34 88888.00 2008-03-05 07:10:23.406 065 17390.68 229.37 53936.43 88888.00 2008-03-05 07:10:23.906 065 17390.63 229.39 53936.46 88888.00 2008-03-05 07:10:24.406 065 17390.64 229.44 53936.40 88888.00 2008-03-05 07:10:24.906 065 17390.68 229.52 53936.33 88888.00 2008-03-05 07:10:25.406 065 17390.76 229.54 53936.31 88888.00 2008-03-05 07:10:25.906 065 17390.79 229.48 53936.25 88888.00 2008-03-05 07:10:26.406 065 17390.76 229.49 53936.30 88888.00 2008-03-05 07:10:26.906 065 17390.80 229.49 53936.42 88888.00 2008-03-05 07:10:27.406 065 17390.78 229.50 53936.50 88888.00 2008-03-05 07:10:27.906 065 17390.80 229.57 53936.45 88888.00 2008-03-05 07:10:28.406 065 17390.70 229.60 53936.46 88888.00 2008-03-05 07:10:28.906 065 17390.69 229.57 53936.47 88888.00 2008-03-05 07:10:29.406 065 17390.69 229.58 53936.42 88888.00 2008-03-05 07:10:29.906 065 17390.73 229.64 53936.43 88888.00 2008-03-05 07:10:30.406 065 17390.86 229.58 53936.42 88888.00 2008-03-05 07:10:30.906 065 17390.94 229.56 53936.39 88888.00 2008-03-05 07:10:31.406 065 17390.99 229.56 53936.39 88888.00 2008-03-05 07:10:31.906 065 17390.97 229.52 53936.34 88888.00 2008-03-05 07:10:32.406 065 17390.88 229.56 53936.42 88888.00 2008-03-05 07:10:32.906 065 17390.87 229.57 53936.43 88888.00 2008-03-05 07:10:33.406 065 17390.86 229.55 53936.53 88888.00 2008-03-05 07:10:33.906 065 17390.88 229.58 53936.42 88888.00 2008-03-05 07:10:34.406 065 17390.91 229.63 53936.41 88888.00 2008-03-05 07:10:34.906 065 17391.01 229.58 53936.45 88888.00 2008-03-05 07:10:35.406 065 17390.98 229.55 53936.48 88888.00 2008-03-05 07:10:35.906 065 17390.94 229.56 53936.55 88888.00 2008-03-05 07:10:36.406 065 17391.00 229.52 53936.56 88888.00 2008-03-05 07:10:36.906 065 17391.02 229.51 53936.48 88888.00 2008-03-05 07:10:37.406 065 17391.08 229.55 53936.48 88888.00 2008-03-05 07:10:37.906 065 17391.13 229.47 53936.53 88888.00 2008-03-05 07:10:38.406 065 17391.15 229.46 53936.50 88888.00 2008-03-05 07:10:38.906 065 17391.19 229.54 53936.51 88888.00 2008-03-05 07:10:39.406 065 17391.14 229.52 53936.54 88888.00 2008-03-05 07:10:39.906 065 17391.07 229.50 53936.56 88888.00 2008-03-05 07:10:40.406 065 17391.07 229.42 53936.62 88888.00 2008-03-05 07:10:40.906 065 17391.14 229.36 53936.64 88888.00 2008-03-05 07:10:41.406 065 17391.22 229.42 53936.70 88888.00 2008-03-05 07:10:41.906 065 17391.27 229.40 53936.70 88888.00 2008-03-05 07:10:42.406 065 17391.34 229.36 53936.78 88888.00 2008-03-05 07:10:42.906 065 17391.29 229.38 53936.69 88888.00 2008-03-05 07:10:43.406 065 17391.39 229.31 53936.65 88888.00 2008-03-05 07:10:43.906 065 17391.37 229.30 53936.65 88888.00 2008-03-05 07:10:44.406 065 17391.40 229.30 53936.67 88888.00 2008-03-05 07:10:44.906 065 17391.38 229.29 53936.67 88888.00 2008-03-05 07:10:45.406 065 17391.34 229.26 53936.75 88888.00 2008-03-05 07:10:45.906 065 17391.22 229.22 53936.69 88888.00 2008-03-05 07:10:46.406 065 17391.19 229.19 53936.65 88888.00 2008-03-05 07:10:46.906 065 17391.21 229.19 53936.71 88888.00 2008-03-05 07:10:47.406 065 17391.29 229.21 53936.69 88888.00 2008-03-05 07:10:47.906 065 17391.33 229.19 53936.67 88888.00 2008-03-05 07:10:48.406 065 17391.31 229.17 53936.69 88888.00 2008-03-05 07:10:48.906 065 17391.33 229.09 53936.73 88888.00 2008-03-05 07:10:49.406 065 17391.25 229.08 53936.76 88888.00 2008-03-05 07:10:49.906 065 17391.27 229.08 53936.77 88888.00 2008-03-05 07:10:50.406 065 17391.29 229.06 53936.78 88888.00 2008-03-05 07:10:50.906 065 17391.38 229.06 53936.70 88888.00 2008-03-05 07:10:51.406 065 17391.37 229.02 53936.74 88888.00 2008-03-05 07:10:51.906 065 17391.31 228.99 53936.77 88888.00 2008-03-05 07:10:52.406 065 17391.29 228.93 53936.75 88888.00 2008-03-05 07:10:52.906 065 17391.24 228.87 53936.69 88888.00 2008-03-05 07:10:53.406 065 17391.30 228.89 53936.74 88888.00 2008-03-05 07:10:53.906 065 17391.32 228.77 53936.78 88888.00 2008-03-05 07:10:54.406 065 17391.29 228.73 53936.78 88888.00 2008-03-05 07:10:54.906 065 17391.32 228.74 53936.89 88888.00 2008-03-05 07:10:55.406 065 17391.30 228.72 53936.91 88888.00 2008-03-05 07:10:55.906 065 17391.35 228.67 53936.84 88888.00 2008-03-05 07:10:56.406 065 17391.28 228.60 53936.90 88888.00 2008-03-05 07:10:56.906 065 17391.28 228.64 53936.88 88888.00 2008-03-05 07:10:57.406 065 17391.29 228.72 53936.89 88888.00 2008-03-05 07:10:57.906 065 17391.30 228.71 53937.03 88888.00 2008-03-05 07:10:58.406 065 17391.27 228.70 53936.96 88888.00 2008-03-05 07:10:58.906 065 17391.29 228.66 53937.02 88888.00 2008-03-05 07:10:59.406 065 17391.35 228.60 53937.01 88888.00 2008-03-05 07:10:59.906 065 17391.41 228.53 53936.96 88888.00 2008-03-05 07:11:00.406 065 17391.39 228.50 53936.89 88888.00 2008-03-05 07:11:00.906 065 17391.35 228.51 53936.87 88888.00 2008-03-05 07:11:01.406 065 17391.43 228.49 53936.81 88888.00 2008-03-05 07:11:01.906 065 17391.43 228.35 53936.87 88888.00 2008-03-05 07:11:02.406 065 17391.47 228.31 53937.00 88888.00 2008-03-05 07:11:02.906 065 17391.38 228.33 53936.96 88888.00 2008-03-05 07:11:03.406 065 17391.39 228.28 53936.92 88888.00 2008-03-05 07:11:03.906 065 17391.45 228.21 53937.01 88888.00 2008-03-05 07:11:04.406 065 17391.48 228.22 53937.09 88888.00 2008-03-05 07:11:04.906 065 17391.44 228.20 53937.02 88888.00 2008-03-05 07:11:05.406 065 17391.47 228.19 53937.03 88888.00 2008-03-05 07:11:05.906 065 17391.55 228.09 53937.04 88888.00 2008-03-05 07:11:06.406 065 17391.60 228.10 53937.02 88888.00 2008-03-05 07:11:06.906 065 17391.55 228.04 53936.96 88888.00 2008-03-05 07:11:07.406 065 17391.58 227.99 53936.91 88888.00 2008-03-05 07:11:07.906 065 17391.51 227.90 53937.06 88888.00 2008-03-05 07:11:08.406 065 17391.50 227.94 53937.07 88888.00 2008-03-05 07:11:08.906 065 17391.51 227.89 53936.97 88888.00 2008-03-05 07:11:09.406 065 17391.50 227.82 53936.98 88888.00 2008-03-05 07:11:09.906 065 17391.51 227.80 53936.89 88888.00 2008-03-05 07:11:10.406 065 17391.50 227.76 53936.86 88888.00 2008-03-05 07:11:10.906 065 17391.48 227.74 53937.03 88888.00 2008-03-05 07:11:11.406 065 17391.48 227.75 53937.06 88888.00 2008-03-05 07:11:11.906 065 17391.42 227.68 53937.02 88888.00 2008-03-05 07:11:12.406 065 17391.42 227.69 53937.03 88888.00 2008-03-05 07:11:12.906 065 17391.49 227.73 53936.99 88888.00 2008-03-05 07:11:13.406 065 17391.48 227.72 53937.10 88888.00 2008-03-05 07:11:13.906 065 17391.39 227.65 53937.13 88888.00 2008-03-05 07:11:14.406 065 17391.43 227.69 53937.22 88888.00 2008-03-05 07:11:14.906 065 17391.56 227.76 53937.25 88888.00 2008-03-05 07:11:15.406 065 17391.51 227.70 53937.19 88888.00 2008-03-05 07:11:15.906 065 17391.35 227.70 53937.19 88888.00 2008-03-05 07:11:16.406 065 17391.47 227.57 53937.22 88888.00 2008-03-05 07:11:16.906 065 17391.52 227.49 53937.18 88888.00 2008-03-05 07:11:17.406 065 17391.50 227.60 53937.19 88888.00 2008-03-05 07:11:17.906 065 17391.58 227.63 53937.11 88888.00 2008-03-05 07:11:18.406 065 17391.58 227.54 53937.14 88888.00 2008-03-05 07:11:18.906 065 17391.54 227.52 53937.21 88888.00 2008-03-05 07:11:19.406 065 17391.51 227.50 53937.20 88888.00 2008-03-05 07:11:19.906 065 17391.45 227.51 53937.21 88888.00 2008-03-05 07:11:20.406 065 17391.53 227.53 53937.31 88888.00 2008-03-05 07:11:20.906 065 17391.55 227.64 53937.32 88888.00 2008-03-05 07:11:21.406 065 17391.51 227.57 53937.24 88888.00 2008-03-05 07:11:21.906 065 17391.49 227.57 53937.24 88888.00 2008-03-05 07:11:22.406 065 17391.43 227.51 53937.22 88888.00 2008-03-05 07:11:22.906 065 17391.47 227.59 53937.26 88888.00 2008-03-05 07:11:23.406 065 17391.52 227.61 53937.34 88888.00 2008-03-05 07:11:23.906 065 17391.45 227.56 53937.40 88888.00 2008-03-05 07:11:24.406 065 17391.43 227.51 53937.42 88888.00 2008-03-05 07:11:24.906 065 17391.42 227.54 53937.37 88888.00 2008-03-05 07:11:25.406 065 17391.42 227.49 53937.38 88888.00 2008-03-05 07:11:25.906 065 17391.40 227.54 53937.40 88888.00 2008-03-05 07:11:26.406 065 17391.42 227.56 53937.33 88888.00 2008-03-05 07:11:26.906 065 17391.59 227.55 53937.31 88888.00 2008-03-05 07:11:27.406 065 17391.61 227.53 53937.31 88888.00 2008-03-05 07:11:27.906 065 17391.49 227.47 53937.23 88888.00 2008-03-05 07:11:28.406 065 17391.54 227.46 53937.33 88888.00 2008-03-05 07:11:28.906 065 17391.55 227.42 53937.36 88888.00 2008-03-05 07:11:29.406 065 17391.58 227.45 53937.43 88888.00 2008-03-05 07:11:29.906 065 17391.50 227.45 53937.48 88888.00 2008-03-05 07:11:30.406 065 17391.52 227.49 53937.47 88888.00 2008-03-05 07:11:30.906 065 17391.47 227.52 53937.43 88888.00 2008-03-05 07:11:31.406 065 17391.49 227.52 53937.58 88888.00 2008-03-05 07:11:31.906 065 17391.49 227.52 53937.60 88888.00 2008-03-05 07:11:32.406 065 17391.40 227.45 53937.60 88888.00 2008-03-05 07:11:32.906 065 17391.29 227.39 53937.51 88888.00 2008-03-05 07:11:33.406 065 17391.32 227.40 53937.59 88888.00 2008-03-05 07:11:33.906 065 17391.40 227.44 53937.62 88888.00 2008-03-05 07:11:34.406 065 17391.37 227.50 53937.52 88888.00 2008-03-05 07:11:34.906 065 17391.35 227.41 53937.46 88888.00 2008-03-05 07:11:35.406 065 17391.40 227.41 53937.45 88888.00 2008-03-05 07:11:35.906 065 17391.41 227.41 53937.37 88888.00 2008-03-05 07:11:36.406 065 17391.38 227.41 53937.40 88888.00 2008-03-05 07:11:36.906 065 17391.42 227.34 53937.48 88888.00 2008-03-05 07:11:37.406 065 17391.48 227.35 53937.46 88888.00 2008-03-05 07:11:37.906 065 17391.41 227.42 53937.42 88888.00 2008-03-05 07:11:38.406 065 17391.45 227.43 53937.42 88888.00 2008-03-05 07:11:38.906 065 17391.54 227.44 53937.51 88888.00 2008-03-05 07:11:39.406 065 17391.55 227.42 53937.59 88888.00 2008-03-05 07:11:39.906 065 17391.42 227.39 53937.64 88888.00 2008-03-05 07:11:40.406 065 17391.41 227.37 53937.60 88888.00 2008-03-05 07:11:40.906 065 17391.49 227.33 53937.55 88888.00 2008-03-05 07:11:41.406 065 17391.49 227.33 53937.55 88888.00 2008-03-05 07:11:41.906 065 17391.50 227.36 53937.51 88888.00 2008-03-05 07:11:42.406 065 17391.58 227.37 53937.49 88888.00 2008-03-05 07:11:42.906 065 17391.56 227.32 53937.53 88888.00 2008-03-05 07:11:43.406 065 17391.52 227.33 53937.59 88888.00 2008-03-05 07:11:43.906 065 17391.50 227.31 53937.55 88888.00 2008-03-05 07:11:44.406 065 17391.41 227.34 53937.49 88888.00 2008-03-05 07:11:44.906 065 17391.48 227.30 53937.49 88888.00 2008-03-05 07:11:45.406 065 17391.41 227.23 53937.54 88888.00 2008-03-05 07:11:45.906 065 17391.39 227.29 53937.58 88888.00 2008-03-05 07:11:46.406 065 17391.42 227.27 53937.65 88888.00 2008-03-05 07:11:46.906 065 17391.50 227.27 53937.60 88888.00 2008-03-05 07:11:47.406 065 17391.44 227.30 53937.59 88888.00 2008-03-05 07:11:47.906 065 17391.40 227.34 53937.56 88888.00 2008-03-05 07:11:48.406 065 17391.44 227.36 53937.66 88888.00 2008-03-05 07:11:48.906 065 17391.45 227.35 53937.73 88888.00 2008-03-05 07:11:49.406 065 17391.44 227.33 53937.73 88888.00 2008-03-05 07:11:49.906 065 17391.47 227.27 53937.78 88888.00 2008-03-05 07:11:50.406 065 17391.47 227.25 53937.78 88888.00 2008-03-05 07:11:50.906 065 17391.48 227.30 53937.81 88888.00 2008-03-05 07:11:51.406 065 17391.47 227.32 53937.77 88888.00 2008-03-05 07:11:51.906 065 17391.39 227.33 53937.74 88888.00 2008-03-05 07:11:52.406 065 17391.40 227.33 53937.77 88888.00 2008-03-05 07:11:52.906 065 17391.43 227.32 53937.76 88888.00 2008-03-05 07:11:53.406 065 17391.44 227.32 53937.78 88888.00 2008-03-05 07:11:53.906 065 17391.51 227.36 53937.87 88888.00 2008-03-05 07:11:54.406 065 17391.48 227.30 53937.92 88888.00 2008-03-05 07:11:54.906 065 17391.42 227.33 53937.92 88888.00 2008-03-05 07:11:55.406 065 17391.41 227.33 53937.81 88888.00 2008-03-05 07:11:55.906 065 17391.45 227.27 53937.81 88888.00 2008-03-05 07:11:56.406 065 17391.45 227.27 53937.76 88888.00 2008-03-05 07:11:56.906 065 17391.45 227.27 53937.76 88888.00 2008-03-05 07:11:57.406 065 17391.44 227.32 53937.81 88888.00 2008-03-05 07:11:57.906 065 17391.38 227.32 53937.91 88888.00 2008-03-05 07:11:58.406 065 17391.31 227.40 53937.90 88888.00 2008-03-05 07:11:58.906 065 17391.29 227.35 53937.83 88888.00 2008-03-05 07:11:59.406 065 17391.30 227.32 53937.82 88888.00 2008-03-05 07:11:59.906 065 17391.31 227.37 53937.93 88888.00 2008-03-05 07:12:00.406 065 17391.38 227.37 53938.02 88888.00 2008-03-05 07:12:00.906 065 17391.37 227.39 53938.02 88888.00 2008-03-05 07:12:01.406 065 17391.30 227.36 53938.07 88888.00 2008-03-05 07:12:01.906 065 17391.23 227.32 53938.15 88888.00 2008-03-05 07:12:02.406 065 17391.22 227.33 53938.10 88888.00 2008-03-05 07:12:02.906 065 17391.15 227.37 53938.15 88888.00 2008-03-05 07:12:03.406 065 17391.15 227.43 53938.04 88888.00 2008-03-05 07:12:03.906 065 17391.15 227.40 53938.01 88888.00 2008-03-05 07:12:04.406 065 17391.17 227.37 53937.99 88888.00 2008-03-05 07:12:04.906 065 17391.15 227.35 53937.98 88888.00 2008-03-05 07:12:05.406 065 17391.20 227.33 53937.96 88888.00 2008-03-05 07:12:05.906 065 17391.21 227.36 53938.05 88888.00 2008-03-05 07:12:06.406 065 17391.22 227.33 53938.10 88888.00 2008-03-05 07:12:06.906 065 17391.20 227.43 53938.10 88888.00 2008-03-05 07:12:07.406 065 17391.27 227.42 53938.04 88888.00 2008-03-05 07:12:07.906 065 17391.30 227.42 53938.14 88888.00 2008-03-05 07:12:08.406 065 17391.30 227.43 53938.24 88888.00 2008-03-05 07:12:08.906 065 17391.38 227.44 53938.26 88888.00 2008-03-05 07:12:09.406 065 17391.32 227.39 53938.19 88888.00 2008-03-05 07:12:09.906 065 17391.21 227.44 53938.15 88888.00 2008-03-05 07:12:10.406 065 17391.24 227.47 53938.18 88888.00 2008-03-05 07:12:10.906 065 17391.37 227.46 53938.10 88888.00 2008-03-05 07:12:11.406 065 17391.38 227.34 53938.03 88888.00 2008-03-05 07:12:11.906 065 17391.33 227.35 53938.16 88888.00 2008-03-05 07:12:12.406 065 17391.29 227.32 53938.22 88888.00 2008-03-05 07:12:12.906 065 17391.28 227.30 53938.30 88888.00 2008-03-05 07:12:13.406 065 17391.18 227.31 53938.30 88888.00 2008-03-05 07:12:13.906 065 17391.12 227.32 53938.34 88888.00 2008-03-05 07:12:14.406 065 17391.25 227.32 53938.36 88888.00 2008-03-05 07:12:14.906 065 17391.24 227.32 53938.32 88888.00 2008-03-05 07:12:15.406 065 17391.17 227.34 53938.26 88888.00 2008-03-05 07:12:15.906 065 17391.20 227.35 53938.30 88888.00 2008-03-05 07:12:16.406 065 17391.25 227.29 53938.16 88888.00 2008-03-05 07:12:16.906 065 17391.31 227.26 53938.19 88888.00 2008-03-05 07:12:17.406 065 17391.30 227.26 53938.34 88888.00 2008-03-05 07:12:17.906 065 17391.33 227.30 53938.31 88888.00 2008-03-05 07:12:18.406 065 17391.37 227.29 53938.27 88888.00 2008-03-05 07:12:18.906 065 17391.39 227.29 53938.33 88888.00 2008-03-05 07:12:19.406 065 17391.27 227.33 53938.32 88888.00 2008-03-05 07:12:19.906 065 17391.24 227.26 53938.24 88888.00 2008-03-05 07:12:20.406 065 17391.27 227.24 53938.15 88888.00 2008-03-05 07:12:20.906 065 17391.22 227.25 53938.21 88888.00 2008-03-05 07:12:21.406 065 17391.13 227.21 53938.31 88888.00 2008-03-05 07:12:21.906 065 17391.19 227.22 53938.31 88888.00 2008-03-05 07:12:22.406 065 17391.24 227.27 53938.29 88888.00 2008-03-05 07:12:22.906 065 17391.21 227.23 53938.32 88888.00 2008-03-05 07:12:23.406 065 17391.29 227.13 53938.29 88888.00 2008-03-05 07:12:23.906 065 17391.33 227.22 53938.25 88888.00 2008-03-05 07:12:24.406 065 17391.29 227.30 53938.30 88888.00 2008-03-05 07:12:24.906 065 17391.25 227.29 53938.35 88888.00 2008-03-05 07:12:25.406 065 17391.31 227.22 53938.34 88888.00 2008-03-05 07:12:25.906 065 17391.31 227.22 53938.31 88888.00 2008-03-05 07:12:26.406 065 17391.28 227.22 53938.34 88888.00 2008-03-05 07:12:26.906 065 17391.29 227.16 53938.44 88888.00 2008-03-05 07:12:27.406 065 17391.29 227.07 53938.41 88888.00 2008-03-05 07:12:27.906 065 17391.30 227.06 53938.26 88888.00 2008-03-05 07:12:28.406 065 17391.29 227.10 53938.34 88888.00 2008-03-05 07:12:28.906 065 17391.27 227.14 53938.27 88888.00 2008-03-05 07:12:29.406 065 17391.28 227.18 53938.22 88888.00 2008-03-05 07:12:29.906 065 17391.19 227.21 53938.22 88888.00 2008-03-05 07:12:30.406 065 17391.17 227.13 53938.36 88888.00 2008-03-05 07:12:30.906 065 17391.21 227.13 53938.43 88888.00 2008-03-05 07:12:31.406 065 17391.25 227.16 53938.43 88888.00 2008-03-05 07:12:31.906 065 17391.20 227.15 53938.35 88888.00 2008-03-05 07:12:32.406 065 17391.19 227.17 53938.41 88888.00 2008-03-05 07:12:32.906 065 17391.15 227.07 53938.42 88888.00 2008-03-05 07:12:33.406 065 17391.09 227.08 53938.50 88888.00 2008-03-05 07:12:33.906 065 17391.18 227.05 53938.44 88888.00 2008-03-05 07:12:34.406 065 17391.20 227.06 53938.41 88888.00 2008-03-05 07:12:34.906 065 17391.24 227.11 53938.42 88888.00 2008-03-05 07:12:35.406 065 17391.07 227.06 53938.39 88888.00 2008-03-05 07:12:35.906 065 17391.02 227.12 53938.44 88888.00 2008-03-05 07:12:36.406 065 17391.14 227.08 53938.43 88888.00 2008-03-05 07:12:36.906 065 17391.22 226.97 53938.36 88888.00 2008-03-05 07:12:37.406 065 17391.18 226.95 53938.35 88888.00 2008-03-05 07:12:37.906 065 17391.08 226.94 53938.37 88888.00 2008-03-05 07:12:38.406 065 17391.05 226.91 53938.33 88888.00 2008-03-05 07:12:38.906 065 17391.00 226.96 53938.27 88888.00 2008-03-05 07:12:39.406 065 17391.03 226.97 53938.38 88888.00 2008-03-05 07:12:39.906 065 17390.98 226.93 53938.41 88888.00 2008-03-05 07:12:40.406 065 17391.01 226.94 53938.49 88888.00 2008-03-05 07:12:40.906 065 17391.03 226.91 53938.66 88888.00 2008-03-05 07:12:41.406 065 17391.08 226.76 53938.71 88888.00 2008-03-05 07:12:41.906 065 17391.07 226.68 53938.68 88888.00 2008-03-05 07:12:42.406 065 17391.07 226.74 53938.63 88888.00 2008-03-05 07:12:42.906 065 17391.02 226.75 53938.56 88888.00 2008-03-05 07:12:43.406 065 17391.00 226.77 53938.60 88888.00 2008-03-05 07:12:43.906 065 17391.01 226.75 53938.66 88888.00 2008-03-05 07:12:44.406 065 17391.03 226.72 53938.72 88888.00 2008-03-05 07:12:44.906 065 17391.05 226.73 53938.67 88888.00 2008-03-05 07:12:45.406 065 17390.99 226.76 53938.60 88888.00 2008-03-05 07:12:45.906 065 17390.97 226.75 53938.55 88888.00 2008-03-05 07:12:46.406 065 17390.99 226.74 53938.60 88888.00 2008-03-05 07:12:46.906 065 17391.02 226.69 53938.63 88888.00 2008-03-05 07:12:47.406 065 17391.00 226.65 53938.70 88888.00 2008-03-05 07:12:47.906 065 17390.98 226.64 53938.67 88888.00 2008-03-05 07:12:48.406 065 17390.96 226.57 53938.69 88888.00 2008-03-05 07:12:48.906 065 17390.98 226.58 53938.64 88888.00 2008-03-05 07:12:49.406 065 17390.97 226.55 53938.59 88888.00 2008-03-05 07:12:49.906 065 17390.93 226.58 53938.65 88888.00 2008-03-05 07:12:50.406 065 17390.94 226.63 53938.66 88888.00 2008-03-05 07:12:50.906 065 17391.01 226.58 53938.74 88888.00 2008-03-05 07:12:51.406 065 17391.00 226.52 53938.74 88888.00 2008-03-05 07:12:51.906 065 17390.94 226.52 53938.69 88888.00 2008-03-05 07:12:52.406 065 17390.94 226.52 53938.67 88888.00 2008-03-05 07:12:52.906 065 17390.93 226.44 53938.64 88888.00 2008-03-05 07:12:53.406 065 17390.86 226.44 53938.60 88888.00 2008-03-05 07:12:53.906 065 17390.87 226.42 53938.68 88888.00 2008-03-05 07:12:54.406 065 17390.98 226.39 53938.74 88888.00 2008-03-05 07:12:54.906 065 17390.97 226.39 53938.70 88888.00 2008-03-05 07:12:55.406 065 17390.91 226.39 53938.71 88888.00 2008-03-05 07:12:55.906 065 17390.84 226.46 53938.74 88888.00 2008-03-05 07:12:56.406 065 17390.84 226.53 53938.71 88888.00 2008-03-05 07:12:56.906 065 17390.90 226.55 53938.69 88888.00 2008-03-05 07:12:57.403 065 17390.87 226.49 53938.67 88888.00 2008-03-05 07:12:57.903 065 17390.79 226.52 53938.72 88888.00 2008-03-05 07:12:58.403 065 17390.73 226.43 53938.69 88888.00 2008-03-05 07:12:58.903 065 17390.66 226.43 53938.67 88888.00 2008-03-05 07:12:59.403 065 17390.72 226.42 53938.65 88888.00 2008-03-05 07:12:59.903 065 17390.73 226.46 53938.69 88888.00 2008-03-05 07:13:00.403 065 17390.72 226.46 53938.74 88888.00 2008-03-05 07:13:00.903 065 17390.74 226.45 53938.71 88888.00 2008-03-05 07:13:01.403 065 17390.68 226.39 53938.71 88888.00 2008-03-05 07:13:01.903 065 17390.64 226.30 53938.72 88888.00 2008-03-05 07:13:02.403 065 17390.64 226.35 53938.75 88888.00 2008-03-05 07:13:02.903 065 17390.60 226.35 53938.71 88888.00 2008-03-05 07:13:03.403 065 17390.62 226.37 53938.80 88888.00 2008-03-05 07:13:03.903 065 17390.62 226.26 53938.82 88888.00 2008-03-05 07:13:04.403 065 17390.56 226.23 53938.79 88888.00 2008-03-05 07:13:04.903 065 17390.51 226.24 53938.61 88888.00 2008-03-05 07:13:05.403 065 17390.52 226.23 53938.67 88888.00 2008-03-05 07:13:05.903 065 17390.62 226.18 53938.78 88888.00 2008-03-05 07:13:06.403 065 17390.64 226.20 53938.77 88888.00 2008-03-05 07:13:06.903 065 17390.67 226.22 53938.71 88888.00 2008-03-05 07:13:07.403 065 17390.64 226.25 53938.65 88888.00 2008-03-05 07:13:07.903 065 17390.59 226.32 53938.76 88888.00 2008-03-05 07:13:08.403 065 17390.59 226.30 53938.83 88888.00 2008-03-05 07:13:08.903 065 17390.58 226.25 53938.84 88888.00 2008-03-05 07:13:09.403 065 17390.61 226.24 53938.76 88888.00 2008-03-05 07:13:09.903 065 17390.59 226.17 53938.68 88888.00 2008-03-05 07:13:10.403 065 17390.59 226.16 53938.80 88888.00 2008-03-05 07:13:10.903 065 17390.51 226.17 53938.80 88888.00 2008-03-05 07:13:11.403 065 17390.67 226.12 53938.75 88888.00 2008-03-05 07:13:11.903 065 17390.74 226.10 53938.74 88888.00 2008-03-05 07:13:12.403 065 17390.73 226.08 53938.78 88888.00 2008-03-05 07:13:12.903 065 17390.72 226.14 53938.80 88888.00 2008-03-05 07:13:13.403 065 17390.63 226.20 53938.71 88888.00 2008-03-05 07:13:13.903 065 17390.60 226.13 53938.76 88888.00 2008-03-05 07:13:14.403 065 17390.61 226.13 53938.81 88888.00 2008-03-05 07:13:14.903 065 17390.63 226.14 53938.92 88888.00 2008-03-05 07:13:15.403 065 17390.67 226.13 53939.00 88888.00 2008-03-05 07:13:15.903 065 17390.64 226.10 53939.03 88888.00 2008-03-05 07:13:16.403 065 17390.53 226.08 53939.00 88888.00 2008-03-05 07:13:16.903 065 17390.49 226.08 53938.97 88888.00 2008-03-05 07:13:17.403 065 17390.50 226.09 53938.93 88888.00 2008-03-05 07:13:17.903 065 17390.53 226.13 53938.95 88888.00 2008-03-05 07:13:18.403 065 17390.55 226.08 53938.98 88888.00 2008-03-05 07:13:18.903 065 17390.42 226.06 53938.88 88888.00 2008-03-05 07:13:19.403 065 17390.40 226.03 53938.80 88888.00 2008-03-05 07:13:19.903 065 17390.47 226.05 53938.87 88888.00 2008-03-05 07:13:20.403 065 17390.40 226.12 53938.83 88888.00 2008-03-05 07:13:20.903 065 17390.40 226.00 53938.91 88888.00 2008-03-05 07:13:21.403 065 17390.36 225.93 53939.00 88888.00 2008-03-05 07:13:21.903 065 17390.37 225.90 53938.99 88888.00 2008-03-05 07:13:22.403 065 17390.33 225.89 53938.94 88888.00 2008-03-05 07:13:22.903 065 17390.32 225.97 53938.95 88888.00 2008-03-05 07:13:23.403 065 17390.41 226.04 53938.93 88888.00 2008-03-05 07:13:23.903 065 17390.40 226.02 53938.92 88888.00 2008-03-05 07:13:24.403 065 17390.41 226.02 53938.95 88888.00 2008-03-05 07:13:24.903 065 17390.29 226.04 53938.89 88888.00 2008-03-05 07:13:25.403 065 17390.26 226.06 53938.87 88888.00 2008-03-05 07:13:25.903 065 17390.36 226.04 53938.86 88888.00 2008-03-05 07:13:26.403 065 17390.40 226.09 53939.00 88888.00 2008-03-05 07:13:26.903 065 17390.32 226.12 53938.94 88888.00 2008-03-05 07:13:27.403 065 17390.30 226.08 53938.93 88888.00 2008-03-05 07:13:27.903 065 17390.31 226.06 53938.91 88888.00 2008-03-05 07:13:28.403 065 17390.28 226.09 53938.89 88888.00 2008-03-05 07:13:28.903 065 17390.26 226.09 53938.89 88888.00 2008-03-05 07:13:29.403 065 17390.16 226.19 53938.86 88888.00 2008-03-05 07:13:29.903 065 17390.05 226.22 53938.81 88888.00 2008-03-05 07:13:30.403 065 17389.98 226.19 53938.93 88888.00 2008-03-05 07:13:30.903 065 17390.09 226.12 53939.03 88888.00 2008-03-05 07:13:31.403 065 17390.17 226.06 53938.99 88888.00 2008-03-05 07:13:31.903 065 17390.16 226.00 53938.99 88888.00 2008-03-05 07:13:32.403 065 17390.16 226.07 53938.98 88888.00 2008-03-05 07:13:32.903 065 17390.15 226.08 53938.89 88888.00 2008-03-05 07:13:33.403 065 17390.13 226.05 53938.88 88888.00 2008-03-05 07:13:33.903 065 17390.16 226.05 53938.88 88888.00 2008-03-05 07:13:34.403 065 17390.08 226.05 53938.89 88888.00 2008-03-05 07:13:34.903 065 17390.13 226.09 53938.90 88888.00 2008-03-05 07:13:35.403 065 17390.12 226.12 53938.99 88888.00 2008-03-05 07:13:35.903 065 17390.12 226.13 53939.01 88888.00 2008-03-05 07:13:36.403 065 17390.20 226.14 53938.97 88888.00 2008-03-05 07:13:36.903 065 17390.20 226.14 53938.89 88888.00 2008-03-05 07:13:37.403 065 17390.13 226.12 53938.91 88888.00 2008-03-05 07:13:37.903 065 17390.11 226.19 53939.01 88888.00 2008-03-05 07:13:38.403 065 17390.06 226.17 53938.98 88888.00 2008-03-05 07:13:38.903 065 17390.07 226.19 53938.94 88888.00 2008-03-05 07:13:39.403 065 17390.04 226.25 53939.01 88888.00 2008-03-05 07:13:39.903 065 17389.99 226.28 53939.12 88888.00 2008-03-05 07:13:40.403 065 17389.98 226.30 53939.16 88888.00 2008-03-05 07:13:40.903 065 17389.98 226.29 53939.20 88888.00 2008-03-05 07:13:41.403 065 17389.91 226.22 53939.12 88888.00 2008-03-05 07:13:41.903 065 17389.86 226.20 53939.05 88888.00 2008-03-05 07:13:42.403 065 17389.85 226.18 53938.91 88888.00 2008-03-05 07:13:42.903 065 17389.86 226.23 53938.90 88888.00 2008-03-05 07:13:43.403 065 17389.85 226.23 53938.93 88888.00 2008-03-05 07:13:43.903 065 17389.82 226.26 53939.03 88888.00 2008-03-05 07:13:44.403 065 17389.85 226.27 53939.03 88888.00 2008-03-05 07:13:44.903 065 17389.79 226.26 53939.19 88888.00 2008-03-05 07:13:45.403 065 17389.74 226.32 53939.15 88888.00 2008-03-05 07:13:45.903 065 17389.77 226.35 53939.14 88888.00 2008-03-05 07:13:46.403 065 17389.68 226.30 53939.20 88888.00 2008-03-05 07:13:46.903 065 17389.62 226.30 53939.17 88888.00 2008-03-05 07:13:47.403 065 17389.65 226.32 53939.13 88888.00 2008-03-05 07:13:47.903 065 17389.71 226.33 53939.09 88888.00 2008-03-05 07:13:48.403 065 17389.76 226.33 53939.16 88888.00 2008-03-05 07:13:48.903 065 17389.71 226.39 53939.17 88888.00 2008-03-05 07:13:49.403 065 17389.65 226.32 53939.14 88888.00 2008-03-05 07:13:49.903 065 17389.57 226.37 53939.06 88888.00 2008-03-05 07:13:50.403 065 17389.59 226.43 53939.10 88888.00 2008-03-05 07:13:50.903 065 17389.56 226.39 53939.11 88888.00 2008-03-05 07:13:51.403 065 17389.54 226.30 53939.20 88888.00 2008-03-05 07:13:51.903 065 17389.60 226.27 53939.23 88888.00 2008-03-05 07:13:52.403 065 17389.66 226.30 53939.14 88888.00 2008-03-05 07:13:52.903 065 17389.64 226.33 53939.21 88888.00 2008-03-05 07:13:53.403 065 17389.60 226.25 53939.22 88888.00 2008-03-05 07:13:53.903 065 17389.60 226.20 53939.16 88888.00 2008-03-05 07:13:54.403 065 17389.54 226.22 53939.13 88888.00 2008-03-05 07:13:54.903 065 17389.57 226.17 53939.14 88888.00 2008-03-05 07:13:55.403 065 17389.55 226.15 53939.12 88888.00 2008-03-05 07:13:55.903 065 17389.44 226.19 53939.16 88888.00 2008-03-05 07:13:56.403 065 17389.38 226.27 53939.21 88888.00 2008-03-05 07:13:56.903 065 17389.41 226.34 53939.19 88888.00 2008-03-05 07:13:57.403 065 17389.43 226.32 53939.13 88888.00 2008-03-05 07:13:57.903 065 17389.34 226.33 53939.11 88888.00 2008-03-05 07:13:58.403 065 17389.41 226.35 53939.06 88888.00 2008-03-05 07:13:58.903 065 17389.36 226.27 53939.03 88888.00 2008-03-05 07:13:59.403 065 17389.30 226.27 53939.03 88888.00 2008-03-05 07:13:59.903 065 17389.28 226.34 53939.02 88888.00 2008-03-05 07:14:00.403 065 17389.26 226.36 53939.09 88888.00 2008-03-05 07:14:00.903 065 17389.27 226.39 53939.16 88888.00 2008-03-05 07:14:01.403 065 17389.30 226.36 53939.24 88888.00 2008-03-05 07:14:01.903 065 17389.30 226.37 53939.24 88888.00 2008-03-05 07:14:02.403 065 17389.28 226.47 53939.23 88888.00 2008-03-05 07:14:02.903 065 17389.19 226.53 53939.22 88888.00 2008-03-05 07:14:03.403 065 17389.25 226.52 53939.20 88888.00 2008-03-05 07:14:03.903 065 17389.30 226.51 53939.15 88888.00 2008-03-05 07:14:04.403 065 17389.25 226.51 53939.15 88888.00 2008-03-05 07:14:04.903 065 17389.25 226.53 53939.21 88888.00 2008-03-05 07:14:05.403 065 17389.21 226.52 53939.22 88888.00 2008-03-05 07:14:05.903 065 17389.21 226.52 53939.00 88888.00 2008-03-05 07:14:06.403 065 17389.25 226.53 53938.99 88888.00 2008-03-05 07:14:06.903 065 17389.19 226.56 53939.06 88888.00 2008-03-05 07:14:07.403 065 17389.14 226.58 53939.19 88888.00 2008-03-05 07:14:07.903 065 17389.15 226.59 53939.23 88888.00 2008-03-05 07:14:08.403 065 17389.16 226.55 53939.30 88888.00 2008-03-05 07:14:08.903 065 17389.13 226.53 53939.34 88888.00 2008-03-05 07:14:09.403 065 17389.09 226.51 53939.33 88888.00 2008-03-05 07:14:09.903 065 17389.13 226.48 53939.35 88888.00 2008-03-05 07:14:10.403 065 17389.16 226.46 53939.31 88888.00 2008-03-05 07:14:10.903 065 17389.14 226.45 53939.28 88888.00 2008-03-05 07:14:11.403 065 17389.11 226.44 53939.30 88888.00 2008-03-05 07:14:11.903 065 17389.07 226.42 53939.33 88888.00 2008-03-05 07:14:12.403 065 17389.05 226.41 53939.28 88888.00 2008-03-05 07:14:12.903 065 17389.13 226.41 53939.34 88888.00 2008-03-05 07:14:13.403 065 17389.08 226.41 53939.40 88888.00 2008-03-05 07:14:13.903 065 17389.07 226.43 53939.33 88888.00 2008-03-05 07:14:14.403 065 17389.05 226.52 53939.33 88888.00 2008-03-05 07:14:14.903 065 17389.00 226.51 53939.34 88888.00 2008-03-05 07:14:15.403 065 17389.09 226.45 53939.27 88888.00 2008-03-05 07:14:15.903 065 17389.08 226.39 53939.39 88888.00 2008-03-05 07:14:16.403 065 17389.11 226.43 53939.53 88888.00 2008-03-05 07:14:16.903 065 17389.05 226.49 53939.51 88888.00 2008-03-05 07:14:17.403 065 17389.02 226.49 53939.40 88888.00 2008-03-05 07:14:17.903 065 17389.04 226.45 53939.47 88888.00 2008-03-05 07:14:18.403 065 17389.08 226.42 53939.55 88888.00 2008-03-05 07:14:18.903 065 17389.05 226.43 53939.46 88888.00 2008-03-05 07:14:19.403 065 17389.05 226.41 53939.40 88888.00 2008-03-05 07:14:19.903 065 17389.00 226.41 53939.37 88888.00 2008-03-05 07:14:20.403 065 17388.99 226.38 53939.37 88888.00 2008-03-05 07:14:20.903 065 17388.96 226.36 53939.35 88888.00 2008-03-05 07:14:21.403 065 17388.99 226.46 53939.32 88888.00 2008-03-05 07:14:21.903 065 17388.99 226.55 53939.35 88888.00 2008-03-05 07:14:22.403 065 17388.94 226.49 53939.40 88888.00 2008-03-05 07:14:22.903 065 17388.88 226.52 53939.46 88888.00 2008-03-05 07:14:23.403 065 17388.89 226.48 53939.58 88888.00 2008-03-05 07:14:23.903 065 17388.93 226.46 53939.53 88888.00 2008-03-05 07:14:24.403 065 17388.86 226.48 53939.54 88888.00 2008-03-05 07:14:24.903 065 17388.90 226.44 53939.47 88888.00 2008-03-05 07:14:25.403 065 17389.00 226.49 53939.37 88888.00 2008-03-05 07:14:25.903 065 17388.92 226.53 53939.34 88888.00 2008-03-05 07:14:26.403 065 17388.88 226.53 53939.43 88888.00 2008-03-05 07:14:26.903 065 17388.89 226.53 53939.40 88888.00 2008-03-05 07:14:27.403 065 17388.84 226.48 53939.44 88888.00 2008-03-05 07:14:27.903 065 17388.85 226.48 53939.43 88888.00 2008-03-05 07:14:28.403 065 17388.66 226.53 53939.36 88888.00 2008-03-05 07:14:28.903 065 17388.72 226.52 53939.38 88888.00 2008-03-05 07:14:29.403 065 17388.76 226.48 53939.47 88888.00 2008-03-05 07:14:29.903 065 17388.73 226.52 53939.45 88888.00 2008-03-05 07:14:30.403 065 17388.74 226.52 53939.44 88888.00 2008-03-05 07:14:30.903 065 17388.78 226.51 53939.46 88888.00 2008-03-05 07:14:31.403 065 17388.83 226.53 53939.44 88888.00 2008-03-05 07:14:31.903 065 17388.83 226.56 53939.42 88888.00 2008-03-05 07:14:32.403 065 17388.77 226.53 53939.35 88888.00 2008-03-05 07:14:32.903 065 17388.67 226.48 53939.36 88888.00 2008-03-05 07:14:33.403 065 17388.67 226.48 53939.36 88888.00 2008-03-05 07:14:33.903 065 17388.70 226.51 53939.39 88888.00 2008-03-05 07:14:34.403 065 17388.67 226.53 53939.32 88888.00 2008-03-05 07:14:34.903 065 17388.62 226.57 53939.31 88888.00 2008-03-05 07:14:35.403 065 17388.63 226.54 53939.31 88888.00 2008-03-05 07:14:35.903 065 17388.60 226.47 53939.33 88888.00 2008-03-05 07:14:36.403 065 17388.58 226.47 53939.35 88888.00 2008-03-05 07:14:36.903 065 17388.64 226.52 53939.37 88888.00 2008-03-05 07:14:37.403 065 17388.57 226.54 53939.33 88888.00 2008-03-05 07:14:37.903 065 17388.59 226.56 53939.33 88888.00 2008-03-05 07:14:38.403 065 17388.53 226.52 53939.33 88888.00 2008-03-05 07:14:38.903 065 17388.59 226.54 53939.33 88888.00 2008-03-05 07:14:39.403 065 17388.56 226.47 53939.36 88888.00 2008-03-05 07:14:39.903 065 17388.55 226.43 53939.32 88888.00 2008-03-05 07:14:40.403 065 17388.64 226.47 53939.27 88888.00 2008-03-05 07:14:40.903 065 17388.75 226.56 53939.31 88888.00 2008-03-05 07:14:41.403 065 17388.68 226.58 53939.35 88888.00 2008-03-05 07:14:41.903 065 17388.63 226.61 53939.40 88888.00 2008-03-05 07:14:42.403 065 17388.64 226.55 53939.36 88888.00 2008-03-05 07:14:42.903 065 17388.67 226.56 53939.36 88888.00 2008-03-05 07:14:43.403 065 17388.68 226.55 53939.36 88888.00 2008-03-05 07:14:43.903 065 17388.73 226.53 53939.40 88888.00 2008-03-05 07:14:44.403 065 17388.75 226.48 53939.40 88888.00 2008-03-05 07:14:44.903 065 17388.74 226.48 53939.30 88888.00 2008-03-05 07:14:45.403 065 17388.72 226.49 53939.28 88888.00 2008-03-05 07:14:45.903 065 17388.68 226.51 53939.44 88888.00 2008-03-05 07:14:46.403 065 17388.70 226.47 53939.49 88888.00 2008-03-05 07:14:46.903 065 17388.67 226.53 53939.53 88888.00 2008-03-05 07:14:47.403 065 17388.63 226.48 53939.46 88888.00 2008-03-05 07:14:47.903 065 17388.59 226.45 53939.42 88888.00 2008-03-05 07:14:48.403 065 17388.63 226.45 53939.36 88888.00 2008-03-05 07:14:48.903 065 17388.65 226.48 53939.35 88888.00 2008-03-05 07:14:49.403 065 17388.69 226.54 53939.33 88888.00 2008-03-05 07:14:49.903 065 17388.59 226.67 53939.39 88888.00 2008-03-05 07:14:50.403 065 17388.60 226.76 53939.42 88888.00 2008-03-05 07:14:50.903 065 17388.68 226.77 53939.40 88888.00 2008-03-05 07:14:51.403 065 17388.65 226.68 53939.42 88888.00 2008-03-05 07:14:51.903 065 17388.62 226.66 53939.39 88888.00 2008-03-05 07:14:52.403 065 17388.49 226.64 53939.34 88888.00 2008-03-05 07:14:52.903 065 17388.45 226.64 53939.33 88888.00 2008-03-05 07:14:53.403 065 17388.41 226.67 53939.35 88888.00 2008-03-05 07:14:53.903 065 17388.42 226.72 53939.38 88888.00 2008-03-05 07:14:54.403 065 17388.42 226.66 53939.35 88888.00 2008-03-05 07:14:54.903 065 17388.46 226.64 53939.43 88888.00 2008-03-05 07:14:55.403 065 17388.42 226.64 53939.44 88888.00 2008-03-05 07:14:55.903 065 17388.39 226.59 53939.43 88888.00 2008-03-05 07:14:56.403 065 17388.39 226.65 53939.51 88888.00 2008-03-05 07:14:56.903 065 17388.45 226.67 53939.59 88888.00 2008-03-05 07:14:57.403 065 17388.45 226.67 53939.50 88888.00 2008-03-05 07:14:57.903 065 17388.42 226.69 53939.32 88888.00 2008-03-05 07:14:58.403 065 17388.38 226.67 53939.35 88888.00 2008-03-05 07:14:58.903 065 17388.32 226.75 53939.45 88888.00 2008-03-05 07:14:59.403 065 17388.35 226.75 53939.43 88888.00 2008-03-05 07:14:59.903 065 17388.43 226.81 53939.46 88888.00 2008-03-05 07:15:00.403 065 17388.48 226.78 53939.54 88888.00 2008-03-05 07:15:00.903 065 17388.46 226.76 53939.54 88888.00 2008-03-05 07:15:01.403 065 17388.39 226.72 53939.47 88888.00 2008-03-05 07:15:01.903 065 17388.42 226.67 53939.51 88888.00 2008-03-05 07:15:02.403 065 17388.36 226.74 53939.53 88888.00 2008-03-05 07:15:02.903 065 17388.32 226.72 53939.42 88888.00 2008-03-05 07:15:03.403 065 17388.36 226.71 53939.44 88888.00 2008-03-05 07:15:03.903 065 17388.38 226.75 53939.45 88888.00 2008-03-05 07:15:04.403 065 17388.43 226.78 53939.50 88888.00 2008-03-05 07:15:04.903 065 17388.37 226.75 53939.47 88888.00 2008-03-05 07:15:05.403 065 17388.45 226.83 53939.54 88888.00 2008-03-05 07:15:05.903 065 17388.46 226.85 53939.54 88888.00 2008-03-05 07:15:06.403 065 17388.49 226.87 53939.59 88888.00 2008-03-05 07:15:06.903 065 17388.51 226.93 53939.61 88888.00 2008-03-05 07:15:07.403 065 17388.48 226.85 53939.60 88888.00 2008-03-05 07:15:07.903 065 17388.51 226.82 53939.66 88888.00 2008-03-05 07:15:08.403 065 17388.51 226.78 53939.67 88888.00 2008-03-05 07:15:08.903 065 17388.49 226.81 53939.58 88888.00 2008-03-05 07:15:09.403 065 17388.47 226.83 53939.67 88888.00 2008-03-05 07:15:09.903 065 17388.44 226.86 53939.69 88888.00 2008-03-05 07:15:10.403 065 17388.52 226.85 53939.61 88888.00 2008-03-05 07:15:10.903 065 17388.51 226.86 53939.58 88888.00 2008-03-05 07:15:11.403 065 17388.45 226.88 53939.62 88888.00 2008-03-05 07:15:11.903 065 17388.48 226.88 53939.75 88888.00 2008-03-05 07:15:12.403 065 17388.44 226.88 53939.69 88888.00 2008-03-05 07:15:12.903 065 17388.36 226.90 53939.58 88888.00 2008-03-05 07:15:13.403 065 17388.28 226.97 53939.56 88888.00 2008-03-05 07:15:13.903 065 17388.31 226.95 53939.55 88888.00 2008-03-05 07:15:14.403 065 17388.39 226.94 53939.59 88888.00 2008-03-05 07:15:14.903 065 17388.38 227.04 53939.64 88888.00 2008-03-05 07:15:15.403 065 17388.35 227.01 53939.69 88888.00 2008-03-05 07:15:15.903 065 17388.31 227.00 53939.73 88888.00 2008-03-05 07:15:16.403 065 17388.23 226.96 53939.70 88888.00 2008-03-05 07:15:16.903 065 17388.26 226.94 53939.73 88888.00 2008-03-05 07:15:17.403 065 17388.33 226.97 53939.73 88888.00 2008-03-05 07:15:17.903 065 17388.25 226.92 53939.65 88888.00 2008-03-05 07:15:18.403 065 17388.24 226.87 53939.64 88888.00 2008-03-05 07:15:18.903 065 17388.31 226.91 53939.64 88888.00 2008-03-05 07:15:19.403 065 17388.33 226.97 53939.64 88888.00 2008-03-05 07:15:19.903 065 17388.27 227.02 53939.66 88888.00 2008-03-05 07:15:20.403 065 17388.31 226.97 53939.70 88888.00 2008-03-05 07:15:20.903 065 17388.29 226.94 53939.71 88888.00 2008-03-05 07:15:21.403 065 17388.27 226.88 53939.75 88888.00 2008-03-05 07:15:21.903 065 17388.25 226.92 53939.80 88888.00 2008-03-05 07:15:22.403 065 17388.22 226.94 53939.82 88888.00 2008-03-05 07:15:22.903 065 17388.25 226.90 53939.84 88888.00 2008-03-05 07:15:23.403 065 17388.26 226.94 53939.84 88888.00 2008-03-05 07:15:23.903 065 17388.26 226.93 53939.70 88888.00 2008-03-05 07:15:24.403 065 17388.23 226.95 53939.75 88888.00 2008-03-05 07:15:24.903 065 17388.25 226.92 53939.75 88888.00 2008-03-05 07:15:25.403 065 17388.27 226.92 53939.70 88888.00 2008-03-05 07:15:25.903 065 17388.31 226.92 53939.71 88888.00 2008-03-05 07:15:26.403 065 17388.27 227.01 53939.68 88888.00 2008-03-05 07:15:26.903 065 17388.19 226.93 53939.80 88888.00 2008-03-05 07:15:27.403 065 17388.23 226.94 53939.89 88888.00 2008-03-05 07:15:27.903 065 17388.23 226.95 53939.94 88888.00 2008-03-05 07:15:28.403 065 17388.22 227.02 53939.92 88888.00 2008-03-05 07:15:28.903 065 17388.24 227.08 53939.81 88888.00 2008-03-05 07:15:29.403 065 17388.22 227.04 53939.83 88888.00 2008-03-05 07:15:29.903 065 17388.26 227.03 53939.91 88888.00 2008-03-05 07:15:30.403 065 17388.28 226.98 53939.93 88888.00 2008-03-05 07:15:30.903 065 17388.27 226.98 53939.88 88888.00 2008-03-05 07:15:31.403 065 17388.27 226.98 53939.80 88888.00 2008-03-05 07:15:31.903 065 17388.31 226.97 53939.87 88888.00 2008-03-05 07:15:32.403 065 17388.26 226.92 53939.99 88888.00 2008-03-05 07:15:32.903 065 17388.36 226.92 53939.96 88888.00 2008-03-05 07:15:33.403 065 17388.35 226.95 53939.79 88888.00 2008-03-05 07:15:33.903 065 17388.27 226.93 53939.78 88888.00 2008-03-05 07:15:34.403 065 17388.31 226.82 53939.81 88888.00 2008-03-05 07:15:34.903 065 17388.29 226.81 53939.72 88888.00 2008-03-05 07:15:35.403 065 17388.33 226.84 53939.81 88888.00 2008-03-05 07:15:35.903 065 17388.23 226.90 53939.84 88888.00 2008-03-05 07:15:36.403 065 17388.18 226.97 53939.86 88888.00 2008-03-05 07:15:36.903 065 17388.19 226.92 53939.90 88888.00 2008-03-05 07:15:37.400 065 17388.31 226.94 53939.99 88888.00 2008-03-05 07:15:37.900 065 17388.28 226.95 53939.98 88888.00 2008-03-05 07:15:38.400 065 17388.19 226.96 53939.96 88888.00 2008-03-05 07:15:38.900 065 17388.17 226.94 53939.99 88888.00 2008-03-05 07:15:39.400 065 17388.21 226.93 53939.99 88888.00 2008-03-05 07:15:39.900 065 17388.12 226.94 53939.95 88888.00 2008-03-05 07:15:40.400 065 17388.16 226.92 53939.98 88888.00 2008-03-05 07:15:40.900 065 17388.16 226.93 53940.00 88888.00 2008-03-05 07:15:41.400 065 17388.14 227.03 53939.98 88888.00 2008-03-05 07:15:41.900 065 17388.18 227.05 53940.02 88888.00 2008-03-05 07:15:42.400 065 17388.14 226.98 53939.96 88888.00 2008-03-05 07:15:42.900 065 17388.17 226.95 53939.94 88888.00 2008-03-05 07:15:43.400 065 17388.22 226.94 53939.92 88888.00 2008-03-05 07:15:43.900 065 17388.23 226.94 53940.00 88888.00 2008-03-05 07:15:44.400 065 17388.22 226.96 53940.03 88888.00 2008-03-05 07:15:44.900 065 17388.23 226.92 53940.17 88888.00 2008-03-05 07:15:45.400 065 17388.24 226.93 53940.15 88888.00 2008-03-05 07:15:45.900 065 17388.26 226.91 53940.14 88888.00 2008-03-05 07:15:46.400 065 17388.21 226.85 53940.01 88888.00 2008-03-05 07:15:46.900 065 17388.24 226.90 53939.95 88888.00 2008-03-05 07:15:47.400 065 17388.22 226.83 53939.96 88888.00 2008-03-05 07:15:47.900 065 17388.21 226.86 53940.05 88888.00 2008-03-05 07:15:48.400 065 17388.19 226.91 53940.00 88888.00 2008-03-05 07:15:48.900 065 17388.21 226.87 53939.93 88888.00 2008-03-05 07:15:49.400 065 17388.18 226.77 53939.94 88888.00 2008-03-05 07:15:49.900 065 17388.18 226.77 53940.01 88888.00 2008-03-05 07:15:50.400 065 17388.16 226.83 53940.09 88888.00 2008-03-05 07:15:50.900 065 17388.12 226.85 53940.03 88888.00 2008-03-05 07:15:51.400 065 17388.08 226.79 53939.95 88888.00 2008-03-05 07:15:51.900 065 17388.11 226.79 53939.95 88888.00 2008-03-05 07:15:52.400 065 17388.13 226.82 53939.99 88888.00 2008-03-05 07:15:52.900 065 17388.17 226.77 53939.94 88888.00 2008-03-05 07:15:53.400 065 17388.22 226.75 53939.93 88888.00 2008-03-05 07:15:53.900 065 17388.24 226.73 53939.91 88888.00 2008-03-05 07:15:54.400 065 17388.33 226.79 53939.98 88888.00 2008-03-05 07:15:54.900 065 17388.27 226.84 53939.96 88888.00 2008-03-05 07:15:55.400 065 17388.25 226.78 53939.99 88888.00 2008-03-05 07:15:55.900 065 17388.25 226.77 53940.04 88888.00 2008-03-05 07:15:56.400 065 17388.27 226.82 53940.03 88888.00 2008-03-05 07:15:56.900 065 17388.29 226.85 53939.94 88888.00 2008-03-05 07:15:57.400 065 17388.31 226.77 53939.87 88888.00 2008-03-05 07:15:57.900 065 17388.29 226.77 53939.79 88888.00 2008-03-05 07:15:58.400 065 17388.32 226.76 53939.91 88888.00 2008-03-05 07:15:58.900 065 17388.39 226.75 53939.98 88888.00 2008-03-05 07:15:59.400 065 17388.47 226.75 53939.81 88888.00 2008-03-05 07:15:59.900 065 17388.41 226.69 53939.78 88888.00 2008-03-05 07:16:00.400 065 17388.42 226.74 53939.90 88888.00 2008-03-05 07:16:00.900 065 17388.49 226.72 53939.92 88888.00 2008-03-05 07:16:01.400 065 17388.48 226.66 53939.88 88888.00 2008-03-05 07:16:01.900 065 17388.46 226.71 53939.84 88888.00 2008-03-05 07:16:02.400 065 17388.43 226.66 53939.88 88888.00 2008-03-05 07:16:02.900 065 17388.44 226.65 53939.99 88888.00 2008-03-05 07:16:03.400 065 17388.54 226.68 53940.04 88888.00 2008-03-05 07:16:03.900 065 17388.55 226.69 53940.04 88888.00 2008-03-05 07:16:04.400 065 17388.59 226.63 53939.94 88888.00 2008-03-05 07:16:04.900 065 17388.65 226.55 53939.92 88888.00 2008-03-05 07:16:05.400 065 17388.64 226.55 53939.93 88888.00 2008-03-05 07:16:05.900 065 17388.64 226.53 53939.95 88888.00 2008-03-05 07:16:06.400 065 17388.65 226.59 53940.09 88888.00 2008-03-05 07:16:06.900 065 17388.57 226.57 53940.05 88888.00 2008-03-05 07:16:07.400 065 17388.49 226.59 53940.12 88888.00 2008-03-05 07:16:07.900 065 17388.49 226.61 53940.10 88888.00 2008-03-05 07:16:08.400 065 17388.51 226.55 53939.99 88888.00 2008-03-05 07:16:08.900 065 17388.51 226.57 53940.09 88888.00 2008-03-05 07:16:09.400 065 17388.66 226.55 53940.11 88888.00 2008-03-05 07:16:09.900 065 17388.73 226.49 53940.17 88888.00 2008-03-05 07:16:10.400 065 17388.70 226.42 53940.13 88888.00 2008-03-05 07:16:10.900 065 17388.72 226.45 53940.12 88888.00 2008-03-05 07:16:11.400 065 17388.67 226.47 53940.05 88888.00 2008-03-05 07:16:11.900 065 17388.66 226.45 53939.93 88888.00 2008-03-05 07:16:12.400 065 17388.76 226.44 53939.98 88888.00 2008-03-05 07:16:12.900 065 17388.97 226.39 53939.99 88888.00 2008-03-05 07:16:13.400 065 17388.96 226.39 53940.00 88888.00 2008-03-05 07:16:13.900 065 17388.90 226.34 53940.03 88888.00 2008-03-05 07:16:14.400 065 17388.84 226.29 53940.03 88888.00 2008-03-05 07:16:14.900 065 17388.88 226.35 53940.03 88888.00 2008-03-05 07:16:15.400 065 17388.85 226.35 53940.09 88888.00 2008-03-05 07:16:15.900 065 17388.80 226.25 53939.99 88888.00 2008-03-05 07:16:16.400 065 17388.87 226.23 53940.03 88888.00 2008-03-05 07:16:16.900 065 17388.83 226.24 53940.10 88888.00 2008-03-05 07:16:17.400 065 17388.84 226.27 53940.05 88888.00 2008-03-05 07:16:17.900 065 17388.93 226.24 53940.11 88888.00 2008-03-05 07:16:18.400 065 17389.02 226.18 53940.07 88888.00 2008-03-05 07:16:18.900 065 17388.94 226.23 53940.06 88888.00 2008-03-05 07:16:19.400 065 17388.90 226.19 53940.04 88888.00 2008-03-05 07:16:19.900 065 17388.93 226.17 53940.00 88888.00 2008-03-05 07:16:20.400 065 17388.92 226.19 53939.99 88888.00 2008-03-05 07:16:20.900 065 17388.97 226.19 53940.12 88888.00 2008-03-05 07:16:21.400 065 17389.10 226.15 53940.11 88888.00 2008-03-05 07:16:21.900 065 17389.02 226.13 53940.20 88888.00 2008-03-05 07:16:22.400 065 17389.02 226.06 53940.14 88888.00 2008-03-05 07:16:22.900 065 17389.06 226.10 53940.07 88888.00 2008-03-05 07:16:23.400 065 17389.03 226.06 53940.03 88888.00 2008-03-05 07:16:23.900 065 17389.04 226.06 53940.20 88888.00 2008-03-05 07:16:24.400 065 17389.08 226.05 53940.07 88888.00 2008-03-05 07:16:24.900 065 17389.07 226.04 53940.10 88888.00 2008-03-05 07:16:25.400 065 17388.98 226.03 53940.18 88888.00 2008-03-05 07:16:25.900 065 17389.10 225.96 53940.13 88888.00 2008-03-05 07:16:26.400 065 17389.13 225.99 53940.12 88888.00 2008-03-05 07:16:26.900 065 17389.21 225.96 53940.05 88888.00 2008-03-05 07:16:27.400 065 17389.20 225.95 53940.02 88888.00 2008-03-05 07:16:27.900 065 17389.23 225.93 53940.06 88888.00 2008-03-05 07:16:28.400 065 17389.34 225.86 53940.12 88888.00 2008-03-05 07:16:28.900 065 17389.35 225.85 53940.13 88888.00 2008-03-05 07:16:29.400 065 17389.35 225.85 53940.22 88888.00 2008-03-05 07:16:29.900 065 17389.36 225.89 53940.20 88888.00 2008-03-05 07:16:30.400 065 17389.36 225.93 53940.23 88888.00 2008-03-05 07:16:30.900 065 17389.44 225.89 53940.24 88888.00 2008-03-05 07:16:31.400 065 17389.49 225.88 53940.17 88888.00 2008-03-05 07:16:31.900 065 17389.50 225.86 53940.20 88888.00 2008-03-05 07:16:32.400 065 17389.48 225.89 53940.20 88888.00 2008-03-05 07:16:32.900 065 17389.44 225.85 53940.21 88888.00 2008-03-05 07:16:33.400 065 17389.44 225.74 53940.24 88888.00 2008-03-05 07:16:33.900 065 17389.51 225.69 53940.29 88888.00 2008-03-05 07:16:34.400 065 17389.59 225.67 53940.28 88888.00 2008-03-05 07:16:34.900 065 17389.55 225.69 53940.25 88888.00 2008-03-05 07:16:35.400 065 17389.56 225.71 53940.36 88888.00 2008-03-05 07:16:35.900 065 17389.56 225.69 53940.32 88888.00 2008-03-05 07:16:36.400 065 17389.60 225.67 53940.27 88888.00 2008-03-05 07:16:36.900 065 17389.64 225.70 53940.31 88888.00 2008-03-05 07:16:37.400 065 17389.62 225.66 53940.36 88888.00 2008-03-05 07:16:37.900 065 17389.67 225.63 53940.34 88888.00 2008-03-05 07:16:38.400 065 17389.70 225.61 53940.21 88888.00 2008-03-05 07:16:38.900 065 17389.76 225.57 53940.14 88888.00 2008-03-05 07:16:39.400 065 17389.71 225.60 53940.23 88888.00 2008-03-05 07:16:39.900 065 17389.72 225.49 53940.40 88888.00 2008-03-05 07:16:40.400 065 17389.68 225.47 53940.35 88888.00 2008-03-05 07:16:40.900 065 17389.70 225.47 53940.39 88888.00 2008-03-05 07:16:41.400 065 17389.65 225.42 53940.39 88888.00 2008-03-05 07:16:41.900 065 17389.67 225.47 53940.33 88888.00 2008-03-05 07:16:42.400 065 17389.72 225.49 53940.43 88888.00 2008-03-05 07:16:42.900 065 17389.79 225.46 53940.43 88888.00 2008-03-05 07:16:43.400 065 17389.88 225.46 53940.39 88888.00 2008-03-05 07:16:43.900 065 17389.86 225.42 53940.38 88888.00 2008-03-05 07:16:44.400 065 17389.88 225.47 53940.38 88888.00 2008-03-05 07:16:44.900 065 17389.92 225.46 53940.42 88888.00 2008-03-05 07:16:45.400 065 17389.94 225.38 53940.40 88888.00 2008-03-05 07:16:45.900 065 17389.91 225.29 53940.39 88888.00 2008-03-05 07:16:46.400 065 17389.96 225.21 53940.28 88888.00 2008-03-05 07:16:46.900 065 17390.02 225.16 53940.24 88888.00 2008-03-05 07:16:47.400 065 17390.10 225.12 53940.21 88888.00 2008-03-05 07:16:47.900 065 17390.17 225.24 53940.22 88888.00 2008-03-05 07:16:48.400 065 17390.19 225.26 53940.29 88888.00 2008-03-05 07:16:48.900 065 17390.19 225.18 53940.37 88888.00 2008-03-05 07:16:49.400 065 17390.10 225.10 53940.44 88888.00 2008-03-05 07:16:49.900 065 17390.20 225.08 53940.37 88888.00 2008-03-05 07:16:50.400 065 17390.29 225.08 53940.28 88888.00 2008-03-05 07:16:50.900 065 17390.33 225.07 53940.26 88888.00 2008-03-05 07:16:51.400 065 17390.33 225.03 53940.29 88888.00 2008-03-05 07:16:51.900 065 17390.40 224.95 53940.27 88888.00 2008-03-05 07:16:52.400 065 17390.39 224.87 53940.27 88888.00 2008-03-05 07:16:52.900 065 17390.41 224.91 53940.21 88888.00 2008-03-05 07:16:53.400 065 17390.48 224.93 53940.29 88888.00 2008-03-05 07:16:53.900 065 17390.51 224.89 53940.36 88888.00 2008-03-05 07:16:54.400 065 17390.53 224.88 53940.29 88888.00 2008-03-05 07:16:54.900 065 17390.53 224.77 53940.22 88888.00 2008-03-05 07:16:55.400 065 17390.51 224.71 53940.21 88888.00 2008-03-05 07:16:55.900 065 17390.59 224.67 53940.12 88888.00 2008-03-05 07:16:56.400 065 17390.66 224.67 53940.16 88888.00 2008-03-05 07:16:56.900 065 17390.61 224.66 53940.29 88888.00 2008-03-05 07:16:57.400 065 17390.55 224.59 53940.25 88888.00 2008-03-05 07:16:57.900 065 17390.63 224.61 53940.27 88888.00 2008-03-05 07:16:58.400 065 17390.60 224.56 53940.22 88888.00 2008-03-05 07:16:58.900 065 17390.58 224.50 53940.18 88888.00 2008-03-05 07:16:59.400 065 17390.67 224.49 53940.23 88888.00 2008-03-05 07:16:59.900 065 17390.69 224.48 53940.25 88888.00 2008-03-05 07:17:00.400 065 17390.60 224.43 53940.34 88888.00 2008-03-05 07:17:00.900 065 17390.59 224.43 53940.39 88888.00 2008-03-05 07:17:01.400 065 17390.61 224.46 53940.34 88888.00 2008-03-05 07:17:01.900 065 17390.63 224.41 53940.23 88888.00 2008-03-05 07:17:02.400 065 17390.70 224.35 53940.17 88888.00 2008-03-05 07:17:02.900 065 17390.66 224.33 53940.29 88888.00 2008-03-05 07:17:03.400 065 17390.78 224.28 53940.34 88888.00 2008-03-05 07:17:03.900 065 17390.81 224.21 53940.43 88888.00 2008-03-05 07:17:04.400 065 17390.84 224.08 53940.47 88888.00 2008-03-05 07:17:04.900 065 17390.76 224.11 53940.40 88888.00 2008-03-05 07:17:05.400 065 17390.70 224.07 53940.33 88888.00 2008-03-05 07:17:05.900 065 17390.73 223.99 53940.40 88888.00 2008-03-05 07:17:06.400 065 17390.80 224.03 53940.45 88888.00 2008-03-05 07:17:06.900 065 17390.81 224.08 53940.35 88888.00 2008-03-05 07:17:07.400 065 17390.82 224.00 53940.34 88888.00 2008-03-05 07:17:07.900 065 17390.73 223.96 53940.27 88888.00 2008-03-05 07:17:08.400 065 17390.70 223.93 53940.21 88888.00 2008-03-05 07:17:08.900 065 17390.68 223.89 53940.18 88888.00 2008-03-05 07:17:09.400 065 17390.73 223.88 53940.21 88888.00 2008-03-05 07:17:09.900 065 17390.76 223.86 53940.33 88888.00 2008-03-05 07:17:10.400 065 17390.78 223.84 53940.37 88888.00 2008-03-05 07:17:10.900 065 17390.87 223.82 53940.32 88888.00 2008-03-05 07:17:11.400 065 17390.89 223.78 53940.28 88888.00 2008-03-05 07:17:11.900 065 17390.88 223.78 53940.35 88888.00 2008-03-05 07:17:12.400 065 17391.01 223.71 53940.28 88888.00 2008-03-05 07:17:12.900 065 17391.02 223.62 53940.31 88888.00 2008-03-05 07:17:13.400 065 17390.90 223.68 53940.28 88888.00 2008-03-05 07:17:13.900 065 17390.91 223.66 53940.26 88888.00 2008-03-05 07:17:14.400 065 17390.91 223.63 53940.35 88888.00 2008-03-05 07:17:14.900 065 17390.86 223.61 53940.29 88888.00 2008-03-05 07:17:15.400 065 17390.80 223.61 53940.31 88888.00 2008-03-05 07:17:15.900 065 17390.84 223.56 53940.37 88888.00 2008-03-05 07:17:16.400 065 17390.88 223.55 53940.40 88888.00 2008-03-05 07:17:16.900 065 17390.88 223.56 53940.43 88888.00 2008-03-05 07:17:17.400 065 17390.91 223.51 53940.36 88888.00 2008-03-05 07:17:17.900 065 17390.92 223.47 53940.34 88888.00 2008-03-05 07:17:18.400 065 17390.96 223.45 53940.40 88888.00 2008-03-05 07:17:18.900 065 17390.99 223.45 53940.36 88888.00 2008-03-05 07:17:19.400 065 17390.99 223.44 53940.36 88888.00 2008-03-05 07:17:19.900 065 17390.98 223.46 53940.37 88888.00 2008-03-05 07:17:20.400 065 17390.91 223.49 53940.34 88888.00 2008-03-05 07:17:20.900 065 17390.83 223.43 53940.35 88888.00 2008-03-05 07:17:21.400 065 17390.87 223.36 53940.46 88888.00 2008-03-05 07:17:21.900 065 17390.88 223.30 53940.47 88888.00 2008-03-05 07:17:22.400 065 17390.93 223.32 53940.48 88888.00 2008-03-05 07:17:22.900 065 17390.87 223.35 53940.45 88888.00 2008-03-05 07:17:23.400 065 17390.88 223.29 53940.35 88888.00 2008-03-05 07:17:23.900 065 17390.94 223.27 53940.34 88888.00 2008-03-05 07:17:24.400 065 17390.84 223.22 53940.37 88888.00 2008-03-05 07:17:24.900 065 17390.87 223.16 53940.29 88888.00 2008-03-05 07:17:25.400 065 17390.86 223.20 53940.38 88888.00 2008-03-05 07:17:25.900 065 17390.81 223.26 53940.42 88888.00 2008-03-05 07:17:26.400 065 17390.88 223.17 53940.51 88888.00 2008-03-05 07:17:26.900 065 17390.88 223.16 53940.49 88888.00 2008-03-05 07:17:27.400 065 17390.88 223.15 53940.52 88888.00 2008-03-05 07:17:27.900 065 17390.79 223.05 53940.55 88888.00 2008-03-05 07:17:28.400 065 17390.76 223.07 53940.52 88888.00 2008-03-05 07:17:28.900 065 17390.71 223.14 53940.46 88888.00 2008-03-05 07:17:29.400 065 17390.67 223.14 53940.37 88888.00 2008-03-05 07:17:29.900 065 17390.71 223.03 53940.46 88888.00 2008-03-05 07:17:30.400 065 17390.79 222.96 53940.48 88888.00 2008-03-05 07:17:30.900 065 17390.72 222.95 53940.56 88888.00 2008-03-05 07:17:31.400 065 17390.78 223.01 53940.67 88888.00 2008-03-05 07:17:31.900 065 17390.77 223.01 53940.59 88888.00 2008-03-05 07:17:32.400 065 17390.71 223.00 53940.62 88888.00 2008-03-05 07:17:32.900 065 17390.73 223.02 53940.71 88888.00 2008-03-05 07:17:33.400 065 17390.76 223.00 53940.69 88888.00 2008-03-05 07:17:33.900 065 17390.78 222.92 53940.63 88888.00 2008-03-05 07:17:34.400 065 17390.71 222.85 53940.66 88888.00 2008-03-05 07:17:34.900 065 17390.69 222.86 53940.67 88888.00 2008-03-05 07:17:35.400 065 17390.72 222.87 53940.70 88888.00 2008-03-05 07:17:35.900 065 17390.70 222.88 53940.69 88888.00 2008-03-05 07:17:36.400 065 17390.59 222.87 53940.67 88888.00 2008-03-05 07:17:36.900 065 17390.68 222.86 53940.73 88888.00 2008-03-05 07:17:37.400 065 17390.79 222.85 53940.70 88888.00 2008-03-05 07:17:37.900 065 17390.87 222.88 53940.67 88888.00 2008-03-05 07:17:38.400 065 17390.90 222.83 53940.68 88888.00 2008-03-05 07:17:38.900 065 17390.84 222.92 53940.81 88888.00 2008-03-05 07:17:39.400 065 17390.82 222.92 53940.81 88888.00 2008-03-05 07:17:39.900 065 17390.79 222.85 53940.81 88888.00 2008-03-05 07:17:40.400 065 17390.78 222.84 53940.84 88888.00 2008-03-05 07:17:40.900 065 17390.72 222.83 53940.77 88888.00 2008-03-05 07:17:41.400 065 17390.76 222.83 53940.77 88888.00 2008-03-05 07:17:41.900 065 17390.77 222.85 53940.78 88888.00 2008-03-05 07:17:42.400 065 17390.82 222.77 53940.82 88888.00 2008-03-05 07:17:42.900 065 17390.74 222.76 53940.76 88888.00 2008-03-05 07:17:43.400 065 17390.74 222.76 53940.70 88888.00 2008-03-05 07:17:43.900 065 17390.78 222.81 53940.69 88888.00 2008-03-05 07:17:44.400 065 17390.73 222.83 53940.70 88888.00 2008-03-05 07:17:44.900 065 17390.69 222.74 53940.80 88888.00 2008-03-05 07:17:45.400 065 17390.70 222.75 53940.97 88888.00 2008-03-05 07:17:45.900 065 17390.73 222.84 53940.95 88888.00 2008-03-05 07:17:46.400 065 17390.77 222.90 53940.88 88888.00 2008-03-05 07:17:46.900 065 17390.69 222.87 53940.91 88888.00 2008-03-05 07:17:47.400 065 17390.63 222.77 53940.92 88888.00 2008-03-05 07:17:47.900 065 17390.70 222.72 53940.95 88888.00 2008-03-05 07:17:48.400 065 17390.74 222.75 53940.88 88888.00 2008-03-05 07:17:48.900 065 17390.69 222.75 53940.92 88888.00 2008-03-05 07:17:49.400 065 17390.70 222.68 53940.99 88888.00 2008-03-05 07:17:49.900 065 17390.77 222.72 53941.05 88888.00 2008-03-05 07:17:50.400 065 17390.74 222.73 53941.12 88888.00 2008-03-05 07:17:50.900 065 17390.83 222.74 53941.03 88888.00 2008-03-05 07:17:51.400 065 17390.90 222.73 53941.06 88888.00 2008-03-05 07:17:51.900 065 17390.90 222.69 53941.08 88888.00 2008-03-05 07:17:52.400 065 17390.78 222.61 53941.04 88888.00 2008-03-05 07:17:52.900 065 17390.74 222.59 53941.13 88888.00 2008-03-05 07:17:53.400 065 17390.77 222.58 53941.21 88888.00 2008-03-05 07:17:53.900 065 17390.74 222.55 53941.17 88888.00 2008-03-05 07:17:54.400 065 17390.83 222.56 53941.23 88888.00 2008-03-05 07:17:54.900 065 17390.88 222.55 53941.16 88888.00 2008-03-05 07:17:55.400 065 17390.83 222.57 53941.14 88888.00 2008-03-05 07:17:55.900 065 17390.80 222.52 53941.18 88888.00 2008-03-05 07:17:56.400 065 17390.79 222.54 53941.27 88888.00 2008-03-05 07:17:56.900 065 17390.76 222.52 53941.26 88888.00 2008-03-05 07:17:57.400 065 17390.73 222.53 53941.27 88888.00 2008-03-05 07:17:57.900 065 17390.76 222.51 53941.23 88888.00 2008-03-05 07:17:58.400 065 17390.83 222.46 53941.23 88888.00 2008-03-05 07:17:58.900 065 17390.86 222.41 53941.17 88888.00 2008-03-05 07:17:59.400 065 17390.81 222.41 53941.12 88888.00 2008-03-05 07:17:59.900 065 17390.83 222.55 53941.21 88888.00 2008-03-05 07:18:00.400 065 17390.90 222.48 53941.18 88888.00 2008-03-05 07:18:00.900 065 17390.87 222.45 53941.19 88888.00 2008-03-05 07:18:01.400 065 17390.81 222.43 53941.22 88888.00 2008-03-05 07:18:01.900 065 17390.76 222.41 53941.26 88888.00 2008-03-05 07:18:02.400 065 17390.83 222.44 53941.36 88888.00 2008-03-05 07:18:02.900 065 17390.88 222.47 53941.35 88888.00 2008-03-05 07:18:03.400 065 17390.88 222.39 53941.25 88888.00 2008-03-05 07:18:03.900 065 17390.88 222.38 53941.17 88888.00 2008-03-05 07:18:04.400 065 17390.93 222.48 53941.23 88888.00 2008-03-05 07:18:04.900 065 17390.96 222.44 53941.21 88888.00 2008-03-05 07:18:05.400 065 17390.90 222.39 53941.19 88888.00 2008-03-05 07:18:05.900 065 17390.84 222.34 53941.24 88888.00 2008-03-05 07:18:06.400 065 17390.87 222.42 53941.27 88888.00 2008-03-05 07:18:06.900 065 17390.93 222.39 53941.29 88888.00 2008-03-05 07:18:07.400 065 17390.96 222.37 53941.37 88888.00 2008-03-05 07:18:07.900 065 17390.98 222.33 53941.38 88888.00 2008-03-05 07:18:08.400 065 17391.03 222.30 53941.32 88888.00 2008-03-05 07:18:08.900 065 17390.99 222.28 53941.34 88888.00 2008-03-05 07:18:09.400 065 17391.02 222.25 53941.34 88888.00 2008-03-05 07:18:09.900 065 17391.08 222.29 53941.36 88888.00 2008-03-05 07:18:10.400 065 17391.03 222.32 53941.29 88888.00 2008-03-05 07:18:10.900 065 17391.04 222.32 53941.26 88888.00 2008-03-05 07:18:11.400 065 17391.15 222.23 53941.32 88888.00 2008-03-05 07:18:11.900 065 17391.18 222.23 53941.44 88888.00 2008-03-05 07:18:12.400 065 17391.09 222.22 53941.45 88888.00 2008-03-05 07:18:12.900 065 17391.10 222.19 53941.45 88888.00 2008-03-05 07:18:13.400 065 17391.14 222.22 53941.47 88888.00 2008-03-05 07:18:13.900 065 17391.12 222.32 53941.41 88888.00 2008-03-05 07:18:14.400 065 17391.11 222.33 53941.29 88888.00 2008-03-05 07:18:14.900 065 17391.13 222.32 53941.26 88888.00 2008-03-05 07:18:15.400 065 17391.23 222.35 53941.27 88888.00 2008-03-05 07:18:15.900 065 17391.22 222.34 53941.41 88888.00 2008-03-05 07:18:16.397 065 17391.22 222.34 53941.44 88888.00 2008-03-05 07:18:16.907 065 17391.27 222.27 53941.40 88888.00 2008-03-05 07:18:17.407 065 17391.29 222.25 53941.41 88888.00 2008-03-05 07:18:17.907 065 17391.30 222.35 53941.29 88888.00 2008-03-05 07:18:18.407 065 17391.27 222.36 53941.29 88888.00 2008-03-05 07:18:18.907 065 17391.32 222.28 53941.29 88888.00 2008-03-05 07:18:19.407 065 17391.38 222.27 53941.43 88888.00 2008-03-05 07:18:19.907 065 17391.39 222.26 53941.55 88888.00 2008-03-05 07:18:20.407 065 17391.38 222.29 53941.49 88888.00 2008-03-05 07:18:20.907 065 17391.33 222.30 53941.48 88888.00 2008-03-05 07:18:21.407 065 17391.35 222.30 53941.56 88888.00 2008-03-05 07:18:21.907 065 17391.35 222.22 53941.50 88888.00 2008-03-05 07:18:22.407 065 17391.24 222.19 53941.45 88888.00 2008-03-05 07:18:22.907 065 17391.24 222.25 53941.37 88888.00 2008-03-05 07:18:23.407 065 17391.31 222.30 53941.37 88888.00 2008-03-05 07:18:23.907 065 17391.28 222.33 53941.43 88888.00 2008-03-05 07:18:24.407 065 17391.32 222.33 53941.41 88888.00 2008-03-05 07:18:24.907 065 17391.29 222.27 53941.43 88888.00 2008-03-05 07:18:25.407 065 17391.24 222.19 53941.44 88888.00 2008-03-05 07:18:25.907 065 17391.27 222.24 53941.44 88888.00 2008-03-05 07:18:26.407 065 17391.33 222.24 53941.38 88888.00 2008-03-05 07:18:26.907 065 17391.29 222.25 53941.46 88888.00 2008-03-05 07:18:27.407 065 17391.33 222.27 53941.52 88888.00 2008-03-05 07:18:27.907 065 17391.35 222.29 53941.53 88888.00 2008-03-05 07:18:28.407 065 17391.37 222.30 53941.53 88888.00 2008-03-05 07:18:28.907 065 17391.42 222.28 53941.55 88888.00 2008-03-05 07:18:29.407 065 17391.39 222.33 53941.53 88888.00 2008-03-05 07:18:29.907 065 17391.42 222.30 53941.51 88888.00 2008-03-05 07:18:30.407 065 17391.55 222.22 53941.53 88888.00 2008-03-05 07:18:30.907 065 17391.59 222.14 53941.63 88888.00 2008-03-05 07:18:31.407 065 17391.54 222.18 53941.70 88888.00 2008-03-05 07:18:31.907 065 17391.58 222.25 53941.75 88888.00 2008-03-05 07:18:32.407 065 17391.55 222.29 53941.75 88888.00 2008-03-05 07:18:32.907 065 17391.55 222.34 53941.67 88888.00 2008-03-05 07:18:33.407 065 17391.55 222.35 53941.67 88888.00 2008-03-05 07:18:33.907 065 17391.59 222.33 53941.66 88888.00 2008-03-05 07:18:34.407 065 17391.51 222.24 53941.77 88888.00 2008-03-05 07:18:34.907 065 17391.60 222.24 53941.69 88888.00 2008-03-05 07:18:35.407 065 17391.63 222.36 53941.59 88888.00 2008-03-05 07:18:35.907 065 17391.68 222.39 53941.67 88888.00 2008-03-05 07:18:36.407 065 17391.73 222.35 53941.82 88888.00 2008-03-05 07:18:36.907 065 17391.72 222.29 53941.72 88888.00 2008-03-05 07:18:37.407 065 17391.66 222.30 53941.72 88888.00 2008-03-05 07:18:37.907 065 17391.69 222.36 53941.77 88888.00 2008-03-05 07:18:38.407 065 17391.73 222.38 53941.70 88888.00 2008-03-05 07:18:38.907 065 17391.69 222.30 53941.67 88888.00 2008-03-05 07:18:39.407 065 17391.74 222.35 53941.64 88888.00 2008-03-05 07:18:39.907 065 17391.73 222.46 53941.73 88888.00 2008-03-05 07:18:40.407 065 17391.69 222.39 53941.68 88888.00 2008-03-05 07:18:40.907 065 17391.76 222.41 53941.70 88888.00 2008-03-05 07:18:41.407 065 17391.83 222.42 53941.62 88888.00 2008-03-05 07:18:41.907 065 17391.82 222.39 53941.61 88888.00 2008-03-05 07:18:42.407 065 17391.82 222.43 53941.72 88888.00 2008-03-05 07:18:42.907 065 17391.86 222.39 53941.78 88888.00 2008-03-05 07:18:43.407 065 17391.82 222.37 53941.84 88888.00 2008-03-05 07:18:43.907 065 17391.82 222.39 53941.85 88888.00 2008-03-05 07:18:44.407 065 17391.91 222.36 53941.77 88888.00 2008-03-05 07:18:44.907 065 17391.92 222.34 53941.74 88888.00 2008-03-05 07:18:45.407 065 17391.89 222.32 53941.77 88888.00 2008-03-05 07:18:45.907 065 17391.85 222.37 53941.85 88888.00 2008-03-05 07:18:46.407 065 17391.81 222.37 53941.86 88888.00 2008-03-05 07:18:46.907 065 17391.82 222.36 53941.90 88888.00 2008-03-05 07:18:47.407 065 17391.85 222.29 53941.86 88888.00 2008-03-05 07:18:47.907 065 17391.91 222.22 53941.70 88888.00 2008-03-05 07:18:48.407 065 17392.02 222.26 53941.73 88888.00 2008-03-05 07:18:48.907 065 17392.10 222.27 53941.79 88888.00 2008-03-05 07:18:49.407 065 17392.05 222.29 53941.77 88888.00 2008-03-05 07:18:49.907 065 17392.01 222.25 53941.81 88888.00 2008-03-05 07:18:50.407 065 17392.03 222.19 53941.79 88888.00 2008-03-05 07:18:50.907 065 17392.02 222.22 53941.79 88888.00 2008-03-05 07:18:51.407 065 17392.00 222.29 53941.79 88888.00 2008-03-05 07:18:51.907 065 17391.99 222.28 53941.79 88888.00 2008-03-05 07:18:52.407 065 17391.99 222.28 53941.70 88888.00 2008-03-05 07:18:52.907 065 17392.03 222.28 53941.71 88888.00 2008-03-05 07:18:53.407 065 17392.03 222.24 53941.80 88888.00 2008-03-05 07:18:53.907 065 17391.99 222.30 53941.74 88888.00 2008-03-05 07:18:54.407 065 17392.05 222.35 53941.78 88888.00 2008-03-05 07:18:54.907 065 17392.04 222.27 53941.74 88888.00 2008-03-05 07:18:55.407 065 17392.04 222.26 53941.82 88888.00 2008-03-05 07:18:55.907 065 17392.14 222.29 53941.80 88888.00 2008-03-05 07:18:56.407 065 17392.12 222.33 53941.74 88888.00 2008-03-05 07:18:56.907 065 17392.04 222.37 53941.67 88888.00 2008-03-05 07:18:57.407 065 17392.02 222.36 53941.61 88888.00 2008-03-05 07:18:57.907 065 17392.11 222.28 53941.59 88888.00 2008-03-05 07:18:58.407 065 17392.10 222.33 53941.63 88888.00 2008-03-05 07:18:58.907 065 17392.09 222.33 53941.69 88888.00 2008-03-05 07:18:59.407 065 17392.13 222.36 53941.70 88888.00 2008-03-05 07:18:59.907 065 17392.19 222.34 53941.63 88888.00 2008-03-05 07:19:00.407 065 17392.20 222.30 53941.66 88888.00 2008-03-05 07:19:00.907 065 17392.25 222.29 53941.72 88888.00 2008-03-05 07:19:01.407 065 17392.23 222.41 53941.73 88888.00 2008-03-05 07:19:01.907 065 17392.31 222.44 53941.82 88888.00 2008-03-05 07:19:02.407 065 17392.24 222.49 53941.78 88888.00 2008-03-05 07:19:02.907 065 17392.22 222.48 53941.79 88888.00 2008-03-05 07:19:03.407 065 17392.23 222.42 53941.80 88888.00 2008-03-05 07:19:03.907 065 17392.24 222.38 53941.80 88888.00 2008-03-05 07:19:04.407 065 17392.24 222.44 53941.81 88888.00 2008-03-05 07:19:04.907 065 17392.22 222.41 53941.81 88888.00 2008-03-05 07:19:05.407 065 17392.24 222.32 53941.90 88888.00 2008-03-05 07:19:05.907 065 17392.30 222.39 53941.92 88888.00 2008-03-05 07:19:06.407 065 17392.31 222.39 53941.90 88888.00 2008-03-05 07:19:06.907 065 17392.30 222.41 53941.96 88888.00 2008-03-05 07:19:07.407 065 17392.34 222.41 53941.99 88888.00 2008-03-05 07:19:07.907 065 17392.42 222.41 53941.96 88888.00 2008-03-05 07:19:08.407 065 17392.29 222.36 53941.93 88888.00 2008-03-05 07:19:08.907 065 17392.31 222.35 53941.85 88888.00 2008-03-05 07:19:09.407 065 17392.36 222.35 53941.75 88888.00 2008-03-05 07:19:09.907 065 17392.31 222.42 53941.89 88888.00 2008-03-05 07:19:10.407 065 17392.25 222.46 53941.96 88888.00 2008-03-05 07:19:10.907 065 17392.33 222.45 53941.95 88888.00 2008-03-05 07:19:11.407 065 17392.31 222.42 53941.86 88888.00 2008-03-05 07:19:11.907 065 17392.31 222.43 53941.99 88888.00 2008-03-05 07:19:12.407 065 17392.40 222.46 53942.07 88888.00 2008-03-05 07:19:12.907 065 17392.37 222.44 53942.12 88888.00 2008-03-05 07:19:13.407 065 17392.32 222.46 53942.06 88888.00 2008-03-05 07:19:13.907 065 17392.36 222.44 53942.04 88888.00 2008-03-05 07:19:14.407 065 17392.31 222.43 53942.03 88888.00 2008-03-05 07:19:14.907 065 17392.30 222.48 53941.95 88888.00 2008-03-05 07:19:15.407 065 17392.39 222.47 53941.99 88888.00 2008-03-05 07:19:15.907 065 17392.39 222.46 53942.07 88888.00 2008-03-05 07:19:16.407 065 17392.36 222.48 53941.94 88888.00 2008-03-05 07:19:16.907 065 17392.49 222.52 53941.95 88888.00 2008-03-05 07:19:17.407 065 17392.49 222.52 53942.05 88888.00 2008-03-05 07:19:17.907 065 17392.41 222.54 53941.97 88888.00 2008-03-05 07:19:18.407 065 17392.42 222.52 53942.02 88888.00 2008-03-05 07:19:18.907 065 17392.44 222.52 53942.03 88888.00 2008-03-05 07:19:19.407 065 17392.44 222.45 53942.12 88888.00 2008-03-05 07:19:19.907 065 17392.44 222.47 53942.08 88888.00 2008-03-05 07:19:20.407 065 17392.37 222.51 53942.07 88888.00 2008-03-05 07:19:20.907 065 17392.34 222.53 53942.13 88888.00 2008-03-05 07:19:21.407 065 17392.43 222.45 53942.13 88888.00 2008-03-05 07:19:21.907 065 17392.50 222.44 53942.11 88888.00 2008-03-05 07:19:22.407 065 17392.46 222.41 53942.05 88888.00 2008-03-05 07:19:22.907 065 17392.44 222.45 53942.03 88888.00 2008-03-05 07:19:23.407 065 17392.44 222.44 53942.02 88888.00 2008-03-05 07:19:23.907 065 17392.40 222.47 53942.08 88888.00 2008-03-05 07:19:24.407 065 17392.36 222.49 53942.11 88888.00 2008-03-05 07:19:24.907 065 17392.39 222.52 53942.12 88888.00 2008-03-05 07:19:25.407 065 17392.35 222.47 53942.13 88888.00 2008-03-05 07:19:25.907 065 17392.34 222.46 53942.09 88888.00 2008-03-05 07:19:26.407 065 17392.30 222.49 53942.07 88888.00 2008-03-05 07:19:26.907 065 17392.39 222.49 53942.09 88888.00 2008-03-05 07:19:27.407 065 17392.44 222.52 53942.16 88888.00 2008-03-05 07:19:27.907 065 17392.41 222.45 53942.18 88888.00 2008-03-05 07:19:28.407 065 17392.37 222.39 53942.14 88888.00 2008-03-05 07:19:28.907 065 17392.41 222.53 53942.06 88888.00 2008-03-05 07:19:29.407 065 17392.44 222.59 53942.16 88888.00 2008-03-05 07:19:29.907 065 17392.44 222.57 53942.13 88888.00 2008-03-05 07:19:30.407 065 17392.43 222.58 53942.16 88888.00 2008-03-05 07:19:30.907 065 17392.50 222.53 53942.17 88888.00 2008-03-05 07:19:31.407 065 17392.47 222.52 53942.09 88888.00 2008-03-05 07:19:31.907 065 17392.42 222.58 53942.00 88888.00 2008-03-05 07:19:32.407 065 17392.42 222.58 53942.07 88888.00 2008-03-05 07:19:32.907 065 17392.47 222.53 53942.12 88888.00 2008-03-05 07:19:33.407 065 17392.51 222.53 53942.17 88888.00 2008-03-05 07:19:33.907 065 17392.44 222.54 53942.15 88888.00 2008-03-05 07:19:34.407 065 17392.44 222.54 53942.22 88888.00 2008-03-05 07:19:34.907 065 17392.49 222.47 53942.16 88888.00 2008-03-05 07:19:35.407 065 17392.42 222.43 53942.16 88888.00 2008-03-05 07:19:35.907 065 17392.42 222.44 53942.17 88888.00 2008-03-05 07:19:36.407 065 17392.37 222.41 53942.18 88888.00 2008-03-05 07:19:36.907 065 17392.33 222.35 53942.17 88888.00 2008-03-05 07:19:37.407 065 17392.37 222.36 53942.17 88888.00 2008-03-05 07:19:37.907 065 17392.44 222.44 53942.22 88888.00 2008-03-05 07:19:38.407 065 17392.41 222.44 53942.17 88888.00 2008-03-05 07:19:38.907 065 17392.40 222.48 53942.15 88888.00 2008-03-05 07:19:39.407 065 17392.44 222.41 53942.26 88888.00 2008-03-05 07:19:39.907 065 17392.47 222.41 53942.34 88888.00 2008-03-05 07:19:40.407 065 17392.49 222.43 53942.22 88888.00 2008-03-05 07:19:40.907 065 17392.46 222.46 53942.20 88888.00 2008-03-05 07:19:41.407 065 17392.45 222.42 53942.29 88888.00 2008-03-05 07:19:41.907 065 17392.46 222.43 53942.28 88888.00 2008-03-05 07:19:42.407 065 17392.55 222.43 53942.29 88888.00 2008-03-05 07:19:42.907 065 17392.57 222.43 53942.40 88888.00 2008-03-05 07:19:43.407 065 17392.56 222.42 53942.40 88888.00 2008-03-05 07:19:43.907 065 17392.55 222.47 53942.37 88888.00 2008-03-05 07:19:44.407 065 17392.54 222.41 53942.27 88888.00 2008-03-05 07:19:44.907 065 17392.55 222.42 53942.27 88888.00 2008-03-05 07:19:45.407 065 17392.63 222.47 53942.26 88888.00 2008-03-05 07:19:45.907 065 17392.64 222.43 53942.31 88888.00 2008-03-05 07:19:46.407 065 17392.67 222.39 53942.34 88888.00 2008-03-05 07:19:46.907 065 17392.67 222.39 53942.30 88888.00 2008-03-05 07:19:47.407 065 17392.66 222.42 53942.23 88888.00 2008-03-05 07:19:47.907 065 17392.62 222.47 53942.27 88888.00 2008-03-05 07:19:48.407 065 17392.60 222.37 53942.33 88888.00 2008-03-05 07:19:48.907 065 17392.57 222.38 53942.31 88888.00 2008-03-05 07:19:49.407 065 17392.58 222.39 53942.33 88888.00 2008-03-05 07:19:49.907 065 17392.64 222.36 53942.37 88888.00 2008-03-05 07:19:50.407 065 17392.67 222.38 53942.31 88888.00 2008-03-05 07:19:50.907 065 17392.71 222.38 53942.26 88888.00 2008-03-05 07:19:51.407 065 17392.68 222.34 53942.28 88888.00 2008-03-05 07:19:51.907 065 17392.51 222.34 53942.24 88888.00 2008-03-05 07:19:52.407 065 17392.54 222.35 53942.22 88888.00 2008-03-05 07:19:52.907 065 17392.55 222.39 53942.22 88888.00 2008-03-05 07:19:53.407 065 17392.46 222.30 53942.29 88888.00 2008-03-05 07:19:53.907 065 17392.44 222.32 53942.27 88888.00 2008-03-05 07:19:54.407 065 17392.54 222.28 53942.27 88888.00 2008-03-05 07:19:54.907 065 17392.58 222.29 53942.34 88888.00 2008-03-05 07:19:55.407 065 17392.52 222.35 53942.29 88888.00 2008-03-05 07:19:55.907 065 17392.51 222.30 53942.18 88888.00 2008-03-05 07:19:56.407 065 17392.49 222.19 53942.11 88888.00 2008-03-05 07:19:56.907 065 17392.41 222.17 53942.23 88888.00 2008-03-05 07:19:57.407 065 17392.43 222.24 53942.29 88888.00 2008-03-05 07:19:57.907 065 17392.52 222.26 53942.42 88888.00 2008-03-05 07:19:58.407 065 17392.56 222.35 53942.44 88888.00 2008-03-05 07:19:58.907 065 17392.49 222.32 53942.40 88888.00 2008-03-05 07:19:59.407 065 17392.49 222.23 53942.37 88888.00 2008-03-05 07:19:59.907 065 17392.46 222.14 53942.44 88888.00 2008-03-05 07:20:00.407 065 17392.47 222.13 53942.48 88888.00 2008-03-05 07:20:00.907 065 17392.41 222.17 53942.49 88888.00 2008-03-05 07:20:01.407 065 17392.40 222.18 53942.37 88888.00 2008-03-05 07:20:01.907 065 17392.44 222.17 53942.37 88888.00 2008-03-05 07:20:02.407 065 17392.44 222.22 53942.41 88888.00 2008-03-05 07:20:02.907 065 17392.41 222.23 53942.51 88888.00 2008-03-05 07:20:03.407 065 17392.42 222.20 53942.51 88888.00 2008-03-05 07:20:03.907 065 17392.40 222.20 53942.48 88888.00 2008-03-05 07:20:04.407 065 17392.46 222.17 53942.46 88888.00 2008-03-05 07:20:04.907 065 17392.49 222.19 53942.57 88888.00 2008-03-05 07:20:05.407 065 17392.43 222.14 53942.58 88888.00 2008-03-05 07:20:05.907 065 17392.46 222.07 53942.49 88888.00 2008-03-05 07:20:06.407 065 17392.47 222.00 53942.47 88888.00 2008-03-05 07:20:06.907 065 17392.46 221.95 53942.55 88888.00 2008-03-05 07:20:07.407 065 17392.37 221.96 53942.57 88888.00 2008-03-05 07:20:07.907 065 17392.41 221.95 53942.62 88888.00 2008-03-05 07:20:08.407 065 17392.46 221.93 53942.64 88888.00 2008-03-05 07:20:08.907 065 17392.47 221.87 53942.71 88888.00 2008-03-05 07:20:09.407 065 17392.41 221.83 53942.68 88888.00 2008-03-05 07:20:09.907 065 17392.34 221.85 53942.59 88888.00 2008-03-05 07:20:10.407 065 17392.37 221.85 53942.58 88888.00 2008-03-05 07:20:10.907 065 17392.43 221.79 53942.72 88888.00 2008-03-05 07:20:11.407 065 17392.45 221.74 53942.79 88888.00 2008-03-05 07:20:11.907 065 17392.51 221.65 53942.73 88888.00 2008-03-05 07:20:12.407 065 17392.52 221.63 53942.73 88888.00 2008-03-05 07:20:12.907 065 17392.50 221.63 53942.67 88888.00 2008-03-05 07:20:13.407 065 17392.53 221.66 53942.68 88888.00 2008-03-05 07:20:13.907 065 17392.52 221.68 53942.69 88888.00 2008-03-05 07:20:14.407 065 17392.43 221.59 53942.67 88888.00 2008-03-05 07:20:14.907 065 17392.49 221.54 53942.70 88888.00 2008-03-05 07:20:15.407 065 17392.50 221.56 53942.73 88888.00 2008-03-05 07:20:15.907 065 17392.50 221.64 53942.76 88888.00 2008-03-05 07:20:16.407 065 17392.56 221.65 53942.65 88888.00 2008-03-05 07:20:16.907 065 17392.51 221.58 53942.57 88888.00 2008-03-05 07:20:17.407 065 17392.53 221.58 53942.62 88888.00 2008-03-05 07:20:17.907 065 17392.53 221.58 53942.70 88888.00 2008-03-05 07:20:18.407 065 17392.53 221.51 53942.87 88888.00 2008-03-05 07:20:18.907 065 17392.53 221.55 53942.90 88888.00 2008-03-05 07:20:19.407 065 17392.47 221.57 53942.78 88888.00 2008-03-05 07:20:19.907 065 17392.53 221.50 53942.74 88888.00 2008-03-05 07:20:20.407 065 17392.58 221.41 53942.79 88888.00 2008-03-05 07:20:20.907 065 17392.56 221.32 53942.76 88888.00 2008-03-05 07:20:21.407 065 17392.54 221.27 53942.70 88888.00 2008-03-05 07:20:21.907 065 17392.53 221.21 53942.63 88888.00 2008-03-05 07:20:22.407 065 17392.53 221.17 53942.63 88888.00 2008-03-05 07:20:22.907 065 17392.55 221.18 53942.69 88888.00 2008-03-05 07:20:23.407 065 17392.45 221.19 53942.70 88888.00 2008-03-05 07:20:23.907 065 17392.50 221.15 53942.69 88888.00 2008-03-05 07:20:24.407 065 17392.56 221.20 53942.70 88888.00 2008-03-05 07:20:24.907 065 17392.55 221.24 53942.70 88888.00 2008-03-05 07:20:25.407 065 17392.46 221.16 53942.68 88888.00 2008-03-05 07:20:25.907 065 17392.37 221.15 53942.67 88888.00 2008-03-05 07:20:26.407 065 17392.37 221.06 53942.59 88888.00 2008-03-05 07:20:26.907 065 17392.49 220.97 53942.59 88888.00 2008-03-05 07:20:27.407 065 17392.50 220.99 53942.62 88888.00 2008-03-05 07:20:27.907 065 17392.45 220.97 53942.62 88888.00 2008-03-05 07:20:28.407 065 17392.41 220.91 53942.67 88888.00 2008-03-05 07:20:28.907 065 17392.40 220.96 53942.81 88888.00 2008-03-05 07:20:29.407 065 17392.45 220.98 53942.89 88888.00 2008-03-05 07:20:29.907 065 17392.50 220.95 53942.84 88888.00 2008-03-05 07:20:30.407 065 17392.55 220.82 53942.74 88888.00 2008-03-05 07:20:30.907 065 17392.50 220.81 53942.70 88888.00 2008-03-05 07:20:31.407 065 17392.46 220.80 53942.69 88888.00 2008-03-05 07:20:31.907 065 17392.47 220.86 53942.78 88888.00 2008-03-05 07:20:32.407 065 17392.52 220.83 53942.80 88888.00 2008-03-05 07:20:32.907 065 17392.57 220.83 53942.72 88888.00 2008-03-05 07:20:33.407 065 17392.62 220.77 53942.75 88888.00 2008-03-05 07:20:33.907 065 17392.62 220.66 53942.89 88888.00 2008-03-05 07:20:34.407 065 17392.57 220.68 53942.91 88888.00 2008-03-05 07:20:34.907 065 17392.57 220.71 53942.75 88888.00 2008-03-05 07:20:35.407 065 17392.54 220.66 53942.71 88888.00 2008-03-05 07:20:35.907 065 17392.50 220.67 53942.83 88888.00 2008-03-05 07:20:36.407 065 17392.55 220.66 53942.82 88888.00 2008-03-05 07:20:36.907 065 17392.53 220.61 53942.81 88888.00 2008-03-05 07:20:37.407 065 17392.61 220.54 53942.85 88888.00 2008-03-05 07:20:37.907 065 17392.63 220.52 53942.75 88888.00 2008-03-05 07:20:38.407 065 17392.60 220.57 53942.80 88888.00 2008-03-05 07:20:38.907 065 17392.58 220.57 53942.83 88888.00 2008-03-05 07:20:39.407 065 17392.64 220.56 53942.86 88888.00 2008-03-05 07:20:39.907 065 17392.61 220.46 53942.81 88888.00 2008-03-05 07:20:40.407 065 17392.62 220.38 53942.75 88888.00 2008-03-05 07:20:40.907 065 17392.65 220.49 53942.78 88888.00 2008-03-05 07:20:41.407 065 17392.68 220.47 53942.80 88888.00 2008-03-05 07:20:41.907 065 17392.68 220.46 53942.75 88888.00 2008-03-05 07:20:42.407 065 17392.66 220.48 53942.82 88888.00 2008-03-05 07:20:42.907 065 17392.71 220.52 53942.93 88888.00 2008-03-05 07:20:43.407 065 17392.77 220.46 53942.93 88888.00 2008-03-05 07:20:43.907 065 17392.78 220.40 53942.91 88888.00 2008-03-05 07:20:44.407 065 17392.74 220.41 53943.01 88888.00 2008-03-05 07:20:44.907 065 17392.74 220.39 53943.04 88888.00 2008-03-05 07:20:45.407 065 17392.82 220.41 53942.97 88888.00 2008-03-05 07:20:45.907 065 17392.81 220.37 53943.12 88888.00 2008-03-05 07:20:46.407 065 17392.81 220.32 53942.93 88888.00 2008-03-05 07:20:46.907 065 17392.82 220.31 53942.84 88888.00 2008-03-05 07:20:47.407 065 17392.88 220.29 53942.90 88888.00 2008-03-05 07:20:47.907 065 17392.80 220.23 53942.91 88888.00 2008-03-05 07:20:48.407 065 17392.83 220.20 53942.82 88888.00 2008-03-05 07:20:48.907 065 17392.86 220.13 53942.83 88888.00 2008-03-05 07:20:49.407 065 17392.73 220.18 53942.75 88888.00 2008-03-05 07:20:49.907 065 17392.72 220.20 53942.74 88888.00 2008-03-05 07:20:50.407 065 17392.71 220.24 53942.71 88888.00 2008-03-05 07:20:50.907 065 17392.70 220.32 53942.81 88888.00 2008-03-05 07:20:51.407 065 17392.80 220.38 53942.86 88888.00 2008-03-05 07:20:51.907 065 17392.75 220.34 53942.92 88888.00 2008-03-05 07:20:52.407 065 17392.83 220.23 53942.94 88888.00 2008-03-05 07:20:52.907 065 17392.84 220.21 53942.96 88888.00 2008-03-05 07:20:53.407 065 17392.76 220.23 53942.86 88888.00 2008-03-05 07:20:53.907 065 17392.78 220.25 53942.84 88888.00 2008-03-05 07:20:54.407 065 17392.76 220.24 53942.87 88888.00 2008-03-05 07:20:54.907 065 17392.86 220.29 53943.03 88888.00 2008-03-05 07:20:55.407 065 17392.83 220.32 53943.08 88888.00 2008-03-05 07:20:55.907 065 17392.84 220.31 53942.93 88888.00 2008-03-05 07:20:56.404 065 17392.87 220.34 53942.91 88888.00 2008-03-05 07:20:56.904 065 17392.87 220.25 53943.03 88888.00 2008-03-05 07:20:57.404 065 17392.96 220.19 53943.01 88888.00 2008-03-05 07:20:57.904 065 17393.05 220.22 53942.97 88888.00 2008-03-05 07:20:58.404 065 17393.05 220.21 53942.92 88888.00 2008-03-05 07:20:58.904 065 17393.09 220.29 53943.01 88888.00 2008-03-05 07:20:59.404 065 17393.13 220.28 53943.03 88888.00 2008-03-05 07:20:59.904 065 17393.14 220.33 53943.05 88888.00 2008-03-05 07:21:00.404 065 17393.12 220.34 53942.93 88888.00 2008-03-05 07:21:00.904 065 17393.14 220.30 53942.95 88888.00 2008-03-05 07:21:01.404 065 17393.09 220.28 53942.87 88888.00 2008-03-05 07:21:01.904 065 17393.07 220.18 53942.91 88888.00 2008-03-05 07:21:02.404 065 17393.06 220.10 53943.01 88888.00 2008-03-05 07:21:02.904 065 17393.15 220.15 53942.97 88888.00 2008-03-05 07:21:03.404 065 17393.15 220.18 53943.02 88888.00 2008-03-05 07:21:03.904 065 17393.17 220.12 53943.02 88888.00 2008-03-05 07:21:04.404 065 17393.15 220.17 53943.04 88888.00 2008-03-05 07:21:04.904 065 17393.23 220.17 53943.15 88888.00 2008-03-05 07:21:05.404 065 17393.24 220.12 53943.19 88888.00 2008-03-05 07:21:05.904 065 17393.19 220.17 53943.13 88888.00 2008-03-05 07:21:06.404 065 17393.19 220.15 53943.04 88888.00 2008-03-05 07:21:06.904 065 17393.23 220.17 53943.05 88888.00 2008-03-05 07:21:07.404 065 17393.27 220.08 53943.14 88888.00 2008-03-05 07:21:07.904 065 17393.26 220.12 53943.10 88888.00 2008-03-05 07:21:08.404 065 17393.31 220.15 53943.08 88888.00 2008-03-05 07:21:08.904 065 17393.35 220.17 53943.17 88888.00 2008-03-05 07:21:09.404 065 17393.41 220.10 53943.27 88888.00 2008-03-05 07:21:09.904 065 17393.33 220.13 53943.19 88888.00 2008-03-05 07:21:10.404 065 17393.36 220.10 53943.20 88888.00 2008-03-05 07:21:10.904 065 17393.34 220.03 53943.20 88888.00 2008-03-05 07:21:11.404 065 17393.33 220.03 53943.12 88888.00 2008-03-05 07:21:11.904 065 17393.29 220.02 53943.12 88888.00 2008-03-05 07:21:12.404 065 17393.34 220.08 53943.10 88888.00 2008-03-05 07:21:12.904 065 17393.37 220.09 53943.07 88888.00 2008-03-05 07:21:13.404 065 17393.42 219.99 53943.16 88888.00 2008-03-05 07:21:13.904 065 17393.42 220.01 53943.17 88888.00 2008-03-05 07:21:14.404 065 17393.45 220.01 53943.18 88888.00 2008-03-05 07:21:14.904 065 17393.49 219.95 53943.19 88888.00 2008-03-05 07:21:15.404 065 17393.48 220.01 53943.17 88888.00 2008-03-05 07:21:15.904 065 17393.38 220.04 53943.14 88888.00 2008-03-05 07:21:16.404 065 17393.34 220.04 53943.14 88888.00 2008-03-05 07:21:16.904 065 17393.33 219.99 53943.18 88888.00 2008-03-05 07:21:17.404 065 17393.45 219.90 53943.27 88888.00 2008-03-05 07:21:17.904 065 17393.52 219.85 53943.25 88888.00 2008-03-05 07:21:18.404 065 17393.54 219.89 53943.20 88888.00 2008-03-05 07:21:18.904 065 17393.53 219.90 53943.19 88888.00 2008-03-05 07:21:19.404 065 17393.52 219.99 53943.14 88888.00 2008-03-05 07:21:19.904 065 17393.56 219.98 53943.09 88888.00 2008-03-05 07:21:20.404 065 17393.63 219.92 53943.09 88888.00 2008-03-05 07:21:20.904 065 17393.64 219.93 53943.18 88888.00 2008-03-05 07:21:21.404 065 17393.62 220.04 53943.21 88888.00 2008-03-05 07:21:21.904 065 17393.55 219.99 53943.27 88888.00 2008-03-05 07:21:22.404 065 17393.51 219.99 53943.29 88888.00 2008-03-05 07:21:22.904 065 17393.55 220.01 53943.30 88888.00 2008-03-05 07:21:23.404 065 17393.59 219.99 53943.21 88888.00 2008-03-05 07:21:23.904 065 17393.49 219.93 53943.17 88888.00 2008-03-05 07:21:24.404 065 17393.56 219.90 53943.06 88888.00 2008-03-05 07:21:24.904 065 17393.73 219.88 53943.06 88888.00 2008-03-05 07:21:25.404 065 17393.62 219.91 53943.10 88888.00 2008-03-05 07:21:25.904 065 17393.62 219.90 53943.14 88888.00 2008-03-05 07:21:26.404 065 17393.63 219.86 53943.16 88888.00 2008-03-05 07:21:26.904 065 17393.68 219.83 53943.16 88888.00 2008-03-05 07:21:27.404 065 17393.75 219.86 53943.15 88888.00 2008-03-05 07:21:27.904 065 17393.70 219.89 53943.15 88888.00 2008-03-05 07:21:28.404 065 17393.63 219.85 53943.18 88888.00 2008-03-05 07:21:28.904 065 17393.74 219.90 53943.19 88888.00 2008-03-05 07:21:29.404 065 17393.74 219.86 53943.19 88888.00 2008-03-05 07:21:29.904 065 17393.73 219.82 53943.18 88888.00 2008-03-05 07:21:30.404 065 17393.74 219.75 53943.28 88888.00 2008-03-05 07:21:30.904 065 17393.80 219.78 53943.28 88888.00 2008-03-05 07:21:31.404 065 17393.93 219.80 53943.17 88888.00 2008-03-05 07:21:31.904 065 17393.96 219.74 53943.07 88888.00 2008-03-05 07:21:32.404 065 17393.89 219.72 53943.16 88888.00 2008-03-05 07:21:32.904 065 17393.87 219.81 53943.29 88888.00 2008-03-05 07:21:33.404 065 17393.85 219.78 53943.29 88888.00 2008-03-05 07:21:33.904 065 17393.93 219.72 53943.30 88888.00 2008-03-05 07:21:34.404 065 17393.95 219.83 53943.36 88888.00 2008-03-05 07:21:34.904 065 17393.97 219.89 53943.30 88888.00 2008-03-05 07:21:35.404 065 17394.04 219.86 53943.13 88888.00 2008-03-05 07:21:35.904 065 17394.05 219.73 53943.03 88888.00 2008-03-05 07:21:36.404 065 17393.95 219.65 53943.00 88888.00 2008-03-05 07:21:36.904 065 17394.04 219.72 53943.16 88888.00 2008-03-05 07:21:37.404 065 17394.02 219.69 53943.21 88888.00 2008-03-05 07:21:37.904 065 17393.98 219.70 53943.23 88888.00 2008-03-05 07:21:38.404 065 17393.97 219.66 53943.29 88888.00 2008-03-05 07:21:38.904 065 17394.05 219.56 53943.23 88888.00 2008-03-05 07:21:39.404 065 17394.05 219.61 53943.25 88888.00 2008-03-05 07:21:39.904 065 17394.09 219.62 53943.30 88888.00 2008-03-05 07:21:40.404 065 17394.16 219.64 53943.32 88888.00 2008-03-05 07:21:40.904 065 17394.10 219.66 53943.38 88888.00 2008-03-05 07:21:41.404 065 17394.13 219.61 53943.36 88888.00 2008-03-05 07:21:41.904 065 17394.13 219.56 53943.29 88888.00 2008-03-05 07:21:42.404 065 17394.19 219.53 53943.28 88888.00 2008-03-05 07:21:42.904 065 17394.30 219.59 53943.37 88888.00 2008-03-05 07:21:43.404 065 17394.23 219.55 53943.41 88888.00 2008-03-05 07:21:43.904 065 17394.18 219.64 53943.40 88888.00 2008-03-05 07:21:44.404 065 17394.21 219.59 53943.31 88888.00 2008-03-05 07:21:44.904 065 17394.27 219.49 53943.36 88888.00 2008-03-05 07:21:45.404 065 17394.18 219.45 53943.31 88888.00 2008-03-05 07:21:45.904 065 17394.29 219.42 53943.26 88888.00 2008-03-05 07:21:46.404 065 17394.33 219.37 53943.27 88888.00 2008-03-05 07:21:46.904 065 17394.31 219.39 53943.29 88888.00 2008-03-05 07:21:47.404 065 17394.37 219.43 53943.25 88888.00 2008-03-05 07:21:47.904 065 17394.38 219.45 53943.34 88888.00 2008-03-05 07:21:48.404 065 17394.38 219.41 53943.31 88888.00 2008-03-05 07:21:48.904 065 17394.46 219.40 53943.35 88888.00 2008-03-05 07:21:49.404 065 17394.45 219.35 53943.40 88888.00 2008-03-05 07:21:49.904 065 17394.41 219.39 53943.42 88888.00 2008-03-05 07:21:50.404 065 17394.44 219.33 53943.48 88888.00 2008-03-05 07:21:50.904 065 17394.45 219.27 53943.42 88888.00 2008-03-05 07:21:51.404 065 17394.43 219.30 53943.41 88888.00 2008-03-05 07:21:51.904 065 17394.41 219.31 53943.45 88888.00 2008-03-05 07:21:52.404 065 17394.46 219.31 53943.43 88888.00 2008-03-05 07:21:52.904 065 17394.55 219.30 53943.56 88888.00 2008-03-05 07:21:53.404 065 17394.50 219.30 53943.68 88888.00 2008-03-05 07:21:53.904 065 17394.48 219.24 53943.60 88888.00 2008-03-05 07:21:54.404 065 17394.44 219.18 53943.54 88888.00 2008-03-05 07:21:54.904 065 17394.46 219.14 53943.54 88888.00 2008-03-05 07:21:55.404 065 17394.39 219.15 53943.62 88888.00 2008-03-05 07:21:55.904 065 17394.38 219.13 53943.65 88888.00 2008-03-05 07:21:56.404 065 17394.38 219.13 53943.69 88888.00 2008-03-05 07:21:56.904 065 17394.40 219.13 53943.68 88888.00 2008-03-05 07:21:57.404 065 17394.48 219.08 53943.60 88888.00 2008-03-05 07:21:57.904 065 17394.47 219.02 53943.57 88888.00 2008-03-05 07:21:58.404 065 17394.50 219.03 53943.61 88888.00 2008-03-05 07:21:58.904 065 17394.51 219.04 53943.59 88888.00 2008-03-05 07:21:59.404 065 17394.55 219.02 53943.54 88888.00 2008-03-05 07:21:59.904 065 17394.59 219.02 53943.57 88888.00 2008-03-05 07:22:00.404 065 17394.53 218.96 53943.54 88888.00 2008-03-05 07:22:00.904 065 17394.57 218.92 53943.53 88888.00 2008-03-05 07:22:01.404 065 17394.60 218.88 53943.52 88888.00 2008-03-05 07:22:01.904 065 17394.56 218.88 53943.56 88888.00 2008-03-05 07:22:02.404 065 17394.48 218.87 53943.59 88888.00 2008-03-05 07:22:02.904 065 17394.46 218.84 53943.63 88888.00 2008-03-05 07:22:03.404 065 17394.48 218.84 53943.65 88888.00 2008-03-05 07:22:03.904 065 17394.55 218.77 53943.66 88888.00 2008-03-05 07:22:04.404 065 17394.59 218.67 53943.62 88888.00 2008-03-05 07:22:04.904 065 17394.61 218.57 53943.52 88888.00 2008-03-05 07:22:05.404 065 17394.60 218.52 53943.54 88888.00 2008-03-05 07:22:05.904 065 17394.57 218.54 53943.60 88888.00 2008-03-05 07:22:06.404 065 17394.54 218.53 53943.53 88888.00 2008-03-05 07:22:06.904 065 17394.57 218.56 53943.52 88888.00 2008-03-05 07:22:07.404 065 17394.60 218.49 53943.54 88888.00 2008-03-05 07:22:07.904 065 17394.65 218.46 53943.49 88888.00 2008-03-05 07:22:08.404 065 17394.66 218.41 53943.49 88888.00 2008-03-05 07:22:08.904 065 17394.65 218.37 53943.54 88888.00 2008-03-05 07:22:09.404 065 17394.69 218.35 53943.58 88888.00 2008-03-05 07:22:09.904 065 17394.75 218.32 53943.65 88888.00 2008-03-05 07:22:10.404 065 17394.75 218.30 53943.64 88888.00 2008-03-05 07:22:10.904 065 17394.71 218.32 53943.63 88888.00 2008-03-05 07:22:11.404 065 17394.76 218.24 53943.69 88888.00 2008-03-05 07:22:11.904 065 17394.77 218.15 53943.73 88888.00 2008-03-05 07:22:12.404 065 17394.72 218.17 53943.66 88888.00 2008-03-05 07:22:12.904 065 17394.84 218.12 53943.63 88888.00 2008-03-05 07:22:13.404 065 17394.88 218.05 53943.68 88888.00 2008-03-05 07:22:13.904 065 17394.87 218.02 53943.69 88888.00 2008-03-05 07:22:14.404 065 17394.91 217.97 53943.73 88888.00 2008-03-05 07:22:14.904 065 17394.91 217.90 53943.79 88888.00 2008-03-05 07:22:15.404 065 17394.96 217.90 53943.71 88888.00 2008-03-05 07:22:15.904 065 17394.91 217.93 53943.64 88888.00 2008-03-05 07:22:16.404 065 17394.95 217.91 53943.66 88888.00 2008-03-05 07:22:16.904 065 17395.04 217.85 53943.66 88888.00 2008-03-05 07:22:17.404 065 17395.07 217.78 53943.66 88888.00 2008-03-05 07:22:17.904 065 17395.05 217.76 53943.64 88888.00 2008-03-05 07:22:18.404 065 17395.08 217.70 53943.65 88888.00 2008-03-05 07:22:18.904 065 17395.07 217.67 53943.69 88888.00 2008-03-05 07:22:19.404 065 17395.10 217.61 53943.70 88888.00 2008-03-05 07:22:19.904 065 17395.10 217.59 53943.65 88888.00 2008-03-05 07:22:20.404 065 17395.09 217.56 53943.66 88888.00 2008-03-05 07:22:20.904 065 17395.05 217.50 53943.72 88888.00 2008-03-05 07:22:21.404 065 17395.06 217.49 53943.71 88888.00 2008-03-05 07:22:21.904 065 17395.11 217.50 53943.72 88888.00 2008-03-05 07:22:22.404 065 17395.13 217.40 53943.71 88888.00 2008-03-05 07:22:22.904 065 17395.15 217.39 53943.71 88888.00 2008-03-05 07:22:23.404 065 17395.15 217.32 53943.74 88888.00 2008-03-05 07:22:23.904 065 17395.11 217.31 53943.75 88888.00 2008-03-05 07:22:24.404 065 17395.10 217.25 53943.88 88888.00 2008-03-05 07:22:24.904 065 17395.08 217.25 53943.94 88888.00 2008-03-05 07:22:25.404 065 17395.16 217.21 53943.98 88888.00 2008-03-05 07:22:25.904 065 17395.23 217.12 53943.97 88888.00 2008-03-05 07:22:26.404 065 17395.25 217.11 53943.93 88888.00 2008-03-05 07:22:26.904 065 17395.22 217.11 53943.93 88888.00 2008-03-05 07:22:27.404 065 17395.30 217.03 53943.96 88888.00 2008-03-05 07:22:27.904 065 17395.32 216.96 53943.94 88888.00 2008-03-05 07:22:28.404 065 17395.26 216.96 53943.93 88888.00 2008-03-05 07:22:28.904 065 17395.31 217.00 53943.87 88888.00 2008-03-05 07:22:29.404 065 17395.31 216.92 53943.87 88888.00 2008-03-05 07:22:29.904 065 17395.40 216.90 53943.91 88888.00 2008-03-05 07:22:30.404 065 17395.41 216.85 53943.87 88888.00 2008-03-05 07:22:30.904 065 17395.35 216.83 53943.94 88888.00 2008-03-05 07:22:31.404 065 17395.41 216.78 53943.81 88888.00 2008-03-05 07:22:31.904 065 17395.41 216.71 53943.80 88888.00 2008-03-05 07:22:32.404 065 17395.35 216.72 53943.88 88888.00 2008-03-05 07:22:32.904 065 17395.39 216.70 53943.95 88888.00 2008-03-05 07:22:33.404 065 17395.38 216.67 53943.86 88888.00 2008-03-05 07:22:33.904 065 17395.40 216.66 53943.79 88888.00 2008-03-05 07:22:34.404 065 17395.43 216.61 53943.86 88888.00 2008-03-05 07:22:34.904 065 17395.45 216.60 53943.97 88888.00 2008-03-05 07:22:35.404 065 17395.46 216.56 53943.99 88888.00 2008-03-05 07:22:35.904 065 17395.47 216.53 53943.96 88888.00 2008-03-05 07:22:36.404 065 17395.49 216.52 53943.91 88888.00 2008-03-05 07:22:36.904 065 17395.49 216.50 53943.97 88888.00 2008-03-05 07:22:37.404 065 17395.50 216.50 53944.01 88888.00 2008-03-05 07:22:37.904 065 17395.53 216.49 53943.97 88888.00 2008-03-05 07:22:38.404 065 17395.53 216.44 53943.95 88888.00 2008-03-05 07:22:38.904 065 17395.57 216.40 53944.01 88888.00 2008-03-05 07:22:39.404 065 17395.56 216.37 53944.02 88888.00 2008-03-05 07:22:39.904 065 17395.62 216.25 53944.06 88888.00 2008-03-05 07:22:40.404 065 17395.68 216.30 53944.03 88888.00 2008-03-05 07:22:40.904 065 17395.78 216.37 53944.05 88888.00 2008-03-05 07:22:41.404 065 17395.78 216.31 53943.90 88888.00 2008-03-05 07:22:41.904 065 17395.88 216.31 53943.90 88888.00 2008-03-05 07:22:42.404 065 17395.89 216.33 53943.94 88888.00 2008-03-05 07:22:42.904 065 17395.91 216.29 53943.96 88888.00 2008-03-05 07:22:43.404 065 17395.92 216.30 53943.95 88888.00 2008-03-05 07:22:43.904 065 17396.04 216.29 53943.94 88888.00 2008-03-05 07:22:44.404 065 17396.02 216.21 53943.87 88888.00 2008-03-05 07:22:44.904 065 17395.99 216.15 53943.91 88888.00 2008-03-05 07:22:45.404 065 17396.01 216.13 53943.93 88888.00 2008-03-05 07:22:45.904 065 17395.99 216.12 53944.03 88888.00 2008-03-05 07:22:46.404 065 17395.93 216.15 53944.09 88888.00 2008-03-05 07:22:46.904 065 17395.93 216.17 53944.14 88888.00 2008-03-05 07:22:47.404 065 17395.99 216.10 53944.04 88888.00 2008-03-05 07:22:47.904 065 17395.90 216.12 53944.06 88888.00 2008-03-05 07:22:48.404 065 17395.91 216.08 53944.15 88888.00 2008-03-05 07:22:48.904 065 17396.02 216.07 53944.16 88888.00 2008-03-05 07:22:49.404 065 17396.04 216.08 53944.09 88888.00 2008-03-05 07:22:49.904 065 17396.08 216.09 53944.17 88888.00 2008-03-05 07:22:50.404 065 17396.04 216.08 53944.24 88888.00 2008-03-05 07:22:50.904 065 17396.04 216.07 53944.14 88888.00 2008-03-05 07:22:51.404 065 17396.11 216.07 53944.03 88888.00 2008-03-05 07:22:51.904 065 17396.12 216.09 53943.91 88888.00 2008-03-05 07:22:52.404 065 17396.23 216.11 53943.97 88888.00 2008-03-05 07:22:52.904 065 17396.24 216.11 53944.03 88888.00 2008-03-05 07:22:53.404 065 17396.20 216.03 53944.16 88888.00 2008-03-05 07:22:53.904 065 17396.24 216.05 53944.22 88888.00 2008-03-05 07:22:54.404 065 17396.35 216.07 53944.14 88888.00 2008-03-05 07:22:54.904 065 17396.40 216.03 53944.18 88888.00 2008-03-05 07:22:55.404 065 17396.41 215.98 53944.17 88888.00 2008-03-05 07:22:55.904 065 17396.40 216.04 53944.16 88888.00 2008-03-05 07:22:56.404 065 17396.51 216.00 53944.12 88888.00 2008-03-05 07:22:56.904 065 17396.49 215.99 53944.02 88888.00 2008-03-05 07:22:57.404 065 17396.50 216.02 53944.07 88888.00 2008-03-05 07:22:57.904 065 17396.49 216.07 53944.13 88888.00 2008-03-05 07:22:58.404 065 17396.49 216.10 53944.22 88888.00 2008-03-05 07:22:58.904 065 17396.52 216.04 53944.24 88888.00 2008-03-05 07:22:59.404 065 17396.55 215.99 53944.16 88888.00 2008-03-05 07:22:59.904 065 17396.58 215.89 53944.17 88888.00 2008-03-05 07:23:00.404 065 17396.62 215.89 53944.16 88888.00 2008-03-05 07:23:00.904 065 17396.66 215.95 53944.15 88888.00 2008-03-05 07:23:01.404 065 17396.64 215.95 53944.12 88888.00 2008-03-05 07:23:01.904 065 17396.78 215.94 53944.18 88888.00 2008-03-05 07:23:02.404 065 17396.75 215.95 53944.16 88888.00 2008-03-05 07:23:02.904 065 17396.72 215.89 53944.05 88888.00 2008-03-05 07:23:03.404 065 17396.76 215.86 53944.09 88888.00 2008-03-05 07:23:03.904 065 17396.84 215.90 53944.07 88888.00 2008-03-05 07:23:04.404 065 17396.91 215.92 53944.17 88888.00 2008-03-05 07:23:04.904 065 17396.96 215.83 53944.20 88888.00 2008-03-05 07:23:05.404 065 17396.96 215.74 53944.14 88888.00 2008-03-05 07:23:05.904 065 17396.96 215.69 53944.05 88888.00 2008-03-05 07:23:06.404 065 17397.00 215.68 53944.09 88888.00 2008-03-05 07:23:06.904 065 17397.04 215.68 53944.05 88888.00 2008-03-05 07:23:07.404 065 17397.11 215.74 53943.97 88888.00 2008-03-05 07:23:07.904 065 17397.20 215.76 53944.06 88888.00 2008-03-05 07:23:08.404 065 17397.21 215.70 53944.04 88888.00 2008-03-05 07:23:08.904 065 17397.25 215.65 53943.96 88888.00 2008-03-05 07:23:09.404 065 17397.26 215.60 53944.06 88888.00 2008-03-05 07:23:09.904 065 17397.23 215.62 53944.03 88888.00 2008-03-05 07:23:10.404 065 17397.25 215.64 53944.04 88888.00 2008-03-05 07:23:10.904 065 17397.26 215.63 53944.15 88888.00 2008-03-05 07:23:11.404 065 17397.31 215.61 53944.18 88888.00 2008-03-05 07:23:11.904 065 17397.33 215.62 53944.21 88888.00 2008-03-05 07:23:12.404 065 17397.36 215.62 53944.18 88888.00 2008-03-05 07:23:12.904 065 17397.42 215.52 53944.13 88888.00 2008-03-05 07:23:13.404 065 17397.46 215.44 53944.12 88888.00 2008-03-05 07:23:13.904 065 17397.42 215.52 53944.10 88888.00 2008-03-05 07:23:14.404 065 17397.45 215.52 53944.08 88888.00 2008-03-05 07:23:14.904 065 17397.45 215.52 53944.09 88888.00 2008-03-05 07:23:15.404 065 17397.43 215.52 53944.15 88888.00 2008-03-05 07:23:15.904 065 17397.41 215.50 53944.26 88888.00 2008-03-05 07:23:16.404 065 17397.53 215.55 53944.27 88888.00 2008-03-05 07:23:16.904 065 17397.65 215.42 53944.06 88888.00 2008-03-05 07:23:17.404 065 17397.67 215.42 53943.99 88888.00 2008-03-05 07:23:17.904 065 17397.66 215.37 53944.05 88888.00 2008-03-05 07:23:18.404 065 17397.65 215.40 53944.10 88888.00 2008-03-05 07:23:18.904 065 17397.71 215.43 53944.09 88888.00 2008-03-05 07:23:19.404 065 17397.75 215.42 53944.12 88888.00 2008-03-05 07:23:19.904 065 17397.66 215.31 53944.20 88888.00 2008-03-05 07:23:20.404 065 17397.66 215.31 53944.13 88888.00 2008-03-05 07:23:20.904 065 17397.80 215.32 53944.15 88888.00 2008-03-05 07:23:21.404 065 17397.90 215.26 53944.17 88888.00 2008-03-05 07:23:21.904 065 17397.90 215.26 53944.20 88888.00 2008-03-05 07:23:22.404 065 17397.90 215.27 53944.25 88888.00 2008-03-05 07:23:22.904 065 17397.91 215.24 53944.22 88888.00 2008-03-05 07:23:23.404 065 17397.90 215.15 53944.20 88888.00 2008-03-05 07:23:23.904 065 17397.92 215.08 53944.26 88888.00 2008-03-05 07:23:24.404 065 17397.95 215.10 53944.17 88888.00 2008-03-05 07:23:24.904 065 17397.94 215.11 53944.13 88888.00 2008-03-05 07:23:25.404 065 17398.01 215.14 53944.29 88888.00 2008-03-05 07:23:25.904 065 17398.00 215.12 53944.25 88888.00 2008-03-05 07:23:26.404 065 17398.02 215.15 53944.26 88888.00 2008-03-05 07:23:26.904 065 17397.98 215.18 53944.20 88888.00 2008-03-05 07:23:27.404 065 17398.05 215.07 53944.19 88888.00 2008-03-05 07:23:27.904 065 17398.11 214.96 53944.16 88888.00 2008-03-05 07:23:28.404 065 17398.12 214.94 53944.13 88888.00 2008-03-05 07:23:28.904 065 17398.19 214.96 53944.09 88888.00 2008-03-05 07:23:29.404 065 17398.13 214.93 53944.16 88888.00 2008-03-05 07:23:29.904 065 17398.13 214.91 53944.25 88888.00 2008-03-05 07:23:30.404 065 17398.16 214.85 53944.22 88888.00 2008-03-05 07:23:30.904 065 17398.15 214.82 53944.24 88888.00 2008-03-05 07:23:31.404 065 17398.16 214.76 53944.25 88888.00 2008-03-05 07:23:31.904 065 17398.17 214.73 53944.16 88888.00 2008-03-05 07:23:32.404 065 17398.21 214.69 53944.15 88888.00 2008-03-05 07:23:32.904 065 17398.21 214.62 53944.26 88888.00 2008-03-05 07:23:33.404 065 17398.29 214.53 53944.28 88888.00 2008-03-05 07:23:33.904 065 17398.32 214.49 53944.25 88888.00 2008-03-05 07:23:34.404 065 17398.28 214.45 53944.22 88888.00 2008-03-05 07:23:34.904 065 17398.33 214.44 53944.17 88888.00 2008-03-05 07:23:35.401 065 17398.31 214.51 53944.14 88888.00 2008-03-05 07:23:35.901 065 17398.35 214.45 53944.16 88888.00 2008-03-05 07:23:36.401 065 17398.35 214.42 53944.13 88888.00 2008-03-05 07:23:36.901 065 17398.37 214.37 53944.15 88888.00 2008-03-05 07:23:37.401 065 17398.43 214.37 53944.25 88888.00 2008-03-05 07:23:37.901 065 17398.54 214.38 53944.21 88888.00 2008-03-05 07:23:38.401 065 17398.58 214.33 53944.19 88888.00 2008-03-05 07:23:38.901 065 17398.62 214.36 53944.25 88888.00 2008-03-05 07:23:39.401 065 17398.58 214.35 53944.21 88888.00 2008-03-05 07:23:39.901 065 17398.64 214.28 53944.28 88888.00 2008-03-05 07:23:40.401 065 17398.74 214.25 53944.33 88888.00 2008-03-05 07:23:40.901 065 17398.74 214.24 53944.38 88888.00 2008-03-05 07:23:41.401 065 17398.67 214.22 53944.43 88888.00 2008-03-05 07:23:41.901 065 17398.74 214.09 53944.46 88888.00 2008-03-05 07:23:42.401 065 17398.80 214.07 53944.31 88888.00 2008-03-05 07:23:42.901 065 17398.80 214.07 53944.28 88888.00 2008-03-05 07:23:43.401 065 17398.68 214.09 53944.27 88888.00 2008-03-05 07:23:43.901 065 17398.68 214.05 53944.25 88888.00 2008-03-05 07:23:44.401 065 17398.78 213.99 53944.22 88888.00 2008-03-05 07:23:44.901 065 17398.83 213.94 53944.24 88888.00 2008-03-05 07:23:45.401 065 17398.86 213.88 53944.37 88888.00 2008-03-05 07:23:45.901 065 17398.85 213.80 53944.37 88888.00 2008-03-05 07:23:46.401 065 17398.94 213.76 53944.41 88888.00 2008-03-05 07:23:46.901 065 17398.99 213.74 53944.42 88888.00 2008-03-05 07:23:47.401 065 17399.04 213.75 53944.37 88888.00 2008-03-05 07:23:47.901 065 17399.11 213.70 53944.35 88888.00 2008-03-05 07:23:48.401 065 17399.18 213.66 53944.40 88888.00 2008-03-05 07:23:48.901 065 17399.16 213.61 53944.31 88888.00 2008-03-05 07:23:49.401 065 17399.16 213.64 53944.37 88888.00 2008-03-05 07:23:49.901 065 17399.28 213.56 53944.38 88888.00 2008-03-05 07:23:50.401 065 17399.34 213.48 53944.42 88888.00 2008-03-05 07:23:50.901 065 17399.30 213.37 53944.41 88888.00 2008-03-05 07:23:51.401 065 17399.34 213.37 53944.35 88888.00 2008-03-05 07:23:51.901 065 17399.31 213.37 53944.33 88888.00 2008-03-05 07:23:52.401 065 17399.34 213.30 53944.38 88888.00 2008-03-05 07:23:52.901 065 17399.47 213.24 53944.43 88888.00 2008-03-05 07:23:53.401 065 17399.44 213.19 53944.51 88888.00 2008-03-05 07:23:53.901 065 17399.39 213.18 53944.44 88888.00 2008-03-05 07:23:54.401 065 17399.46 213.17 53944.40 88888.00 2008-03-05 07:23:54.901 065 17399.47 212.97 53944.35 88888.00 2008-03-05 07:23:55.401 065 17399.46 212.86 53944.37 88888.00 2008-03-05 07:23:55.901 065 17399.48 212.86 53944.50 88888.00 2008-03-05 07:23:56.401 065 17399.55 212.88 53944.58 88888.00 2008-03-05 07:23:56.901 065 17399.58 212.78 53944.57 88888.00 2008-03-05 07:23:57.401 065 17399.55 212.74 53944.47 88888.00 2008-03-05 07:23:57.901 065 17399.57 212.77 53944.47 88888.00 2008-03-05 07:23:58.401 065 17399.57 212.77 53944.46 88888.00 2008-03-05 07:23:58.901 065 17399.57 212.67 53944.52 88888.00 2008-03-05 07:23:59.401 065 17399.57 212.50 53944.51 88888.00 2008-03-05 07:23:59.901 065 17399.62 212.48 53944.53 88888.00 2008-03-05 07:24:00.401 065 17399.65 212.44 53944.49 88888.00 2008-03-05 07:24:00.901 065 17399.65 212.43 53944.41 88888.00 2008-03-05 07:24:01.401 065 17399.64 212.40 53944.50 88888.00 2008-03-05 07:24:01.901 065 17399.65 212.37 53944.51 88888.00 2008-03-05 07:24:02.401 065 17399.69 212.41 53944.55 88888.00 2008-03-05 07:24:02.901 065 17399.74 212.33 53944.61 88888.00 2008-03-05 07:24:03.401 065 17399.75 212.28 53944.52 88888.00 2008-03-05 07:24:03.901 065 17399.81 212.22 53944.55 88888.00 2008-03-05 07:24:04.401 065 17399.84 212.11 53944.57 88888.00 2008-03-05 07:24:04.901 065 17399.79 212.05 53944.50 88888.00 2008-03-05 07:24:05.401 065 17399.80 212.09 53944.53 88888.00 2008-03-05 07:24:05.901 065 17399.76 212.08 53944.52 88888.00 2008-03-05 07:24:06.401 065 17399.85 212.05 53944.53 88888.00 2008-03-05 07:24:06.901 065 17399.89 211.98 53944.63 88888.00 2008-03-05 07:24:07.401 065 17399.90 211.93 53944.58 88888.00 2008-03-05 07:24:07.901 065 17399.80 211.95 53944.51 88888.00 2008-03-05 07:24:08.401 065 17399.78 211.93 53944.50 88888.00 2008-03-05 07:24:08.901 065 17399.78 211.84 53944.53 88888.00 2008-03-05 07:24:09.401 065 17399.85 211.83 53944.58 88888.00 2008-03-05 07:24:09.901 065 17399.89 211.85 53944.60 88888.00 2008-03-05 07:24:10.401 065 17399.95 211.84 53944.66 88888.00 2008-03-05 07:24:10.901 065 17399.90 211.80 53944.65 88888.00 2008-03-05 07:24:11.401 065 17399.94 211.80 53944.62 88888.00 2008-03-05 07:24:11.901 065 17399.95 211.81 53944.70 88888.00 2008-03-05 07:24:12.401 065 17400.04 211.84 53944.70 88888.00 2008-03-05 07:24:12.901 065 17400.04 211.76 53944.73 88888.00 2008-03-05 07:24:13.401 065 17400.06 211.65 53944.64 88888.00 2008-03-05 07:24:13.901 065 17399.96 211.64 53944.63 88888.00 2008-03-05 07:24:14.401 065 17399.95 211.56 53944.62 88888.00 2008-03-05 07:24:14.901 065 17399.97 211.64 53944.68 88888.00 2008-03-05 07:24:15.401 065 17399.97 211.62 53944.71 88888.00 2008-03-05 07:24:15.901 065 17400.05 211.51 53944.66 88888.00 2008-03-05 07:24:16.401 065 17399.99 211.44 53944.63 88888.00 2008-03-05 07:24:16.901 065 17400.04 211.47 53944.58 88888.00 2008-03-05 07:24:17.401 065 17400.07 211.45 53944.61 88888.00 2008-03-05 07:24:17.901 065 17400.07 211.43 53944.62 88888.00 2008-03-05 07:24:18.401 065 17400.09 211.35 53944.69 88888.00 2008-03-05 07:24:18.901 065 17400.10 211.33 53944.62 88888.00 2008-03-05 07:24:19.401 065 17400.09 211.35 53944.64 88888.00 2008-03-05 07:24:19.901 065 17400.13 211.34 53944.65 88888.00 2008-03-05 07:24:20.401 065 17400.19 211.32 53944.66 88888.00 2008-03-05 07:24:20.901 065 17400.22 211.36 53944.68 88888.00 2008-03-05 07:24:21.401 065 17400.23 211.36 53944.68 88888.00 2008-03-05 07:24:21.901 065 17400.23 211.35 53944.70 88888.00 2008-03-05 07:24:22.401 065 17400.32 211.34 53944.65 88888.00 2008-03-05 07:24:22.901 065 17400.42 211.24 53944.66 88888.00 2008-03-05 07:24:23.401 065 17400.38 211.18 53944.75 88888.00 2008-03-05 07:24:23.901 065 17400.47 211.21 53944.75 88888.00 2008-03-05 07:24:24.401 065 17400.49 211.22 53944.75 88888.00 2008-03-05 07:24:24.901 065 17400.57 211.15 53944.73 88888.00 2008-03-05 07:24:25.401 065 17400.60 211.08 53944.76 88888.00 2008-03-05 07:24:25.901 065 17400.61 211.05 53944.76 88888.00 2008-03-05 07:24:26.401 065 17400.60 210.98 53944.78 88888.00 2008-03-05 07:24:26.901 065 17400.57 210.94 53944.86 88888.00 2008-03-05 07:24:27.401 065 17400.68 210.93 53944.83 88888.00 2008-03-05 07:24:27.901 065 17400.76 210.97 53944.73 88888.00 2008-03-05 07:24:28.401 065 17400.76 210.90 53944.73 88888.00 2008-03-05 07:24:28.901 065 17400.79 210.81 53944.77 88888.00 2008-03-05 07:24:29.401 065 17400.83 210.79 53944.85 88888.00 2008-03-05 07:24:29.901 065 17400.86 210.76 53944.80 88888.00 2008-03-05 07:24:30.401 065 17400.98 210.74 53944.84 88888.00 2008-03-05 07:24:30.901 065 17400.99 210.76 53944.84 88888.00 2008-03-05 07:24:31.401 065 17400.94 210.73 53944.72 88888.00 2008-03-05 07:24:31.901 065 17401.01 210.75 53944.68 88888.00 2008-03-05 07:24:32.401 065 17400.97 210.66 53944.84 88888.00 2008-03-05 07:24:32.901 065 17400.90 210.57 53944.83 88888.00 2008-03-05 07:24:33.401 065 17400.93 210.53 53944.81 88888.00 2008-03-05 07:24:33.901 065 17401.08 210.54 53944.85 88888.00 2008-03-05 07:24:34.401 065 17401.05 210.53 53944.89 88888.00 2008-03-05 07:24:34.901 065 17400.92 210.45 53944.84 88888.00 2008-03-05 07:24:35.401 065 17401.05 210.34 53944.81 88888.00 2008-03-05 07:24:35.901 065 17401.03 210.30 53944.89 88888.00 2008-03-05 07:24:36.401 065 17400.99 210.34 53944.95 88888.00 2008-03-05 07:24:36.901 065 17400.99 210.32 53945.00 88888.00 2008-03-05 07:24:37.401 065 17400.94 210.30 53944.95 88888.00 2008-03-05 07:24:37.901 065 17401.01 210.24 53945.02 88888.00 2008-03-05 07:24:38.401 065 17401.07 210.24 53945.00 88888.00 2008-03-05 07:24:38.901 065 17400.97 210.20 53945.02 88888.00 2008-03-05 07:24:39.401 065 17400.99 210.17 53945.04 88888.00 2008-03-05 07:24:39.901 065 17401.05 210.12 53945.00 88888.00 2008-03-05 07:24:40.401 065 17401.11 210.08 53944.89 88888.00 2008-03-05 07:24:40.901 065 17401.09 210.04 53944.91 88888.00 2008-03-05 07:24:41.401 065 17401.13 210.06 53944.89 88888.00 2008-03-05 07:24:41.901 065 17401.17 210.09 53944.87 88888.00 2008-03-05 07:24:42.401 065 17401.11 210.06 53944.93 88888.00 2008-03-05 07:24:42.901 065 17401.13 209.99 53944.94 88888.00 2008-03-05 07:24:43.401 065 17401.13 209.94 53944.94 88888.00 2008-03-05 07:24:43.901 065 17401.10 209.95 53945.04 88888.00 2008-03-05 07:24:44.401 065 17401.13 209.83 53945.00 88888.00 2008-03-05 07:24:44.901 065 17401.13 209.75 53944.95 88888.00 2008-03-05 07:24:45.401 065 17401.13 209.75 53944.89 88888.00 2008-03-05 07:24:45.901 065 17401.18 209.71 53944.83 88888.00 2008-03-05 07:24:46.401 065 17401.22 209.67 53944.81 88888.00 2008-03-05 07:24:46.901 065 17401.24 209.60 53944.84 88888.00 2008-03-05 07:24:47.401 065 17401.23 209.52 53944.81 88888.00 2008-03-05 07:24:47.901 065 17401.22 209.47 53944.77 88888.00 2008-03-05 07:24:48.401 065 17401.28 209.41 53944.85 88888.00 2008-03-05 07:24:48.901 065 17401.25 209.34 53944.86 88888.00 2008-03-05 07:24:49.401 065 17401.23 209.26 53944.93 88888.00 2008-03-05 07:24:49.901 065 17401.27 209.21 53945.03 88888.00 2008-03-05 07:24:50.401 065 17401.28 209.19 53945.07 88888.00 2008-03-05 07:24:50.901 065 17401.34 209.10 53944.95 88888.00 2008-03-05 07:24:51.401 065 17401.37 209.07 53944.97 88888.00 2008-03-05 07:24:51.901 065 17401.44 209.03 53945.02 88888.00 2008-03-05 07:24:52.401 065 17401.48 208.96 53945.06 88888.00 2008-03-05 07:24:52.901 065 17401.39 208.89 53945.15 88888.00 2008-03-05 07:24:53.401 065 17401.30 208.87 53945.07 88888.00 2008-03-05 07:24:53.901 065 17401.32 208.81 53944.98 88888.00 2008-03-05 07:24:54.401 065 17401.31 208.71 53944.98 88888.00 2008-03-05 07:24:54.901 065 17401.31 208.68 53944.97 88888.00 2008-03-05 07:24:55.401 065 17401.33 208.62 53944.95 88888.00 2008-03-05 07:24:55.901 065 17401.27 208.62 53944.96 88888.00 2008-03-05 07:24:56.401 065 17401.28 208.56 53945.02 88888.00 2008-03-05 07:24:56.901 065 17401.29 208.53 53945.06 88888.00 2008-03-05 07:24:57.401 065 17401.35 208.48 53945.07 88888.00 2008-03-05 07:24:57.901 065 17401.31 208.43 53945.08 88888.00 2008-03-05 07:24:58.401 065 17401.23 208.35 53945.13 88888.00 2008-03-05 07:24:58.901 065 17401.19 208.27 53945.16 88888.00 2008-03-05 07:24:59.401 065 17401.20 208.27 53945.15 88888.00 2008-03-05 07:24:59.901 065 17401.21 208.24 53945.07 88888.00 2008-03-05 07:25:00.401 065 17401.21 208.19 53945.05 88888.00 2008-03-05 07:25:00.901 065 17401.09 208.24 53945.14 88888.00 2008-03-05 07:25:01.401 065 17401.00 208.22 53945.11 88888.00 2008-03-05 07:25:01.901 065 17401.03 208.15 53945.15 88888.00 2008-03-05 07:25:02.401 065 17401.04 208.13 53945.21 88888.00 2008-03-05 07:25:02.901 065 17401.10 208.02 53945.19 88888.00 2008-03-05 07:25:03.401 065 17401.17 208.00 53945.15 88888.00 2008-03-05 07:25:03.901 065 17401.22 208.03 53945.17 88888.00 2008-03-05 07:25:04.401 065 17401.22 208.07 53945.25 88888.00 2008-03-05 07:25:04.901 065 17401.12 208.00 53945.20 88888.00 2008-03-05 07:25:05.401 065 17400.99 207.86 53945.26 88888.00 2008-03-05 07:25:05.901 065 17401.00 207.85 53945.23 88888.00 2008-03-05 07:25:06.401 065 17400.97 207.86 53945.22 88888.00 2008-03-05 07:25:06.901 065 17400.92 207.86 53945.23 88888.00 2008-03-05 07:25:07.401 065 17400.92 207.85 53945.15 88888.00 2008-03-05 07:25:07.901 065 17401.01 207.83 53945.13 88888.00 2008-03-05 07:25:08.401 065 17401.05 207.80 53945.23 88888.00 2008-03-05 07:25:08.901 065 17401.10 207.82 53945.26 88888.00 2008-03-05 07:25:09.401 065 17401.08 207.85 53945.27 88888.00 2008-03-05 07:25:09.901 065 17401.08 207.81 53945.34 88888.00 2008-03-05 07:25:10.401 065 17401.10 207.81 53945.38 88888.00 2008-03-05 07:25:10.901 065 17401.09 207.76 53945.39 88888.00 2008-03-05 07:25:11.401 065 17401.11 207.76 53945.42 88888.00 2008-03-05 07:25:11.901 065 17401.10 207.75 53945.44 88888.00 2008-03-05 07:25:12.401 065 17401.15 207.68 53945.43 88888.00 2008-03-05 07:25:12.901 065 17401.17 207.68 53945.49 88888.00 2008-03-05 07:25:13.401 065 17401.11 207.70 53945.40 88888.00 2008-03-05 07:25:13.901 065 17401.09 207.69 53945.37 88888.00 2008-03-05 07:25:14.401 065 17401.02 207.64 53945.44 88888.00 2008-03-05 07:25:14.901 065 17401.09 207.65 53945.47 88888.00 2008-03-05 07:25:15.401 065 17401.18 207.71 53945.42 88888.00 2008-03-05 07:25:15.901 065 17401.18 207.70 53945.39 88888.00 2008-03-05 07:25:16.401 065 17401.28 207.62 53945.44 88888.00 2008-03-05 07:25:16.901 065 17401.29 207.64 53945.45 88888.00 2008-03-05 07:25:17.401 065 17401.28 207.59 53945.45 88888.00 2008-03-05 07:25:17.901 065 17401.29 207.57 53945.44 88888.00 2008-03-05 07:25:18.401 065 17401.37 207.51 53945.58 88888.00 2008-03-05 07:25:18.901 065 17401.41 207.50 53945.61 88888.00 2008-03-05 07:25:19.401 065 17401.29 207.50 53945.45 88888.00 2008-03-05 07:25:19.901 065 17401.28 207.44 53945.43 88888.00 2008-03-05 07:25:20.401 065 17401.19 207.40 53945.45 88888.00 2008-03-05 07:25:20.901 065 17401.22 207.34 53945.65 88888.00 2008-03-05 07:25:21.401 065 17401.22 207.27 53945.63 88888.00 2008-03-05 07:25:21.901 065 17401.21 207.24 53945.64 88888.00 2008-03-05 07:25:22.401 065 17401.21 207.23 53945.59 88888.00 2008-03-05 07:25:22.901 065 17401.21 207.29 53945.61 88888.00 2008-03-05 07:25:23.401 065 17401.18 207.34 53945.65 88888.00 2008-03-05 07:25:23.901 065 17401.18 207.32 53945.56 88888.00 2008-03-05 07:25:24.401 065 17401.13 207.26 53945.52 88888.00 2008-03-05 07:25:24.901 065 17401.18 207.31 53945.51 88888.00 2008-03-05 07:25:25.401 065 17401.19 207.27 53945.49 88888.00 2008-03-05 07:25:25.901 065 17401.15 207.24 53945.53 88888.00 2008-03-05 07:25:26.401 065 17401.22 207.21 53945.59 88888.00 2008-03-05 07:25:26.901 065 17401.25 207.23 53945.58 88888.00 2008-03-05 07:25:27.401 065 17401.15 207.18 53945.64 88888.00 2008-03-05 07:25:27.901 065 17401.14 207.21 53945.67 88888.00 2008-03-05 07:25:28.401 065 17401.17 207.14 53945.72 88888.00 2008-03-05 07:25:28.901 065 17401.07 207.20 53945.69 88888.00 2008-03-05 07:25:29.401 065 17401.01 207.22 53945.72 88888.00 2008-03-05 07:25:29.901 065 17400.96 207.23 53945.72 88888.00 2008-03-05 07:25:30.401 065 17401.00 207.18 53945.66 88888.00 2008-03-05 07:25:30.901 065 17400.97 207.17 53945.63 88888.00 2008-03-05 07:25:31.401 065 17400.98 207.16 53945.64 88888.00 2008-03-05 07:25:31.901 065 17400.94 207.16 53945.65 88888.00 2008-03-05 07:25:32.401 065 17400.88 207.11 53945.66 88888.00 2008-03-05 07:25:32.901 065 17400.93 207.01 53945.73 88888.00 2008-03-05 07:25:33.401 065 17400.97 207.01 53945.72 88888.00 2008-03-05 07:25:33.901 065 17400.96 207.11 53945.72 88888.00 2008-03-05 07:25:34.401 065 17400.99 207.08 53945.70 88888.00 2008-03-05 07:25:34.901 065 17400.99 207.13 53945.66 88888.00 2008-03-05 07:25:35.401 065 17401.05 207.21 53945.69 88888.00 2008-03-05 07:25:35.901 065 17400.99 207.22 53945.64 88888.00 2008-03-05 07:25:36.401 065 17401.01 207.24 53945.63 88888.00 2008-03-05 07:25:36.901 065 17400.88 207.21 53945.72 88888.00 2008-03-05 07:25:37.401 065 17400.89 207.14 53945.82 88888.00 2008-03-05 07:25:37.901 065 17400.92 207.11 53945.77 88888.00 2008-03-05 07:25:38.401 065 17400.92 207.20 53945.76 88888.00 2008-03-05 07:25:38.901 065 17400.93 207.23 53945.72 88888.00 2008-03-05 07:25:39.401 065 17400.99 207.14 53945.83 88888.00 2008-03-05 07:25:39.901 065 17400.99 207.14 53945.77 88888.00 2008-03-05 07:25:40.401 065 17400.97 207.18 53945.74 88888.00 2008-03-05 07:25:40.901 065 17400.99 207.17 53945.74 88888.00 2008-03-05 07:25:41.401 065 17401.04 207.12 53945.71 88888.00 2008-03-05 07:25:41.901 065 17401.02 207.07 53945.70 88888.00 2008-03-05 07:25:42.401 065 17400.99 207.07 53945.71 88888.00 2008-03-05 07:25:42.901 065 17400.93 207.13 53945.83 88888.00 2008-03-05 07:25:43.401 065 17400.93 207.15 53945.84 88888.00 2008-03-05 07:25:43.901 065 17400.94 207.07 53945.88 88888.00 2008-03-05 07:25:44.401 065 17400.94 207.02 53945.99 88888.00 2008-03-05 07:25:44.901 065 17400.98 207.02 53945.90 88888.00 2008-03-05 07:25:45.401 065 17400.93 207.05 53945.79 88888.00 2008-03-05 07:25:45.901 065 17400.98 207.04 53945.77 88888.00 2008-03-05 07:25:46.401 065 17401.01 207.08 53945.77 88888.00 2008-03-05 07:25:46.901 065 17400.97 207.00 53945.81 88888.00 2008-03-05 07:25:47.401 065 17401.01 207.02 53945.85 88888.00 2008-03-05 07:25:47.901 065 17401.03 207.00 53945.82 88888.00 2008-03-05 07:25:48.401 065 17400.98 207.00 53945.81 88888.00 2008-03-05 07:25:48.901 065 17400.97 207.07 53945.90 88888.00 2008-03-05 07:25:49.401 065 17400.92 207.08 53945.92 88888.00 2008-03-05 07:25:49.901 065 17400.86 207.03 53945.76 88888.00 2008-03-05 07:25:50.401 065 17400.82 207.04 53945.78 88888.00 2008-03-05 07:25:50.901 065 17400.81 207.06 53945.84 88888.00 2008-03-05 07:25:51.401 065 17400.88 207.00 53945.85 88888.00 2008-03-05 07:25:51.901 065 17400.84 206.97 53945.87 88888.00 2008-03-05 07:25:52.401 065 17400.89 206.97 53945.99 88888.00 2008-03-05 07:25:52.901 065 17400.88 207.01 53945.97 88888.00 2008-03-05 07:25:53.401 065 17400.86 207.03 53945.99 88888.00 2008-03-05 07:25:53.901 065 17400.82 207.05 53946.04 88888.00 2008-03-05 07:25:54.401 065 17400.88 207.08 53945.97 88888.00 2008-03-05 07:25:54.901 065 17400.81 206.98 53945.93 88888.00 2008-03-05 07:25:55.401 065 17400.86 206.98 53945.93 88888.00 2008-03-05 07:25:55.901 065 17400.88 207.00 53945.85 88888.00 2008-03-05 07:25:56.401 065 17400.87 206.98 53945.81 88888.00 2008-03-05 07:25:56.901 065 17400.83 207.06 53945.83 88888.00 2008-03-05 07:25:57.401 065 17400.79 207.04 53945.79 88888.00 2008-03-05 07:25:57.901 065 17400.86 207.00 53945.73 88888.00 2008-03-05 07:25:58.401 065 17400.91 207.02 53945.81 88888.00 2008-03-05 07:25:58.901 065 17400.93 207.02 53945.82 88888.00 2008-03-05 07:25:59.401 065 17400.86 207.03 53945.86 88888.00 2008-03-05 07:25:59.901 065 17400.86 207.01 53945.96 88888.00 2008-03-05 07:26:00.401 065 17400.93 207.03 53945.95 88888.00 2008-03-05 07:26:00.901 065 17401.00 207.10 53946.00 88888.00 2008-03-05 07:26:01.401 065 17401.00 207.07 53945.97 88888.00 2008-03-05 07:26:01.901 065 17401.04 207.02 53945.99 88888.00 2008-03-05 07:26:02.401 065 17400.96 207.01 53945.97 88888.00 2008-03-05 07:26:02.901 065 17400.88 207.01 53946.00 88888.00 2008-03-05 07:26:03.401 065 17400.89 206.97 53946.00 88888.00 2008-03-05 07:26:03.901 065 17400.87 206.93 53946.08 88888.00 2008-03-05 07:26:04.401 065 17400.96 206.98 53946.11 88888.00 2008-03-05 07:26:04.901 065 17401.04 207.01 53946.03 88888.00 2008-03-05 07:26:05.401 065 17400.97 206.93 53946.03 88888.00 2008-03-05 07:26:05.901 065 17400.98 206.90 53946.04 88888.00 2008-03-05 07:26:06.401 065 17401.02 206.85 53946.08 88888.00 2008-03-05 07:26:06.901 065 17400.96 206.85 53946.15 88888.00 2008-03-05 07:26:07.401 065 17401.00 206.90 53946.15 88888.00 2008-03-05 07:26:07.901 065 17401.03 206.88 53946.17 88888.00 2008-03-05 07:26:08.401 065 17401.01 206.88 53946.08 88888.00 2008-03-05 07:26:08.901 065 17401.04 206.85 53946.06 88888.00 2008-03-05 07:26:09.401 065 17401.07 206.85 53946.03 88888.00 2008-03-05 07:26:09.901 065 17401.10 206.82 53946.07 88888.00 2008-03-05 07:26:10.401 065 17401.03 206.87 53946.15 88888.00 2008-03-05 07:26:10.901 065 17401.08 206.87 53946.16 88888.00 2008-03-05 07:26:11.401 065 17401.10 206.83 53946.19 88888.00 2008-03-05 07:26:11.901 065 17401.04 206.78 53946.27 88888.00 2008-03-05 07:26:12.401 065 17400.94 206.74 53946.34 88888.00 2008-03-05 07:26:12.901 065 17400.96 206.74 53946.34 88888.00 2008-03-05 07:26:13.401 065 17400.93 206.78 53946.27 88888.00 2008-03-05 07:26:13.901 065 17400.91 206.82 53946.27 88888.00 2008-03-05 07:26:14.398 065 17400.93 206.82 53946.30 88888.00 2008-03-05 07:26:14.908 065 17400.92 206.79 53946.20 88888.00 2008-03-05 07:26:15.408 065 17400.83 206.75 53946.19 88888.00 2008-03-05 07:26:15.908 065 17400.77 206.76 53946.27 88888.00 2008-03-05 07:26:16.408 065 17400.83 206.76 53946.10 88888.00 2008-03-05 07:26:16.908 065 17400.84 206.72 53946.20 88888.00 2008-03-05 07:26:17.408 065 17400.77 206.79 53946.38 88888.00 2008-03-05 07:26:17.908 065 17400.81 206.78 53946.39 88888.00 2008-03-05 07:26:18.408 065 17400.70 206.78 53946.28 88888.00 2008-03-05 07:26:18.908 065 17400.69 206.77 53946.27 88888.00 2008-03-05 07:26:19.408 065 17400.80 206.73 53946.34 88888.00 2008-03-05 07:26:19.908 065 17400.79 206.78 53946.31 88888.00 2008-03-05 07:26:20.408 065 17400.78 206.76 53946.32 88888.00 2008-03-05 07:26:20.908 065 17400.82 206.77 53946.28 88888.00 2008-03-05 07:26:21.408 065 17400.90 206.79 53946.26 88888.00 2008-03-05 07:26:21.908 065 17400.88 206.77 53946.26 88888.00 2008-03-05 07:26:22.408 065 17400.86 206.82 53946.15 88888.00 2008-03-05 07:26:22.908 065 17400.74 206.85 53946.17 88888.00 2008-03-05 07:26:23.408 065 17400.77 206.81 53946.32 88888.00 2008-03-05 07:26:23.908 065 17400.77 206.85 53946.35 88888.00 2008-03-05 07:26:24.408 065 17400.76 206.88 53946.39 88888.00 2008-03-05 07:26:24.908 065 17400.69 206.88 53946.31 88888.00 2008-03-05 07:26:25.408 065 17400.69 206.86 53946.31 88888.00 2008-03-05 07:26:25.908 065 17400.68 206.95 53946.31 88888.00 2008-03-05 07:26:26.408 065 17400.67 206.91 53946.25 88888.00 2008-03-05 07:26:26.908 065 17400.78 206.95 53946.27 88888.00 2008-03-05 07:26:27.408 065 17400.72 207.05 53946.32 88888.00 2008-03-05 07:26:27.908 065 17400.61 206.96 53946.34 88888.00 2008-03-05 07:26:28.408 065 17400.67 206.86 53946.43 88888.00 2008-03-05 07:26:28.908 065 17400.57 206.79 53946.39 88888.00 2008-03-05 07:26:29.408 065 17400.62 206.87 53946.35 88888.00 2008-03-05 07:26:29.908 065 17400.59 206.90 53946.33 88888.00 2008-03-05 07:26:30.408 065 17400.70 206.95 53946.35 88888.00 2008-03-05 07:26:30.908 065 17400.74 206.91 53946.40 88888.00 2008-03-05 07:26:31.408 065 17400.79 206.91 53946.38 88888.00 2008-03-05 07:26:31.908 065 17400.82 206.92 53946.39 88888.00 2008-03-05 07:26:32.408 065 17400.78 206.91 53946.41 88888.00 2008-03-05 07:26:32.908 065 17400.71 206.87 53946.42 88888.00 2008-03-05 07:26:33.408 065 17400.64 206.93 53946.41 88888.00 2008-03-05 07:26:33.908 065 17400.66 206.93 53946.38 88888.00 2008-03-05 07:26:34.408 065 17400.69 206.90 53946.33 88888.00 2008-03-05 07:26:34.908 065 17400.72 206.90 53946.41 88888.00 2008-03-05 07:26:35.408 065 17400.68 206.94 53946.46 88888.00 2008-03-05 07:26:35.908 065 17400.73 206.97 53946.45 88888.00 2008-03-05 07:26:36.408 065 17400.76 207.06 53946.41 88888.00 2008-03-05 07:26:36.908 065 17400.76 207.06 53946.40 88888.00 2008-03-05 07:26:37.408 065 17400.67 207.03 53946.45 88888.00 2008-03-05 07:26:37.908 065 17400.72 207.03 53946.51 88888.00 2008-03-05 07:26:38.408 065 17400.73 207.04 53946.52 88888.00 2008-03-05 07:26:38.908 065 17400.72 207.03 53946.50 88888.00 2008-03-05 07:26:39.408 065 17400.73 207.07 53946.49 88888.00 2008-03-05 07:26:39.908 065 17400.63 207.08 53946.43 88888.00 2008-03-05 07:26:40.408 065 17400.60 207.05 53946.43 88888.00 2008-03-05 07:26:40.908 065 17400.64 207.12 53946.41 88888.00 2008-03-05 07:26:41.408 065 17400.71 207.06 53946.44 88888.00 2008-03-05 07:26:41.908 065 17400.71 207.00 53946.50 88888.00 2008-03-05 07:26:42.408 065 17400.66 207.01 53946.61 88888.00 2008-03-05 07:26:42.908 065 17400.71 207.06 53946.62 88888.00 2008-03-05 07:26:43.408 065 17400.70 207.02 53946.57 88888.00 2008-03-05 07:26:43.908 065 17400.58 207.00 53946.53 88888.00 2008-03-05 07:26:44.408 065 17400.46 207.06 53946.51 88888.00 2008-03-05 07:26:44.908 065 17400.41 207.07 53946.49 88888.00 2008-03-05 07:26:45.408 065 17400.39 207.11 53946.53 88888.00 2008-03-05 07:26:45.908 065 17400.46 207.13 53946.55 88888.00 2008-03-05 07:26:46.408 065 17400.50 207.20 53946.38 88888.00 2008-03-05 07:26:46.908 065 17400.43 207.15 53946.35 88888.00 2008-03-05 07:26:47.408 065 17400.42 207.16 53946.41 88888.00 2008-03-05 07:26:47.908 065 17400.32 207.17 53946.44 88888.00 2008-03-05 07:26:48.408 065 17400.42 207.21 53946.48 88888.00 2008-03-05 07:26:48.908 065 17400.42 207.27 53946.45 88888.00 2008-03-05 07:26:49.408 065 17400.36 207.31 53946.52 88888.00 2008-03-05 07:26:49.908 065 17400.51 207.25 53946.57 88888.00 2008-03-05 07:26:50.408 065 17400.48 207.27 53946.54 88888.00 2008-03-05 07:26:50.908 065 17400.43 207.33 53946.56 88888.00 2008-03-05 07:26:51.408 065 17400.41 207.29 53946.59 88888.00 2008-03-05 07:26:51.908 065 17400.39 207.25 53946.60 88888.00 2008-03-05 07:26:52.408 065 17400.29 207.24 53946.55 88888.00 2008-03-05 07:26:52.908 065 17400.29 207.18 53946.44 88888.00 2008-03-05 07:26:53.408 065 17400.33 207.24 53946.51 88888.00 2008-03-05 07:26:53.908 065 17400.27 207.23 53946.53 88888.00 2008-03-05 07:26:54.408 065 17400.31 207.26 53946.55 88888.00 2008-03-05 07:26:54.908 065 17400.33 207.21 53946.60 88888.00 2008-03-05 07:26:55.408 065 17400.33 207.17 53946.51 88888.00 2008-03-05 07:26:55.908 065 17400.29 207.22 53946.53 88888.00 2008-03-05 07:26:56.408 065 17400.30 207.30 53946.57 88888.00 2008-03-05 07:26:56.908 065 17400.35 207.31 53946.59 88888.00 2008-03-05 07:26:57.408 065 17400.37 207.18 53946.67 88888.00 2008-03-05 07:26:57.908 065 17400.27 207.21 53946.59 88888.00 2008-03-05 07:26:58.408 065 17400.28 207.27 53946.60 88888.00 2008-03-05 07:26:58.908 065 17400.33 207.25 53946.79 88888.00 2008-03-05 07:26:59.408 065 17400.25 207.23 53946.83 88888.00 2008-03-05 07:26:59.908 065 17400.18 207.23 53946.79 88888.00 2008-03-05 07:27:00.408 065 17400.23 207.24 53946.74 88888.00 2008-03-05 07:27:00.908 065 17400.30 207.25 53946.70 88888.00 2008-03-05 07:27:01.408 065 17400.19 207.24 53946.68 88888.00 2008-03-05 07:27:01.908 065 17400.18 207.22 53946.78 88888.00 2008-03-05 07:27:02.408 065 17400.19 207.31 53946.77 88888.00 2008-03-05 07:27:02.908 065 17400.19 207.30 53946.77 88888.00 2008-03-05 07:27:03.408 065 17400.22 207.22 53946.81 88888.00 2008-03-05 07:27:03.908 065 17400.27 207.20 53946.77 88888.00 2008-03-05 07:27:04.408 065 17400.29 207.15 53946.67 88888.00 2008-03-05 07:27:04.908 065 17400.23 207.16 53946.72 88888.00 2008-03-05 07:27:05.408 065 17400.26 207.21 53946.74 88888.00 2008-03-05 07:27:05.908 065 17400.30 207.20 53946.78 88888.00 2008-03-05 07:27:06.408 065 17400.27 207.20 53946.77 88888.00 2008-03-05 07:27:06.908 065 17400.25 207.13 53946.84 88888.00 2008-03-05 07:27:07.408 065 17400.25 207.16 53946.84 88888.00 2008-03-05 07:27:07.908 065 17400.26 207.15 53946.89 88888.00 2008-03-05 07:27:08.408 065 17400.28 207.08 53946.87 88888.00 2008-03-05 07:27:08.908 065 17400.29 207.03 53946.88 88888.00 2008-03-05 07:27:09.408 065 17400.26 206.95 53946.88 88888.00 2008-03-05 07:27:09.908 065 17400.26 207.00 53946.85 88888.00 2008-03-05 07:27:10.408 065 17400.29 207.02 53946.79 88888.00 2008-03-05 07:27:10.908 065 17400.27 207.02 53946.83 88888.00 2008-03-05 07:27:11.408 065 17400.19 207.03 53946.88 88888.00 2008-03-05 07:27:11.908 065 17400.21 206.94 53946.85 88888.00 2008-03-05 07:27:12.408 065 17400.22 206.87 53946.84 88888.00 2008-03-05 07:27:12.908 065 17400.18 206.88 53946.85 88888.00 2008-03-05 07:27:13.408 065 17400.26 206.94 53946.87 88888.00 2008-03-05 07:27:13.908 065 17400.20 206.97 53947.00 88888.00 2008-03-05 07:27:14.408 065 17400.16 206.91 53947.08 88888.00 2008-03-05 07:27:14.908 065 17400.13 206.77 53947.00 88888.00 2008-03-05 07:27:15.408 065 17400.12 206.82 53947.08 88888.00 2008-03-05 07:27:15.908 065 17400.15 206.81 53947.04 88888.00 2008-03-05 07:27:16.408 065 17400.10 206.86 53946.95 88888.00 2008-03-05 07:27:16.908 065 17400.09 206.79 53946.97 88888.00 2008-03-05 07:27:17.408 065 17400.12 206.82 53946.98 88888.00 2008-03-05 07:27:17.908 065 17400.19 206.83 53946.94 88888.00 2008-03-05 07:27:18.408 065 17400.12 206.81 53946.99 88888.00 2008-03-05 07:27:18.908 065 17400.04 206.76 53947.06 88888.00 2008-03-05 07:27:19.408 065 17400.01 206.67 53947.04 88888.00 2008-03-05 07:27:19.908 065 17400.00 206.67 53946.99 88888.00 2008-03-05 07:27:20.408 065 17400.02 206.69 53946.85 88888.00 2008-03-05 07:27:20.908 065 17400.05 206.57 53946.93 88888.00 2008-03-05 07:27:21.408 065 17400.09 206.58 53946.97 88888.00 2008-03-05 07:27:21.908 065 17400.05 206.61 53947.02 88888.00 2008-03-05 07:27:22.408 065 17400.12 206.63 53947.10 88888.00 2008-03-05 07:27:22.908 065 17400.09 206.66 53947.05 88888.00 2008-03-05 07:27:23.408 065 17400.04 206.66 53947.04 88888.00 2008-03-05 07:27:23.908 065 17400.13 206.62 53947.05 88888.00 2008-03-05 07:27:24.408 065 17400.10 206.61 53947.06 88888.00 2008-03-05 07:27:24.908 065 17399.99 206.64 53947.06 88888.00 2008-03-05 07:27:25.408 065 17399.94 206.59 53947.09 88888.00 2008-03-05 07:27:25.908 065 17399.86 206.63 53947.17 88888.00 2008-03-05 07:27:26.408 065 17399.89 206.58 53947.17 88888.00 2008-03-05 07:27:26.908 065 17399.94 206.56 53947.16 88888.00 2008-03-05 07:27:27.408 065 17399.87 206.53 53947.17 88888.00 2008-03-05 07:27:27.908 065 17399.89 206.44 53947.11 88888.00 2008-03-05 07:27:28.408 065 17399.87 206.46 53947.07 88888.00 2008-03-05 07:27:28.908 065 17399.86 206.43 53947.17 88888.00 2008-03-05 07:27:29.408 065 17399.92 206.46 53947.09 88888.00 2008-03-05 07:27:29.908 065 17399.92 206.44 53947.15 88888.00 2008-03-05 07:27:30.408 065 17399.91 206.45 53947.29 88888.00 2008-03-05 07:27:30.908 065 17399.89 206.45 53947.31 88888.00 2008-03-05 07:27:31.408 065 17399.87 206.39 53947.23 88888.00 2008-03-05 07:27:31.908 065 17399.94 206.37 53947.11 88888.00 2008-03-05 07:27:32.408 065 17399.97 206.35 53947.02 88888.00 2008-03-05 07:27:32.908 065 17399.92 206.33 53946.97 88888.00 2008-03-05 07:27:33.408 065 17399.88 206.34 53946.98 88888.00 2008-03-05 07:27:33.908 065 17399.89 206.27 53947.01 88888.00 2008-03-05 07:27:34.408 065 17399.85 206.23 53947.10 88888.00 2008-03-05 07:27:34.908 065 17399.87 206.27 53947.17 88888.00 2008-03-05 07:27:35.408 065 17399.86 206.26 53947.11 88888.00 2008-03-05 07:27:35.908 065 17399.85 206.25 53947.06 88888.00 2008-03-05 07:27:36.408 065 17399.79 206.15 53947.06 88888.00 2008-03-05 07:27:36.908 065 17399.78 206.16 53947.09 88888.00 2008-03-05 07:27:37.408 065 17399.77 206.23 53947.20 88888.00 2008-03-05 07:27:37.908 065 17399.72 206.26 53947.26 88888.00 2008-03-05 07:27:38.408 065 17399.77 206.22 53947.22 88888.00 2008-03-05 07:27:38.908 065 17399.80 206.17 53947.22 88888.00 2008-03-05 07:27:39.408 065 17399.79 206.22 53947.19 88888.00 2008-03-05 07:27:39.908 065 17399.80 206.20 53947.11 88888.00 2008-03-05 07:27:40.408 065 17399.81 206.22 53947.09 88888.00 2008-03-05 07:27:40.908 065 17399.82 206.17 53947.21 88888.00 2008-03-05 07:27:41.408 065 17399.75 206.15 53947.22 88888.00 2008-03-05 07:27:41.908 065 17399.77 206.23 53947.27 88888.00 2008-03-05 07:27:42.408 065 17399.67 206.25 53947.22 88888.00 2008-03-05 07:27:42.908 065 17399.58 206.13 53947.24 88888.00 2008-03-05 07:27:43.408 065 17399.71 206.08 53947.20 88888.00 2008-03-05 07:27:43.908 065 17399.76 206.10 53947.12 88888.00 2008-03-05 07:27:44.408 065 17399.74 206.09 53947.09 88888.00 2008-03-05 07:27:44.908 065 17399.60 206.02 53947.08 88888.00 2008-03-05 07:27:45.408 065 17399.62 205.97 53947.11 88888.00 2008-03-05 07:27:45.908 065 17399.68 205.98 53947.20 88888.00 2008-03-05 07:27:46.408 065 17399.72 206.00 53947.30 88888.00 2008-03-05 07:27:46.908 065 17399.75 206.04 53947.35 88888.00 2008-03-05 07:27:47.408 065 17399.78 206.09 53947.30 88888.00 2008-03-05 07:27:47.908 065 17399.78 206.04 53947.21 88888.00 2008-03-05 07:27:48.408 065 17399.79 205.98 53947.16 88888.00 2008-03-05 07:27:48.908 065 17399.86 205.94 53947.22 88888.00 2008-03-05 07:27:49.408 065 17399.91 205.96 53947.23 88888.00 2008-03-05 07:27:49.908 065 17399.85 205.98 53947.18 88888.00 2008-03-05 07:27:50.408 065 17399.84 205.99 53947.15 88888.00 2008-03-05 07:27:50.908 065 17399.84 206.00 53947.10 88888.00 2008-03-05 07:27:51.408 065 17399.86 205.90 53947.27 88888.00 2008-03-05 07:27:51.908 065 17399.84 205.89 53947.40 88888.00 2008-03-05 07:27:52.408 065 17399.77 205.86 53947.23 88888.00 2008-03-05 07:27:52.908 065 17399.76 205.91 53947.18 88888.00 2008-03-05 07:27:53.408 065 17399.70 205.89 53947.29 88888.00 2008-03-05 07:27:53.908 065 17399.68 205.93 53947.33 88888.00 2008-03-05 07:27:54.408 065 17399.62 205.97 53947.35 88888.00 2008-03-05 07:27:54.908 065 17399.68 205.95 53947.35 88888.00 2008-03-05 07:27:55.408 065 17399.68 205.90 53947.38 88888.00 2008-03-05 07:27:55.908 065 17399.65 205.90 53947.38 88888.00 2008-03-05 07:27:56.408 065 17399.61 205.91 53947.26 88888.00 2008-03-05 07:27:56.908 065 17399.56 205.84 53947.33 88888.00 2008-03-05 07:27:57.408 065 17399.57 205.81 53947.27 88888.00 2008-03-05 07:27:57.908 065 17399.54 205.85 53947.28 88888.00 2008-03-05 07:27:58.408 065 17399.54 205.89 53947.27 88888.00 2008-03-05 07:27:58.908 065 17399.55 205.84 53947.24 88888.00 2008-03-05 07:27:59.408 065 17399.55 205.83 53947.28 88888.00 2008-03-05 07:27:59.908 065 17399.55 205.87 53947.45 88888.00 2008-03-05 07:28:00.408 065 17399.49 205.86 53947.44 88888.00 2008-03-05 07:28:00.908 065 17399.45 205.77 53947.39 88888.00 2008-03-05 07:28:01.408 065 17399.39 205.77 53947.35 88888.00 2008-03-05 07:28:01.908 065 17399.36 205.86 53947.32 88888.00 2008-03-05 07:28:02.408 065 17399.40 205.86 53947.36 88888.00 2008-03-05 07:28:02.908 065 17399.41 205.86 53947.40 88888.00 2008-03-05 07:28:03.408 065 17399.47 205.90 53947.45 88888.00 2008-03-05 07:28:03.908 065 17399.45 205.86 53947.56 88888.00 2008-03-05 07:28:04.408 065 17399.38 205.87 53947.65 88888.00 2008-03-05 07:28:04.908 065 17399.39 205.97 53947.56 88888.00 2008-03-05 07:28:05.408 065 17399.41 205.98 53947.56 88888.00 2008-03-05 07:28:05.908 065 17399.36 205.94 53947.53 88888.00 2008-03-05 07:28:06.408 065 17399.38 205.94 53947.44 88888.00 2008-03-05 07:28:06.908 065 17399.45 205.91 53947.45 88888.00 2008-03-05 07:28:07.408 065 17399.35 205.90 53947.46 88888.00 2008-03-05 07:28:07.908 065 17399.21 205.91 53947.46 88888.00 2008-03-05 07:28:08.408 065 17399.19 205.91 53947.50 88888.00 2008-03-05 07:28:08.908 065 17399.21 205.86 53947.47 88888.00 2008-03-05 07:28:09.408 065 17399.28 205.90 53947.47 88888.00 2008-03-05 07:28:09.908 065 17399.31 205.93 53947.41 88888.00 2008-03-05 07:28:10.408 065 17399.34 205.90 53947.51 88888.00 2008-03-05 07:28:10.908 065 17399.34 205.93 53947.60 88888.00 2008-03-05 07:28:11.408 065 17399.26 205.94 53947.65 88888.00 2008-03-05 07:28:11.908 065 17399.25 205.95 53947.52 88888.00 2008-03-05 07:28:12.408 065 17399.21 206.02 53947.49 88888.00 2008-03-05 07:28:12.908 065 17399.20 206.03 53947.51 88888.00 2008-03-05 07:28:13.408 065 17399.23 206.06 53947.41 88888.00 2008-03-05 07:28:13.908 065 17399.20 206.09 53947.44 88888.00 2008-03-05 07:28:14.408 065 17399.17 206.09 53947.60 88888.00 2008-03-05 07:28:14.908 065 17399.23 206.10 53947.62 88888.00 2008-03-05 07:28:15.408 065 17399.29 206.04 53947.66 88888.00 2008-03-05 07:28:15.908 065 17399.37 206.02 53947.69 88888.00 2008-03-05 07:28:16.408 065 17399.23 206.00 53947.64 88888.00 2008-03-05 07:28:16.908 065 17399.15 206.03 53947.57 88888.00 2008-03-05 07:28:17.408 065 17399.03 206.08 53947.54 88888.00 2008-03-05 07:28:17.908 065 17399.07 206.05 53947.56 88888.00 2008-03-05 07:28:18.408 065 17399.09 206.06 53947.46 88888.00 2008-03-05 07:28:18.908 065 17399.06 206.06 53947.53 88888.00 2008-03-05 07:28:19.408 065 17399.02 206.09 53947.56 88888.00 2008-03-05 07:28:19.908 065 17398.99 206.12 53947.62 88888.00 2008-03-05 07:28:20.408 065 17399.02 206.09 53947.64 88888.00 2008-03-05 07:28:20.908 065 17399.06 206.15 53947.64 88888.00 2008-03-05 07:28:21.408 065 17399.03 206.15 53947.66 88888.00 2008-03-05 07:28:21.908 065 17398.99 206.22 53947.61 88888.00 2008-03-05 07:28:22.408 065 17398.97 206.27 53947.61 88888.00 2008-03-05 07:28:22.908 065 17398.88 206.19 53947.62 88888.00 2008-03-05 07:28:23.408 065 17398.86 206.29 53947.63 88888.00 2008-03-05 07:28:23.908 065 17398.90 206.32 53947.58 88888.00 2008-03-05 07:28:24.408 065 17398.97 206.35 53947.61 88888.00 2008-03-05 07:28:24.908 065 17398.92 206.33 53947.61 88888.00 2008-03-05 07:28:25.408 065 17398.82 206.32 53947.62 88888.00 2008-03-05 07:28:25.908 065 17398.89 206.30 53947.71 88888.00 2008-03-05 07:28:26.408 065 17398.88 206.37 53947.79 88888.00 2008-03-05 07:28:26.908 065 17398.89 206.46 53947.79 88888.00 2008-03-05 07:28:27.408 065 17398.82 206.47 53947.79 88888.00 2008-03-05 07:28:27.908 065 17398.73 206.47 53947.71 88888.00 2008-03-05 07:28:28.408 065 17398.72 206.52 53947.73 88888.00 2008-03-05 07:28:28.908 065 17398.80 206.56 53947.77 88888.00 2008-03-05 07:28:29.408 065 17398.78 206.57 53947.78 88888.00 2008-03-05 07:28:29.908 065 17398.65 206.56 53947.85 88888.00 2008-03-05 07:28:30.408 065 17398.66 206.58 53947.80 88888.00 2008-03-05 07:28:30.908 065 17398.66 206.57 53947.76 88888.00 2008-03-05 07:28:31.408 065 17398.63 206.66 53947.74 88888.00 2008-03-05 07:28:31.908 065 17398.62 206.71 53947.68 88888.00 2008-03-05 07:28:32.408 065 17398.63 206.71 53947.68 88888.00 2008-03-05 07:28:32.908 065 17398.56 206.73 53947.79 88888.00 2008-03-05 07:28:33.408 065 17398.55 206.67 53947.90 88888.00 2008-03-05 07:28:33.908 065 17398.58 206.69 53947.89 88888.00 2008-03-05 07:28:34.408 065 17398.63 206.72 53947.79 88888.00 2008-03-05 07:28:34.908 065 17398.56 206.67 53947.73 88888.00 2008-03-05 07:28:35.408 065 17398.57 206.59 53947.67 88888.00 2008-03-05 07:28:35.908 065 17398.55 206.61 53947.69 88888.00 2008-03-05 07:28:36.408 065 17398.51 206.73 53947.73 88888.00 2008-03-05 07:28:36.908 065 17398.55 206.82 53947.75 88888.00 2008-03-05 07:28:37.408 065 17398.53 206.82 53947.69 88888.00 2008-03-05 07:28:37.908 065 17398.54 206.76 53947.69 88888.00 2008-03-05 07:28:38.408 065 17398.57 206.77 53947.67 88888.00 2008-03-05 07:28:38.908 065 17398.58 206.74 53947.73 88888.00 2008-03-05 07:28:39.408 065 17398.56 206.71 53947.79 88888.00 2008-03-05 07:28:39.908 065 17398.49 206.75 53947.73 88888.00 2008-03-05 07:28:40.408 065 17398.51 206.81 53947.78 88888.00 2008-03-05 07:28:40.908 065 17398.55 206.79 53947.71 88888.00 2008-03-05 07:28:41.408 065 17398.51 206.79 53947.74 88888.00 2008-03-05 07:28:41.908 065 17398.54 206.82 53947.74 88888.00 2008-03-05 07:28:42.408 065 17398.64 206.87 53947.74 88888.00 2008-03-05 07:28:42.908 065 17398.58 206.88 53947.73 88888.00 2008-03-05 07:28:43.408 065 17398.63 206.90 53947.73 88888.00 2008-03-05 07:28:43.908 065 17398.60 206.90 53947.74 88888.00 2008-03-05 07:28:44.408 065 17398.60 206.93 53947.75 88888.00 2008-03-05 07:28:44.908 065 17398.63 206.93 53947.75 88888.00 2008-03-05 07:28:45.408 065 17398.62 206.98 53947.83 88888.00 2008-03-05 07:28:45.908 065 17398.62 207.00 53947.85 88888.00 2008-03-05 07:28:46.408 065 17398.57 206.96 53947.94 88888.00 2008-03-05 07:28:46.908 065 17398.63 206.91 53947.91 88888.00 2008-03-05 07:28:47.408 065 17398.51 206.92 53947.76 88888.00 2008-03-05 07:28:47.908 065 17398.47 206.90 53947.77 88888.00 2008-03-05 07:28:48.408 065 17398.47 206.88 53947.80 88888.00 2008-03-05 07:28:48.908 065 17398.49 206.90 53947.77 88888.00 2008-03-05 07:28:49.408 065 17398.55 206.96 53947.85 88888.00 2008-03-05 07:28:49.908 065 17398.62 206.98 53947.80 88888.00 2008-03-05 07:28:50.408 065 17398.64 207.01 53947.78 88888.00 2008-03-05 07:28:50.908 065 17398.66 207.08 53947.85 88888.00 2008-03-05 07:28:51.408 065 17398.60 207.10 53947.85 88888.00 2008-03-05 07:28:51.908 065 17398.53 207.08 53947.84 88888.00 2008-03-05 07:28:52.408 065 17398.51 207.06 53947.86 88888.00 2008-03-05 07:28:52.908 065 17398.55 207.08 53947.80 88888.00 2008-03-05 07:28:53.405 065 17398.55 207.11 53947.78 88888.00 2008-03-05 07:28:53.905 065 17398.51 207.13 53947.86 88888.00 2008-03-05 07:28:54.405 065 17398.60 207.08 53947.97 88888.00 2008-03-05 07:28:54.905 065 17398.60 207.05 53947.87 88888.00 2008-03-05 07:28:55.405 065 17398.59 207.08 53947.87 88888.00 2008-03-05 07:28:55.905 065 17398.64 207.16 53947.85 88888.00 2008-03-05 07:28:56.405 065 17398.59 207.12 53947.80 88888.00 2008-03-05 07:28:56.905 065 17398.64 207.16 53947.84 88888.00 2008-03-05 07:28:57.405 065 17398.62 207.20 53947.76 88888.00 2008-03-05 07:28:57.905 065 17398.55 207.22 53947.86 88888.00 2008-03-05 07:28:58.405 065 17398.57 207.17 53947.88 88888.00 2008-03-05 07:28:58.905 065 17398.55 207.22 53947.89 88888.00 2008-03-05 07:28:59.405 065 17398.51 207.26 53948.01 88888.00 2008-03-05 07:28:59.905 065 17398.55 207.22 53947.98 88888.00 2008-03-05 07:29:00.405 065 17398.48 207.18 53947.90 88888.00 2008-03-05 07:29:00.905 065 17398.44 207.22 53947.85 88888.00 2008-03-05 07:29:01.405 065 17398.49 207.15 53947.82 88888.00 2008-03-05 07:29:01.905 065 17398.49 207.14 53947.80 88888.00 2008-03-05 07:29:02.405 065 17398.49 207.14 53947.90 88888.00 2008-03-05 07:29:02.905 065 17398.55 207.23 53947.99 88888.00 2008-03-05 07:29:03.405 065 17398.52 207.30 53948.05 88888.00 2008-03-05 07:29:03.905 065 17398.48 207.32 53948.02 88888.00 2008-03-05 07:29:04.405 065 17398.56 207.33 53948.02 88888.00 2008-03-05 07:29:04.905 065 17398.56 207.24 53947.99 88888.00 2008-03-05 07:29:05.405 065 17398.56 207.21 53947.96 88888.00 2008-03-05 07:29:05.905 065 17398.53 207.29 53947.94 88888.00 2008-03-05 07:29:06.405 065 17398.47 207.32 53948.06 88888.00 2008-03-05 07:29:06.905 065 17398.47 207.33 53948.09 88888.00 2008-03-05 07:29:07.405 065 17398.49 207.34 53948.11 88888.00 2008-03-05 07:29:07.905 065 17398.52 207.32 53948.16 88888.00 2008-03-05 07:29:08.405 065 17398.38 207.27 53948.09 88888.00 2008-03-05 07:29:08.905 065 17398.35 207.31 53947.97 88888.00 2008-03-05 07:29:09.405 065 17398.33 207.26 53947.97 88888.00 2008-03-05 07:29:09.905 065 17398.34 207.23 53948.09 88888.00 2008-03-05 07:29:10.405 065 17398.32 207.27 53948.19 88888.00 2008-03-05 07:29:10.905 065 17398.28 207.29 53948.18 88888.00 2008-03-05 07:29:11.405 065 17398.38 207.30 53948.17 88888.00 2008-03-05 07:29:11.905 065 17398.43 207.30 53948.16 88888.00 2008-03-05 07:29:12.405 065 17398.38 207.33 53948.05 88888.00 2008-03-05 07:29:12.905 065 17398.42 207.37 53948.07 88888.00 2008-03-05 07:29:13.405 065 17398.44 207.35 53948.10 88888.00 2008-03-05 07:29:13.905 065 17398.43 207.37 53948.13 88888.00 2008-03-05 07:29:14.405 065 17398.37 207.42 53948.14 88888.00 2008-03-05 07:29:14.905 065 17398.41 207.35 53948.06 88888.00 2008-03-05 07:29:15.405 065 17398.37 207.33 53948.05 88888.00 2008-03-05 07:29:15.905 065 17398.38 207.37 53948.02 88888.00 2008-03-05 07:29:16.405 065 17398.43 207.41 53948.09 88888.00 2008-03-05 07:29:16.905 065 17398.42 207.41 53948.01 88888.00 2008-03-05 07:29:17.405 065 17398.39 207.34 53948.00 88888.00 2008-03-05 07:29:17.905 065 17398.41 207.33 53948.01 88888.00 2008-03-05 07:29:18.405 065 17398.37 207.42 53947.98 88888.00 2008-03-05 07:29:18.905 065 17398.37 207.46 53948.01 88888.00 2008-03-05 07:29:19.405 065 17398.36 207.51 53948.01 88888.00 2008-03-05 07:29:19.905 065 17398.27 207.46 53948.02 88888.00 2008-03-05 07:29:20.405 065 17398.28 207.50 53948.05 88888.00 2008-03-05 07:29:20.905 065 17398.36 207.45 53948.08 88888.00 2008-03-05 07:29:21.405 065 17398.42 207.44 53948.03 88888.00 2008-03-05 07:29:21.905 065 17398.42 207.43 53948.02 88888.00 2008-03-05 07:29:22.405 065 17398.29 207.42 53948.17 88888.00 2008-03-05 07:29:22.905 065 17398.27 207.47 53948.22 88888.00 2008-03-05 07:29:23.405 065 17398.31 207.52 53948.20 88888.00 2008-03-05 07:29:23.905 065 17398.36 207.53 53948.20 88888.00 2008-03-05 07:29:24.405 065 17398.39 207.53 53948.20 88888.00 2008-03-05 07:29:24.905 065 17398.37 207.55 53948.23 88888.00 2008-03-05 07:29:25.405 065 17398.38 207.56 53948.25 88888.00 2008-03-05 07:29:25.905 065 17398.34 207.54 53948.23 88888.00 2008-03-05 07:29:26.405 065 17398.35 207.66 53948.14 88888.00 2008-03-05 07:29:26.905 065 17398.44 207.66 53948.21 88888.00 2008-03-05 07:29:27.405 065 17398.35 207.65 53948.20 88888.00 2008-03-05 07:29:27.905 065 17398.37 207.64 53948.16 88888.00 2008-03-05 07:29:28.405 065 17398.44 207.65 53948.22 88888.00 2008-03-05 07:29:28.905 065 17398.37 207.65 53948.30 88888.00 2008-03-05 07:29:29.405 065 17398.31 207.65 53948.32 88888.00 2008-03-05 07:29:29.905 065 17398.39 207.68 53948.32 88888.00 2008-03-05 07:29:30.405 065 17398.36 207.70 53948.30 88888.00 2008-03-05 07:29:30.905 065 17398.23 207.72 53948.19 88888.00 2008-03-05 07:29:31.405 065 17398.27 207.70 53948.14 88888.00 2008-03-05 07:29:31.905 065 17398.32 207.75 53948.13 88888.00 2008-03-05 07:29:32.405 065 17398.33 207.75 53948.22 88888.00 2008-03-05 07:29:32.905 065 17398.39 207.81 53948.38 88888.00 2008-03-05 07:29:33.405 065 17398.39 207.84 53948.45 88888.00 2008-03-05 07:29:33.905 065 17398.35 207.81 53948.41 88888.00 2008-03-05 07:29:34.405 065 17398.33 207.80 53948.45 88888.00 2008-03-05 07:29:34.905 065 17398.27 207.80 53948.55 88888.00 2008-03-05 07:29:35.405 065 17398.23 207.76 53948.57 88888.00 2008-03-05 07:29:35.905 065 17398.24 207.79 53948.53 88888.00 2008-03-05 07:29:36.405 065 17398.33 207.83 53948.52 88888.00 2008-03-05 07:29:36.905 065 17398.35 207.84 53948.48 88888.00 2008-03-05 07:29:37.405 065 17398.26 207.84 53948.51 88888.00 2008-03-05 07:29:37.905 065 17398.15 207.92 53948.50 88888.00 2008-03-05 07:29:38.405 065 17398.14 207.89 53948.51 88888.00 2008-03-05 07:29:38.905 065 17398.16 207.90 53948.52 88888.00 2008-03-05 07:29:39.405 065 17398.15 207.98 53948.46 88888.00 2008-03-05 07:29:39.905 065 17398.16 207.92 53948.38 88888.00 2008-03-05 07:29:40.405 065 17398.12 207.85 53948.34 88888.00 2008-03-05 07:29:40.905 065 17398.05 207.88 53948.45 88888.00 2008-03-05 07:29:41.405 065 17398.04 207.92 53948.46 88888.00 2008-03-05 07:29:41.905 065 17398.06 207.95 53948.45 88888.00 2008-03-05 07:29:42.405 065 17398.12 207.91 53948.52 88888.00 2008-03-05 07:29:42.905 065 17398.09 207.88 53948.44 88888.00 2008-03-05 07:29:43.405 065 17398.01 207.92 53948.43 88888.00 2008-03-05 07:29:43.905 065 17398.02 207.90 53948.45 88888.00 2008-03-05 07:29:44.405 065 17397.96 207.90 53948.56 88888.00 2008-03-05 07:29:44.905 065 17397.91 207.96 53948.56 88888.00 2008-03-05 07:29:45.405 065 17398.01 207.99 53948.52 88888.00 2008-03-05 07:29:45.905 065 17397.98 208.01 53948.48 88888.00 2008-03-05 07:29:46.405 065 17397.95 208.01 53948.44 88888.00 2008-03-05 07:29:46.905 065 17397.93 207.95 53948.45 88888.00 2008-03-05 07:29:47.405 065 17397.94 207.99 53948.46 88888.00 2008-03-05 07:29:47.905 065 17397.86 208.00 53948.40 88888.00 2008-03-05 07:29:48.405 065 17397.93 207.99 53948.40 88888.00 2008-03-05 07:29:48.905 065 17397.90 207.98 53948.40 88888.00 2008-03-05 07:29:49.405 065 17397.86 208.04 53948.42 88888.00 2008-03-05 07:29:49.905 065 17397.87 208.04 53948.48 88888.00 2008-03-05 07:29:50.405 065 17397.83 208.03 53948.42 88888.00 2008-03-05 07:29:50.905 065 17397.83 207.96 53948.36 88888.00 2008-03-05 07:29:51.405 065 17397.84 207.99 53948.36 88888.00 2008-03-05 07:29:51.905 065 17397.88 207.98 53948.36 88888.00 2008-03-05 07:29:52.405 065 17397.85 207.98 53948.36 88888.00 2008-03-05 07:29:52.905 065 17397.93 208.00 53948.40 88888.00 2008-03-05 07:29:53.405 065 17397.92 207.93 53948.41 88888.00 2008-03-05 07:29:53.905 065 17397.87 207.95 53948.45 88888.00 2008-03-05 07:29:54.405 065 17397.86 208.04 53948.50 88888.00 2008-03-05 07:29:54.905 065 17397.87 208.02 53948.55 88888.00 2008-03-05 07:29:55.405 065 17397.90 207.95 53948.51 88888.00 2008-03-05 07:29:55.905 065 17397.84 207.99 53948.54 88888.00 2008-03-05 07:29:56.405 065 17397.80 208.02 53948.58 88888.00 2008-03-05 07:29:56.905 065 17397.82 207.99 53948.53 88888.00 2008-03-05 07:29:57.405 065 17397.83 207.96 53948.55 88888.00 2008-03-05 07:29:57.905 065 17397.85 208.00 53948.52 88888.00 2008-03-05 07:29:58.405 065 17397.91 208.02 53948.46 88888.00 2008-03-05 07:29:58.905 065 17397.81 208.01 53948.46 88888.00 2008-03-05 07:29:59.405 065 17397.76 207.92 53948.50 88888.00 2008-03-05 07:29:59.905 065 17397.73 207.96 53948.51 88888.00 2008-03-05 07:30:00.405 065 17397.82 207.95 53948.55 88888.00 2008-03-05 07:30:00.905 065 17397.93 207.92 53948.52 88888.00 2008-03-05 07:30:01.405 065 17397.90 207.91 53948.48 88888.00 2008-03-05 07:30:01.905 065 17397.78 207.84 53948.52 88888.00 2008-03-05 07:30:02.405 065 17397.82 207.91 53948.61 88888.00 2008-03-05 07:30:02.905 065 17397.76 207.91 53948.61 88888.00 2008-03-05 07:30:03.405 065 17397.76 207.95 53948.48 88888.00 2008-03-05 07:30:03.905 065 17397.73 207.98 53948.46 88888.00 2008-03-05 07:30:04.405 065 17397.73 207.92 53948.46 88888.00 2008-03-05 07:30:04.905 065 17397.74 207.91 53948.53 88888.00 2008-03-05 07:30:05.405 065 17397.71 207.83 53948.52 88888.00 2008-03-05 07:30:05.905 065 17397.72 207.83 53948.52 88888.00 2008-03-05 07:30:06.405 065 17397.74 207.86 53948.54 88888.00 2008-03-05 07:30:06.905 065 17397.74 207.84 53948.53 88888.00 2008-03-05 07:30:07.405 065 17397.76 207.88 53948.47 88888.00 2008-03-05 07:30:07.905 065 17397.81 207.86 53948.53 88888.00 2008-03-05 07:30:08.405 065 17397.88 207.83 53948.46 88888.00 2008-03-05 07:30:08.905 065 17397.90 207.82 53948.47 88888.00 2008-03-05 07:30:09.405 065 17397.81 207.79 53948.47 88888.00 2008-03-05 07:30:09.905 065 17397.84 207.78 53948.50 88888.00 2008-03-05 07:30:10.405 065 17397.93 207.74 53948.46 88888.00 2008-03-05 07:30:10.905 065 17397.95 207.74 53948.46 88888.00 2008-03-05 07:30:11.405 065 17398.02 207.78 53948.50 88888.00 2008-03-05 07:30:11.905 065 17398.03 207.78 53948.52 88888.00 2008-03-05 07:30:12.405 065 17398.02 207.72 53948.56 88888.00 2008-03-05 07:30:12.905 065 17397.96 207.71 53948.62 88888.00 2008-03-05 07:30:13.405 065 17397.98 207.78 53948.72 88888.00 2008-03-05 07:30:13.905 065 17398.02 207.78 53948.65 88888.00 2008-03-05 07:30:14.405 065 17398.05 207.80 53948.62 88888.00 2008-03-05 07:30:14.905 065 17398.14 207.78 53948.63 88888.00 2008-03-05 07:30:15.405 065 17398.11 207.68 53948.56 88888.00 2008-03-05 07:30:15.905 065 17398.05 207.70 53948.53 88888.00 2008-03-05 07:30:16.405 065 17398.09 207.71 53948.55 88888.00 2008-03-05 07:30:16.905 065 17398.08 207.66 53948.55 88888.00 2008-03-05 07:30:17.405 065 17398.07 207.61 53948.57 88888.00 2008-03-05 07:30:17.905 065 17398.05 207.63 53948.61 88888.00 2008-03-05 07:30:18.405 065 17398.07 207.63 53948.62 88888.00 2008-03-05 07:30:18.905 065 17398.09 207.52 53948.58 88888.00 2008-03-05 07:30:19.405 065 17398.09 207.49 53948.62 88888.00 2008-03-05 07:30:19.905 065 17398.12 207.52 53948.55 88888.00 2008-03-05 07:30:20.405 065 17398.15 207.44 53948.51 88888.00 2008-03-05 07:30:20.905 065 17398.15 207.32 53948.53 88888.00 2008-03-05 07:30:21.405 065 17398.12 207.40 53948.58 88888.00 2008-03-05 07:30:21.905 065 17398.03 207.39 53948.55 88888.00 2008-03-05 07:30:22.405 065 17398.04 207.42 53948.67 88888.00 2008-03-05 07:30:22.905 065 17398.00 207.49 53948.73 88888.00 2008-03-05 07:30:23.405 065 17398.04 207.47 53948.55 88888.00 2008-03-05 07:30:23.905 065 17398.06 207.43 53948.45 88888.00 2008-03-05 07:30:24.405 065 17398.13 207.41 53948.50 88888.00 2008-03-05 07:30:24.905 065 17398.11 207.41 53948.53 88888.00 2008-03-05 07:30:25.405 065 17398.12 207.42 53948.55 88888.00 2008-03-05 07:30:25.905 065 17398.16 207.30 53948.62 88888.00 2008-03-05 07:30:26.405 065 17398.22 207.25 53948.68 88888.00 2008-03-05 07:30:26.905 065 17398.17 207.30 53948.59 88888.00 2008-03-05 07:30:27.405 065 17398.21 207.34 53948.61 88888.00 2008-03-05 07:30:27.905 065 17398.21 207.36 53948.67 88888.00 2008-03-05 07:30:28.405 065 17398.21 207.33 53948.69 88888.00 2008-03-05 07:30:28.905 065 17398.12 207.27 53948.67 88888.00 2008-03-05 07:30:29.405 065 17398.13 207.25 53948.63 88888.00 2008-03-05 07:30:29.905 065 17398.19 207.24 53948.63 88888.00 2008-03-05 07:30:30.405 065 17398.21 207.21 53948.68 88888.00 2008-03-05 07:30:30.905 065 17398.19 207.27 53948.70 88888.00 2008-03-05 07:30:31.405 065 17398.21 207.29 53948.69 88888.00 2008-03-05 07:30:31.905 065 17398.19 207.29 53948.66 88888.00 2008-03-05 07:30:32.405 065 17398.22 207.22 53948.61 88888.00 2008-03-05 07:30:32.905 065 17398.16 207.18 53948.54 88888.00 2008-03-05 07:30:33.405 065 17398.15 207.31 53948.62 88888.00 2008-03-05 07:30:33.905 065 17398.11 207.27 53948.56 88888.00 2008-03-05 07:30:34.405 065 17398.17 207.25 53948.52 88888.00 2008-03-05 07:30:34.905 065 17398.17 207.16 53948.56 88888.00 2008-03-05 07:30:35.405 065 17398.17 207.08 53948.62 88888.00 2008-03-05 07:30:35.905 065 17398.24 207.13 53948.61 88888.00 2008-03-05 07:30:36.405 065 17398.26 207.18 53948.57 88888.00 2008-03-05 07:30:36.905 065 17398.24 207.20 53948.54 88888.00 2008-03-05 07:30:37.405 065 17398.28 207.10 53948.56 88888.00 2008-03-05 07:30:37.905 065 17398.29 207.10 53948.56 88888.00 2008-03-05 07:30:38.405 065 17398.24 207.20 53948.48 88888.00 2008-03-05 07:30:38.905 065 17398.31 207.21 53948.52 88888.00 2008-03-05 07:30:39.405 065 17398.34 207.17 53948.47 88888.00 2008-03-05 07:30:39.905 065 17398.36 207.11 53948.57 88888.00 2008-03-05 07:30:40.405 065 17398.33 207.14 53948.70 88888.00 2008-03-05 07:30:40.905 065 17398.37 207.17 53948.73 88888.00 2008-03-05 07:30:41.405 065 17398.35 207.22 53948.70 88888.00 2008-03-05 07:30:41.905 065 17398.43 207.26 53948.72 88888.00 2008-03-05 07:30:42.405 065 17398.49 207.26 53948.69 88888.00 2008-03-05 07:30:42.905 065 17398.46 207.16 53948.77 88888.00 2008-03-05 07:30:43.405 065 17398.44 207.11 53948.77 88888.00 2008-03-05 07:30:43.905 065 17398.43 207.12 53948.70 88888.00 2008-03-05 07:30:44.405 065 17398.33 207.12 53948.68 88888.00 2008-03-05 07:30:44.905 065 17398.29 207.10 53948.74 88888.00 2008-03-05 07:30:45.405 065 17398.34 207.15 53948.72 88888.00 2008-03-05 07:30:45.905 065 17398.35 207.15 53948.68 88888.00 2008-03-05 07:30:46.405 065 17398.44 207.22 53948.69 88888.00 2008-03-05 07:30:46.905 065 17398.48 207.24 53948.70 88888.00 2008-03-05 07:30:47.405 065 17398.49 207.22 53948.72 88888.00 2008-03-05 07:30:47.905 065 17398.45 207.22 53948.62 88888.00 2008-03-05 07:30:48.405 065 17398.45 207.30 53948.55 88888.00 2008-03-05 07:30:48.905 065 17398.47 207.29 53948.65 88888.00 2008-03-05 07:30:49.405 065 17398.45 207.24 53948.69 88888.00 2008-03-05 07:30:49.905 065 17398.45 207.26 53948.81 88888.00 2008-03-05 07:30:50.405 065 17398.42 207.31 53948.81 88888.00 2008-03-05 07:30:50.905 065 17398.43 207.34 53948.77 88888.00 2008-03-05 07:30:51.405 065 17398.47 207.36 53948.72 88888.00 2008-03-05 07:30:51.905 065 17398.45 207.33 53948.78 88888.00 2008-03-05 07:30:52.405 065 17398.47 207.31 53948.79 88888.00 2008-03-05 07:30:52.905 065 17398.41 207.33 53948.80 88888.00 2008-03-05 07:30:53.405 065 17398.32 207.35 53948.76 88888.00 2008-03-05 07:30:53.905 065 17398.41 207.33 53948.73 88888.00 2008-03-05 07:30:54.405 065 17398.49 207.39 53948.70 88888.00 2008-03-05 07:30:54.905 065 17398.49 207.37 53948.72 88888.00 2008-03-05 07:30:55.405 065 17398.48 207.31 53948.72 88888.00 2008-03-05 07:30:55.905 065 17398.47 207.31 53948.81 88888.00 2008-03-05 07:30:56.405 065 17398.47 207.34 53948.80 88888.00 2008-03-05 07:30:56.905 065 17398.53 207.39 53948.80 88888.00 2008-03-05 07:30:57.405 065 17398.53 207.29 53948.76 88888.00 2008-03-05 07:30:57.905 065 17398.60 207.24 53948.78 88888.00 2008-03-05 07:30:58.405 065 17398.52 207.27 53948.74 88888.00 2008-03-05 07:30:58.905 065 17398.43 207.34 53948.69 88888.00 2008-03-05 07:30:59.405 065 17398.44 207.35 53948.74 88888.00 2008-03-05 07:30:59.905 065 17398.41 207.37 53948.70 88888.00 2008-03-05 07:31:00.405 065 17398.41 207.45 53948.70 88888.00 2008-03-05 07:31:00.905 065 17398.41 207.45 53948.74 88888.00 2008-03-05 07:31:01.405 065 17398.36 207.40 53948.89 88888.00 2008-03-05 07:31:01.905 065 17398.44 207.39 53948.76 88888.00 2008-03-05 07:31:02.405 065 17398.46 207.45 53948.64 88888.00 2008-03-05 07:31:02.905 065 17398.48 207.47 53948.69 88888.00 2008-03-05 07:31:03.405 065 17398.49 207.49 53948.73 88888.00 2008-03-05 07:31:03.905 065 17398.52 207.50 53948.70 88888.00 2008-03-05 07:31:04.405 065 17398.45 207.52 53948.79 88888.00 2008-03-05 07:31:04.905 065 17398.39 207.55 53948.72 88888.00 2008-03-05 07:31:05.405 065 17398.41 207.55 53948.66 88888.00 2008-03-05 07:31:05.905 065 17398.47 207.59 53948.73 88888.00 2008-03-05 07:31:06.405 065 17398.48 207.56 53948.81 88888.00 2008-03-05 07:31:06.905 065 17398.48 207.60 53948.83 88888.00 2008-03-05 07:31:07.405 065 17398.46 207.63 53948.86 88888.00 2008-03-05 07:31:07.905 065 17398.43 207.64 53948.86 88888.00 2008-03-05 07:31:08.405 065 17398.45 207.64 53948.79 88888.00 2008-03-05 07:31:08.905 065 17398.45 207.69 53948.84 88888.00 2008-03-05 07:31:09.405 065 17398.48 207.72 53948.84 88888.00 2008-03-05 07:31:09.905 065 17398.44 207.70 53948.85 88888.00 2008-03-05 07:31:10.405 065 17398.46 207.72 53948.88 88888.00 2008-03-05 07:31:10.905 065 17398.49 207.79 53948.84 88888.00 2008-03-05 07:31:11.405 065 17398.49 207.72 53948.85 88888.00 2008-03-05 07:31:11.905 065 17398.49 207.76 53948.80 88888.00 2008-03-05 07:31:12.405 065 17398.51 207.82 53948.81 88888.00 2008-03-05 07:31:12.905 065 17398.38 207.86 53948.76 88888.00 2008-03-05 07:31:13.405 065 17398.38 207.92 53948.80 88888.00 2008-03-05 07:31:13.905 065 17398.39 207.91 53948.86 88888.00 2008-03-05 07:31:14.405 065 17398.44 207.95 53948.90 88888.00 2008-03-05 07:31:14.905 065 17398.46 208.00 53948.88 88888.00 2008-03-05 07:31:15.405 065 17398.37 208.02 53948.87 88888.00 2008-03-05 07:31:15.905 065 17398.44 208.03 53948.76 88888.00 2008-03-05 07:31:16.405 065 17398.49 208.00 53948.68 88888.00 2008-03-05 07:31:16.905 065 17398.52 208.10 53948.72 88888.00 2008-03-05 07:31:17.405 065 17398.49 208.17 53948.77 88888.00 2008-03-05 07:31:17.905 065 17398.47 208.19 53948.86 88888.00 2008-03-05 07:31:18.405 065 17398.46 208.11 53948.92 88888.00 2008-03-05 07:31:18.905 065 17398.49 208.13 53948.89 88888.00 2008-03-05 07:31:19.405 065 17398.52 208.19 53948.86 88888.00 2008-03-05 07:31:19.905 065 17398.51 208.20 53948.91 88888.00 2008-03-05 07:31:20.405 065 17398.53 208.20 53948.91 88888.00 2008-03-05 07:31:20.905 065 17398.58 208.19 53948.87 88888.00 2008-03-05 07:31:21.405 065 17398.73 208.17 53948.85 88888.00 2008-03-05 07:31:21.905 065 17398.73 208.17 53948.86 88888.00 2008-03-05 07:31:22.405 065 17398.65 208.18 53948.78 88888.00 2008-03-05 07:31:22.905 065 17398.63 208.18 53948.76 88888.00 2008-03-05 07:31:23.405 065 17398.57 208.30 53948.83 88888.00 2008-03-05 07:31:23.905 065 17398.57 208.33 53948.88 88888.00 2008-03-05 07:31:24.405 065 17398.65 208.35 53948.83 88888.00 2008-03-05 07:31:24.905 065 17398.70 208.31 53948.78 88888.00 2008-03-05 07:31:25.405 065 17398.66 208.31 53948.73 88888.00 2008-03-05 07:31:25.905 065 17398.66 208.28 53948.81 88888.00 2008-03-05 07:31:26.405 065 17398.66 208.28 53948.79 88888.00 2008-03-05 07:31:26.905 065 17398.74 208.35 53948.73 88888.00 2008-03-05 07:31:27.405 065 17398.64 208.46 53948.75 88888.00 2008-03-05 07:31:27.905 065 17398.62 208.35 53948.89 88888.00 2008-03-05 07:31:28.405 065 17398.69 208.41 53948.96 88888.00 2008-03-05 07:31:28.905 065 17398.75 208.49 53948.91 88888.00 2008-03-05 07:31:29.405 065 17398.76 208.42 53948.92 88888.00 2008-03-05 07:31:29.905 065 17398.73 208.38 53948.88 88888.00 2008-03-05 07:31:30.405 065 17398.63 208.37 53948.90 88888.00 2008-03-05 07:31:30.905 065 17398.59 208.40 53948.92 88888.00 2008-03-05 07:31:31.405 065 17398.68 208.39 53948.97 88888.00 2008-03-05 07:31:31.905 065 17398.75 208.39 53948.97 88888.00 2008-03-05 07:31:32.402 065 17398.64 208.42 53948.99 88888.00 2008-03-05 07:31:32.902 065 17398.75 208.40 53948.96 88888.00 2008-03-05 07:31:33.402 065 17398.78 208.37 53948.98 88888.00 2008-03-05 07:31:33.902 065 17398.75 208.30 53949.06 88888.00 2008-03-05 07:31:34.402 065 17398.74 208.31 53949.07 88888.00 2008-03-05 07:31:34.902 065 17398.82 208.29 53949.08 88888.00 2008-03-05 07:31:35.402 065 17398.87 208.29 53948.99 88888.00 2008-03-05 07:31:35.902 065 17398.96 208.31 53948.95 88888.00 2008-03-05 07:31:36.402 065 17398.95 208.28 53948.97 88888.00 2008-03-05 07:31:36.902 065 17398.87 208.32 53948.96 88888.00 2008-03-05 07:31:37.402 065 17398.83 208.31 53948.99 88888.00 2008-03-05 07:31:37.902 065 17398.83 208.32 53949.08 88888.00 2008-03-05 07:31:38.402 065 17398.86 208.34 53949.04 88888.00 2008-03-05 07:31:38.902 065 17398.89 208.30 53948.90 88888.00 2008-03-05 07:31:39.402 065 17398.85 208.33 53948.85 88888.00 2008-03-05 07:31:39.902 065 17398.83 208.38 53948.94 88888.00 2008-03-05 07:31:40.402 065 17398.85 208.39 53948.92 88888.00 2008-03-05 07:31:40.902 065 17398.83 208.38 53948.95 88888.00 2008-03-05 07:31:41.402 065 17398.88 208.32 53948.90 88888.00 2008-03-05 07:31:41.902 065 17398.87 208.32 53948.85 88888.00 2008-03-05 07:31:42.402 065 17398.89 208.40 53948.94 88888.00 2008-03-05 07:31:42.902 065 17398.87 208.42 53949.03 88888.00 2008-03-05 07:31:43.402 065 17398.86 208.31 53949.11 88888.00 2008-03-05 07:31:43.902 065 17398.88 208.20 53949.03 88888.00 2008-03-05 07:31:44.402 065 17398.93 208.23 53948.99 88888.00 2008-03-05 07:31:44.902 065 17398.90 208.25 53949.02 88888.00 2008-03-05 07:31:45.402 065 17398.98 208.28 53949.03 88888.00 2008-03-05 07:31:45.902 065 17398.95 208.31 53948.97 88888.00 2008-03-05 07:31:46.402 065 17398.93 208.21 53949.02 88888.00 2008-03-05 07:31:46.902 065 17398.95 208.15 53949.11 88888.00 2008-03-05 07:31:47.402 065 17399.09 208.21 53949.06 88888.00 2008-03-05 07:31:47.902 065 17399.08 208.25 53948.98 88888.00 2008-03-05 07:31:48.402 065 17399.02 208.20 53948.97 88888.00 2008-03-05 07:31:48.902 065 17399.00 208.24 53948.96 88888.00 2008-03-05 07:31:49.402 065 17399.09 208.25 53949.00 88888.00 2008-03-05 07:31:49.902 065 17399.21 208.25 53949.04 88888.00 2008-03-05 07:31:50.402 065 17399.19 208.21 53948.96 88888.00 2008-03-05 07:31:50.902 065 17399.14 208.14 53948.94 88888.00 2008-03-05 07:31:51.402 065 17399.13 208.12 53948.94 88888.00 2008-03-05 07:31:51.902 065 17399.20 208.18 53948.96 88888.00 2008-03-05 07:31:52.402 065 17399.21 208.14 53948.98 88888.00 2008-03-05 07:31:52.902 065 17399.17 208.04 53949.01 88888.00 2008-03-05 07:31:53.402 065 17399.07 208.03 53948.99 88888.00 2008-03-05 07:31:53.902 065 17399.11 208.04 53949.07 88888.00 2008-03-05 07:31:54.402 065 17399.27 208.07 53949.00 88888.00 2008-03-05 07:31:54.902 065 17399.19 208.10 53948.92 88888.00 2008-03-05 07:31:55.402 065 17399.20 208.11 53949.03 88888.00 2008-03-05 07:31:55.902 065 17399.15 208.05 53949.13 88888.00 2008-03-05 07:31:56.402 065 17399.16 208.08 53949.12 88888.00 2008-03-05 07:31:56.902 065 17399.17 208.07 53949.07 88888.00 2008-03-05 07:31:57.402 065 17399.19 208.02 53949.08 88888.00 2008-03-05 07:31:57.902 065 17399.24 207.98 53949.13 88888.00 2008-03-05 07:31:58.402 065 17399.30 207.95 53949.09 88888.00 2008-03-05 07:31:58.902 065 17399.34 208.03 53949.10 88888.00 2008-03-05 07:31:59.402 065 17399.29 208.00 53949.18 88888.00 2008-03-05 07:31:59.902 065 17399.36 207.93 53949.20 88888.00 2008-03-05 07:32:00.402 065 17399.41 207.95 53949.18 88888.00 2008-03-05 07:32:00.902 065 17399.40 207.84 53949.12 88888.00 2008-03-05 07:32:01.402 065 17399.39 207.88 53949.10 88888.00 2008-03-05 07:32:01.902 065 17399.34 207.80 53949.13 88888.00 2008-03-05 07:32:02.402 065 17399.36 207.84 53949.12 88888.00 2008-03-05 07:32:02.902 065 17399.41 207.88 53949.17 88888.00 2008-03-05 07:32:03.402 065 17399.48 207.80 53949.25 88888.00 2008-03-05 07:32:03.902 065 17399.56 207.81 53949.31 88888.00 2008-03-05 07:32:04.402 065 17399.54 207.86 53949.25 88888.00 2008-03-05 07:32:04.902 065 17399.53 207.75 53949.22 88888.00 2008-03-05 07:32:05.402 065 17399.57 207.70 53949.19 88888.00 2008-03-05 07:32:05.902 065 17399.55 207.70 53949.13 88888.00 2008-03-05 07:32:06.402 065 17399.59 207.73 53949.21 88888.00 2008-03-05 07:32:06.902 065 17399.62 207.68 53949.28 88888.00 2008-03-05 07:32:07.402 065 17399.55 207.61 53949.30 88888.00 2008-03-05 07:32:07.902 065 17399.58 207.60 53949.32 88888.00 2008-03-05 07:32:08.402 065 17399.59 207.50 53949.31 88888.00 2008-03-05 07:32:08.902 065 17399.62 207.45 53949.32 88888.00 2008-03-05 07:32:09.402 065 17399.54 207.47 53949.23 88888.00 2008-03-05 07:32:09.902 065 17399.51 207.50 53949.24 88888.00 2008-03-05 07:32:10.402 065 17399.58 207.44 53949.18 88888.00 2008-03-05 07:32:10.902 065 17399.69 207.37 53949.19 88888.00 2008-03-05 07:32:11.402 065 17399.66 207.37 53949.17 88888.00 2008-03-05 07:32:11.902 065 17399.66 207.34 53949.19 88888.00 2008-03-05 07:32:12.402 065 17399.71 207.37 53949.24 88888.00 2008-03-05 07:32:12.902 065 17399.76 207.39 53949.25 88888.00 2008-03-05 07:32:13.402 065 17399.78 207.34 53949.31 88888.00 2008-03-05 07:32:13.902 065 17399.91 207.25 53949.25 88888.00 2008-03-05 07:32:14.402 065 17399.90 207.23 53949.19 88888.00 2008-03-05 07:32:14.902 065 17399.81 207.25 53949.21 88888.00 2008-03-05 07:32:15.402 065 17399.88 207.29 53949.24 88888.00 2008-03-05 07:32:15.902 065 17399.91 207.23 53949.30 88888.00 2008-03-05 07:32:16.402 065 17399.86 207.15 53949.34 88888.00 2008-03-05 07:32:16.902 065 17399.90 207.15 53949.30 88888.00 2008-03-05 07:32:17.402 065 17399.98 207.15 53949.28 88888.00 2008-03-05 07:32:17.902 065 17399.99 207.11 53949.25 88888.00 2008-03-05 07:32:18.402 065 17400.09 207.11 53949.30 88888.00 2008-03-05 07:32:18.902 065 17400.10 207.08 53949.24 88888.00 2008-03-05 07:32:19.402 065 17400.04 207.02 53949.29 88888.00 2008-03-05 07:32:19.902 065 17399.98 206.94 53949.35 88888.00 2008-03-05 07:32:20.402 065 17400.04 206.97 53949.26 88888.00 2008-03-05 07:32:20.902 065 17399.97 206.97 53949.18 88888.00 2008-03-05 07:32:21.402 065 17399.99 207.00 53949.20 88888.00 2008-03-05 07:32:21.902 065 17400.02 206.97 53949.23 88888.00 2008-03-05 07:32:22.402 065 17400.09 206.92 53949.30 88888.00 2008-03-05 07:32:22.902 065 17400.13 206.82 53949.32 88888.00 2008-03-05 07:32:23.402 065 17400.11 206.75 53949.31 88888.00 2008-03-05 07:32:23.902 065 17400.04 206.79 53949.24 88888.00 2008-03-05 07:32:24.402 065 17400.02 206.81 53949.24 88888.00 2008-03-05 07:32:24.902 065 17400.07 206.83 53949.24 88888.00 2008-03-05 07:32:25.402 065 17400.17 206.84 53949.28 88888.00 2008-03-05 07:32:25.902 065 17400.25 206.83 53949.40 88888.00 2008-03-05 07:32:26.402 065 17400.21 206.81 53949.41 88888.00 2008-03-05 07:32:26.902 065 17400.21 206.74 53949.43 88888.00 2008-03-05 07:32:27.402 065 17400.22 206.68 53949.35 88888.00 2008-03-05 07:32:27.902 065 17400.18 206.66 53949.35 88888.00 2008-03-05 07:32:28.402 065 17400.13 206.65 53949.42 88888.00 2008-03-05 07:32:28.902 065 17400.13 206.55 53949.44 88888.00 2008-03-05 07:32:29.402 065 17400.15 206.53 53949.36 88888.00 2008-03-05 07:32:29.902 065 17400.25 206.55 53949.37 88888.00 2008-03-05 07:32:30.402 065 17400.35 206.56 53949.43 88888.00 2008-03-05 07:32:30.902 065 17400.35 206.57 53949.40 88888.00 2008-03-05 07:32:31.402 065 17400.27 206.55 53949.43 88888.00 2008-03-05 07:32:31.902 065 17400.28 206.62 53949.48 88888.00 2008-03-05 07:32:32.402 065 17400.27 206.56 53949.44 88888.00 2008-03-05 07:32:32.902 065 17400.19 206.55 53949.32 88888.00 2008-03-05 07:32:33.402 065 17400.21 206.53 53949.32 88888.00 2008-03-05 07:32:33.902 065 17400.28 206.51 53949.43 88888.00 2008-03-05 07:32:34.402 065 17400.36 206.46 53949.36 88888.00 2008-03-05 07:32:34.902 065 17400.28 206.46 53949.35 88888.00 2008-03-05 07:32:35.402 065 17400.26 206.49 53949.42 88888.00 2008-03-05 07:32:35.902 065 17400.26 206.45 53949.44 88888.00 2008-03-05 07:32:36.402 065 17400.35 206.44 53949.55 88888.00 2008-03-05 07:32:36.902 065 17400.42 206.38 53949.45 88888.00 2008-03-05 07:32:37.402 065 17400.47 206.41 53949.47 88888.00 2008-03-05 07:32:37.902 065 17400.49 206.46 53949.52 88888.00 2008-03-05 07:32:38.402 065 17400.43 206.52 53949.43 88888.00 2008-03-05 07:32:38.902 065 17400.45 206.44 53949.44 88888.00 2008-03-05 07:32:39.402 065 17400.38 206.44 53949.46 88888.00 2008-03-05 07:32:39.902 065 17400.47 206.42 53949.44 88888.00 2008-03-05 07:32:40.402 065 17400.50 206.39 53949.48 88888.00 2008-03-05 07:32:40.902 065 17400.51 206.35 53949.52 88888.00 2008-03-05 07:32:41.402 065 17400.57 206.35 53949.58 88888.00 2008-03-05 07:32:41.902 065 17400.50 206.36 53949.55 88888.00 2008-03-05 07:32:42.402 065 17400.58 206.41 53949.45 88888.00 2008-03-05 07:32:42.902 065 17400.63 206.37 53949.48 88888.00 2008-03-05 07:32:43.402 065 17400.62 206.30 53949.55 88888.00 2008-03-05 07:32:43.902 065 17400.67 206.33 53949.54 88888.00 2008-03-05 07:32:44.402 065 17400.62 206.36 53949.54 88888.00 2008-03-05 07:32:44.902 065 17400.63 206.34 53949.59 88888.00 2008-03-05 07:32:45.402 065 17400.68 206.32 53949.60 88888.00 2008-03-05 07:32:45.902 065 17400.77 206.23 53949.67 88888.00 2008-03-05 07:32:46.402 065 17400.82 206.24 53949.63 88888.00 2008-03-05 07:32:46.902 065 17400.80 206.26 53949.66 88888.00 2008-03-05 07:32:47.402 065 17400.81 206.22 53949.73 88888.00 2008-03-05 07:32:47.902 065 17400.86 206.25 53949.62 88888.00 2008-03-05 07:32:48.402 065 17400.81 206.20 53949.52 88888.00 2008-03-05 07:32:48.902 065 17400.83 206.18 53949.55 88888.00 2008-03-05 07:32:49.402 065 17400.89 206.22 53949.56 88888.00 2008-03-05 07:32:49.902 065 17400.87 206.20 53949.51 88888.00 2008-03-05 07:32:50.402 065 17400.94 206.23 53949.60 88888.00 2008-03-05 07:32:50.902 065 17400.96 206.25 53949.68 88888.00 2008-03-05 07:32:51.402 065 17400.98 206.25 53949.73 88888.00 2008-03-05 07:32:51.902 065 17400.92 206.32 53949.70 88888.00 2008-03-05 07:32:52.402 065 17401.00 206.34 53949.69 88888.00 2008-03-05 07:32:52.902 065 17401.03 206.28 53949.68 88888.00 2008-03-05 07:32:53.402 065 17401.04 206.27 53949.73 88888.00 2008-03-05 07:32:53.902 065 17401.03 206.25 53949.81 88888.00 2008-03-05 07:32:54.402 065 17401.03 206.23 53949.76 88888.00 2008-03-05 07:32:54.902 065 17401.01 206.19 53949.75 88888.00 2008-03-05 07:32:55.402 065 17400.96 206.20 53949.68 88888.00 2008-03-05 07:32:55.902 065 17401.03 206.19 53949.60 88888.00 2008-03-05 07:32:56.402 065 17401.10 206.17 53949.67 88888.00 2008-03-05 07:32:56.902 065 17401.08 206.16 53949.74 88888.00 2008-03-05 07:32:57.402 065 17401.05 206.17 53949.71 88888.00 2008-03-05 07:32:57.902 065 17401.02 206.20 53949.71 88888.00 2008-03-05 07:32:58.402 065 17401.08 206.25 53949.64 88888.00 2008-03-05 07:32:58.902 065 17401.12 206.30 53949.57 88888.00 2008-03-05 07:32:59.402 065 17401.18 206.28 53949.60 88888.00 2008-03-05 07:32:59.902 065 17401.28 206.33 53949.75 88888.00 2008-03-05 07:33:00.402 065 17401.28 206.22 53949.74 88888.00 2008-03-05 07:33:00.902 065 17401.23 206.25 53949.69 88888.00 2008-03-05 07:33:01.402 065 17401.27 206.23 53949.66 88888.00 2008-03-05 07:33:01.902 065 17401.37 206.19 53949.65 88888.00 2008-03-05 07:33:02.402 065 17401.44 206.17 53949.64 88888.00 2008-03-05 07:33:02.902 065 17401.48 206.13 53949.67 88888.00 2008-03-05 07:33:03.402 065 17401.50 206.12 53949.67 88888.00 2008-03-05 07:33:03.902 065 17401.51 206.15 53949.69 88888.00 2008-03-05 07:33:04.402 065 17401.49 206.17 53949.66 88888.00 2008-03-05 07:33:04.902 065 17401.49 206.19 53949.60 88888.00 2008-03-05 07:33:05.402 065 17401.55 206.27 53949.60 88888.00 2008-03-05 07:33:05.902 065 17401.54 206.35 53949.60 88888.00 2008-03-05 07:33:06.402 065 17401.60 206.38 53949.63 88888.00 2008-03-05 07:33:06.902 065 17401.64 206.33 53949.68 88888.00 2008-03-05 07:33:07.402 065 17401.61 206.36 53949.67 88888.00 2008-03-05 07:33:07.902 065 17401.58 206.39 53949.67 88888.00 2008-03-05 07:33:08.402 065 17401.60 206.36 53949.69 88888.00 2008-03-05 07:33:08.902 065 17401.64 206.43 53949.81 88888.00 2008-03-05 07:33:09.402 065 17401.66 206.46 53949.87 88888.00 2008-03-05 07:33:09.902 065 17401.66 206.43 53949.85 88888.00 2008-03-05 07:33:10.402 065 17401.68 206.47 53949.82 88888.00 2008-03-05 07:33:10.902 065 17401.66 206.46 53949.81 88888.00 2008-03-05 07:33:11.402 065 17401.66 206.46 53949.78 88888.00 2008-03-05 07:33:11.902 065 17401.71 206.48 53949.73 88888.00 2008-03-05 07:33:12.402 065 17401.75 206.53 53949.81 88888.00 2008-03-05 07:33:12.902 065 17401.76 206.55 53949.80 88888.00 2008-03-05 07:33:13.402 065 17401.75 206.57 53949.80 88888.00 2008-03-05 07:33:13.902 065 17401.78 206.64 53949.73 88888.00 2008-03-05 07:33:14.402 065 17401.79 206.64 53949.71 88888.00 2008-03-05 07:33:14.902 065 17401.74 206.56 53949.75 88888.00 2008-03-05 07:33:15.402 065 17401.72 206.56 53949.74 88888.00 2008-03-05 07:33:15.902 065 17401.79 206.61 53949.70 88888.00 2008-03-05 07:33:16.402 065 17401.84 206.63 53949.84 88888.00 2008-03-05 07:33:16.902 065 17401.88 206.62 53949.95 88888.00 2008-03-05 07:33:17.402 065 17401.89 206.59 53949.87 88888.00 2008-03-05 07:33:17.902 065 17401.88 206.62 53949.76 88888.00 2008-03-05 07:33:18.402 065 17401.84 206.66 53949.75 88888.00 2008-03-05 07:33:18.902 065 17401.88 206.68 53949.86 88888.00 2008-03-05 07:33:19.402 065 17401.89 206.71 53949.86 88888.00 2008-03-05 07:33:19.902 065 17401.85 206.71 53949.87 88888.00 2008-03-05 07:33:20.402 065 17401.78 206.68 53949.87 88888.00 2008-03-05 07:33:20.902 065 17401.89 206.69 53949.88 88888.00 2008-03-05 07:33:21.402 065 17401.84 206.66 53949.80 88888.00 2008-03-05 07:33:21.902 065 17401.75 206.63 53949.67 88888.00 2008-03-05 07:33:22.402 065 17401.88 206.61 53949.66 88888.00 2008-03-05 07:33:22.902 065 17401.98 206.67 53949.67 88888.00 2008-03-05 07:33:23.402 065 17401.98 206.65 53949.71 88888.00 2008-03-05 07:33:23.902 065 17402.09 206.65 53949.80 88888.00 2008-03-05 07:33:24.402 065 17402.14 206.67 53949.76 88888.00 2008-03-05 07:33:24.902 065 17402.03 206.67 53949.70 88888.00 2008-03-05 07:33:25.402 065 17402.03 206.69 53949.69 88888.00 2008-03-05 07:33:25.902 065 17402.06 206.65 53949.80 88888.00 2008-03-05 07:33:26.402 065 17402.09 206.72 53949.85 88888.00 2008-03-05 07:33:26.902 065 17402.13 206.79 53949.86 88888.00 2008-03-05 07:33:27.402 065 17402.09 206.76 53949.80 88888.00 2008-03-05 07:33:27.902 065 17402.03 206.73 53949.85 88888.00 2008-03-05 07:33:28.402 065 17402.01 206.68 53949.81 88888.00 2008-03-05 07:33:28.902 065 17402.12 206.69 53949.81 88888.00 2008-03-05 07:33:29.402 065 17402.10 206.74 53949.98 88888.00 2008-03-05 07:33:29.902 065 17402.12 206.72 53949.97 88888.00 2008-03-05 07:33:30.402 065 17402.16 206.66 53950.00 88888.00 2008-03-05 07:33:30.902 065 17402.21 206.66 53949.99 88888.00 2008-03-05 07:33:31.402 065 17402.13 206.62 53949.91 88888.00 2008-03-05 07:33:31.902 065 17402.09 206.66 53949.98 88888.00 2008-03-05 07:33:32.402 065 17402.13 206.67 53949.96 88888.00 2008-03-05 07:33:32.902 065 17402.25 206.69 53949.92 88888.00 2008-03-05 07:33:33.402 065 17402.27 206.67 53949.89 88888.00 2008-03-05 07:33:33.902 065 17402.17 206.69 53949.95 88888.00 2008-03-05 07:33:34.402 065 17402.13 206.72 53949.86 88888.00 2008-03-05 07:33:34.902 065 17402.23 206.67 53949.80 88888.00 2008-03-05 07:33:35.402 065 17402.23 206.66 53949.86 88888.00 2008-03-05 07:33:35.902 065 17402.20 206.63 53949.99 88888.00 2008-03-05 07:33:36.402 065 17402.10 206.61 53950.07 88888.00 2008-03-05 07:33:36.902 065 17402.16 206.59 53949.99 88888.00 2008-03-05 07:33:37.402 065 17402.26 206.59 53949.88 88888.00 2008-03-05 07:33:37.902 065 17402.20 206.55 53949.88 88888.00 2008-03-05 07:33:38.402 065 17402.12 206.61 53949.99 88888.00 2008-03-05 07:33:38.902 065 17402.15 206.62 53949.97 88888.00 2008-03-05 07:33:39.402 065 17402.17 206.59 53949.82 88888.00 2008-03-05 07:33:39.902 065 17402.24 206.59 53949.84 88888.00 2008-03-05 07:33:40.402 065 17402.25 206.63 53949.81 88888.00 2008-03-05 07:33:40.902 065 17402.30 206.61 53949.81 88888.00 2008-03-05 07:33:41.402 065 17402.31 206.59 53949.82 88888.00 2008-03-05 07:33:41.902 065 17402.36 206.45 53949.87 88888.00 2008-03-05 07:33:42.402 065 17402.31 206.39 53949.87 88888.00 2008-03-05 07:33:42.902 065 17402.30 206.44 53949.87 88888.00 2008-03-05 07:33:43.402 065 17402.29 206.45 53949.87 88888.00 2008-03-05 07:33:43.902 065 17402.32 206.36 53949.96 88888.00 2008-03-05 07:33:44.402 065 17402.37 206.36 53949.98 88888.00 2008-03-05 07:33:44.902 065 17402.39 206.39 53949.89 88888.00 2008-03-05 07:33:45.402 065 17402.41 206.37 53949.89 88888.00 2008-03-05 07:33:45.902 065 17402.42 206.36 53949.95 88888.00 2008-03-05 07:33:46.402 065 17402.52 206.34 53949.99 88888.00 2008-03-05 07:33:46.902 065 17402.53 206.29 53949.99 88888.00 2008-03-05 07:33:47.402 065 17402.52 206.25 53950.02 88888.00 2008-03-05 07:33:47.902 065 17402.47 206.24 53950.12 88888.00 2008-03-05 07:33:48.402 065 17402.51 206.25 53950.16 88888.00 2008-03-05 07:33:48.902 065 17402.55 206.29 53950.20 88888.00 2008-03-05 07:33:49.402 065 17402.54 206.28 53950.20 88888.00 2008-03-05 07:33:49.902 065 17402.51 206.16 53950.08 88888.00 2008-03-05 07:33:50.402 065 17402.58 206.12 53950.07 88888.00 2008-03-05 07:33:50.902 065 17402.61 206.17 53950.09 88888.00 2008-03-05 07:33:51.402 065 17402.65 206.13 53950.20 88888.00 2008-03-05 07:33:51.902 065 17402.65 206.07 53950.27 88888.00 2008-03-05 07:33:52.402 065 17402.64 206.00 53950.30 88888.00 2008-03-05 07:33:52.902 065 17402.71 205.96 53950.12 88888.00 2008-03-05 07:33:53.402 065 17402.74 205.95 53950.04 88888.00 2008-03-05 07:33:53.902 065 17402.71 205.98 53950.04 88888.00 2008-03-05 07:33:54.402 065 17402.74 205.97 53950.02 88888.00 2008-03-05 07:33:54.902 065 17402.78 205.97 53949.99 88888.00 2008-03-05 07:33:55.402 065 17402.73 205.94 53949.99 88888.00 2008-03-05 07:33:55.902 065 17402.71 205.93 53950.07 88888.00 2008-03-05 07:33:56.402 065 17402.68 205.91 53950.09 88888.00 2008-03-05 07:33:56.902 065 17402.66 205.95 53950.18 88888.00 2008-03-05 07:33:57.402 065 17402.72 205.99 53950.25 88888.00 2008-03-05 07:33:57.902 065 17402.73 205.94 53950.15 88888.00 2008-03-05 07:33:58.402 065 17402.76 205.76 53950.13 88888.00 2008-03-05 07:33:58.902 065 17402.80 205.69 53950.15 88888.00 2008-03-05 07:33:59.402 065 17402.80 205.60 53950.16 88888.00 2008-03-05 07:33:59.902 065 17402.81 205.59 53950.13 88888.00 2008-03-05 07:34:00.402 065 17402.82 205.63 53950.20 88888.00 2008-03-05 07:34:00.902 065 17402.94 205.60 53950.24 88888.00 2008-03-05 07:34:01.402 065 17402.94 205.63 53950.22 88888.00 2008-03-05 07:34:01.902 065 17402.82 205.64 53950.15 88888.00 2008-03-05 07:34:02.402 065 17402.83 205.56 53950.21 88888.00 2008-03-05 07:34:02.902 065 17402.84 205.46 53950.22 88888.00 2008-03-05 07:34:03.402 065 17402.84 205.46 53950.20 88888.00 2008-03-05 07:34:03.902 065 17402.85 205.41 53950.09 88888.00 2008-03-05 07:34:04.402 065 17402.92 205.40 53950.14 88888.00 2008-03-05 07:34:04.902 065 17403.00 205.40 53950.20 88888.00 2008-03-05 07:34:05.402 065 17403.02 205.39 53950.19 88888.00 2008-03-05 07:34:05.902 065 17403.13 205.31 53950.14 88888.00 2008-03-05 07:34:06.402 065 17403.15 205.27 53950.24 88888.00 2008-03-05 07:34:06.902 065 17403.13 205.30 53950.29 88888.00 2008-03-05 07:34:07.402 065 17403.15 205.35 53950.25 88888.00 2008-03-05 07:34:07.902 065 17403.11 205.30 53950.22 88888.00 2008-03-05 07:34:08.402 065 17403.14 205.29 53950.21 88888.00 2008-03-05 07:34:08.902 065 17403.18 205.26 53950.21 88888.00 2008-03-05 07:34:09.402 065 17403.18 205.18 53950.24 88888.00 2008-03-05 07:34:09.902 065 17403.28 205.13 53950.14 88888.00 2008-03-05 07:34:10.399 065 17403.22 205.11 53950.09 88888.00 2008-03-05 07:34:10.909 065 17403.19 205.11 53950.21 88888.00 2008-03-05 07:34:11.409 065 17403.26 205.13 53950.20 88888.00 2008-03-05 07:34:11.909 065 17403.32 205.13 53950.21 88888.00 2008-03-05 07:34:12.409 065 17403.31 205.12 53950.26 88888.00 2008-03-05 07:34:12.909 065 17403.26 205.12 53950.26 88888.00 2008-03-05 07:34:13.409 065 17403.29 205.15 53950.33 88888.00 2008-03-05 07:34:13.909 065 17403.23 205.12 53950.31 88888.00 2008-03-05 07:34:14.409 065 17403.29 205.12 53950.22 88888.00 2008-03-05 07:34:14.909 065 17403.31 205.11 53950.19 88888.00 2008-03-05 07:34:15.409 065 17403.32 205.07 53950.16 88888.00 2008-03-05 07:34:15.909 065 17403.33 205.03 53950.18 88888.00 2008-03-05 07:34:16.409 065 17403.32 204.97 53950.20 88888.00 2008-03-05 07:34:16.909 065 17403.37 204.85 53950.26 88888.00 2008-03-05 07:34:17.409 065 17403.42 204.86 53950.24 88888.00 2008-03-05 07:34:17.909 065 17403.45 204.98 53950.29 88888.00 2008-03-05 07:34:18.409 065 17403.53 204.96 53950.29 88888.00 2008-03-05 07:34:18.909 065 17403.53 204.97 53950.20 88888.00 2008-03-05 07:34:19.409 065 17403.52 204.92 53950.20 88888.00 2008-03-05 07:34:19.909 065 17403.44 204.87 53950.22 88888.00 2008-03-05 07:34:20.409 065 17403.42 204.86 53950.19 88888.00 2008-03-05 07:34:20.909 065 17403.36 204.83 53950.16 88888.00 2008-03-05 07:34:21.409 065 17403.32 204.85 53950.19 88888.00 2008-03-05 07:34:21.909 065 17403.46 204.81 53950.35 88888.00 2008-03-05 07:34:22.409 065 17403.45 204.79 53950.31 88888.00 2008-03-05 07:34:22.909 065 17403.38 204.72 53950.26 88888.00 2008-03-05 07:34:23.409 065 17403.44 204.69 53950.26 88888.00 2008-03-05 07:34:23.909 065 17403.49 204.66 53950.23 88888.00 2008-03-05 07:34:24.409 065 17403.56 204.69 53950.29 88888.00 2008-03-05 07:34:24.909 065 17403.53 204.73 53950.23 88888.00 2008-03-05 07:34:25.409 065 17403.49 204.66 53950.29 88888.00 2008-03-05 07:34:25.909 065 17403.55 204.58 53950.40 88888.00 2008-03-05 07:34:26.409 065 17403.55 204.63 53950.36 88888.00 2008-03-05 07:34:26.909 065 17403.49 204.69 53950.24 88888.00 2008-03-05 07:34:27.409 065 17403.48 204.62 53950.29 88888.00 2008-03-05 07:34:27.909 065 17403.41 204.66 53950.33 88888.00 2008-03-05 07:34:28.409 065 17403.42 204.68 53950.33 88888.00 2008-03-05 07:34:28.909 065 17403.41 204.70 53950.37 88888.00 2008-03-05 07:34:29.409 065 17403.41 204.64 53950.40 88888.00 2008-03-05 07:34:29.909 065 17403.43 204.59 53950.49 88888.00 2008-03-05 07:34:30.409 065 17403.48 204.60 53950.44 88888.00 2008-03-05 07:34:30.909 065 17403.52 204.63 53950.40 88888.00 2008-03-05 07:34:31.409 065 17403.49 204.66 53950.41 88888.00 2008-03-05 07:34:31.909 065 17403.59 204.68 53950.37 88888.00 2008-03-05 07:34:32.409 065 17403.58 204.60 53950.30 88888.00 2008-03-05 07:34:32.909 065 17403.42 204.64 53950.40 88888.00 2008-03-05 07:34:33.409 065 17403.38 204.64 53950.48 88888.00 2008-03-05 07:34:33.909 065 17403.42 204.67 53950.43 88888.00 2008-03-05 07:34:34.409 065 17403.44 204.68 53950.40 88888.00 2008-03-05 07:34:34.909 065 17403.44 204.69 53950.43 88888.00 2008-03-05 07:34:35.409 065 17403.45 204.70 53950.49 88888.00 2008-03-05 07:34:35.909 065 17403.42 204.71 53950.53 88888.00 2008-03-05 07:34:36.409 065 17403.45 204.69 53950.52 88888.00 2008-03-05 07:34:36.909 065 17403.51 204.63 53950.48 88888.00 2008-03-05 07:34:37.409 065 17403.46 204.66 53950.49 88888.00 2008-03-05 07:34:37.909 065 17403.48 204.73 53950.43 88888.00 2008-03-05 07:34:38.409 065 17403.52 204.68 53950.38 88888.00 2008-03-05 07:34:38.909 065 17403.49 204.64 53950.47 88888.00 2008-03-05 07:34:39.409 065 17403.47 204.69 53950.60 88888.00 2008-03-05 07:34:39.909 065 17403.44 204.77 53950.57 88888.00 2008-03-05 07:34:40.409 065 17403.44 204.77 53950.58 88888.00 2008-03-05 07:34:40.909 065 17403.46 204.78 53950.49 88888.00 2008-03-05 07:34:41.409 065 17403.44 204.73 53950.51 88888.00 2008-03-05 07:34:41.909 065 17403.47 204.68 53950.49 88888.00 2008-03-05 07:34:42.409 065 17403.37 204.73 53950.38 88888.00 2008-03-05 07:34:42.909 065 17403.35 204.70 53950.44 88888.00 2008-03-05 07:34:43.409 065 17403.42 204.72 53950.47 88888.00 2008-03-05 07:34:43.909 065 17403.42 204.72 53950.52 88888.00 2008-03-05 07:34:44.409 065 17403.38 204.68 53950.46 88888.00 2008-03-05 07:34:44.909 065 17403.37 204.57 53950.44 88888.00 2008-03-05 07:34:45.409 065 17403.36 204.57 53950.47 88888.00 2008-03-05 07:34:45.909 065 17403.41 204.62 53950.54 88888.00 2008-03-05 07:34:46.409 065 17403.43 204.72 53950.47 88888.00 2008-03-05 07:34:46.909 065 17403.38 204.73 53950.49 88888.00 2008-03-05 07:34:47.409 065 17403.32 204.70 53950.47 88888.00 2008-03-05 07:34:47.909 065 17403.31 204.70 53950.48 88888.00 2008-03-05 07:34:48.409 065 17403.32 204.70 53950.55 88888.00 2008-03-05 07:34:48.909 065 17403.33 204.71 53950.49 88888.00 2008-03-05 07:34:49.409 065 17403.31 204.72 53950.45 88888.00 2008-03-05 07:34:49.909 065 17403.32 204.63 53950.58 88888.00 2008-03-05 07:34:50.409 065 17403.35 204.56 53950.70 88888.00 2008-03-05 07:34:50.909 065 17403.32 204.58 53950.77 88888.00 2008-03-05 07:34:51.409 065 17403.43 204.66 53950.77 88888.00 2008-03-05 07:34:51.909 065 17403.41 204.74 53950.69 88888.00 2008-03-05 07:34:52.409 065 17403.35 204.80 53950.76 88888.00 2008-03-05 07:34:52.909 065 17403.35 204.80 53950.74 88888.00 2008-03-05 07:34:53.409 065 17403.38 204.76 53950.66 88888.00 2008-03-05 07:34:53.909 065 17403.36 204.78 53950.66 88888.00 2008-03-05 07:34:54.409 065 17403.42 204.83 53950.55 88888.00 2008-03-05 07:34:54.909 065 17403.46 204.85 53950.55 88888.00 2008-03-05 07:34:55.409 065 17403.51 204.78 53950.65 88888.00 2008-03-05 07:34:55.909 065 17403.43 204.77 53950.74 88888.00 2008-03-05 07:34:56.409 065 17403.45 204.83 53950.82 88888.00 2008-03-05 07:34:56.909 065 17403.38 204.88 53950.78 88888.00 2008-03-05 07:34:57.409 065 17403.35 204.85 53950.67 88888.00 2008-03-05 07:34:57.909 065 17403.41 204.87 53950.59 88888.00 2008-03-05 07:34:58.409 065 17403.33 204.89 53950.58 88888.00 2008-03-05 07:34:58.909 065 17403.31 205.00 53950.58 88888.00 2008-03-05 07:34:59.409 065 17403.33 204.99 53950.75 88888.00 2008-03-05 07:34:59.909 065 17403.36 205.00 53950.79 88888.00 2008-03-05 07:35:00.409 065 17403.35 205.00 53950.81 88888.00 2008-03-05 07:35:00.909 065 17403.36 204.95 53950.79 88888.00 2008-03-05 07:35:01.409 065 17403.51 204.93 53950.77 88888.00 2008-03-05 07:35:01.909 065 17403.52 204.95 53950.83 88888.00 2008-03-05 07:35:02.409 065 17403.60 204.96 53951.01 88888.00 2008-03-05 07:35:02.909 065 17403.60 205.00 53950.93 88888.00 2008-03-05 07:35:03.409 065 17403.60 204.99 53950.82 88888.00 2008-03-05 07:35:03.909 065 17403.56 204.96 53950.82 88888.00 2008-03-05 07:35:04.409 065 17403.53 204.95 53950.80 88888.00 2008-03-05 07:35:04.909 065 17403.51 204.85 53950.81 88888.00 2008-03-05 07:35:05.409 065 17403.56 204.87 53950.88 88888.00 2008-03-05 07:35:05.909 065 17403.63 204.91 53950.89 88888.00 2008-03-05 07:35:06.409 065 17403.65 204.89 53950.78 88888.00 2008-03-05 07:35:06.909 065 17403.62 204.90 53950.76 88888.00 2008-03-05 07:35:07.409 065 17403.62 204.86 53950.70 88888.00 2008-03-05 07:35:07.909 065 17403.67 204.87 53950.79 88888.00 2008-03-05 07:35:08.409 065 17403.66 204.88 53950.82 88888.00 2008-03-05 07:35:08.909 065 17403.66 204.87 53950.69 88888.00 2008-03-05 07:35:09.409 065 17403.73 204.85 53950.71 88888.00 2008-03-05 07:35:09.909 065 17403.77 204.91 53950.72 88888.00 2008-03-05 07:35:10.409 065 17403.78 204.90 53950.72 88888.00 2008-03-05 07:35:10.909 065 17403.69 204.87 53950.72 88888.00 2008-03-05 07:35:11.409 065 17403.69 204.81 53950.76 88888.00 2008-03-05 07:35:11.909 065 17403.77 204.82 53950.81 88888.00 2008-03-05 07:35:12.409 065 17403.79 204.76 53950.82 88888.00 2008-03-05 07:35:12.909 065 17403.82 204.70 53950.81 88888.00 2008-03-05 07:35:13.409 065 17403.86 204.67 53950.79 88888.00 2008-03-05 07:35:13.909 065 17403.84 204.71 53950.78 88888.00 2008-03-05 07:35:14.409 065 17403.78 204.63 53950.81 88888.00 2008-03-05 07:35:14.909 065 17403.75 204.61 53950.88 88888.00 2008-03-05 07:35:15.409 065 17403.75 204.48 53950.88 88888.00 2008-03-05 07:35:15.909 065 17403.73 204.42 53950.81 88888.00 2008-03-05 07:35:16.409 065 17403.67 204.48 53950.78 88888.00 2008-03-05 07:35:16.909 065 17403.72 204.49 53950.83 88888.00 2008-03-05 07:35:17.409 065 17403.77 204.56 53950.83 88888.00 2008-03-05 07:35:17.909 065 17403.84 204.51 53950.87 88888.00 2008-03-05 07:35:18.409 065 17403.78 204.49 53950.91 88888.00 2008-03-05 07:35:18.909 065 17403.78 204.44 53950.82 88888.00 2008-03-05 07:35:19.409 065 17403.82 204.42 53950.86 88888.00 2008-03-05 07:35:19.909 065 17403.84 204.50 53950.88 88888.00 2008-03-05 07:35:20.409 065 17403.86 204.46 53950.80 88888.00 2008-03-05 07:35:20.909 065 17403.88 204.39 53950.75 88888.00 2008-03-05 07:35:21.409 065 17403.85 204.32 53950.68 88888.00 2008-03-05 07:35:21.909 065 17403.90 204.32 53950.65 88888.00 2008-03-05 07:35:22.409 065 17403.95 204.30 53950.66 88888.00 2008-03-05 07:35:22.909 065 17403.90 204.22 53950.71 88888.00 2008-03-05 07:35:23.409 065 17403.86 204.22 53950.77 88888.00 2008-03-05 07:35:23.909 065 17403.84 204.21 53950.80 88888.00 2008-03-05 07:35:24.409 065 17403.87 204.19 53950.75 88888.00 2008-03-05 07:35:24.909 065 17403.90 204.20 53950.71 88888.00 2008-03-05 07:35:25.409 065 17403.90 204.13 53950.71 88888.00 2008-03-05 07:35:25.909 065 17403.94 204.04 53950.69 88888.00 2008-03-05 07:35:26.409 065 17403.95 204.13 53950.79 88888.00 2008-03-05 07:35:26.909 065 17403.96 204.12 53950.79 88888.00 2008-03-05 07:35:27.409 065 17403.95 204.10 53950.87 88888.00 2008-03-05 07:35:27.909 065 17403.97 204.07 53950.85 88888.00 2008-03-05 07:35:28.409 065 17403.99 204.00 53950.88 88888.00 2008-03-05 07:35:28.909 065 17404.00 203.99 53950.83 88888.00 2008-03-05 07:35:29.409 065 17404.00 203.99 53950.90 88888.00 2008-03-05 07:35:29.909 065 17403.96 203.94 53950.88 88888.00 2008-03-05 07:35:30.409 065 17403.95 203.95 53950.92 88888.00 2008-03-05 07:35:30.909 065 17403.98 203.88 53950.88 88888.00 2008-03-05 07:35:31.409 065 17403.99 203.76 53950.83 88888.00 2008-03-05 07:35:31.909 065 17404.14 203.78 53950.83 88888.00 2008-03-05 07:35:32.409 065 17404.07 203.73 53950.81 88888.00 2008-03-05 07:35:32.909 065 17404.06 203.75 53950.85 88888.00 2008-03-05 07:35:33.409 065 17404.15 203.68 53950.82 88888.00 2008-03-05 07:35:33.909 065 17404.17 203.60 53950.83 88888.00 2008-03-05 07:35:34.409 065 17404.20 203.60 53950.79 88888.00 2008-03-05 07:35:34.909 065 17404.15 203.62 53950.75 88888.00 2008-03-05 07:35:35.409 065 17404.15 203.64 53950.71 88888.00 2008-03-05 07:35:35.909 065 17404.08 203.62 53950.79 88888.00 2008-03-05 07:35:36.409 065 17404.10 203.60 53950.86 88888.00 2008-03-05 07:35:36.909 065 17404.17 203.53 53950.86 88888.00 2008-03-05 07:35:37.409 065 17404.16 203.50 53950.83 88888.00 2008-03-05 07:35:37.909 065 17404.23 203.54 53950.77 88888.00 2008-03-05 07:35:38.409 065 17404.19 203.55 53950.82 88888.00 2008-03-05 07:35:38.909 065 17404.18 203.55 53950.77 88888.00 2008-03-05 07:35:39.409 065 17404.30 203.49 53950.74 88888.00 2008-03-05 07:35:39.909 065 17404.30 203.42 53950.81 88888.00 2008-03-05 07:35:40.409 065 17404.28 203.35 53950.85 88888.00 2008-03-05 07:35:40.909 065 17404.33 203.33 53950.81 88888.00 2008-03-05 07:35:41.409 065 17404.39 203.36 53950.80 88888.00 2008-03-05 07:35:41.909 065 17404.38 203.32 53950.76 88888.00 2008-03-05 07:35:42.409 065 17404.27 203.31 53950.76 88888.00 2008-03-05 07:35:42.909 065 17404.30 203.36 53950.78 88888.00 2008-03-05 07:35:43.409 065 17404.37 203.34 53950.79 88888.00 2008-03-05 07:35:43.909 065 17404.38 203.33 53950.77 88888.00 2008-03-05 07:35:44.409 065 17404.36 203.29 53950.71 88888.00 2008-03-05 07:35:44.909 065 17404.36 203.30 53950.76 88888.00 2008-03-05 07:35:45.409 065 17404.39 203.30 53950.86 88888.00 2008-03-05 07:35:45.909 065 17404.29 203.33 53951.00 88888.00 2008-03-05 07:35:46.409 065 17404.29 203.31 53951.09 88888.00 2008-03-05 07:35:46.909 065 17404.31 203.27 53951.04 88888.00 2008-03-05 07:35:47.409 065 17404.39 203.22 53951.01 88888.00 2008-03-05 07:35:47.909 065 17404.45 203.14 53950.97 88888.00 2008-03-05 07:35:48.409 065 17404.41 203.17 53950.96 88888.00 2008-03-05 07:35:48.909 065 17404.40 203.13 53951.05 88888.00 2008-03-05 07:35:49.409 065 17404.43 203.16 53951.02 88888.00 2008-03-05 07:35:49.909 065 17404.44 203.20 53951.01 88888.00 2008-03-05 07:35:50.409 065 17404.45 203.21 53951.01 88888.00 2008-03-05 07:35:50.909 065 17404.41 203.14 53950.93 88888.00 2008-03-05 07:35:51.409 065 17404.39 203.07 53950.94 88888.00 2008-03-05 07:35:51.909 065 17404.40 203.12 53950.91 88888.00 2008-03-05 07:35:52.409 065 17404.38 203.05 53950.88 88888.00 2008-03-05 07:35:52.909 065 17404.35 202.98 53950.89 88888.00 2008-03-05 07:35:53.409 065 17404.29 202.95 53950.88 88888.00 2008-03-05 07:35:53.909 065 17404.31 202.97 53950.92 88888.00 2008-03-05 07:35:54.409 065 17404.43 202.93 53951.01 88888.00 2008-03-05 07:35:54.909 065 17404.40 202.95 53950.94 88888.00 2008-03-05 07:35:55.409 065 17404.39 202.85 53950.92 88888.00 2008-03-05 07:35:55.909 065 17404.38 202.93 53951.03 88888.00 2008-03-05 07:35:56.409 065 17404.44 202.96 53951.03 88888.00 2008-03-05 07:35:56.909 065 17404.44 203.02 53951.02 88888.00 2008-03-05 07:35:57.409 065 17404.50 203.06 53950.98 88888.00 2008-03-05 07:35:57.909 065 17404.49 203.01 53951.06 88888.00 2008-03-05 07:35:58.409 065 17404.51 202.87 53950.96 88888.00 2008-03-05 07:35:58.909 065 17404.45 202.88 53950.98 88888.00 2008-03-05 07:35:59.409 065 17404.40 202.93 53951.02 88888.00 2008-03-05 07:35:59.909 065 17404.39 202.97 53950.96 88888.00 2008-03-05 07:36:00.409 065 17404.47 202.97 53950.99 88888.00 2008-03-05 07:36:00.909 065 17404.37 202.92 53950.98 88888.00 2008-03-05 07:36:01.409 065 17404.29 202.88 53950.92 88888.00 2008-03-05 07:36:01.909 065 17404.30 202.84 53951.03 88888.00 2008-03-05 07:36:02.409 065 17404.40 202.86 53951.00 88888.00 2008-03-05 07:36:02.909 065 17404.44 202.84 53951.02 88888.00 2008-03-05 07:36:03.409 065 17404.40 202.79 53951.03 88888.00 2008-03-05 07:36:03.909 065 17404.38 202.79 53951.03 88888.00 2008-03-05 07:36:04.409 065 17404.38 202.79 53951.02 88888.00 2008-03-05 07:36:04.909 065 17404.31 202.83 53951.01 88888.00 2008-03-05 07:36:05.409 065 17404.34 202.81 53951.05 88888.00 2008-03-05 07:36:05.909 065 17404.33 202.84 53951.11 88888.00 2008-03-05 07:36:06.409 065 17404.36 202.91 53951.14 88888.00 2008-03-05 07:36:06.909 065 17404.38 202.87 53951.20 88888.00 2008-03-05 07:36:07.409 065 17404.44 202.79 53951.25 88888.00 2008-03-05 07:36:07.909 065 17404.38 202.77 53951.22 88888.00 2008-03-05 07:36:08.409 065 17404.27 202.78 53951.14 88888.00 2008-03-05 07:36:08.909 065 17404.29 202.69 53951.12 88888.00 2008-03-05 07:36:09.409 065 17404.29 202.71 53951.01 88888.00 2008-03-05 07:36:09.909 065 17404.29 202.71 53950.96 88888.00 2008-03-05 07:36:10.409 065 17404.28 202.71 53951.10 88888.00 2008-03-05 07:36:10.909 065 17404.33 202.73 53951.22 88888.00 2008-03-05 07:36:11.409 065 17404.35 202.67 53951.13 88888.00 2008-03-05 07:36:11.909 065 17404.30 202.68 53951.17 88888.00 2008-03-05 07:36:12.409 065 17404.33 202.74 53951.26 88888.00 2008-03-05 07:36:12.909 065 17404.36 202.73 53951.13 88888.00 2008-03-05 07:36:13.409 065 17404.35 202.73 53951.12 88888.00 2008-03-05 07:36:13.909 065 17404.31 202.69 53951.16 88888.00 2008-03-05 07:36:14.409 065 17404.33 202.67 53951.22 88888.00 2008-03-05 07:36:14.909 065 17404.34 202.66 53951.22 88888.00 2008-03-05 07:36:15.409 065 17404.38 202.67 53951.19 88888.00 2008-03-05 07:36:15.909 065 17404.40 202.65 53951.20 88888.00 2008-03-05 07:36:16.409 065 17404.33 202.61 53951.19 88888.00 2008-03-05 07:36:16.909 065 17404.35 202.56 53951.14 88888.00 2008-03-05 07:36:17.409 065 17404.31 202.54 53951.05 88888.00 2008-03-05 07:36:17.909 065 17404.26 202.64 53951.10 88888.00 2008-03-05 07:36:18.409 065 17404.26 202.68 53951.13 88888.00 2008-03-05 07:36:18.909 065 17404.31 202.57 53951.19 88888.00 2008-03-05 07:36:19.409 065 17404.39 202.47 53951.16 88888.00 2008-03-05 07:36:19.909 065 17404.24 202.41 53951.21 88888.00 2008-03-05 07:36:20.409 065 17404.27 202.42 53951.22 88888.00 2008-03-05 07:36:20.909 065 17404.26 202.43 53951.12 88888.00 2008-03-05 07:36:21.409 065 17404.19 202.39 53951.08 88888.00 2008-03-05 07:36:21.909 065 17404.15 202.43 53951.11 88888.00 2008-03-05 07:36:22.409 065 17404.26 202.39 53951.09 88888.00 2008-03-05 07:36:22.909 065 17404.35 202.35 53951.05 88888.00 2008-03-05 07:36:23.409 065 17404.33 202.30 53951.13 88888.00 2008-03-05 07:36:23.909 065 17404.26 202.30 53951.20 88888.00 2008-03-05 07:36:24.409 065 17404.24 202.32 53951.24 88888.00 2008-03-05 07:36:24.909 065 17404.27 202.35 53951.24 88888.00 2008-03-05 07:36:25.409 065 17404.27 202.35 53951.28 88888.00 2008-03-05 07:36:25.909 065 17404.30 202.29 53951.21 88888.00 2008-03-05 07:36:26.409 065 17404.26 202.26 53951.20 88888.00 2008-03-05 07:36:26.909 065 17404.25 202.23 53951.21 88888.00 2008-03-05 07:36:27.409 065 17404.30 202.16 53951.23 88888.00 2008-03-05 07:36:27.909 065 17404.26 202.17 53951.16 88888.00 2008-03-05 07:36:28.409 065 17404.24 202.24 53951.17 88888.00 2008-03-05 07:36:28.909 065 17404.28 202.26 53951.19 88888.00 2008-03-05 07:36:29.409 065 17404.28 202.14 53951.21 88888.00 2008-03-05 07:36:29.909 065 17404.24 202.03 53951.32 88888.00 2008-03-05 07:36:30.409 065 17404.35 202.00 53951.32 88888.00 2008-03-05 07:36:30.909 065 17404.34 202.02 53951.27 88888.00 2008-03-05 07:36:31.409 065 17404.35 201.98 53951.24 88888.00 2008-03-05 07:36:31.909 065 17404.35 201.97 53951.19 88888.00 2008-03-05 07:36:32.409 065 17404.30 201.91 53951.21 88888.00 2008-03-05 07:36:32.909 065 17404.23 201.89 53951.23 88888.00 2008-03-05 07:36:33.409 065 17404.24 201.91 53951.24 88888.00 2008-03-05 07:36:33.909 065 17404.25 201.89 53951.23 88888.00 2008-03-05 07:36:34.409 065 17404.20 201.85 53951.30 88888.00 2008-03-05 07:36:34.909 065 17404.17 201.86 53951.28 88888.00 2008-03-05 07:36:35.409 065 17404.26 201.88 53951.33 88888.00 2008-03-05 07:36:35.909 065 17404.27 201.85 53951.37 88888.00 2008-03-05 07:36:36.409 065 17404.34 201.80 53951.35 88888.00 2008-03-05 07:36:36.909 065 17404.26 201.75 53951.30 88888.00 2008-03-05 07:36:37.409 065 17404.21 201.73 53951.31 88888.00 2008-03-05 07:36:37.909 065 17404.23 201.80 53951.35 88888.00 2008-03-05 07:36:38.409 065 17404.24 201.83 53951.38 88888.00 2008-03-05 07:36:38.909 065 17404.27 201.79 53951.32 88888.00 2008-03-05 07:36:39.409 065 17404.26 201.74 53951.21 88888.00 2008-03-05 07:36:39.909 065 17404.15 201.76 53951.17 88888.00 2008-03-05 07:36:40.409 065 17404.19 201.79 53951.36 88888.00 2008-03-05 07:36:40.909 065 17404.21 201.69 53951.42 88888.00 2008-03-05 07:36:41.409 065 17404.23 201.63 53951.28 88888.00 2008-03-05 07:36:41.909 065 17404.30 201.58 53951.27 88888.00 2008-03-05 07:36:42.409 065 17404.27 201.58 53951.33 88888.00 2008-03-05 07:36:42.909 065 17404.34 201.63 53951.33 88888.00 2008-03-05 07:36:43.409 065 17404.34 201.63 53951.28 88888.00 2008-03-05 07:36:43.909 065 17404.26 201.56 53951.33 88888.00 2008-03-05 07:36:44.409 065 17404.21 201.55 53951.32 88888.00 2008-03-05 07:36:44.909 065 17404.20 201.50 53951.33 88888.00 2008-03-05 07:36:45.409 065 17404.28 201.47 53951.30 88888.00 2008-03-05 07:36:45.909 065 17404.25 201.50 53951.27 88888.00 2008-03-05 07:36:46.409 065 17404.36 201.58 53951.20 88888.00 2008-03-05 07:36:46.909 065 17404.37 201.63 53951.23 88888.00 2008-03-05 07:36:47.409 065 17404.33 201.58 53951.25 88888.00 2008-03-05 07:36:47.909 065 17404.23 201.52 53951.24 88888.00 2008-03-05 07:36:48.409 065 17404.18 201.52 53951.23 88888.00 2008-03-05 07:36:48.909 065 17404.24 201.47 53951.13 88888.00 2008-03-05 07:36:49.406 065 17404.26 201.46 53951.15 88888.00 2008-03-05 07:36:49.906 065 17404.19 201.47 53951.17 88888.00 2008-03-05 07:36:50.406 065 17404.24 201.46 53951.23 88888.00 2008-03-05 07:36:50.906 065 17404.34 201.50 53951.22 88888.00 2008-03-05 07:36:51.406 065 17404.37 201.42 53951.31 88888.00 2008-03-05 07:36:51.906 065 17404.35 201.37 53951.28 88888.00 2008-03-05 07:36:52.406 065 17404.43 201.40 53951.28 88888.00 2008-03-05 07:36:52.906 065 17404.38 201.46 53951.24 88888.00 2008-03-05 07:36:53.406 065 17404.35 201.40 53951.22 88888.00 2008-03-05 07:36:53.906 065 17404.29 201.38 53951.33 88888.00 2008-03-05 07:36:54.406 065 17404.35 201.35 53951.31 88888.00 2008-03-05 07:36:54.906 065 17404.31 201.30 53951.30 88888.00 2008-03-05 07:36:55.406 065 17404.28 201.26 53951.25 88888.00 2008-03-05 07:36:55.906 065 17404.37 201.24 53951.22 88888.00 2008-03-05 07:36:56.406 065 17404.44 201.25 53951.31 88888.00 2008-03-05 07:36:56.906 065 17404.45 201.25 53951.32 88888.00 2008-03-05 07:36:57.406 065 17404.44 201.24 53951.27 88888.00 2008-03-05 07:36:57.906 065 17404.35 201.26 53951.23 88888.00 2008-03-05 07:36:58.406 065 17404.39 201.26 53951.28 88888.00 2008-03-05 07:36:58.906 065 17404.49 201.31 53951.37 88888.00 2008-03-05 07:36:59.406 065 17404.44 201.29 53951.45 88888.00 2008-03-05 07:36:59.906 065 17404.36 201.20 53951.42 88888.00 2008-03-05 07:37:00.406 065 17404.37 201.19 53951.42 88888.00 2008-03-05 07:37:00.906 065 17404.31 201.18 53951.34 88888.00 2008-03-05 07:37:01.406 065 17404.25 201.20 53951.22 88888.00 2008-03-05 07:37:01.906 065 17404.26 201.21 53951.30 88888.00 2008-03-05 07:37:02.406 065 17404.23 201.26 53951.31 88888.00 2008-03-05 07:37:02.906 065 17404.28 201.24 53951.24 88888.00 2008-03-05 07:37:03.406 065 17404.36 201.22 53951.27 88888.00 2008-03-05 07:37:03.906 065 17404.38 201.25 53951.31 88888.00 2008-03-05 07:37:04.406 065 17404.27 201.17 53951.34 88888.00 2008-03-05 07:37:04.906 065 17404.25 201.15 53951.31 88888.00 2008-03-05 07:37:05.406 065 17404.23 201.16 53951.28 88888.00 2008-03-05 07:37:05.906 065 17404.19 201.17 53951.24 88888.00 2008-03-05 07:37:06.406 065 17404.11 201.13 53951.27 88888.00 2008-03-05 07:37:06.906 065 17404.23 201.11 53951.34 88888.00 2008-03-05 07:37:07.406 065 17404.28 201.15 53951.36 88888.00 2008-03-05 07:37:07.906 065 17404.17 201.19 53951.48 88888.00 2008-03-05 07:37:08.406 065 17404.15 201.18 53951.42 88888.00 2008-03-05 07:37:08.906 065 17404.13 201.20 53951.31 88888.00 2008-03-05 07:37:09.406 065 17404.09 201.24 53951.42 88888.00 2008-03-05 07:37:09.906 065 17404.05 201.19 53951.36 88888.00 2008-03-05 07:37:10.406 065 17404.06 201.13 53951.27 88888.00 2008-03-05 07:37:10.906 065 17404.09 201.13 53951.28 88888.00 2008-03-05 07:37:11.406 065 17404.05 201.09 53951.35 88888.00 2008-03-05 07:37:11.906 065 17404.10 201.08 53951.44 88888.00 2008-03-05 07:37:12.406 065 17404.08 201.08 53951.45 88888.00 2008-03-05 07:37:12.906 065 17404.08 201.09 53951.44 88888.00 2008-03-05 07:37:13.406 065 17404.10 201.06 53951.49 88888.00 2008-03-05 07:37:13.906 065 17404.09 201.10 53951.36 88888.00 2008-03-05 07:37:14.406 065 17404.09 201.09 53951.30 88888.00 2008-03-05 07:37:14.906 065 17404.14 201.08 53951.31 88888.00 2008-03-05 07:37:15.406 065 17404.10 201.01 53951.27 88888.00 2008-03-05 07:37:15.906 065 17404.04 201.02 53951.32 88888.00 2008-03-05 07:37:16.406 065 17403.95 201.00 53951.32 88888.00 2008-03-05 07:37:16.906 065 17403.98 200.96 53951.28 88888.00 2008-03-05 07:37:17.406 065 17404.00 200.99 53951.34 88888.00 2008-03-05 07:37:17.906 065 17403.99 201.05 53951.30 88888.00 2008-03-05 07:37:18.406 065 17404.00 201.05 53951.31 88888.00 2008-03-05 07:37:18.906 065 17404.05 201.06 53951.32 88888.00 2008-03-05 07:37:19.406 065 17403.97 201.08 53951.36 88888.00 2008-03-05 07:37:19.906 065 17404.02 201.01 53951.25 88888.00 2008-03-05 07:37:20.406 065 17403.99 201.06 53951.20 88888.00 2008-03-05 07:37:20.906 065 17404.00 201.09 53951.32 88888.00 2008-03-05 07:37:21.406 065 17403.98 201.02 53951.30 88888.00 2008-03-05 07:37:21.906 065 17403.98 201.00 53951.31 88888.00 2008-03-05 07:37:22.406 065 17403.94 201.05 53951.30 88888.00 2008-03-05 07:37:22.906 065 17404.00 201.00 53951.28 88888.00 2008-03-05 07:37:23.406 065 17403.96 201.05 53951.33 88888.00 2008-03-05 07:37:23.906 065 17403.90 201.07 53951.39 88888.00 2008-03-05 07:37:24.406 065 17403.87 200.93 53951.53 88888.00 2008-03-05 07:37:24.906 065 17403.88 200.88 53951.52 88888.00 2008-03-05 07:37:25.406 065 17403.87 200.88 53951.52 88888.00 2008-03-05 07:37:25.906 065 17403.94 200.91 53951.62 88888.00 2008-03-05 07:37:26.406 065 17403.95 200.95 53951.59 88888.00 2008-03-05 07:37:26.906 065 17403.97 200.96 53951.48 88888.00 2008-03-05 07:37:27.406 065 17404.05 200.88 53951.43 88888.00 2008-03-05 07:37:27.906 065 17404.14 200.88 53951.42 88888.00 2008-03-05 07:37:28.406 065 17404.09 200.89 53951.43 88888.00 2008-03-05 07:37:28.906 065 17403.99 200.87 53951.48 88888.00 2008-03-05 07:37:29.406 065 17403.98 200.90 53951.49 88888.00 2008-03-05 07:37:29.906 065 17403.97 200.91 53951.52 88888.00 2008-03-05 07:37:30.406 065 17404.02 200.91 53951.46 88888.00 2008-03-05 07:37:30.906 065 17403.94 200.93 53951.35 88888.00 2008-03-05 07:37:31.406 065 17403.86 200.92 53951.38 88888.00 2008-03-05 07:37:31.906 065 17403.83 200.88 53951.43 88888.00 2008-03-05 07:37:32.406 065 17403.92 200.88 53951.44 88888.00 2008-03-05 07:37:32.906 065 17403.97 200.88 53951.47 88888.00 2008-03-05 07:37:33.406 065 17403.99 200.85 53951.50 88888.00 2008-03-05 07:37:33.906 065 17403.99 200.82 53951.56 88888.00 2008-03-05 07:37:34.406 065 17404.03 200.87 53951.54 88888.00 2008-03-05 07:37:34.906 065 17404.07 200.83 53951.49 88888.00 2008-03-05 07:37:35.406 065 17404.11 200.87 53951.57 88888.00 2008-03-05 07:37:35.906 065 17404.10 200.87 53951.54 88888.00 2008-03-05 07:37:36.406 065 17404.08 200.87 53951.59 88888.00 2008-03-05 07:37:36.906 065 17404.07 200.80 53951.46 88888.00 2008-03-05 07:37:37.406 065 17404.10 200.79 53951.41 88888.00 2008-03-05 07:37:37.906 065 17404.08 200.80 53951.48 88888.00 2008-03-05 07:37:38.406 065 17404.10 200.83 53951.41 88888.00 2008-03-05 07:37:38.906 065 17404.10 200.87 53951.38 88888.00 2008-03-05 07:37:39.406 065 17404.10 200.83 53951.46 88888.00 2008-03-05 07:37:39.906 065 17404.11 200.77 53951.56 88888.00 2008-03-05 07:37:40.406 065 17404.09 200.80 53951.61 88888.00 2008-03-05 07:37:40.906 065 17404.06 200.81 53951.56 88888.00 2008-03-05 07:37:41.406 065 17404.07 200.74 53951.57 88888.00 2008-03-05 07:37:41.906 065 17404.02 200.68 53951.60 88888.00 2008-03-05 07:37:42.406 065 17404.00 200.73 53951.62 88888.00 2008-03-05 07:37:42.906 065 17404.00 200.72 53951.56 88888.00 2008-03-05 07:37:43.406 065 17403.99 200.70 53951.50 88888.00 2008-03-05 07:37:43.906 065 17403.99 200.69 53951.49 88888.00 2008-03-05 07:37:44.406 065 17403.98 200.70 53951.52 88888.00 2008-03-05 07:37:44.906 065 17404.11 200.70 53951.50 88888.00 2008-03-05 07:37:45.406 065 17404.16 200.74 53951.66 88888.00 2008-03-05 07:37:45.906 065 17404.15 200.74 53951.62 88888.00 2008-03-05 07:37:46.406 065 17404.11 200.68 53951.53 88888.00 2008-03-05 07:37:46.906 065 17404.15 200.69 53951.56 88888.00 2008-03-05 07:37:47.406 065 17404.15 200.69 53951.59 88888.00 2008-03-05 07:37:47.906 065 17404.11 200.66 53951.61 88888.00 2008-03-05 07:37:48.406 065 17404.17 200.66 53951.54 88888.00 2008-03-05 07:37:48.906 065 17404.18 200.74 53951.48 88888.00 2008-03-05 07:37:49.406 065 17404.18 200.79 53951.46 88888.00 2008-03-05 07:37:49.906 065 17404.19 200.71 53951.37 88888.00 2008-03-05 07:37:50.406 065 17404.19 200.62 53951.39 88888.00 2008-03-05 07:37:50.906 065 17404.17 200.56 53951.45 88888.00 2008-03-05 07:37:51.406 065 17404.14 200.57 53951.41 88888.00 2008-03-05 07:37:51.906 065 17404.14 200.61 53951.38 88888.00 2008-03-05 07:37:52.406 065 17404.09 200.62 53951.42 88888.00 2008-03-05 07:37:52.906 065 17404.07 200.52 53951.41 88888.00 2008-03-05 07:37:53.406 065 17404.08 200.52 53951.38 88888.00 2008-03-05 07:37:53.906 065 17404.14 200.52 53951.36 88888.00 2008-03-05 07:37:54.406 065 17404.09 200.48 53951.34 88888.00 2008-03-05 07:37:54.906 065 17404.11 200.54 53951.27 88888.00 2008-03-05 07:37:55.406 065 17404.11 200.48 53951.37 88888.00 2008-03-05 07:37:55.906 065 17404.14 200.43 53951.44 88888.00 2008-03-05 07:37:56.406 065 17404.10 200.42 53951.43 88888.00 2008-03-05 07:37:56.906 065 17404.10 200.39 53951.44 88888.00 2008-03-05 07:37:57.406 065 17404.15 200.43 53951.47 88888.00 2008-03-05 07:37:57.906 065 17404.20 200.43 53951.53 88888.00 2008-03-05 07:37:58.406 065 17404.08 200.46 53951.49 88888.00 2008-03-05 07:37:58.906 065 17404.02 200.43 53951.50 88888.00 2008-03-05 07:37:59.406 065 17403.95 200.38 53951.53 88888.00 2008-03-05 07:37:59.906 065 17403.98 200.40 53951.48 88888.00 2008-03-05 07:38:00.406 065 17404.02 200.47 53951.39 88888.00 2008-03-05 07:38:00.906 065 17404.05 200.43 53951.36 88888.00 2008-03-05 07:38:01.406 065 17404.04 200.40 53951.34 88888.00 2008-03-05 07:38:01.906 065 17404.07 200.44 53951.36 88888.00 2008-03-05 07:38:02.406 065 17403.99 200.47 53951.41 88888.00 2008-03-05 07:38:02.906 065 17404.04 200.42 53951.42 88888.00 2008-03-05 07:38:03.406 065 17404.08 200.42 53951.41 88888.00 2008-03-05 07:38:03.906 065 17404.06 200.44 53951.38 88888.00 2008-03-05 07:38:04.406 065 17404.06 200.40 53951.36 88888.00 2008-03-05 07:38:04.906 065 17404.05 200.41 53951.44 88888.00 2008-03-05 07:38:05.406 065 17404.16 200.38 53951.39 88888.00 2008-03-05 07:38:05.906 065 17404.15 200.34 53951.38 88888.00 2008-03-05 07:38:06.406 065 17404.07 200.38 53951.37 88888.00 2008-03-05 07:38:06.906 065 17404.09 200.41 53951.35 88888.00 2008-03-05 07:38:07.406 065 17404.11 200.41 53951.31 88888.00 2008-03-05 07:38:07.906 065 17404.10 200.38 53951.28 88888.00 2008-03-05 07:38:08.406 065 17404.15 200.37 53951.33 88888.00 2008-03-05 07:38:08.906 065 17404.16 200.37 53951.42 88888.00 2008-03-05 07:38:09.406 065 17404.09 200.39 53951.49 88888.00 2008-03-05 07:38:09.906 065 17404.07 200.39 53951.50 88888.00 2008-03-05 07:38:10.406 065 17404.06 200.38 53951.46 88888.00 2008-03-05 07:38:10.906 065 17404.06 200.35 53951.46 88888.00 2008-03-05 07:38:11.406 065 17404.02 200.38 53951.49 88888.00 2008-03-05 07:38:11.906 065 17403.99 200.34 53951.53 88888.00 2008-03-05 07:38:12.406 065 17403.97 200.32 53951.46 88888.00 2008-03-05 07:38:12.906 065 17403.98 200.40 53951.46 88888.00 2008-03-05 07:38:13.406 065 17404.02 200.39 53951.44 88888.00 2008-03-05 07:38:13.906 065 17404.09 200.40 53951.43 88888.00 2008-03-05 07:38:14.406 065 17404.00 200.41 53951.45 88888.00 2008-03-05 07:38:14.906 065 17403.94 200.43 53951.48 88888.00 2008-03-05 07:38:15.406 065 17403.92 200.37 53951.57 88888.00 2008-03-05 07:38:15.906 065 17403.96 200.37 53951.61 88888.00 2008-03-05 07:38:16.406 065 17403.92 200.39 53951.59 88888.00 2008-03-05 07:38:16.906 065 17403.87 200.40 53951.52 88888.00 2008-03-05 07:38:17.406 065 17403.95 200.35 53951.61 88888.00 2008-03-05 07:38:17.906 065 17403.95 200.33 53951.50 88888.00 2008-03-05 07:38:18.406 065 17403.88 200.34 53951.47 88888.00 2008-03-05 07:38:18.906 065 17403.79 200.31 53951.43 88888.00 2008-03-05 07:38:19.406 065 17403.77 200.39 53951.43 88888.00 2008-03-05 07:38:19.906 065 17403.70 200.46 53951.45 88888.00 2008-03-05 07:38:20.406 065 17403.70 200.42 53951.44 88888.00 2008-03-05 07:38:20.906 065 17403.72 200.35 53951.46 88888.00 2008-03-05 07:38:21.406 065 17403.76 200.35 53951.43 88888.00 2008-03-05 07:38:21.906 065 17403.73 200.37 53951.46 88888.00 2008-03-05 07:38:22.406 065 17403.76 200.34 53951.56 88888.00 2008-03-05 07:38:22.906 065 17403.77 200.32 53951.58 88888.00 2008-03-05 07:38:23.406 065 17403.76 200.35 53951.53 88888.00 2008-03-05 07:38:23.906 065 17403.82 200.33 53951.45 88888.00 2008-03-05 07:38:24.406 065 17403.77 200.32 53951.44 88888.00 2008-03-05 07:38:24.906 065 17403.74 200.35 53951.42 88888.00 2008-03-05 07:38:25.406 065 17403.79 200.37 53951.48 88888.00 2008-03-05 07:38:25.906 065 17403.77 200.35 53951.52 88888.00 2008-03-05 07:38:26.406 065 17403.74 200.35 53951.53 88888.00 2008-03-05 07:38:26.906 065 17403.77 200.41 53951.45 88888.00 2008-03-05 07:38:27.406 065 17403.79 200.42 53951.42 88888.00 2008-03-05 07:38:27.906 065 17403.79 200.37 53951.48 88888.00 2008-03-05 07:38:28.406 065 17403.68 200.33 53951.54 88888.00 2008-03-05 07:38:28.906 065 17403.60 200.40 53951.52 88888.00 2008-03-05 07:38:29.406 065 17403.62 200.40 53951.48 88888.00 2008-03-05 07:38:29.906 065 17403.69 200.41 53951.37 88888.00 2008-03-05 07:38:30.406 065 17403.69 200.47 53951.41 88888.00 2008-03-05 07:38:30.906 065 17403.75 200.47 53951.39 88888.00 2008-03-05 07:38:31.406 065 17403.79 200.40 53951.36 88888.00 2008-03-05 07:38:31.906 065 17403.77 200.43 53951.41 88888.00 2008-03-05 07:38:32.406 065 17403.76 200.48 53951.42 88888.00 2008-03-05 07:38:32.906 065 17403.76 200.46 53951.43 88888.00 2008-03-05 07:38:33.406 065 17403.75 200.39 53951.42 88888.00 2008-03-05 07:38:33.906 065 17403.77 200.46 53951.48 88888.00 2008-03-05 07:38:34.406 065 17403.69 200.43 53951.53 88888.00 2008-03-05 07:38:34.906 065 17403.65 200.47 53951.56 88888.00 2008-03-05 07:38:35.406 065 17403.62 200.47 53951.62 88888.00 2008-03-05 07:38:35.906 065 17403.55 200.47 53951.61 88888.00 2008-03-05 07:38:36.406 065 17403.58 200.53 53951.47 88888.00 2008-03-05 07:38:36.906 065 17403.66 200.48 53951.53 88888.00 2008-03-05 07:38:37.406 065 17403.69 200.37 53951.58 88888.00 2008-03-05 07:38:37.906 065 17403.72 200.40 53951.57 88888.00 2008-03-05 07:38:38.406 065 17403.72 200.46 53951.52 88888.00 2008-03-05 07:38:38.906 065 17403.69 200.48 53951.53 88888.00 2008-03-05 07:38:39.406 065 17403.68 200.38 53951.50 88888.00 2008-03-05 07:38:39.906 065 17403.63 200.37 53951.45 88888.00 2008-03-05 07:38:40.406 065 17403.66 200.40 53951.52 88888.00 2008-03-05 07:38:40.906 065 17403.60 200.42 53951.48 88888.00 2008-03-05 07:38:41.406 065 17403.58 200.41 53951.48 88888.00 2008-03-05 07:38:41.906 065 17403.66 200.41 53951.62 88888.00 2008-03-05 07:38:42.406 065 17403.70 200.39 53951.56 88888.00 2008-03-05 07:38:42.906 065 17403.77 200.39 53951.46 88888.00 2008-03-05 07:38:43.406 065 17403.80 200.38 53951.43 88888.00 2008-03-05 07:38:43.906 065 17403.84 200.38 53951.44 88888.00 2008-03-05 07:38:44.406 065 17403.77 200.37 53951.54 88888.00 2008-03-05 07:38:44.906 065 17403.78 200.38 53951.54 88888.00 2008-03-05 07:38:45.406 065 17403.75 200.44 53951.54 88888.00 2008-03-05 07:38:45.906 065 17403.75 200.47 53951.50 88888.00 2008-03-05 07:38:46.406 065 17403.72 200.41 53951.45 88888.00 2008-03-05 07:38:46.906 065 17403.69 200.42 53951.50 88888.00 2008-03-05 07:38:47.406 065 17403.69 200.44 53951.64 88888.00 2008-03-05 07:38:47.906 065 17403.76 200.42 53951.59 88888.00 2008-03-05 07:38:48.406 065 17403.66 200.46 53951.53 88888.00 2008-03-05 07:38:48.906 065 17403.62 200.51 53951.48 88888.00 2008-03-05 07:38:49.406 065 17403.64 200.47 53951.50 88888.00 2008-03-05 07:38:49.906 065 17403.70 200.44 53951.50 88888.00 2008-03-05 07:38:50.406 065 17403.69 200.40 53951.43 88888.00 2008-03-05 07:38:50.906 065 17403.68 200.34 53951.48 88888.00 2008-03-05 07:38:51.406 065 17403.73 200.41 53951.54 88888.00 2008-03-05 07:38:51.906 065 17403.77 200.41 53951.56 88888.00 2008-03-05 07:38:52.406 065 17403.74 200.43 53951.60 88888.00 2008-03-05 07:38:52.906 065 17403.75 200.41 53951.64 88888.00 2008-03-05 07:38:53.406 065 17403.79 200.48 53951.61 88888.00 2008-03-05 07:38:53.906 065 17403.85 200.42 53951.58 88888.00 2008-03-05 07:38:54.406 065 17403.92 200.39 53951.55 88888.00 2008-03-05 07:38:54.906 065 17403.96 200.34 53951.49 88888.00 2008-03-05 07:38:55.406 065 17403.90 200.33 53951.53 88888.00 2008-03-05 07:38:55.906 065 17403.84 200.34 53951.52 88888.00 2008-03-05 07:38:56.406 065 17403.83 200.34 53951.54 88888.00 2008-03-05 07:38:56.906 065 17403.86 200.34 53951.54 88888.00 2008-03-05 07:38:57.406 065 17403.89 200.30 53951.62 88888.00 2008-03-05 07:38:57.906 065 17403.87 200.32 53951.61 88888.00 2008-03-05 07:38:58.406 065 17403.84 200.37 53951.57 88888.00 2008-03-05 07:38:58.906 065 17403.79 200.34 53951.55 88888.00 2008-03-05 07:38:59.406 065 17403.89 200.32 53951.57 88888.00 2008-03-05 07:38:59.906 065 17403.85 200.33 53951.70 88888.00 2008-03-05 07:39:00.406 065 17403.82 200.32 53951.69 88888.00 2008-03-05 07:39:00.906 065 17403.87 200.37 53951.68 88888.00 2008-03-05 07:39:01.406 065 17403.90 200.37 53951.71 88888.00 2008-03-05 07:39:01.906 065 17403.89 200.37 53951.68 88888.00 2008-03-05 07:39:02.406 065 17403.88 200.37 53951.68 88888.00 2008-03-05 07:39:02.906 065 17403.87 200.41 53951.61 88888.00 2008-03-05 07:39:03.406 065 17403.80 200.42 53951.62 88888.00 2008-03-05 07:39:03.906 065 17403.80 200.40 53951.61 88888.00 2008-03-05 07:39:04.406 065 17403.83 200.34 53951.56 88888.00 2008-03-05 07:39:04.906 065 17403.83 200.28 53951.59 88888.00 2008-03-05 07:39:05.406 065 17403.84 200.30 53951.59 88888.00 2008-03-05 07:39:05.906 065 17403.86 200.38 53951.62 88888.00 2008-03-05 07:39:06.406 065 17403.79 200.37 53951.62 88888.00 2008-03-05 07:39:06.906 065 17403.79 200.41 53951.68 88888.00 2008-03-05 07:39:07.406 065 17403.78 200.38 53951.62 88888.00 2008-03-05 07:39:07.906 065 17403.80 200.35 53951.65 88888.00 2008-03-05 07:39:08.406 065 17403.79 200.38 53951.57 88888.00 2008-03-05 07:39:08.906 065 17403.79 200.39 53951.49 88888.00 2008-03-05 07:39:09.406 065 17403.70 200.40 53951.48 88888.00 2008-03-05 07:39:09.906 065 17403.63 200.44 53951.56 88888.00 2008-03-05 07:39:10.406 065 17403.64 200.37 53951.59 88888.00 2008-03-05 07:39:10.906 065 17403.73 200.38 53951.61 88888.00 2008-03-05 07:39:11.406 065 17403.85 200.37 53951.64 88888.00 2008-03-05 07:39:11.906 065 17403.82 200.33 53951.66 88888.00 2008-03-05 07:39:12.406 065 17403.77 200.33 53951.61 88888.00 2008-03-05 07:39:12.906 065 17403.78 200.30 53951.62 88888.00 2008-03-05 07:39:13.406 065 17403.73 200.27 53951.56 88888.00 2008-03-05 07:39:13.906 065 17403.75 200.23 53951.56 88888.00 2008-03-05 07:39:14.406 065 17403.73 200.23 53951.71 88888.00 2008-03-05 07:39:14.906 065 17403.76 200.24 53951.72 88888.00 2008-03-05 07:39:15.406 065 17403.79 200.29 53951.68 88888.00 2008-03-05 07:39:15.906 065 17403.74 200.23 53951.64 88888.00 2008-03-05 07:39:16.406 065 17403.67 200.20 53951.62 88888.00 2008-03-05 07:39:16.906 065 17403.69 200.20 53951.72 88888.00 2008-03-05 07:39:17.406 065 17403.65 200.19 53951.71 88888.00 2008-03-05 07:39:17.906 065 17403.63 200.09 53951.76 88888.00 2008-03-05 07:39:18.406 065 17403.59 200.18 53951.70 88888.00 2008-03-05 07:39:18.906 065 17403.55 200.23 53951.57 88888.00 2008-03-05 07:39:19.406 065 17403.54 200.15 53951.65 88888.00 2008-03-05 07:39:19.906 065 17403.60 200.21 53951.67 88888.00 2008-03-05 07:39:20.406 065 17403.62 200.15 53951.65 88888.00 2008-03-05 07:39:20.906 065 17403.56 200.02 53951.66 88888.00 2008-03-05 07:39:21.406 065 17403.56 200.05 53951.65 88888.00 2008-03-05 07:39:21.906 065 17403.57 200.07 53951.64 88888.00 2008-03-05 07:39:22.406 065 17403.59 200.09 53951.69 88888.00 2008-03-05 07:39:22.906 065 17403.60 200.08 53951.70 88888.00 2008-03-05 07:39:23.406 065 17403.56 200.09 53951.65 88888.00 2008-03-05 07:39:23.906 065 17403.62 200.05 53951.62 88888.00 2008-03-05 07:39:24.406 065 17403.59 200.05 53951.58 88888.00 2008-03-05 07:39:24.906 065 17403.62 200.08 53951.69 88888.00 2008-03-05 07:39:25.406 065 17403.69 200.05 53951.72 88888.00 2008-03-05 07:39:25.906 065 17403.67 200.02 53951.68 88888.00 2008-03-05 07:39:26.406 065 17403.53 200.02 53951.58 88888.00 2008-03-05 07:39:26.906 065 17403.51 200.08 53951.50 88888.00 2008-03-05 07:39:27.403 065 17403.49 200.10 53951.50 88888.00 2008-03-05 07:39:27.903 065 17403.42 200.09 53951.53 88888.00 2008-03-05 07:39:28.403 065 17403.45 200.11 53951.46 88888.00 2008-03-05 07:39:28.903 065 17403.51 200.18 53951.47 88888.00 2008-03-05 07:39:29.403 065 17403.36 200.12 53951.61 88888.00 2008-03-05 07:39:29.903 065 17403.35 200.10 53951.56 88888.00 2008-03-05 07:39:30.403 065 17403.38 200.14 53951.57 88888.00 2008-03-05 07:39:30.903 065 17403.38 200.21 53951.61 88888.00 2008-03-05 07:39:31.403 065 17403.44 200.29 53951.54 88888.00 2008-03-05 07:39:31.903 065 17403.36 200.25 53951.46 88888.00 2008-03-05 07:39:32.403 065 17403.45 200.20 53951.41 88888.00 2008-03-05 07:39:32.903 065 17403.39 200.18 53951.42 88888.00 2008-03-05 07:39:33.403 065 17403.27 200.17 53951.41 88888.00 2008-03-05 07:39:33.903 065 17403.27 200.23 53951.33 88888.00 2008-03-05 07:39:34.403 065 17403.28 200.30 53951.34 88888.00 2008-03-05 07:39:34.903 065 17403.32 200.29 53951.32 88888.00 2008-03-05 07:39:35.403 065 17403.25 200.34 53951.37 88888.00 2008-03-05 07:39:35.903 065 17403.26 200.35 53951.38 88888.00 2008-03-05 07:39:36.403 065 17403.18 200.33 53951.35 88888.00 2008-03-05 07:39:36.903 065 17403.15 200.29 53951.36 88888.00 2008-03-05 07:39:37.403 065 17403.16 200.29 53951.38 88888.00 2008-03-05 07:39:37.903 065 17403.15 200.31 53951.39 88888.00 2008-03-05 07:39:38.403 065 17403.14 200.30 53951.42 88888.00 2008-03-05 07:39:38.903 065 17403.09 200.30 53951.39 88888.00 2008-03-05 07:39:39.403 065 17403.09 200.43 53951.38 88888.00 2008-03-05 07:39:39.903 065 17403.08 200.40 53951.34 88888.00 2008-03-05 07:39:40.403 065 17403.04 200.39 53951.28 88888.00 2008-03-05 07:39:40.903 065 17403.11 200.41 53951.38 88888.00 2008-03-05 07:39:41.403 065 17403.12 200.31 53951.50 88888.00 2008-03-05 07:39:41.903 065 17403.13 200.35 53951.53 88888.00 2008-03-05 07:39:42.403 065 17403.03 200.44 53951.47 88888.00 2008-03-05 07:39:42.903 065 17403.13 200.46 53951.56 88888.00 2008-03-05 07:39:43.403 065 17403.19 200.40 53951.57 88888.00 2008-03-05 07:39:43.903 065 17403.15 200.40 53951.58 88888.00 2008-03-05 07:39:44.403 065 17403.12 200.40 53951.55 88888.00 2008-03-05 07:39:44.903 065 17403.11 200.37 53951.46 88888.00 2008-03-05 07:39:45.403 065 17403.11 200.43 53951.45 88888.00 2008-03-05 07:39:45.903 065 17403.08 200.47 53951.50 88888.00 2008-03-05 07:39:46.403 065 17403.05 200.47 53951.55 88888.00 2008-03-05 07:39:46.903 065 17403.05 200.48 53951.54 88888.00 2008-03-05 07:39:47.403 065 17403.03 200.52 53951.46 88888.00 2008-03-05 07:39:47.903 065 17403.07 200.52 53951.46 88888.00 2008-03-05 07:39:48.403 065 17403.11 200.56 53951.58 88888.00 2008-03-05 07:39:48.903 065 17403.11 200.62 53951.48 88888.00 2008-03-05 07:39:49.403 065 17403.07 200.60 53951.44 88888.00 2008-03-05 07:39:49.903 065 17403.00 200.56 53951.45 88888.00 2008-03-05 07:39:50.403 065 17402.95 200.56 53951.54 88888.00 2008-03-05 07:39:50.903 065 17402.92 200.62 53951.45 88888.00 2008-03-05 07:39:51.403 065 17402.86 200.72 53951.42 88888.00 2008-03-05 07:39:51.903 065 17402.77 200.77 53951.38 88888.00 2008-03-05 07:39:52.403 065 17402.76 200.73 53951.39 88888.00 2008-03-05 07:39:52.903 065 17402.82 200.69 53951.37 88888.00 2008-03-05 07:39:53.403 065 17402.81 200.70 53951.41 88888.00 2008-03-05 07:39:53.903 065 17402.77 200.78 53951.35 88888.00 2008-03-05 07:39:54.403 065 17402.75 200.79 53951.39 88888.00 2008-03-05 07:39:54.903 065 17402.72 200.85 53951.42 88888.00 2008-03-05 07:39:55.403 065 17402.72 200.88 53951.41 88888.00 2008-03-05 07:39:55.903 065 17402.77 200.92 53951.47 88888.00 2008-03-05 07:39:56.403 065 17402.70 200.95 53951.54 88888.00 2008-03-05 07:39:56.903 065 17402.65 200.91 53951.44 88888.00 2008-03-05 07:39:57.403 065 17402.60 200.85 53951.49 88888.00 2008-03-05 07:39:57.903 065 17402.58 200.86 53951.47 88888.00 2008-03-05 07:39:58.403 065 17402.60 200.90 53951.44 88888.00 2008-03-05 07:39:58.903 065 17402.62 200.98 53951.53 88888.00 2008-03-05 07:39:59.403 065 17402.60 200.98 53951.56 88888.00 2008-03-05 07:39:59.903 065 17402.62 201.00 53951.49 88888.00 2008-03-05 07:40:00.403 065 17402.57 200.95 53951.42 88888.00 2008-03-05 07:40:00.903 065 17402.53 200.91 53951.37 88888.00 2008-03-05 07:40:01.403 065 17402.46 200.90 53951.28 88888.00 2008-03-05 07:40:01.903 065 17402.51 200.92 53951.32 88888.00 2008-03-05 07:40:02.403 065 17402.43 200.96 53951.36 88888.00 2008-03-05 07:40:02.903 065 17402.35 201.00 53951.31 88888.00 2008-03-05 07:40:03.403 065 17402.36 201.09 53951.23 88888.00 2008-03-05 07:40:03.903 065 17402.39 201.10 53951.20 88888.00 2008-03-05 07:40:04.403 065 17402.33 201.13 53951.32 88888.00 2008-03-05 07:40:04.903 065 17402.39 201.07 53951.31 88888.00 2008-03-05 07:40:05.403 065 17402.39 201.03 53951.31 88888.00 2008-03-05 07:40:05.903 065 17402.33 201.02 53951.33 88888.00 2008-03-05 07:40:06.403 065 17402.33 201.11 53951.36 88888.00 2008-03-05 07:40:06.903 065 17402.32 201.10 53951.43 88888.00 2008-03-05 07:40:07.403 065 17402.27 201.07 53951.44 88888.00 2008-03-05 07:40:07.903 065 17402.25 201.11 53951.52 88888.00 2008-03-05 07:40:08.403 065 17402.26 201.13 53951.43 88888.00 2008-03-05 07:40:08.903 065 17402.21 201.10 53951.38 88888.00 2008-03-05 07:40:09.403 065 17402.30 201.12 53951.33 88888.00 2008-03-05 07:40:09.903 065 17402.31 201.21 53951.37 88888.00 2008-03-05 07:40:10.403 065 17402.33 201.25 53951.42 88888.00 2008-03-05 07:40:10.903 065 17402.25 201.21 53951.38 88888.00 2008-03-05 07:40:11.403 065 17402.23 201.21 53951.38 88888.00 2008-03-05 07:40:11.903 065 17402.23 201.17 53951.36 88888.00 2008-03-05 07:40:12.403 065 17402.30 201.16 53951.33 88888.00 2008-03-05 07:40:12.903 065 17402.34 201.25 53951.34 88888.00 2008-03-05 07:40:13.403 065 17402.26 201.26 53951.34 88888.00 2008-03-05 07:40:13.903 065 17402.15 201.25 53951.35 88888.00 2008-03-05 07:40:14.403 065 17402.17 201.25 53951.37 88888.00 2008-03-05 07:40:14.903 065 17402.19 201.25 53951.39 88888.00 2008-03-05 07:40:15.403 065 17402.16 201.25 53951.39 88888.00 2008-03-05 07:40:15.903 065 17402.05 201.21 53951.45 88888.00 2008-03-05 07:40:16.403 065 17401.92 201.21 53951.47 88888.00 2008-03-05 07:40:16.903 065 17401.96 201.24 53951.36 88888.00 2008-03-05 07:40:17.403 065 17402.06 201.28 53951.36 88888.00 2008-03-05 07:40:17.903 065 17402.09 201.27 53951.42 88888.00 2008-03-05 07:40:18.403 065 17402.09 201.29 53951.39 88888.00 2008-03-05 07:40:18.903 065 17401.98 201.28 53951.36 88888.00 2008-03-05 07:40:19.403 065 17402.02 201.27 53951.33 88888.00 2008-03-05 07:40:19.903 065 17401.93 201.29 53951.31 88888.00 2008-03-05 07:40:20.403 065 17401.98 201.21 53951.41 88888.00 2008-03-05 07:40:20.903 065 17401.99 201.25 53951.38 88888.00 2008-03-05 07:40:21.403 065 17401.90 201.31 53951.31 88888.00 2008-03-05 07:40:21.903 065 17401.93 201.34 53951.31 88888.00 2008-03-05 07:40:22.403 065 17401.90 201.37 53951.32 88888.00 2008-03-05 07:40:22.903 065 17401.83 201.31 53951.27 88888.00 2008-03-05 07:40:23.403 065 17401.84 201.28 53951.34 88888.00 2008-03-05 07:40:23.903 065 17401.84 201.22 53951.34 88888.00 2008-03-05 07:40:24.403 065 17401.85 201.34 53951.34 88888.00 2008-03-05 07:40:24.903 065 17401.89 201.36 53951.38 88888.00 2008-03-05 07:40:25.403 065 17401.82 201.29 53951.31 88888.00 2008-03-05 07:40:25.903 065 17401.75 201.30 53951.32 88888.00 2008-03-05 07:40:26.403 065 17401.82 201.36 53951.33 88888.00 2008-03-05 07:40:26.903 065 17401.84 201.35 53951.35 88888.00 2008-03-05 07:40:27.403 065 17401.83 201.29 53951.36 88888.00 2008-03-05 07:40:27.903 065 17401.79 201.34 53951.37 88888.00 2008-03-05 07:40:28.403 065 17401.82 201.36 53951.38 88888.00 2008-03-05 07:40:28.903 065 17401.82 201.37 53951.38 88888.00 2008-03-05 07:40:29.403 065 17401.75 201.36 53951.37 88888.00 2008-03-05 07:40:29.903 065 17401.69 201.30 53951.36 88888.00 2008-03-05 07:40:30.403 065 17401.68 201.38 53951.35 88888.00 2008-03-05 07:40:30.903 065 17401.63 201.34 53951.27 88888.00 2008-03-05 07:40:31.403 065 17401.59 201.37 53951.27 88888.00 2008-03-05 07:40:31.903 065 17401.54 201.38 53951.33 88888.00 2008-03-05 07:40:32.403 065 17401.44 201.42 53951.37 88888.00 2008-03-05 07:40:32.903 065 17401.41 201.35 53951.43 88888.00 2008-03-05 07:40:33.403 065 17401.41 201.30 53951.37 88888.00 2008-03-05 07:40:33.903 065 17401.47 201.30 53951.33 88888.00 2008-03-05 07:40:34.403 065 17401.51 201.27 53951.35 88888.00 2008-03-05 07:40:34.903 065 17401.41 201.27 53951.32 88888.00 2008-03-05 07:40:35.403 065 17401.40 201.27 53951.33 88888.00 2008-03-05 07:40:35.903 065 17401.47 201.28 53951.37 88888.00 2008-03-05 07:40:36.403 065 17401.47 201.37 53951.37 88888.00 2008-03-05 07:40:36.903 065 17401.39 201.32 53951.25 88888.00 2008-03-05 07:40:37.403 065 17401.38 201.29 53951.30 88888.00 2008-03-05 07:40:37.903 065 17401.34 201.32 53951.31 88888.00 2008-03-05 07:40:38.403 065 17401.34 201.45 53951.24 88888.00 2008-03-05 07:40:38.903 065 17401.25 201.48 53951.22 88888.00 2008-03-05 07:40:39.403 065 17401.25 201.46 53951.27 88888.00 2008-03-05 07:40:39.903 065 17401.30 201.37 53951.23 88888.00 2008-03-05 07:40:40.403 065 17401.30 201.31 53951.30 88888.00 2008-03-05 07:40:40.903 065 17401.31 201.35 53951.34 88888.00 2008-03-05 07:40:41.403 065 17401.24 201.34 53951.33 88888.00 2008-03-05 07:40:41.903 065 17401.23 201.32 53951.25 88888.00 2008-03-05 07:40:42.403 065 17401.29 201.34 53951.27 88888.00 2008-03-05 07:40:42.903 065 17401.19 201.34 53951.39 88888.00 2008-03-05 07:40:43.403 065 17401.20 201.25 53951.38 88888.00 2008-03-05 07:40:43.903 065 17401.23 201.25 53951.37 88888.00 2008-03-05 07:40:44.403 065 17401.19 201.35 53951.32 88888.00 2008-03-05 07:40:44.903 065 17401.17 201.35 53951.21 88888.00 2008-03-05 07:40:45.403 065 17401.18 201.34 53951.16 88888.00 2008-03-05 07:40:45.903 065 17401.15 201.38 53951.20 88888.00 2008-03-05 07:40:46.403 065 17401.10 201.37 53951.25 88888.00 2008-03-05 07:40:46.903 065 17401.09 201.37 53951.30 88888.00 2008-03-05 07:40:47.403 065 17401.10 201.35 53951.42 88888.00 2008-03-05 07:40:47.903 065 17401.15 201.31 53951.41 88888.00 2008-03-05 07:40:48.403 065 17401.10 201.37 53951.33 88888.00 2008-03-05 07:40:48.903 065 17401.03 201.38 53951.24 88888.00 2008-03-05 07:40:49.403 065 17401.05 201.40 53951.28 88888.00 2008-03-05 07:40:49.903 065 17401.02 201.39 53951.39 88888.00 2008-03-05 07:40:50.403 065 17401.01 201.45 53951.44 88888.00 2008-03-05 07:40:50.903 065 17401.07 201.38 53951.41 88888.00 2008-03-05 07:40:51.403 065 17401.03 201.32 53951.45 88888.00 2008-03-05 07:40:51.903 065 17400.97 201.35 53951.47 88888.00 2008-03-05 07:40:52.403 065 17400.99 201.29 53951.43 88888.00 2008-03-05 07:40:52.903 065 17400.91 201.36 53951.41 88888.00 2008-03-05 07:40:53.403 065 17400.90 201.41 53951.44 88888.00 2008-03-05 07:40:53.903 065 17400.86 201.48 53951.45 88888.00 2008-03-05 07:40:54.403 065 17400.83 201.48 53951.46 88888.00 2008-03-05 07:40:54.903 065 17400.83 201.44 53951.44 88888.00 2008-03-05 07:40:55.403 065 17400.80 201.40 53951.39 88888.00 2008-03-05 07:40:55.903 065 17400.78 201.41 53951.30 88888.00 2008-03-05 07:40:56.403 065 17400.73 201.45 53951.32 88888.00 2008-03-05 07:40:56.903 065 17400.68 201.50 53951.38 88888.00 2008-03-05 07:40:57.403 065 17400.64 201.56 53951.31 88888.00 2008-03-05 07:40:57.903 065 17400.64 201.59 53951.31 88888.00 2008-03-05 07:40:58.403 065 17400.62 201.57 53951.27 88888.00 2008-03-05 07:40:58.903 065 17400.61 201.57 53951.26 88888.00 2008-03-05 07:40:59.403 065 17400.70 201.52 53951.26 88888.00 2008-03-05 07:40:59.903 065 17400.70 201.57 53951.31 88888.00 2008-03-05 07:41:00.403 065 17400.61 201.69 53951.24 88888.00 2008-03-05 07:41:00.903 065 17400.69 201.74 53951.32 88888.00 2008-03-05 07:41:01.403 065 17400.61 201.67 53951.37 88888.00 2008-03-05 07:41:01.903 065 17400.53 201.66 53951.34 88888.00 2008-03-05 07:41:02.403 065 17400.55 201.67 53951.35 88888.00 2008-03-05 07:41:02.903 065 17400.51 201.68 53951.41 88888.00 2008-03-05 07:41:03.403 065 17400.55 201.66 53951.44 88888.00 2008-03-05 07:41:03.903 065 17400.61 201.73 53951.44 88888.00 2008-03-05 07:41:04.403 065 17400.59 201.76 53951.45 88888.00 2008-03-05 07:41:04.903 065 17400.60 201.79 53951.47 88888.00 2008-03-05 07:41:05.403 065 17400.61 201.83 53951.34 88888.00 2008-03-05 07:41:05.903 065 17400.53 201.86 53951.31 88888.00 2008-03-05 07:41:06.403 065 17400.49 201.88 53951.44 88888.00 2008-03-05 07:41:06.903 065 17400.46 201.85 53951.43 88888.00 2008-03-05 07:41:07.403 065 17400.38 201.96 53951.37 88888.00 2008-03-05 07:41:07.903 065 17400.35 201.91 53951.39 88888.00 2008-03-05 07:41:08.403 065 17400.30 201.96 53951.44 88888.00 2008-03-05 07:41:08.903 065 17400.36 202.02 53951.50 88888.00 2008-03-05 07:41:09.403 065 17400.33 201.94 53951.50 88888.00 2008-03-05 07:41:09.903 065 17400.27 201.90 53951.50 88888.00 2008-03-05 07:41:10.403 065 17400.20 202.00 53951.52 88888.00 2008-03-05 07:41:10.903 065 17400.28 202.07 53951.39 88888.00 2008-03-05 07:41:11.403 065 17400.38 201.97 53951.38 88888.00 2008-03-05 07:41:11.903 065 17400.38 201.88 53951.31 88888.00 2008-03-05 07:41:12.403 065 17400.26 201.93 53951.24 88888.00 2008-03-05 07:41:12.903 065 17400.23 202.00 53951.19 88888.00 2008-03-05 07:41:13.403 065 17400.25 202.06 53951.19 88888.00 2008-03-05 07:41:13.903 065 17400.19 202.02 53951.20 88888.00 2008-03-05 07:41:14.403 065 17400.11 202.05 53951.16 88888.00 2008-03-05 07:41:14.903 065 17400.08 202.06 53951.21 88888.00 2008-03-05 07:41:15.403 065 17399.99 202.08 53951.22 88888.00 2008-03-05 07:41:15.903 065 17400.00 202.16 53951.23 88888.00 2008-03-05 07:41:16.403 065 17399.99 202.16 53951.25 88888.00 2008-03-05 07:41:16.903 065 17400.00 202.15 53951.25 88888.00 2008-03-05 07:41:17.403 065 17399.95 202.20 53951.22 88888.00 2008-03-05 07:41:17.903 065 17399.89 202.24 53951.20 88888.00 2008-03-05 07:41:18.403 065 17399.96 202.20 53951.16 88888.00 2008-03-05 07:41:18.903 065 17399.84 202.16 53951.12 88888.00 2008-03-05 07:41:19.403 065 17399.82 202.18 53951.09 88888.00 2008-03-05 07:41:19.903 065 17399.77 202.19 53951.06 88888.00 2008-03-05 07:41:20.403 065 17399.81 202.26 53951.05 88888.00 2008-03-05 07:41:20.903 065 17399.81 202.29 53951.08 88888.00 2008-03-05 07:41:21.403 065 17399.68 202.33 53951.17 88888.00 2008-03-05 07:41:21.903 065 17399.70 202.30 53951.19 88888.00 2008-03-05 07:41:22.403 065 17399.69 202.32 53951.19 88888.00 2008-03-05 07:41:22.903 065 17399.67 202.42 53951.16 88888.00 2008-03-05 07:41:23.403 065 17399.67 202.38 53951.12 88888.00 2008-03-05 07:41:23.903 065 17399.66 202.35 53951.11 88888.00 2008-03-05 07:41:24.403 065 17399.64 202.37 53951.13 88888.00 2008-03-05 07:41:24.903 065 17399.68 202.41 53951.12 88888.00 2008-03-05 07:41:25.403 065 17399.59 202.39 53951.13 88888.00 2008-03-05 07:41:25.903 065 17399.61 202.39 53951.20 88888.00 2008-03-05 07:41:26.403 065 17399.62 202.46 53951.19 88888.00 2008-03-05 07:41:26.903 065 17399.61 202.41 53951.20 88888.00 2008-03-05 07:41:27.403 065 17399.53 202.44 53951.13 88888.00 2008-03-05 07:41:27.903 065 17399.49 202.46 53951.01 88888.00 2008-03-05 07:41:28.403 065 17399.56 202.46 53950.99 88888.00 2008-03-05 07:41:28.903 065 17399.57 202.48 53951.04 88888.00 2008-03-05 07:41:29.403 065 17399.54 202.48 53951.04 88888.00 2008-03-05 07:41:29.903 065 17399.50 202.45 53951.09 88888.00 2008-03-05 07:41:30.403 065 17399.46 202.43 53951.20 88888.00 2008-03-05 07:41:30.903 065 17399.36 202.44 53951.15 88888.00 2008-03-05 07:41:31.403 065 17399.36 202.44 53951.15 88888.00 2008-03-05 07:41:31.903 065 17399.31 202.45 53951.14 88888.00 2008-03-05 07:41:32.403 065 17399.30 202.45 53951.21 88888.00 2008-03-05 07:41:32.903 065 17399.28 202.42 53951.33 88888.00 2008-03-05 07:41:33.403 065 17399.27 202.54 53951.31 88888.00 2008-03-05 07:41:33.903 065 17399.33 202.56 53951.21 88888.00 2008-03-05 07:41:34.403 065 17399.29 202.48 53951.16 88888.00 2008-03-05 07:41:34.903 065 17399.30 202.54 53951.19 88888.00 2008-03-05 07:41:35.403 065 17399.27 202.54 53951.13 88888.00 2008-03-05 07:41:35.903 065 17399.36 202.53 53951.17 88888.00 2008-03-05 07:41:36.403 065 17399.36 202.53 53951.16 88888.00 2008-03-05 07:41:36.903 065 17399.39 202.55 53951.23 88888.00 2008-03-05 07:41:37.403 065 17399.35 202.55 53951.20 88888.00 2008-03-05 07:41:37.903 065 17399.28 202.53 53951.20 88888.00 2008-03-05 07:41:38.403 065 17399.27 202.56 53951.14 88888.00 2008-03-05 07:41:38.903 065 17399.30 202.59 53951.13 88888.00 2008-03-05 07:41:39.403 065 17399.36 202.62 53951.10 88888.00 2008-03-05 07:41:39.903 065 17399.41 202.62 53951.13 88888.00 2008-03-05 07:41:40.403 065 17399.41 202.68 53951.10 88888.00 2008-03-05 07:41:40.903 065 17399.38 202.67 53951.09 88888.00 2008-03-05 07:41:41.403 065 17399.38 202.64 53950.99 88888.00 2008-03-05 07:41:41.903 065 17399.41 202.57 53951.03 88888.00 2008-03-05 07:41:42.403 065 17399.37 202.61 53950.98 88888.00 2008-03-05 07:41:42.903 065 17399.29 202.67 53951.00 88888.00 2008-03-05 07:41:43.403 065 17399.38 202.71 53951.00 88888.00 2008-03-05 07:41:43.903 065 17399.45 202.69 53951.00 88888.00 2008-03-05 07:41:44.403 065 17399.45 202.76 53950.99 88888.00 2008-03-05 07:41:44.903 065 17399.44 202.76 53951.01 88888.00 2008-03-05 07:41:45.403 065 17399.37 202.73 53951.05 88888.00 2008-03-05 07:41:45.903 065 17399.43 202.67 53951.01 88888.00 2008-03-05 07:41:46.403 065 17399.38 202.69 53950.96 88888.00 2008-03-05 07:41:46.903 065 17399.46 202.81 53950.90 88888.00 2008-03-05 07:41:47.403 065 17399.48 202.82 53950.97 88888.00 2008-03-05 07:41:47.903 065 17399.49 202.77 53950.96 88888.00 2008-03-05 07:41:48.403 065 17399.45 202.72 53950.90 88888.00 2008-03-05 07:41:48.903 065 17399.45 202.79 53950.96 88888.00 2008-03-05 07:41:49.403 065 17399.46 202.78 53950.98 88888.00 2008-03-05 07:41:49.903 065 17399.43 202.81 53950.92 88888.00 2008-03-05 07:41:50.403 065 17399.37 202.76 53950.94 88888.00 2008-03-05 07:41:50.903 065 17399.48 202.72 53950.96 88888.00 2008-03-05 07:41:51.403 065 17399.58 202.73 53950.98 88888.00 2008-03-05 07:41:51.903 065 17399.54 202.73 53950.89 88888.00 2008-03-05 07:41:52.403 065 17399.55 202.82 53950.89 88888.00 2008-03-05 07:41:52.903 065 17399.50 202.75 53950.90 88888.00 2008-03-05 07:41:53.403 065 17399.53 202.61 53950.83 88888.00 2008-03-05 07:41:53.903 065 17399.54 202.61 53950.90 88888.00 2008-03-05 07:41:54.403 065 17399.60 202.67 53950.89 88888.00 2008-03-05 07:41:54.903 065 17399.61 202.72 53950.91 88888.00 2008-03-05 07:41:55.403 065 17399.57 202.67 53950.89 88888.00 2008-03-05 07:41:55.903 065 17399.55 202.72 53950.88 88888.00 2008-03-05 07:41:56.403 065 17399.59 202.69 53950.89 88888.00 2008-03-05 07:41:56.903 065 17399.58 202.68 53950.88 88888.00 2008-03-05 07:41:57.403 065 17399.62 202.68 53950.92 88888.00 2008-03-05 07:41:57.903 065 17399.66 202.69 53950.90 88888.00 2008-03-05 07:41:58.403 065 17399.60 202.69 53950.88 88888.00 2008-03-05 07:41:58.903 065 17399.64 202.69 53950.94 88888.00 2008-03-05 07:41:59.403 065 17399.65 202.75 53951.01 88888.00 2008-03-05 07:41:59.903 065 17399.66 202.71 53950.97 88888.00 2008-03-05 07:42:00.403 065 17399.57 202.73 53950.97 88888.00 2008-03-05 07:42:00.903 065 17399.60 202.75 53950.94 88888.00 2008-03-05 07:42:01.403 065 17399.53 202.76 53950.85 88888.00 2008-03-05 07:42:01.903 065 17399.60 202.76 53950.83 88888.00 2008-03-05 07:42:02.403 065 17399.72 202.73 53950.88 88888.00 2008-03-05 07:42:02.903 065 17399.82 202.67 53950.96 88888.00 2008-03-05 07:42:03.403 065 17399.82 202.64 53950.98 88888.00 2008-03-05 07:42:03.903 065 17399.80 202.58 53950.90 88888.00 2008-03-05 07:42:04.403 065 17399.82 202.54 53950.96 88888.00 2008-03-05 07:42:04.903 065 17399.84 202.62 53950.91 88888.00 2008-03-05 07:42:05.403 065 17399.85 202.62 53950.93 88888.00 2008-03-05 07:42:05.903 065 17399.84 202.59 53950.98 88888.00 2008-03-05 07:42:06.400 065 17399.81 202.61 53950.97 88888.00 2008-03-05 07:42:06.900 065 17399.80 202.65 53950.92 88888.00 2008-03-05 07:42:07.400 065 17399.77 202.55 53950.93 88888.00 2008-03-05 07:42:07.900 065 17399.79 202.56 53950.83 88888.00 2008-03-05 07:42:08.400 065 17399.84 202.55 53950.81 88888.00 2008-03-05 07:42:08.900 065 17399.78 202.55 53950.78 88888.00 2008-03-05 07:42:09.400 065 17399.77 202.55 53950.72 88888.00 2008-03-05 07:42:09.900 065 17399.85 202.52 53950.79 88888.00 2008-03-05 07:42:10.400 065 17399.90 202.49 53950.80 88888.00 2008-03-05 07:42:10.900 065 17399.87 202.56 53950.83 88888.00 2008-03-05 07:42:11.400 065 17399.98 202.56 53950.83 88888.00 2008-03-05 07:42:11.900 065 17399.95 202.49 53950.86 88888.00 2008-03-05 07:42:12.400 065 17399.94 202.49 53950.85 88888.00 2008-03-05 07:42:12.900 065 17399.90 202.54 53950.92 88888.00 2008-03-05 07:42:13.400 065 17399.92 202.54 53950.86 88888.00 2008-03-05 07:42:13.900 065 17399.99 202.56 53950.86 88888.00 2008-03-05 07:42:14.400 065 17399.99 202.55 53950.86 88888.00 2008-03-05 07:42:14.900 065 17399.97 202.55 53950.86 88888.00 2008-03-05 07:42:15.400 065 17399.91 202.61 53950.93 88888.00 2008-03-05 07:42:15.900 065 17399.90 202.53 53950.96 88888.00 2008-03-05 07:42:16.400 065 17399.79 202.49 53950.92 88888.00 2008-03-05 07:42:16.900 065 17399.76 202.49 53950.85 88888.00 2008-03-05 07:42:17.400 065 17399.82 202.49 53950.88 88888.00 2008-03-05 07:42:17.900 065 17399.90 202.51 53950.83 88888.00 2008-03-05 07:42:18.400 065 17399.92 202.47 53950.81 88888.00 2008-03-05 07:42:18.900 065 17399.89 202.43 53950.87 88888.00 2008-03-05 07:42:19.400 065 17399.76 202.43 53950.85 88888.00 2008-03-05 07:42:19.900 065 17399.79 202.37 53950.82 88888.00 2008-03-05 07:42:20.400 065 17399.88 202.43 53950.93 88888.00 2008-03-05 07:42:20.900 065 17399.95 202.51 53950.93 88888.00 2008-03-05 07:42:21.400 065 17399.87 202.52 53950.98 88888.00 2008-03-05 07:42:21.900 065 17399.90 202.46 53950.93 88888.00 2008-03-05 07:42:22.400 065 17399.90 202.49 53950.89 88888.00 2008-03-05 07:42:22.900 065 17399.81 202.54 53950.82 88888.00 2008-03-05 07:42:23.400 065 17399.86 202.57 53950.81 88888.00 2008-03-05 07:42:23.900 065 17399.84 202.62 53950.92 88888.00 2008-03-05 07:42:24.400 065 17399.91 202.56 53950.90 88888.00 2008-03-05 07:42:24.900 065 17399.86 202.52 53950.86 88888.00 2008-03-05 07:42:25.400 065 17399.89 202.56 53950.96 88888.00 2008-03-05 07:42:25.900 065 17399.85 202.55 53951.05 88888.00 2008-03-05 07:42:26.400 065 17399.92 202.63 53951.06 88888.00 2008-03-05 07:42:26.900 065 17399.98 202.67 53950.98 88888.00 2008-03-05 07:42:27.400 065 17399.91 202.68 53951.00 88888.00 2008-03-05 07:42:27.900 065 17399.94 202.67 53951.09 88888.00 2008-03-05 07:42:28.400 065 17399.98 202.68 53951.11 88888.00 2008-03-05 07:42:28.900 065 17399.96 202.68 53951.13 88888.00 2008-03-05 07:42:29.400 065 17399.89 202.69 53951.04 88888.00 2008-03-05 07:42:29.900 065 17399.85 202.68 53951.10 88888.00 2008-03-05 07:42:30.400 065 17399.90 202.63 53951.15 88888.00 2008-03-05 07:42:30.900 065 17399.98 202.65 53951.10 88888.00 2008-03-05 07:42:31.400 065 17399.88 202.73 53951.01 88888.00 2008-03-05 07:42:31.900 065 17399.91 202.65 53951.02 88888.00 2008-03-05 07:42:32.400 065 17399.95 202.68 53951.02 88888.00 2008-03-05 07:42:32.900 065 17399.91 202.72 53950.97 88888.00 2008-03-05 07:42:33.400 065 17399.94 202.78 53950.97 88888.00 2008-03-05 07:42:33.900 065 17399.92 202.82 53951.00 88888.00 2008-03-05 07:42:34.400 065 17400.00 202.78 53950.99 88888.00 2008-03-05 07:42:34.900 065 17400.05 202.79 53950.97 88888.00 2008-03-05 07:42:35.400 065 17399.90 202.82 53950.90 88888.00 2008-03-05 07:42:35.900 065 17399.92 202.84 53950.94 88888.00 2008-03-05 07:42:36.400 065 17399.96 202.86 53950.97 88888.00 2008-03-05 07:42:36.900 065 17399.91 202.86 53950.92 88888.00 2008-03-05 07:42:37.400 065 17399.92 202.85 53950.92 88888.00 2008-03-05 07:42:37.900 065 17399.94 202.85 53950.91 88888.00 2008-03-05 07:42:38.400 065 17399.96 202.79 53950.87 88888.00 2008-03-05 07:42:38.900 065 17399.97 202.78 53950.97 88888.00 2008-03-05 07:42:39.400 065 17400.04 202.85 53950.94 88888.00 2008-03-05 07:42:39.900 065 17399.98 202.93 53950.81 88888.00 2008-03-05 07:42:40.400 065 17399.92 202.96 53950.88 88888.00 2008-03-05 07:42:40.900 065 17399.89 202.97 53950.96 88888.00 2008-03-05 07:42:41.400 065 17399.96 202.92 53950.98 88888.00 2008-03-05 07:42:41.900 065 17399.98 202.90 53950.94 88888.00 2008-03-05 07:42:42.400 065 17399.97 202.90 53950.90 88888.00 2008-03-05 07:42:42.900 065 17399.99 202.86 53950.92 88888.00 2008-03-05 07:42:43.400 065 17400.06 202.92 53950.89 88888.00 2008-03-05 07:42:43.900 065 17400.05 202.90 53950.87 88888.00 2008-03-05 07:42:44.400 065 17400.05 202.96 53950.88 88888.00 2008-03-05 07:42:44.900 065 17399.97 203.01 53950.94 88888.00 2008-03-05 07:42:45.400 065 17399.99 203.02 53950.92 88888.00 2008-03-05 07:42:45.900 065 17400.01 203.03 53950.93 88888.00 2008-03-05 07:42:46.400 065 17399.98 203.07 53950.94 88888.00 2008-03-05 07:42:46.900 065 17399.98 203.14 53951.03 88888.00 2008-03-05 07:42:47.400 065 17399.98 203.11 53951.11 88888.00 2008-03-05 07:42:47.900 065 17400.04 203.06 53951.09 88888.00 2008-03-05 07:42:48.400 065 17400.07 203.11 53951.05 88888.00 2008-03-05 07:42:48.900 065 17400.10 203.14 53950.96 88888.00 2008-03-05 07:42:49.400 065 17400.06 203.16 53950.92 88888.00 2008-03-05 07:42:49.900 065 17400.02 203.17 53950.93 88888.00 2008-03-05 07:42:50.400 065 17400.04 203.14 53950.90 88888.00 2008-03-05 07:42:50.900 065 17400.00 203.08 53950.98 88888.00 2008-03-05 07:42:51.400 065 17399.92 203.05 53950.99 88888.00 2008-03-05 07:42:51.900 065 17399.96 203.10 53951.03 88888.00 2008-03-05 07:42:52.400 065 17399.99 203.12 53950.97 88888.00 2008-03-05 07:42:52.900 065 17399.88 203.11 53950.91 88888.00 2008-03-05 07:42:53.400 065 17399.80 203.06 53950.98 88888.00 2008-03-05 07:42:53.900 065 17399.82 203.16 53951.11 88888.00 2008-03-05 07:42:54.400 065 17399.78 203.14 53951.10 88888.00 2008-03-05 07:42:54.900 065 17399.78 203.18 53951.05 88888.00 2008-03-05 07:42:55.400 065 17399.82 203.12 53951.14 88888.00 2008-03-05 07:42:55.900 065 17399.90 203.07 53951.14 88888.00 2008-03-05 07:42:56.400 065 17399.94 203.12 53951.08 88888.00 2008-03-05 07:42:56.900 065 17399.95 203.13 53951.09 88888.00 2008-03-05 07:42:57.400 065 17399.87 203.13 53951.12 88888.00 2008-03-05 07:42:57.900 065 17399.89 203.13 53951.04 88888.00 2008-03-05 07:42:58.400 065 17399.87 203.15 53951.01 88888.00 2008-03-05 07:42:58.900 065 17399.89 203.22 53951.05 88888.00 2008-03-05 07:42:59.400 065 17399.89 203.23 53951.06 88888.00 2008-03-05 07:42:59.900 065 17399.91 203.29 53950.94 88888.00 2008-03-05 07:43:00.400 065 17399.88 203.32 53950.88 88888.00 2008-03-05 07:43:00.900 065 17399.95 203.25 53950.96 88888.00 2008-03-05 07:43:01.400 065 17399.90 203.25 53950.92 88888.00 2008-03-05 07:43:01.900 065 17399.87 203.31 53950.90 88888.00 2008-03-05 07:43:02.400 065 17399.90 203.27 53950.88 88888.00 2008-03-05 07:43:02.900 065 17399.98 203.26 53950.86 88888.00 2008-03-05 07:43:03.400 065 17400.02 203.35 53950.78 88888.00 2008-03-05 07:43:03.900 065 17399.98 203.32 53950.82 88888.00 2008-03-05 07:43:04.400 065 17399.90 203.27 53950.87 88888.00 2008-03-05 07:43:04.900 065 17399.92 203.21 53950.79 88888.00 2008-03-05 07:43:05.400 065 17399.88 203.25 53950.69 88888.00 2008-03-05 07:43:05.900 065 17399.88 203.31 53950.69 88888.00 2008-03-05 07:43:06.400 065 17399.86 203.32 53950.85 88888.00 2008-03-05 07:43:06.900 065 17399.89 203.32 53950.85 88888.00 2008-03-05 07:43:07.400 065 17399.92 203.26 53950.87 88888.00 2008-03-05 07:43:07.900 065 17399.97 203.29 53950.88 88888.00 2008-03-05 07:43:08.400 065 17400.04 203.25 53950.83 88888.00 2008-03-05 07:43:08.900 065 17400.02 203.14 53950.78 88888.00 2008-03-05 07:43:09.400 065 17400.02 203.16 53950.76 88888.00 2008-03-05 07:43:09.900 065 17400.00 203.16 53950.79 88888.00 2008-03-05 07:43:10.400 065 17399.95 203.08 53950.80 88888.00 2008-03-05 07:43:10.900 065 17399.98 203.06 53950.83 88888.00 2008-03-05 07:43:11.400 065 17399.94 203.05 53950.79 88888.00 2008-03-05 07:43:11.900 065 17399.96 203.04 53950.79 88888.00 2008-03-05 07:43:12.400 065 17399.97 203.00 53950.75 88888.00 2008-03-05 07:43:12.900 065 17400.01 202.97 53950.76 88888.00 2008-03-05 07:43:13.400 065 17399.97 202.95 53950.76 88888.00 2008-03-05 07:43:13.900 065 17400.07 202.92 53950.70 88888.00 2008-03-05 07:43:14.400 065 17400.09 202.93 53950.75 88888.00 2008-03-05 07:43:14.900 065 17400.06 202.90 53950.78 88888.00 2008-03-05 07:43:15.400 065 17400.07 202.86 53950.77 88888.00 2008-03-05 07:43:15.900 065 17400.17 202.83 53950.85 88888.00 2008-03-05 07:43:16.400 065 17400.13 202.77 53950.94 88888.00 2008-03-05 07:43:16.900 065 17400.12 202.73 53950.98 88888.00 2008-03-05 07:43:17.400 065 17400.05 202.68 53950.88 88888.00 2008-03-05 07:43:17.900 065 17399.97 202.72 53950.90 88888.00 2008-03-05 07:43:18.400 065 17399.92 202.67 53950.91 88888.00 2008-03-05 07:43:18.900 065 17400.07 202.57 53950.89 88888.00 2008-03-05 07:43:19.400 065 17400.11 202.53 53950.85 88888.00 2008-03-05 07:43:19.900 065 17400.11 202.52 53950.94 88888.00 2008-03-05 07:43:20.400 065 17400.13 202.48 53950.93 88888.00 2008-03-05 07:43:20.900 065 17400.16 202.42 53950.86 88888.00 2008-03-05 07:43:21.400 065 17400.09 202.45 53950.88 88888.00 2008-03-05 07:43:21.900 065 17400.07 202.38 53950.97 88888.00 2008-03-05 07:43:22.400 065 17400.18 202.37 53951.04 88888.00 2008-03-05 07:43:22.900 065 17400.19 202.35 53950.98 88888.00 2008-03-05 07:43:23.400 065 17400.15 202.35 53950.99 88888.00 2008-03-05 07:43:23.900 065 17400.16 202.34 53950.96 88888.00 2008-03-05 07:43:24.400 065 17400.07 202.36 53950.91 88888.00 2008-03-05 07:43:24.900 065 17400.04 202.34 53950.90 88888.00 2008-03-05 07:43:25.400 065 17400.01 202.30 53950.92 88888.00 2008-03-05 07:43:25.900 065 17400.05 202.28 53950.97 88888.00 2008-03-05 07:43:26.400 065 17400.07 202.25 53951.12 88888.00 2008-03-05 07:43:26.900 065 17400.12 202.29 53951.01 88888.00 2008-03-05 07:43:27.400 065 17400.17 202.27 53950.98 88888.00 2008-03-05 07:43:27.900 065 17400.16 202.25 53951.01 88888.00 2008-03-05 07:43:28.400 065 17400.15 202.18 53950.96 88888.00 2008-03-05 07:43:28.900 065 17400.20 202.09 53950.89 88888.00 2008-03-05 07:43:29.400 065 17400.22 202.08 53950.87 88888.00 2008-03-05 07:43:29.900 065 17400.15 202.05 53950.93 88888.00 2008-03-05 07:43:30.400 065 17400.07 202.02 53951.01 88888.00 2008-03-05 07:43:30.900 065 17400.12 202.05 53950.96 88888.00 2008-03-05 07:43:31.400 065 17400.18 202.04 53950.94 88888.00 2008-03-05 07:43:31.900 065 17400.20 202.05 53950.97 88888.00 2008-03-05 07:43:32.400 065 17400.15 201.98 53951.01 88888.00 2008-03-05 07:43:32.900 065 17400.25 201.90 53951.06 88888.00 2008-03-05 07:43:33.400 065 17400.23 201.90 53951.01 88888.00 2008-03-05 07:43:33.900 065 17400.25 201.90 53950.92 88888.00 2008-03-05 07:43:34.400 065 17400.26 201.97 53950.90 88888.00 2008-03-05 07:43:34.900 065 17400.32 201.91 53950.83 88888.00 2008-03-05 07:43:35.400 065 17400.33 201.89 53950.80 88888.00 2008-03-05 07:43:35.900 065 17400.37 201.96 53950.94 88888.00 2008-03-05 07:43:36.400 065 17400.30 201.94 53950.97 88888.00 2008-03-05 07:43:36.900 065 17400.26 201.91 53951.08 88888.00 2008-03-05 07:43:37.400 065 17400.33 201.85 53951.03 88888.00 2008-03-05 07:43:37.900 065 17400.36 201.78 53951.01 88888.00 2008-03-05 07:43:38.400 065 17400.38 201.75 53951.05 88888.00 2008-03-05 07:43:38.900 065 17400.30 201.75 53951.03 88888.00 2008-03-05 07:43:39.400 065 17400.40 201.78 53950.99 88888.00 2008-03-05 07:43:39.900 065 17400.33 201.78 53950.94 88888.00 2008-03-05 07:43:40.400 065 17400.29 201.78 53950.93 88888.00 2008-03-05 07:43:40.900 065 17400.30 201.73 53950.83 88888.00 2008-03-05 07:43:41.400 065 17400.40 201.71 53950.83 88888.00 2008-03-05 07:43:41.900 065 17400.42 201.74 53950.92 88888.00 2008-03-05 07:43:42.400 065 17400.37 201.76 53950.92 88888.00 2008-03-05 07:43:42.900 065 17400.36 201.78 53950.90 88888.00 2008-03-05 07:43:43.400 065 17400.32 201.77 53950.78 88888.00 2008-03-05 07:43:43.900 065 17400.29 201.71 53950.92 88888.00 2008-03-05 07:43:44.400 065 17400.33 201.68 53951.01 88888.00 2008-03-05 07:43:44.900 065 17400.35 201.64 53951.02 88888.00 2008-03-05 07:43:45.400 065 17400.30 201.66 53950.93 88888.00 2008-03-05 07:43:45.900 065 17400.20 201.75 53950.83 88888.00 2008-03-05 07:43:46.400 065 17400.17 201.67 53950.93 88888.00 2008-03-05 07:43:46.900 065 17400.21 201.69 53950.96 88888.00 2008-03-05 07:43:47.400 065 17400.22 201.74 53950.92 88888.00 2008-03-05 07:43:47.900 065 17400.18 201.71 53950.89 88888.00 2008-03-05 07:43:48.400 065 17400.23 201.66 53950.78 88888.00 2008-03-05 07:43:48.900 065 17400.28 201.66 53950.80 88888.00 2008-03-05 07:43:49.400 065 17400.19 201.67 53950.88 88888.00 2008-03-05 07:43:49.900 065 17400.23 201.69 53950.94 88888.00 2008-03-05 07:43:50.400 065 17400.25 201.71 53950.96 88888.00 2008-03-05 07:43:50.900 065 17400.19 201.70 53950.91 88888.00 2008-03-05 07:43:51.400 065 17400.25 201.76 53950.77 88888.00 2008-03-05 07:43:51.900 065 17400.19 201.69 53950.76 88888.00 2008-03-05 07:43:52.400 065 17400.17 201.63 53950.88 88888.00 2008-03-05 07:43:52.900 065 17400.27 201.69 53950.92 88888.00 2008-03-05 07:43:53.400 065 17400.28 201.69 53950.98 88888.00 2008-03-05 07:43:53.900 065 17400.26 201.71 53951.03 88888.00 2008-03-05 07:43:54.400 065 17400.28 201.75 53951.00 88888.00 2008-03-05 07:43:54.900 065 17400.25 201.79 53950.86 88888.00 2008-03-05 07:43:55.400 065 17400.36 201.80 53950.82 88888.00 2008-03-05 07:43:55.900 065 17400.32 201.83 53950.92 88888.00 2008-03-05 07:43:56.400 065 17400.31 201.79 53950.96 88888.00 2008-03-05 07:43:56.900 065 17400.30 201.77 53950.99 88888.00 2008-03-05 07:43:57.400 065 17400.28 201.80 53950.93 88888.00 2008-03-05 07:43:57.900 065 17400.27 201.77 53950.94 88888.00 2008-03-05 07:43:58.400 065 17400.30 201.74 53950.94 88888.00 2008-03-05 07:43:58.900 065 17400.35 201.76 53950.92 88888.00 2008-03-05 07:43:59.400 065 17400.31 201.74 53950.90 88888.00 2008-03-05 07:43:59.900 065 17400.42 201.68 53950.87 88888.00 2008-03-05 07:44:00.400 065 17400.40 201.70 53950.89 88888.00 2008-03-05 07:44:00.900 065 17400.36 201.67 53950.89 88888.00 2008-03-05 07:44:01.400 065 17400.38 201.67 53950.97 88888.00 2008-03-05 07:44:01.900 065 17400.47 201.64 53951.04 88888.00 2008-03-05 07:44:02.400 065 17400.53 201.69 53951.03 88888.00 2008-03-05 07:44:02.900 065 17400.49 201.71 53951.00 88888.00 2008-03-05 07:44:03.400 065 17400.49 201.71 53950.99 88888.00 2008-03-05 07:44:03.900 065 17400.61 201.78 53951.03 88888.00 2008-03-05 07:44:04.400 065 17400.64 201.80 53951.04 88888.00 2008-03-05 07:44:04.900 065 17400.56 201.78 53950.94 88888.00 2008-03-05 07:44:05.400 065 17400.47 201.70 53950.86 88888.00 2008-03-05 07:44:05.900 065 17400.51 201.71 53950.76 88888.00 2008-03-05 07:44:06.400 065 17400.55 201.74 53950.88 88888.00 2008-03-05 07:44:06.900 065 17400.50 201.76 53950.87 88888.00 2008-03-05 07:44:07.400 065 17400.51 201.70 53950.86 88888.00 2008-03-05 07:44:07.900 065 17400.60 201.64 53950.86 88888.00 2008-03-05 07:44:08.400 065 17400.60 201.65 53950.92 88888.00 2008-03-05 07:44:08.900 065 17400.61 201.66 53950.92 88888.00 2008-03-05 07:44:09.400 065 17400.56 201.65 53950.98 88888.00 2008-03-05 07:44:09.900 065 17400.60 201.63 53950.94 88888.00 2008-03-05 07:44:10.400 065 17400.69 201.63 53950.92 88888.00 2008-03-05 07:44:10.900 065 17400.62 201.73 53950.88 88888.00 2008-03-05 07:44:11.400 065 17400.58 201.75 53950.85 88888.00 2008-03-05 07:44:11.900 065 17400.58 201.68 53950.79 88888.00 2008-03-05 07:44:12.400 065 17400.61 201.60 53950.81 88888.00 2008-03-05 07:44:12.900 065 17400.61 201.61 53950.90 88888.00 2008-03-05 07:44:13.400 065 17400.64 201.64 53950.98 88888.00 2008-03-05 07:44:13.900 065 17400.67 201.63 53950.92 88888.00 2008-03-05 07:44:14.400 065 17400.72 201.58 53950.90 88888.00 2008-03-05 07:44:14.900 065 17400.79 201.56 53951.01 88888.00 2008-03-05 07:44:15.400 065 17400.77 201.54 53950.92 88888.00 2008-03-05 07:44:15.900 065 17400.79 201.56 53950.93 88888.00 2008-03-05 07:44:16.400 065 17400.86 201.65 53950.93 88888.00 2008-03-05 07:44:16.900 065 17400.84 201.68 53950.87 88888.00 2008-03-05 07:44:17.400 065 17400.82 201.69 53950.83 88888.00 2008-03-05 07:44:17.900 065 17400.96 201.66 53950.78 88888.00 2008-03-05 07:44:18.400 065 17400.96 201.63 53950.85 88888.00 2008-03-05 07:44:18.900 065 17400.96 201.61 53950.82 88888.00 2008-03-05 07:44:19.400 065 17400.96 201.66 53950.76 88888.00 2008-03-05 07:44:19.900 065 17401.03 201.64 53950.80 88888.00 2008-03-05 07:44:20.400 065 17400.98 201.60 53950.89 88888.00 2008-03-05 07:44:20.900 065 17400.97 201.67 53950.93 88888.00 2008-03-05 07:44:21.400 065 17401.10 201.71 53950.96 88888.00 2008-03-05 07:44:21.900 065 17401.07 201.78 53950.92 88888.00 2008-03-05 07:44:22.400 065 17401.13 201.77 53950.94 88888.00 2008-03-05 07:44:22.900 065 17401.15 201.81 53951.01 88888.00 2008-03-05 07:44:23.400 065 17401.23 201.76 53950.86 88888.00 2008-03-05 07:44:23.900 065 17401.23 201.77 53950.82 88888.00 2008-03-05 07:44:24.400 065 17401.23 201.78 53950.82 88888.00 2008-03-05 07:44:24.900 065 17401.18 201.74 53950.87 88888.00 2008-03-05 07:44:25.400 065 17401.14 201.70 53950.78 88888.00 2008-03-05 07:44:25.900 065 17401.32 201.69 53950.74 88888.00 2008-03-05 07:44:26.400 065 17401.29 201.70 53950.77 88888.00 2008-03-05 07:44:26.900 065 17401.39 201.71 53950.70 88888.00 2008-03-05 07:44:27.400 065 17401.39 201.71 53950.75 88888.00 2008-03-05 07:44:27.900 065 17401.34 201.73 53950.78 88888.00 2008-03-05 07:44:28.400 065 17401.32 201.78 53950.75 88888.00 2008-03-05 07:44:28.900 065 17401.34 201.74 53950.70 88888.00 2008-03-05 07:44:29.400 065 17401.40 201.66 53950.74 88888.00 2008-03-05 07:44:29.900 065 17401.51 201.67 53950.77 88888.00 2008-03-05 07:44:30.400 065 17401.58 201.68 53950.74 88888.00 2008-03-05 07:44:30.900 065 17401.61 201.69 53950.69 88888.00 2008-03-05 07:44:31.400 065 17401.65 201.76 53950.74 88888.00 2008-03-05 07:44:31.900 065 17401.66 201.77 53950.75 88888.00 2008-03-05 07:44:32.400 065 17401.60 201.73 53950.82 88888.00 2008-03-05 07:44:32.900 065 17401.70 201.77 53950.80 88888.00 2008-03-05 07:44:33.400 065 17401.79 201.76 53950.77 88888.00 2008-03-05 07:44:33.900 065 17401.78 201.74 53950.70 88888.00 2008-03-05 07:44:34.400 065 17401.76 201.75 53950.71 88888.00 2008-03-05 07:44:34.900 065 17401.85 201.77 53950.71 88888.00 2008-03-05 07:44:35.400 065 17401.88 201.70 53950.75 88888.00 2008-03-05 07:44:35.900 065 17401.94 201.68 53950.82 88888.00 2008-03-05 07:44:36.400 065 17401.99 201.64 53950.76 88888.00 2008-03-05 07:44:36.900 065 17401.89 201.65 53950.86 88888.00 2008-03-05 07:44:37.400 065 17402.03 201.71 53950.79 88888.00 2008-03-05 07:44:37.900 065 17402.10 201.73 53950.74 88888.00 2008-03-05 07:44:38.400 065 17402.05 201.65 53950.82 88888.00 2008-03-05 07:44:38.900 065 17402.09 201.63 53950.91 88888.00 2008-03-05 07:44:39.400 065 17402.15 201.64 53951.01 88888.00 2008-03-05 07:44:39.900 065 17402.20 201.65 53951.00 88888.00 2008-03-05 07:44:40.400 065 17402.19 201.64 53950.88 88888.00 2008-03-05 07:44:40.900 065 17402.12 201.65 53950.78 88888.00 2008-03-05 07:44:41.400 065 17402.22 201.63 53950.89 88888.00 2008-03-05 07:44:41.900 065 17402.23 201.61 53950.97 88888.00 2008-03-05 07:44:42.400 065 17402.31 201.56 53950.86 88888.00 2008-03-05 07:44:42.900 065 17402.42 201.56 53950.86 88888.00 2008-03-05 07:44:43.400 065 17402.50 201.57 53950.81 88888.00 2008-03-05 07:44:43.900 065 17402.50 201.54 53950.76 88888.00 2008-03-05 07:44:44.397 065 17402.50 201.57 53950.74 88888.00 2008-03-05 07:44:44.907 065 17402.50 201.56 53950.83 88888.00 2008-03-05 07:44:45.407 065 17402.55 201.51 53950.88 88888.00 2008-03-05 07:44:45.907 065 17402.62 201.49 53950.81 88888.00 2008-03-05 07:44:46.407 065 17402.77 201.45 53950.82 88888.00 2008-03-05 07:44:46.907 065 17402.80 201.44 53950.75 88888.00 2008-03-05 07:44:47.407 065 17402.87 201.46 53950.76 88888.00 2008-03-05 07:44:47.907 065 17402.90 201.48 53950.78 88888.00 2008-03-05 07:44:48.407 065 17402.95 201.40 53950.78 88888.00 2008-03-05 07:44:48.907 065 17402.94 201.36 53950.80 88888.00 2008-03-05 07:44:49.407 065 17402.91 201.35 53950.74 88888.00 2008-03-05 07:44:49.907 065 17402.96 201.28 53950.76 88888.00 2008-03-05 07:44:50.407 065 17403.00 201.31 53950.77 88888.00 2008-03-05 07:44:50.907 065 17403.02 201.38 53950.76 88888.00 2008-03-05 07:44:51.407 065 17403.09 201.37 53950.82 88888.00 2008-03-05 07:44:51.907 065 17403.08 201.32 53950.78 88888.00 2008-03-05 07:44:52.407 065 17403.18 201.28 53950.74 88888.00 2008-03-05 07:44:52.907 065 17403.28 201.29 53950.72 88888.00 2008-03-05 07:44:53.407 065 17403.42 201.36 53950.76 88888.00 2008-03-05 07:44:53.907 065 17403.45 201.35 53950.68 88888.00 2008-03-05 07:44:54.407 065 17403.41 201.27 53950.78 88888.00 2008-03-05 07:44:54.907 065 17403.41 201.20 53950.81 88888.00 2008-03-05 07:44:55.407 065 17403.47 201.17 53950.78 88888.00 2008-03-05 07:44:55.907 065 17403.47 201.19 53950.81 88888.00 2008-03-05 07:44:56.407 065 17403.49 201.13 53950.77 88888.00 2008-03-05 07:44:56.907 065 17403.53 201.11 53950.79 88888.00 2008-03-05 07:44:57.407 065 17403.49 201.10 53950.81 88888.00 2008-03-05 07:44:57.907 065 17403.62 201.09 53950.85 88888.00 2008-03-05 07:44:58.407 065 17403.64 201.05 53950.86 88888.00 2008-03-05 07:44:58.907 065 17403.72 200.99 53950.83 88888.00 2008-03-05 07:44:59.407 065 17403.79 200.96 53950.86 88888.00 2008-03-05 07:44:59.907 065 17403.88 200.95 53950.88 88888.00 2008-03-05 07:45:00.407 065 17403.85 200.96 53950.89 88888.00 2008-03-05 07:45:00.907 065 17403.88 201.05 53950.87 88888.00 2008-03-05 07:45:01.407 065 17403.88 201.07 53950.83 88888.00 2008-03-05 07:45:01.907 065 17403.84 200.98 53950.86 88888.00 2008-03-05 07:45:02.407 065 17403.90 200.99 53950.90 88888.00 2008-03-05 07:45:02.907 065 17403.94 200.98 53950.88 88888.00 2008-03-05 07:45:03.407 065 17403.96 200.93 53950.96 88888.00 2008-03-05 07:45:03.907 065 17404.04 200.96 53950.99 88888.00 2008-03-05 07:45:04.407 065 17404.05 200.97 53950.92 88888.00 2008-03-05 07:45:04.907 065 17403.99 200.99 53950.92 88888.00 2008-03-05 07:45:05.407 065 17403.97 200.91 53950.92 88888.00 2008-03-05 07:45:05.907 065 17404.04 200.88 53950.92 88888.00 2008-03-05 07:45:06.407 065 17403.99 200.91 53950.91 88888.00 2008-03-05 07:45:06.907 065 17404.05 200.98 53950.88 88888.00 2008-03-05 07:45:07.407 065 17404.06 200.93 53950.86 88888.00 2008-03-05 07:45:07.907 065 17404.05 200.91 53950.87 88888.00 2008-03-05 07:45:08.407 065 17403.99 200.90 53950.88 88888.00 2008-03-05 07:45:08.907 065 17403.95 200.88 53950.90 88888.00 2008-03-05 07:45:09.407 065 17403.86 200.83 53950.91 88888.00 2008-03-05 07:45:09.907 065 17403.93 200.89 53950.85 88888.00 2008-03-05 07:45:10.407 065 17403.97 200.89 53950.81 88888.00 2008-03-05 07:45:10.907 065 17403.99 200.88 53950.83 88888.00 2008-03-05 07:45:11.407 065 17403.99 200.88 53950.89 88888.00 2008-03-05 07:45:11.907 065 17403.96 200.89 53951.00 88888.00 2008-03-05 07:45:12.407 065 17404.00 200.87 53951.04 88888.00 2008-03-05 07:45:12.907 065 17404.10 200.82 53951.04 88888.00 2008-03-05 07:45:13.407 065 17404.05 200.77 53951.01 88888.00 2008-03-05 07:45:13.907 065 17403.99 200.73 53950.99 88888.00 2008-03-05 07:45:14.407 065 17404.02 200.76 53951.01 88888.00 2008-03-05 07:45:14.907 065 17404.02 200.82 53951.00 88888.00 2008-03-05 07:45:15.407 065 17404.00 200.89 53951.00 88888.00 2008-03-05 07:45:15.907 065 17404.03 200.82 53951.00 88888.00 2008-03-05 07:45:16.407 065 17403.99 200.86 53951.06 88888.00 2008-03-05 07:45:16.907 065 17404.03 200.85 53951.05 88888.00 2008-03-05 07:45:17.407 065 17404.04 200.82 53951.08 88888.00 2008-03-05 07:45:17.907 065 17404.17 200.83 53951.12 88888.00 2008-03-05 07:45:18.407 065 17404.25 200.92 53951.15 88888.00 2008-03-05 07:45:18.907 065 17404.30 200.95 53951.08 88888.00 2008-03-05 07:45:19.407 065 17404.28 200.99 53951.06 88888.00 2008-03-05 07:45:19.907 065 17404.21 200.96 53950.94 88888.00 2008-03-05 07:45:20.407 065 17404.21 200.96 53950.89 88888.00 2008-03-05 07:45:20.907 065 17404.24 200.92 53950.90 88888.00 2008-03-05 07:45:21.407 065 17404.29 200.96 53950.88 88888.00 2008-03-05 07:45:21.907 065 17404.31 201.05 53950.91 88888.00 2008-03-05 07:45:22.407 065 17404.36 201.09 53951.03 88888.00 2008-03-05 07:45:22.907 065 17404.38 201.01 53950.98 88888.00 2008-03-05 07:45:23.407 065 17404.45 200.99 53950.92 88888.00 2008-03-05 07:45:23.907 065 17404.49 200.96 53950.96 88888.00 2008-03-05 07:45:24.407 065 17404.56 201.01 53950.91 88888.00 2008-03-05 07:45:24.907 065 17404.58 201.01 53950.96 88888.00 2008-03-05 07:45:25.407 065 17404.58 201.00 53950.97 88888.00 2008-03-05 07:45:25.907 065 17404.60 201.02 53951.02 88888.00 2008-03-05 07:45:26.407 065 17404.64 201.00 53950.96 88888.00 2008-03-05 07:45:26.907 065 17404.61 201.05 53950.94 88888.00 2008-03-05 07:45:27.407 065 17404.59 201.10 53950.85 88888.00 2008-03-05 07:45:27.907 065 17404.65 201.08 53950.98 88888.00 2008-03-05 07:45:28.407 065 17404.70 201.00 53951.01 88888.00 2008-03-05 07:45:28.907 065 17404.68 201.00 53950.88 88888.00 2008-03-05 07:45:29.407 065 17404.69 201.06 53950.96 88888.00 2008-03-05 07:45:29.907 065 17404.68 201.06 53951.00 88888.00 2008-03-05 07:45:30.407 065 17404.67 201.09 53951.02 88888.00 2008-03-05 07:45:30.907 065 17404.71 201.12 53951.03 88888.00 2008-03-05 07:45:31.407 065 17404.66 201.24 53951.06 88888.00 2008-03-05 07:45:31.907 065 17404.72 201.28 53951.04 88888.00 2008-03-05 07:45:32.407 065 17404.80 201.28 53951.01 88888.00 2008-03-05 07:45:32.907 065 17404.69 201.29 53951.04 88888.00 2008-03-05 07:45:33.407 065 17404.69 201.35 53951.12 88888.00 2008-03-05 07:45:33.907 065 17404.76 201.29 53951.16 88888.00 2008-03-05 07:45:34.407 065 17404.82 201.27 53951.14 88888.00 2008-03-05 07:45:34.907 065 17404.79 201.20 53951.13 88888.00 2008-03-05 07:45:35.407 065 17404.86 201.17 53951.13 88888.00 2008-03-05 07:45:35.907 065 17404.94 201.22 53951.05 88888.00 2008-03-05 07:45:36.407 065 17404.97 201.29 53950.98 88888.00 2008-03-05 07:45:36.907 065 17404.95 201.31 53951.00 88888.00 2008-03-05 07:45:37.407 065 17404.90 201.31 53951.09 88888.00 2008-03-05 07:45:37.907 065 17405.01 201.38 53951.08 88888.00 2008-03-05 07:45:38.407 065 17405.02 201.45 53951.11 88888.00 2008-03-05 07:45:38.907 065 17404.85 201.48 53951.15 88888.00 2008-03-05 07:45:39.407 065 17404.88 201.47 53951.09 88888.00 2008-03-05 07:45:39.907 065 17404.92 201.50 53951.06 88888.00 2008-03-05 07:45:40.407 065 17404.88 201.48 53951.01 88888.00 2008-03-05 07:45:40.907 065 17404.90 201.46 53951.02 88888.00 2008-03-05 07:45:41.407 065 17404.92 201.45 53951.02 88888.00 2008-03-05 07:45:41.907 065 17404.86 201.51 53951.01 88888.00 2008-03-05 07:45:42.407 065 17404.90 201.63 53951.03 88888.00 2008-03-05 07:45:42.907 065 17404.82 201.65 53951.06 88888.00 2008-03-05 07:45:43.407 065 17404.80 201.52 53951.05 88888.00 2008-03-05 07:45:43.907 065 17404.80 201.57 53951.11 88888.00 2008-03-05 07:45:44.407 065 17404.86 201.61 53951.17 88888.00 2008-03-05 07:45:44.907 065 17404.90 201.61 53951.08 88888.00 2008-03-05 07:45:45.407 065 17404.85 201.64 53951.12 88888.00 2008-03-05 07:45:45.907 065 17404.78 201.66 53951.27 88888.00 2008-03-05 07:45:46.407 065 17404.88 201.74 53951.32 88888.00 2008-03-05 07:45:46.907 065 17405.01 201.71 53951.32 88888.00 2008-03-05 07:45:47.407 065 17404.95 201.75 53951.27 88888.00 2008-03-05 07:45:47.907 065 17404.86 201.79 53951.21 88888.00 2008-03-05 07:45:48.407 065 17404.95 201.75 53951.14 88888.00 2008-03-05 07:45:48.907 065 17404.89 201.69 53951.21 88888.00 2008-03-05 07:45:49.407 065 17404.94 201.66 53951.15 88888.00 2008-03-05 07:45:49.907 065 17404.99 201.71 53951.22 88888.00 2008-03-05 07:45:50.407 065 17405.05 201.69 53951.22 88888.00 2008-03-05 07:45:50.907 065 17405.09 201.73 53951.15 88888.00 2008-03-05 07:45:51.407 065 17405.07 201.74 53951.17 88888.00 2008-03-05 07:45:51.907 065 17405.07 201.74 53951.23 88888.00 2008-03-05 07:45:52.407 065 17405.07 201.71 53951.20 88888.00 2008-03-05 07:45:52.907 065 17405.08 201.68 53951.17 88888.00 2008-03-05 07:45:53.407 065 17405.08 201.76 53951.19 88888.00 2008-03-05 07:45:53.907 065 17405.16 201.76 53951.12 88888.00 2008-03-05 07:45:54.407 065 17405.10 201.80 53951.19 88888.00 2008-03-05 07:45:54.907 065 17405.01 201.86 53951.10 88888.00 2008-03-05 07:45:55.407 065 17405.07 201.90 53951.09 88888.00 2008-03-05 07:45:55.907 065 17405.19 201.97 53951.05 88888.00 2008-03-05 07:45:56.407 065 17405.17 201.96 53951.04 88888.00 2008-03-05 07:45:56.907 065 17405.15 201.89 53951.12 88888.00 2008-03-05 07:45:57.407 065 17405.13 201.88 53951.25 88888.00 2008-03-05 07:45:57.907 065 17405.16 201.89 53951.23 88888.00 2008-03-05 07:45:58.407 065 17405.10 201.90 53951.16 88888.00 2008-03-05 07:45:58.907 065 17405.13 201.95 53951.11 88888.00 2008-03-05 07:45:59.407 065 17405.15 201.91 53951.10 88888.00 2008-03-05 07:45:59.907 065 17405.16 201.94 53951.06 88888.00 2008-03-05 07:46:00.407 065 17405.15 201.98 53951.23 88888.00 2008-03-05 07:46:00.907 065 17405.12 201.97 53951.26 88888.00 2008-03-05 07:46:01.407 065 17405.12 201.98 53951.11 88888.00 2008-03-05 07:46:01.907 065 17405.11 202.06 53951.11 88888.00 2008-03-05 07:46:02.407 065 17405.11 202.14 53951.19 88888.00 2008-03-05 07:46:02.907 065 17405.09 202.09 53951.21 88888.00 2008-03-05 07:46:03.407 065 17405.08 202.03 53951.30 88888.00 2008-03-05 07:46:03.907 065 17405.09 202.06 53951.28 88888.00 2008-03-05 07:46:04.407 065 17405.19 202.07 53951.26 88888.00 2008-03-05 07:46:04.907 065 17405.12 202.04 53951.24 88888.00 2008-03-05 07:46:05.407 065 17405.09 202.07 53951.24 88888.00 2008-03-05 07:46:05.907 065 17405.10 202.08 53951.21 88888.00 2008-03-05 07:46:06.407 065 17405.12 202.14 53951.33 88888.00 2008-03-05 07:46:06.907 065 17405.08 202.13 53951.34 88888.00 2008-03-05 07:46:07.407 065 17405.10 202.10 53951.31 88888.00 2008-03-05 07:46:07.907 065 17405.05 202.09 53951.33 88888.00 2008-03-05 07:46:08.407 065 17405.07 202.16 53951.30 88888.00 2008-03-05 07:46:08.907 065 17405.10 202.19 53951.24 88888.00 2008-03-05 07:46:09.407 065 17405.12 202.26 53951.20 88888.00 2008-03-05 07:46:09.907 065 17405.02 202.34 53951.22 88888.00 2008-03-05 07:46:10.407 065 17405.06 202.41 53951.23 88888.00 2008-03-05 07:46:10.907 065 17405.06 202.34 53951.21 88888.00 2008-03-05 07:46:11.407 065 17405.04 202.34 53951.27 88888.00 2008-03-05 07:46:11.907 065 17405.13 202.27 53951.31 88888.00 2008-03-05 07:46:12.407 065 17405.10 202.30 53951.20 88888.00 2008-03-05 07:46:12.907 065 17405.06 202.38 53951.19 88888.00 2008-03-05 07:46:13.407 065 17405.01 202.37 53951.24 88888.00 2008-03-05 07:46:13.907 065 17404.99 202.34 53951.15 88888.00 2008-03-05 07:46:14.407 065 17404.95 202.35 53951.16 88888.00 2008-03-05 07:46:14.907 065 17404.94 202.42 53951.23 88888.00 2008-03-05 07:46:15.407 065 17404.98 202.43 53951.23 88888.00 2008-03-05 07:46:15.907 065 17405.05 202.47 53951.24 88888.00 2008-03-05 07:46:16.407 065 17405.07 202.53 53951.30 88888.00 2008-03-05 07:46:16.907 065 17405.00 202.62 53951.27 88888.00 2008-03-05 07:46:17.407 065 17404.97 202.62 53951.31 88888.00 2008-03-05 07:46:17.907 065 17404.92 202.64 53951.33 88888.00 2008-03-05 07:46:18.407 065 17404.88 202.67 53951.34 88888.00 2008-03-05 07:46:18.907 065 17404.90 202.59 53951.34 88888.00 2008-03-05 07:46:19.407 065 17404.86 202.64 53951.32 88888.00 2008-03-05 07:46:19.907 065 17404.84 202.73 53951.34 88888.00 2008-03-05 07:46:20.407 065 17404.85 202.69 53951.32 88888.00 2008-03-05 07:46:20.907 065 17404.88 202.66 53951.27 88888.00 2008-03-05 07:46:21.407 065 17404.87 202.69 53951.32 88888.00 2008-03-05 07:46:21.907 065 17404.90 202.69 53951.38 88888.00 2008-03-05 07:46:22.407 065 17404.91 202.66 53951.52 88888.00 2008-03-05 07:46:22.907 065 17404.96 202.66 53951.57 88888.00 2008-03-05 07:46:23.407 065 17404.90 202.66 53951.53 88888.00 2008-03-05 07:46:23.907 065 17404.84 202.64 53951.49 88888.00 2008-03-05 07:46:24.407 065 17404.84 202.73 53951.47 88888.00 2008-03-05 07:46:24.907 065 17404.78 202.82 53951.47 88888.00 2008-03-05 07:46:25.407 065 17404.75 202.82 53951.50 88888.00 2008-03-05 07:46:25.907 065 17404.77 202.83 53951.45 88888.00 2008-03-05 07:46:26.407 065 17404.75 202.77 53951.46 88888.00 2008-03-05 07:46:26.907 065 17404.78 202.82 53951.56 88888.00 2008-03-05 07:46:27.407 065 17404.76 202.93 53951.62 88888.00 2008-03-05 07:46:27.907 065 17404.79 202.93 53951.55 88888.00 2008-03-05 07:46:28.407 065 17404.68 202.95 53951.52 88888.00 2008-03-05 07:46:28.907 065 17404.70 202.96 53951.53 88888.00 2008-03-05 07:46:29.407 065 17404.66 202.92 53951.61 88888.00 2008-03-05 07:46:29.907 065 17404.61 202.94 53951.60 88888.00 2008-03-05 07:46:30.407 065 17404.51 203.04 53951.67 88888.00 2008-03-05 07:46:30.907 065 17404.43 203.10 53951.61 88888.00 2008-03-05 07:46:31.407 065 17404.53 203.20 53951.50 88888.00 2008-03-05 07:46:31.907 065 17404.53 203.30 53951.54 88888.00 2008-03-05 07:46:32.407 065 17404.49 203.27 53951.64 88888.00 2008-03-05 07:46:32.907 065 17404.46 203.20 53951.58 88888.00 2008-03-05 07:46:33.407 065 17404.43 203.23 53951.62 88888.00 2008-03-05 07:46:33.907 065 17404.43 203.32 53951.64 88888.00 2008-03-05 07:46:34.407 065 17404.50 203.36 53951.59 88888.00 2008-03-05 07:46:34.907 065 17404.45 203.36 53951.59 88888.00 2008-03-05 07:46:35.407 065 17404.43 203.41 53951.62 88888.00 2008-03-05 07:46:35.907 065 17404.38 203.46 53951.62 88888.00 2008-03-05 07:46:36.407 065 17404.31 203.57 53951.62 88888.00 2008-03-05 07:46:36.907 065 17404.27 203.54 53951.58 88888.00 2008-03-05 07:46:37.407 065 17404.21 203.53 53951.57 88888.00 2008-03-05 07:46:37.907 065 17404.23 203.51 53951.60 88888.00 2008-03-05 07:46:38.407 065 17404.27 203.55 53951.71 88888.00 2008-03-05 07:46:38.907 065 17404.20 203.59 53951.79 88888.00 2008-03-05 07:46:39.407 065 17404.19 203.57 53951.69 88888.00 2008-03-05 07:46:39.907 065 17404.24 203.55 53951.59 88888.00 2008-03-05 07:46:40.407 065 17404.26 203.63 53951.61 88888.00 2008-03-05 07:46:40.907 065 17404.33 203.64 53951.66 88888.00 2008-03-05 07:46:41.407 065 17404.27 203.59 53951.69 88888.00 2008-03-05 07:46:41.907 065 17404.24 203.62 53951.61 88888.00 2008-03-05 07:46:42.407 065 17404.26 203.71 53951.62 88888.00 2008-03-05 07:46:42.907 065 17404.31 203.70 53951.56 88888.00 2008-03-05 07:46:43.407 065 17404.30 203.65 53951.53 88888.00 2008-03-05 07:46:43.907 065 17404.26 203.68 53951.54 88888.00 2008-03-05 07:46:44.407 065 17404.23 203.73 53951.68 88888.00 2008-03-05 07:46:44.907 065 17404.25 203.76 53951.70 88888.00 2008-03-05 07:46:45.407 065 17404.26 203.74 53951.66 88888.00 2008-03-05 07:46:45.907 065 17404.24 203.74 53951.55 88888.00 2008-03-05 07:46:46.407 065 17404.21 203.83 53951.55 88888.00 2008-03-05 07:46:46.907 065 17404.18 203.88 53951.55 88888.00 2008-03-05 07:46:47.407 065 17404.18 203.90 53951.59 88888.00 2008-03-05 07:46:47.907 065 17404.21 203.90 53951.61 88888.00 2008-03-05 07:46:48.407 065 17404.16 204.00 53951.58 88888.00 2008-03-05 07:46:48.907 065 17404.07 204.04 53951.52 88888.00 2008-03-05 07:46:49.407 065 17404.02 204.07 53951.58 88888.00 2008-03-05 07:46:49.907 065 17404.05 204.09 53951.57 88888.00 2008-03-05 07:46:50.407 065 17404.15 204.05 53951.55 88888.00 2008-03-05 07:46:50.907 065 17404.14 204.10 53951.49 88888.00 2008-03-05 07:46:51.407 065 17404.19 204.11 53951.44 88888.00 2008-03-05 07:46:51.907 065 17404.14 204.11 53951.55 88888.00 2008-03-05 07:46:52.407 065 17404.07 204.17 53951.65 88888.00 2008-03-05 07:46:52.907 065 17404.02 204.13 53951.68 88888.00 2008-03-05 07:46:53.407 065 17404.06 204.17 53951.60 88888.00 2008-03-05 07:46:53.907 065 17404.07 204.21 53951.59 88888.00 2008-03-05 07:46:54.407 065 17404.10 204.27 53951.56 88888.00 2008-03-05 07:46:54.907 065 17404.09 204.22 53951.54 88888.00 2008-03-05 07:46:55.407 065 17404.07 204.22 53951.44 88888.00 2008-03-05 07:46:55.907 065 17404.09 204.23 53951.43 88888.00 2008-03-05 07:46:56.407 065 17404.07 204.24 53951.45 88888.00 2008-03-05 07:46:56.907 065 17404.11 204.25 53951.48 88888.00 2008-03-05 07:46:57.407 065 17404.15 204.25 53951.52 88888.00 2008-03-05 07:46:57.907 065 17404.15 204.28 53951.53 88888.00 2008-03-05 07:46:58.407 065 17404.08 204.27 53951.65 88888.00 2008-03-05 07:46:58.907 065 17404.06 204.28 53951.57 88888.00 2008-03-05 07:46:59.407 065 17404.06 204.30 53951.54 88888.00 2008-03-05 07:46:59.907 065 17403.97 204.31 53951.59 88888.00 2008-03-05 07:47:00.407 065 17403.96 204.32 53951.54 88888.00 2008-03-05 07:47:00.907 065 17403.99 204.32 53951.43 88888.00 2008-03-05 07:47:01.407 065 17403.97 204.32 53951.45 88888.00 2008-03-05 07:47:01.907 065 17403.92 204.31 53951.54 88888.00 2008-03-05 07:47:02.407 065 17403.93 204.31 53951.54 88888.00 2008-03-05 07:47:02.907 065 17403.90 204.35 53951.49 88888.00 2008-03-05 07:47:03.407 065 17403.93 204.39 53951.45 88888.00 2008-03-05 07:47:03.907 065 17403.90 204.40 53951.53 88888.00 2008-03-05 07:47:04.407 065 17403.85 204.39 53951.57 88888.00 2008-03-05 07:47:04.907 065 17403.86 204.51 53951.56 88888.00 2008-03-05 07:47:05.407 065 17403.89 204.54 53951.61 88888.00 2008-03-05 07:47:05.907 065 17403.89 204.54 53951.54 88888.00 2008-03-05 07:47:06.407 065 17403.90 204.53 53951.54 88888.00 2008-03-05 07:47:06.907 065 17403.80 204.56 53951.57 88888.00 2008-03-05 07:47:07.407 065 17403.84 204.59 53951.57 88888.00 2008-03-05 07:47:07.907 065 17403.83 204.58 53951.55 88888.00 2008-03-05 07:47:08.407 065 17403.87 204.71 53951.54 88888.00 2008-03-05 07:47:08.907 065 17403.89 204.71 53951.60 88888.00 2008-03-05 07:47:09.407 065 17403.96 204.70 53951.64 88888.00 2008-03-05 07:47:09.907 065 17403.79 204.74 53951.66 88888.00 2008-03-05 07:47:10.407 065 17403.77 204.74 53951.70 88888.00 2008-03-05 07:47:10.907 065 17403.72 204.82 53951.66 88888.00 2008-03-05 07:47:11.407 065 17403.60 204.83 53951.62 88888.00 2008-03-05 07:47:11.907 065 17403.57 204.85 53951.50 88888.00 2008-03-05 07:47:12.407 065 17403.59 204.90 53951.50 88888.00 2008-03-05 07:47:12.907 065 17403.58 204.89 53951.44 88888.00 2008-03-05 07:47:13.407 065 17403.53 204.82 53951.41 88888.00 2008-03-05 07:47:13.907 065 17403.53 204.86 53951.45 88888.00 2008-03-05 07:47:14.407 065 17403.66 204.92 53951.49 88888.00 2008-03-05 07:47:14.907 065 17403.65 204.92 53951.47 88888.00 2008-03-05 07:47:15.407 065 17403.62 204.87 53951.42 88888.00 2008-03-05 07:47:15.907 065 17403.62 204.88 53951.48 88888.00 2008-03-05 07:47:16.407 065 17403.53 204.92 53951.55 88888.00 2008-03-05 07:47:16.907 065 17403.57 204.82 53951.59 88888.00 2008-03-05 07:47:17.407 065 17403.52 204.80 53951.48 88888.00 2008-03-05 07:47:17.907 065 17403.62 204.88 53951.44 88888.00 2008-03-05 07:47:18.407 065 17403.59 204.91 53951.44 88888.00 2008-03-05 07:47:18.907 065 17403.53 204.95 53951.45 88888.00 2008-03-05 07:47:19.407 065 17403.60 205.00 53951.52 88888.00 2008-03-05 07:47:19.907 065 17403.46 204.99 53951.56 88888.00 2008-03-05 07:47:20.407 065 17403.41 204.97 53951.54 88888.00 2008-03-05 07:47:20.907 065 17403.44 205.05 53951.58 88888.00 2008-03-05 07:47:21.407 065 17403.36 205.06 53951.59 88888.00 2008-03-05 07:47:21.907 065 17403.36 205.05 53951.57 88888.00 2008-03-05 07:47:22.404 065 17403.33 205.06 53951.53 88888.00 2008-03-05 07:47:22.904 065 17403.27 205.11 53951.52 88888.00 2008-03-05 07:47:23.404 065 17403.33 205.19 53951.47 88888.00 2008-03-05 07:47:23.904 065 17403.36 205.22 53951.47 88888.00 2008-03-05 07:47:24.404 065 17403.41 205.19 53951.49 88888.00 2008-03-05 07:47:24.904 065 17403.34 205.19 53951.50 88888.00 2008-03-05 07:47:25.404 065 17403.19 205.26 53951.56 88888.00 2008-03-05 07:47:25.904 065 17403.16 205.29 53951.61 88888.00 2008-03-05 07:47:26.404 065 17403.17 205.32 53951.56 88888.00 2008-03-05 07:47:26.904 065 17403.17 205.34 53951.55 88888.00 2008-03-05 07:47:27.404 065 17403.25 205.36 53951.57 88888.00 2008-03-05 07:47:27.904 065 17403.27 205.44 53951.49 88888.00 2008-03-05 07:47:28.404 065 17403.08 205.47 53951.52 88888.00 2008-03-05 07:47:28.904 065 17403.02 205.49 53951.47 88888.00 2008-03-05 07:47:29.404 065 17403.11 205.49 53951.41 88888.00 2008-03-05 07:47:29.904 065 17403.06 205.49 53951.32 88888.00 2008-03-05 07:47:30.404 065 17403.09 205.55 53951.43 88888.00 2008-03-05 07:47:30.904 065 17403.12 205.57 53951.44 88888.00 2008-03-05 07:47:31.404 065 17403.07 205.51 53951.35 88888.00 2008-03-05 07:47:31.904 065 17403.00 205.56 53951.33 88888.00 2008-03-05 07:47:32.404 065 17403.04 205.60 53951.36 88888.00 2008-03-05 07:47:32.904 065 17402.98 205.69 53951.44 88888.00 2008-03-05 07:47:33.404 065 17403.02 205.78 53951.44 88888.00 2008-03-05 07:47:33.904 065 17403.00 205.81 53951.42 88888.00 2008-03-05 07:47:34.404 065 17402.91 205.78 53951.50 88888.00 2008-03-05 07:47:34.904 065 17402.87 205.78 53951.59 88888.00 2008-03-05 07:47:35.404 065 17402.85 205.78 53951.56 88888.00 2008-03-05 07:47:35.904 065 17402.91 205.81 53951.41 88888.00 2008-03-05 07:47:36.404 065 17402.90 205.81 53951.49 88888.00 2008-03-05 07:47:36.904 065 17402.90 205.87 53951.55 88888.00 2008-03-05 07:47:37.404 065 17402.84 205.91 53951.56 88888.00 2008-03-05 07:47:37.904 065 17402.77 205.89 53951.60 88888.00 2008-03-05 07:47:38.404 065 17402.77 205.93 53951.65 88888.00 2008-03-05 07:47:38.904 065 17402.80 205.96 53951.60 88888.00 2008-03-05 07:47:39.404 065 17402.80 206.00 53951.57 88888.00 2008-03-05 07:47:39.904 065 17402.82 206.08 53951.54 88888.00 2008-03-05 07:47:40.404 065 17402.81 206.09 53951.53 88888.00 2008-03-05 07:47:40.904 065 17402.86 206.12 53951.50 88888.00 2008-03-05 07:47:41.404 065 17402.88 206.15 53951.61 88888.00 2008-03-05 07:47:41.904 065 17402.81 206.15 53951.61 88888.00 2008-03-05 07:47:42.404 065 17402.76 206.23 53951.52 88888.00 2008-03-05 07:47:42.904 065 17402.73 206.29 53951.42 88888.00 2008-03-05 07:47:43.404 065 17402.73 206.33 53951.52 88888.00 2008-03-05 07:47:43.904 065 17402.71 206.32 53951.48 88888.00 2008-03-05 07:47:44.404 065 17402.67 206.38 53951.50 88888.00 2008-03-05 07:47:44.904 065 17402.71 206.35 53951.64 88888.00 2008-03-05 07:47:45.404 065 17402.68 206.42 53951.58 88888.00 2008-03-05 07:47:45.904 065 17402.62 206.44 53951.48 88888.00 2008-03-05 07:47:46.404 065 17402.73 206.37 53951.43 88888.00 2008-03-05 07:47:46.904 065 17402.66 206.43 53951.42 88888.00 2008-03-05 07:47:47.404 065 17402.70 206.48 53951.47 88888.00 2008-03-05 07:47:47.904 065 17402.57 206.46 53951.57 88888.00 2008-03-05 07:47:48.404 065 17402.43 206.53 53951.46 88888.00 2008-03-05 07:47:48.904 065 17402.36 206.56 53951.38 88888.00 2008-03-05 07:47:49.404 065 17402.26 206.61 53951.44 88888.00 2008-03-05 07:47:49.904 065 17402.27 206.72 53951.47 88888.00 2008-03-05 07:47:50.404 065 17402.23 206.69 53951.47 88888.00 2008-03-05 07:47:50.904 065 17402.24 206.71 53951.50 88888.00 2008-03-05 07:47:51.404 065 17402.25 206.73 53951.52 88888.00 2008-03-05 07:47:51.904 065 17402.21 206.79 53951.38 88888.00 2008-03-05 07:47:52.404 065 17402.15 206.87 53951.32 88888.00 2008-03-05 07:47:52.904 065 17402.19 206.87 53951.42 88888.00 2008-03-05 07:47:53.404 065 17402.19 206.86 53951.44 88888.00 2008-03-05 07:47:53.904 065 17402.10 206.88 53951.39 88888.00 2008-03-05 07:47:54.404 065 17402.02 206.97 53951.36 88888.00 2008-03-05 07:47:54.904 065 17402.03 207.04 53951.41 88888.00 2008-03-05 07:47:55.404 065 17402.07 207.05 53951.37 88888.00 2008-03-05 07:47:55.904 065 17402.09 207.11 53951.34 88888.00 2008-03-05 07:47:56.404 065 17402.01 207.12 53951.33 88888.00 2008-03-05 07:47:56.904 065 17401.94 207.16 53951.27 88888.00 2008-03-05 07:47:57.404 065 17402.03 207.16 53951.27 88888.00 2008-03-05 07:47:57.904 065 17402.03 207.25 53951.34 88888.00 2008-03-05 07:47:58.404 065 17401.94 207.25 53951.43 88888.00 2008-03-05 07:47:58.904 065 17402.00 207.30 53951.39 88888.00 2008-03-05 07:47:59.404 065 17401.98 207.41 53951.45 88888.00 2008-03-05 07:47:59.904 065 17401.92 207.40 53951.46 88888.00 2008-03-05 07:48:00.404 065 17401.91 207.42 53951.49 88888.00 2008-03-05 07:48:00.904 065 17401.90 207.55 53951.60 88888.00 2008-03-05 07:48:01.404 065 17401.81 207.59 53951.58 88888.00 2008-03-05 07:48:01.904 065 17401.79 207.49 53951.47 88888.00 2008-03-05 07:48:02.404 065 17401.75 207.50 53951.50 88888.00 2008-03-05 07:48:02.904 065 17401.78 207.62 53951.53 88888.00 2008-03-05 07:48:03.404 065 17401.84 207.63 53951.56 88888.00 2008-03-05 07:48:03.904 065 17401.88 207.68 53951.60 88888.00 2008-03-05 07:48:04.404 065 17401.86 207.74 53951.56 88888.00 2008-03-05 07:48:04.904 065 17401.80 207.81 53951.54 88888.00 2008-03-05 07:48:05.404 065 17401.75 207.84 53951.53 88888.00 2008-03-05 07:48:05.904 065 17401.71 207.92 53951.47 88888.00 2008-03-05 07:48:06.404 065 17401.66 207.91 53951.43 88888.00 2008-03-05 07:48:06.904 065 17401.73 207.95 53951.49 88888.00 2008-03-05 07:48:07.404 065 17401.70 207.96 53951.60 88888.00 2008-03-05 07:48:07.904 065 17401.68 207.99 53951.58 88888.00 2008-03-05 07:48:08.404 065 17401.66 208.08 53951.56 88888.00 2008-03-05 07:48:08.904 065 17401.64 208.12 53951.57 88888.00 2008-03-05 07:48:09.404 065 17401.63 208.18 53951.57 88888.00 2008-03-05 07:48:09.904 065 17401.55 208.19 53951.58 88888.00 2008-03-05 07:48:10.404 065 17401.60 208.22 53951.55 88888.00 2008-03-05 07:48:10.904 065 17401.49 208.34 53951.56 88888.00 2008-03-05 07:48:11.404 065 17401.38 208.32 53951.52 88888.00 2008-03-05 07:48:11.904 065 17401.39 208.28 53951.46 88888.00 2008-03-05 07:48:12.404 065 17401.37 208.35 53951.44 88888.00 2008-03-05 07:48:12.904 065 17401.32 208.50 53951.47 88888.00 2008-03-05 07:48:13.404 065 17401.33 208.53 53951.52 88888.00 2008-03-05 07:48:13.904 065 17401.28 208.57 53951.54 88888.00 2008-03-05 07:48:14.404 065 17401.31 208.63 53951.36 88888.00 2008-03-05 07:48:14.904 065 17401.29 208.70 53951.42 88888.00 2008-03-05 07:48:15.404 065 17401.22 208.74 53951.46 88888.00 2008-03-05 07:48:15.904 065 17401.18 208.73 53951.48 88888.00 2008-03-05 07:48:16.404 065 17401.19 208.79 53951.44 88888.00 2008-03-05 07:48:16.904 065 17401.22 208.88 53951.50 88888.00 2008-03-05 07:48:17.404 065 17401.21 208.85 53951.52 88888.00 2008-03-05 07:48:17.904 065 17401.15 208.86 53951.53 88888.00 2008-03-05 07:48:18.404 065 17401.18 208.93 53951.49 88888.00 2008-03-05 07:48:18.904 065 17401.28 209.00 53951.48 88888.00 2008-03-05 07:48:19.404 065 17401.13 209.02 53951.50 88888.00 2008-03-05 07:48:19.904 065 17401.08 209.08 53951.55 88888.00 2008-03-05 07:48:20.404 065 17401.10 209.11 53951.54 88888.00 2008-03-05 07:48:20.904 065 17401.09 209.11 53951.56 88888.00 2008-03-05 07:48:21.404 065 17401.04 209.22 53951.53 88888.00 2008-03-05 07:48:21.904 065 17401.02 209.25 53951.52 88888.00 2008-03-05 07:48:22.404 065 17400.99 209.31 53951.57 88888.00 2008-03-05 07:48:22.904 065 17400.98 209.44 53951.57 88888.00 2008-03-05 07:48:23.404 065 17400.97 209.44 53951.59 88888.00 2008-03-05 07:48:23.904 065 17400.97 209.41 53951.56 88888.00 2008-03-05 07:48:24.404 065 17401.02 209.47 53951.57 88888.00 2008-03-05 07:48:24.904 065 17401.12 209.41 53951.55 88888.00 2008-03-05 07:48:25.404 065 17401.08 209.45 53951.47 88888.00 2008-03-05 07:48:25.904 065 17400.98 209.52 53951.44 88888.00 2008-03-05 07:48:26.404 065 17400.90 209.58 53951.44 88888.00 2008-03-05 07:48:26.904 065 17400.84 209.57 53951.43 88888.00 2008-03-05 07:48:27.404 065 17400.87 209.59 53951.45 88888.00 2008-03-05 07:48:27.904 065 17400.86 209.68 53951.45 88888.00 2008-03-05 07:48:28.404 065 17400.88 209.74 53951.36 88888.00 2008-03-05 07:48:28.904 065 17400.90 209.76 53951.44 88888.00 2008-03-05 07:48:29.404 065 17400.94 209.75 53951.47 88888.00 2008-03-05 07:48:29.904 065 17400.91 209.77 53951.46 88888.00 2008-03-05 07:48:30.404 065 17400.88 209.83 53951.46 88888.00 2008-03-05 07:48:30.904 065 17400.84 209.85 53951.44 88888.00 2008-03-05 07:48:31.404 065 17400.78 209.91 53951.38 88888.00 2008-03-05 07:48:31.904 065 17400.80 209.89 53951.38 88888.00 2008-03-05 07:48:32.404 065 17400.69 209.86 53951.33 88888.00 2008-03-05 07:48:32.904 065 17400.72 209.95 53951.24 88888.00 2008-03-05 07:48:33.404 065 17400.74 210.02 53951.25 88888.00 2008-03-05 07:48:33.904 065 17400.73 210.04 53951.33 88888.00 2008-03-05 07:48:34.404 065 17400.72 209.99 53951.41 88888.00 2008-03-05 07:48:34.904 065 17400.78 210.05 53951.44 88888.00 2008-03-05 07:48:35.404 065 17400.81 210.05 53951.45 88888.00 2008-03-05 07:48:35.904 065 17400.83 209.98 53951.43 88888.00 2008-03-05 07:48:36.404 065 17400.87 210.12 53951.47 88888.00 2008-03-05 07:48:36.904 065 17400.87 210.16 53951.49 88888.00 2008-03-05 07:48:37.404 065 17400.86 210.18 53951.44 88888.00 2008-03-05 07:48:37.904 065 17400.89 210.20 53951.37 88888.00 2008-03-05 07:48:38.404 065 17400.84 210.25 53951.38 88888.00 2008-03-05 07:48:38.904 065 17400.86 210.19 53951.37 88888.00 2008-03-05 07:48:39.404 065 17400.83 210.17 53951.44 88888.00 2008-03-05 07:48:39.904 065 17400.76 210.19 53951.44 88888.00 2008-03-05 07:48:40.404 065 17400.73 210.25 53951.39 88888.00 2008-03-05 07:48:40.904 065 17400.68 210.32 53951.42 88888.00 2008-03-05 07:48:41.404 065 17400.72 210.26 53951.48 88888.00 2008-03-05 07:48:41.904 065 17400.79 210.27 53951.36 88888.00 2008-03-05 07:48:42.404 065 17400.81 210.29 53951.34 88888.00 2008-03-05 07:48:42.904 065 17400.71 210.32 53951.37 88888.00 2008-03-05 07:48:43.404 065 17400.68 210.39 53951.37 88888.00 2008-03-05 07:48:43.904 065 17400.64 210.44 53951.43 88888.00 2008-03-05 07:48:44.404 065 17400.69 210.42 53951.46 88888.00 2008-03-05 07:48:44.904 065 17400.72 210.41 53951.32 88888.00 2008-03-05 07:48:45.404 065 17400.61 210.45 53951.26 88888.00 2008-03-05 07:48:45.904 065 17400.57 210.37 53951.25 88888.00 2008-03-05 07:48:46.404 065 17400.56 210.43 53951.21 88888.00 2008-03-05 07:48:46.904 065 17400.59 210.45 53951.24 88888.00 2008-03-05 07:48:47.404 065 17400.61 210.47 53951.32 88888.00 2008-03-05 07:48:47.904 065 17400.62 210.51 53951.35 88888.00 2008-03-05 07:48:48.404 065 17400.68 210.52 53951.38 88888.00 2008-03-05 07:48:48.904 065 17400.63 210.52 53951.28 88888.00 2008-03-05 07:48:49.404 065 17400.63 210.51 53951.36 88888.00 2008-03-05 07:48:49.904 065 17400.52 210.54 53951.35 88888.00 2008-03-05 07:48:50.404 065 17400.56 210.54 53951.33 88888.00 2008-03-05 07:48:50.904 065 17400.56 210.51 53951.26 88888.00 2008-03-05 07:48:51.404 065 17400.53 210.52 53951.25 88888.00 2008-03-05 07:48:51.904 065 17400.50 210.53 53951.27 88888.00 2008-03-05 07:48:52.404 065 17400.53 210.48 53951.30 88888.00 2008-03-05 07:48:52.904 065 17400.49 210.47 53951.26 88888.00 2008-03-05 07:48:53.404 065 17400.50 210.49 53951.28 88888.00 2008-03-05 07:48:53.904 065 17400.42 210.48 53951.19 88888.00 2008-03-05 07:48:54.404 065 17400.43 210.48 53951.20 88888.00 2008-03-05 07:48:54.904 065 17400.39 210.48 53951.27 88888.00 2008-03-05 07:48:55.404 065 17400.45 210.52 53951.25 88888.00 2008-03-05 07:48:55.904 065 17400.45 210.57 53951.14 88888.00 2008-03-05 07:48:56.404 065 17400.38 210.52 53951.13 88888.00 2008-03-05 07:48:56.904 065 17400.27 210.51 53951.17 88888.00 2008-03-05 07:48:57.404 065 17400.35 210.45 53951.14 88888.00 2008-03-05 07:48:57.904 065 17400.33 210.42 53951.10 88888.00 2008-03-05 07:48:58.404 065 17400.31 210.46 53951.02 88888.00 2008-03-05 07:48:58.904 065 17400.36 210.48 53951.08 88888.00 2008-03-05 07:48:59.404 065 17400.42 210.45 53950.98 88888.00 2008-03-05 07:48:59.904 065 17400.43 210.45 53950.99 88888.00 2008-03-05 07:49:00.404 065 17400.36 210.43 53951.12 88888.00 2008-03-05 07:49:00.904 065 17400.25 210.42 53951.10 88888.00 2008-03-05 07:49:01.404 065 17400.23 210.37 53951.09 88888.00 2008-03-05 07:49:01.904 065 17400.23 210.41 53951.04 88888.00 2008-03-05 07:49:02.404 065 17400.20 210.43 53950.93 88888.00 2008-03-05 07:49:02.904 065 17400.23 210.45 53950.91 88888.00 2008-03-05 07:49:03.404 065 17400.30 210.48 53951.02 88888.00 2008-03-05 07:49:03.904 065 17400.33 210.46 53951.02 88888.00 2008-03-05 07:49:04.404 065 17400.29 210.42 53951.01 88888.00 2008-03-05 07:49:04.904 065 17400.30 210.47 53950.97 88888.00 2008-03-05 07:49:05.404 065 17400.36 210.47 53951.08 88888.00 2008-03-05 07:49:05.904 065 17400.37 210.44 53951.08 88888.00 2008-03-05 07:49:06.404 065 17400.38 210.37 53951.01 88888.00 2008-03-05 07:49:06.904 065 17400.38 210.37 53950.92 88888.00 2008-03-05 07:49:07.404 065 17400.37 210.39 53950.99 88888.00 2008-03-05 07:49:07.904 065 17400.42 210.44 53951.02 88888.00 2008-03-05 07:49:08.404 065 17400.41 210.41 53950.94 88888.00 2008-03-05 07:49:08.904 065 17400.45 210.37 53950.91 88888.00 2008-03-05 07:49:09.404 065 17400.49 210.35 53950.98 88888.00 2008-03-05 07:49:09.904 065 17400.47 210.29 53951.05 88888.00 2008-03-05 07:49:10.404 065 17400.45 210.27 53951.03 88888.00 2008-03-05 07:49:10.904 065 17400.42 210.25 53951.03 88888.00 2008-03-05 07:49:11.404 065 17400.51 210.25 53951.01 88888.00 2008-03-05 07:49:11.904 065 17400.56 210.28 53950.92 88888.00 2008-03-05 07:49:12.404 065 17400.50 210.28 53950.89 88888.00 2008-03-05 07:49:12.904 065 17400.49 210.25 53950.88 88888.00 2008-03-05 07:49:13.404 065 17400.53 210.26 53950.89 88888.00 2008-03-05 07:49:13.904 065 17400.61 210.33 53950.88 88888.00 2008-03-05 07:49:14.404 065 17400.67 210.28 53950.86 88888.00 2008-03-05 07:49:14.904 065 17400.74 210.25 53950.85 88888.00 2008-03-05 07:49:15.404 065 17400.77 210.22 53950.92 88888.00 2008-03-05 07:49:15.904 065 17400.72 210.20 53950.90 88888.00 2008-03-05 07:49:16.404 065 17400.64 210.20 53950.91 88888.00 2008-03-05 07:49:16.904 065 17400.58 210.13 53950.91 88888.00 2008-03-05 07:49:17.404 065 17400.55 210.09 53950.90 88888.00 2008-03-05 07:49:17.904 065 17400.66 210.05 53950.82 88888.00 2008-03-05 07:49:18.404 065 17400.61 210.06 53950.71 88888.00 2008-03-05 07:49:18.904 065 17400.56 210.06 53950.64 88888.00 2008-03-05 07:49:19.404 065 17400.60 210.06 53950.55 88888.00 2008-03-05 07:49:19.904 065 17400.66 210.00 53950.64 88888.00 2008-03-05 07:49:20.404 065 17400.53 209.97 53950.68 88888.00 2008-03-05 07:49:20.904 065 17400.43 209.97 53950.80 88888.00 2008-03-05 07:49:21.404 065 17400.53 209.87 53950.79 88888.00 2008-03-05 07:49:21.904 065 17400.53 209.97 53950.70 88888.00 2008-03-05 07:49:22.404 065 17400.66 209.96 53950.71 88888.00 2008-03-05 07:49:22.904 065 17400.72 209.98 53950.70 88888.00 2008-03-05 07:49:23.404 065 17400.73 209.94 53950.75 88888.00 2008-03-05 07:49:23.904 065 17400.68 209.95 53950.66 88888.00 2008-03-05 07:49:24.404 065 17400.63 209.98 53950.69 88888.00 2008-03-05 07:49:24.904 065 17400.52 209.93 53950.66 88888.00 2008-03-05 07:49:25.404 065 17400.56 209.89 53950.61 88888.00 2008-03-05 07:49:25.904 065 17400.58 209.88 53950.67 88888.00 2008-03-05 07:49:26.404 065 17400.60 209.86 53950.58 88888.00 2008-03-05 07:49:26.904 065 17400.67 209.80 53950.65 88888.00 2008-03-05 07:49:27.404 065 17400.73 209.83 53950.63 88888.00 2008-03-05 07:49:27.904 065 17400.67 209.81 53950.68 88888.00 2008-03-05 07:49:28.404 065 17400.57 209.79 53950.70 88888.00 2008-03-05 07:49:28.904 065 17400.59 209.78 53950.78 88888.00 2008-03-05 07:49:29.404 065 17400.66 209.74 53950.68 88888.00 2008-03-05 07:49:29.904 065 17400.66 209.76 53950.65 88888.00 2008-03-05 07:49:30.404 065 17400.64 209.69 53950.60 88888.00 2008-03-05 07:49:30.904 065 17400.71 209.71 53950.55 88888.00 2008-03-05 07:49:31.404 065 17400.63 209.73 53950.55 88888.00 2008-03-05 07:49:31.904 065 17400.68 209.78 53950.57 88888.00 2008-03-05 07:49:32.404 065 17400.68 209.74 53950.61 88888.00 2008-03-05 07:49:32.904 065 17400.62 209.80 53950.65 88888.00 2008-03-05 07:49:33.404 065 17400.68 209.80 53950.57 88888.00 2008-03-05 07:49:33.904 065 17400.72 209.78 53950.69 88888.00 2008-03-05 07:49:34.404 065 17400.72 209.78 53950.64 88888.00 2008-03-05 07:49:34.904 065 17400.79 209.74 53950.58 88888.00 2008-03-05 07:49:35.404 065 17400.78 209.77 53950.66 88888.00 2008-03-05 07:49:35.904 065 17400.81 209.77 53950.69 88888.00 2008-03-05 07:49:36.404 065 17400.86 209.81 53950.67 88888.00 2008-03-05 07:49:36.904 065 17400.89 209.84 53950.59 88888.00 2008-03-05 07:49:37.404 065 17400.91 209.75 53950.66 88888.00 2008-03-05 07:49:37.904 065 17400.82 209.78 53950.68 88888.00 2008-03-05 07:49:38.404 065 17400.76 209.80 53950.60 88888.00 2008-03-05 07:49:38.904 065 17400.72 209.78 53950.57 88888.00 2008-03-05 07:49:39.404 065 17400.70 209.85 53950.56 88888.00 2008-03-05 07:49:39.904 065 17400.62 209.84 53950.52 88888.00 2008-03-05 07:49:40.404 065 17400.67 209.83 53950.59 88888.00 2008-03-05 07:49:40.904 065 17400.74 209.84 53950.55 88888.00 2008-03-05 07:49:41.404 065 17400.70 209.87 53950.56 88888.00 2008-03-05 07:49:41.904 065 17400.72 209.87 53950.54 88888.00 2008-03-05 07:49:42.404 065 17400.71 209.83 53950.48 88888.00 2008-03-05 07:49:42.904 065 17400.69 209.77 53950.55 88888.00 2008-03-05 07:49:43.404 065 17400.67 209.79 53950.61 88888.00 2008-03-05 07:49:43.904 065 17400.67 209.89 53950.57 88888.00 2008-03-05 07:49:44.404 065 17400.66 209.89 53950.56 88888.00 2008-03-05 07:49:44.904 065 17400.55 209.87 53950.53 88888.00 2008-03-05 07:49:45.404 065 17400.56 209.83 53950.44 88888.00 2008-03-05 07:49:45.904 065 17400.61 209.85 53950.46 88888.00 2008-03-05 07:49:46.404 065 17400.67 209.86 53950.40 88888.00 2008-03-05 07:49:46.904 065 17400.66 209.89 53950.44 88888.00 2008-03-05 07:49:47.404 065 17400.59 209.88 53950.47 88888.00 2008-03-05 07:49:47.904 065 17400.58 209.83 53950.44 88888.00 2008-03-05 07:49:48.404 065 17400.58 209.91 53950.49 88888.00 2008-03-05 07:49:48.904 065 17400.60 209.98 53950.54 88888.00 2008-03-05 07:49:49.404 065 17400.59 209.95 53950.57 88888.00 2008-03-05 07:49:49.904 065 17400.53 209.95 53950.58 88888.00 2008-03-05 07:49:50.404 065 17400.57 209.88 53950.51 88888.00 2008-03-05 07:49:50.904 065 17400.67 209.85 53950.46 88888.00 2008-03-05 07:49:51.404 065 17400.55 209.94 53950.49 88888.00 2008-03-05 07:49:51.904 065 17400.58 209.94 53950.48 88888.00 2008-03-05 07:49:52.404 065 17400.51 209.89 53950.48 88888.00 2008-03-05 07:49:52.904 065 17400.49 210.00 53950.42 88888.00 2008-03-05 07:49:53.404 065 17400.41 210.00 53950.31 88888.00 2008-03-05 07:49:53.904 065 17400.35 209.96 53950.31 88888.00 2008-03-05 07:49:54.404 065 17400.40 209.95 53950.44 88888.00 2008-03-05 07:49:54.904 065 17400.33 209.96 53950.49 88888.00 2008-03-05 07:49:55.404 065 17400.33 209.94 53950.47 88888.00 2008-03-05 07:49:55.904 065 17400.40 209.93 53950.40 88888.00 2008-03-05 07:49:56.404 065 17400.37 209.96 53950.37 88888.00 2008-03-05 07:49:56.904 065 17400.33 210.03 53950.49 88888.00 2008-03-05 07:49:57.404 065 17400.28 210.07 53950.47 88888.00 2008-03-05 07:49:57.904 065 17400.29 210.00 53950.52 88888.00 2008-03-05 07:49:58.404 065 17400.30 209.99 53950.54 88888.00 2008-03-05 07:49:58.904 065 17400.20 210.09 53950.47 88888.00 2008-03-05 07:49:59.404 065 17400.15 210.16 53950.41 88888.00 2008-03-05 07:49:59.904 065 17400.19 210.19 53950.31 88888.00 2008-03-05 07:50:00.401 065 17400.25 210.10 53950.31 88888.00 2008-03-05 07:50:00.901 065 17400.22 210.07 53950.44 88888.00 2008-03-05 07:50:01.401 065 17400.07 210.08 53950.45 88888.00 2008-03-05 07:50:01.901 065 17399.99 210.17 53950.45 88888.00 2008-03-05 07:50:02.401 065 17400.05 210.16 53950.48 88888.00 2008-03-05 07:50:02.901 065 17400.06 210.14 53950.43 88888.00 2008-03-05 07:50:03.401 065 17400.05 210.13 53950.42 88888.00 2008-03-05 07:50:03.901 065 17400.07 210.19 53950.33 88888.00 2008-03-05 07:50:04.401 065 17400.06 210.24 53950.30 88888.00 2008-03-05 07:50:04.901 065 17400.04 210.26 53950.43 88888.00 2008-03-05 07:50:05.401 065 17400.02 210.25 53950.51 88888.00 2008-03-05 07:50:05.901 065 17399.99 210.24 53950.33 88888.00 2008-03-05 07:50:06.401 065 17399.89 210.26 53950.30 88888.00 2008-03-05 07:50:06.901 065 17399.84 210.25 53950.38 88888.00 2008-03-05 07:50:07.401 065 17399.85 210.26 53950.38 88888.00 2008-03-05 07:50:07.901 065 17399.89 210.34 53950.42 88888.00 2008-03-05 07:50:08.401 065 17399.88 210.38 53950.32 88888.00 2008-03-05 07:50:08.901 065 17399.82 210.38 53950.31 88888.00 2008-03-05 07:50:09.401 065 17399.80 210.39 53950.33 88888.00 2008-03-05 07:50:09.901 065 17399.79 210.41 53950.36 88888.00 2008-03-05 07:50:10.401 065 17399.72 210.38 53950.40 88888.00 2008-03-05 07:50:10.901 065 17399.69 210.36 53950.33 88888.00 2008-03-05 07:50:11.401 065 17399.71 210.45 53950.41 88888.00 2008-03-05 07:50:11.901 065 17399.75 210.42 53950.44 88888.00 2008-03-05 07:50:12.401 065 17399.71 210.42 53950.41 88888.00 2008-03-05 07:50:12.901 065 17399.71 210.52 53950.30 88888.00 2008-03-05 07:50:13.401 065 17399.59 210.59 53950.24 88888.00 2008-03-05 07:50:13.901 065 17399.55 210.55 53950.30 88888.00 2008-03-05 07:50:14.401 065 17399.51 210.57 53950.35 88888.00 2008-03-05 07:50:14.901 065 17399.62 210.57 53950.29 88888.00 2008-03-05 07:50:15.401 065 17399.62 210.55 53950.31 88888.00 2008-03-05 07:50:15.901 065 17399.56 210.57 53950.26 88888.00 2008-03-05 07:50:16.401 065 17399.55 210.57 53950.27 88888.00 2008-03-05 07:50:16.901 065 17399.61 210.58 53950.36 88888.00 2008-03-05 07:50:17.401 065 17399.64 210.61 53950.47 88888.00 2008-03-05 07:50:17.901 065 17399.66 210.63 53950.35 88888.00 2008-03-05 07:50:18.401 065 17399.54 210.65 53950.40 88888.00 2008-03-05 07:50:18.901 065 17399.47 210.64 53950.35 88888.00 2008-03-05 07:50:19.401 065 17399.50 210.72 53950.31 88888.00 2008-03-05 07:50:19.901 065 17399.49 210.73 53950.35 88888.00 2008-03-05 07:50:20.401 065 17399.40 210.72 53950.40 88888.00 2008-03-05 07:50:20.901 065 17399.44 210.73 53950.36 88888.00 2008-03-05 07:50:21.401 065 17399.46 210.81 53950.47 88888.00 2008-03-05 07:50:21.901 065 17399.39 210.85 53950.55 88888.00 2008-03-05 07:50:22.401 065 17399.39 210.82 53950.59 88888.00 2008-03-05 07:50:22.901 065 17399.36 210.77 53950.53 88888.00 2008-03-05 07:50:23.401 065 17399.37 210.72 53950.46 88888.00 2008-03-05 07:50:23.901 065 17399.38 210.69 53950.36 88888.00 2008-03-05 07:50:24.401 065 17399.30 210.76 53950.38 88888.00 2008-03-05 07:50:24.901 065 17399.28 210.78 53950.37 88888.00 2008-03-05 07:50:25.401 065 17399.29 210.78 53950.44 88888.00 2008-03-05 07:50:25.901 065 17399.35 210.78 53950.42 88888.00 2008-03-05 07:50:26.401 065 17399.34 210.84 53950.35 88888.00 2008-03-05 07:50:26.901 065 17399.34 210.87 53950.34 88888.00 2008-03-05 07:50:27.401 065 17399.33 210.86 53950.37 88888.00 2008-03-05 07:50:27.901 065 17399.23 210.81 53950.45 88888.00 2008-03-05 07:50:28.401 065 17399.25 210.75 53950.42 88888.00 2008-03-05 07:50:28.901 065 17399.27 210.75 53950.31 88888.00 2008-03-05 07:50:29.401 065 17399.25 210.79 53950.29 88888.00 2008-03-05 07:50:29.901 065 17399.16 210.83 53950.34 88888.00 2008-03-05 07:50:30.401 065 17399.10 210.83 53950.36 88888.00 2008-03-05 07:50:30.901 065 17399.09 210.78 53950.31 88888.00 2008-03-05 07:50:31.401 065 17399.09 210.78 53950.27 88888.00 2008-03-05 07:50:31.901 065 17399.09 210.78 53950.29 88888.00 2008-03-05 07:50:32.401 065 17399.07 210.84 53950.34 88888.00 2008-03-05 07:50:32.901 065 17399.09 210.87 53950.19 88888.00 2008-03-05 07:50:33.401 065 17398.97 210.87 53950.16 88888.00 2008-03-05 07:50:33.901 065 17398.96 210.87 53950.19 88888.00 2008-03-05 07:50:34.401 065 17399.00 210.90 53950.21 88888.00 2008-03-05 07:50:34.901 065 17398.96 210.86 53950.20 88888.00 2008-03-05 07:50:35.401 065 17398.85 210.84 53950.27 88888.00 2008-03-05 07:50:35.901 065 17398.85 210.90 53950.30 88888.00 2008-03-05 07:50:36.401 065 17398.85 210.88 53950.22 88888.00 2008-03-05 07:50:36.901 065 17398.82 210.90 53950.29 88888.00 2008-03-05 07:50:37.401 065 17398.80 210.90 53950.34 88888.00 2008-03-05 07:50:37.901 065 17398.80 210.86 53950.26 88888.00 2008-03-05 07:50:38.401 065 17398.75 210.97 53950.22 88888.00 2008-03-05 07:50:38.901 065 17398.78 210.95 53950.32 88888.00 2008-03-05 07:50:39.401 065 17398.77 210.92 53950.45 88888.00 2008-03-05 07:50:39.901 065 17398.65 210.92 53950.33 88888.00 2008-03-05 07:50:40.401 065 17398.66 210.95 53950.24 88888.00 2008-03-05 07:50:40.901 065 17398.70 210.98 53950.16 88888.00 2008-03-05 07:50:41.401 065 17398.67 210.98 53950.20 88888.00 2008-03-05 07:50:41.901 065 17398.73 210.94 53950.26 88888.00 2008-03-05 07:50:42.401 065 17398.74 210.97 53950.29 88888.00 2008-03-05 07:50:42.901 065 17398.76 211.10 53950.31 88888.00 2008-03-05 07:50:43.401 065 17398.76 211.13 53950.36 88888.00 2008-03-05 07:50:43.901 065 17398.78 211.06 53950.33 88888.00 2008-03-05 07:50:44.401 065 17398.74 211.08 53950.25 88888.00 2008-03-05 07:50:44.901 065 17398.68 211.11 53950.20 88888.00 2008-03-05 07:50:45.401 065 17398.74 211.08 53950.15 88888.00 2008-03-05 07:50:45.901 065 17398.63 211.10 53950.07 88888.00 2008-03-05 07:50:46.401 065 17398.65 211.05 53949.99 88888.00 2008-03-05 07:50:46.901 065 17398.67 211.07 53949.97 88888.00 2008-03-05 07:50:47.401 065 17398.67 211.07 53949.97 88888.00 2008-03-05 07:50:47.901 065 17398.65 211.08 53949.95 88888.00 2008-03-05 07:50:48.401 065 17398.64 211.10 53949.87 88888.00 2008-03-05 07:50:48.901 065 17398.70 211.17 53949.90 88888.00 2008-03-05 07:50:49.401 065 17398.68 211.16 53949.99 88888.00 2008-03-05 07:50:49.901 065 17398.67 211.11 53949.99 88888.00 2008-03-05 07:50:50.401 065 17398.65 211.15 53949.96 88888.00 2008-03-05 07:50:50.901 065 17398.58 211.11 53949.91 88888.00 2008-03-05 07:50:51.401 065 17398.52 211.08 53949.86 88888.00 2008-03-05 07:50:51.901 065 17398.53 211.04 53949.92 88888.00 2008-03-05 07:50:52.401 065 17398.52 211.05 53950.05 88888.00 2008-03-05 07:50:52.901 065 17398.46 211.07 53950.10 88888.00 2008-03-05 07:50:53.401 065 17398.38 211.03 53950.05 88888.00 2008-03-05 07:50:53.901 065 17398.47 211.01 53950.01 88888.00 2008-03-05 07:50:54.401 065 17398.45 211.06 53950.05 88888.00 2008-03-05 07:50:54.901 065 17398.38 211.08 53950.00 88888.00 2008-03-05 07:50:55.401 065 17398.41 211.01 53949.92 88888.00 2008-03-05 07:50:55.901 065 17398.46 211.00 53949.87 88888.00 2008-03-05 07:50:56.401 065 17398.44 211.03 53949.87 88888.00 2008-03-05 07:50:56.901 065 17398.31 211.00 53949.86 88888.00 2008-03-05 07:50:57.401 065 17398.29 211.05 53949.86 88888.00 2008-03-05 07:50:57.901 065 17398.35 211.04 53949.84 88888.00 2008-03-05 07:50:58.401 065 17398.32 210.98 53949.92 88888.00 2008-03-05 07:50:58.901 065 17398.31 210.98 53949.93 88888.00 2008-03-05 07:50:59.401 065 17398.28 211.01 53949.95 88888.00 2008-03-05 07:50:59.901 065 17398.29 211.04 53949.98 88888.00 2008-03-05 07:51:00.401 065 17398.26 211.00 53949.99 88888.00 2008-03-05 07:51:00.901 065 17398.29 210.94 53949.88 88888.00 2008-03-05 07:51:01.401 065 17398.29 210.88 53949.79 88888.00 2008-03-05 07:51:01.901 065 17398.28 210.90 53949.78 88888.00 2008-03-05 07:51:02.401 065 17398.27 210.92 53949.79 88888.00 2008-03-05 07:51:02.901 065 17398.29 210.93 53949.77 88888.00 2008-03-05 07:51:03.401 065 17398.31 210.87 53949.89 88888.00 2008-03-05 07:51:03.901 065 17398.28 210.86 53949.79 88888.00 2008-03-05 07:51:04.401 065 17398.26 210.84 53949.69 88888.00 2008-03-05 07:51:04.901 065 17398.23 210.87 53949.86 88888.00 2008-03-05 07:51:05.401 065 17398.15 210.95 53949.89 88888.00 2008-03-05 07:51:05.901 065 17398.19 210.97 53949.82 88888.00 2008-03-05 07:51:06.401 065 17398.23 210.98 53949.87 88888.00 2008-03-05 07:51:06.901 065 17398.26 210.98 53949.91 88888.00 2008-03-05 07:51:07.401 065 17398.21 210.92 53949.90 88888.00 2008-03-05 07:51:07.901 065 17398.21 210.82 53949.86 88888.00 2008-03-05 07:51:08.401 065 17398.15 210.87 53949.87 88888.00 2008-03-05 07:51:08.901 065 17398.16 210.85 53949.84 88888.00 2008-03-05 07:51:09.401 065 17398.19 210.85 53949.80 88888.00 2008-03-05 07:51:09.901 065 17398.15 210.79 53949.70 88888.00 2008-03-05 07:51:10.401 065 17398.14 210.79 53949.71 88888.00 2008-03-05 07:51:10.901 065 17398.18 210.83 53949.76 88888.00 2008-03-05 07:51:11.401 065 17398.14 210.86 53949.80 88888.00 2008-03-05 07:51:11.901 065 17398.17 210.85 53949.80 88888.00 2008-03-05 07:51:12.401 065 17398.21 210.81 53949.73 88888.00 2008-03-05 07:51:12.901 065 17398.23 210.87 53949.76 88888.00 2008-03-05 07:51:13.401 065 17398.12 210.85 53949.87 88888.00 2008-03-05 07:51:13.901 065 17398.01 210.84 53949.82 88888.00 2008-03-05 07:51:14.401 065 17398.00 210.90 53949.70 88888.00 2008-03-05 07:51:14.901 065 17398.06 210.83 53949.67 88888.00 2008-03-05 07:51:15.401 065 17398.05 210.83 53949.63 88888.00 2008-03-05 07:51:15.901 065 17397.91 210.82 53949.60 88888.00 2008-03-05 07:51:16.401 065 17397.87 210.76 53949.63 88888.00 2008-03-05 07:51:16.901 065 17397.90 210.72 53949.69 88888.00 2008-03-05 07:51:17.401 065 17397.86 210.79 53949.64 88888.00 2008-03-05 07:51:17.901 065 17397.78 210.81 53949.62 88888.00 2008-03-05 07:51:18.401 065 17397.72 210.81 53949.69 88888.00 2008-03-05 07:51:18.901 065 17397.75 210.78 53949.68 88888.00 2008-03-05 07:51:19.401 065 17397.73 210.73 53949.64 88888.00 2008-03-05 07:51:19.901 065 17397.76 210.76 53949.55 88888.00 2008-03-05 07:51:20.401 065 17397.71 210.84 53949.52 88888.00 2008-03-05 07:51:20.901 065 17397.73 210.86 53949.48 88888.00 2008-03-05 07:51:21.401 065 17397.71 210.83 53949.52 88888.00 2008-03-05 07:51:21.901 065 17397.68 210.85 53949.60 88888.00 2008-03-05 07:51:22.401 065 17397.68 210.91 53949.64 88888.00 2008-03-05 07:51:22.901 065 17397.61 210.77 53949.57 88888.00 2008-03-05 07:51:23.401 065 17397.61 210.84 53949.55 88888.00 2008-03-05 07:51:23.901 065 17397.57 210.85 53949.60 88888.00 2008-03-05 07:51:24.401 065 17397.58 210.85 53949.59 88888.00 2008-03-05 07:51:24.901 065 17397.52 210.86 53949.55 88888.00 2008-03-05 07:51:25.401 065 17397.52 210.83 53949.58 88888.00 2008-03-05 07:51:25.901 065 17397.54 210.85 53949.66 88888.00 2008-03-05 07:51:26.401 065 17397.57 210.84 53949.57 88888.00 2008-03-05 07:51:26.901 065 17397.51 210.85 53949.53 88888.00 2008-03-05 07:51:27.401 065 17397.49 210.90 53949.58 88888.00 2008-03-05 07:51:27.901 065 17397.49 210.90 53949.57 88888.00 2008-03-05 07:51:28.401 065 17397.52 210.87 53949.55 88888.00 2008-03-05 07:51:28.901 065 17397.42 210.78 53949.56 88888.00 2008-03-05 07:51:29.401 065 17397.32 210.78 53949.53 88888.00 2008-03-05 07:51:29.901 065 17397.36 210.79 53949.58 88888.00 2008-03-05 07:51:30.401 065 17397.41 210.78 53949.63 88888.00 2008-03-05 07:51:30.901 065 17397.45 210.76 53949.64 88888.00 2008-03-05 07:51:31.401 065 17397.41 210.86 53949.60 88888.00 2008-03-05 07:51:31.901 065 17397.32 210.87 53949.59 88888.00 2008-03-05 07:51:32.401 065 17397.27 210.90 53949.62 88888.00 2008-03-05 07:51:32.901 065 17397.23 210.86 53949.68 88888.00 2008-03-05 07:51:33.401 065 17397.23 210.83 53949.65 88888.00 2008-03-05 07:51:33.901 065 17397.22 210.81 53949.63 88888.00 2008-03-05 07:51:34.401 065 17397.25 210.76 53949.62 88888.00 2008-03-05 07:51:34.901 065 17397.23 210.77 53949.63 88888.00 2008-03-05 07:51:35.401 065 17397.12 210.78 53949.65 88888.00 2008-03-05 07:51:35.901 065 17397.13 210.77 53949.67 88888.00 2008-03-05 07:51:36.401 065 17397.13 210.85 53949.62 88888.00 2008-03-05 07:51:36.901 065 17397.17 210.87 53949.62 88888.00 2008-03-05 07:51:37.401 065 17397.12 210.92 53949.58 88888.00 2008-03-05 07:51:37.901 065 17397.00 210.90 53949.65 88888.00 2008-03-05 07:51:38.401 065 17397.05 210.90 53949.65 88888.00 2008-03-05 07:51:38.901 065 17397.13 210.85 53949.60 88888.00 2008-03-05 07:51:39.401 065 17397.17 210.86 53949.60 88888.00 2008-03-05 07:51:39.901 065 17397.12 210.91 53949.63 88888.00 2008-03-05 07:51:40.401 065 17396.95 210.96 53949.69 88888.00 2008-03-05 07:51:40.901 065 17396.95 210.91 53949.62 88888.00 2008-03-05 07:51:41.401 065 17396.99 210.81 53949.54 88888.00 2008-03-05 07:51:41.901 065 17396.94 210.79 53949.63 88888.00 2008-03-05 07:51:42.401 065 17396.85 210.81 53949.60 88888.00 2008-03-05 07:51:42.901 065 17396.89 210.84 53949.62 88888.00 2008-03-05 07:51:43.401 065 17396.84 210.84 53949.53 88888.00 2008-03-05 07:51:43.901 065 17396.84 210.83 53949.46 88888.00 2008-03-05 07:51:44.401 065 17396.81 210.84 53949.47 88888.00 2008-03-05 07:51:44.901 065 17396.79 210.83 53949.45 88888.00 2008-03-05 07:51:45.401 065 17396.73 210.77 53949.40 88888.00 2008-03-05 07:51:45.901 065 17396.79 210.73 53949.35 88888.00 2008-03-05 07:51:46.401 065 17396.88 210.72 53949.40 88888.00 2008-03-05 07:51:46.901 065 17396.89 210.75 53949.37 88888.00 2008-03-05 07:51:47.401 065 17396.82 210.72 53949.41 88888.00 2008-03-05 07:51:47.901 065 17396.79 210.72 53949.35 88888.00 2008-03-05 07:51:48.401 065 17396.80 210.72 53949.40 88888.00 2008-03-05 07:51:48.901 065 17396.75 210.68 53949.35 88888.00 2008-03-05 07:51:49.401 065 17396.72 210.66 53949.40 88888.00 2008-03-05 07:51:49.901 065 17396.72 210.74 53949.36 88888.00 2008-03-05 07:51:50.401 065 17396.75 210.78 53949.35 88888.00 2008-03-05 07:51:50.901 065 17396.71 210.68 53949.36 88888.00 2008-03-05 07:51:51.401 065 17396.62 210.69 53949.34 88888.00 2008-03-05 07:51:51.901 065 17396.61 210.71 53949.31 88888.00 2008-03-05 07:51:52.401 065 17396.60 210.75 53949.20 88888.00 2008-03-05 07:51:52.901 065 17396.62 210.79 53949.22 88888.00 2008-03-05 07:51:53.401 065 17396.65 210.81 53949.29 88888.00 2008-03-05 07:51:53.901 065 17396.58 210.72 53949.25 88888.00 2008-03-05 07:51:54.401 065 17396.58 210.69 53949.21 88888.00 2008-03-05 07:51:54.901 065 17396.44 210.72 53949.19 88888.00 2008-03-05 07:51:55.401 065 17396.48 210.72 53949.22 88888.00 2008-03-05 07:51:55.901 065 17396.50 210.73 53949.24 88888.00 2008-03-05 07:51:56.401 065 17396.44 210.78 53949.22 88888.00 2008-03-05 07:51:56.901 065 17396.42 210.78 53949.24 88888.00 2008-03-05 07:51:57.401 065 17396.48 210.84 53949.22 88888.00 2008-03-05 07:51:57.901 065 17396.44 210.83 53949.11 88888.00 2008-03-05 07:51:58.401 065 17396.44 210.84 53949.02 88888.00 2008-03-05 07:51:58.901 065 17396.49 210.77 53949.08 88888.00 2008-03-05 07:51:59.401 065 17396.41 210.69 53949.06 88888.00 2008-03-05 07:51:59.901 065 17396.32 210.77 53949.09 88888.00 2008-03-05 07:52:00.401 065 17396.41 210.78 53949.04 88888.00 2008-03-05 07:52:00.901 065 17396.40 210.84 53949.02 88888.00 2008-03-05 07:52:01.401 065 17396.30 210.86 53948.89 88888.00 2008-03-05 07:52:01.901 065 17396.25 210.88 53948.94 88888.00 2008-03-05 07:52:02.401 065 17396.29 210.77 53948.96 88888.00 2008-03-05 07:52:02.901 065 17396.38 210.81 53949.02 88888.00 2008-03-05 07:52:03.401 065 17396.34 210.84 53949.02 88888.00 2008-03-05 07:52:03.901 065 17396.27 210.86 53949.06 88888.00 2008-03-05 07:52:04.401 065 17396.27 210.85 53949.01 88888.00 2008-03-05 07:52:04.901 065 17396.29 210.82 53949.08 88888.00 2008-03-05 07:52:05.401 065 17396.28 210.86 53949.02 88888.00 2008-03-05 07:52:05.901 065 17396.23 210.91 53949.01 88888.00 2008-03-05 07:52:06.401 065 17396.23 210.91 53949.10 88888.00 2008-03-05 07:52:06.901 065 17396.19 210.82 53949.15 88888.00 2008-03-05 07:52:07.401 065 17396.19 210.82 53949.19 88888.00 2008-03-05 07:52:07.901 065 17396.18 210.88 53949.08 88888.00 2008-03-05 07:52:08.401 065 17396.18 210.93 53949.04 88888.00 2008-03-05 07:52:08.901 065 17396.21 210.87 53949.02 88888.00 2008-03-05 07:52:09.401 065 17396.02 210.88 53948.99 88888.00 2008-03-05 07:52:09.901 065 17395.98 210.93 53948.97 88888.00 2008-03-05 07:52:10.401 065 17396.07 210.96 53949.08 88888.00 2008-03-05 07:52:10.901 065 17396.09 211.07 53949.07 88888.00 2008-03-05 07:52:11.401 065 17396.12 211.15 53949.17 88888.00 2008-03-05 07:52:11.901 065 17396.18 211.20 53949.25 88888.00 2008-03-05 07:52:12.401 065 17396.18 211.15 53949.19 88888.00 2008-03-05 07:52:12.901 065 17396.13 211.12 53949.09 88888.00 2008-03-05 07:52:13.401 065 17396.13 211.11 53949.08 88888.00 2008-03-05 07:52:13.901 065 17396.09 211.15 53949.11 88888.00 2008-03-05 07:52:14.401 065 17396.01 211.14 53949.13 88888.00 2008-03-05 07:52:14.901 065 17395.97 211.18 53949.15 88888.00 2008-03-05 07:52:15.401 065 17395.97 211.16 53949.09 88888.00 2008-03-05 07:52:15.901 065 17395.92 211.18 53949.10 88888.00 2008-03-05 07:52:16.401 065 17395.91 211.15 53949.07 88888.00 2008-03-05 07:52:16.901 065 17395.94 211.16 53949.03 88888.00 2008-03-05 07:52:17.401 065 17395.92 211.14 53949.02 88888.00 2008-03-05 07:52:17.901 065 17395.92 211.18 53949.01 88888.00 2008-03-05 07:52:18.401 065 17395.81 211.21 53949.01 88888.00 2008-03-05 07:52:18.901 065 17395.77 211.18 53949.02 88888.00 2008-03-05 07:52:19.401 065 17395.78 211.23 53949.04 88888.00 2008-03-05 07:52:19.901 065 17395.83 211.23 53949.00 88888.00 2008-03-05 07:52:20.401 065 17395.82 211.22 53948.98 88888.00 2008-03-05 07:52:20.901 065 17395.79 211.18 53948.99 88888.00 2008-03-05 07:52:21.401 065 17395.72 211.25 53949.01 88888.00 2008-03-05 07:52:21.901 065 17395.71 211.29 53948.94 88888.00 2008-03-05 07:52:22.401 065 17395.64 211.29 53948.88 88888.00 2008-03-05 07:52:22.901 065 17395.67 211.34 53948.91 88888.00 2008-03-05 07:52:23.401 065 17395.61 211.34 53948.91 88888.00 2008-03-05 07:52:23.901 065 17395.58 211.34 53948.92 88888.00 2008-03-05 07:52:24.401 065 17395.62 211.24 53948.89 88888.00 2008-03-05 07:52:24.901 065 17395.56 211.30 53948.87 88888.00 2008-03-05 07:52:25.401 065 17395.55 211.34 53948.87 88888.00 2008-03-05 07:52:25.901 065 17395.60 211.34 53948.78 88888.00 2008-03-05 07:52:26.401 065 17395.53 211.24 53948.81 88888.00 2008-03-05 07:52:26.901 065 17395.55 211.22 53948.87 88888.00 2008-03-05 07:52:27.401 065 17395.55 211.30 53948.87 88888.00 2008-03-05 07:52:27.901 065 17395.52 211.31 53948.88 88888.00 2008-03-05 07:52:28.401 065 17395.42 211.31 53948.81 88888.00 2008-03-05 07:52:28.901 065 17395.40 211.21 53948.77 88888.00 2008-03-05 07:52:29.401 065 17395.45 211.25 53948.81 88888.00 2008-03-05 07:52:29.901 065 17395.46 211.27 53948.96 88888.00 2008-03-05 07:52:30.401 065 17395.38 211.30 53948.91 88888.00 2008-03-05 07:52:30.901 065 17395.35 211.26 53948.75 88888.00 2008-03-05 07:52:31.401 065 17395.29 211.29 53948.74 88888.00 2008-03-05 07:52:31.901 065 17395.29 211.31 53948.77 88888.00 2008-03-05 07:52:32.401 065 17395.38 211.36 53948.90 88888.00 2008-03-05 07:52:32.901 065 17395.37 211.32 53948.89 88888.00 2008-03-05 07:52:33.401 065 17395.33 211.34 53948.88 88888.00 2008-03-05 07:52:33.901 065 17395.37 211.31 53948.85 88888.00 2008-03-05 07:52:34.401 065 17395.38 211.23 53948.84 88888.00 2008-03-05 07:52:34.901 065 17395.29 211.25 53948.79 88888.00 2008-03-05 07:52:35.401 065 17395.31 211.34 53948.79 88888.00 2008-03-05 07:52:35.901 065 17395.28 211.34 53948.86 88888.00 2008-03-05 07:52:36.401 065 17395.36 211.32 53948.85 88888.00 2008-03-05 07:52:36.901 065 17395.28 211.35 53948.81 88888.00 2008-03-05 07:52:37.401 065 17395.21 211.35 53948.83 88888.00 2008-03-05 07:52:37.901 065 17395.25 211.25 53948.80 88888.00 2008-03-05 07:52:38.398 065 17395.20 211.30 53948.79 88888.00 2008-03-05 07:52:38.908 065 17395.08 211.36 53948.78 88888.00 2008-03-05 07:52:39.408 065 17395.07 211.40 53948.74 88888.00 2008-03-05 07:52:39.908 065 17395.08 211.42 53948.70 88888.00 2008-03-05 07:52:40.408 065 17395.12 211.32 53948.64 88888.00 2008-03-05 07:52:40.908 065 17395.10 211.36 53948.67 88888.00 2008-03-05 07:52:41.408 065 17395.06 211.43 53948.62 88888.00 2008-03-05 07:52:41.908 065 17395.16 211.41 53948.59 88888.00 2008-03-05 07:52:42.408 065 17395.18 211.36 53948.67 88888.00 2008-03-05 07:52:42.908 065 17395.15 211.43 53948.77 88888.00 2008-03-05 07:52:43.408 065 17395.08 211.43 53948.84 88888.00 2008-03-05 07:52:43.908 065 17395.13 211.41 53948.67 88888.00 2008-03-05 07:52:44.408 065 17395.08 211.47 53948.62 88888.00 2008-03-05 07:52:44.908 065 17395.01 211.56 53948.70 88888.00 2008-03-05 07:52:45.408 065 17395.13 211.55 53948.72 88888.00 2008-03-05 07:52:45.908 065 17395.19 211.54 53948.68 88888.00 2008-03-05 07:52:46.408 065 17395.05 211.56 53948.63 88888.00 2008-03-05 07:52:46.908 065 17394.99 211.57 53948.53 88888.00 2008-03-05 07:52:47.408 065 17395.05 211.47 53948.48 88888.00 2008-03-05 07:52:47.908 065 17395.07 211.42 53948.54 88888.00 2008-03-05 07:52:48.408 065 17395.06 211.49 53948.56 88888.00 2008-03-05 07:52:48.908 065 17395.07 211.54 53948.56 88888.00 2008-03-05 07:52:49.408 065 17395.00 211.47 53948.63 88888.00 2008-03-05 07:52:49.908 065 17395.07 211.46 53948.56 88888.00 2008-03-05 07:52:50.408 065 17394.99 211.47 53948.50 88888.00 2008-03-05 07:52:50.908 065 17395.04 211.57 53948.64 88888.00 2008-03-05 07:52:51.408 065 17394.97 211.51 53948.59 88888.00 2008-03-05 07:52:51.908 065 17394.96 211.46 53948.56 88888.00 2008-03-05 07:52:52.408 065 17394.91 211.46 53948.63 88888.00 2008-03-05 07:52:52.908 065 17394.88 211.49 53948.53 88888.00 2008-03-05 07:52:53.408 065 17394.89 211.52 53948.41 88888.00 2008-03-05 07:52:53.908 065 17394.89 211.49 53948.35 88888.00 2008-03-05 07:52:54.408 065 17394.90 211.53 53948.43 88888.00 2008-03-05 07:52:54.908 065 17394.76 211.54 53948.39 88888.00 2008-03-05 07:52:55.408 065 17394.76 211.53 53948.38 88888.00 2008-03-05 07:52:55.908 065 17394.80 211.53 53948.34 88888.00 2008-03-05 07:52:56.408 065 17394.86 211.50 53948.39 88888.00 2008-03-05 07:52:56.908 065 17394.79 211.49 53948.44 88888.00 2008-03-05 07:52:57.408 065 17394.70 211.53 53948.46 88888.00 2008-03-05 07:52:57.908 065 17394.67 211.54 53948.43 88888.00 2008-03-05 07:52:58.408 065 17394.71 211.50 53948.42 88888.00 2008-03-05 07:52:58.908 065 17394.72 211.56 53948.41 88888.00 2008-03-05 07:52:59.408 065 17394.76 211.60 53948.45 88888.00 2008-03-05 07:52:59.908 065 17394.70 211.64 53948.40 88888.00 2008-03-05 07:53:00.408 065 17394.72 211.65 53948.36 88888.00 2008-03-05 07:53:00.908 065 17394.66 211.71 53948.30 88888.00 2008-03-05 07:53:01.408 065 17394.60 211.68 53948.29 88888.00 2008-03-05 07:53:01.908 065 17394.50 211.63 53948.33 88888.00 2008-03-05 07:53:02.408 065 17394.55 211.63 53948.38 88888.00 2008-03-05 07:53:02.908 065 17394.57 211.62 53948.35 88888.00 2008-03-05 07:53:03.408 065 17394.54 211.68 53948.40 88888.00 2008-03-05 07:53:03.908 065 17394.38 211.70 53948.46 88888.00 2008-03-05 07:53:04.408 065 17394.38 211.73 53948.44 88888.00 2008-03-05 07:53:04.908 065 17394.38 211.73 53948.44 88888.00 2008-03-05 07:53:05.408 065 17394.39 211.80 53948.34 88888.00 2008-03-05 07:53:05.908 065 17394.34 211.78 53948.40 88888.00 2008-03-05 07:53:06.408 065 17394.34 211.68 53948.43 88888.00 2008-03-05 07:53:06.908 065 17394.30 211.70 53948.43 88888.00 2008-03-05 07:53:07.408 065 17394.33 211.66 53948.41 88888.00 2008-03-05 07:53:07.908 065 17394.34 211.65 53948.40 88888.00 2008-03-05 07:53:08.408 065 17394.27 211.66 53948.40 88888.00 2008-03-05 07:53:08.908 065 17394.31 211.68 53948.34 88888.00 2008-03-05 07:53:09.408 065 17394.36 211.75 53948.35 88888.00 2008-03-05 07:53:09.908 065 17394.35 211.83 53948.25 88888.00 2008-03-05 07:53:10.408 065 17394.33 211.79 53948.22 88888.00 2008-03-05 07:53:10.908 065 17394.36 211.78 53948.22 88888.00 2008-03-05 07:53:11.408 065 17394.37 211.72 53948.17 88888.00 2008-03-05 07:53:11.908 065 17394.29 211.76 53948.20 88888.00 2008-03-05 07:53:12.408 065 17394.25 211.80 53948.14 88888.00 2008-03-05 07:53:12.908 065 17394.21 211.75 53948.12 88888.00 2008-03-05 07:53:13.408 065 17394.11 211.75 53948.10 88888.00 2008-03-05 07:53:13.908 065 17394.15 211.78 53948.14 88888.00 2008-03-05 07:53:14.408 065 17394.25 211.82 53948.06 88888.00 2008-03-05 07:53:14.908 065 17394.21 211.82 53948.06 88888.00 2008-03-05 07:53:15.408 065 17394.19 211.85 53948.01 88888.00 2008-03-05 07:53:15.908 065 17394.20 211.84 53947.99 88888.00 2008-03-05 07:53:16.408 065 17394.24 211.85 53947.99 88888.00 2008-03-05 07:53:16.908 065 17394.25 211.85 53948.07 88888.00 2008-03-05 07:53:17.408 065 17394.24 211.84 53948.09 88888.00 2008-03-05 07:53:17.908 065 17394.23 211.84 53948.09 88888.00 2008-03-05 07:53:18.408 065 17394.29 211.88 53948.03 88888.00 2008-03-05 07:53:18.908 065 17394.24 211.91 53948.00 88888.00 2008-03-05 07:53:19.408 065 17394.27 211.86 53947.96 88888.00 2008-03-05 07:53:19.908 065 17394.24 211.94 53948.00 88888.00 2008-03-05 07:53:20.408 065 17394.14 211.89 53947.97 88888.00 2008-03-05 07:53:20.908 065 17394.06 211.94 53947.98 88888.00 2008-03-05 07:53:21.408 065 17394.08 211.95 53948.05 88888.00 2008-03-05 07:53:21.908 065 17394.04 211.98 53948.12 88888.00 2008-03-05 07:53:22.408 065 17393.95 211.95 53948.02 88888.00 2008-03-05 07:53:22.908 065 17394.02 211.92 53947.98 88888.00 2008-03-05 07:53:23.408 065 17394.05 211.93 53947.95 88888.00 2008-03-05 07:53:23.908 065 17394.02 212.02 53947.94 88888.00 2008-03-05 07:53:24.408 065 17393.89 212.14 53947.95 88888.00 2008-03-05 07:53:24.908 065 17393.94 212.09 53948.02 88888.00 2008-03-05 07:53:25.408 065 17393.98 212.11 53948.05 88888.00 2008-03-05 07:53:25.908 065 17393.96 212.18 53947.97 88888.00 2008-03-05 07:53:26.408 065 17393.93 212.23 53948.01 88888.00 2008-03-05 07:53:26.908 065 17393.90 212.12 53948.10 88888.00 2008-03-05 07:53:27.408 065 17393.86 212.08 53948.12 88888.00 2008-03-05 07:53:27.908 065 17393.83 212.11 53948.07 88888.00 2008-03-05 07:53:28.408 065 17393.80 212.14 53948.01 88888.00 2008-03-05 07:53:28.908 065 17393.86 212.11 53947.90 88888.00 2008-03-05 07:53:29.408 065 17393.80 212.20 53947.79 88888.00 2008-03-05 07:53:29.908 065 17393.74 212.21 53947.86 88888.00 2008-03-05 07:53:30.408 065 17393.69 212.18 53947.89 88888.00 2008-03-05 07:53:30.908 065 17393.62 212.21 53947.92 88888.00 2008-03-05 07:53:31.408 065 17393.68 212.22 53947.87 88888.00 2008-03-05 07:53:31.908 065 17393.68 212.27 53947.98 88888.00 2008-03-05 07:53:32.408 065 17393.70 212.32 53947.85 88888.00 2008-03-05 07:53:32.908 065 17393.75 212.29 53947.80 88888.00 2008-03-05 07:53:33.408 065 17393.69 212.31 53947.85 88888.00 2008-03-05 07:53:33.908 065 17393.65 212.34 53947.90 88888.00 2008-03-05 07:53:34.408 065 17393.66 212.39 53947.91 88888.00 2008-03-05 07:53:34.908 065 17393.72 212.50 53947.97 88888.00 2008-03-05 07:53:35.408 065 17393.73 212.57 53948.00 88888.00 2008-03-05 07:53:35.908 065 17393.78 212.52 53947.91 88888.00 2008-03-05 07:53:36.408 065 17393.77 212.48 53947.90 88888.00 2008-03-05 07:53:36.908 065 17393.74 212.47 53947.82 88888.00 2008-03-05 07:53:37.408 065 17393.72 212.44 53947.84 88888.00 2008-03-05 07:53:37.908 065 17393.68 212.48 53947.90 88888.00 2008-03-05 07:53:38.408 065 17393.68 212.54 53947.78 88888.00 2008-03-05 07:53:38.908 065 17393.68 212.57 53947.83 88888.00 2008-03-05 07:53:39.408 065 17393.63 212.56 53947.79 88888.00 2008-03-05 07:53:39.908 065 17393.67 212.52 53947.78 88888.00 2008-03-05 07:53:40.408 065 17393.74 212.64 53947.80 88888.00 2008-03-05 07:53:40.908 065 17393.76 212.72 53947.78 88888.00 2008-03-05 07:53:41.408 065 17393.79 212.78 53947.69 88888.00 2008-03-05 07:53:41.908 065 17393.77 212.78 53947.73 88888.00 2008-03-05 07:53:42.408 065 17393.72 212.78 53947.74 88888.00 2008-03-05 07:53:42.908 065 17393.68 212.77 53947.74 88888.00 2008-03-05 07:53:43.408 065 17393.77 212.79 53947.68 88888.00 2008-03-05 07:53:43.908 065 17393.77 212.81 53947.66 88888.00 2008-03-05 07:53:44.408 065 17393.77 212.82 53947.63 88888.00 2008-03-05 07:53:44.908 065 17393.72 212.86 53947.61 88888.00 2008-03-05 07:53:45.408 065 17393.74 212.86 53947.54 88888.00 2008-03-05 07:53:45.908 065 17393.75 212.83 53947.57 88888.00 2008-03-05 07:53:46.408 065 17393.77 212.86 53947.54 88888.00 2008-03-05 07:53:46.908 065 17393.84 212.93 53947.53 88888.00 2008-03-05 07:53:47.408 065 17393.80 212.89 53947.60 88888.00 2008-03-05 07:53:47.908 065 17393.73 212.85 53947.55 88888.00 2008-03-05 07:53:48.408 065 17393.69 212.86 53947.63 88888.00 2008-03-05 07:53:48.908 065 17393.69 212.88 53947.55 88888.00 2008-03-05 07:53:49.408 065 17393.65 212.93 53947.54 88888.00 2008-03-05 07:53:49.908 065 17393.66 212.96 53947.61 88888.00 2008-03-05 07:53:50.408 065 17393.66 213.01 53947.54 88888.00 2008-03-05 07:53:50.908 065 17393.68 213.09 53947.57 88888.00 2008-03-05 07:53:51.408 065 17393.68 213.12 53947.65 88888.00 2008-03-05 07:53:51.908 065 17393.65 213.18 53947.58 88888.00 2008-03-05 07:53:52.408 065 17393.68 213.08 53947.63 88888.00 2008-03-05 07:53:52.908 065 17393.55 213.06 53947.67 88888.00 2008-03-05 07:53:53.408 065 17393.49 213.12 53947.69 88888.00 2008-03-05 07:53:53.908 065 17393.58 213.09 53947.64 88888.00 2008-03-05 07:53:54.408 065 17393.59 213.07 53947.61 88888.00 2008-03-05 07:53:54.908 065 17393.60 213.07 53947.46 88888.00 2008-03-05 07:53:55.408 065 17393.67 213.09 53947.43 88888.00 2008-03-05 07:53:55.908 065 17393.59 213.09 53947.52 88888.00 2008-03-05 07:53:56.408 065 17393.64 213.15 53947.51 88888.00 2008-03-05 07:53:56.908 065 17393.64 213.15 53947.46 88888.00 2008-03-05 07:53:57.408 065 17393.54 213.15 53947.38 88888.00 2008-03-05 07:53:57.908 065 17393.59 213.05 53947.42 88888.00 2008-03-05 07:53:58.408 065 17393.65 213.11 53947.53 88888.00 2008-03-05 07:53:58.908 065 17393.64 213.13 53947.54 88888.00 2008-03-05 07:53:59.408 065 17393.65 213.13 53947.54 88888.00 2008-03-05 07:53:59.908 065 17393.60 213.16 53947.46 88888.00 2008-03-05 07:54:00.408 065 17393.62 213.18 53947.35 88888.00 2008-03-05 07:54:00.908 065 17393.59 213.19 53947.44 88888.00 2008-03-05 07:54:01.408 065 17393.56 213.13 53947.49 88888.00 2008-03-05 07:54:01.908 065 17393.59 213.13 53947.45 88888.00 2008-03-05 07:54:02.408 065 17393.64 213.19 53947.50 88888.00 2008-03-05 07:54:02.908 065 17393.66 213.21 53947.50 88888.00 2008-03-05 07:54:03.408 065 17393.68 213.16 53947.45 88888.00 2008-03-05 07:54:03.908 065 17393.69 213.13 53947.42 88888.00 2008-03-05 07:54:04.408 065 17393.77 213.18 53947.47 88888.00 2008-03-05 07:54:04.908 065 17393.77 213.18 53947.49 88888.00 2008-03-05 07:54:05.408 065 17393.73 213.21 53947.43 88888.00 2008-03-05 07:54:05.908 065 17393.73 213.18 53947.43 88888.00 2008-03-05 07:54:06.408 065 17393.74 213.12 53947.42 88888.00 2008-03-05 07:54:06.908 065 17393.76 213.16 53947.35 88888.00 2008-03-05 07:54:07.408 065 17393.80 213.19 53947.38 88888.00 2008-03-05 07:54:07.908 065 17393.78 213.19 53947.42 88888.00 2008-03-05 07:54:08.408 065 17393.73 213.12 53947.38 88888.00 2008-03-05 07:54:08.908 065 17393.69 213.11 53947.34 88888.00 2008-03-05 07:54:09.408 065 17393.76 213.09 53947.35 88888.00 2008-03-05 07:54:09.908 065 17393.74 213.12 53947.36 88888.00 2008-03-05 07:54:10.408 065 17393.69 213.11 53947.32 88888.00 2008-03-05 07:54:10.908 065 17393.67 213.11 53947.16 88888.00 2008-03-05 07:54:11.408 065 17393.69 213.05 53947.09 88888.00 2008-03-05 07:54:11.908 065 17393.76 213.02 53947.22 88888.00 2008-03-05 07:54:12.408 065 17393.72 212.99 53947.23 88888.00 2008-03-05 07:54:12.908 065 17393.73 212.97 53947.20 88888.00 2008-03-05 07:54:13.408 065 17393.79 213.02 53947.20 88888.00 2008-03-05 07:54:13.908 065 17393.85 212.99 53947.23 88888.00 2008-03-05 07:54:14.408 065 17393.86 213.06 53947.22 88888.00 2008-03-05 07:54:14.908 065 17393.92 213.10 53947.26 88888.00 2008-03-05 07:54:15.408 065 17393.89 213.06 53947.26 88888.00 2008-03-05 07:54:15.908 065 17393.92 213.08 53947.36 88888.00 2008-03-05 07:54:16.408 065 17393.85 213.03 53947.26 88888.00 2008-03-05 07:54:16.908 065 17393.79 213.03 53947.12 88888.00 2008-03-05 07:54:17.408 065 17393.82 213.02 53947.16 88888.00 2008-03-05 07:54:17.908 065 17393.95 212.99 53947.16 88888.00 2008-03-05 07:54:18.408 065 17393.87 212.87 53947.13 88888.00 2008-03-05 07:54:18.908 065 17393.85 212.89 53947.13 88888.00 2008-03-05 07:54:19.408 065 17393.86 212.97 53947.18 88888.00 2008-03-05 07:54:19.908 065 17393.83 212.91 53947.22 88888.00 2008-03-05 07:54:20.408 065 17393.90 212.89 53947.21 88888.00 2008-03-05 07:54:20.908 065 17393.87 212.91 53947.18 88888.00 2008-03-05 07:54:21.408 065 17393.88 212.90 53947.12 88888.00 2008-03-05 07:54:21.908 065 17393.86 212.95 53947.09 88888.00 2008-03-05 07:54:22.408 065 17393.79 212.90 53947.09 88888.00 2008-03-05 07:54:22.908 065 17393.78 212.80 53947.16 88888.00 2008-03-05 07:54:23.408 065 17393.70 212.81 53947.10 88888.00 2008-03-05 07:54:23.908 065 17393.85 212.85 53947.06 88888.00 2008-03-05 07:54:24.408 065 17393.85 212.82 53947.06 88888.00 2008-03-05 07:54:24.908 065 17393.79 212.80 53947.08 88888.00 2008-03-05 07:54:25.408 065 17393.72 212.80 53947.10 88888.00 2008-03-05 07:54:25.908 065 17393.75 212.83 53947.02 88888.00 2008-03-05 07:54:26.408 065 17393.84 212.80 53947.05 88888.00 2008-03-05 07:54:26.908 065 17393.86 212.83 53947.00 88888.00 2008-03-05 07:54:27.408 065 17393.86 212.83 53946.98 88888.00 2008-03-05 07:54:27.908 065 17393.89 212.80 53947.00 88888.00 2008-03-05 07:54:28.408 065 17393.86 212.83 53946.98 88888.00 2008-03-05 07:54:28.908 065 17393.86 212.83 53946.97 88888.00 2008-03-05 07:54:29.408 065 17393.84 212.81 53946.98 88888.00 2008-03-05 07:54:29.908 065 17393.86 212.77 53946.93 88888.00 2008-03-05 07:54:30.408 065 17393.92 212.78 53946.93 88888.00 2008-03-05 07:54:30.908 065 17393.94 212.79 53946.90 88888.00 2008-03-05 07:54:31.408 065 17393.96 212.74 53946.88 88888.00 2008-03-05 07:54:31.908 065 17393.89 212.76 53946.82 88888.00 2008-03-05 07:54:32.408 065 17393.96 212.79 53946.84 88888.00 2008-03-05 07:54:32.908 065 17393.96 212.79 53946.87 88888.00 2008-03-05 07:54:33.408 065 17393.93 212.76 53946.96 88888.00 2008-03-05 07:54:33.908 065 17393.92 212.74 53946.96 88888.00 2008-03-05 07:54:34.408 065 17393.96 212.67 53946.82 88888.00 2008-03-05 07:54:34.908 065 17394.03 212.66 53946.74 88888.00 2008-03-05 07:54:35.408 065 17394.00 212.68 53946.81 88888.00 2008-03-05 07:54:35.908 065 17393.99 212.63 53946.87 88888.00 2008-03-05 07:54:36.408 065 17394.04 212.62 53946.93 88888.00 2008-03-05 07:54:36.908 065 17393.99 212.67 53946.88 88888.00 2008-03-05 07:54:37.408 065 17394.06 212.66 53946.81 88888.00 2008-03-05 07:54:37.908 065 17394.13 212.64 53946.87 88888.00 2008-03-05 07:54:38.408 065 17394.07 212.68 53946.88 88888.00 2008-03-05 07:54:38.908 065 17394.04 212.63 53946.84 88888.00 2008-03-05 07:54:39.408 065 17394.05 212.62 53946.87 88888.00 2008-03-05 07:54:39.908 065 17394.07 212.64 53946.96 88888.00 2008-03-05 07:54:40.408 065 17394.13 212.61 53946.99 88888.00 2008-03-05 07:54:40.908 065 17394.17 212.53 53946.99 88888.00 2008-03-05 07:54:41.408 065 17394.17 212.56 53946.94 88888.00 2008-03-05 07:54:41.908 065 17394.10 212.50 53946.90 88888.00 2008-03-05 07:54:42.408 065 17394.04 212.51 53946.99 88888.00 2008-03-05 07:54:42.908 065 17394.07 212.58 53947.04 88888.00 2008-03-05 07:54:43.408 065 17394.05 212.58 53947.00 88888.00 2008-03-05 07:54:43.908 065 17394.07 212.52 53946.86 88888.00 2008-03-05 07:54:44.408 065 17394.04 212.41 53946.95 88888.00 2008-03-05 07:54:44.908 065 17394.06 212.47 53947.02 88888.00 2008-03-05 07:54:45.408 065 17394.10 212.47 53947.02 88888.00 2008-03-05 07:54:45.908 065 17394.04 212.52 53947.01 88888.00 2008-03-05 07:54:46.408 065 17394.04 212.58 53947.05 88888.00 2008-03-05 07:54:46.908 065 17394.17 212.50 53947.01 88888.00 2008-03-05 07:54:47.408 065 17394.23 212.46 53946.94 88888.00 2008-03-05 07:54:47.908 065 17394.23 212.38 53946.95 88888.00 2008-03-05 07:54:48.408 065 17394.24 212.42 53946.89 88888.00 2008-03-05 07:54:48.908 065 17394.24 212.40 53946.88 88888.00 2008-03-05 07:54:49.408 065 17394.26 212.38 53946.97 88888.00 2008-03-05 07:54:49.908 065 17394.24 212.33 53947.06 88888.00 2008-03-05 07:54:50.408 065 17394.15 212.29 53947.05 88888.00 2008-03-05 07:54:50.908 065 17394.11 212.32 53946.95 88888.00 2008-03-05 07:54:51.408 065 17394.08 212.31 53946.90 88888.00 2008-03-05 07:54:51.908 065 17394.08 212.22 53946.90 88888.00 2008-03-05 07:54:52.408 065 17394.20 212.21 53947.02 88888.00 2008-03-05 07:54:52.908 065 17394.21 212.14 53947.06 88888.00 2008-03-05 07:54:53.408 065 17394.28 212.17 53946.93 88888.00 2008-03-05 07:54:53.908 065 17394.20 212.18 53946.95 88888.00 2008-03-05 07:54:54.408 065 17394.18 212.19 53946.91 88888.00 2008-03-05 07:54:54.908 065 17394.19 212.21 53946.86 88888.00 2008-03-05 07:54:55.408 065 17394.10 212.12 53946.87 88888.00 2008-03-05 07:54:55.908 065 17393.99 212.03 53946.88 88888.00 2008-03-05 07:54:56.408 065 17394.10 212.13 53946.89 88888.00 2008-03-05 07:54:56.908 065 17394.11 212.08 53946.90 88888.00 2008-03-05 07:54:57.408 065 17394.14 212.05 53946.81 88888.00 2008-03-05 07:54:57.908 065 17394.15 212.02 53946.86 88888.00 2008-03-05 07:54:58.408 065 17394.15 212.04 53946.88 88888.00 2008-03-05 07:54:58.908 065 17394.16 211.96 53946.87 88888.00 2008-03-05 07:54:59.408 065 17394.09 211.91 53946.90 88888.00 2008-03-05 07:54:59.908 065 17394.13 211.88 53946.99 88888.00 2008-03-05 07:55:00.408 065 17394.18 211.90 53946.96 88888.00 2008-03-05 07:55:00.908 065 17394.16 211.84 53946.88 88888.00 2008-03-05 07:55:01.408 065 17394.03 211.81 53946.88 88888.00 2008-03-05 07:55:01.908 065 17394.03 211.71 53946.93 88888.00 2008-03-05 07:55:02.408 065 17394.06 211.70 53946.84 88888.00 2008-03-05 07:55:02.908 065 17394.07 211.70 53946.77 88888.00 2008-03-05 07:55:03.408 065 17394.06 211.72 53946.81 88888.00 2008-03-05 07:55:03.908 065 17394.08 211.73 53946.84 88888.00 2008-03-05 07:55:04.408 065 17394.00 211.66 53946.83 88888.00 2008-03-05 07:55:04.908 065 17394.00 211.60 53946.73 88888.00 2008-03-05 07:55:05.408 065 17394.07 211.59 53946.64 88888.00 2008-03-05 07:55:05.908 065 17394.00 211.52 53946.67 88888.00 2008-03-05 07:55:06.408 065 17393.99 211.56 53946.71 88888.00 2008-03-05 07:55:06.908 065 17394.03 211.56 53946.77 88888.00 2008-03-05 07:55:07.408 065 17394.03 211.54 53946.77 88888.00 2008-03-05 07:55:07.908 065 17394.03 211.57 53946.78 88888.00 2008-03-05 07:55:08.408 065 17393.97 211.54 53946.72 88888.00 2008-03-05 07:55:08.908 065 17393.93 211.43 53946.72 88888.00 2008-03-05 07:55:09.408 065 17393.93 211.39 53946.70 88888.00 2008-03-05 07:55:09.908 065 17393.89 211.37 53946.64 88888.00 2008-03-05 07:55:10.408 065 17393.95 211.32 53946.63 88888.00 2008-03-05 07:55:10.908 065 17393.89 211.26 53946.70 88888.00 2008-03-05 07:55:11.408 065 17393.96 211.22 53946.63 88888.00 2008-03-05 07:55:11.908 065 17394.02 211.17 53946.57 88888.00 2008-03-05 07:55:12.408 065 17394.00 211.15 53946.65 88888.00 2008-03-05 07:55:12.908 065 17393.98 211.14 53946.70 88888.00 2008-03-05 07:55:13.408 065 17393.98 211.10 53946.75 88888.00 2008-03-05 07:55:13.908 065 17393.95 211.10 53946.81 88888.00 2008-03-05 07:55:14.408 065 17393.90 211.12 53946.82 88888.00 2008-03-05 07:55:14.908 065 17393.89 211.13 53946.82 88888.00 2008-03-05 07:55:15.408 065 17393.83 211.13 53946.72 88888.00 2008-03-05 07:55:15.908 065 17393.79 211.10 53946.77 88888.00 2008-03-05 07:55:16.405 065 17393.80 211.07 53946.87 88888.00 2008-03-05 07:55:16.905 065 17393.75 211.05 53946.84 88888.00 2008-03-05 07:55:17.405 065 17393.79 211.00 53946.89 88888.00 2008-03-05 07:55:17.905 065 17393.77 211.02 53946.85 88888.00 2008-03-05 07:55:18.405 065 17393.79 211.06 53946.81 88888.00 2008-03-05 07:55:18.905 065 17393.79 211.02 53946.78 88888.00 2008-03-05 07:55:19.405 065 17393.86 210.95 53946.79 88888.00 2008-03-05 07:55:19.905 065 17393.82 210.94 53946.76 88888.00 2008-03-05 07:55:20.405 065 17393.68 210.90 53946.81 88888.00 2008-03-05 07:55:20.905 065 17393.66 210.84 53946.74 88888.00 2008-03-05 07:55:21.405 065 17393.63 210.91 53946.65 88888.00 2008-03-05 07:55:21.905 065 17393.72 210.84 53946.70 88888.00 2008-03-05 07:55:22.405 065 17393.64 210.81 53946.71 88888.00 2008-03-05 07:55:22.905 065 17393.58 210.79 53946.73 88888.00 2008-03-05 07:55:23.405 065 17393.64 210.81 53946.70 88888.00 2008-03-05 07:55:23.905 065 17393.68 210.84 53946.65 88888.00 2008-03-05 07:55:24.405 065 17393.58 210.76 53946.65 88888.00 2008-03-05 07:55:24.905 065 17393.63 210.65 53946.71 88888.00 2008-03-05 07:55:25.405 065 17393.56 210.59 53946.64 88888.00 2008-03-05 07:55:25.905 065 17393.54 210.63 53946.75 88888.00 2008-03-05 07:55:26.405 065 17393.55 210.63 53946.84 88888.00 2008-03-05 07:55:26.905 065 17393.54 210.59 53946.83 88888.00 2008-03-05 07:55:27.405 065 17393.53 210.59 53946.81 88888.00 2008-03-05 07:55:27.905 065 17393.54 210.65 53946.86 88888.00 2008-03-05 07:55:28.405 065 17393.53 210.66 53946.90 88888.00 2008-03-05 07:55:28.905 065 17393.48 210.67 53946.91 88888.00 2008-03-05 07:55:29.405 065 17393.44 210.65 53946.89 88888.00 2008-03-05 07:55:29.905 065 17393.41 210.56 53946.86 88888.00 2008-03-05 07:55:30.405 065 17393.42 210.55 53946.84 88888.00 2008-03-05 07:55:30.905 065 17393.41 210.53 53946.91 88888.00 2008-03-05 07:55:31.405 065 17393.48 210.43 53946.85 88888.00 2008-03-05 07:55:31.905 065 17393.43 210.45 53946.79 88888.00 2008-03-05 07:55:32.405 065 17393.45 210.48 53946.73 88888.00 2008-03-05 07:55:32.905 065 17393.47 210.55 53946.77 88888.00 2008-03-05 07:55:33.405 065 17393.51 210.56 53946.71 88888.00 2008-03-05 07:55:33.905 065 17393.52 210.53 53946.70 88888.00 2008-03-05 07:55:34.405 065 17393.48 210.54 53946.64 88888.00 2008-03-05 07:55:34.905 065 17393.51 210.48 53946.63 88888.00 2008-03-05 07:55:35.405 065 17393.52 210.47 53946.55 88888.00 2008-03-05 07:55:35.905 065 17393.45 210.44 53946.51 88888.00 2008-03-05 07:55:36.405 065 17393.45 210.49 53946.54 88888.00 2008-03-05 07:55:36.905 065 17393.42 210.53 53946.62 88888.00 2008-03-05 07:55:37.405 065 17393.49 210.52 53946.71 88888.00 2008-03-05 07:55:37.905 065 17393.51 210.52 53946.81 88888.00 2008-03-05 07:55:38.405 065 17393.51 210.53 53946.83 88888.00 2008-03-05 07:55:38.905 065 17393.48 210.57 53946.88 88888.00 2008-03-05 07:55:39.405 065 17393.51 210.57 53946.79 88888.00 2008-03-05 07:55:39.905 065 17393.47 210.59 53946.78 88888.00 2008-03-05 07:55:40.405 065 17393.52 210.64 53946.77 88888.00 2008-03-05 07:55:40.905 065 17393.57 210.61 53946.73 88888.00 2008-03-05 07:55:41.405 065 17393.72 210.59 53946.63 88888.00 2008-03-05 07:55:41.905 065 17393.74 210.59 53946.53 88888.00 2008-03-05 07:55:42.405 065 17393.75 210.57 53946.45 88888.00 2008-03-05 07:55:42.905 065 17393.72 210.58 53946.51 88888.00 2008-03-05 07:55:43.405 065 17393.74 210.61 53946.59 88888.00 2008-03-05 07:55:43.905 065 17393.82 210.65 53946.60 88888.00 2008-03-05 07:55:44.405 065 17393.85 210.59 53946.57 88888.00 2008-03-05 07:55:44.905 065 17393.82 210.56 53946.57 88888.00 2008-03-05 07:55:45.405 065 17393.79 210.64 53946.48 88888.00 2008-03-05 07:55:45.905 065 17393.84 210.63 53946.63 88888.00 2008-03-05 07:55:46.405 065 17393.92 210.56 53946.70 88888.00 2008-03-05 07:55:46.905 065 17393.96 210.53 53946.55 88888.00 2008-03-05 07:55:47.405 065 17393.97 210.43 53946.48 88888.00 2008-03-05 07:55:47.905 065 17393.98 210.38 53946.53 88888.00 2008-03-05 07:55:48.405 065 17394.00 210.33 53946.51 88888.00 2008-03-05 07:55:48.905 065 17394.08 210.35 53946.46 88888.00 2008-03-05 07:55:49.405 065 17394.04 210.37 53946.46 88888.00 2008-03-05 07:55:49.905 065 17394.06 210.37 53946.55 88888.00 2008-03-05 07:55:50.405 065 17394.02 210.32 53946.50 88888.00 2008-03-05 07:55:50.905 065 17393.99 210.29 53946.51 88888.00 2008-03-05 07:55:51.405 065 17394.05 210.25 53946.52 88888.00 2008-03-05 07:55:51.905 065 17394.17 210.25 53946.43 88888.00 2008-03-05 07:55:52.405 065 17394.16 210.22 53946.40 88888.00 2008-03-05 07:55:52.905 065 17394.23 210.22 53946.42 88888.00 2008-03-05 07:55:53.405 065 17394.31 210.18 53946.46 88888.00 2008-03-05 07:55:53.905 065 17394.40 210.16 53946.50 88888.00 2008-03-05 07:55:54.405 065 17394.39 210.13 53946.45 88888.00 2008-03-05 07:55:54.905 065 17394.31 210.09 53946.42 88888.00 2008-03-05 07:55:55.405 065 17394.27 210.13 53946.46 88888.00 2008-03-05 07:55:55.905 065 17394.29 210.05 53946.44 88888.00 2008-03-05 07:55:56.405 065 17394.34 210.03 53946.48 88888.00 2008-03-05 07:55:56.905 065 17394.36 209.99 53946.50 88888.00 2008-03-05 07:55:57.405 065 17394.39 209.97 53946.38 88888.00 2008-03-05 07:55:57.905 065 17394.47 209.98 53946.43 88888.00 2008-03-05 07:55:58.405 065 17394.45 209.90 53946.52 88888.00 2008-03-05 07:55:58.905 065 17394.40 209.80 53946.64 88888.00 2008-03-05 07:55:59.405 065 17394.45 209.77 53946.54 88888.00 2008-03-05 07:55:59.905 065 17394.40 209.76 53946.51 88888.00 2008-03-05 07:56:00.405 065 17394.37 209.76 53946.50 88888.00 2008-03-05 07:56:00.905 065 17394.40 209.74 53946.41 88888.00 2008-03-05 07:56:01.405 065 17394.50 209.70 53946.46 88888.00 2008-03-05 07:56:01.905 065 17394.49 209.64 53946.48 88888.00 2008-03-05 07:56:02.405 065 17394.47 209.57 53946.46 88888.00 2008-03-05 07:56:02.905 065 17394.48 209.59 53946.48 88888.00 2008-03-05 07:56:03.405 065 17394.48 209.58 53946.46 88888.00 2008-03-05 07:56:03.905 065 17394.47 209.58 53946.56 88888.00 2008-03-05 07:56:04.405 065 17394.50 209.54 53946.46 88888.00 2008-03-05 07:56:04.905 065 17394.53 209.50 53946.46 88888.00 2008-03-05 07:56:05.405 065 17394.58 209.54 53946.48 88888.00 2008-03-05 07:56:05.905 065 17394.56 209.50 53946.46 88888.00 2008-03-05 07:56:06.405 065 17394.59 209.50 53946.54 88888.00 2008-03-05 07:56:06.905 065 17394.66 209.50 53946.40 88888.00 2008-03-05 07:56:07.405 065 17394.62 209.48 53946.35 88888.00 2008-03-05 07:56:07.905 065 17394.61 209.49 53946.35 88888.00 2008-03-05 07:56:08.405 065 17394.67 209.48 53946.42 88888.00 2008-03-05 07:56:08.905 065 17394.74 209.47 53946.41 88888.00 2008-03-05 07:56:09.405 065 17394.72 209.39 53946.43 88888.00 2008-03-05 07:56:09.905 065 17394.71 209.35 53946.43 88888.00 2008-03-05 07:56:10.405 065 17394.69 209.38 53946.42 88888.00 2008-03-05 07:56:10.905 065 17394.60 209.35 53946.41 88888.00 2008-03-05 07:56:11.405 065 17394.57 209.29 53946.30 88888.00 2008-03-05 07:56:11.905 065 17394.55 209.31 53946.27 88888.00 2008-03-05 07:56:12.405 065 17394.54 209.35 53946.33 88888.00 2008-03-05 07:56:12.905 065 17394.56 209.37 53946.29 88888.00 2008-03-05 07:56:13.405 065 17394.54 209.27 53946.33 88888.00 2008-03-05 07:56:13.905 065 17394.49 209.20 53946.30 88888.00 2008-03-05 07:56:14.405 065 17394.44 209.19 53946.31 88888.00 2008-03-05 07:56:14.905 065 17394.43 209.15 53946.35 88888.00 2008-03-05 07:56:15.405 065 17394.39 209.18 53946.34 88888.00 2008-03-05 07:56:15.905 065 17394.31 209.19 53946.35 88888.00 2008-03-05 07:56:16.405 065 17394.33 209.27 53946.30 88888.00 2008-03-05 07:56:16.905 065 17394.27 209.29 53946.32 88888.00 2008-03-05 07:56:17.405 065 17394.25 209.25 53946.31 88888.00 2008-03-05 07:56:17.905 065 17394.25 209.22 53946.37 88888.00 2008-03-05 07:56:18.405 065 17394.23 209.19 53946.39 88888.00 2008-03-05 07:56:18.905 065 17394.16 209.20 53946.43 88888.00 2008-03-05 07:56:19.405 065 17394.10 209.25 53946.56 88888.00 2008-03-05 07:56:19.905 065 17394.08 209.27 53946.54 88888.00 2008-03-05 07:56:20.405 065 17394.13 209.36 53946.54 88888.00 2008-03-05 07:56:20.905 065 17394.07 209.41 53946.48 88888.00 2008-03-05 07:56:21.405 065 17394.05 209.39 53946.46 88888.00 2008-03-05 07:56:21.905 065 17394.20 209.42 53946.48 88888.00 2008-03-05 07:56:22.405 065 17394.11 209.47 53946.42 88888.00 2008-03-05 07:56:22.905 065 17394.13 209.51 53946.38 88888.00 2008-03-05 07:56:23.405 065 17394.05 209.56 53946.43 88888.00 2008-03-05 07:56:23.905 065 17394.02 209.61 53946.39 88888.00 2008-03-05 07:56:24.405 065 17393.98 209.60 53946.51 88888.00 2008-03-05 07:56:24.905 065 17393.86 209.66 53946.63 88888.00 2008-03-05 07:56:25.405 065 17393.93 209.66 53946.59 88888.00 2008-03-05 07:56:25.905 065 17393.94 209.68 53946.44 88888.00 2008-03-05 07:56:26.405 065 17393.87 209.70 53946.40 88888.00 2008-03-05 07:56:26.905 065 17393.83 209.70 53946.42 88888.00 2008-03-05 07:56:27.405 065 17393.84 209.78 53946.41 88888.00 2008-03-05 07:56:27.905 065 17393.78 209.78 53946.29 88888.00 2008-03-05 07:56:28.405 065 17393.76 209.87 53946.22 88888.00 2008-03-05 07:56:28.905 065 17393.72 209.93 53946.27 88888.00 2008-03-05 07:56:29.405 065 17393.73 210.00 53946.32 88888.00 2008-03-05 07:56:29.905 065 17393.73 210.05 53946.32 88888.00 2008-03-05 07:56:30.405 065 17393.68 210.04 53946.35 88888.00 2008-03-05 07:56:30.905 065 17393.68 210.04 53946.31 88888.00 2008-03-05 07:56:31.405 065 17393.72 210.03 53946.35 88888.00 2008-03-05 07:56:31.905 065 17393.57 210.05 53946.32 88888.00 2008-03-05 07:56:32.405 065 17393.57 210.12 53946.34 88888.00 2008-03-05 07:56:32.905 065 17393.66 210.14 53946.41 88888.00 2008-03-05 07:56:33.405 065 17393.65 210.27 53946.44 88888.00 2008-03-05 07:56:33.905 065 17393.53 210.33 53946.32 88888.00 2008-03-05 07:56:34.405 065 17393.62 210.41 53946.25 88888.00 2008-03-05 07:56:34.905 065 17393.60 210.48 53946.25 88888.00 2008-03-05 07:56:35.405 065 17393.57 210.53 53946.23 88888.00 2008-03-05 07:56:35.905 065 17393.59 210.52 53946.27 88888.00 2008-03-05 07:56:36.405 065 17393.59 210.59 53946.29 88888.00 2008-03-05 07:56:36.905 065 17393.52 210.57 53946.28 88888.00 2008-03-05 07:56:37.405 065 17393.48 210.57 53946.25 88888.00 2008-03-05 07:56:37.905 065 17393.48 210.65 53946.26 88888.00 2008-03-05 07:56:38.405 065 17393.49 210.72 53946.23 88888.00 2008-03-05 07:56:38.905 065 17393.46 210.78 53946.26 88888.00 2008-03-05 07:56:39.405 065 17393.56 210.84 53946.23 88888.00 2008-03-05 07:56:39.905 065 17393.60 210.84 53946.26 88888.00 2008-03-05 07:56:40.405 065 17393.52 210.94 53946.32 88888.00 2008-03-05 07:56:40.905 065 17393.51 211.02 53946.35 88888.00 2008-03-05 07:56:41.405 065 17393.54 211.01 53946.34 88888.00 2008-03-05 07:56:41.905 065 17393.49 211.13 53946.27 88888.00 2008-03-05 07:56:42.405 065 17393.44 211.14 53946.35 88888.00 2008-03-05 07:56:42.905 065 17393.46 211.20 53946.40 88888.00 2008-03-05 07:56:43.405 065 17393.43 211.25 53946.40 88888.00 2008-03-05 07:56:43.905 065 17393.42 211.29 53946.39 88888.00 2008-03-05 07:56:44.405 065 17393.41 211.34 53946.33 88888.00 2008-03-05 07:56:44.905 065 17393.42 211.35 53946.29 88888.00 2008-03-05 07:56:45.405 065 17393.46 211.45 53946.34 88888.00 2008-03-05 07:56:45.905 065 17393.41 211.52 53946.34 88888.00 2008-03-05 07:56:46.405 065 17393.43 211.54 53946.33 88888.00 2008-03-05 07:56:46.905 065 17393.45 211.57 53946.49 88888.00 2008-03-05 07:56:47.405 065 17393.43 211.55 53946.55 88888.00 2008-03-05 07:56:47.905 065 17393.41 211.57 53946.45 88888.00 2008-03-05 07:56:48.405 065 17393.36 211.69 53946.53 88888.00 2008-03-05 07:56:48.905 065 17393.33 211.70 53946.53 88888.00 2008-03-05 07:56:49.405 065 17393.35 211.74 53946.48 88888.00 2008-03-05 07:56:49.905 065 17393.43 211.74 53946.41 88888.00 2008-03-05 07:56:50.405 065 17393.41 211.83 53946.50 88888.00 2008-03-05 07:56:50.905 065 17393.49 211.84 53946.53 88888.00 2008-03-05 07:56:51.405 065 17393.53 211.85 53946.55 88888.00 2008-03-05 07:56:51.905 065 17393.53 211.92 53946.57 88888.00 2008-03-05 07:56:52.405 065 17393.47 211.96 53946.42 88888.00 2008-03-05 07:56:52.905 065 17393.52 212.00 53946.37 88888.00 2008-03-05 07:56:53.405 065 17393.52 212.09 53946.32 88888.00 2008-03-05 07:56:53.905 065 17393.36 212.19 53946.31 88888.00 2008-03-05 07:56:54.405 065 17393.38 212.17 53946.27 88888.00 2008-03-05 07:56:54.905 065 17393.38 212.17 53946.25 88888.00 2008-03-05 07:56:55.405 065 17393.42 212.17 53946.25 88888.00 2008-03-05 07:56:55.905 065 17393.46 212.15 53946.30 88888.00 2008-03-05 07:56:56.405 065 17393.51 212.15 53946.37 88888.00 2008-03-05 07:56:56.905 065 17393.44 212.21 53946.45 88888.00 2008-03-05 07:56:57.405 065 17393.41 212.28 53946.48 88888.00 2008-03-05 07:56:57.905 065 17393.23 212.21 53946.51 88888.00 2008-03-05 07:56:58.405 065 17393.25 212.21 53946.46 88888.00 2008-03-05 07:56:58.905 065 17393.27 212.24 53946.49 88888.00 2008-03-05 07:56:59.405 065 17393.22 212.35 53946.51 88888.00 2008-03-05 07:56:59.905 065 17393.15 212.42 53946.46 88888.00 2008-03-05 07:57:00.405 065 17393.14 212.32 53946.51 88888.00 2008-03-05 07:57:00.905 065 17393.21 212.38 53946.46 88888.00 2008-03-05 07:57:01.405 065 17393.25 212.44 53946.59 88888.00 2008-03-05 07:57:01.905 065 17393.27 212.49 53946.67 88888.00 2008-03-05 07:57:02.405 065 17393.13 212.43 53946.51 88888.00 2008-03-05 07:57:02.905 065 17393.15 212.42 53946.46 88888.00 2008-03-05 07:57:03.405 065 17393.15 212.43 53946.44 88888.00 2008-03-05 07:57:03.905 065 17393.14 212.41 53946.52 88888.00 2008-03-05 07:57:04.405 065 17393.09 212.43 53946.48 88888.00 2008-03-05 07:57:04.905 065 17393.06 212.41 53946.42 88888.00 2008-03-05 07:57:05.405 065 17393.06 212.46 53946.53 88888.00 2008-03-05 07:57:05.905 065 17393.01 212.41 53946.59 88888.00 2008-03-05 07:57:06.405 065 17392.91 212.40 53946.55 88888.00 2008-03-05 07:57:06.905 065 17392.84 212.41 53946.60 88888.00 2008-03-05 07:57:07.405 065 17392.87 212.50 53946.54 88888.00 2008-03-05 07:57:07.905 065 17392.90 212.48 53946.63 88888.00 2008-03-05 07:57:08.405 065 17392.88 212.48 53946.63 88888.00 2008-03-05 07:57:08.905 065 17392.86 212.56 53946.57 88888.00 2008-03-05 07:57:09.405 065 17392.81 212.54 53946.59 88888.00 2008-03-05 07:57:09.905 065 17392.76 212.54 53946.57 88888.00 2008-03-05 07:57:10.405 065 17392.76 212.56 53946.59 88888.00 2008-03-05 07:57:10.905 065 17392.84 212.52 53946.51 88888.00 2008-03-05 07:57:11.405 065 17392.82 212.48 53946.49 88888.00 2008-03-05 07:57:11.905 065 17392.72 212.49 53946.57 88888.00 2008-03-05 07:57:12.405 065 17392.75 212.48 53946.61 88888.00 2008-03-05 07:57:12.905 065 17392.81 212.51 53946.52 88888.00 2008-03-05 07:57:13.405 065 17392.70 212.44 53946.50 88888.00 2008-03-05 07:57:13.905 065 17392.68 212.43 53946.54 88888.00 2008-03-05 07:57:14.405 065 17392.71 212.49 53946.55 88888.00 2008-03-05 07:57:14.905 065 17392.78 212.48 53946.50 88888.00 2008-03-05 07:57:15.405 065 17392.78 212.54 53946.53 88888.00 2008-03-05 07:57:15.905 065 17392.81 212.56 53946.43 88888.00 2008-03-05 07:57:16.405 065 17392.72 212.57 53946.53 88888.00 2008-03-05 07:57:16.905 065 17392.67 212.51 53946.61 88888.00 2008-03-05 07:57:17.405 065 17392.62 212.49 53946.53 88888.00 2008-03-05 07:57:17.905 065 17392.78 212.44 53946.51 88888.00 2008-03-05 07:57:18.405 065 17392.81 212.41 53946.52 88888.00 2008-03-05 07:57:18.905 065 17392.66 212.41 53946.60 88888.00 2008-03-05 07:57:19.405 065 17392.68 212.41 53946.60 88888.00 2008-03-05 07:57:19.905 065 17392.73 212.39 53946.53 88888.00 2008-03-05 07:57:20.405 065 17392.70 212.42 53946.42 88888.00 2008-03-05 07:57:20.905 065 17392.66 212.50 53946.56 88888.00 2008-03-05 07:57:21.405 065 17392.75 212.42 53946.63 88888.00 2008-03-05 07:57:21.905 065 17392.73 212.34 53946.67 88888.00 2008-03-05 07:57:22.405 065 17392.68 212.29 53946.70 88888.00 2008-03-05 07:57:22.905 065 17392.64 212.30 53946.63 88888.00 2008-03-05 07:57:23.405 065 17392.62 212.27 53946.71 88888.00 2008-03-05 07:57:23.905 065 17392.68 212.30 53946.70 88888.00 2008-03-05 07:57:24.405 065 17392.63 212.34 53946.64 88888.00 2008-03-05 07:57:24.905 065 17392.63 212.31 53946.59 88888.00 2008-03-05 07:57:25.405 065 17392.63 212.25 53946.54 88888.00 2008-03-05 07:57:25.905 065 17392.65 212.25 53946.59 88888.00 2008-03-05 07:57:26.405 065 17392.64 212.27 53946.57 88888.00 2008-03-05 07:57:26.905 065 17392.66 212.27 53946.61 88888.00 2008-03-05 07:57:27.405 065 17392.67 212.19 53946.70 88888.00 2008-03-05 07:57:27.905 065 17392.67 212.13 53946.72 88888.00 2008-03-05 07:57:28.405 065 17392.67 212.17 53946.77 88888.00 2008-03-05 07:57:28.905 065 17392.62 212.27 53946.78 88888.00 2008-03-05 07:57:29.405 065 17392.54 212.30 53946.74 88888.00 2008-03-05 07:57:29.905 065 17392.58 212.29 53946.71 88888.00 2008-03-05 07:57:30.405 065 17392.63 212.30 53946.66 88888.00 2008-03-05 07:57:30.905 065 17392.64 212.28 53946.68 88888.00 2008-03-05 07:57:31.405 065 17392.57 212.27 53946.73 88888.00 2008-03-05 07:57:31.905 065 17392.49 212.29 53946.76 88888.00 2008-03-05 07:57:32.405 065 17392.60 212.25 53946.73 88888.00 2008-03-05 07:57:32.905 065 17392.60 212.25 53946.71 88888.00 2008-03-05 07:57:33.405 065 17392.53 212.28 53946.70 88888.00 2008-03-05 07:57:33.905 065 17392.54 212.30 53946.63 88888.00 2008-03-05 07:57:34.405 065 17392.63 212.37 53946.59 88888.00 2008-03-05 07:57:34.905 065 17392.70 212.38 53946.62 88888.00 2008-03-05 07:57:35.405 065 17392.75 212.41 53946.62 88888.00 2008-03-05 07:57:35.905 065 17392.76 212.42 53946.64 88888.00 2008-03-05 07:57:36.405 065 17392.80 212.50 53946.57 88888.00 2008-03-05 07:57:36.905 065 17392.75 212.51 53946.54 88888.00 2008-03-05 07:57:37.405 065 17392.74 212.49 53946.62 88888.00 2008-03-05 07:57:37.905 065 17392.80 212.46 53946.54 88888.00 2008-03-05 07:57:38.405 065 17392.91 212.47 53946.62 88888.00 2008-03-05 07:57:38.905 065 17392.93 212.53 53946.59 88888.00 2008-03-05 07:57:39.405 065 17392.97 212.56 53946.49 88888.00 2008-03-05 07:57:39.905 065 17392.88 212.56 53946.44 88888.00 2008-03-05 07:57:40.405 065 17392.93 212.63 53946.49 88888.00 2008-03-05 07:57:40.905 065 17392.98 212.61 53946.51 88888.00 2008-03-05 07:57:41.405 065 17393.02 212.59 53946.51 88888.00 2008-03-05 07:57:41.905 065 17393.06 212.59 53946.53 88888.00 2008-03-05 07:57:42.405 065 17392.95 212.60 53946.54 88888.00 2008-03-05 07:57:42.905 065 17392.90 212.71 53946.57 88888.00 2008-03-05 07:57:43.405 065 17392.94 212.73 53946.53 88888.00 2008-03-05 07:57:43.905 065 17393.02 212.68 53946.60 88888.00 2008-03-05 07:57:44.405 065 17393.04 212.66 53946.57 88888.00 2008-03-05 07:57:44.905 065 17393.09 212.68 53946.49 88888.00 2008-03-05 07:57:45.405 065 17393.06 212.73 53946.42 88888.00 2008-03-05 07:57:45.905 065 17393.03 212.72 53946.29 88888.00 2008-03-05 07:57:46.405 065 17392.98 212.72 53946.30 88888.00 2008-03-05 07:57:46.905 065 17393.03 212.77 53946.33 88888.00 2008-03-05 07:57:47.405 065 17393.01 212.81 53946.33 88888.00 2008-03-05 07:57:47.905 065 17392.98 212.85 53946.38 88888.00 2008-03-05 07:57:48.405 065 17393.00 212.86 53946.43 88888.00 2008-03-05 07:57:48.905 065 17392.94 212.83 53946.50 88888.00 2008-03-05 07:57:49.405 065 17392.95 212.86 53946.51 88888.00 2008-03-05 07:57:49.905 065 17392.90 212.82 53946.49 88888.00 2008-03-05 07:57:50.405 065 17392.91 212.86 53946.51 88888.00 2008-03-05 07:57:50.905 065 17392.84 212.93 53946.50 88888.00 2008-03-05 07:57:51.405 065 17392.82 212.95 53946.46 88888.00 2008-03-05 07:57:51.905 065 17392.91 212.88 53946.50 88888.00 2008-03-05 07:57:52.405 065 17392.87 212.87 53946.41 88888.00 2008-03-05 07:57:52.905 065 17392.78 212.97 53946.43 88888.00 2008-03-05 07:57:53.402 065 17392.71 212.98 53946.42 88888.00 2008-03-05 07:57:53.902 065 17392.71 212.98 53946.48 88888.00 2008-03-05 07:57:54.402 065 17392.64 213.07 53946.44 88888.00 2008-03-05 07:57:54.902 065 17392.55 213.05 53946.44 88888.00 2008-03-05 07:57:55.402 065 17392.51 213.01 53946.45 88888.00 2008-03-05 07:57:55.902 065 17392.49 212.95 53946.55 88888.00 2008-03-05 07:57:56.402 065 17392.49 213.03 53946.60 88888.00 2008-03-05 07:57:56.902 065 17392.46 213.09 53946.63 88888.00 2008-03-05 07:57:57.402 065 17392.55 213.17 53946.52 88888.00 2008-03-05 07:57:57.902 065 17392.53 213.19 53946.50 88888.00 2008-03-05 07:57:58.402 065 17392.61 213.22 53946.55 88888.00 2008-03-05 07:57:58.902 065 17392.68 213.28 53946.55 88888.00 2008-03-05 07:57:59.402 065 17392.62 213.30 53946.50 88888.00 2008-03-05 07:57:59.902 065 17392.58 213.41 53946.56 88888.00 2008-03-05 07:58:00.402 065 17392.57 213.48 53946.56 88888.00 2008-03-05 07:58:00.902 065 17392.52 213.44 53946.48 88888.00 2008-03-05 07:58:01.402 065 17392.51 213.50 53946.53 88888.00 2008-03-05 07:58:01.902 065 17392.51 213.59 53946.52 88888.00 2008-03-05 07:58:02.402 065 17392.50 213.59 53946.45 88888.00 2008-03-05 07:58:02.902 065 17392.39 213.59 53946.51 88888.00 2008-03-05 07:58:03.402 065 17392.43 213.56 53946.46 88888.00 2008-03-05 07:58:03.902 065 17392.51 213.59 53946.44 88888.00 2008-03-05 07:58:04.402 065 17392.49 213.59 53946.44 88888.00 2008-03-05 07:58:04.902 065 17392.39 213.61 53946.35 88888.00 2008-03-05 07:58:05.402 065 17392.31 213.68 53946.35 88888.00 2008-03-05 07:58:05.902 065 17392.35 213.65 53946.32 88888.00 2008-03-05 07:58:06.402 065 17392.37 213.77 53946.38 88888.00 2008-03-05 07:58:06.902 065 17392.30 213.79 53946.50 88888.00 2008-03-05 07:58:07.402 065 17392.22 213.84 53946.57 88888.00 2008-03-05 07:58:07.902 065 17392.27 213.79 53946.62 88888.00 2008-03-05 07:58:08.402 065 17392.34 213.83 53946.60 88888.00 2008-03-05 07:58:08.902 065 17392.33 213.87 53946.59 88888.00 2008-03-05 07:58:09.402 065 17392.34 213.90 53946.57 88888.00 2008-03-05 07:58:09.902 065 17392.39 213.87 53946.64 88888.00 2008-03-05 07:58:10.402 065 17392.34 213.96 53946.64 88888.00 2008-03-05 07:58:10.902 065 17392.25 213.97 53946.68 88888.00 2008-03-05 07:58:11.402 065 17392.17 213.97 53946.61 88888.00 2008-03-05 07:58:11.902 065 17392.15 214.08 53946.50 88888.00 2008-03-05 07:58:12.402 065 17392.10 214.13 53946.44 88888.00 2008-03-05 07:58:12.902 065 17392.02 214.09 53946.50 88888.00 2008-03-05 07:58:13.402 065 17392.07 214.15 53946.65 88888.00 2008-03-05 07:58:13.902 065 17392.07 214.24 53946.63 88888.00 2008-03-05 07:58:14.402 065 17392.03 214.19 53946.57 88888.00 2008-03-05 07:58:14.902 065 17391.95 214.18 53946.62 88888.00 2008-03-05 07:58:15.402 065 17391.92 214.26 53946.66 88888.00 2008-03-05 07:58:15.902 065 17392.02 214.43 53946.71 88888.00 2008-03-05 07:58:16.402 065 17392.03 214.45 53946.67 88888.00 2008-03-05 07:58:16.902 065 17391.96 214.45 53946.64 88888.00 2008-03-05 07:58:17.402 065 17392.00 214.48 53946.54 88888.00 2008-03-05 07:58:17.902 065 17391.93 214.56 53946.54 88888.00 2008-03-05 07:58:18.402 065 17391.92 214.64 53946.56 88888.00 2008-03-05 07:58:18.902 065 17391.94 214.67 53946.56 88888.00 2008-03-05 07:58:19.402 065 17391.95 214.67 53946.55 88888.00 2008-03-05 07:58:19.902 065 17391.99 214.61 53946.60 88888.00 2008-03-05 07:58:20.402 065 17391.93 214.68 53946.63 88888.00 2008-03-05 07:58:20.902 065 17391.98 214.73 53946.65 88888.00 2008-03-05 07:58:21.402 065 17391.93 214.81 53946.57 88888.00 2008-03-05 07:58:21.902 065 17391.98 214.83 53946.51 88888.00 2008-03-05 07:58:22.402 065 17391.98 214.85 53946.52 88888.00 2008-03-05 07:58:22.902 065 17391.93 214.93 53946.59 88888.00 2008-03-05 07:58:23.402 065 17392.03 214.96 53946.56 88888.00 2008-03-05 07:58:23.902 065 17392.09 215.00 53946.52 88888.00 2008-03-05 07:58:24.402 065 17392.05 215.02 53946.59 88888.00 2008-03-05 07:58:24.902 065 17391.98 215.07 53946.71 88888.00 2008-03-05 07:58:25.402 065 17392.01 215.07 53946.78 88888.00 2008-03-05 07:58:25.902 065 17391.93 215.11 53946.78 88888.00 2008-03-05 07:58:26.402 065 17391.90 215.18 53946.68 88888.00 2008-03-05 07:58:26.902 065 17391.98 215.24 53946.59 88888.00 2008-03-05 07:58:27.402 065 17392.00 215.30 53946.61 88888.00 2008-03-05 07:58:27.902 065 17392.02 215.35 53946.65 88888.00 2008-03-05 07:58:28.402 065 17392.01 215.41 53946.67 88888.00 2008-03-05 07:58:28.902 065 17392.00 215.47 53946.72 88888.00 2008-03-05 07:58:29.402 065 17392.09 215.52 53946.75 88888.00 2008-03-05 07:58:29.902 065 17392.10 215.57 53946.79 88888.00 2008-03-05 07:58:30.402 065 17392.04 215.63 53946.72 88888.00 2008-03-05 07:58:30.902 065 17392.09 215.65 53946.61 88888.00 2008-03-05 07:58:31.402 065 17392.10 215.64 53946.59 88888.00 2008-03-05 07:58:31.902 065 17392.10 215.66 53946.63 88888.00 2008-03-05 07:58:32.402 065 17392.15 215.75 53946.61 88888.00 2008-03-05 07:58:32.902 065 17392.17 215.84 53946.62 88888.00 2008-03-05 07:58:33.402 065 17392.06 215.80 53946.67 88888.00 2008-03-05 07:58:33.902 065 17392.06 215.84 53946.59 88888.00 2008-03-05 07:58:34.402 065 17392.10 215.92 53946.53 88888.00 2008-03-05 07:58:34.902 065 17392.12 215.98 53946.53 88888.00 2008-03-05 07:58:35.402 065 17392.04 216.02 53946.52 88888.00 2008-03-05 07:58:35.902 065 17392.00 216.08 53946.60 88888.00 2008-03-05 07:58:36.402 065 17391.98 216.09 53946.70 88888.00 2008-03-05 07:58:36.902 065 17391.99 216.15 53946.72 88888.00 2008-03-05 07:58:37.402 065 17392.03 216.20 53946.74 88888.00 2008-03-05 07:58:37.902 065 17392.02 216.20 53946.68 88888.00 2008-03-05 07:58:38.402 065 17392.05 216.25 53946.62 88888.00 2008-03-05 07:58:38.902 065 17392.06 216.24 53946.53 88888.00 2008-03-05 07:58:39.402 065 17391.96 216.21 53946.51 88888.00 2008-03-05 07:58:39.902 065 17391.94 216.27 53946.48 88888.00 2008-03-05 07:58:40.402 065 17391.99 216.31 53946.54 88888.00 2008-03-05 07:58:40.902 065 17392.02 216.25 53946.61 88888.00 2008-03-05 07:58:41.402 065 17391.96 216.28 53946.61 88888.00 2008-03-05 07:58:41.902 065 17391.95 216.38 53946.72 88888.00 2008-03-05 07:58:42.402 065 17391.98 216.41 53946.75 88888.00 2008-03-05 07:58:42.902 065 17391.89 216.41 53946.72 88888.00 2008-03-05 07:58:43.402 065 17391.81 216.42 53946.72 88888.00 2008-03-05 07:58:43.902 065 17391.81 216.49 53946.66 88888.00 2008-03-05 07:58:44.402 065 17391.91 216.44 53946.70 88888.00 2008-03-05 07:58:44.902 065 17391.92 216.46 53946.64 88888.00 2008-03-05 07:58:45.402 065 17391.91 216.48 53946.66 88888.00 2008-03-05 07:58:45.902 065 17391.93 216.53 53946.68 88888.00 2008-03-05 07:58:46.402 065 17391.92 216.53 53946.75 88888.00 2008-03-05 07:58:46.902 065 17391.89 216.51 53946.71 88888.00 2008-03-05 07:58:47.402 065 17391.85 216.48 53946.72 88888.00 2008-03-05 07:58:47.902 065 17391.85 216.59 53946.71 88888.00 2008-03-05 07:58:48.402 065 17391.83 216.68 53946.71 88888.00 2008-03-05 07:58:48.902 065 17391.88 216.67 53946.77 88888.00 2008-03-05 07:58:49.402 065 17391.81 216.69 53946.79 88888.00 2008-03-05 07:58:49.902 065 17391.74 216.69 53946.74 88888.00 2008-03-05 07:58:50.402 065 17391.79 216.74 53946.66 88888.00 2008-03-05 07:58:50.902 065 17391.74 216.73 53946.65 88888.00 2008-03-05 07:58:51.402 065 17391.79 216.77 53946.64 88888.00 2008-03-05 07:58:51.902 065 17391.81 216.86 53946.70 88888.00 2008-03-05 07:58:52.402 065 17391.93 216.88 53946.68 88888.00 2008-03-05 07:58:52.902 065 17392.03 216.87 53946.74 88888.00 2008-03-05 07:58:53.402 065 17391.93 216.91 53946.86 88888.00 2008-03-05 07:58:53.902 065 17391.88 216.87 53946.88 88888.00 2008-03-05 07:58:54.402 065 17391.81 216.91 53946.85 88888.00 2008-03-05 07:58:54.902 065 17391.76 216.98 53946.76 88888.00 2008-03-05 07:58:55.402 065 17391.84 216.95 53946.79 88888.00 2008-03-05 07:58:55.902 065 17391.82 216.93 53946.76 88888.00 2008-03-05 07:58:56.402 065 17391.83 216.99 53946.77 88888.00 2008-03-05 07:58:56.902 065 17391.92 217.03 53946.86 88888.00 2008-03-05 07:58:57.402 065 17391.93 217.07 53946.76 88888.00 2008-03-05 07:58:57.902 065 17391.92 217.13 53946.78 88888.00 2008-03-05 07:58:58.402 065 17391.88 217.11 53946.82 88888.00 2008-03-05 07:58:58.902 065 17391.86 217.09 53946.86 88888.00 2008-03-05 07:58:59.402 065 17391.82 217.19 53946.84 88888.00 2008-03-05 07:58:59.902 065 17391.80 217.15 53946.81 88888.00 2008-03-05 07:59:00.402 065 17391.90 217.12 53946.79 88888.00 2008-03-05 07:59:00.902 065 17392.00 217.20 53946.78 88888.00 2008-03-05 07:59:01.402 065 17392.03 217.22 53946.73 88888.00 2008-03-05 07:59:01.902 065 17392.05 217.20 53946.63 88888.00 2008-03-05 07:59:02.402 065 17392.04 217.34 53946.67 88888.00 2008-03-05 07:59:02.902 065 17392.04 217.41 53946.74 88888.00 2008-03-05 07:59:03.402 065 17391.99 217.38 53946.75 88888.00 2008-03-05 07:59:03.902 065 17392.03 217.40 53946.79 88888.00 2008-03-05 07:59:04.402 065 17391.94 217.50 53946.68 88888.00 2008-03-05 07:59:04.902 065 17391.86 217.57 53946.70 88888.00 2008-03-05 07:59:05.402 065 17391.86 217.59 53946.74 88888.00 2008-03-05 07:59:05.902 065 17391.91 217.57 53946.74 88888.00 2008-03-05 07:59:06.402 065 17391.94 217.59 53946.65 88888.00 2008-03-05 07:59:06.902 065 17391.91 217.60 53946.60 88888.00 2008-03-05 07:59:07.402 065 17391.98 217.63 53946.66 88888.00 2008-03-05 07:59:07.902 065 17391.89 217.67 53946.77 88888.00 2008-03-05 07:59:08.402 065 17391.88 217.75 53946.82 88888.00 2008-03-05 07:59:08.902 065 17391.89 217.85 53946.86 88888.00 2008-03-05 07:59:09.402 065 17391.85 217.85 53946.86 88888.00 2008-03-05 07:59:09.902 065 17391.79 217.85 53946.89 88888.00 2008-03-05 07:59:10.402 065 17391.90 217.83 53946.88 88888.00 2008-03-05 07:59:10.902 065 17391.95 217.86 53946.95 88888.00 2008-03-05 07:59:11.402 065 17391.92 217.98 53946.94 88888.00 2008-03-05 07:59:11.902 065 17391.83 218.02 53946.99 88888.00 2008-03-05 07:59:12.402 065 17391.86 218.00 53946.95 88888.00 2008-03-05 07:59:12.902 065 17391.82 218.05 53946.90 88888.00 2008-03-05 07:59:13.402 065 17391.84 218.08 53946.94 88888.00 2008-03-05 07:59:13.902 065 17391.88 218.10 53946.95 88888.00 2008-03-05 07:59:14.402 065 17391.84 218.14 53947.01 88888.00 2008-03-05 07:59:14.902 065 17391.88 218.20 53947.09 88888.00 2008-03-05 07:59:15.402 065 17391.82 218.22 53947.12 88888.00 2008-03-05 07:59:15.902 065 17391.81 218.18 53947.04 88888.00 2008-03-05 07:59:16.402 065 17391.82 218.18 53947.04 88888.00 2008-03-05 07:59:16.902 065 17391.79 218.18 53947.06 88888.00 2008-03-05 07:59:17.402 065 17391.76 218.18 53947.00 88888.00 2008-03-05 07:59:17.902 065 17391.81 218.20 53947.02 88888.00 2008-03-05 07:59:18.402 065 17391.85 218.27 53946.99 88888.00 2008-03-05 07:59:18.902 065 17391.78 218.35 53946.89 88888.00 2008-03-05 07:59:19.402 065 17391.76 218.38 53946.96 88888.00 2008-03-05 07:59:19.902 065 17391.73 218.38 53946.93 88888.00 2008-03-05 07:59:20.402 065 17391.73 218.35 53946.82 88888.00 2008-03-05 07:59:20.902 065 17391.69 218.37 53946.90 88888.00 2008-03-05 07:59:21.402 065 17391.72 218.41 53947.00 88888.00 2008-03-05 07:59:21.902 065 17391.80 218.46 53947.08 88888.00 2008-03-05 07:59:22.402 065 17391.86 218.55 53947.16 88888.00 2008-03-05 07:59:22.902 065 17391.86 218.47 53947.08 88888.00 2008-03-05 07:59:23.402 065 17391.72 218.43 53947.06 88888.00 2008-03-05 07:59:23.902 065 17391.70 218.48 53947.05 88888.00 2008-03-05 07:59:24.402 065 17391.76 218.54 53947.05 88888.00 2008-03-05 07:59:24.902 065 17391.69 218.64 53947.06 88888.00 2008-03-05 07:59:25.402 065 17391.66 218.68 53947.09 88888.00 2008-03-05 07:59:25.902 065 17391.64 218.74 53947.08 88888.00 2008-03-05 07:59:26.402 065 17391.58 218.72 53947.00 88888.00 2008-03-05 07:59:26.902 065 17391.60 218.71 53946.97 88888.00 2008-03-05 07:59:27.402 065 17391.70 218.73 53946.96 88888.00 2008-03-05 07:59:27.902 065 17391.73 218.68 53946.99 88888.00 2008-03-05 07:59:28.402 065 17391.73 218.72 53946.98 88888.00 2008-03-05 07:59:28.902 065 17391.72 218.83 53946.99 88888.00 2008-03-05 07:59:29.402 065 17391.71 218.88 53947.02 88888.00 2008-03-05 07:59:29.902 065 17391.65 218.97 53947.00 88888.00 2008-03-05 07:59:30.402 065 17391.61 219.06 53947.05 88888.00 2008-03-05 07:59:30.902 065 17391.58 219.04 53947.07 88888.00 2008-03-05 07:59:31.402 065 17391.65 219.08 53946.96 88888.00 2008-03-05 07:59:31.902 065 17391.73 219.13 53946.97 88888.00 2008-03-05 07:59:32.402 065 17391.72 219.21 53947.02 88888.00 2008-03-05 07:59:32.902 065 17391.81 219.25 53946.98 88888.00 2008-03-05 07:59:33.402 065 17391.80 219.25 53946.89 88888.00 2008-03-05 07:59:33.902 065 17391.74 219.25 53946.88 88888.00 2008-03-05 07:59:34.402 065 17391.81 219.31 53946.89 88888.00 2008-03-05 07:59:34.902 065 17391.86 219.35 53946.96 88888.00 2008-03-05 07:59:35.402 065 17391.79 219.31 53946.95 88888.00 2008-03-05 07:59:35.902 065 17391.78 219.32 53947.01 88888.00 2008-03-05 07:59:36.402 065 17391.73 219.46 53947.09 88888.00 2008-03-05 07:59:36.902 065 17391.72 219.50 53947.08 88888.00 2008-03-05 07:59:37.402 065 17391.76 219.55 53947.15 88888.00 2008-03-05 07:59:37.902 065 17391.74 219.57 53947.07 88888.00 2008-03-05 07:59:38.402 065 17391.73 219.60 53947.02 88888.00 2008-03-05 07:59:38.902 065 17391.78 219.65 53946.95 88888.00 2008-03-05 07:59:39.402 065 17391.81 219.72 53946.95 88888.00 2008-03-05 07:59:39.902 065 17391.82 219.74 53946.93 88888.00 2008-03-05 07:59:40.402 065 17391.89 219.86 53946.91 88888.00 2008-03-05 07:59:40.902 065 17391.88 219.86 53946.96 88888.00 2008-03-05 07:59:41.402 065 17391.83 219.92 53946.99 88888.00 2008-03-05 07:59:41.902 065 17391.86 219.85 53946.93 88888.00 2008-03-05 07:59:42.402 065 17391.85 219.88 53946.94 88888.00 2008-03-05 07:59:42.902 065 17391.94 219.93 53946.93 88888.00 2008-03-05 07:59:43.402 065 17391.92 219.95 53946.91 88888.00 2008-03-05 07:59:43.902 065 17391.85 220.00 53946.95 88888.00 2008-03-05 07:59:44.402 065 17391.91 220.09 53947.06 88888.00 2008-03-05 07:59:44.902 065 17391.90 220.05 53947.15 88888.00 2008-03-05 07:59:45.402 065 17391.79 220.13 53947.15 88888.00 2008-03-05 07:59:45.902 065 17391.83 220.13 53946.97 88888.00 2008-03-05 07:59:46.402 065 17391.93 220.10 53946.99 88888.00 2008-03-05 07:59:46.902 065 17391.95 220.11 53947.07 88888.00 2008-03-05 07:59:47.402 065 17391.94 220.10 53947.06 88888.00 2008-03-05 07:59:47.902 065 17391.90 220.12 53947.05 88888.00 2008-03-05 07:59:48.402 065 17391.92 220.12 53947.06 88888.00 2008-03-05 07:59:48.902 065 17392.00 220.24 53947.17 88888.00 2008-03-05 07:59:49.402 065 17392.00 220.29 53947.09 88888.00 2008-03-05 07:59:49.902 065 17391.95 220.37 53947.09 88888.00 2008-03-05 07:59:50.402 065 17391.94 220.44 53947.09 88888.00 2008-03-05 07:59:50.902 065 17391.92 220.48 53947.04 88888.00 2008-03-05 07:59:51.402 065 17391.85 220.50 53947.01 88888.00 2008-03-05 07:59:51.902 065 17391.85 220.48 53947.08 88888.00 2008-03-05 07:59:52.402 065 17391.85 220.49 53946.97 88888.00 2008-03-05 07:59:52.902 065 17391.78 220.56 53946.98 88888.00 2008-03-05 07:59:53.402 065 17391.81 220.63 53946.99 88888.00 2008-03-05 07:59:53.902 065 17391.90 220.57 53947.04 88888.00 2008-03-05 07:59:54.402 065 17391.88 220.62 53947.06 88888.00 2008-03-05 07:59:54.902 065 17391.98 220.63 53947.09 88888.00 2008-03-05 07:59:55.402 065 17391.86 220.64 53947.17 88888.00 2008-03-05 07:59:55.902 065 17391.80 220.66 53947.20 88888.00 2008-03-05 07:59:56.402 065 17391.75 220.67 53947.22 88888.00 2008-03-05 07:59:56.902 065 17391.69 220.66 53947.21 88888.00 2008-03-05 07:59:57.402 065 17391.68 220.70 53947.16 88888.00 2008-03-05 07:59:57.902 065 17391.73 220.70 53947.27 88888.00 2008-03-05 07:59:58.402 065 17391.75 220.79 53947.29 88888.00 2008-03-05 07:59:58.902 065 17391.73 220.83 53947.41 88888.00 2008-03-05 07:59:59.402 065 17391.82 220.88 53947.42 88888.00 2008-03-05 07:59:59.902 065 17391.75 220.92 53947.36 88888.00 2008-03-05 08:00:00.402 065 17391.80 220.92 53947.33 88888.00 2008-03-05 08:00:00.902 065 17391.79 220.96 53947.35 88888.00 2008-03-05 08:00:01.402 065 17391.72 220.98 53947.45 88888.00 2008-03-05 08:00:01.902 065 17391.66 221.03 53947.42 88888.00 2008-03-05 08:00:02.402 065 17391.66 221.08 53947.41 88888.00 2008-03-05 08:00:02.902 065 17391.64 221.16 53947.43 88888.00 2008-03-05 08:00:03.402 065 17391.64 221.24 53947.36 88888.00 2008-03-05 08:00:03.902 065 17391.63 221.27 53947.30 88888.00 2008-03-05 08:00:04.402 065 17391.64 221.28 53947.35 88888.00 2008-03-05 08:00:04.902 065 17391.53 221.37 53947.41 88888.00 2008-03-05 08:00:05.402 065 17391.49 221.37 53947.32 88888.00 2008-03-05 08:00:05.902 065 17391.45 221.44 53947.40 88888.00 2008-03-05 08:00:06.402 065 17391.52 221.61 53947.34 88888.00 2008-03-05 08:00:06.902 065 17391.51 221.61 53947.30 88888.00 2008-03-05 08:00:07.402 065 17391.41 221.49 53947.39 88888.00 2008-03-05 08:00:07.902 065 17391.42 221.49 53947.42 88888.00 2008-03-05 08:00:08.402 065 17391.44 221.56 53947.43 88888.00 2008-03-05 08:00:08.902 065 17391.37 221.55 53947.43 88888.00 2008-03-05 08:00:09.402 065 17391.48 221.63 53947.45 88888.00 2008-03-05 08:00:09.902 065 17391.53 221.61 53947.45 88888.00 2008-03-05 08:00:10.402 065 17391.48 221.60 53947.41 88888.00 2008-03-05 08:00:10.902 065 17391.50 221.64 53947.45 88888.00 2008-03-05 08:00:11.402 065 17391.51 221.73 53947.47 88888.00 2008-03-05 08:00:11.902 065 17391.48 221.76 53947.43 88888.00 2008-03-05 08:00:12.402 065 17391.47 221.75 53947.39 88888.00 2008-03-05 08:00:12.902 065 17391.42 221.84 53947.50 88888.00 2008-03-05 08:00:13.402 065 17391.43 221.93 53947.50 88888.00 2008-03-05 08:00:13.902 065 17391.49 221.91 53947.35 88888.00 2008-03-05 08:00:14.402 065 17391.52 221.89 53947.26 88888.00 2008-03-05 08:00:14.902 065 17391.50 221.93 53947.33 88888.00 2008-03-05 08:00:15.402 065 17391.41 221.97 53947.38 88888.00 2008-03-05 08:00:15.902 065 17391.47 222.09 53947.38 88888.00 2008-03-05 08:00:16.402 065 17391.40 222.17 53947.36 88888.00 2008-03-05 08:00:16.902 065 17391.45 222.20 53947.41 88888.00 2008-03-05 08:00:17.402 065 17391.43 222.24 53947.45 88888.00 2008-03-05 08:00:17.902 065 17391.41 222.30 53947.54 88888.00 2008-03-05 08:00:18.402 065 17391.43 222.33 53947.53 88888.00 2008-03-05 08:00:18.902 065 17391.51 222.34 53947.39 88888.00 2008-03-05 08:00:19.402 065 17391.54 222.44 53947.32 88888.00 2008-03-05 08:00:19.902 065 17391.60 222.45 53947.34 88888.00 2008-03-05 08:00:20.402 065 17391.64 222.42 53947.38 88888.00 2008-03-05 08:00:20.902 065 17391.59 222.51 53947.38 88888.00 2008-03-05 08:00:21.402 065 17391.56 222.61 53947.45 88888.00 2008-03-05 08:00:21.902 065 17391.61 222.67 53947.51 88888.00 2008-03-05 08:00:22.402 065 17391.58 222.77 53947.51 88888.00 2008-03-05 08:00:22.902 065 17391.56 222.77 53947.38 88888.00 2008-03-05 08:00:23.402 065 17391.48 222.79 53947.43 88888.00 2008-03-05 08:00:23.902 065 17391.50 222.91 53947.45 88888.00 2008-03-05 08:00:24.402 065 17391.53 222.90 53947.43 88888.00 2008-03-05 08:00:24.902 065 17391.62 222.97 53947.44 88888.00 2008-03-05 08:00:25.402 065 17391.68 222.96 53947.35 88888.00 2008-03-05 08:00:25.902 065 17391.72 222.97 53947.38 88888.00 2008-03-05 08:00:26.402 065 17391.82 222.98 53947.41 88888.00 2008-03-05 08:00:26.902 065 17391.80 223.04 53947.49 88888.00 2008-03-05 08:00:27.402 065 17391.83 223.08 53947.40 88888.00 2008-03-05 08:00:27.902 065 17391.80 223.05 53947.32 88888.00 2008-03-05 08:00:28.402 065 17391.81 223.14 53947.40 88888.00 2008-03-05 08:00:28.902 065 17391.80 223.21 53947.41 88888.00 2008-03-05 08:00:29.402 065 17391.80 223.27 53947.53 88888.00 2008-03-05 08:00:29.902 065 17391.65 223.30 53947.58 88888.00 2008-03-05 08:00:30.402 065 17391.53 223.30 53947.63 88888.00 2008-03-05 08:00:30.902 065 17391.63 223.39 53947.68 88888.00 2008-03-05 08:00:31.399 065 17391.59 223.37 53947.69 88888.00 2008-03-05 08:00:31.909 065 17391.63 223.40 53947.60 88888.00 2008-03-05 08:00:32.409 065 17391.69 223.47 53947.50 88888.00 2008-03-05 08:00:32.909 065 17391.66 223.53 53947.55 88888.00 2008-03-05 08:00:33.409 065 17391.60 223.46 53947.55 88888.00 2008-03-05 08:00:33.909 065 17391.47 223.47 53947.52 88888.00 2008-03-05 08:00:34.409 065 17391.56 223.59 53947.46 88888.00 2008-03-05 08:00:34.909 065 17391.65 223.71 53947.51 88888.00 2008-03-05 08:00:35.409 065 17391.59 223.73 53947.51 88888.00 2008-03-05 08:00:35.909 065 17391.56 223.73 53947.55 88888.00 2008-03-05 08:00:36.409 065 17391.66 223.79 53947.61 88888.00 2008-03-05 08:00:36.909 065 17391.68 223.80 53947.56 88888.00 2008-03-05 08:00:37.409 065 17391.73 223.79 53947.61 88888.00 2008-03-05 08:00:37.909 065 17391.75 223.81 53947.61 88888.00 2008-03-05 08:00:38.409 065 17391.74 223.88 53947.63 88888.00 2008-03-05 08:00:38.909 065 17391.78 223.99 53947.62 88888.00 2008-03-05 08:00:39.409 065 17391.82 224.07 53947.61 88888.00 2008-03-05 08:00:39.909 065 17391.75 224.09 53947.57 88888.00 2008-03-05 08:00:40.409 065 17391.78 224.09 53947.55 88888.00 2008-03-05 08:00:40.909 065 17391.75 224.09 53947.52 88888.00 2008-03-05 08:00:41.409 065 17391.79 224.09 53947.61 88888.00 2008-03-05 08:00:41.909 065 17391.81 224.10 53947.52 88888.00 2008-03-05 08:00:42.409 065 17391.80 224.14 53947.54 88888.00 2008-03-05 08:00:42.909 065 17391.74 224.22 53947.53 88888.00 2008-03-05 08:00:43.409 065 17391.80 224.29 53947.61 88888.00 2008-03-05 08:00:43.909 065 17391.88 224.27 53947.61 88888.00 2008-03-05 08:00:44.409 065 17391.89 224.23 53947.67 88888.00 2008-03-05 08:00:44.909 065 17391.81 224.29 53947.66 88888.00 2008-03-05 08:00:45.409 065 17391.78 224.37 53947.64 88888.00 2008-03-05 08:00:45.909 065 17391.84 224.35 53947.69 88888.00 2008-03-05 08:00:46.409 065 17391.89 224.38 53947.80 88888.00 2008-03-05 08:00:46.909 065 17391.91 224.40 53947.73 88888.00 2008-03-05 08:00:47.409 065 17391.86 224.49 53947.58 88888.00 2008-03-05 08:00:47.909 065 17391.92 224.58 53947.58 88888.00 2008-03-05 08:00:48.409 065 17391.95 224.56 53947.66 88888.00 2008-03-05 08:00:48.909 065 17391.96 224.53 53947.64 88888.00 2008-03-05 08:00:49.409 065 17391.96 224.58 53947.77 88888.00 2008-03-05 08:00:49.909 065 17391.99 224.57 53947.84 88888.00 2008-03-05 08:00:50.409 065 17391.98 224.62 53947.73 88888.00 2008-03-05 08:00:50.909 065 17392.00 224.62 53947.68 88888.00 2008-03-05 08:00:51.409 065 17392.04 224.67 53947.75 88888.00 2008-03-05 08:00:51.909 065 17392.04 224.62 53947.80 88888.00 2008-03-05 08:00:52.409 065 17392.05 224.57 53947.84 88888.00 2008-03-05 08:00:52.909 065 17392.10 224.66 53947.75 88888.00 2008-03-05 08:00:53.409 065 17392.16 224.76 53947.76 88888.00 2008-03-05 08:00:53.909 065 17392.15 224.80 53947.76 88888.00 2008-03-05 08:00:54.409 065 17392.13 224.76 53947.75 88888.00 2008-03-05 08:00:54.909 065 17392.21 224.80 53947.83 88888.00 2008-03-05 08:00:55.409 065 17392.17 224.76 53947.90 88888.00 2008-03-05 08:00:55.909 065 17392.21 224.74 53947.94 88888.00 2008-03-05 08:00:56.409 065 17392.25 224.80 53947.87 88888.00 2008-03-05 08:00:56.909 065 17392.24 224.83 53947.85 88888.00 2008-03-05 08:00:57.409 065 17392.27 224.78 53947.79 88888.00 2008-03-05 08:00:57.909 065 17392.26 224.87 53947.85 88888.00 2008-03-05 08:00:58.409 065 17392.32 224.89 53947.80 88888.00 2008-03-05 08:00:58.909 065 17392.34 224.86 53947.74 88888.00 2008-03-05 08:00:59.409 065 17392.37 224.80 53947.69 88888.00 2008-03-05 08:00:59.909 065 17392.37 224.81 53947.72 88888.00 2008-03-05 08:01:00.409 065 17392.35 224.88 53947.77 88888.00 2008-03-05 08:01:00.909 065 17392.31 224.88 53947.87 88888.00 2008-03-05 08:01:01.409 065 17392.41 224.88 53947.83 88888.00 2008-03-05 08:01:01.909 065 17392.51 224.92 53947.82 88888.00 2008-03-05 08:01:02.409 065 17392.52 224.97 53947.76 88888.00 2008-03-05 08:01:02.909 065 17392.58 224.93 53947.76 88888.00 2008-03-05 08:01:03.409 065 17392.60 224.98 53947.76 88888.00 2008-03-05 08:01:03.909 065 17392.64 224.97 53947.73 88888.00 2008-03-05 08:01:04.409 065 17392.71 224.96 53947.67 88888.00 2008-03-05 08:01:04.909 065 17392.84 224.97 53947.79 88888.00 2008-03-05 08:01:05.409 065 17392.91 225.03 53947.86 88888.00 2008-03-05 08:01:05.909 065 17392.96 225.06 53947.88 88888.00 2008-03-05 08:01:06.409 065 17392.98 224.99 53947.87 88888.00 2008-03-05 08:01:06.909 065 17393.02 224.98 53947.80 88888.00 2008-03-05 08:01:07.409 065 17392.96 224.96 53947.82 88888.00 2008-03-05 08:01:07.909 065 17392.96 225.00 53947.86 88888.00 2008-03-05 08:01:08.409 065 17392.93 225.09 53947.82 88888.00 2008-03-05 08:01:08.909 065 17393.04 225.10 53947.76 88888.00 2008-03-05 08:01:09.409 065 17393.08 225.16 53947.74 88888.00 2008-03-05 08:01:09.909 065 17393.15 225.15 53947.68 88888.00 2008-03-05 08:01:10.409 065 17393.19 225.17 53947.68 88888.00 2008-03-05 08:01:10.909 065 17393.26 225.16 53947.83 88888.00 2008-03-05 08:01:11.409 065 17393.32 225.16 53947.92 88888.00 2008-03-05 08:01:11.909 065 17393.39 225.16 53947.82 88888.00 2008-03-05 08:01:12.409 065 17393.43 225.16 53947.78 88888.00 2008-03-05 08:01:12.909 065 17393.45 225.15 53947.82 88888.00 2008-03-05 08:01:13.409 065 17393.47 225.20 53947.88 88888.00 2008-03-05 08:01:13.909 065 17393.51 225.22 53947.99 88888.00 2008-03-05 08:01:14.409 065 17393.49 225.26 53947.98 88888.00 2008-03-05 08:01:14.909 065 17393.52 225.20 53947.88 88888.00 2008-03-05 08:01:15.409 065 17393.53 225.18 53947.89 88888.00 2008-03-05 08:01:15.909 065 17393.49 225.22 53947.85 88888.00 2008-03-05 08:01:16.409 065 17393.59 225.25 53947.84 88888.00 2008-03-05 08:01:16.909 065 17393.56 225.24 53947.89 88888.00 2008-03-05 08:01:17.409 065 17393.59 225.17 53947.95 88888.00 2008-03-05 08:01:17.909 065 17393.56 225.13 53947.96 88888.00 2008-03-05 08:01:18.409 065 17393.57 225.15 53947.92 88888.00 2008-03-05 08:01:18.909 065 17393.63 225.17 53947.86 88888.00 2008-03-05 08:01:19.409 065 17393.68 225.19 53947.88 88888.00 2008-03-05 08:01:19.909 065 17393.76 225.27 53947.85 88888.00 2008-03-05 08:01:20.409 065 17393.78 225.26 53947.94 88888.00 2008-03-05 08:01:20.909 065 17393.83 225.24 53947.97 88888.00 2008-03-05 08:01:21.409 065 17393.83 225.22 53948.11 88888.00 2008-03-05 08:01:21.909 065 17393.75 225.26 53948.01 88888.00 2008-03-05 08:01:22.409 065 17393.78 225.20 53947.99 88888.00 2008-03-05 08:01:22.909 065 17393.84 225.24 53948.06 88888.00 2008-03-05 08:01:23.409 065 17393.85 225.20 53947.98 88888.00 2008-03-05 08:01:23.909 065 17393.93 225.29 53947.98 88888.00 2008-03-05 08:01:24.409 065 17393.96 225.30 53947.95 88888.00 2008-03-05 08:01:24.909 065 17394.05 225.28 53947.98 88888.00 2008-03-05 08:01:25.409 065 17394.21 225.29 53948.05 88888.00 2008-03-05 08:01:25.909 065 17394.19 225.29 53948.00 88888.00 2008-03-05 08:01:26.409 065 17394.17 225.26 53948.07 88888.00 2008-03-05 08:01:26.909 065 17394.05 225.28 53948.13 88888.00 2008-03-05 08:01:27.409 065 17394.02 225.30 53948.11 88888.00 2008-03-05 08:01:27.909 065 17394.18 225.34 53948.07 88888.00 2008-03-05 08:01:28.409 065 17394.19 225.32 53948.05 88888.00 2008-03-05 08:01:28.909 065 17394.19 225.30 53948.05 88888.00 2008-03-05 08:01:29.409 065 17394.19 225.31 53948.02 88888.00 2008-03-05 08:01:29.909 065 17394.20 225.32 53948.01 88888.00 2008-03-05 08:01:30.409 065 17394.28 225.36 53948.00 88888.00 2008-03-05 08:01:30.909 065 17394.31 225.38 53948.06 88888.00 2008-03-05 08:01:31.409 065 17394.35 225.40 53948.10 88888.00 2008-03-05 08:01:31.909 065 17394.46 225.34 53948.14 88888.00 2008-03-05 08:01:32.409 065 17394.53 225.35 53948.18 88888.00 2008-03-05 08:01:32.909 065 17394.49 225.39 53948.19 88888.00 2008-03-05 08:01:33.409 065 17394.51 225.42 53948.11 88888.00 2008-03-05 08:01:33.909 065 17394.49 225.31 53948.13 88888.00 2008-03-05 08:01:34.409 065 17394.60 225.35 53948.19 88888.00 2008-03-05 08:01:34.909 065 17394.68 225.38 53948.12 88888.00 2008-03-05 08:01:35.409 065 17394.69 225.37 53948.11 88888.00 2008-03-05 08:01:35.909 065 17394.67 225.35 53948.16 88888.00 2008-03-05 08:01:36.409 065 17394.62 225.31 53948.08 88888.00 2008-03-05 08:01:36.909 065 17394.56 225.35 53948.09 88888.00 2008-03-05 08:01:37.409 065 17394.58 225.29 53948.22 88888.00 2008-03-05 08:01:37.909 065 17394.66 225.24 53948.16 88888.00 2008-03-05 08:01:38.409 065 17394.76 225.22 53948.18 88888.00 2008-03-05 08:01:38.909 065 17394.78 225.24 53948.22 88888.00 2008-03-05 08:01:39.409 065 17394.76 225.18 53948.16 88888.00 2008-03-05 08:01:39.909 065 17394.75 225.10 53948.21 88888.00 2008-03-05 08:01:40.409 065 17394.80 225.11 53948.25 88888.00 2008-03-05 08:01:40.909 065 17394.82 225.22 53948.18 88888.00 2008-03-05 08:01:41.409 065 17394.81 225.17 53948.16 88888.00 2008-03-05 08:01:41.909 065 17394.82 225.13 53948.21 88888.00 2008-03-05 08:01:42.409 065 17394.80 225.20 53948.19 88888.00 2008-03-05 08:01:42.909 065 17394.80 225.13 53948.21 88888.00 2008-03-05 08:01:43.409 065 17394.90 225.12 53948.18 88888.00 2008-03-05 08:01:43.909 065 17394.90 225.16 53948.20 88888.00 2008-03-05 08:01:44.409 065 17394.92 225.15 53948.21 88888.00 2008-03-05 08:01:44.909 065 17394.98 225.07 53948.25 88888.00 2008-03-05 08:01:45.409 065 17394.99 225.13 53948.42 88888.00 2008-03-05 08:01:45.909 065 17394.94 225.18 53948.43 88888.00 2008-03-05 08:01:46.409 065 17394.96 225.07 53948.45 88888.00 2008-03-05 08:01:46.909 065 17394.98 225.02 53948.33 88888.00 2008-03-05 08:01:47.409 065 17395.08 225.10 53948.32 88888.00 2008-03-05 08:01:47.909 065 17395.05 225.16 53948.33 88888.00 2008-03-05 08:01:48.409 065 17394.97 225.07 53948.29 88888.00 2008-03-05 08:01:48.909 065 17394.98 224.93 53948.35 88888.00 2008-03-05 08:01:49.409 065 17394.96 224.98 53948.39 88888.00 2008-03-05 08:01:49.909 065 17394.97 225.05 53948.31 88888.00 2008-03-05 08:01:50.409 065 17395.01 225.08 53948.20 88888.00 2008-03-05 08:01:50.909 065 17395.04 225.12 53948.23 88888.00 2008-03-05 08:01:51.409 065 17395.06 225.07 53948.31 88888.00 2008-03-05 08:01:51.909 065 17395.10 225.09 53948.34 88888.00 2008-03-05 08:01:52.409 065 17395.10 225.07 53948.46 88888.00 2008-03-05 08:01:52.909 065 17395.07 225.06 53948.46 88888.00 2008-03-05 08:01:53.409 065 17395.09 225.06 53948.39 88888.00 2008-03-05 08:01:53.909 065 17395.19 225.05 53948.30 88888.00 2008-03-05 08:01:54.409 065 17395.19 225.11 53948.22 88888.00 2008-03-05 08:01:54.909 065 17395.13 225.16 53948.23 88888.00 2008-03-05 08:01:55.409 065 17395.18 225.21 53948.25 88888.00 2008-03-05 08:01:55.909 065 17395.22 225.16 53948.27 88888.00 2008-03-05 08:01:56.409 065 17395.29 225.17 53948.32 88888.00 2008-03-05 08:01:56.909 065 17395.27 225.17 53948.41 88888.00 2008-03-05 08:01:57.409 065 17395.38 225.15 53948.44 88888.00 2008-03-05 08:01:57.909 065 17395.43 225.18 53948.40 88888.00 2008-03-05 08:01:58.409 065 17395.43 225.22 53948.45 88888.00 2008-03-05 08:01:58.909 065 17395.45 225.20 53948.51 88888.00 2008-03-05 08:01:59.409 065 17395.56 225.21 53948.53 88888.00 2008-03-05 08:01:59.909 065 17395.52 225.29 53948.55 88888.00 2008-03-05 08:02:00.409 065 17395.52 225.34 53948.48 88888.00 2008-03-05 08:02:00.909 065 17395.61 225.37 53948.56 88888.00 2008-03-05 08:02:01.409 065 17395.62 225.38 53948.54 88888.00 2008-03-05 08:02:01.909 065 17395.64 225.35 53948.53 88888.00 2008-03-05 08:02:02.409 065 17395.67 225.31 53948.51 88888.00 2008-03-05 08:02:02.909 065 17395.62 225.32 53948.52 88888.00 2008-03-05 08:02:03.409 065 17395.68 225.35 53948.52 88888.00 2008-03-05 08:02:03.909 065 17395.72 225.39 53948.53 88888.00 2008-03-05 08:02:04.409 065 17395.72 225.38 53948.59 88888.00 2008-03-05 08:02:04.909 065 17395.66 225.41 53948.65 88888.00 2008-03-05 08:02:05.409 065 17395.73 225.39 53948.65 88888.00 2008-03-05 08:02:05.909 065 17395.71 225.42 53948.66 88888.00 2008-03-05 08:02:06.409 065 17395.78 225.41 53948.65 88888.00 2008-03-05 08:02:06.909 065 17395.79 225.44 53948.59 88888.00 2008-03-05 08:02:07.409 065 17395.90 225.30 53948.55 88888.00 2008-03-05 08:02:07.909 065 17395.84 225.35 53948.61 88888.00 2008-03-05 08:02:08.409 065 17395.80 225.44 53948.67 88888.00 2008-03-05 08:02:08.909 065 17395.84 225.52 53948.64 88888.00 2008-03-05 08:02:09.409 065 17395.88 225.50 53948.69 88888.00 2008-03-05 08:02:09.909 065 17395.90 225.50 53948.78 88888.00 2008-03-05 08:02:10.409 065 17396.00 225.54 53948.81 88888.00 2008-03-05 08:02:10.909 065 17396.01 225.56 53948.72 88888.00 2008-03-05 08:02:11.409 065 17395.98 225.60 53948.79 88888.00 2008-03-05 08:02:11.909 065 17395.97 225.60 53948.75 88888.00 2008-03-05 08:02:12.409 065 17395.96 225.56 53948.69 88888.00 2008-03-05 08:02:12.909 065 17395.90 225.57 53948.70 88888.00 2008-03-05 08:02:13.409 065 17395.94 225.59 53948.69 88888.00 2008-03-05 08:02:13.909 065 17395.92 225.63 53948.64 88888.00 2008-03-05 08:02:14.409 065 17395.84 225.68 53948.56 88888.00 2008-03-05 08:02:14.909 065 17395.89 225.73 53948.59 88888.00 2008-03-05 08:02:15.409 065 17395.98 225.68 53948.67 88888.00 2008-03-05 08:02:15.909 065 17396.08 225.66 53948.78 88888.00 2008-03-05 08:02:16.409 065 17396.05 225.64 53948.89 88888.00 2008-03-05 08:02:16.909 065 17396.11 225.67 53948.89 88888.00 2008-03-05 08:02:17.409 065 17396.12 225.65 53948.90 88888.00 2008-03-05 08:02:17.909 065 17396.17 225.74 53948.91 88888.00 2008-03-05 08:02:18.409 065 17396.20 225.78 53948.88 88888.00 2008-03-05 08:02:18.909 065 17396.18 225.71 53948.90 88888.00 2008-03-05 08:02:19.409 065 17396.25 225.68 53948.98 88888.00 2008-03-05 08:02:19.909 065 17396.27 225.73 53948.91 88888.00 2008-03-05 08:02:20.409 065 17396.32 225.81 53948.89 88888.00 2008-03-05 08:02:20.909 065 17396.31 225.94 53948.78 88888.00 2008-03-05 08:02:21.409 065 17396.32 225.98 53948.78 88888.00 2008-03-05 08:02:21.909 065 17396.35 225.98 53948.69 88888.00 2008-03-05 08:02:22.409 065 17396.40 225.99 53948.68 88888.00 2008-03-05 08:02:22.909 065 17396.44 226.00 53948.64 88888.00 2008-03-05 08:02:23.409 065 17396.47 226.00 53948.64 88888.00 2008-03-05 08:02:23.909 065 17396.52 226.02 53948.66 88888.00 2008-03-05 08:02:24.409 065 17396.59 226.04 53948.80 88888.00 2008-03-05 08:02:24.909 065 17396.59 226.05 53948.84 88888.00 2008-03-05 08:02:25.409 065 17396.62 226.02 53948.79 88888.00 2008-03-05 08:02:25.909 065 17396.64 226.02 53948.76 88888.00 2008-03-05 08:02:26.409 065 17396.63 226.08 53948.74 88888.00 2008-03-05 08:02:26.909 065 17396.63 226.10 53948.72 88888.00 2008-03-05 08:02:27.409 065 17396.71 226.14 53948.72 88888.00 2008-03-05 08:02:27.909 065 17396.70 226.14 53948.76 88888.00 2008-03-05 08:02:28.409 065 17396.83 226.09 53948.83 88888.00 2008-03-05 08:02:28.909 065 17396.82 226.09 53948.79 88888.00 2008-03-05 08:02:29.409 065 17396.88 226.22 53948.87 88888.00 2008-03-05 08:02:29.909 065 17396.85 226.22 53948.85 88888.00 2008-03-05 08:02:30.409 065 17396.94 226.23 53948.86 88888.00 2008-03-05 08:02:30.909 065 17396.99 226.18 53948.89 88888.00 2008-03-05 08:02:31.409 065 17396.94 226.18 53948.96 88888.00 2008-03-05 08:02:31.909 065 17396.99 226.17 53948.97 88888.00 2008-03-05 08:02:32.409 065 17397.01 226.19 53948.95 88888.00 2008-03-05 08:02:32.909 065 17397.02 226.19 53948.99 88888.00 2008-03-05 08:02:33.409 065 17397.04 226.26 53948.98 88888.00 2008-03-05 08:02:33.909 065 17397.13 226.26 53948.91 88888.00 2008-03-05 08:02:34.409 065 17397.21 226.27 53948.85 88888.00 2008-03-05 08:02:34.909 065 17397.20 226.25 53948.85 88888.00 2008-03-05 08:02:35.409 065 17397.26 226.37 53948.90 88888.00 2008-03-05 08:02:35.909 065 17397.31 226.42 53948.99 88888.00 2008-03-05 08:02:36.409 065 17397.29 226.35 53949.08 88888.00 2008-03-05 08:02:36.909 065 17397.31 226.43 53949.04 88888.00 2008-03-05 08:02:37.409 065 17397.40 226.43 53949.01 88888.00 2008-03-05 08:02:37.909 065 17397.44 226.38 53949.02 88888.00 2008-03-05 08:02:38.409 065 17397.44 226.33 53949.07 88888.00 2008-03-05 08:02:38.909 065 17397.47 226.29 53949.03 88888.00 2008-03-05 08:02:39.409 065 17397.50 226.38 53949.06 88888.00 2008-03-05 08:02:39.909 065 17397.53 226.41 53949.04 88888.00 2008-03-05 08:02:40.409 065 17397.50 226.38 53949.08 88888.00 2008-03-05 08:02:40.909 065 17397.47 226.43 53949.17 88888.00 2008-03-05 08:02:41.409 065 17397.53 226.43 53949.14 88888.00 2008-03-05 08:02:41.909 065 17397.54 226.51 53949.11 88888.00 2008-03-05 08:02:42.409 065 17397.62 226.56 53949.02 88888.00 2008-03-05 08:02:42.909 065 17397.60 226.57 53949.03 88888.00 2008-03-05 08:02:43.409 065 17397.67 226.57 53949.13 88888.00 2008-03-05 08:02:43.909 065 17397.75 226.59 53949.18 88888.00 2008-03-05 08:02:44.409 065 17397.76 226.55 53949.18 88888.00 2008-03-05 08:02:44.909 065 17397.86 226.53 53949.24 88888.00 2008-03-05 08:02:45.409 065 17397.88 226.58 53949.24 88888.00 2008-03-05 08:02:45.909 065 17397.88 226.64 53949.21 88888.00 2008-03-05 08:02:46.409 065 17397.95 226.67 53949.24 88888.00 2008-03-05 08:02:46.909 065 17397.95 226.69 53949.15 88888.00 2008-03-05 08:02:47.409 065 17397.94 226.64 53949.23 88888.00 2008-03-05 08:02:47.909 065 17397.94 226.66 53949.34 88888.00 2008-03-05 08:02:48.409 065 17398.03 226.72 53949.29 88888.00 2008-03-05 08:02:48.909 065 17398.09 226.71 53949.33 88888.00 2008-03-05 08:02:49.409 065 17398.16 226.76 53949.29 88888.00 2008-03-05 08:02:49.909 065 17398.15 226.81 53949.23 88888.00 2008-03-05 08:02:50.409 065 17398.19 226.75 53949.19 88888.00 2008-03-05 08:02:50.909 065 17398.32 226.76 53949.15 88888.00 2008-03-05 08:02:51.409 065 17398.38 226.74 53949.23 88888.00 2008-03-05 08:02:51.909 065 17398.33 226.71 53949.25 88888.00 2008-03-05 08:02:52.409 065 17398.25 226.71 53949.23 88888.00 2008-03-05 08:02:52.909 065 17398.31 226.72 53949.26 88888.00 2008-03-05 08:02:53.409 065 17398.41 226.77 53949.32 88888.00 2008-03-05 08:02:53.909 065 17398.42 226.85 53949.28 88888.00 2008-03-05 08:02:54.409 065 17398.44 226.88 53949.26 88888.00 2008-03-05 08:02:54.909 065 17398.56 226.90 53949.34 88888.00 2008-03-05 08:02:55.409 065 17398.65 226.93 53949.32 88888.00 2008-03-05 08:02:55.909 065 17398.70 226.91 53949.34 88888.00 2008-03-05 08:02:56.409 065 17398.73 226.88 53949.29 88888.00 2008-03-05 08:02:56.909 065 17398.74 226.83 53949.25 88888.00 2008-03-05 08:02:57.409 065 17398.69 226.83 53949.25 88888.00 2008-03-05 08:02:57.909 065 17398.65 226.87 53949.36 88888.00 2008-03-05 08:02:58.409 065 17398.67 226.86 53949.49 88888.00 2008-03-05 08:02:58.909 065 17398.74 226.96 53949.39 88888.00 2008-03-05 08:02:59.409 065 17398.72 227.00 53949.34 88888.00 2008-03-05 08:02:59.909 065 17398.74 226.94 53949.32 88888.00 2008-03-05 08:03:00.409 065 17398.85 226.96 53949.32 88888.00 2008-03-05 08:03:00.909 065 17398.90 226.96 53949.36 88888.00 2008-03-05 08:03:01.409 065 17398.87 226.97 53949.24 88888.00 2008-03-05 08:03:01.909 065 17398.85 226.93 53949.29 88888.00 2008-03-05 08:03:02.409 065 17398.80 226.92 53949.32 88888.00 2008-03-05 08:03:02.909 065 17398.80 226.91 53949.35 88888.00 2008-03-05 08:03:03.409 065 17398.92 226.94 53949.32 88888.00 2008-03-05 08:03:03.909 065 17399.00 226.97 53949.35 88888.00 2008-03-05 08:03:04.409 065 17399.06 227.03 53949.39 88888.00 2008-03-05 08:03:04.909 065 17399.13 226.93 53949.31 88888.00 2008-03-05 08:03:05.409 065 17399.14 226.94 53949.32 88888.00 2008-03-05 08:03:05.909 065 17399.17 226.94 53949.30 88888.00 2008-03-05 08:03:06.409 065 17399.17 226.90 53949.29 88888.00 2008-03-05 08:03:06.909 065 17399.20 226.95 53949.36 88888.00 2008-03-05 08:03:07.409 065 17399.29 227.03 53949.32 88888.00 2008-03-05 08:03:07.909 065 17399.33 227.00 53949.35 88888.00 2008-03-05 08:03:08.406 065 17399.33 227.01 53949.43 88888.00 2008-03-05 08:03:08.906 065 17399.33 227.08 53949.42 88888.00 2008-03-05 08:03:09.406 065 17399.31 227.14 53949.45 88888.00 2008-03-05 08:03:09.906 065 17399.35 227.17 53949.52 88888.00 2008-03-05 08:03:10.406 065 17399.35 227.11 53949.51 88888.00 2008-03-05 08:03:10.906 065 17399.39 227.11 53949.41 88888.00 2008-03-05 08:03:11.406 065 17399.35 227.18 53949.43 88888.00 2008-03-05 08:03:11.906 065 17399.39 227.23 53949.52 88888.00 2008-03-05 08:03:12.406 065 17399.48 227.27 53949.51 88888.00 2008-03-05 08:03:12.906 065 17399.50 227.29 53949.43 88888.00 2008-03-05 08:03:13.406 065 17399.57 227.25 53949.42 88888.00 2008-03-05 08:03:13.906 065 17399.62 227.30 53949.43 88888.00 2008-03-05 08:03:14.406 065 17399.67 227.29 53949.49 88888.00 2008-03-05 08:03:14.906 065 17399.65 227.27 53949.52 88888.00 2008-03-05 08:03:15.406 065 17399.68 227.39 53949.51 88888.00 2008-03-05 08:03:15.906 065 17399.74 227.40 53949.52 88888.00 2008-03-05 08:03:16.406 065 17399.87 227.41 53949.52 88888.00 2008-03-05 08:03:16.906 065 17399.86 227.41 53949.54 88888.00 2008-03-05 08:03:17.406 065 17399.91 227.42 53949.43 88888.00 2008-03-05 08:03:17.906 065 17399.86 227.40 53949.34 88888.00 2008-03-05 08:03:18.406 065 17399.79 227.34 53949.37 88888.00 2008-03-05 08:03:18.906 065 17399.86 227.42 53949.43 88888.00 2008-03-05 08:03:19.406 065 17399.98 227.49 53949.41 88888.00 2008-03-05 08:03:19.906 065 17400.01 227.47 53949.42 88888.00 2008-03-05 08:03:20.406 065 17400.04 227.42 53949.51 88888.00 2008-03-05 08:03:20.906 065 17400.08 227.43 53949.59 88888.00 2008-03-05 08:03:21.406 065 17400.09 227.43 53949.60 88888.00 2008-03-05 08:03:21.906 065 17400.09 227.43 53949.55 88888.00 2008-03-05 08:03:22.406 065 17400.11 227.51 53949.54 88888.00 2008-03-05 08:03:22.906 065 17400.20 227.51 53949.43 88888.00 2008-03-05 08:03:23.406 065 17400.26 227.45 53949.49 88888.00 2008-03-05 08:03:23.906 065 17400.26 227.44 53949.43 88888.00 2008-03-05 08:03:24.406 065 17400.28 227.51 53949.39 88888.00 2008-03-05 08:03:24.906 065 17400.35 227.47 53949.44 88888.00 2008-03-05 08:03:25.406 065 17400.47 227.45 53949.46 88888.00 2008-03-05 08:03:25.906 065 17400.43 227.47 53949.55 88888.00 2008-03-05 08:03:26.406 065 17400.36 227.42 53949.60 88888.00 2008-03-05 08:03:26.906 065 17400.39 227.44 53949.57 88888.00 2008-03-05 08:03:27.406 065 17400.40 227.49 53949.55 88888.00 2008-03-05 08:03:27.906 065 17400.43 227.44 53949.49 88888.00 2008-03-05 08:03:28.406 065 17400.48 227.46 53949.51 88888.00 2008-03-05 08:03:28.906 065 17400.48 227.41 53949.55 88888.00 2008-03-05 08:03:29.406 065 17400.45 227.37 53949.51 88888.00 2008-03-05 08:03:29.906 065 17400.46 227.36 53949.53 88888.00 2008-03-05 08:03:30.406 065 17400.53 227.31 53949.66 88888.00 2008-03-05 08:03:30.906 065 17400.63 227.33 53949.77 88888.00 2008-03-05 08:03:31.406 065 17400.68 227.32 53949.82 88888.00 2008-03-05 08:03:31.906 065 17400.64 227.41 53949.73 88888.00 2008-03-05 08:03:32.406 065 17400.63 227.42 53949.68 88888.00 2008-03-05 08:03:32.906 065 17400.61 227.33 53949.70 88888.00 2008-03-05 08:03:33.406 065 17400.62 227.34 53949.78 88888.00 2008-03-05 08:03:33.906 065 17400.69 227.32 53949.79 88888.00 2008-03-05 08:03:34.406 065 17400.68 227.35 53949.74 88888.00 2008-03-05 08:03:34.906 065 17400.62 227.42 53949.84 88888.00 2008-03-05 08:03:35.406 065 17400.64 227.39 53949.89 88888.00 2008-03-05 08:03:35.906 065 17400.68 227.36 53949.88 88888.00 2008-03-05 08:03:36.406 065 17400.64 227.34 53949.88 88888.00 2008-03-05 08:03:36.906 065 17400.63 227.27 53949.84 88888.00 2008-03-05 08:03:37.406 065 17400.67 227.25 53949.70 88888.00 2008-03-05 08:03:37.906 065 17400.66 227.26 53949.60 88888.00 2008-03-05 08:03:38.406 065 17400.69 227.24 53949.60 88888.00 2008-03-05 08:03:38.906 065 17400.61 227.27 53949.75 88888.00 2008-03-05 08:03:39.406 065 17400.61 227.30 53949.78 88888.00 2008-03-05 08:03:39.906 065 17400.64 227.30 53949.87 88888.00 2008-03-05 08:03:40.406 065 17400.66 227.33 53949.82 88888.00 2008-03-05 08:03:40.906 065 17400.72 227.29 53949.78 88888.00 2008-03-05 08:03:41.406 065 17400.67 227.31 53949.76 88888.00 2008-03-05 08:03:41.906 065 17400.66 227.30 53949.81 88888.00 2008-03-05 08:03:42.406 065 17400.62 227.29 53949.88 88888.00 2008-03-05 08:03:42.906 065 17400.72 227.29 53949.89 88888.00 2008-03-05 08:03:43.406 065 17400.84 227.23 53949.93 88888.00 2008-03-05 08:03:43.906 065 17400.76 227.16 53949.93 88888.00 2008-03-05 08:03:44.406 065 17400.63 227.17 53949.87 88888.00 2008-03-05 08:03:44.906 065 17400.60 227.20 53949.89 88888.00 2008-03-05 08:03:45.406 065 17400.67 227.15 53949.97 88888.00 2008-03-05 08:03:45.906 065 17400.60 227.14 53949.98 88888.00 2008-03-05 08:03:46.406 065 17400.58 227.14 53950.05 88888.00 2008-03-05 08:03:46.906 065 17400.58 227.21 53950.05 88888.00 2008-03-05 08:03:47.406 065 17400.61 227.18 53950.01 88888.00 2008-03-05 08:03:47.906 065 17400.63 227.14 53950.09 88888.00 2008-03-05 08:03:48.406 065 17400.67 227.18 53950.13 88888.00 2008-03-05 08:03:48.906 065 17400.71 227.22 53950.05 88888.00 2008-03-05 08:03:49.406 065 17400.64 227.26 53950.10 88888.00 2008-03-05 08:03:49.906 065 17400.67 227.23 53950.23 88888.00 2008-03-05 08:03:50.406 065 17400.68 227.26 53950.22 88888.00 2008-03-05 08:03:50.906 065 17400.63 227.32 53950.23 88888.00 2008-03-05 08:03:51.406 065 17400.56 227.30 53950.16 88888.00 2008-03-05 08:03:51.906 065 17400.53 227.31 53950.19 88888.00 2008-03-05 08:03:52.406 065 17400.59 227.30 53950.21 88888.00 2008-03-05 08:03:52.906 065 17400.66 227.35 53950.33 88888.00 2008-03-05 08:03:53.406 065 17400.74 227.36 53950.18 88888.00 2008-03-05 08:03:53.906 065 17400.68 227.30 53950.30 88888.00 2008-03-05 08:03:54.406 065 17400.62 227.35 53950.35 88888.00 2008-03-05 08:03:54.906 065 17400.77 227.35 53950.33 88888.00 2008-03-05 08:03:55.406 065 17400.79 227.34 53950.37 88888.00 2008-03-05 08:03:55.906 065 17400.67 227.35 53950.40 88888.00 2008-03-05 08:03:56.406 065 17400.69 227.34 53950.41 88888.00 2008-03-05 08:03:56.906 065 17400.69 227.34 53950.34 88888.00 2008-03-05 08:03:57.406 065 17400.69 227.36 53950.25 88888.00 2008-03-05 08:03:57.906 065 17400.66 227.42 53950.23 88888.00 2008-03-05 08:03:58.406 065 17400.63 227.40 53950.24 88888.00 2008-03-05 08:03:58.906 065 17400.58 227.39 53950.20 88888.00 2008-03-05 08:03:59.406 065 17400.60 227.43 53950.23 88888.00 2008-03-05 08:03:59.906 065 17400.76 227.46 53950.26 88888.00 2008-03-05 08:04:00.406 065 17400.76 227.46 53950.31 88888.00 2008-03-05 08:04:00.906 065 17400.69 227.47 53950.40 88888.00 2008-03-05 08:04:01.406 065 17400.70 227.42 53950.37 88888.00 2008-03-05 08:04:01.906 065 17400.71 227.53 53950.31 88888.00 2008-03-05 08:04:02.406 065 17400.73 227.54 53950.31 88888.00 2008-03-05 08:04:02.906 065 17400.72 227.55 53950.33 88888.00 2008-03-05 08:04:03.406 065 17400.66 227.56 53950.31 88888.00 2008-03-05 08:04:03.906 065 17400.73 227.59 53950.23 88888.00 2008-03-05 08:04:04.406 065 17400.70 227.66 53950.30 88888.00 2008-03-05 08:04:04.906 065 17400.55 227.69 53950.24 88888.00 2008-03-05 08:04:05.406 065 17400.53 227.61 53950.16 88888.00 2008-03-05 08:04:05.906 065 17400.58 227.64 53950.20 88888.00 2008-03-05 08:04:06.406 065 17400.62 227.75 53950.25 88888.00 2008-03-05 08:04:06.906 065 17400.79 227.79 53950.25 88888.00 2008-03-05 08:04:07.406 065 17400.80 227.83 53950.21 88888.00 2008-03-05 08:04:07.906 065 17400.77 227.84 53950.14 88888.00 2008-03-05 08:04:08.406 065 17400.84 227.83 53950.09 88888.00 2008-03-05 08:04:08.906 065 17400.86 227.86 53950.26 88888.00 2008-03-05 08:04:09.406 065 17400.86 227.84 53950.31 88888.00 2008-03-05 08:04:09.906 065 17400.84 227.94 53950.24 88888.00 2008-03-05 08:04:10.406 065 17400.89 227.94 53950.29 88888.00 2008-03-05 08:04:10.906 065 17400.83 227.94 53950.44 88888.00 2008-03-05 08:04:11.406 065 17400.80 227.92 53950.48 88888.00 2008-03-05 08:04:11.906 065 17400.82 228.01 53950.35 88888.00 2008-03-05 08:04:12.406 065 17400.88 227.99 53950.35 88888.00 2008-03-05 08:04:12.906 065 17400.89 228.04 53950.33 88888.00 2008-03-05 08:04:13.406 065 17400.93 228.04 53950.32 88888.00 2008-03-05 08:04:13.906 065 17401.03 228.10 53950.38 88888.00 2008-03-05 08:04:14.406 065 17400.98 228.21 53950.40 88888.00 2008-03-05 08:04:14.906 065 17400.90 228.20 53950.43 88888.00 2008-03-05 08:04:15.406 065 17400.88 228.17 53950.38 88888.00 2008-03-05 08:04:15.906 065 17400.96 228.17 53950.38 88888.00 2008-03-05 08:04:16.406 065 17400.97 228.28 53950.41 88888.00 2008-03-05 08:04:16.906 065 17400.88 228.35 53950.34 88888.00 2008-03-05 08:04:17.406 065 17400.87 228.35 53950.41 88888.00 2008-03-05 08:04:17.906 065 17400.98 228.41 53950.41 88888.00 2008-03-05 08:04:18.406 065 17400.90 228.49 53950.32 88888.00 2008-03-05 08:04:18.906 065 17400.86 228.50 53950.24 88888.00 2008-03-05 08:04:19.406 065 17400.88 228.49 53950.29 88888.00 2008-03-05 08:04:19.906 065 17400.87 228.53 53950.44 88888.00 2008-03-05 08:04:20.406 065 17400.88 228.62 53950.45 88888.00 2008-03-05 08:04:20.906 065 17400.89 228.64 53950.37 88888.00 2008-03-05 08:04:21.406 065 17400.88 228.61 53950.34 88888.00 2008-03-05 08:04:21.906 065 17400.83 228.59 53950.32 88888.00 2008-03-05 08:04:22.406 065 17400.86 228.64 53950.31 88888.00 2008-03-05 08:04:22.906 065 17400.89 228.69 53950.35 88888.00 2008-03-05 08:04:23.406 065 17400.92 228.70 53950.40 88888.00 2008-03-05 08:04:23.906 065 17400.90 228.66 53950.35 88888.00 2008-03-05 08:04:24.406 065 17400.83 228.73 53950.33 88888.00 2008-03-05 08:04:24.906 065 17400.92 228.79 53950.31 88888.00 2008-03-05 08:04:25.406 065 17400.90 228.85 53950.25 88888.00 2008-03-05 08:04:25.906 065 17400.88 228.81 53950.34 88888.00 2008-03-05 08:04:26.406 065 17400.93 228.78 53950.42 88888.00 2008-03-05 08:04:26.906 065 17400.98 228.81 53950.44 88888.00 2008-03-05 08:04:27.406 065 17400.98 228.81 53950.37 88888.00 2008-03-05 08:04:27.906 065 17400.97 228.85 53950.27 88888.00 2008-03-05 08:04:28.406 065 17400.89 228.88 53950.29 88888.00 2008-03-05 08:04:28.906 065 17400.94 228.85 53950.37 88888.00 2008-03-05 08:04:29.406 065 17401.00 228.92 53950.41 88888.00 2008-03-05 08:04:29.906 065 17401.00 229.02 53950.43 88888.00 2008-03-05 08:04:30.406 065 17401.04 229.03 53950.40 88888.00 2008-03-05 08:04:30.906 065 17401.04 229.02 53950.38 88888.00 2008-03-05 08:04:31.406 065 17401.09 229.02 53950.40 88888.00 2008-03-05 08:04:31.906 065 17401.14 229.03 53950.34 88888.00 2008-03-05 08:04:32.406 065 17401.10 229.08 53950.29 88888.00 2008-03-05 08:04:32.906 065 17401.12 229.09 53950.33 88888.00 2008-03-05 08:04:33.406 065 17401.10 229.11 53950.34 88888.00 2008-03-05 08:04:33.906 065 17401.07 229.19 53950.46 88888.00 2008-03-05 08:04:34.406 065 17401.07 229.18 53950.43 88888.00 2008-03-05 08:04:34.906 065 17401.07 229.13 53950.44 88888.00 2008-03-05 08:04:35.406 065 17401.17 229.17 53950.44 88888.00 2008-03-05 08:04:35.906 065 17401.22 229.27 53950.42 88888.00 2008-03-05 08:04:36.406 065 17401.22 229.17 53950.35 88888.00 2008-03-05 08:04:36.906 065 17401.33 229.19 53950.37 88888.00 2008-03-05 08:04:37.406 065 17401.40 229.29 53950.38 88888.00 2008-03-05 08:04:37.906 065 17401.39 229.30 53950.37 88888.00 2008-03-05 08:04:38.406 065 17401.35 229.26 53950.42 88888.00 2008-03-05 08:04:38.906 065 17401.31 229.31 53950.45 88888.00 2008-03-05 08:04:39.406 065 17401.17 229.39 53950.46 88888.00 2008-03-05 08:04:39.906 065 17401.21 229.45 53950.41 88888.00 2008-03-05 08:04:40.406 065 17401.14 229.48 53950.37 88888.00 2008-03-05 08:04:40.906 065 17401.18 229.48 53950.43 88888.00 2008-03-05 08:04:41.406 065 17401.18 229.52 53950.40 88888.00 2008-03-05 08:04:41.906 065 17401.25 229.52 53950.45 88888.00 2008-03-05 08:04:42.406 065 17401.22 229.54 53950.54 88888.00 2008-03-05 08:04:42.906 065 17401.24 229.59 53950.64 88888.00 2008-03-05 08:04:43.406 065 17401.23 229.67 53950.55 88888.00 2008-03-05 08:04:43.906 065 17401.20 229.68 53950.46 88888.00 2008-03-05 08:04:44.406 065 17401.28 229.67 53950.46 88888.00 2008-03-05 08:04:44.906 065 17401.29 229.58 53950.45 88888.00 2008-03-05 08:04:45.406 065 17401.35 229.55 53950.52 88888.00 2008-03-05 08:04:45.906 065 17401.40 229.63 53950.57 88888.00 2008-03-05 08:04:46.406 065 17401.39 229.66 53950.56 88888.00 2008-03-05 08:04:46.906 065 17401.38 229.64 53950.57 88888.00 2008-03-05 08:04:47.406 065 17401.41 229.64 53950.53 88888.00 2008-03-05 08:04:47.906 065 17401.41 229.64 53950.48 88888.00 2008-03-05 08:04:48.406 065 17401.48 229.61 53950.46 88888.00 2008-03-05 08:04:48.906 065 17401.48 229.68 53950.51 88888.00 2008-03-05 08:04:49.406 065 17401.48 229.73 53950.60 88888.00 2008-03-05 08:04:49.906 065 17401.42 229.70 53950.58 88888.00 2008-03-05 08:04:50.406 065 17401.38 229.73 53950.54 88888.00 2008-03-05 08:04:50.906 065 17401.39 229.77 53950.56 88888.00 2008-03-05 08:04:51.406 065 17401.40 229.74 53950.59 88888.00 2008-03-05 08:04:51.906 065 17401.43 229.76 53950.57 88888.00 2008-03-05 08:04:52.406 065 17401.49 229.80 53950.60 88888.00 2008-03-05 08:04:52.906 065 17401.59 229.79 53950.51 88888.00 2008-03-05 08:04:53.406 065 17401.55 229.81 53950.46 88888.00 2008-03-05 08:04:53.906 065 17401.51 229.84 53950.52 88888.00 2008-03-05 08:04:54.406 065 17401.47 229.83 53950.54 88888.00 2008-03-05 08:04:54.906 065 17401.49 229.84 53950.49 88888.00 2008-03-05 08:04:55.406 065 17401.52 229.86 53950.51 88888.00 2008-03-05 08:04:55.906 065 17401.55 229.85 53950.52 88888.00 2008-03-05 08:04:56.406 065 17401.60 229.81 53950.59 88888.00 2008-03-05 08:04:56.906 065 17401.59 229.77 53950.61 88888.00 2008-03-05 08:04:57.406 065 17401.56 229.76 53950.68 88888.00 2008-03-05 08:04:57.906 065 17401.52 229.86 53950.63 88888.00 2008-03-05 08:04:58.406 065 17401.44 229.86 53950.57 88888.00 2008-03-05 08:04:58.906 065 17401.59 229.84 53950.75 88888.00 2008-03-05 08:04:59.406 065 17401.56 229.88 53950.78 88888.00 2008-03-05 08:04:59.906 065 17401.53 229.87 53950.65 88888.00 2008-03-05 08:05:00.406 065 17401.50 229.90 53950.71 88888.00 2008-03-05 08:05:00.906 065 17401.49 229.90 53950.72 88888.00 2008-03-05 08:05:01.406 065 17401.51 229.85 53950.66 88888.00 2008-03-05 08:05:01.906 065 17401.51 229.80 53950.64 88888.00 2008-03-05 08:05:02.406 065 17401.48 229.91 53950.60 88888.00 2008-03-05 08:05:02.906 065 17401.44 229.93 53950.58 88888.00 2008-03-05 08:05:03.406 065 17401.40 229.91 53950.57 88888.00 2008-03-05 08:05:03.906 065 17401.40 229.93 53950.56 88888.00 2008-03-05 08:05:04.406 065 17401.44 229.93 53950.68 88888.00 2008-03-05 08:05:04.906 065 17401.33 230.00 53950.71 88888.00 2008-03-05 08:05:05.406 065 17401.42 229.98 53950.69 88888.00 2008-03-05 08:05:05.906 065 17401.40 229.97 53950.60 88888.00 2008-03-05 08:05:06.406 065 17401.31 229.98 53950.67 88888.00 2008-03-05 08:05:06.906 065 17401.37 230.00 53950.68 88888.00 2008-03-05 08:05:07.406 065 17401.33 229.94 53950.67 88888.00 2008-03-05 08:05:07.906 065 17401.31 229.88 53950.69 88888.00 2008-03-05 08:05:08.406 065 17401.30 229.91 53950.67 88888.00 2008-03-05 08:05:08.906 065 17401.29 229.96 53950.68 88888.00 2008-03-05 08:05:09.406 065 17401.34 229.99 53950.69 88888.00 2008-03-05 08:05:09.906 065 17401.31 230.00 53950.72 88888.00 2008-03-05 08:05:10.406 065 17401.24 230.04 53950.81 88888.00 2008-03-05 08:05:10.906 065 17401.23 230.03 53950.93 88888.00 2008-03-05 08:05:11.406 065 17401.21 230.03 53950.88 88888.00 2008-03-05 08:05:11.906 065 17401.27 230.03 53950.81 88888.00 2008-03-05 08:05:12.406 065 17401.18 230.04 53950.82 88888.00 2008-03-05 08:05:12.906 065 17401.17 230.06 53950.88 88888.00 2008-03-05 08:05:13.406 065 17401.17 230.06 53950.88 88888.00 2008-03-05 08:05:13.906 065 17401.13 230.10 53950.75 88888.00 2008-03-05 08:05:14.406 065 17401.10 230.08 53950.74 88888.00 2008-03-05 08:05:14.906 065 17401.04 230.08 53950.86 88888.00 2008-03-05 08:05:15.406 065 17400.97 230.07 53950.88 88888.00 2008-03-05 08:05:15.906 065 17401.01 230.08 53950.89 88888.00 2008-03-05 08:05:16.406 065 17401.00 230.06 53950.88 88888.00 2008-03-05 08:05:16.906 065 17401.00 230.12 53950.82 88888.00 2008-03-05 08:05:17.406 065 17401.07 230.12 53950.85 88888.00 2008-03-05 08:05:17.906 065 17401.01 230.16 53950.90 88888.00 2008-03-05 08:05:18.406 065 17400.88 230.18 53950.94 88888.00 2008-03-05 08:05:18.906 065 17400.89 230.19 53950.86 88888.00 2008-03-05 08:05:19.406 065 17400.78 230.15 53950.85 88888.00 2008-03-05 08:05:19.906 065 17400.78 230.14 53950.75 88888.00 2008-03-05 08:05:20.406 065 17400.78 230.22 53950.78 88888.00 2008-03-05 08:05:20.906 065 17400.82 230.24 53950.72 88888.00 2008-03-05 08:05:21.406 065 17400.78 230.35 53950.65 88888.00 2008-03-05 08:05:21.906 065 17400.71 230.32 53950.64 88888.00 2008-03-05 08:05:22.406 065 17400.72 230.36 53950.63 88888.00 2008-03-05 08:05:22.906 065 17400.71 230.42 53950.61 88888.00 2008-03-05 08:05:23.406 065 17400.61 230.36 53950.75 88888.00 2008-03-05 08:05:23.906 065 17400.66 230.39 53950.71 88888.00 2008-03-05 08:05:24.406 065 17400.76 230.45 53950.64 88888.00 2008-03-05 08:05:24.906 065 17400.64 230.47 53950.64 88888.00 2008-03-05 08:05:25.406 065 17400.56 230.52 53950.65 88888.00 2008-03-05 08:05:25.906 065 17400.50 230.52 53950.64 88888.00 2008-03-05 08:05:26.406 065 17400.47 230.54 53950.59 88888.00 2008-03-05 08:05:26.906 065 17400.49 230.56 53950.61 88888.00 2008-03-05 08:05:27.406 065 17400.55 230.57 53950.61 88888.00 2008-03-05 08:05:27.906 065 17400.49 230.58 53950.65 88888.00 2008-03-05 08:05:28.406 065 17400.47 230.67 53950.66 88888.00 2008-03-05 08:05:28.906 065 17400.40 230.69 53950.74 88888.00 2008-03-05 08:05:29.406 065 17400.38 230.83 53950.69 88888.00 2008-03-05 08:05:29.906 065 17400.42 230.87 53950.75 88888.00 2008-03-05 08:05:30.406 065 17400.41 230.85 53950.82 88888.00 2008-03-05 08:05:30.906 065 17400.41 230.81 53950.86 88888.00 2008-03-05 08:05:31.406 065 17400.32 230.86 53950.79 88888.00 2008-03-05 08:05:31.906 065 17400.27 230.84 53950.74 88888.00 2008-03-05 08:05:32.406 065 17400.33 230.92 53950.72 88888.00 2008-03-05 08:05:32.906 065 17400.26 231.10 53950.76 88888.00 2008-03-05 08:05:33.406 065 17400.28 231.17 53950.77 88888.00 2008-03-05 08:05:33.906 065 17400.29 231.20 53950.74 88888.00 2008-03-05 08:05:34.406 065 17400.28 231.15 53950.69 88888.00 2008-03-05 08:05:34.906 065 17400.23 231.17 53950.58 88888.00 2008-03-05 08:05:35.406 065 17400.21 231.25 53950.66 88888.00 2008-03-05 08:05:35.906 065 17400.26 231.32 53950.68 88888.00 2008-03-05 08:05:36.406 065 17400.21 231.37 53950.67 88888.00 2008-03-05 08:05:36.906 065 17400.27 231.36 53950.74 88888.00 2008-03-05 08:05:37.406 065 17400.31 231.37 53950.77 88888.00 2008-03-05 08:05:37.906 065 17400.25 231.45 53950.74 88888.00 2008-03-05 08:05:38.406 065 17400.15 231.52 53950.74 88888.00 2008-03-05 08:05:38.906 065 17400.15 231.53 53950.78 88888.00 2008-03-05 08:05:39.406 065 17400.17 231.56 53950.76 88888.00 2008-03-05 08:05:39.906 065 17400.13 231.56 53950.72 88888.00 2008-03-05 08:05:40.406 065 17400.09 231.62 53950.83 88888.00 2008-03-05 08:05:40.906 065 17400.12 231.64 53950.81 88888.00 2008-03-05 08:05:41.406 065 17400.15 231.63 53950.80 88888.00 2008-03-05 08:05:41.906 065 17400.08 231.64 53950.80 88888.00 2008-03-05 08:05:42.406 065 17400.05 231.72 53950.79 88888.00 2008-03-05 08:05:42.906 065 17400.09 231.72 53950.78 88888.00 2008-03-05 08:05:43.406 065 17400.09 231.76 53950.77 88888.00 2008-03-05 08:05:43.906 065 17400.16 231.86 53950.78 88888.00 2008-03-05 08:05:44.406 065 17400.19 231.90 53950.81 88888.00 2008-03-05 08:05:44.906 065 17400.07 231.94 53950.79 88888.00 2008-03-05 08:05:45.403 065 17400.01 231.96 53950.79 88888.00 2008-03-05 08:05:45.903 065 17400.07 231.91 53950.83 88888.00 2008-03-05 08:05:46.403 065 17399.99 232.01 53950.85 88888.00 2008-03-05 08:05:46.903 065 17399.98 232.04 53950.90 88888.00 2008-03-05 08:05:47.403 065 17400.00 232.09 53950.86 88888.00 2008-03-05 08:05:47.903 065 17399.99 232.18 53950.74 88888.00 2008-03-05 08:05:48.403 065 17400.02 232.14 53950.75 88888.00 2008-03-05 08:05:48.903 065 17400.00 232.15 53950.76 88888.00 2008-03-05 08:05:49.403 065 17399.94 232.21 53950.71 88888.00 2008-03-05 08:05:49.903 065 17399.87 232.21 53950.70 88888.00 2008-03-05 08:05:50.403 065 17399.80 232.23 53950.70 88888.00 2008-03-05 08:05:50.903 065 17399.82 232.27 53950.65 88888.00 2008-03-05 08:05:51.403 065 17399.82 232.33 53950.67 88888.00 2008-03-05 08:05:51.903 065 17399.79 232.39 53950.69 88888.00 2008-03-05 08:05:52.403 065 17399.71 232.41 53950.70 88888.00 2008-03-05 08:05:52.903 065 17399.77 232.46 53950.63 88888.00 2008-03-05 08:05:53.403 065 17399.77 232.47 53950.72 88888.00 2008-03-05 08:05:53.903 065 17399.74 232.53 53950.79 88888.00 2008-03-05 08:05:54.403 065 17399.74 232.66 53950.77 88888.00 2008-03-05 08:05:54.903 065 17399.72 232.60 53950.70 88888.00 2008-03-05 08:05:55.403 065 17399.71 232.66 53950.75 88888.00 2008-03-05 08:05:55.903 065 17399.69 232.71 53950.70 88888.00 2008-03-05 08:05:56.403 065 17399.65 232.79 53950.74 88888.00 2008-03-05 08:05:56.903 065 17399.68 232.88 53950.75 88888.00 2008-03-05 08:05:57.403 065 17399.70 232.91 53950.66 88888.00 2008-03-05 08:05:57.903 065 17399.64 232.97 53950.68 88888.00 2008-03-05 08:05:58.403 065 17399.65 232.97 53950.68 88888.00 2008-03-05 08:05:58.903 065 17399.60 232.97 53950.64 88888.00 2008-03-05 08:05:59.403 065 17399.62 233.01 53950.67 88888.00 2008-03-05 08:05:59.903 065 17399.67 232.99 53950.75 88888.00 2008-03-05 08:06:00.403 065 17399.71 232.99 53950.77 88888.00 2008-03-05 08:06:00.903 065 17399.60 233.06 53950.76 88888.00 2008-03-05 08:06:01.403 065 17399.66 233.15 53950.70 88888.00 2008-03-05 08:06:01.903 065 17399.62 233.09 53950.65 88888.00 2008-03-05 08:06:02.403 065 17399.56 233.10 53950.67 88888.00 2008-03-05 08:06:02.903 065 17399.57 233.13 53950.79 88888.00 2008-03-05 08:06:03.403 065 17399.58 233.25 53950.80 88888.00 2008-03-05 08:06:03.903 065 17399.54 233.31 53950.68 88888.00 2008-03-05 08:06:04.403 065 17399.55 233.35 53950.72 88888.00 2008-03-05 08:06:04.903 065 17399.48 233.30 53950.76 88888.00 2008-03-05 08:06:05.403 065 17399.49 233.22 53950.77 88888.00 2008-03-05 08:06:05.903 065 17399.48 233.28 53950.75 88888.00 2008-03-05 08:06:06.403 065 17399.47 233.32 53950.70 88888.00 2008-03-05 08:06:06.903 065 17399.53 233.34 53950.66 88888.00 2008-03-05 08:06:07.403 065 17399.40 233.41 53950.70 88888.00 2008-03-05 08:06:07.903 065 17399.35 233.44 53950.76 88888.00 2008-03-05 08:06:08.403 065 17399.39 233.57 53950.75 88888.00 2008-03-05 08:06:08.903 065 17399.40 233.55 53950.76 88888.00 2008-03-05 08:06:09.403 065 17399.40 233.57 53950.72 88888.00 2008-03-05 08:06:09.903 065 17399.43 233.59 53950.70 88888.00 2008-03-05 08:06:10.403 065 17399.31 233.60 53950.69 88888.00 2008-03-05 08:06:10.903 065 17399.39 233.69 53950.70 88888.00 2008-03-05 08:06:11.403 065 17399.36 233.84 53950.77 88888.00 2008-03-05 08:06:11.903 065 17399.28 233.80 53950.83 88888.00 2008-03-05 08:06:12.403 065 17399.36 233.89 53950.74 88888.00 2008-03-05 08:06:12.903 065 17399.38 233.88 53950.76 88888.00 2008-03-05 08:06:13.403 065 17399.36 233.88 53950.72 88888.00 2008-03-05 08:06:13.903 065 17399.29 233.85 53950.65 88888.00 2008-03-05 08:06:14.403 065 17399.26 233.89 53950.65 88888.00 2008-03-05 08:06:14.903 065 17399.27 233.96 53950.57 88888.00 2008-03-05 08:06:15.403 065 17399.20 233.97 53950.65 88888.00 2008-03-05 08:06:15.903 065 17399.27 233.95 53950.77 88888.00 2008-03-05 08:06:16.403 065 17399.31 233.98 53950.80 88888.00 2008-03-05 08:06:16.903 065 17399.21 233.96 53950.72 88888.00 2008-03-05 08:06:17.403 065 17399.18 233.98 53950.68 88888.00 2008-03-05 08:06:17.903 065 17399.20 234.04 53950.65 88888.00 2008-03-05 08:06:18.403 065 17399.19 234.07 53950.71 88888.00 2008-03-05 08:06:18.903 065 17399.16 234.13 53950.69 88888.00 2008-03-05 08:06:19.403 065 17399.27 234.15 53950.61 88888.00 2008-03-05 08:06:19.903 065 17399.29 234.18 53950.57 88888.00 2008-03-05 08:06:20.403 065 17399.28 234.22 53950.67 88888.00 2008-03-05 08:06:20.903 065 17399.20 234.28 53950.63 88888.00 2008-03-05 08:06:21.403 065 17399.15 234.32 53950.64 88888.00 2008-03-05 08:06:21.903 065 17399.11 234.34 53950.66 88888.00 2008-03-05 08:06:22.403 065 17399.19 234.44 53950.69 88888.00 2008-03-05 08:06:22.903 065 17399.23 234.42 53950.65 88888.00 2008-03-05 08:06:23.403 065 17399.29 234.44 53950.59 88888.00 2008-03-05 08:06:23.903 065 17399.28 234.45 53950.53 88888.00 2008-03-05 08:06:24.403 065 17399.23 234.42 53950.46 88888.00 2008-03-05 08:06:24.903 065 17399.17 234.43 53950.43 88888.00 2008-03-05 08:06:25.403 065 17399.11 234.51 53950.51 88888.00 2008-03-05 08:06:25.903 065 17399.14 234.52 53950.56 88888.00 2008-03-05 08:06:26.403 065 17399.15 234.53 53950.54 88888.00 2008-03-05 08:06:26.903 065 17399.06 234.58 53950.55 88888.00 2008-03-05 08:06:27.403 065 17399.08 234.64 53950.57 88888.00 2008-03-05 08:06:27.903 065 17399.05 234.66 53950.58 88888.00 2008-03-05 08:06:28.403 065 17399.02 234.64 53950.68 88888.00 2008-03-05 08:06:28.903 065 17399.03 234.64 53950.74 88888.00 2008-03-05 08:06:29.403 065 17399.05 234.64 53950.68 88888.00 2008-03-05 08:06:29.903 065 17399.08 234.67 53950.72 88888.00 2008-03-05 08:06:30.403 065 17399.03 234.64 53950.76 88888.00 2008-03-05 08:06:30.903 065 17399.02 234.64 53950.79 88888.00 2008-03-05 08:06:31.403 065 17399.00 234.69 53950.72 88888.00 2008-03-05 08:06:31.903 065 17399.05 234.66 53950.75 88888.00 2008-03-05 08:06:32.403 065 17398.95 234.67 53950.74 88888.00 2008-03-05 08:06:32.903 065 17398.92 234.71 53950.70 88888.00 2008-03-05 08:06:33.403 065 17398.92 234.78 53950.64 88888.00 2008-03-05 08:06:33.903 065 17398.88 234.78 53950.54 88888.00 2008-03-05 08:06:34.403 065 17398.83 234.73 53950.49 88888.00 2008-03-05 08:06:34.903 065 17398.80 234.81 53950.64 88888.00 2008-03-05 08:06:35.403 065 17398.79 234.90 53950.61 88888.00 2008-03-05 08:06:35.903 065 17398.87 234.85 53950.59 88888.00 2008-03-05 08:06:36.403 065 17398.84 234.85 53950.80 88888.00 2008-03-05 08:06:36.903 065 17398.73 234.85 53950.71 88888.00 2008-03-05 08:06:37.403 065 17398.66 234.81 53950.66 88888.00 2008-03-05 08:06:37.903 065 17398.68 234.86 53950.72 88888.00 2008-03-05 08:06:38.403 065 17398.68 234.92 53950.71 88888.00 2008-03-05 08:06:38.903 065 17398.70 234.91 53950.67 88888.00 2008-03-05 08:06:39.403 065 17398.66 234.90 53950.70 88888.00 2008-03-05 08:06:39.903 065 17398.66 234.90 53950.61 88888.00 2008-03-05 08:06:40.403 065 17398.67 234.97 53950.60 88888.00 2008-03-05 08:06:40.903 065 17398.62 235.07 53950.67 88888.00 2008-03-05 08:06:41.403 065 17398.58 235.08 53950.71 88888.00 2008-03-05 08:06:41.903 065 17398.55 235.06 53950.66 88888.00 2008-03-05 08:06:42.403 065 17398.51 235.10 53950.59 88888.00 2008-03-05 08:06:42.903 065 17398.48 235.07 53950.59 88888.00 2008-03-05 08:06:43.403 065 17398.48 235.06 53950.57 88888.00 2008-03-05 08:06:43.903 065 17398.44 235.17 53950.64 88888.00 2008-03-05 08:06:44.403 065 17398.43 235.23 53950.58 88888.00 2008-03-05 08:06:44.903 065 17398.46 235.15 53950.66 88888.00 2008-03-05 08:06:45.403 065 17398.42 235.13 53950.68 88888.00 2008-03-05 08:06:45.903 065 17398.38 235.15 53950.66 88888.00 2008-03-05 08:06:46.403 065 17398.37 235.13 53950.70 88888.00 2008-03-05 08:06:46.903 065 17398.34 235.16 53950.74 88888.00 2008-03-05 08:06:47.403 065 17398.28 235.15 53950.76 88888.00 2008-03-05 08:06:47.903 065 17398.33 235.13 53950.74 88888.00 2008-03-05 08:06:48.403 065 17398.23 235.23 53950.67 88888.00 2008-03-05 08:06:48.903 065 17398.24 235.29 53950.70 88888.00 2008-03-05 08:06:49.403 065 17398.23 235.29 53950.65 88888.00 2008-03-05 08:06:49.903 065 17398.18 235.33 53950.71 88888.00 2008-03-05 08:06:50.403 065 17398.13 235.32 53950.69 88888.00 2008-03-05 08:06:50.903 065 17398.14 235.34 53950.70 88888.00 2008-03-05 08:06:51.403 065 17398.16 235.32 53950.72 88888.00 2008-03-05 08:06:51.903 065 17398.03 235.32 53950.72 88888.00 2008-03-05 08:06:52.403 065 17398.06 235.35 53950.69 88888.00 2008-03-05 08:06:52.903 065 17398.05 235.43 53950.65 88888.00 2008-03-05 08:06:53.403 065 17398.04 235.49 53950.65 88888.00 2008-03-05 08:06:53.903 065 17397.96 235.46 53950.66 88888.00 2008-03-05 08:06:54.403 065 17397.93 235.42 53950.65 88888.00 2008-03-05 08:06:54.903 065 17398.03 235.37 53950.55 88888.00 2008-03-05 08:06:55.403 065 17398.00 235.34 53950.56 88888.00 2008-03-05 08:06:55.903 065 17397.86 235.37 53950.57 88888.00 2008-03-05 08:06:56.403 065 17397.83 235.45 53950.66 88888.00 2008-03-05 08:06:56.903 065 17397.84 235.52 53950.71 88888.00 2008-03-05 08:06:57.403 065 17397.85 235.60 53950.68 88888.00 2008-03-05 08:06:57.903 065 17397.91 235.59 53950.66 88888.00 2008-03-05 08:06:58.403 065 17397.90 235.52 53950.68 88888.00 2008-03-05 08:06:58.903 065 17397.73 235.51 53950.71 88888.00 2008-03-05 08:06:59.403 065 17397.70 235.51 53950.66 88888.00 2008-03-05 08:06:59.903 065 17397.67 235.53 53950.57 88888.00 2008-03-05 08:07:00.403 065 17397.68 235.59 53950.48 88888.00 2008-03-05 08:07:00.903 065 17397.65 235.63 53950.49 88888.00 2008-03-05 08:07:01.403 065 17397.70 235.65 53950.40 88888.00 2008-03-05 08:07:01.903 065 17397.60 235.63 53950.52 88888.00 2008-03-05 08:07:02.403 065 17397.53 235.66 53950.60 88888.00 2008-03-05 08:07:02.903 065 17397.51 235.72 53950.59 88888.00 2008-03-05 08:07:03.403 065 17397.51 235.65 53950.63 88888.00 2008-03-05 08:07:03.903 065 17397.50 235.65 53950.66 88888.00 2008-03-05 08:07:04.403 065 17397.56 235.62 53950.70 88888.00 2008-03-05 08:07:04.903 065 17397.57 235.60 53950.67 88888.00 2008-03-05 08:07:05.403 065 17397.49 235.65 53950.53 88888.00 2008-03-05 08:07:05.903 065 17397.51 235.63 53950.40 88888.00 2008-03-05 08:07:06.403 065 17397.43 235.63 53950.45 88888.00 2008-03-05 08:07:06.903 065 17397.42 235.64 53950.45 88888.00 2008-03-05 08:07:07.403 065 17397.43 235.69 53950.38 88888.00 2008-03-05 08:07:07.903 065 17397.41 235.72 53950.35 88888.00 2008-03-05 08:07:08.403 065 17397.43 235.70 53950.41 88888.00 2008-03-05 08:07:08.903 065 17397.43 235.71 53950.51 88888.00 2008-03-05 08:07:09.403 065 17397.39 235.70 53950.52 88888.00 2008-03-05 08:07:09.903 065 17397.40 235.74 53950.54 88888.00 2008-03-05 08:07:10.403 065 17397.41 235.76 53950.48 88888.00 2008-03-05 08:07:10.903 065 17397.36 235.74 53950.42 88888.00 2008-03-05 08:07:11.403 065 17397.44 235.74 53950.38 88888.00 2008-03-05 08:07:11.903 065 17397.44 235.76 53950.41 88888.00 2008-03-05 08:07:12.403 065 17397.45 235.73 53950.40 88888.00 2008-03-05 08:07:12.903 065 17397.41 235.82 53950.51 88888.00 2008-03-05 08:07:13.403 065 17397.41 235.89 53950.49 88888.00 2008-03-05 08:07:13.903 065 17397.42 235.88 53950.47 88888.00 2008-03-05 08:07:14.403 065 17397.39 235.89 53950.42 88888.00 2008-03-05 08:07:14.903 065 17397.33 235.84 53950.36 88888.00 2008-03-05 08:07:15.403 065 17397.21 235.80 53950.33 88888.00 2008-03-05 08:07:15.903 065 17397.24 235.78 53950.37 88888.00 2008-03-05 08:07:16.403 065 17397.25 235.74 53950.38 88888.00 2008-03-05 08:07:16.903 065 17397.26 235.70 53950.40 88888.00 2008-03-05 08:07:17.403 065 17397.26 235.72 53950.40 88888.00 2008-03-05 08:07:17.903 065 17397.27 235.78 53950.30 88888.00 2008-03-05 08:07:18.403 065 17397.33 235.72 53950.23 88888.00 2008-03-05 08:07:18.903 065 17397.30 235.64 53950.34 88888.00 2008-03-05 08:07:19.403 065 17397.32 235.73 53950.38 88888.00 2008-03-05 08:07:19.903 065 17397.24 235.75 53950.46 88888.00 2008-03-05 08:07:20.403 065 17397.29 235.73 53950.43 88888.00 2008-03-05 08:07:20.903 065 17397.33 235.74 53950.38 88888.00 2008-03-05 08:07:21.403 065 17397.36 235.79 53950.37 88888.00 2008-03-05 08:07:21.903 065 17397.35 235.82 53950.30 88888.00 2008-03-05 08:07:22.403 065 17397.32 235.73 53950.34 88888.00 2008-03-05 08:07:22.903 065 17397.24 235.82 53950.35 88888.00 2008-03-05 08:07:23.403 065 17397.15 235.86 53950.40 88888.00 2008-03-05 08:07:23.903 065 17397.16 235.89 53950.34 88888.00 2008-03-05 08:07:24.403 065 17397.16 235.84 53950.33 88888.00 2008-03-05 08:07:24.903 065 17397.12 235.85 53950.36 88888.00 2008-03-05 08:07:25.403 065 17397.15 235.84 53950.36 88888.00 2008-03-05 08:07:25.903 065 17397.20 235.83 53950.33 88888.00 2008-03-05 08:07:26.403 065 17397.14 235.84 53950.31 88888.00 2008-03-05 08:07:26.903 065 17397.14 235.93 53950.24 88888.00 2008-03-05 08:07:27.403 065 17397.20 235.96 53950.16 88888.00 2008-03-05 08:07:27.903 065 17397.32 235.93 53950.20 88888.00 2008-03-05 08:07:28.403 065 17397.40 235.89 53950.23 88888.00 2008-03-05 08:07:28.903 065 17397.41 235.90 53950.33 88888.00 2008-03-05 08:07:29.403 065 17397.29 235.94 53950.30 88888.00 2008-03-05 08:07:29.903 065 17397.29 235.92 53950.26 88888.00 2008-03-05 08:07:30.403 065 17397.31 235.85 53950.31 88888.00 2008-03-05 08:07:30.903 065 17397.34 235.88 53950.37 88888.00 2008-03-05 08:07:31.403 065 17397.34 235.89 53950.41 88888.00 2008-03-05 08:07:31.903 065 17397.30 235.84 53950.29 88888.00 2008-03-05 08:07:32.403 065 17397.22 235.85 53950.21 88888.00 2008-03-05 08:07:32.903 065 17397.10 235.86 53950.24 88888.00 2008-03-05 08:07:33.403 065 17397.20 235.80 53950.26 88888.00 2008-03-05 08:07:33.903 065 17397.23 235.85 53950.29 88888.00 2008-03-05 08:07:34.403 065 17397.23 235.88 53950.22 88888.00 2008-03-05 08:07:34.903 065 17397.29 235.82 53950.25 88888.00 2008-03-05 08:07:35.403 065 17397.27 235.74 53950.15 88888.00 2008-03-05 08:07:35.903 065 17397.29 235.83 53950.14 88888.00 2008-03-05 08:07:36.403 065 17397.22 235.91 53950.15 88888.00 2008-03-05 08:07:36.903 065 17397.31 235.90 53950.14 88888.00 2008-03-05 08:07:37.403 065 17397.33 235.89 53950.07 88888.00 2008-03-05 08:07:37.903 065 17397.17 235.84 53949.93 88888.00 2008-03-05 08:07:38.403 065 17397.16 235.82 53949.88 88888.00 2008-03-05 08:07:38.903 065 17397.24 235.78 53949.96 88888.00 2008-03-05 08:07:39.403 065 17397.30 235.69 53950.12 88888.00 2008-03-05 08:07:39.903 065 17397.37 235.68 53950.04 88888.00 2008-03-05 08:07:40.403 065 17397.35 235.61 53949.95 88888.00 2008-03-05 08:07:40.903 065 17397.31 235.62 53949.90 88888.00 2008-03-05 08:07:41.403 065 17397.33 235.75 53949.87 88888.00 2008-03-05 08:07:41.903 065 17397.34 235.68 53949.78 88888.00 2008-03-05 08:07:42.403 065 17397.35 235.71 53949.77 88888.00 2008-03-05 08:07:42.903 065 17397.35 235.65 53949.89 88888.00 2008-03-05 08:07:43.403 065 17397.39 235.61 53949.92 88888.00 2008-03-05 08:07:43.903 065 17397.44 235.61 53949.90 88888.00 2008-03-05 08:07:44.403 065 17397.46 235.51 53949.97 88888.00 2008-03-05 08:07:44.903 065 17397.45 235.53 53949.96 88888.00 2008-03-05 08:07:45.403 065 17397.43 235.61 53949.89 88888.00 2008-03-05 08:07:45.903 065 17397.44 235.59 53949.93 88888.00 2008-03-05 08:07:46.403 065 17397.32 235.51 53950.04 88888.00 2008-03-05 08:07:46.903 065 17397.42 235.57 53950.04 88888.00 2008-03-05 08:07:47.403 065 17397.51 235.54 53950.05 88888.00 2008-03-05 08:07:47.903 065 17397.45 235.56 53950.04 88888.00 2008-03-05 08:07:48.403 065 17397.41 235.45 53949.96 88888.00 2008-03-05 08:07:48.903 065 17397.41 235.43 53949.91 88888.00 2008-03-05 08:07:49.403 065 17397.37 235.42 53949.89 88888.00 2008-03-05 08:07:49.903 065 17397.34 235.42 53949.92 88888.00 2008-03-05 08:07:50.403 065 17397.35 235.46 53949.93 88888.00 2008-03-05 08:07:50.903 065 17397.34 235.43 53950.00 88888.00 2008-03-05 08:07:51.403 065 17397.37 235.44 53949.95 88888.00 2008-03-05 08:07:51.903 065 17397.37 235.47 53949.84 88888.00 2008-03-05 08:07:52.403 065 17397.39 235.42 53949.78 88888.00 2008-03-05 08:07:52.903 065 17397.45 235.34 53949.77 88888.00 2008-03-05 08:07:53.403 065 17397.40 235.27 53949.86 88888.00 2008-03-05 08:07:53.903 065 17397.36 235.29 53949.92 88888.00 2008-03-05 08:07:54.403 065 17397.40 235.25 53949.86 88888.00 2008-03-05 08:07:54.903 065 17397.45 235.16 53949.77 88888.00 2008-03-05 08:07:55.403 065 17397.47 235.18 53949.71 88888.00 2008-03-05 08:07:55.903 065 17397.51 235.24 53949.68 88888.00 2008-03-05 08:07:56.403 065 17397.43 235.22 53949.67 88888.00 2008-03-05 08:07:56.903 065 17397.39 235.26 53949.71 88888.00 2008-03-05 08:07:57.403 065 17397.40 235.23 53949.78 88888.00 2008-03-05 08:07:57.903 065 17397.49 235.18 53949.76 88888.00 2008-03-05 08:07:58.403 065 17397.45 235.13 53949.78 88888.00 2008-03-05 08:07:58.903 065 17397.46 235.11 53949.79 88888.00 2008-03-05 08:07:59.403 065 17397.47 235.06 53949.69 88888.00 2008-03-05 08:07:59.903 065 17397.43 235.06 53949.71 88888.00 2008-03-05 08:08:00.403 065 17397.47 235.11 53949.69 88888.00 2008-03-05 08:08:00.903 065 17397.50 235.13 53949.69 88888.00 2008-03-05 08:08:01.403 065 17397.54 235.05 53949.62 88888.00 2008-03-05 08:08:01.903 065 17397.56 235.02 53949.60 88888.00 2008-03-05 08:08:02.403 065 17397.55 235.04 53949.66 88888.00 2008-03-05 08:08:02.903 065 17397.55 235.05 53949.76 88888.00 2008-03-05 08:08:03.403 065 17397.53 235.05 53949.69 88888.00 2008-03-05 08:08:03.903 065 17397.46 235.06 53949.68 88888.00 2008-03-05 08:08:04.403 065 17397.47 234.97 53949.63 88888.00 2008-03-05 08:08:04.903 065 17397.41 234.97 53949.54 88888.00 2008-03-05 08:08:05.403 065 17397.44 234.94 53949.52 88888.00 2008-03-05 08:08:05.903 065 17397.46 234.93 53949.52 88888.00 2008-03-05 08:08:06.403 065 17397.58 234.91 53949.59 88888.00 2008-03-05 08:08:06.903 065 17397.63 234.85 53949.57 88888.00 2008-03-05 08:08:07.403 065 17397.64 234.91 53949.51 88888.00 2008-03-05 08:08:07.903 065 17397.57 234.94 53949.54 88888.00 2008-03-05 08:08:08.403 065 17397.58 234.94 53949.59 88888.00 2008-03-05 08:08:08.903 065 17397.62 234.87 53949.49 88888.00 2008-03-05 08:08:09.403 065 17397.65 234.84 53949.45 88888.00 2008-03-05 08:08:09.903 065 17397.56 234.81 53949.45 88888.00 2008-03-05 08:08:10.403 065 17397.57 234.77 53949.42 88888.00 2008-03-05 08:08:10.903 065 17397.57 234.75 53949.39 88888.00 2008-03-05 08:08:11.403 065 17397.47 234.73 53949.29 88888.00 2008-03-05 08:08:11.903 065 17397.50 234.67 53949.36 88888.00 2008-03-05 08:08:12.403 065 17397.63 234.66 53949.43 88888.00 2008-03-05 08:08:12.903 065 17397.68 234.75 53949.53 88888.00 2008-03-05 08:08:13.403 065 17397.56 234.79 53949.65 88888.00 2008-03-05 08:08:13.903 065 17397.52 234.81 53949.68 88888.00 2008-03-05 08:08:14.403 065 17397.39 234.77 53949.66 88888.00 2008-03-05 08:08:14.903 065 17397.41 234.71 53949.63 88888.00 2008-03-05 08:08:15.403 065 17397.55 234.67 53949.48 88888.00 2008-03-05 08:08:15.903 065 17397.53 234.63 53949.48 88888.00 2008-03-05 08:08:16.403 065 17397.54 234.71 53949.51 88888.00 2008-03-05 08:08:16.903 065 17397.53 234.77 53949.40 88888.00 2008-03-05 08:08:17.403 065 17397.52 234.73 53949.42 88888.00 2008-03-05 08:08:17.903 065 17397.53 234.77 53949.46 88888.00 2008-03-05 08:08:18.403 065 17397.55 234.78 53949.54 88888.00 2008-03-05 08:08:18.903 065 17397.50 234.75 53949.47 88888.00 2008-03-05 08:08:19.403 065 17397.52 234.78 53949.54 88888.00 2008-03-05 08:08:19.903 065 17397.58 234.83 53949.48 88888.00 2008-03-05 08:08:20.403 065 17397.62 234.82 53949.49 88888.00 2008-03-05 08:08:20.903 065 17397.56 234.76 53949.53 88888.00 2008-03-05 08:08:21.403 065 17397.55 234.83 53949.37 88888.00 2008-03-05 08:08:21.903 065 17397.62 234.90 53949.23 88888.00 2008-03-05 08:08:22.403 065 17397.66 234.88 53949.25 88888.00 2008-03-05 08:08:22.903 065 17397.63 234.84 53949.31 88888.00 2008-03-05 08:08:23.400 065 17397.64 234.91 53949.39 88888.00 2008-03-05 08:08:23.900 065 17397.68 234.91 53949.47 88888.00 2008-03-05 08:08:24.400 065 17397.75 234.94 53949.48 88888.00 2008-03-05 08:08:24.900 065 17397.72 235.00 53949.44 88888.00 2008-03-05 08:08:25.400 065 17397.73 234.92 53949.34 88888.00 2008-03-05 08:08:25.900 065 17397.67 234.95 53949.33 88888.00 2008-03-05 08:08:26.400 065 17397.67 234.98 53949.36 88888.00 2008-03-05 08:08:26.900 065 17397.75 234.94 53949.43 88888.00 2008-03-05 08:08:27.400 065 17397.70 234.94 53949.35 88888.00 2008-03-05 08:08:27.900 065 17397.75 234.96 53949.33 88888.00 2008-03-05 08:08:28.400 065 17397.76 235.03 53949.34 88888.00 2008-03-05 08:08:28.900 065 17397.75 235.06 53949.41 88888.00 2008-03-05 08:08:29.400 065 17397.80 235.08 53949.42 88888.00 2008-03-05 08:08:29.900 065 17397.77 235.12 53949.47 88888.00 2008-03-05 08:08:30.400 065 17397.70 235.12 53949.47 88888.00 2008-03-05 08:08:30.900 065 17397.63 235.06 53949.43 88888.00 2008-03-05 08:08:31.400 065 17397.65 235.14 53949.29 88888.00 2008-03-05 08:08:31.900 065 17397.74 235.21 53949.24 88888.00 2008-03-05 08:08:32.400 065 17397.75 235.25 53949.31 88888.00 2008-03-05 08:08:32.900 065 17397.76 235.30 53949.29 88888.00 2008-03-05 08:08:33.400 065 17397.78 235.23 53949.21 88888.00 2008-03-05 08:08:33.900 065 17397.77 235.20 53949.24 88888.00 2008-03-05 08:08:34.400 065 17397.80 235.21 53949.24 88888.00 2008-03-05 08:08:34.900 065 17397.73 235.23 53949.26 88888.00 2008-03-05 08:08:35.400 065 17397.81 235.24 53949.30 88888.00 2008-03-05 08:08:35.900 065 17397.85 235.32 53949.30 88888.00 2008-03-05 08:08:36.400 065 17397.80 235.40 53949.25 88888.00 2008-03-05 08:08:36.900 065 17397.90 235.43 53949.22 88888.00 2008-03-05 08:08:37.400 065 17397.87 235.39 53949.22 88888.00 2008-03-05 08:08:37.900 065 17397.85 235.33 53949.21 88888.00 2008-03-05 08:08:38.400 065 17397.85 235.33 53949.25 88888.00 2008-03-05 08:08:38.900 065 17397.92 235.43 53949.28 88888.00 2008-03-05 08:08:39.400 065 17397.97 235.51 53949.24 88888.00 2008-03-05 08:08:39.900 065 17397.96 235.45 53949.17 88888.00 2008-03-05 08:08:40.400 065 17397.97 235.43 53949.13 88888.00 2008-03-05 08:08:40.900 065 17397.90 235.55 53949.18 88888.00 2008-03-05 08:08:41.400 065 17397.85 235.53 53949.24 88888.00 2008-03-05 08:08:41.900 065 17397.92 235.59 53949.23 88888.00 2008-03-05 08:08:42.400 065 17397.92 235.63 53949.24 88888.00 2008-03-05 08:08:42.900 065 17398.00 235.73 53949.14 88888.00 2008-03-05 08:08:43.400 065 17398.00 235.73 53949.10 88888.00 2008-03-05 08:08:43.900 065 17398.04 235.73 53949.21 88888.00 2008-03-05 08:08:44.400 065 17398.09 235.78 53949.21 88888.00 2008-03-05 08:08:44.900 065 17398.09 235.74 53949.21 88888.00 2008-03-05 08:08:45.400 065 17398.11 235.70 53949.22 88888.00 2008-03-05 08:08:45.900 065 17398.12 235.80 53949.18 88888.00 2008-03-05 08:08:46.400 065 17398.21 235.85 53949.11 88888.00 2008-03-05 08:08:46.900 065 17398.16 235.76 53949.10 88888.00 2008-03-05 08:08:47.400 065 17398.11 235.69 53949.12 88888.00 2008-03-05 08:08:47.900 065 17398.18 235.74 53949.08 88888.00 2008-03-05 08:08:48.400 065 17398.24 235.76 53948.96 88888.00 2008-03-05 08:08:48.900 065 17398.27 235.76 53948.92 88888.00 2008-03-05 08:08:49.400 065 17398.15 235.75 53949.03 88888.00 2008-03-05 08:08:49.900 065 17398.19 235.78 53949.07 88888.00 2008-03-05 08:08:50.400 065 17398.25 235.85 53949.12 88888.00 2008-03-05 08:08:50.900 065 17398.31 235.92 53949.09 88888.00 2008-03-05 08:08:51.400 065 17398.28 235.89 53949.08 88888.00 2008-03-05 08:08:51.900 065 17398.29 235.90 53949.09 88888.00 2008-03-05 08:08:52.400 065 17398.36 235.96 53949.08 88888.00 2008-03-05 08:08:52.900 065 17398.45 236.03 53949.03 88888.00 2008-03-05 08:08:53.400 065 17398.42 236.02 53949.15 88888.00 2008-03-05 08:08:53.900 065 17398.44 236.03 53949.17 88888.00 2008-03-05 08:08:54.400 065 17398.39 236.09 53949.09 88888.00 2008-03-05 08:08:54.900 065 17398.45 236.08 53949.13 88888.00 2008-03-05 08:08:55.400 065 17398.42 236.11 53949.17 88888.00 2008-03-05 08:08:55.900 065 17398.48 236.13 53949.21 88888.00 2008-03-05 08:08:56.400 065 17398.53 236.17 53949.24 88888.00 2008-03-05 08:08:56.900 065 17398.56 236.17 53949.21 88888.00 2008-03-05 08:08:57.400 065 17398.57 236.21 53949.24 88888.00 2008-03-05 08:08:57.900 065 17398.55 236.25 53949.28 88888.00 2008-03-05 08:08:58.400 065 17398.47 236.29 53949.26 88888.00 2008-03-05 08:08:58.900 065 17398.59 236.33 53949.29 88888.00 2008-03-05 08:08:59.400 065 17398.65 236.32 53949.24 88888.00 2008-03-05 08:08:59.900 065 17398.64 236.35 53949.22 88888.00 2008-03-05 08:09:00.400 065 17398.55 236.37 53949.19 88888.00 2008-03-05 08:09:00.900 065 17398.56 236.39 53949.15 88888.00 2008-03-05 08:09:01.400 065 17398.62 236.39 53949.19 88888.00 2008-03-05 08:09:01.900 065 17398.74 236.49 53949.19 88888.00 2008-03-05 08:09:02.400 065 17398.74 236.57 53949.17 88888.00 2008-03-05 08:09:02.900 065 17398.66 236.60 53949.22 88888.00 2008-03-05 08:09:03.400 065 17398.68 236.63 53949.11 88888.00 2008-03-05 08:09:03.900 065 17398.76 236.69 53949.01 88888.00 2008-03-05 08:09:04.400 065 17398.82 236.74 53949.06 88888.00 2008-03-05 08:09:04.900 065 17398.77 236.73 53949.09 88888.00 2008-03-05 08:09:05.400 065 17398.79 236.82 53949.08 88888.00 2008-03-05 08:09:05.900 065 17398.80 236.79 53949.13 88888.00 2008-03-05 08:09:06.400 065 17398.84 236.77 53949.07 88888.00 2008-03-05 08:09:06.900 065 17398.80 236.89 53949.04 88888.00 2008-03-05 08:09:07.400 065 17398.92 236.97 53948.97 88888.00 2008-03-05 08:09:07.900 065 17398.88 236.92 53948.89 88888.00 2008-03-05 08:09:08.400 065 17398.78 236.92 53948.91 88888.00 2008-03-05 08:09:08.900 065 17398.83 236.96 53948.88 88888.00 2008-03-05 08:09:09.400 065 17398.88 236.97 53948.96 88888.00 2008-03-05 08:09:09.900 065 17399.04 236.93 53949.01 88888.00 2008-03-05 08:09:10.400 065 17398.99 236.96 53949.00 88888.00 2008-03-05 08:09:10.900 065 17399.02 237.07 53948.92 88888.00 2008-03-05 08:09:11.400 065 17398.90 237.11 53948.83 88888.00 2008-03-05 08:09:11.900 065 17399.00 237.06 53948.84 88888.00 2008-03-05 08:09:12.400 065 17399.04 237.05 53948.97 88888.00 2008-03-05 08:09:12.900 065 17398.94 237.06 53948.97 88888.00 2008-03-05 08:09:13.400 065 17398.99 237.08 53949.01 88888.00 2008-03-05 08:09:13.900 065 17399.03 237.10 53949.03 88888.00 2008-03-05 08:09:14.400 065 17399.04 237.09 53948.92 88888.00 2008-03-05 08:09:14.900 065 17399.08 237.13 53948.88 88888.00 2008-03-05 08:09:15.400 065 17399.10 237.19 53948.87 88888.00 2008-03-05 08:09:15.900 065 17399.20 237.17 53948.91 88888.00 2008-03-05 08:09:16.400 065 17399.25 237.22 53948.92 88888.00 2008-03-05 08:09:16.900 065 17399.35 237.32 53948.89 88888.00 2008-03-05 08:09:17.400 065 17399.30 237.31 53948.79 88888.00 2008-03-05 08:09:17.900 065 17399.25 237.40 53948.76 88888.00 2008-03-05 08:09:18.400 065 17399.27 237.47 53948.89 88888.00 2008-03-05 08:09:18.900 065 17399.25 237.49 53948.96 88888.00 2008-03-05 08:09:19.400 065 17399.21 237.56 53948.98 88888.00 2008-03-05 08:09:19.900 065 17399.26 237.55 53948.95 88888.00 2008-03-05 08:09:20.400 065 17399.28 237.52 53948.88 88888.00 2008-03-05 08:09:20.900 065 17399.29 237.49 53948.81 88888.00 2008-03-05 08:09:21.400 065 17399.36 237.54 53948.84 88888.00 2008-03-05 08:09:21.900 065 17399.38 237.57 53948.89 88888.00 2008-03-05 08:09:22.400 065 17399.43 237.58 53948.85 88888.00 2008-03-05 08:09:22.900 065 17399.49 237.54 53948.86 88888.00 2008-03-05 08:09:23.400 065 17399.47 237.55 53948.87 88888.00 2008-03-05 08:09:23.900 065 17399.51 237.49 53948.87 88888.00 2008-03-05 08:09:24.400 065 17399.50 237.50 53948.84 88888.00 2008-03-05 08:09:24.900 065 17399.53 237.54 53948.87 88888.00 2008-03-05 08:09:25.400 065 17399.51 237.58 53948.86 88888.00 2008-03-05 08:09:25.900 065 17399.50 237.57 53948.86 88888.00 2008-03-05 08:09:26.400 065 17399.62 237.59 53948.87 88888.00 2008-03-05 08:09:26.900 065 17399.68 237.66 53948.95 88888.00 2008-03-05 08:09:27.400 065 17399.60 237.63 53948.89 88888.00 2008-03-05 08:09:27.900 065 17399.61 237.59 53948.81 88888.00 2008-03-05 08:09:28.400 065 17399.74 237.69 53948.87 88888.00 2008-03-05 08:09:28.900 065 17399.75 237.68 53948.78 88888.00 2008-03-05 08:09:29.400 065 17399.65 237.70 53948.69 88888.00 2008-03-05 08:09:29.900 065 17399.57 237.66 53948.69 88888.00 2008-03-05 08:09:30.400 065 17399.67 237.63 53948.70 88888.00 2008-03-05 08:09:30.900 065 17399.72 237.63 53948.66 88888.00 2008-03-05 08:09:31.400 065 17399.66 237.57 53948.68 88888.00 2008-03-05 08:09:31.900 065 17399.71 237.56 53948.72 88888.00 2008-03-05 08:09:32.400 065 17399.72 237.57 53948.66 88888.00 2008-03-05 08:09:32.900 065 17399.72 237.64 53948.56 88888.00 2008-03-05 08:09:33.400 065 17399.84 237.64 53948.64 88888.00 2008-03-05 08:09:33.900 065 17399.89 237.64 53948.70 88888.00 2008-03-05 08:09:34.400 065 17399.89 237.70 53948.64 88888.00 2008-03-05 08:09:34.900 065 17399.90 237.73 53948.67 88888.00 2008-03-05 08:09:35.400 065 17399.95 237.71 53948.66 88888.00 2008-03-05 08:09:35.900 065 17399.94 237.67 53948.67 88888.00 2008-03-05 08:09:36.400 065 17399.99 237.75 53948.78 88888.00 2008-03-05 08:09:36.900 065 17400.05 237.78 53948.85 88888.00 2008-03-05 08:09:37.400 065 17400.09 237.77 53948.67 88888.00 2008-03-05 08:09:37.900 065 17400.25 237.74 53948.59 88888.00 2008-03-05 08:09:38.400 065 17400.21 237.77 53948.58 88888.00 2008-03-05 08:09:38.900 065 17400.30 237.76 53948.65 88888.00 2008-03-05 08:09:39.400 065 17400.23 237.73 53948.70 88888.00 2008-03-05 08:09:39.900 065 17400.22 237.75 53948.66 88888.00 2008-03-05 08:09:40.400 065 17400.26 237.75 53948.68 88888.00 2008-03-05 08:09:40.900 065 17400.31 237.74 53948.66 88888.00 2008-03-05 08:09:41.400 065 17400.31 237.67 53948.64 88888.00 2008-03-05 08:09:41.900 065 17400.35 237.65 53948.65 88888.00 2008-03-05 08:09:42.400 065 17400.37 237.78 53948.68 88888.00 2008-03-05 08:09:42.900 065 17400.31 237.80 53948.76 88888.00 2008-03-05 08:09:43.400 065 17400.33 237.76 53948.77 88888.00 2008-03-05 08:09:43.900 065 17400.37 237.78 53948.70 88888.00 2008-03-05 08:09:44.400 065 17400.53 237.81 53948.64 88888.00 2008-03-05 08:09:44.900 065 17400.57 237.83 53948.68 88888.00 2008-03-05 08:09:45.400 065 17400.50 237.81 53948.63 88888.00 2008-03-05 08:09:45.900 065 17400.51 237.85 53948.67 88888.00 2008-03-05 08:09:46.400 065 17400.46 237.83 53948.76 88888.00 2008-03-05 08:09:46.900 065 17400.46 237.79 53948.78 88888.00 2008-03-05 08:09:47.400 065 17400.42 237.74 53948.75 88888.00 2008-03-05 08:09:47.900 065 17400.47 237.71 53948.77 88888.00 2008-03-05 08:09:48.400 065 17400.45 237.70 53948.75 88888.00 2008-03-05 08:09:48.900 065 17400.53 237.70 53948.68 88888.00 2008-03-05 08:09:49.400 065 17400.51 237.61 53948.70 88888.00 2008-03-05 08:09:49.900 065 17400.49 237.52 53948.70 88888.00 2008-03-05 08:09:50.400 065 17400.53 237.61 53948.72 88888.00 2008-03-05 08:09:50.900 065 17400.52 237.65 53948.81 88888.00 2008-03-05 08:09:51.400 065 17400.53 237.54 53948.83 88888.00 2008-03-05 08:09:51.900 065 17400.55 237.56 53948.72 88888.00 2008-03-05 08:09:52.400 065 17400.51 237.60 53948.75 88888.00 2008-03-05 08:09:52.900 065 17400.66 237.60 53948.76 88888.00 2008-03-05 08:09:53.400 065 17400.78 237.61 53948.73 88888.00 2008-03-05 08:09:53.900 065 17400.78 237.64 53948.64 88888.00 2008-03-05 08:09:54.400 065 17400.71 237.58 53948.62 88888.00 2008-03-05 08:09:54.900 065 17400.72 237.51 53948.59 88888.00 2008-03-05 08:09:55.400 065 17400.72 237.54 53948.66 88888.00 2008-03-05 08:09:55.900 065 17400.78 237.54 53948.68 88888.00 2008-03-05 08:09:56.400 065 17400.78 237.50 53948.68 88888.00 2008-03-05 08:09:56.900 065 17400.77 237.52 53948.69 88888.00 2008-03-05 08:09:57.400 065 17400.72 237.54 53948.63 88888.00 2008-03-05 08:09:57.900 065 17400.74 237.51 53948.53 88888.00 2008-03-05 08:09:58.400 065 17400.73 237.42 53948.47 88888.00 2008-03-05 08:09:58.900 065 17400.74 237.38 53948.55 88888.00 2008-03-05 08:09:59.400 065 17400.80 237.42 53948.54 88888.00 2008-03-05 08:09:59.900 065 17400.83 237.47 53948.62 88888.00 2008-03-05 08:10:00.400 065 17400.88 237.38 53948.55 88888.00 2008-03-05 08:10:00.900 065 17400.90 237.35 53948.51 88888.00 2008-03-05 08:10:01.400 065 17401.00 237.36 53948.46 88888.00 2008-03-05 08:10:01.900 065 17401.05 237.31 53948.40 88888.00 2008-03-05 08:10:02.400 065 17401.03 237.25 53948.50 88888.00 2008-03-05 08:10:02.900 065 17401.05 237.20 53948.50 88888.00 2008-03-05 08:10:03.400 065 17401.08 237.25 53948.51 88888.00 2008-03-05 08:10:03.900 065 17401.07 237.25 53948.51 88888.00 2008-03-05 08:10:04.400 065 17401.09 237.27 53948.53 88888.00 2008-03-05 08:10:04.900 065 17401.12 237.26 53948.54 88888.00 2008-03-05 08:10:05.400 065 17401.17 237.15 53948.53 88888.00 2008-03-05 08:10:05.900 065 17401.07 237.13 53948.56 88888.00 2008-03-05 08:10:06.400 065 17401.08 237.19 53948.48 88888.00 2008-03-05 08:10:06.900 065 17401.09 237.11 53948.50 88888.00 2008-03-05 08:10:07.400 065 17401.08 237.09 53948.51 88888.00 2008-03-05 08:10:07.900 065 17401.09 237.15 53948.55 88888.00 2008-03-05 08:10:08.400 065 17401.13 237.10 53948.61 88888.00 2008-03-05 08:10:08.900 065 17401.22 237.03 53948.61 88888.00 2008-03-05 08:10:09.400 065 17401.25 237.10 53948.63 88888.00 2008-03-05 08:10:09.900 065 17401.32 237.10 53948.57 88888.00 2008-03-05 08:10:10.400 065 17401.42 237.03 53948.61 88888.00 2008-03-05 08:10:10.900 065 17401.40 237.05 53948.67 88888.00 2008-03-05 08:10:11.400 065 17401.31 237.01 53948.52 88888.00 2008-03-05 08:10:11.900 065 17401.33 237.01 53948.46 88888.00 2008-03-05 08:10:12.400 065 17401.34 236.93 53948.61 88888.00 2008-03-05 08:10:12.900 065 17401.51 236.87 53948.69 88888.00 2008-03-05 08:10:13.400 065 17401.56 236.90 53948.62 88888.00 2008-03-05 08:10:13.900 065 17401.59 236.89 53948.64 88888.00 2008-03-05 08:10:14.400 065 17401.58 236.87 53948.58 88888.00 2008-03-05 08:10:14.900 065 17401.44 236.87 53948.56 88888.00 2008-03-05 08:10:15.400 065 17401.49 236.87 53948.54 88888.00 2008-03-05 08:10:15.900 065 17401.44 236.83 53948.57 88888.00 2008-03-05 08:10:16.400 065 17401.50 236.79 53948.57 88888.00 2008-03-05 08:10:16.900 065 17401.58 236.73 53948.63 88888.00 2008-03-05 08:10:17.400 065 17401.59 236.67 53948.55 88888.00 2008-03-05 08:10:17.900 065 17401.64 236.74 53948.54 88888.00 2008-03-05 08:10:18.400 065 17401.63 236.73 53948.54 88888.00 2008-03-05 08:10:18.900 065 17401.56 236.68 53948.62 88888.00 2008-03-05 08:10:19.400 065 17401.59 236.70 53948.56 88888.00 2008-03-05 08:10:19.900 065 17401.50 236.59 53948.50 88888.00 2008-03-05 08:10:20.400 065 17401.48 236.59 53948.38 88888.00 2008-03-05 08:10:20.900 065 17401.62 236.62 53948.39 88888.00 2008-03-05 08:10:21.400 065 17401.66 236.58 53948.48 88888.00 2008-03-05 08:10:21.900 065 17401.68 236.48 53948.53 88888.00 2008-03-05 08:10:22.400 065 17401.73 236.37 53948.53 88888.00 2008-03-05 08:10:22.900 065 17401.73 236.35 53948.57 88888.00 2008-03-05 08:10:23.400 065 17401.80 236.38 53948.53 88888.00 2008-03-05 08:10:23.900 065 17401.80 236.40 53948.51 88888.00 2008-03-05 08:10:24.400 065 17401.74 236.34 53948.54 88888.00 2008-03-05 08:10:24.900 065 17401.76 236.37 53948.61 88888.00 2008-03-05 08:10:25.400 065 17401.81 236.31 53948.64 88888.00 2008-03-05 08:10:25.900 065 17401.81 236.21 53948.57 88888.00 2008-03-05 08:10:26.400 065 17401.76 236.15 53948.61 88888.00 2008-03-05 08:10:26.900 065 17401.82 236.19 53948.65 88888.00 2008-03-05 08:10:27.400 065 17401.82 236.21 53948.68 88888.00 2008-03-05 08:10:27.900 065 17401.71 236.11 53948.73 88888.00 2008-03-05 08:10:28.400 065 17401.78 236.05 53948.73 88888.00 2008-03-05 08:10:28.900 065 17401.78 236.07 53948.73 88888.00 2008-03-05 08:10:29.400 065 17401.79 236.03 53948.73 88888.00 2008-03-05 08:10:29.900 065 17401.79 236.02 53948.83 88888.00 2008-03-05 08:10:30.400 065 17401.74 236.01 53948.74 88888.00 2008-03-05 08:10:30.900 065 17401.76 235.98 53948.72 88888.00 2008-03-05 08:10:31.400 065 17401.73 235.91 53948.68 88888.00 2008-03-05 08:10:31.900 065 17401.62 235.83 53948.64 88888.00 2008-03-05 08:10:32.400 065 17401.69 235.82 53948.69 88888.00 2008-03-05 08:10:32.900 065 17401.70 235.82 53948.68 88888.00 2008-03-05 08:10:33.400 065 17401.73 235.80 53948.73 88888.00 2008-03-05 08:10:33.900 065 17401.75 235.78 53948.70 88888.00 2008-03-05 08:10:34.400 065 17401.74 235.74 53948.73 88888.00 2008-03-05 08:10:34.900 065 17401.64 235.74 53948.80 88888.00 2008-03-05 08:10:35.400 065 17401.60 235.74 53948.80 88888.00 2008-03-05 08:10:35.900 065 17401.60 235.73 53948.65 88888.00 2008-03-05 08:10:36.400 065 17401.58 235.71 53948.53 88888.00 2008-03-05 08:10:36.900 065 17401.60 235.71 53948.53 88888.00 2008-03-05 08:10:37.400 065 17401.68 235.71 53948.57 88888.00 2008-03-05 08:10:37.900 065 17401.68 235.65 53948.70 88888.00 2008-03-05 08:10:38.400 065 17401.70 235.55 53948.65 88888.00 2008-03-05 08:10:38.900 065 17401.70 235.57 53948.58 88888.00 2008-03-05 08:10:39.400 065 17401.69 235.60 53948.55 88888.00 2008-03-05 08:10:39.900 065 17401.63 235.52 53948.57 88888.00 2008-03-05 08:10:40.400 065 17401.62 235.52 53948.57 88888.00 2008-03-05 08:10:40.900 065 17401.69 235.50 53948.64 88888.00 2008-03-05 08:10:41.400 065 17401.69 235.51 53948.64 88888.00 2008-03-05 08:10:41.900 065 17401.64 235.51 53948.64 88888.00 2008-03-05 08:10:42.400 065 17401.69 235.55 53948.55 88888.00 2008-03-05 08:10:42.900 065 17401.76 235.49 53948.55 88888.00 2008-03-05 08:10:43.400 065 17401.76 235.42 53948.61 88888.00 2008-03-05 08:10:43.900 065 17401.73 235.45 53948.53 88888.00 2008-03-05 08:10:44.400 065 17401.75 235.42 53948.45 88888.00 2008-03-05 08:10:44.900 065 17401.75 235.35 53948.55 88888.00 2008-03-05 08:10:45.400 065 17401.76 235.42 53948.63 88888.00 2008-03-05 08:10:45.900 065 17401.70 235.43 53948.69 88888.00 2008-03-05 08:10:46.400 065 17401.75 235.36 53948.72 88888.00 2008-03-05 08:10:46.900 065 17401.79 235.23 53948.68 88888.00 2008-03-05 08:10:47.400 065 17401.76 235.18 53948.69 88888.00 2008-03-05 08:10:47.900 065 17401.71 235.17 53948.73 88888.00 2008-03-05 08:10:48.400 065 17401.78 235.20 53948.70 88888.00 2008-03-05 08:10:48.900 065 17401.82 235.22 53948.69 88888.00 2008-03-05 08:10:49.400 065 17401.91 235.27 53948.64 88888.00 2008-03-05 08:10:49.900 065 17401.95 235.36 53948.53 88888.00 2008-03-05 08:10:50.400 065 17401.92 235.41 53948.46 88888.00 2008-03-05 08:10:50.900 065 17401.85 235.31 53948.42 88888.00 2008-03-05 08:10:51.400 065 17401.90 235.23 53948.43 88888.00 2008-03-05 08:10:51.900 065 17401.85 235.15 53948.42 88888.00 2008-03-05 08:10:52.400 065 17401.86 235.12 53948.44 88888.00 2008-03-05 08:10:52.900 065 17401.82 235.15 53948.52 88888.00 2008-03-05 08:10:53.400 065 17401.83 235.15 53948.50 88888.00 2008-03-05 08:10:53.900 065 17401.85 235.16 53948.42 88888.00 2008-03-05 08:10:54.400 065 17401.71 235.20 53948.56 88888.00 2008-03-05 08:10:54.900 065 17401.73 235.18 53948.53 88888.00 2008-03-05 08:10:55.400 065 17401.85 235.13 53948.46 88888.00 2008-03-05 08:10:55.900 065 17401.85 235.04 53948.45 88888.00 2008-03-05 08:10:56.400 065 17401.76 235.05 53948.51 88888.00 2008-03-05 08:10:56.900 065 17401.86 235.07 53948.43 88888.00 2008-03-05 08:10:57.400 065 17401.96 234.93 53948.43 88888.00 2008-03-05 08:10:57.900 065 17401.86 234.96 53948.51 88888.00 2008-03-05 08:10:58.400 065 17401.82 234.92 53948.50 88888.00 2008-03-05 08:10:58.900 065 17401.79 234.96 53948.46 88888.00 2008-03-05 08:10:59.400 065 17401.85 234.93 53948.50 88888.00 2008-03-05 08:10:59.900 065 17401.81 234.94 53948.48 88888.00 2008-03-05 08:11:00.397 065 17401.72 234.90 53948.52 88888.00 2008-03-05 08:11:00.907 065 17401.75 234.84 53948.51 88888.00 2008-03-05 08:11:01.407 065 17401.75 234.93 53948.56 88888.00 2008-03-05 08:11:01.907 065 17401.71 234.90 53948.56 88888.00 2008-03-05 08:11:02.407 065 17401.74 234.82 53948.57 88888.00 2008-03-05 08:11:02.907 065 17401.70 234.78 53948.56 88888.00 2008-03-05 08:11:03.407 065 17401.78 234.79 53948.55 88888.00 2008-03-05 08:11:03.907 065 17401.74 234.87 53948.58 88888.00 2008-03-05 08:11:04.407 065 17401.75 234.83 53948.65 88888.00 2008-03-05 08:11:04.907 065 17401.76 234.77 53948.64 88888.00 2008-03-05 08:11:05.407 065 17401.75 234.72 53948.55 88888.00 2008-03-05 08:11:05.907 065 17401.75 234.71 53948.54 88888.00 2008-03-05 08:11:06.407 065 17401.73 234.65 53948.58 88888.00 2008-03-05 08:11:06.907 065 17401.71 234.57 53948.65 88888.00 2008-03-05 08:11:07.407 065 17401.73 234.53 53948.63 88888.00 2008-03-05 08:11:07.907 065 17401.71 234.49 53948.59 88888.00 2008-03-05 08:11:08.407 065 17401.59 234.57 53948.63 88888.00 2008-03-05 08:11:08.907 065 17401.55 234.57 53948.59 88888.00 2008-03-05 08:11:09.407 065 17401.60 234.56 53948.66 88888.00 2008-03-05 08:11:09.907 065 17401.55 234.61 53948.68 88888.00 2008-03-05 08:11:10.407 065 17401.52 234.57 53948.67 88888.00 2008-03-05 08:11:10.907 065 17401.44 234.51 53948.58 88888.00 2008-03-05 08:11:11.407 065 17401.42 234.52 53948.59 88888.00 2008-03-05 08:11:11.907 065 17401.50 234.52 53948.52 88888.00 2008-03-05 08:11:12.407 065 17401.48 234.44 53948.57 88888.00 2008-03-05 08:11:12.907 065 17401.50 234.48 53948.56 88888.00 2008-03-05 08:11:13.407 065 17401.58 234.48 53948.61 88888.00 2008-03-05 08:11:13.907 065 17401.51 234.43 53948.66 88888.00 2008-03-05 08:11:14.407 065 17401.49 234.38 53948.74 88888.00 2008-03-05 08:11:14.907 065 17401.44 234.43 53948.67 88888.00 2008-03-05 08:11:15.407 065 17401.41 234.38 53948.52 88888.00 2008-03-05 08:11:15.907 065 17401.40 234.37 53948.53 88888.00 2008-03-05 08:11:16.407 065 17401.39 234.36 53948.54 88888.00 2008-03-05 08:11:16.907 065 17401.39 234.37 53948.48 88888.00 2008-03-05 08:11:17.407 065 17401.41 234.35 53948.51 88888.00 2008-03-05 08:11:17.907 065 17401.43 234.32 53948.54 88888.00 2008-03-05 08:11:18.407 065 17401.39 234.28 53948.53 88888.00 2008-03-05 08:11:18.907 065 17401.38 234.26 53948.57 88888.00 2008-03-05 08:11:19.407 065 17401.39 234.16 53948.56 88888.00 2008-03-05 08:11:19.907 065 17401.32 234.09 53948.53 88888.00 2008-03-05 08:11:20.407 065 17401.34 234.13 53948.51 88888.00 2008-03-05 08:11:20.907 065 17401.31 234.20 53948.47 88888.00 2008-03-05 08:11:21.407 065 17401.29 234.19 53948.46 88888.00 2008-03-05 08:11:21.907 065 17401.31 234.12 53948.46 88888.00 2008-03-05 08:11:22.407 065 17401.29 234.14 53948.47 88888.00 2008-03-05 08:11:22.907 065 17401.28 234.13 53948.53 88888.00 2008-03-05 08:11:23.407 065 17401.30 234.07 53948.52 88888.00 2008-03-05 08:11:23.907 065 17401.25 234.04 53948.45 88888.00 2008-03-05 08:11:24.407 065 17401.22 234.06 53948.47 88888.00 2008-03-05 08:11:24.907 065 17401.25 234.05 53948.62 88888.00 2008-03-05 08:11:25.407 065 17401.20 233.98 53948.56 88888.00 2008-03-05 08:11:25.907 065 17401.30 233.91 53948.57 88888.00 2008-03-05 08:11:26.407 065 17401.27 233.93 53948.55 88888.00 2008-03-05 08:11:26.907 065 17401.15 233.94 53948.55 88888.00 2008-03-05 08:11:27.407 065 17401.08 233.94 53948.52 88888.00 2008-03-05 08:11:27.907 065 17401.11 234.00 53948.50 88888.00 2008-03-05 08:11:28.407 065 17401.14 233.98 53948.57 88888.00 2008-03-05 08:11:28.907 065 17401.11 233.85 53948.67 88888.00 2008-03-05 08:11:29.407 065 17401.13 233.71 53948.55 88888.00 2008-03-05 08:11:29.907 065 17401.03 233.80 53948.41 88888.00 2008-03-05 08:11:30.407 065 17400.98 233.83 53948.35 88888.00 2008-03-05 08:11:30.907 065 17401.01 233.85 53948.36 88888.00 2008-03-05 08:11:31.407 065 17400.99 233.90 53948.38 88888.00 2008-03-05 08:11:31.907 065 17401.03 233.90 53948.42 88888.00 2008-03-05 08:11:32.407 065 17401.07 233.87 53948.44 88888.00 2008-03-05 08:11:32.907 065 17401.10 233.80 53948.50 88888.00 2008-03-05 08:11:33.407 065 17400.98 233.81 53948.51 88888.00 2008-03-05 08:11:33.907 065 17401.04 233.83 53948.45 88888.00 2008-03-05 08:11:34.407 065 17401.04 233.75 53948.41 88888.00 2008-03-05 08:11:34.907 065 17401.08 233.73 53948.35 88888.00 2008-03-05 08:11:35.407 065 17401.12 233.73 53948.39 88888.00 2008-03-05 08:11:35.907 065 17401.05 233.71 53948.32 88888.00 2008-03-05 08:11:36.407 065 17401.09 233.73 53948.32 88888.00 2008-03-05 08:11:36.907 065 17401.13 233.71 53948.31 88888.00 2008-03-05 08:11:37.407 065 17401.04 233.75 53948.35 88888.00 2008-03-05 08:11:37.907 065 17400.97 233.78 53948.27 88888.00 2008-03-05 08:11:38.407 065 17401.07 233.75 53948.27 88888.00 2008-03-05 08:11:38.907 065 17401.11 233.77 53948.38 88888.00 2008-03-05 08:11:39.407 065 17400.99 233.75 53948.42 88888.00 2008-03-05 08:11:39.907 065 17400.92 233.71 53948.43 88888.00 2008-03-05 08:11:40.407 065 17401.07 233.74 53948.45 88888.00 2008-03-05 08:11:40.907 065 17401.07 233.77 53948.50 88888.00 2008-03-05 08:11:41.407 065 17401.04 233.70 53948.35 88888.00 2008-03-05 08:11:41.907 065 17401.10 233.61 53948.31 88888.00 2008-03-05 08:11:42.407 065 17401.07 233.66 53948.46 88888.00 2008-03-05 08:11:42.907 065 17401.07 233.66 53948.55 88888.00 2008-03-05 08:11:43.407 065 17401.07 233.60 53948.46 88888.00 2008-03-05 08:11:43.907 065 17401.07 233.57 53948.48 88888.00 2008-03-05 08:11:44.407 065 17401.01 233.56 53948.50 88888.00 2008-03-05 08:11:44.907 065 17401.01 233.54 53948.48 88888.00 2008-03-05 08:11:45.407 065 17401.01 233.55 53948.46 88888.00 2008-03-05 08:11:45.907 065 17401.02 233.51 53948.46 88888.00 2008-03-05 08:11:46.407 065 17401.00 233.48 53948.43 88888.00 2008-03-05 08:11:46.907 065 17401.03 233.49 53948.51 88888.00 2008-03-05 08:11:47.407 065 17401.03 233.52 53948.55 88888.00 2008-03-05 08:11:47.907 065 17401.01 233.52 53948.55 88888.00 2008-03-05 08:11:48.407 065 17401.01 233.46 53948.51 88888.00 2008-03-05 08:11:48.907 065 17401.04 233.50 53948.48 88888.00 2008-03-05 08:11:49.407 065 17401.05 233.51 53948.42 88888.00 2008-03-05 08:11:49.907 065 17401.08 233.51 53948.41 88888.00 2008-03-05 08:11:50.407 065 17401.17 233.54 53948.41 88888.00 2008-03-05 08:11:50.907 065 17401.08 233.49 53948.39 88888.00 2008-03-05 08:11:51.407 065 17400.96 233.41 53948.40 88888.00 2008-03-05 08:11:51.907 065 17400.94 233.42 53948.31 88888.00 2008-03-05 08:11:52.407 065 17400.99 233.46 53948.35 88888.00 2008-03-05 08:11:52.907 065 17400.94 233.50 53948.45 88888.00 2008-03-05 08:11:53.407 065 17400.94 233.48 53948.45 88888.00 2008-03-05 08:11:53.907 065 17401.00 233.46 53948.35 88888.00 2008-03-05 08:11:54.407 065 17400.96 233.40 53948.33 88888.00 2008-03-05 08:11:54.907 065 17400.90 233.32 53948.34 88888.00 2008-03-05 08:11:55.407 065 17400.93 233.36 53948.42 88888.00 2008-03-05 08:11:55.907 065 17401.00 233.37 53948.36 88888.00 2008-03-05 08:11:56.407 065 17400.96 233.42 53948.41 88888.00 2008-03-05 08:11:56.907 065 17400.84 233.34 53948.38 88888.00 2008-03-05 08:11:57.407 065 17400.81 233.28 53948.38 88888.00 2008-03-05 08:11:57.907 065 17400.92 233.27 53948.40 88888.00 2008-03-05 08:11:58.407 065 17400.84 233.26 53948.45 88888.00 2008-03-05 08:11:58.907 065 17400.76 233.26 53948.45 88888.00 2008-03-05 08:11:59.407 065 17400.78 233.28 53948.39 88888.00 2008-03-05 08:11:59.907 065 17400.80 233.30 53948.33 88888.00 2008-03-05 08:12:00.407 065 17400.78 233.32 53948.31 88888.00 2008-03-05 08:12:00.907 065 17400.71 233.29 53948.32 88888.00 2008-03-05 08:12:01.407 065 17400.71 233.28 53948.28 88888.00 2008-03-05 08:12:01.907 065 17400.77 233.20 53948.30 88888.00 2008-03-05 08:12:02.407 065 17400.87 233.26 53948.32 88888.00 2008-03-05 08:12:02.907 065 17400.84 233.19 53948.33 88888.00 2008-03-05 08:12:03.407 065 17400.73 233.18 53948.30 88888.00 2008-03-05 08:12:03.907 065 17400.68 233.15 53948.31 88888.00 2008-03-05 08:12:04.407 065 17400.76 233.13 53948.32 88888.00 2008-03-05 08:12:04.907 065 17400.72 233.18 53948.41 88888.00 2008-03-05 08:12:05.407 065 17400.69 233.22 53948.39 88888.00 2008-03-05 08:12:05.907 065 17400.69 233.18 53948.44 88888.00 2008-03-05 08:12:06.407 065 17400.67 233.16 53948.46 88888.00 2008-03-05 08:12:06.907 065 17400.66 233.18 53948.32 88888.00 2008-03-05 08:12:07.407 065 17400.59 233.24 53948.24 88888.00 2008-03-05 08:12:07.907 065 17400.56 233.20 53948.31 88888.00 2008-03-05 08:12:08.407 065 17400.60 233.11 53948.29 88888.00 2008-03-05 08:12:08.907 065 17400.64 233.11 53948.31 88888.00 2008-03-05 08:12:09.407 065 17400.66 233.17 53948.45 88888.00 2008-03-05 08:12:09.907 065 17400.61 233.15 53948.41 88888.00 2008-03-05 08:12:10.407 065 17400.55 233.18 53948.35 88888.00 2008-03-05 08:12:10.907 065 17400.55 233.30 53948.34 88888.00 2008-03-05 08:12:11.407 065 17400.53 233.29 53948.31 88888.00 2008-03-05 08:12:11.907 065 17400.50 233.24 53948.28 88888.00 2008-03-05 08:12:12.407 065 17400.48 233.21 53948.25 88888.00 2008-03-05 08:12:12.907 065 17400.47 233.22 53948.35 88888.00 2008-03-05 08:12:13.407 065 17400.52 233.26 53948.33 88888.00 2008-03-05 08:12:13.907 065 17400.53 233.24 53948.30 88888.00 2008-03-05 08:12:14.407 065 17400.48 233.25 53948.30 88888.00 2008-03-05 08:12:14.907 065 17400.49 233.26 53948.28 88888.00 2008-03-05 08:12:15.407 065 17400.50 233.24 53948.32 88888.00 2008-03-05 08:12:15.907 065 17400.46 233.26 53948.38 88888.00 2008-03-05 08:12:16.407 065 17400.41 233.27 53948.35 88888.00 2008-03-05 08:12:16.907 065 17400.40 233.24 53948.31 88888.00 2008-03-05 08:12:17.407 065 17400.47 233.25 53948.21 88888.00 2008-03-05 08:12:17.907 065 17400.45 233.22 53948.17 88888.00 2008-03-05 08:12:18.407 065 17400.41 233.30 53948.20 88888.00 2008-03-05 08:12:18.907 065 17400.45 233.39 53948.19 88888.00 2008-03-05 08:12:19.407 065 17400.48 233.45 53948.24 88888.00 2008-03-05 08:12:19.907 065 17400.47 233.48 53948.21 88888.00 2008-03-05 08:12:20.407 065 17400.41 233.42 53948.13 88888.00 2008-03-05 08:12:20.907 065 17400.47 233.46 53948.29 88888.00 2008-03-05 08:12:21.407 065 17400.57 233.54 53948.32 88888.00 2008-03-05 08:12:21.907 065 17400.59 233.58 53948.35 88888.00 2008-03-05 08:12:22.407 065 17400.50 233.54 53948.36 88888.00 2008-03-05 08:12:22.907 065 17400.48 233.52 53948.29 88888.00 2008-03-05 08:12:23.407 065 17400.42 233.50 53948.27 88888.00 2008-03-05 08:12:23.907 065 17400.45 233.56 53948.22 88888.00 2008-03-05 08:12:24.407 065 17400.47 233.52 53948.21 88888.00 2008-03-05 08:12:24.907 065 17400.45 233.51 53948.27 88888.00 2008-03-05 08:12:25.407 065 17400.32 233.63 53948.28 88888.00 2008-03-05 08:12:25.907 065 17400.40 233.59 53948.12 88888.00 2008-03-05 08:12:26.407 065 17400.43 233.66 53948.14 88888.00 2008-03-05 08:12:26.907 065 17400.41 233.61 53948.16 88888.00 2008-03-05 08:12:27.407 065 17400.46 233.58 53948.14 88888.00 2008-03-05 08:12:27.907 065 17400.40 233.61 53948.19 88888.00 2008-03-05 08:12:28.407 065 17400.31 233.64 53948.14 88888.00 2008-03-05 08:12:28.907 065 17400.28 233.68 53948.03 88888.00 2008-03-05 08:12:29.407 065 17400.31 233.65 53948.07 88888.00 2008-03-05 08:12:29.907 065 17400.35 233.71 53948.13 88888.00 2008-03-05 08:12:30.407 065 17400.41 233.81 53948.12 88888.00 2008-03-05 08:12:30.907 065 17400.47 233.84 53948.14 88888.00 2008-03-05 08:12:31.407 065 17400.48 233.77 53948.18 88888.00 2008-03-05 08:12:31.907 065 17400.35 233.77 53948.19 88888.00 2008-03-05 08:12:32.407 065 17400.37 233.81 53948.19 88888.00 2008-03-05 08:12:32.907 065 17400.38 233.86 53948.10 88888.00 2008-03-05 08:12:33.407 065 17400.41 233.86 53948.07 88888.00 2008-03-05 08:12:33.907 065 17400.38 233.83 53948.01 88888.00 2008-03-05 08:12:34.407 065 17400.39 233.89 53948.01 88888.00 2008-03-05 08:12:34.907 065 17400.32 233.87 53948.11 88888.00 2008-03-05 08:12:35.407 065 17400.23 233.83 53948.12 88888.00 2008-03-05 08:12:35.907 065 17400.28 233.83 53948.05 88888.00 2008-03-05 08:12:36.407 065 17400.32 233.80 53948.03 88888.00 2008-03-05 08:12:36.907 065 17400.39 233.83 53948.11 88888.00 2008-03-05 08:12:37.407 065 17400.33 233.87 53948.16 88888.00 2008-03-05 08:12:37.907 065 17400.38 233.94 53948.20 88888.00 2008-03-05 08:12:38.407 065 17400.35 234.00 53948.27 88888.00 2008-03-05 08:12:38.907 065 17400.28 233.99 53948.20 88888.00 2008-03-05 08:12:39.407 065 17400.28 234.03 53948.19 88888.00 2008-03-05 08:12:39.907 065 17400.29 234.07 53948.32 88888.00 2008-03-05 08:12:40.407 065 17400.21 234.14 53948.31 88888.00 2008-03-05 08:12:40.907 065 17400.18 234.13 53948.25 88888.00 2008-03-05 08:12:41.407 065 17400.25 234.07 53948.11 88888.00 2008-03-05 08:12:41.907 065 17400.20 234.13 53948.06 88888.00 2008-03-05 08:12:42.407 065 17400.18 234.18 53948.14 88888.00 2008-03-05 08:12:42.907 065 17400.25 234.23 53948.09 88888.00 2008-03-05 08:12:43.407 065 17400.18 234.29 53948.14 88888.00 2008-03-05 08:12:43.907 065 17400.12 234.27 53948.14 88888.00 2008-03-05 08:12:44.407 065 17400.09 234.26 53948.06 88888.00 2008-03-05 08:12:44.907 065 17400.12 234.34 53948.12 88888.00 2008-03-05 08:12:45.407 065 17400.12 234.43 53948.13 88888.00 2008-03-05 08:12:45.907 065 17400.06 234.41 53948.10 88888.00 2008-03-05 08:12:46.407 065 17400.09 234.39 53948.10 88888.00 2008-03-05 08:12:46.907 065 17400.12 234.36 53948.10 88888.00 2008-03-05 08:12:47.407 065 17400.19 234.35 53948.13 88888.00 2008-03-05 08:12:47.907 065 17400.21 234.34 53948.14 88888.00 2008-03-05 08:12:48.407 065 17400.19 234.35 53948.12 88888.00 2008-03-05 08:12:48.907 065 17400.11 234.37 53948.14 88888.00 2008-03-05 08:12:49.407 065 17400.10 234.41 53948.03 88888.00 2008-03-05 08:12:49.907 065 17400.16 234.44 53948.08 88888.00 2008-03-05 08:12:50.407 065 17400.16 234.52 53948.12 88888.00 2008-03-05 08:12:50.907 065 17400.19 234.49 53948.11 88888.00 2008-03-05 08:12:51.407 065 17400.18 234.53 53948.05 88888.00 2008-03-05 08:12:51.907 065 17400.18 234.59 53948.07 88888.00 2008-03-05 08:12:52.407 065 17400.15 234.59 53948.07 88888.00 2008-03-05 08:12:52.907 065 17400.11 234.64 53948.02 88888.00 2008-03-05 08:12:53.407 065 17400.16 234.58 53947.99 88888.00 2008-03-05 08:12:53.907 065 17400.20 234.59 53948.07 88888.00 2008-03-05 08:12:54.407 065 17400.16 234.61 53948.01 88888.00 2008-03-05 08:12:54.907 065 17400.13 234.58 53947.91 88888.00 2008-03-05 08:12:55.407 065 17400.26 234.55 53947.99 88888.00 2008-03-05 08:12:55.907 065 17400.22 234.64 53948.00 88888.00 2008-03-05 08:12:56.407 065 17400.26 234.61 53947.91 88888.00 2008-03-05 08:12:56.907 065 17400.13 234.59 53947.98 88888.00 2008-03-05 08:12:57.407 065 17400.08 234.65 53948.03 88888.00 2008-03-05 08:12:57.907 065 17400.18 234.65 53948.01 88888.00 2008-03-05 08:12:58.407 065 17400.13 234.69 53947.91 88888.00 2008-03-05 08:12:58.907 065 17400.10 234.73 53947.78 88888.00 2008-03-05 08:12:59.407 065 17400.12 234.75 53947.80 88888.00 2008-03-05 08:12:59.907 065 17400.18 234.73 53947.85 88888.00 2008-03-05 08:13:00.407 065 17400.25 234.71 53947.83 88888.00 2008-03-05 08:13:00.907 065 17400.28 234.82 53947.79 88888.00 2008-03-05 08:13:01.407 065 17400.20 234.86 53947.72 88888.00 2008-03-05 08:13:01.907 065 17400.13 234.85 53947.88 88888.00 2008-03-05 08:13:02.407 065 17400.15 234.84 53947.92 88888.00 2008-03-05 08:13:02.907 065 17400.11 234.85 53947.82 88888.00 2008-03-05 08:13:03.407 065 17400.10 234.87 53947.78 88888.00 2008-03-05 08:13:03.907 065 17400.13 234.95 53947.85 88888.00 2008-03-05 08:13:04.407 065 17400.20 234.95 53947.89 88888.00 2008-03-05 08:13:04.907 065 17400.12 234.91 53947.84 88888.00 2008-03-05 08:13:05.407 065 17400.02 234.96 53947.74 88888.00 2008-03-05 08:13:05.907 065 17400.05 234.96 53947.69 88888.00 2008-03-05 08:13:06.407 065 17400.10 234.96 53947.74 88888.00 2008-03-05 08:13:06.907 065 17400.13 234.91 53947.77 88888.00 2008-03-05 08:13:07.407 065 17400.17 234.90 53947.75 88888.00 2008-03-05 08:13:07.907 065 17400.15 234.90 53947.72 88888.00 2008-03-05 08:13:08.407 065 17400.13 234.90 53947.64 88888.00 2008-03-05 08:13:08.907 065 17400.20 234.90 53947.63 88888.00 2008-03-05 08:13:09.407 065 17400.28 234.90 53947.68 88888.00 2008-03-05 08:13:09.907 065 17400.32 234.88 53947.77 88888.00 2008-03-05 08:13:10.407 065 17400.26 234.84 53947.73 88888.00 2008-03-05 08:13:10.907 065 17400.27 234.90 53947.71 88888.00 2008-03-05 08:13:11.407 065 17400.25 234.93 53947.74 88888.00 2008-03-05 08:13:11.907 065 17400.18 234.87 53947.72 88888.00 2008-03-05 08:13:12.407 065 17400.21 234.93 53947.72 88888.00 2008-03-05 08:13:12.907 065 17400.20 234.97 53947.67 88888.00 2008-03-05 08:13:13.407 065 17400.09 234.98 53947.64 88888.00 2008-03-05 08:13:13.907 065 17400.11 234.94 53947.76 88888.00 2008-03-05 08:13:14.407 065 17400.13 234.92 53947.79 88888.00 2008-03-05 08:13:14.907 065 17400.20 234.87 53947.77 88888.00 2008-03-05 08:13:15.407 065 17400.25 234.87 53947.77 88888.00 2008-03-05 08:13:15.907 065 17400.22 234.92 53947.84 88888.00 2008-03-05 08:13:16.407 065 17400.21 234.97 53947.91 88888.00 2008-03-05 08:13:16.907 065 17400.21 234.95 53947.87 88888.00 2008-03-05 08:13:17.407 065 17400.25 234.95 53947.83 88888.00 2008-03-05 08:13:17.907 065 17400.23 235.00 53947.67 88888.00 2008-03-05 08:13:18.407 065 17400.20 234.96 53947.69 88888.00 2008-03-05 08:13:18.907 065 17400.17 234.87 53947.80 88888.00 2008-03-05 08:13:19.407 065 17400.17 234.87 53947.82 88888.00 2008-03-05 08:13:19.907 065 17400.23 234.86 53947.78 88888.00 2008-03-05 08:13:20.407 065 17400.25 234.83 53947.69 88888.00 2008-03-05 08:13:20.907 065 17400.27 234.85 53947.67 88888.00 2008-03-05 08:13:21.407 065 17400.20 234.82 53947.79 88888.00 2008-03-05 08:13:21.907 065 17400.13 234.83 53947.80 88888.00 2008-03-05 08:13:22.407 065 17400.16 234.78 53947.80 88888.00 2008-03-05 08:13:22.907 065 17400.15 234.75 53947.74 88888.00 2008-03-05 08:13:23.407 065 17400.18 234.73 53947.71 88888.00 2008-03-05 08:13:23.907 065 17400.16 234.66 53947.68 88888.00 2008-03-05 08:13:24.407 065 17400.19 234.77 53947.65 88888.00 2008-03-05 08:13:24.907 065 17400.17 234.74 53947.75 88888.00 2008-03-05 08:13:25.407 065 17400.16 234.74 53947.74 88888.00 2008-03-05 08:13:25.907 065 17400.22 234.67 53947.74 88888.00 2008-03-05 08:13:26.407 065 17400.26 234.73 53947.74 88888.00 2008-03-05 08:13:26.907 065 17400.22 234.69 53947.72 88888.00 2008-03-05 08:13:27.407 065 17400.15 234.74 53947.77 88888.00 2008-03-05 08:13:27.907 065 17400.16 234.72 53947.76 88888.00 2008-03-05 08:13:28.407 065 17400.21 234.67 53947.69 88888.00 2008-03-05 08:13:28.907 065 17400.25 234.63 53947.58 88888.00 2008-03-05 08:13:29.407 065 17400.21 234.55 53947.68 88888.00 2008-03-05 08:13:29.907 065 17400.16 234.55 53947.74 88888.00 2008-03-05 08:13:30.407 065 17400.20 234.58 53947.77 88888.00 2008-03-05 08:13:30.907 065 17400.17 234.59 53947.75 88888.00 2008-03-05 08:13:31.407 065 17400.17 234.56 53947.64 88888.00 2008-03-05 08:13:31.907 065 17400.22 234.52 53947.67 88888.00 2008-03-05 08:13:32.407 065 17400.30 234.44 53947.78 88888.00 2008-03-05 08:13:32.907 065 17400.31 234.37 53947.75 88888.00 2008-03-05 08:13:33.407 065 17400.27 234.38 53947.75 88888.00 2008-03-05 08:13:33.907 065 17400.32 234.44 53947.65 88888.00 2008-03-05 08:13:34.407 065 17400.29 234.43 53947.58 88888.00 2008-03-05 08:13:34.907 065 17400.33 234.36 53947.60 88888.00 2008-03-05 08:13:35.407 065 17400.48 234.34 53947.64 88888.00 2008-03-05 08:13:35.907 065 17400.41 234.28 53947.64 88888.00 2008-03-05 08:13:36.407 065 17400.39 234.29 53947.65 88888.00 2008-03-05 08:13:36.907 065 17400.43 234.29 53947.69 88888.00 2008-03-05 08:13:37.404 065 17400.38 234.24 53947.72 88888.00 2008-03-05 08:13:37.904 065 17400.38 234.15 53947.72 88888.00 2008-03-05 08:13:38.404 065 17400.38 234.20 53947.64 88888.00 2008-03-05 08:13:38.904 065 17400.39 234.23 53947.65 88888.00 2008-03-05 08:13:39.404 065 17400.47 234.17 53947.72 88888.00 2008-03-05 08:13:39.904 065 17400.51 234.14 53947.69 88888.00 2008-03-05 08:13:40.404 065 17400.47 234.07 53947.57 88888.00 2008-03-05 08:13:40.904 065 17400.48 234.08 53947.57 88888.00 2008-03-05 08:13:41.404 065 17400.50 234.02 53947.52 88888.00 2008-03-05 08:13:41.904 065 17400.51 233.91 53947.58 88888.00 2008-03-05 08:13:42.404 065 17400.57 233.94 53947.54 88888.00 2008-03-05 08:13:42.904 065 17400.56 233.89 53947.50 88888.00 2008-03-05 08:13:43.404 065 17400.67 233.81 53947.50 88888.00 2008-03-05 08:13:43.904 065 17400.64 233.86 53947.41 88888.00 2008-03-05 08:13:44.404 065 17400.59 233.81 53947.39 88888.00 2008-03-05 08:13:44.904 065 17400.56 233.83 53947.45 88888.00 2008-03-05 08:13:45.404 065 17400.69 233.83 53947.51 88888.00 2008-03-05 08:13:45.904 065 17400.70 233.76 53947.42 88888.00 2008-03-05 08:13:46.404 065 17400.74 233.69 53947.45 88888.00 2008-03-05 08:13:46.904 065 17400.67 233.73 53947.53 88888.00 2008-03-05 08:13:47.404 065 17400.69 233.69 53947.55 88888.00 2008-03-05 08:13:47.904 065 17400.73 233.63 53947.49 88888.00 2008-03-05 08:13:48.404 065 17400.73 233.56 53947.47 88888.00 2008-03-05 08:13:48.904 065 17400.81 233.51 53947.47 88888.00 2008-03-05 08:13:49.404 065 17400.80 233.52 53947.47 88888.00 2008-03-05 08:13:49.904 065 17400.74 233.49 53947.36 88888.00 2008-03-05 08:13:50.404 065 17400.72 233.37 53947.39 88888.00 2008-03-05 08:13:50.904 065 17400.70 233.45 53947.42 88888.00 2008-03-05 08:13:51.404 065 17400.81 233.44 53947.42 88888.00 2008-03-05 08:13:51.904 065 17400.92 233.40 53947.47 88888.00 2008-03-05 08:13:52.404 065 17400.99 233.41 53947.50 88888.00 2008-03-05 08:13:52.904 065 17400.93 233.47 53947.56 88888.00 2008-03-05 08:13:53.404 065 17400.96 233.47 53947.47 88888.00 2008-03-05 08:13:53.904 065 17400.97 233.40 53947.51 88888.00 2008-03-05 08:13:54.404 065 17400.94 233.36 53947.52 88888.00 2008-03-05 08:13:54.904 065 17400.86 233.29 53947.57 88888.00 2008-03-05 08:13:55.404 065 17400.87 233.21 53947.42 88888.00 2008-03-05 08:13:55.904 065 17400.92 233.25 53947.34 88888.00 2008-03-05 08:13:56.404 065 17400.96 233.29 53947.35 88888.00 2008-03-05 08:13:56.904 065 17400.99 233.22 53947.44 88888.00 2008-03-05 08:13:57.404 065 17401.01 233.20 53947.47 88888.00 2008-03-05 08:13:57.904 065 17400.96 233.24 53947.46 88888.00 2008-03-05 08:13:58.404 065 17400.97 233.17 53947.40 88888.00 2008-03-05 08:13:58.904 065 17401.05 233.10 53947.33 88888.00 2008-03-05 08:13:59.404 065 17401.04 233.01 53947.31 88888.00 2008-03-05 08:13:59.904 065 17401.10 232.96 53947.29 88888.00 2008-03-05 08:14:00.404 065 17401.11 232.92 53947.31 88888.00 2008-03-05 08:14:00.904 065 17401.04 232.92 53947.34 88888.00 2008-03-05 08:14:01.404 065 17401.12 232.85 53947.34 88888.00 2008-03-05 08:14:01.904 065 17401.19 232.86 53947.32 88888.00 2008-03-05 08:14:02.404 065 17401.15 232.89 53947.29 88888.00 2008-03-05 08:14:02.904 065 17401.20 232.91 53947.36 88888.00 2008-03-05 08:14:03.404 065 17401.17 232.88 53947.45 88888.00 2008-03-05 08:14:03.904 065 17401.11 232.85 53947.41 88888.00 2008-03-05 08:14:04.404 065 17401.11 232.81 53947.39 88888.00 2008-03-05 08:14:04.904 065 17401.15 232.73 53947.33 88888.00 2008-03-05 08:14:05.404 065 17401.29 232.70 53947.36 88888.00 2008-03-05 08:14:05.904 065 17401.29 232.69 53947.38 88888.00 2008-03-05 08:14:06.404 065 17401.32 232.73 53947.36 88888.00 2008-03-05 08:14:06.904 065 17401.40 232.64 53947.28 88888.00 2008-03-05 08:14:07.404 065 17401.34 232.63 53947.29 88888.00 2008-03-05 08:14:07.904 065 17401.31 232.58 53947.26 88888.00 2008-03-05 08:14:08.404 065 17401.33 232.59 53947.11 88888.00 2008-03-05 08:14:08.904 065 17401.32 232.56 53947.15 88888.00 2008-03-05 08:14:09.404 065 17401.35 232.57 53947.17 88888.00 2008-03-05 08:14:09.904 065 17401.33 232.62 53947.10 88888.00 2008-03-05 08:14:10.404 065 17401.39 232.60 53947.15 88888.00 2008-03-05 08:14:10.904 065 17401.39 232.50 53947.20 88888.00 2008-03-05 08:14:11.404 065 17401.39 232.51 53947.22 88888.00 2008-03-05 08:14:11.904 065 17401.34 232.51 53947.23 88888.00 2008-03-05 08:14:12.404 065 17401.33 232.48 53947.27 88888.00 2008-03-05 08:14:12.904 065 17401.34 232.43 53947.17 88888.00 2008-03-05 08:14:13.404 065 17401.32 232.37 53947.12 88888.00 2008-03-05 08:14:13.904 065 17401.40 232.39 53947.16 88888.00 2008-03-05 08:14:14.404 065 17401.45 232.32 53947.15 88888.00 2008-03-05 08:14:14.904 065 17401.37 232.23 53947.13 88888.00 2008-03-05 08:14:15.404 065 17401.38 232.19 53947.13 88888.00 2008-03-05 08:14:15.904 065 17401.39 232.24 53947.16 88888.00 2008-03-05 08:14:16.404 065 17401.37 232.22 53947.10 88888.00 2008-03-05 08:14:16.904 065 17401.37 232.24 53947.10 88888.00 2008-03-05 08:14:17.404 065 17401.40 232.28 53947.10 88888.00 2008-03-05 08:14:17.904 065 17401.34 232.23 53947.10 88888.00 2008-03-05 08:14:18.404 065 17401.31 232.18 53947.08 88888.00 2008-03-05 08:14:18.904 065 17401.32 232.18 53947.18 88888.00 2008-03-05 08:14:19.404 065 17401.24 232.10 53947.24 88888.00 2008-03-05 08:14:19.904 065 17401.21 232.13 53947.20 88888.00 2008-03-05 08:14:20.404 065 17401.29 232.13 53947.15 88888.00 2008-03-05 08:14:20.904 065 17401.33 232.12 53947.10 88888.00 2008-03-05 08:14:21.404 065 17401.39 232.12 53947.08 88888.00 2008-03-05 08:14:21.904 065 17401.33 232.05 53947.09 88888.00 2008-03-05 08:14:22.404 065 17401.30 231.92 53947.13 88888.00 2008-03-05 08:14:22.904 065 17401.29 231.93 53947.19 88888.00 2008-03-05 08:14:23.404 065 17401.22 231.92 53947.21 88888.00 2008-03-05 08:14:23.904 065 17401.27 231.94 53947.30 88888.00 2008-03-05 08:14:24.404 065 17401.30 231.94 53947.21 88888.00 2008-03-05 08:14:24.904 065 17401.24 231.98 53947.17 88888.00 2008-03-05 08:14:25.404 065 17401.23 231.99 53947.09 88888.00 2008-03-05 08:14:25.904 065 17401.29 231.90 53947.08 88888.00 2008-03-05 08:14:26.404 065 17401.23 231.86 53947.09 88888.00 2008-03-05 08:14:26.904 065 17401.27 231.92 53947.15 88888.00 2008-03-05 08:14:27.404 065 17401.35 231.88 53947.17 88888.00 2008-03-05 08:14:27.904 065 17401.44 231.74 53947.22 88888.00 2008-03-05 08:14:28.404 065 17401.40 231.74 53947.29 88888.00 2008-03-05 08:14:28.904 065 17401.45 231.76 53947.22 88888.00 2008-03-05 08:14:29.404 065 17401.45 231.72 53947.09 88888.00 2008-03-05 08:14:29.904 065 17401.40 231.66 53946.99 88888.00 2008-03-05 08:14:30.404 065 17401.35 231.65 53946.93 88888.00 2008-03-05 08:14:30.904 065 17401.33 231.62 53946.98 88888.00 2008-03-05 08:14:31.404 065 17401.32 231.55 53947.04 88888.00 2008-03-05 08:14:31.904 065 17401.33 231.51 53946.98 88888.00 2008-03-05 08:14:32.404 065 17401.35 231.49 53946.95 88888.00 2008-03-05 08:14:32.904 065 17401.37 231.54 53946.91 88888.00 2008-03-05 08:14:33.404 065 17401.44 231.51 53947.08 88888.00 2008-03-05 08:14:33.904 065 17401.45 231.50 53947.18 88888.00 2008-03-05 08:14:34.404 065 17401.40 231.46 53947.12 88888.00 2008-03-05 08:14:34.904 065 17401.41 231.44 53947.16 88888.00 2008-03-05 08:14:35.404 065 17401.40 231.40 53947.16 88888.00 2008-03-05 08:14:35.904 065 17401.40 231.34 53947.10 88888.00 2008-03-05 08:14:36.404 065 17401.42 231.34 53947.02 88888.00 2008-03-05 08:14:36.904 065 17401.54 231.30 53947.10 88888.00 2008-03-05 08:14:37.404 065 17401.50 231.25 53947.16 88888.00 2008-03-05 08:14:37.904 065 17401.52 231.25 53947.12 88888.00 2008-03-05 08:14:38.404 065 17401.58 231.27 53947.08 88888.00 2008-03-05 08:14:38.904 065 17401.53 231.29 53947.17 88888.00 2008-03-05 08:14:39.404 065 17401.54 231.22 53947.19 88888.00 2008-03-05 08:14:39.904 065 17401.49 231.12 53947.17 88888.00 2008-03-05 08:14:40.404 065 17401.52 231.01 53947.18 88888.00 2008-03-05 08:14:40.904 065 17401.56 230.95 53947.18 88888.00 2008-03-05 08:14:41.404 065 17401.56 230.93 53947.16 88888.00 2008-03-05 08:14:41.904 065 17401.52 230.92 53947.20 88888.00 2008-03-05 08:14:42.404 065 17401.55 230.91 53947.23 88888.00 2008-03-05 08:14:42.904 065 17401.54 230.87 53947.12 88888.00 2008-03-05 08:14:43.404 065 17401.56 230.88 53947.07 88888.00 2008-03-05 08:14:43.904 065 17401.64 230.87 53947.10 88888.00 2008-03-05 08:14:44.404 065 17401.58 230.77 53947.17 88888.00 2008-03-05 08:14:44.904 065 17401.54 230.75 53947.20 88888.00 2008-03-05 08:14:45.404 065 17401.59 230.79 53947.27 88888.00 2008-03-05 08:14:45.904 065 17401.56 230.73 53947.29 88888.00 2008-03-05 08:14:46.404 065 17401.62 230.62 53947.19 88888.00 2008-03-05 08:14:46.904 065 17401.64 230.64 53947.27 88888.00 2008-03-05 08:14:47.404 065 17401.68 230.59 53947.32 88888.00 2008-03-05 08:14:47.904 065 17401.63 230.63 53947.17 88888.00 2008-03-05 08:14:48.404 065 17401.68 230.68 53947.18 88888.00 2008-03-05 08:14:48.904 065 17401.66 230.61 53947.16 88888.00 2008-03-05 08:14:49.404 065 17401.64 230.56 53947.10 88888.00 2008-03-05 08:14:49.904 065 17401.68 230.55 53947.17 88888.00 2008-03-05 08:14:50.404 065 17401.76 230.58 53947.28 88888.00 2008-03-05 08:14:50.904 065 17401.79 230.56 53947.26 88888.00 2008-03-05 08:14:51.404 065 17401.80 230.52 53947.17 88888.00 2008-03-05 08:14:51.904 065 17401.78 230.47 53947.18 88888.00 2008-03-05 08:14:52.404 065 17401.79 230.45 53947.24 88888.00 2008-03-05 08:14:52.904 065 17401.75 230.42 53947.23 88888.00 2008-03-05 08:14:53.404 065 17401.75 230.42 53947.23 88888.00 2008-03-05 08:14:53.904 065 17401.75 230.39 53947.22 88888.00 2008-03-05 08:14:54.404 065 17401.71 230.38 53947.21 88888.00 2008-03-05 08:14:54.904 065 17401.66 230.35 53947.16 88888.00 2008-03-05 08:14:55.404 065 17401.70 230.29 53947.16 88888.00 2008-03-05 08:14:55.904 065 17401.71 230.29 53947.17 88888.00 2008-03-05 08:14:56.404 065 17401.71 230.27 53947.18 88888.00 2008-03-05 08:14:56.904 065 17401.71 230.23 53947.24 88888.00 2008-03-05 08:14:57.404 065 17401.72 230.23 53947.19 88888.00 2008-03-05 08:14:57.904 065 17401.74 230.16 53947.21 88888.00 2008-03-05 08:14:58.404 065 17401.78 230.15 53947.26 88888.00 2008-03-05 08:14:58.904 065 17401.79 230.20 53947.27 88888.00 2008-03-05 08:14:59.404 065 17401.80 230.17 53947.27 88888.00 2008-03-05 08:14:59.904 065 17401.82 230.16 53947.38 88888.00 2008-03-05 08:15:00.404 065 17401.81 230.09 53947.46 88888.00 2008-03-05 08:15:00.904 065 17401.80 230.12 53947.35 88888.00 2008-03-05 08:15:01.404 065 17401.79 230.13 53947.31 88888.00 2008-03-05 08:15:01.904 065 17401.79 230.09 53947.29 88888.00 2008-03-05 08:15:02.404 065 17401.76 230.09 53947.15 88888.00 2008-03-05 08:15:02.904 065 17401.81 230.03 53947.23 88888.00 2008-03-05 08:15:03.404 065 17401.90 229.94 53947.35 88888.00 2008-03-05 08:15:03.904 065 17401.86 229.97 53947.30 88888.00 2008-03-05 08:15:04.404 065 17401.80 230.00 53947.38 88888.00 2008-03-05 08:15:04.904 065 17401.83 230.02 53947.35 88888.00 2008-03-05 08:15:05.404 065 17401.84 230.03 53947.26 88888.00 2008-03-05 08:15:05.904 065 17401.83 229.96 53947.22 88888.00 2008-03-05 08:15:06.404 065 17401.79 229.96 53947.26 88888.00 2008-03-05 08:15:06.904 065 17401.86 229.93 53947.26 88888.00 2008-03-05 08:15:07.404 065 17401.89 229.88 53947.22 88888.00 2008-03-05 08:15:07.904 065 17401.85 229.88 53947.16 88888.00 2008-03-05 08:15:08.404 065 17401.86 229.86 53947.16 88888.00 2008-03-05 08:15:08.904 065 17401.94 229.81 53947.17 88888.00 2008-03-05 08:15:09.404 065 17401.95 229.77 53947.22 88888.00 2008-03-05 08:15:09.904 065 17401.94 229.75 53947.18 88888.00 2008-03-05 08:15:10.404 065 17402.07 229.77 53947.19 88888.00 2008-03-05 08:15:10.904 065 17402.07 229.68 53947.18 88888.00 2008-03-05 08:15:11.404 065 17402.15 229.73 53947.17 88888.00 2008-03-05 08:15:11.904 065 17402.10 229.70 53947.18 88888.00 2008-03-05 08:15:12.404 065 17402.09 229.68 53947.19 88888.00 2008-03-05 08:15:12.904 065 17402.10 229.60 53947.19 88888.00 2008-03-05 08:15:13.404 065 17402.21 229.68 53947.31 88888.00 2008-03-05 08:15:13.904 065 17402.17 229.65 53947.32 88888.00 2008-03-05 08:15:14.404 065 17402.14 229.61 53947.24 88888.00 2008-03-05 08:15:14.904 065 17402.12 229.57 53947.28 88888.00 2008-03-05 08:15:15.404 065 17402.16 229.54 53947.32 88888.00 2008-03-05 08:15:15.904 065 17402.17 229.50 53947.27 88888.00 2008-03-05 08:15:16.404 065 17402.13 229.54 53947.26 88888.00 2008-03-05 08:15:16.904 065 17402.14 229.56 53947.26 88888.00 2008-03-05 08:15:17.404 065 17402.14 229.56 53947.28 88888.00 2008-03-05 08:15:17.904 065 17402.15 229.56 53947.22 88888.00 2008-03-05 08:15:18.404 065 17402.26 229.42 53947.31 88888.00 2008-03-05 08:15:18.904 065 17402.36 229.36 53947.29 88888.00 2008-03-05 08:15:19.404 065 17402.35 229.42 53947.27 88888.00 2008-03-05 08:15:19.904 065 17402.32 229.42 53947.23 88888.00 2008-03-05 08:15:20.404 065 17402.33 229.40 53947.24 88888.00 2008-03-05 08:15:20.904 065 17402.36 229.36 53947.33 88888.00 2008-03-05 08:15:21.404 065 17402.31 229.30 53947.27 88888.00 2008-03-05 08:15:21.904 065 17402.29 229.32 53947.19 88888.00 2008-03-05 08:15:22.404 065 17402.36 229.27 53947.21 88888.00 2008-03-05 08:15:22.904 065 17402.35 229.24 53947.20 88888.00 2008-03-05 08:15:23.404 065 17402.34 229.25 53947.22 88888.00 2008-03-05 08:15:23.904 065 17402.42 229.28 53947.36 88888.00 2008-03-05 08:15:24.404 065 17402.45 229.16 53947.22 88888.00 2008-03-05 08:15:24.904 065 17402.51 229.17 53947.18 88888.00 2008-03-05 08:15:25.404 065 17402.50 229.11 53947.23 88888.00 2008-03-05 08:15:25.904 065 17402.51 229.15 53947.20 88888.00 2008-03-05 08:15:26.404 065 17402.44 229.11 53947.12 88888.00 2008-03-05 08:15:26.904 065 17402.50 229.00 53947.18 88888.00 2008-03-05 08:15:27.404 065 17402.51 228.99 53947.17 88888.00 2008-03-05 08:15:27.904 065 17402.53 229.00 53947.22 88888.00 2008-03-05 08:15:28.404 065 17402.62 229.05 53947.30 88888.00 2008-03-05 08:15:28.904 065 17402.68 228.97 53947.22 88888.00 2008-03-05 08:15:29.404 065 17402.63 228.99 53947.15 88888.00 2008-03-05 08:15:29.904 065 17402.68 228.99 53947.16 88888.00 2008-03-05 08:15:30.404 065 17402.66 228.97 53947.20 88888.00 2008-03-05 08:15:30.904 065 17402.67 228.97 53947.20 88888.00 2008-03-05 08:15:31.404 065 17402.68 228.99 53947.19 88888.00 2008-03-05 08:15:31.904 065 17402.61 228.97 53947.18 88888.00 2008-03-05 08:15:32.404 065 17402.65 228.86 53947.19 88888.00 2008-03-05 08:15:32.904 065 17402.71 228.81 53947.09 88888.00 2008-03-05 08:15:33.404 065 17402.74 228.87 53947.01 88888.00 2008-03-05 08:15:33.904 065 17402.70 228.93 53947.06 88888.00 2008-03-05 08:15:34.404 065 17402.71 228.90 53947.12 88888.00 2008-03-05 08:15:34.904 065 17402.77 228.88 53947.10 88888.00 2008-03-05 08:15:35.404 065 17402.78 228.92 53947.16 88888.00 2008-03-05 08:15:35.904 065 17402.76 228.88 53947.23 88888.00 2008-03-05 08:15:36.404 065 17402.66 228.86 53947.23 88888.00 2008-03-05 08:15:36.904 065 17402.75 228.83 53947.31 88888.00 2008-03-05 08:15:37.404 065 17402.84 228.73 53947.24 88888.00 2008-03-05 08:15:37.904 065 17402.85 228.74 53947.26 88888.00 2008-03-05 08:15:38.404 065 17402.84 228.79 53947.11 88888.00 2008-03-05 08:15:38.904 065 17402.81 228.79 53947.09 88888.00 2008-03-05 08:15:39.404 065 17402.85 228.88 53947.13 88888.00 2008-03-05 08:15:39.904 065 17402.85 228.82 53947.18 88888.00 2008-03-05 08:15:40.404 065 17402.94 228.81 53947.18 88888.00 2008-03-05 08:15:40.904 065 17402.95 228.74 53947.16 88888.00 2008-03-05 08:15:41.404 065 17402.98 228.70 53947.21 88888.00 2008-03-05 08:15:41.904 065 17403.06 228.62 53947.21 88888.00 2008-03-05 08:15:42.404 065 17403.09 228.69 53947.18 88888.00 2008-03-05 08:15:42.904 065 17403.04 228.67 53947.18 88888.00 2008-03-05 08:15:43.404 065 17403.07 228.70 53947.21 88888.00 2008-03-05 08:15:43.904 065 17403.09 228.68 53947.16 88888.00 2008-03-05 08:15:44.404 065 17403.04 228.64 53947.16 88888.00 2008-03-05 08:15:44.904 065 17403.08 228.73 53947.23 88888.00 2008-03-05 08:15:45.404 065 17403.12 228.62 53947.20 88888.00 2008-03-05 08:15:45.904 065 17403.13 228.56 53947.24 88888.00 2008-03-05 08:15:46.404 065 17403.11 228.53 53947.31 88888.00 2008-03-05 08:15:46.904 065 17403.11 228.52 53947.36 88888.00 2008-03-05 08:15:47.404 065 17403.09 228.46 53947.36 88888.00 2008-03-05 08:15:47.904 065 17403.08 228.50 53947.29 88888.00 2008-03-05 08:15:48.404 065 17403.17 228.57 53947.33 88888.00 2008-03-05 08:15:48.904 065 17403.17 228.57 53947.32 88888.00 2008-03-05 08:15:49.404 065 17403.13 228.58 53947.20 88888.00 2008-03-05 08:15:49.904 065 17403.21 228.59 53947.19 88888.00 2008-03-05 08:15:50.404 065 17403.27 228.54 53947.17 88888.00 2008-03-05 08:15:50.904 065 17403.23 228.52 53947.27 88888.00 2008-03-05 08:15:51.404 065 17403.24 228.54 53947.27 88888.00 2008-03-05 08:15:51.904 065 17403.28 228.51 53947.27 88888.00 2008-03-05 08:15:52.404 065 17403.33 228.52 53947.27 88888.00 2008-03-05 08:15:52.904 065 17403.33 228.48 53947.31 88888.00 2008-03-05 08:15:53.404 065 17403.28 228.46 53947.28 88888.00 2008-03-05 08:15:53.904 065 17403.24 228.47 53947.31 88888.00 2008-03-05 08:15:54.404 065 17403.27 228.46 53947.29 88888.00 2008-03-05 08:15:54.904 065 17403.31 228.51 53947.26 88888.00 2008-03-05 08:15:55.404 065 17403.35 228.53 53947.28 88888.00 2008-03-05 08:15:55.904 065 17403.35 228.58 53947.26 88888.00 2008-03-05 08:15:56.404 065 17403.45 228.59 53947.13 88888.00 2008-03-05 08:15:56.904 065 17403.44 228.59 53947.15 88888.00 2008-03-05 08:15:57.404 065 17403.42 228.62 53947.12 88888.00 2008-03-05 08:15:57.904 065 17403.34 228.63 53947.09 88888.00 2008-03-05 08:15:58.404 065 17403.37 228.58 53947.18 88888.00 2008-03-05 08:15:58.904 065 17403.38 228.57 53947.17 88888.00 2008-03-05 08:15:59.404 065 17403.32 228.56 53947.17 88888.00 2008-03-05 08:15:59.904 065 17403.39 228.54 53947.26 88888.00 2008-03-05 08:16:00.404 065 17403.42 228.57 53947.26 88888.00 2008-03-05 08:16:00.904 065 17403.43 228.60 53947.24 88888.00 2008-03-05 08:16:01.404 065 17403.44 228.57 53947.27 88888.00 2008-03-05 08:16:01.904 065 17403.44 228.54 53947.20 88888.00 2008-03-05 08:16:02.404 065 17403.45 228.52 53947.09 88888.00 2008-03-05 08:16:02.904 065 17403.49 228.54 53947.09 88888.00 2008-03-05 08:16:03.404 065 17403.44 228.52 53947.11 88888.00 2008-03-05 08:16:03.904 065 17403.46 228.53 53947.21 88888.00 2008-03-05 08:16:04.404 065 17403.46 228.49 53947.28 88888.00 2008-03-05 08:16:04.904 065 17403.44 228.50 53947.20 88888.00 2008-03-05 08:16:05.404 065 17403.46 228.52 53947.17 88888.00 2008-03-05 08:16:05.904 065 17403.45 228.53 53947.15 88888.00 2008-03-05 08:16:06.404 065 17403.48 228.58 53947.15 88888.00 2008-03-05 08:16:06.904 065 17403.44 228.48 53947.24 88888.00 2008-03-05 08:16:07.404 065 17403.44 228.48 53947.22 88888.00 2008-03-05 08:16:07.904 065 17403.49 228.47 53947.20 88888.00 2008-03-05 08:16:08.404 065 17403.55 228.47 53947.19 88888.00 2008-03-05 08:16:08.904 065 17403.55 228.41 53947.12 88888.00 2008-03-05 08:16:09.404 065 17403.54 228.41 53947.02 88888.00 2008-03-05 08:16:09.904 065 17403.44 228.39 53946.97 88888.00 2008-03-05 08:16:10.404 065 17403.51 228.43 53947.02 88888.00 2008-03-05 08:16:10.904 065 17403.39 228.46 53947.18 88888.00 2008-03-05 08:16:11.404 065 17403.34 228.51 53947.10 88888.00 2008-03-05 08:16:11.904 065 17403.31 228.51 53947.06 88888.00 2008-03-05 08:16:12.404 065 17403.35 228.56 53947.05 88888.00 2008-03-05 08:16:12.904 065 17403.41 228.52 53947.05 88888.00 2008-03-05 08:16:13.404 065 17403.46 228.51 53947.05 88888.00 2008-03-05 08:16:13.904 065 17403.59 228.56 53947.05 88888.00 2008-03-05 08:16:14.401 065 17403.62 228.53 53947.06 88888.00 2008-03-05 08:16:14.901 065 17403.47 228.52 53947.07 88888.00 2008-03-05 08:16:15.401 065 17403.43 228.61 53947.06 88888.00 2008-03-05 08:16:15.901 065 17403.39 228.63 53947.09 88888.00 2008-03-05 08:16:16.401 065 17403.45 228.54 53947.15 88888.00 2008-03-05 08:16:16.901 065 17403.48 228.56 53947.13 88888.00 2008-03-05 08:16:17.401 065 17403.48 228.59 53947.16 88888.00 2008-03-05 08:16:17.901 065 17403.45 228.54 53947.17 88888.00 2008-03-05 08:16:18.401 065 17403.44 228.52 53947.19 88888.00 2008-03-05 08:16:18.901 065 17403.38 228.50 53947.20 88888.00 2008-03-05 08:16:19.401 065 17403.46 228.53 53947.20 88888.00 2008-03-05 08:16:19.901 065 17403.56 228.54 53947.23 88888.00 2008-03-05 08:16:20.401 065 17403.59 228.57 53947.22 88888.00 2008-03-05 08:16:20.901 065 17403.66 228.64 53947.26 88888.00 2008-03-05 08:16:21.401 065 17403.62 228.66 53947.36 88888.00 2008-03-05 08:16:21.901 065 17403.64 228.63 53947.29 88888.00 2008-03-05 08:16:22.401 065 17403.60 228.66 53947.35 88888.00 2008-03-05 08:16:22.901 065 17403.62 228.66 53947.32 88888.00 2008-03-05 08:16:23.401 065 17403.63 228.67 53947.24 88888.00 2008-03-05 08:16:23.901 065 17403.56 228.69 53947.26 88888.00 2008-03-05 08:16:24.401 065 17403.59 228.67 53947.19 88888.00 2008-03-05 08:16:24.901 065 17403.67 228.68 53947.10 88888.00 2008-03-05 08:16:25.401 065 17403.67 228.72 53947.23 88888.00 2008-03-05 08:16:25.901 065 17403.59 228.76 53947.26 88888.00 2008-03-05 08:16:26.401 065 17403.56 228.83 53947.17 88888.00 2008-03-05 08:16:26.901 065 17403.53 228.82 53947.13 88888.00 2008-03-05 08:16:27.401 065 17403.57 228.79 53947.08 88888.00 2008-03-05 08:16:27.901 065 17403.59 228.74 53947.04 88888.00 2008-03-05 08:16:28.401 065 17403.64 228.74 53947.02 88888.00 2008-03-05 08:16:28.901 065 17403.66 228.72 53947.05 88888.00 2008-03-05 08:16:29.401 065 17403.60 228.76 53947.15 88888.00 2008-03-05 08:16:29.901 065 17403.57 228.85 53947.08 88888.00 2008-03-05 08:16:30.401 065 17403.62 228.83 53947.05 88888.00 2008-03-05 08:16:30.901 065 17403.58 228.83 53947.01 88888.00 2008-03-05 08:16:31.401 065 17403.59 228.83 53947.01 88888.00 2008-03-05 08:16:31.901 065 17403.55 228.87 53947.11 88888.00 2008-03-05 08:16:32.401 065 17403.52 228.86 53947.17 88888.00 2008-03-05 08:16:32.901 065 17403.55 228.88 53947.11 88888.00 2008-03-05 08:16:33.401 065 17403.60 228.89 53947.09 88888.00 2008-03-05 08:16:33.901 065 17403.52 228.86 53947.08 88888.00 2008-03-05 08:16:34.401 065 17403.55 228.78 53947.11 88888.00 2008-03-05 08:16:34.901 065 17403.52 228.76 53947.08 88888.00 2008-03-05 08:16:35.401 065 17403.62 228.82 53947.19 88888.00 2008-03-05 08:16:35.901 065 17403.60 228.88 53947.08 88888.00 2008-03-05 08:16:36.401 065 17403.51 228.95 53947.08 88888.00 2008-03-05 08:16:36.901 065 17403.55 228.99 53947.05 88888.00 2008-03-05 08:16:37.401 065 17403.59 228.98 53947.08 88888.00 2008-03-05 08:16:37.901 065 17403.54 228.97 53947.05 88888.00 2008-03-05 08:16:38.401 065 17403.58 228.99 53947.08 88888.00 2008-03-05 08:16:38.901 065 17403.54 229.00 53947.16 88888.00 2008-03-05 08:16:39.401 065 17403.56 229.05 53947.12 88888.00 2008-03-05 08:16:39.901 065 17403.58 229.07 53947.11 88888.00 2008-03-05 08:16:40.401 065 17403.54 229.09 53947.13 88888.00 2008-03-05 08:16:40.901 065 17403.55 229.11 53947.15 88888.00 2008-03-05 08:16:41.401 065 17403.56 229.13 53947.08 88888.00 2008-03-05 08:16:41.901 065 17403.56 229.25 53947.15 88888.00 2008-03-05 08:16:42.401 065 17403.47 229.26 53947.20 88888.00 2008-03-05 08:16:42.901 065 17403.52 229.26 53947.18 88888.00 2008-03-05 08:16:43.401 065 17403.58 229.27 53947.13 88888.00 2008-03-05 08:16:43.901 065 17403.56 229.25 53947.16 88888.00 2008-03-05 08:16:44.401 065 17403.49 229.27 53947.12 88888.00 2008-03-05 08:16:44.901 065 17403.44 229.31 53947.12 88888.00 2008-03-05 08:16:45.401 065 17403.49 229.39 53947.07 88888.00 2008-03-05 08:16:45.901 065 17403.57 229.39 53947.07 88888.00 2008-03-05 08:16:46.401 065 17403.48 229.36 53947.09 88888.00 2008-03-05 08:16:46.901 065 17403.38 229.37 53947.19 88888.00 2008-03-05 08:16:47.401 065 17403.45 229.44 53947.16 88888.00 2008-03-05 08:16:47.901 065 17403.45 229.38 53947.15 88888.00 2008-03-05 08:16:48.401 065 17403.49 229.34 53947.11 88888.00 2008-03-05 08:16:48.901 065 17403.45 229.38 53947.16 88888.00 2008-03-05 08:16:49.401 065 17403.44 229.49 53947.18 88888.00 2008-03-05 08:16:49.901 065 17403.46 229.47 53947.19 88888.00 2008-03-05 08:16:50.401 065 17403.42 229.48 53947.20 88888.00 2008-03-05 08:16:50.901 065 17403.42 229.47 53947.23 88888.00 2008-03-05 08:16:51.401 065 17403.49 229.45 53947.19 88888.00 2008-03-05 08:16:51.901 065 17403.52 229.52 53947.15 88888.00 2008-03-05 08:16:52.401 065 17403.47 229.59 53947.12 88888.00 2008-03-05 08:16:52.901 065 17403.54 229.59 53947.16 88888.00 2008-03-05 08:16:53.401 065 17403.46 229.60 53947.29 88888.00 2008-03-05 08:16:53.901 065 17403.56 229.56 53947.21 88888.00 2008-03-05 08:16:54.401 065 17403.54 229.57 53947.17 88888.00 2008-03-05 08:16:54.901 065 17403.51 229.52 53947.19 88888.00 2008-03-05 08:16:55.401 065 17403.46 229.48 53947.21 88888.00 2008-03-05 08:16:55.901 065 17403.49 229.47 53947.21 88888.00 2008-03-05 08:16:56.401 065 17403.48 229.46 53947.26 88888.00 2008-03-05 08:16:56.901 065 17403.52 229.49 53947.22 88888.00 2008-03-05 08:16:57.401 065 17403.52 229.48 53947.19 88888.00 2008-03-05 08:16:57.901 065 17403.48 229.52 53947.18 88888.00 2008-03-05 08:16:58.401 065 17403.56 229.57 53947.15 88888.00 2008-03-05 08:16:58.901 065 17403.64 229.60 53947.18 88888.00 2008-03-05 08:16:59.401 065 17403.65 229.58 53947.18 88888.00 2008-03-05 08:16:59.901 065 17403.65 229.57 53947.24 88888.00 2008-03-05 08:17:00.401 065 17403.56 229.57 53947.32 88888.00 2008-03-05 08:17:00.901 065 17403.54 229.49 53947.29 88888.00 2008-03-05 08:17:01.401 065 17403.58 229.50 53947.20 88888.00 2008-03-05 08:17:01.901 065 17403.52 229.55 53947.20 88888.00 2008-03-05 08:17:02.401 065 17403.39 229.54 53947.28 88888.00 2008-03-05 08:17:02.901 065 17403.43 229.46 53947.39 88888.00 2008-03-05 08:17:03.401 065 17403.41 229.48 53947.39 88888.00 2008-03-05 08:17:03.901 065 17403.49 229.49 53947.33 88888.00 2008-03-05 08:17:04.401 065 17403.48 229.46 53947.26 88888.00 2008-03-05 08:17:04.901 065 17403.41 229.46 53947.29 88888.00 2008-03-05 08:17:05.401 065 17403.38 229.45 53947.28 88888.00 2008-03-05 08:17:05.901 065 17403.34 229.40 53947.27 88888.00 2008-03-05 08:17:06.401 065 17403.32 229.39 53947.28 88888.00 2008-03-05 08:17:06.901 065 17403.37 229.38 53947.23 88888.00 2008-03-05 08:17:07.401 065 17403.44 229.39 53947.27 88888.00 2008-03-05 08:17:07.901 065 17403.31 229.36 53947.35 88888.00 2008-03-05 08:17:08.401 065 17403.29 229.38 53947.40 88888.00 2008-03-05 08:17:08.901 065 17403.33 229.39 53947.34 88888.00 2008-03-05 08:17:09.401 065 17403.32 229.35 53947.33 88888.00 2008-03-05 08:17:09.901 065 17403.33 229.36 53947.35 88888.00 2008-03-05 08:17:10.401 065 17403.25 229.39 53947.32 88888.00 2008-03-05 08:17:10.901 065 17403.24 229.38 53947.24 88888.00 2008-03-05 08:17:11.401 065 17403.27 229.40 53947.15 88888.00 2008-03-05 08:17:11.901 065 17403.37 229.37 53947.23 88888.00 2008-03-05 08:17:12.401 065 17403.39 229.37 53947.26 88888.00 2008-03-05 08:17:12.901 065 17403.26 229.34 53947.24 88888.00 2008-03-05 08:17:13.401 065 17403.26 229.31 53947.30 88888.00 2008-03-05 08:17:13.901 065 17403.33 229.30 53947.32 88888.00 2008-03-05 08:17:14.401 065 17403.37 229.34 53947.21 88888.00 2008-03-05 08:17:14.901 065 17403.31 229.36 53947.13 88888.00 2008-03-05 08:17:15.401 065 17403.26 229.37 53947.21 88888.00 2008-03-05 08:17:15.901 065 17403.32 229.32 53947.24 88888.00 2008-03-05 08:17:16.401 065 17403.18 229.28 53947.27 88888.00 2008-03-05 08:17:16.901 065 17403.13 229.27 53947.29 88888.00 2008-03-05 08:17:17.401 065 17403.23 229.20 53947.29 88888.00 2008-03-05 08:17:17.901 065 17403.18 229.19 53947.26 88888.00 2008-03-05 08:17:18.401 065 17403.19 229.26 53947.19 88888.00 2008-03-05 08:17:18.901 065 17403.15 229.25 53947.28 88888.00 2008-03-05 08:17:19.401 065 17403.07 229.18 53947.30 88888.00 2008-03-05 08:17:19.901 065 17403.13 229.13 53947.20 88888.00 2008-03-05 08:17:20.401 065 17403.14 229.16 53947.22 88888.00 2008-03-05 08:17:20.901 065 17403.08 229.13 53947.38 88888.00 2008-03-05 08:17:21.401 065 17403.02 229.21 53947.41 88888.00 2008-03-05 08:17:21.901 065 17403.00 229.21 53947.36 88888.00 2008-03-05 08:17:22.401 065 17403.06 229.16 53947.29 88888.00 2008-03-05 08:17:22.901 065 17403.01 229.09 53947.28 88888.00 2008-03-05 08:17:23.401 065 17403.00 229.06 53947.22 88888.00 2008-03-05 08:17:23.901 065 17403.00 229.00 53947.22 88888.00 2008-03-05 08:17:24.401 065 17402.97 229.02 53947.18 88888.00 2008-03-05 08:17:24.901 065 17402.92 229.02 53947.19 88888.00 2008-03-05 08:17:25.401 065 17402.84 228.99 53947.20 88888.00 2008-03-05 08:17:25.901 065 17402.72 228.91 53947.21 88888.00 2008-03-05 08:17:26.401 065 17402.74 228.97 53947.24 88888.00 2008-03-05 08:17:26.901 065 17402.70 229.05 53947.26 88888.00 2008-03-05 08:17:27.401 065 17402.66 228.99 53947.23 88888.00 2008-03-05 08:17:27.901 065 17402.71 228.91 53947.20 88888.00 2008-03-05 08:17:28.401 065 17402.71 228.93 53947.13 88888.00 2008-03-05 08:17:28.901 065 17402.73 228.91 53947.06 88888.00 2008-03-05 08:17:29.401 065 17402.71 228.90 53947.11 88888.00 2008-03-05 08:17:29.901 065 17402.76 228.90 53947.24 88888.00 2008-03-05 08:17:30.401 065 17402.77 228.88 53947.44 88888.00 2008-03-05 08:17:30.901 065 17402.73 228.92 53947.39 88888.00 2008-03-05 08:17:31.401 065 17402.64 228.86 53947.29 88888.00 2008-03-05 08:17:31.901 065 17402.56 228.78 53947.36 88888.00 2008-03-05 08:17:32.401 065 17402.61 228.79 53947.31 88888.00 2008-03-05 08:17:32.901 065 17402.57 228.82 53947.24 88888.00 2008-03-05 08:17:33.401 065 17402.46 228.81 53947.35 88888.00 2008-03-05 08:17:33.901 065 17402.49 228.77 53947.38 88888.00 2008-03-05 08:17:34.401 065 17402.55 228.79 53947.39 88888.00 2008-03-05 08:17:34.901 065 17402.62 228.77 53947.31 88888.00 2008-03-05 08:17:35.401 065 17402.53 228.79 53947.19 88888.00 2008-03-05 08:17:35.901 065 17402.57 228.80 53947.20 88888.00 2008-03-05 08:17:36.401 065 17402.51 228.79 53947.23 88888.00 2008-03-05 08:17:36.901 065 17402.46 228.74 53947.39 88888.00 2008-03-05 08:17:37.401 065 17402.42 228.67 53947.39 88888.00 2008-03-05 08:17:37.901 065 17402.39 228.68 53947.32 88888.00 2008-03-05 08:17:38.401 065 17402.34 228.73 53947.30 88888.00 2008-03-05 08:17:38.901 065 17402.41 228.68 53947.38 88888.00 2008-03-05 08:17:39.401 065 17402.41 228.62 53947.34 88888.00 2008-03-05 08:17:39.901 065 17402.37 228.58 53947.27 88888.00 2008-03-05 08:17:40.401 065 17402.32 228.64 53947.33 88888.00 2008-03-05 08:17:40.901 065 17402.27 228.67 53947.38 88888.00 2008-03-05 08:17:41.401 065 17402.20 228.64 53947.36 88888.00 2008-03-05 08:17:41.901 065 17402.24 228.63 53947.36 88888.00 2008-03-05 08:17:42.401 065 17402.23 228.60 53947.42 88888.00 2008-03-05 08:17:42.901 065 17402.23 228.67 53947.31 88888.00 2008-03-05 08:17:43.401 065 17402.27 228.66 53947.35 88888.00 2008-03-05 08:17:43.901 065 17402.17 228.62 53947.44 88888.00 2008-03-05 08:17:44.401 065 17402.11 228.60 53947.42 88888.00 2008-03-05 08:17:44.901 065 17402.05 228.58 53947.43 88888.00 2008-03-05 08:17:45.401 065 17402.02 228.56 53947.38 88888.00 2008-03-05 08:17:45.901 065 17402.01 228.46 53947.34 88888.00 2008-03-05 08:17:46.401 065 17402.01 228.43 53947.35 88888.00 2008-03-05 08:17:46.901 065 17401.96 228.43 53947.38 88888.00 2008-03-05 08:17:47.401 065 17402.00 228.42 53947.39 88888.00 2008-03-05 08:17:47.901 065 17402.06 228.48 53947.41 88888.00 2008-03-05 08:17:48.401 065 17401.99 228.40 53947.38 88888.00 2008-03-05 08:17:48.901 065 17401.84 228.38 53947.39 88888.00 2008-03-05 08:17:49.401 065 17401.90 228.42 53947.42 88888.00 2008-03-05 08:17:49.901 065 17402.00 228.47 53947.41 88888.00 2008-03-05 08:17:50.401 065 17401.99 228.48 53947.35 88888.00 2008-03-05 08:17:50.901 065 17401.91 228.42 53947.40 88888.00 2008-03-05 08:17:51.401 065 17401.91 228.35 53947.42 88888.00 2008-03-05 08:17:51.901 065 17401.88 228.40 53947.35 88888.00 2008-03-05 08:17:52.401 065 17401.81 228.43 53947.34 88888.00 2008-03-05 08:17:52.901 065 17401.89 228.54 53947.34 88888.00 2008-03-05 08:17:53.401 065 17401.84 228.54 53947.42 88888.00 2008-03-05 08:17:53.901 065 17401.84 228.53 53947.43 88888.00 2008-03-05 08:17:54.401 065 17401.84 228.57 53947.40 88888.00 2008-03-05 08:17:54.901 065 17401.82 228.57 53947.41 88888.00 2008-03-05 08:17:55.401 065 17401.83 228.51 53947.41 88888.00 2008-03-05 08:17:55.901 065 17401.85 228.52 53947.40 88888.00 2008-03-05 08:17:56.401 065 17401.82 228.54 53947.42 88888.00 2008-03-05 08:17:56.901 065 17401.81 228.58 53947.45 88888.00 2008-03-05 08:17:57.401 065 17401.80 228.56 53947.56 88888.00 2008-03-05 08:17:57.901 065 17401.75 228.61 53947.51 88888.00 2008-03-05 08:17:58.401 065 17401.71 228.62 53947.47 88888.00 2008-03-05 08:17:58.901 065 17401.75 228.67 53947.42 88888.00 2008-03-05 08:17:59.401 065 17401.81 228.76 53947.35 88888.00 2008-03-05 08:17:59.901 065 17401.82 228.79 53947.30 88888.00 2008-03-05 08:18:00.401 065 17401.76 228.79 53947.28 88888.00 2008-03-05 08:18:00.901 065 17401.70 228.72 53947.23 88888.00 2008-03-05 08:18:01.401 065 17401.70 228.74 53947.27 88888.00 2008-03-05 08:18:01.901 065 17401.75 228.80 53947.30 88888.00 2008-03-05 08:18:02.401 065 17401.71 228.80 53947.31 88888.00 2008-03-05 08:18:02.901 065 17401.69 228.89 53947.28 88888.00 2008-03-05 08:18:03.401 065 17401.73 228.86 53947.36 88888.00 2008-03-05 08:18:03.901 065 17401.71 228.76 53947.36 88888.00 2008-03-05 08:18:04.401 065 17401.61 228.72 53947.32 88888.00 2008-03-05 08:18:04.901 065 17401.68 228.60 53947.26 88888.00 2008-03-05 08:18:05.401 065 17401.63 228.62 53947.31 88888.00 2008-03-05 08:18:05.901 065 17401.63 228.68 53947.41 88888.00 2008-03-05 08:18:06.401 065 17401.62 228.68 53947.35 88888.00 2008-03-05 08:18:06.901 065 17401.64 228.62 53947.35 88888.00 2008-03-05 08:18:07.401 065 17401.61 228.67 53947.39 88888.00 2008-03-05 08:18:07.901 065 17401.63 228.68 53947.34 88888.00 2008-03-05 08:18:08.401 065 17401.66 228.69 53947.29 88888.00 2008-03-05 08:18:08.901 065 17401.75 228.69 53947.32 88888.00 2008-03-05 08:18:09.401 065 17401.84 228.69 53947.31 88888.00 2008-03-05 08:18:09.901 065 17401.81 228.73 53947.36 88888.00 2008-03-05 08:18:10.401 065 17401.70 228.71 53947.35 88888.00 2008-03-05 08:18:10.901 065 17401.69 228.77 53947.30 88888.00 2008-03-05 08:18:11.401 065 17401.68 228.79 53947.23 88888.00 2008-03-05 08:18:11.901 065 17401.68 228.79 53947.21 88888.00 2008-03-05 08:18:12.401 065 17401.64 228.72 53947.23 88888.00 2008-03-05 08:18:12.901 065 17401.59 228.73 53947.28 88888.00 2008-03-05 08:18:13.401 065 17401.59 228.68 53947.38 88888.00 2008-03-05 08:18:13.901 065 17401.61 228.73 53947.46 88888.00 2008-03-05 08:18:14.401 065 17401.58 228.82 53947.50 88888.00 2008-03-05 08:18:14.901 065 17401.54 228.87 53947.53 88888.00 2008-03-05 08:18:15.401 065 17401.53 228.79 53947.50 88888.00 2008-03-05 08:18:15.901 065 17401.52 228.81 53947.52 88888.00 2008-03-05 08:18:16.401 065 17401.49 228.86 53947.47 88888.00 2008-03-05 08:18:16.901 065 17401.43 228.88 53947.38 88888.00 2008-03-05 08:18:17.401 065 17401.49 228.86 53947.36 88888.00 2008-03-05 08:18:17.901 065 17401.47 228.87 53947.40 88888.00 2008-03-05 08:18:18.401 065 17401.54 228.93 53947.44 88888.00 2008-03-05 08:18:18.901 065 17401.51 228.93 53947.50 88888.00 2008-03-05 08:18:19.401 065 17401.49 228.89 53947.50 88888.00 2008-03-05 08:18:19.901 065 17401.35 228.95 53947.41 88888.00 2008-03-05 08:18:20.401 065 17401.38 228.90 53947.34 88888.00 2008-03-05 08:18:20.901 065 17401.40 228.88 53947.34 88888.00 2008-03-05 08:18:21.401 065 17401.44 228.92 53947.28 88888.00 2008-03-05 08:18:21.901 065 17401.51 228.95 53947.33 88888.00 2008-03-05 08:18:22.401 065 17401.45 228.96 53947.32 88888.00 2008-03-05 08:18:22.901 065 17401.37 228.90 53947.41 88888.00 2008-03-05 08:18:23.401 065 17401.37 228.93 53947.43 88888.00 2008-03-05 08:18:23.901 065 17401.33 228.89 53947.32 88888.00 2008-03-05 08:18:24.401 065 17401.31 228.89 53947.35 88888.00 2008-03-05 08:18:24.901 065 17401.32 228.88 53947.32 88888.00 2008-03-05 08:18:25.401 065 17401.31 228.86 53947.38 88888.00 2008-03-05 08:18:25.901 065 17401.33 228.87 53947.34 88888.00 2008-03-05 08:18:26.401 065 17401.23 228.91 53947.39 88888.00 2008-03-05 08:18:26.901 065 17401.18 228.93 53947.35 88888.00 2008-03-05 08:18:27.401 065 17401.24 228.89 53947.30 88888.00 2008-03-05 08:18:27.901 065 17401.29 228.82 53947.32 88888.00 2008-03-05 08:18:28.401 065 17401.23 228.86 53947.28 88888.00 2008-03-05 08:18:28.901 065 17401.12 228.87 53947.29 88888.00 2008-03-05 08:18:29.401 065 17401.11 228.81 53947.32 88888.00 2008-03-05 08:18:29.901 065 17401.12 228.91 53947.38 88888.00 2008-03-05 08:18:30.401 065 17401.18 228.99 53947.38 88888.00 2008-03-05 08:18:30.901 065 17401.21 228.91 53947.35 88888.00 2008-03-05 08:18:31.401 065 17401.19 228.82 53947.35 88888.00 2008-03-05 08:18:31.901 065 17401.17 228.83 53947.41 88888.00 2008-03-05 08:18:32.401 065 17401.18 228.89 53947.39 88888.00 2008-03-05 08:18:32.901 065 17401.10 228.98 53947.39 88888.00 2008-03-05 08:18:33.401 065 17401.12 229.00 53947.43 88888.00 2008-03-05 08:18:33.901 065 17401.13 228.96 53947.49 88888.00 2008-03-05 08:18:34.401 065 17401.09 228.89 53947.52 88888.00 2008-03-05 08:18:34.901 065 17401.05 228.87 53947.52 88888.00 2008-03-05 08:18:35.401 065 17400.94 228.89 53947.49 88888.00 2008-03-05 08:18:35.901 065 17400.91 228.92 53947.45 88888.00 2008-03-05 08:18:36.401 065 17400.96 228.93 53947.55 88888.00 2008-03-05 08:18:36.901 065 17401.00 228.96 53947.49 88888.00 2008-03-05 08:18:37.401 065 17401.02 228.97 53947.39 88888.00 2008-03-05 08:18:37.901 065 17400.99 229.00 53947.34 88888.00 2008-03-05 08:18:38.401 065 17400.92 228.99 53947.42 88888.00 2008-03-05 08:18:38.901 065 17400.94 229.00 53947.39 88888.00 2008-03-05 08:18:39.401 065 17400.99 229.10 53947.31 88888.00 2008-03-05 08:18:39.901 065 17401.01 229.02 53947.36 88888.00 2008-03-05 08:18:40.401 065 17401.05 228.92 53947.31 88888.00 2008-03-05 08:18:40.901 065 17400.98 228.95 53947.33 88888.00 2008-03-05 08:18:41.401 065 17400.93 228.99 53947.23 88888.00 2008-03-05 08:18:41.901 065 17400.98 228.93 53947.18 88888.00 2008-03-05 08:18:42.401 065 17400.96 228.95 53947.16 88888.00 2008-03-05 08:18:42.901 065 17400.98 229.00 53947.17 88888.00 2008-03-05 08:18:43.401 065 17400.97 229.00 53947.11 88888.00 2008-03-05 08:18:43.901 065 17400.91 228.99 53947.06 88888.00 2008-03-05 08:18:44.401 065 17400.98 228.97 53947.09 88888.00 2008-03-05 08:18:44.901 065 17400.99 228.96 53947.08 88888.00 2008-03-05 08:18:45.401 065 17400.97 228.97 53947.11 88888.00 2008-03-05 08:18:45.901 065 17400.99 228.99 53947.19 88888.00 2008-03-05 08:18:46.401 065 17400.98 229.02 53947.20 88888.00 2008-03-05 08:18:46.901 065 17400.92 228.95 53947.08 88888.00 2008-03-05 08:18:47.401 065 17400.92 228.89 53947.06 88888.00 2008-03-05 08:18:47.901 065 17400.88 228.85 53947.10 88888.00 2008-03-05 08:18:48.401 065 17400.90 228.83 53947.21 88888.00 2008-03-05 08:18:48.901 065 17400.84 228.93 53947.27 88888.00 2008-03-05 08:18:49.401 065 17400.82 228.97 53947.19 88888.00 2008-03-05 08:18:49.901 065 17400.90 228.97 53947.17 88888.00 2008-03-05 08:18:50.401 065 17400.90 228.97 53947.18 88888.00 2008-03-05 08:18:50.901 065 17400.83 228.89 53947.16 88888.00 2008-03-05 08:18:51.398 065 17400.82 228.83 53947.26 88888.00 2008-03-05 08:18:51.908 065 17400.90 228.90 53947.29 88888.00 2008-03-05 08:18:52.408 065 17400.84 228.87 53947.23 88888.00 2008-03-05 08:18:52.908 065 17400.83 228.82 53947.15 88888.00 2008-03-05 08:18:53.408 065 17400.88 228.88 53947.09 88888.00 2008-03-05 08:18:53.908 065 17400.93 228.95 53947.12 88888.00 2008-03-05 08:18:54.408 065 17400.93 228.83 53947.18 88888.00 2008-03-05 08:18:54.908 065 17400.99 228.77 53947.16 88888.00 2008-03-05 08:18:55.408 065 17400.98 228.81 53947.09 88888.00 2008-03-05 08:18:55.908 065 17400.91 228.86 53947.07 88888.00 2008-03-05 08:18:56.408 065 17400.90 228.86 53947.07 88888.00 2008-03-05 08:18:56.908 065 17400.93 228.80 53947.05 88888.00 2008-03-05 08:18:57.408 065 17400.94 228.80 53947.01 88888.00 2008-03-05 08:18:57.908 065 17400.91 228.91 53947.19 88888.00 2008-03-05 08:18:58.408 065 17401.03 228.89 53947.15 88888.00 2008-03-05 08:18:58.908 065 17400.96 228.83 53947.17 88888.00 2008-03-05 08:18:59.408 065 17400.96 228.83 53947.15 88888.00 2008-03-05 08:18:59.908 065 17400.90 228.90 53947.12 88888.00 2008-03-05 08:19:00.408 065 17400.94 228.98 53947.06 88888.00 2008-03-05 08:19:00.908 065 17401.04 228.90 53947.00 88888.00 2008-03-05 08:19:01.408 065 17401.04 228.87 53947.08 88888.00 2008-03-05 08:19:01.908 065 17401.07 228.89 53947.15 88888.00 2008-03-05 08:19:02.408 065 17401.07 228.91 53947.16 88888.00 2008-03-05 08:19:02.908 065 17401.04 228.89 53947.09 88888.00 2008-03-05 08:19:03.408 065 17401.02 228.82 53947.10 88888.00 2008-03-05 08:19:03.908 065 17401.05 228.81 53947.09 88888.00 2008-03-05 08:19:04.408 065 17401.01 228.80 53947.10 88888.00 2008-03-05 08:19:04.908 065 17401.03 228.83 53947.02 88888.00 2008-03-05 08:19:05.408 065 17401.13 228.82 53946.96 88888.00 2008-03-05 08:19:05.908 065 17401.12 228.81 53946.94 88888.00 2008-03-05 08:19:06.408 065 17401.01 228.79 53946.89 88888.00 2008-03-05 08:19:06.908 065 17401.13 228.78 53946.89 88888.00 2008-03-05 08:19:07.408 065 17401.14 228.77 53946.96 88888.00 2008-03-05 08:19:07.908 065 17401.13 228.73 53946.93 88888.00 2008-03-05 08:19:08.408 065 17401.14 228.71 53946.96 88888.00 2008-03-05 08:19:08.908 065 17401.11 228.64 53946.95 88888.00 2008-03-05 08:19:09.408 065 17401.14 228.63 53947.10 88888.00 2008-03-05 08:19:09.908 065 17401.18 228.63 53947.17 88888.00 2008-03-05 08:19:10.408 065 17401.13 228.60 53947.02 88888.00 2008-03-05 08:19:10.908 065 17401.18 228.56 53947.06 88888.00 2008-03-05 08:19:11.408 065 17401.24 228.66 53947.08 88888.00 2008-03-05 08:19:11.908 065 17401.31 228.63 53947.04 88888.00 2008-03-05 08:19:12.408 065 17401.34 228.63 53947.12 88888.00 2008-03-05 08:19:12.908 065 17401.28 228.59 53947.15 88888.00 2008-03-05 08:19:13.408 065 17401.23 228.57 53947.20 88888.00 2008-03-05 08:19:13.908 065 17401.19 228.54 53947.15 88888.00 2008-03-05 08:19:14.408 065 17401.21 228.49 53947.17 88888.00 2008-03-05 08:19:14.908 065 17401.18 228.52 53947.20 88888.00 2008-03-05 08:19:15.408 065 17401.15 228.57 53947.17 88888.00 2008-03-05 08:19:15.908 065 17401.19 228.56 53947.15 88888.00 2008-03-05 08:19:16.408 065 17401.19 228.51 53947.16 88888.00 2008-03-05 08:19:16.908 065 17401.14 228.56 53947.15 88888.00 2008-03-05 08:19:17.408 065 17401.22 228.51 53947.15 88888.00 2008-03-05 08:19:17.908 065 17401.35 228.38 53947.19 88888.00 2008-03-05 08:19:18.408 065 17401.31 228.28 53947.20 88888.00 2008-03-05 08:19:18.908 065 17401.23 228.28 53947.19 88888.00 2008-03-05 08:19:19.408 065 17401.14 228.31 53947.19 88888.00 2008-03-05 08:19:19.908 065 17401.14 228.27 53947.20 88888.00 2008-03-05 08:19:20.408 065 17401.23 228.30 53947.17 88888.00 2008-03-05 08:19:20.908 065 17401.21 228.31 53947.15 88888.00 2008-03-05 08:19:21.408 065 17401.24 228.30 53947.15 88888.00 2008-03-05 08:19:21.908 065 17401.24 228.22 53947.12 88888.00 2008-03-05 08:19:22.408 065 17401.24 228.21 53947.11 88888.00 2008-03-05 08:19:22.908 065 17401.27 228.22 53947.19 88888.00 2008-03-05 08:19:23.408 065 17401.28 228.22 53947.16 88888.00 2008-03-05 08:19:23.908 065 17401.32 228.22 53947.08 88888.00 2008-03-05 08:19:24.408 065 17401.44 228.27 53947.04 88888.00 2008-03-05 08:19:24.908 065 17401.50 228.19 53946.98 88888.00 2008-03-05 08:19:25.408 065 17401.35 228.17 53946.97 88888.00 2008-03-05 08:19:25.908 065 17401.38 228.10 53947.05 88888.00 2008-03-05 08:19:26.408 065 17401.37 228.09 53947.09 88888.00 2008-03-05 08:19:26.908 065 17401.41 228.05 53947.06 88888.00 2008-03-05 08:19:27.408 065 17401.42 228.09 53947.08 88888.00 2008-03-05 08:19:27.908 065 17401.48 228.04 53947.09 88888.00 2008-03-05 08:19:28.408 065 17401.42 227.96 53947.04 88888.00 2008-03-05 08:19:28.908 065 17401.49 228.01 53947.01 88888.00 2008-03-05 08:19:29.408 065 17401.59 228.04 53947.01 88888.00 2008-03-05 08:19:29.908 065 17401.53 228.02 53947.05 88888.00 2008-03-05 08:19:30.408 065 17401.58 228.00 53946.94 88888.00 2008-03-05 08:19:30.908 065 17401.55 228.01 53946.84 88888.00 2008-03-05 08:19:31.408 065 17401.54 228.00 53946.88 88888.00 2008-03-05 08:19:31.908 065 17401.61 227.98 53946.93 88888.00 2008-03-05 08:19:32.408 065 17401.58 228.00 53946.99 88888.00 2008-03-05 08:19:32.908 065 17401.51 227.98 53947.07 88888.00 2008-03-05 08:19:33.408 065 17401.54 227.93 53947.00 88888.00 2008-03-05 08:19:33.908 065 17401.58 227.96 53946.95 88888.00 2008-03-05 08:19:34.408 065 17401.63 228.00 53946.91 88888.00 2008-03-05 08:19:34.908 065 17401.58 228.01 53946.87 88888.00 2008-03-05 08:19:35.408 065 17401.58 228.02 53946.84 88888.00 2008-03-05 08:19:35.908 065 17401.58 228.01 53946.94 88888.00 2008-03-05 08:19:36.408 065 17401.61 227.98 53947.05 88888.00 2008-03-05 08:19:36.908 065 17401.61 227.93 53947.04 88888.00 2008-03-05 08:19:37.408 065 17401.60 227.92 53946.99 88888.00 2008-03-05 08:19:37.908 065 17401.65 227.92 53946.97 88888.00 2008-03-05 08:19:38.408 065 17401.63 227.85 53946.98 88888.00 2008-03-05 08:19:38.908 065 17401.68 227.82 53947.01 88888.00 2008-03-05 08:19:39.408 065 17401.78 227.76 53947.02 88888.00 2008-03-05 08:19:39.908 065 17401.88 227.74 53947.09 88888.00 2008-03-05 08:19:40.408 065 17401.82 227.68 53947.10 88888.00 2008-03-05 08:19:40.908 065 17401.73 227.57 53947.06 88888.00 2008-03-05 08:19:41.408 065 17401.70 227.57 53947.02 88888.00 2008-03-05 08:19:41.908 065 17401.69 227.71 53946.99 88888.00 2008-03-05 08:19:42.408 065 17401.69 227.64 53946.87 88888.00 2008-03-05 08:19:42.908 065 17401.65 227.65 53946.87 88888.00 2008-03-05 08:19:43.408 065 17401.66 227.68 53946.93 88888.00 2008-03-05 08:19:43.908 065 17401.69 227.57 53947.02 88888.00 2008-03-05 08:19:44.408 065 17401.65 227.49 53947.00 88888.00 2008-03-05 08:19:44.908 065 17401.72 227.47 53947.00 88888.00 2008-03-05 08:19:45.408 065 17401.78 227.47 53946.89 88888.00 2008-03-05 08:19:45.908 065 17401.70 227.41 53946.83 88888.00 2008-03-05 08:19:46.408 065 17401.68 227.33 53946.85 88888.00 2008-03-05 08:19:46.908 065 17401.72 227.35 53946.89 88888.00 2008-03-05 08:19:47.408 065 17401.68 227.33 53946.81 88888.00 2008-03-05 08:19:47.908 065 17401.63 227.25 53946.84 88888.00 2008-03-05 08:19:48.408 065 17401.63 227.29 53946.88 88888.00 2008-03-05 08:19:48.908 065 17401.73 227.30 53946.97 88888.00 2008-03-05 08:19:49.408 065 17401.76 227.23 53946.95 88888.00 2008-03-05 08:19:49.908 065 17401.78 227.18 53947.07 88888.00 2008-03-05 08:19:50.408 065 17401.82 227.10 53947.06 88888.00 2008-03-05 08:19:50.908 065 17401.78 227.05 53947.00 88888.00 2008-03-05 08:19:51.408 065 17401.80 227.01 53947.04 88888.00 2008-03-05 08:19:51.908 065 17401.78 226.98 53947.07 88888.00 2008-03-05 08:19:52.408 065 17401.73 226.95 53947.12 88888.00 2008-03-05 08:19:52.908 065 17401.76 226.97 53947.05 88888.00 2008-03-05 08:19:53.408 065 17401.81 226.93 53947.08 88888.00 2008-03-05 08:19:53.908 065 17401.73 226.83 53947.11 88888.00 2008-03-05 08:19:54.408 065 17401.69 226.77 53947.16 88888.00 2008-03-05 08:19:54.908 065 17401.68 226.76 53947.18 88888.00 2008-03-05 08:19:55.408 065 17401.72 226.75 53947.18 88888.00 2008-03-05 08:19:55.908 065 17401.73 226.64 53947.10 88888.00 2008-03-05 08:19:56.408 065 17401.76 226.64 53947.07 88888.00 2008-03-05 08:19:56.908 065 17401.73 226.58 53947.19 88888.00 2008-03-05 08:19:57.408 065 17401.73 226.56 53947.16 88888.00 2008-03-05 08:19:57.908 065 17401.83 226.61 53947.07 88888.00 2008-03-05 08:19:58.408 065 17401.79 226.62 53947.06 88888.00 2008-03-05 08:19:58.908 065 17401.69 226.56 53947.11 88888.00 2008-03-05 08:19:59.408 065 17401.74 226.49 53947.07 88888.00 2008-03-05 08:19:59.908 065 17401.75 226.48 53947.07 88888.00 2008-03-05 08:20:00.408 065 17401.73 226.49 53947.13 88888.00 2008-03-05 08:20:00.908 065 17401.72 226.39 53947.17 88888.00 2008-03-05 08:20:01.408 065 17401.76 226.32 53947.12 88888.00 2008-03-05 08:20:01.908 065 17401.72 226.18 53947.15 88888.00 2008-03-05 08:20:02.408 065 17401.66 226.16 53947.10 88888.00 2008-03-05 08:20:02.908 065 17401.69 226.15 53947.07 88888.00 2008-03-05 08:20:03.408 065 17401.65 226.18 53947.09 88888.00 2008-03-05 08:20:03.908 065 17401.66 226.13 53947.04 88888.00 2008-03-05 08:20:04.408 065 17401.73 226.14 53947.05 88888.00 2008-03-05 08:20:04.908 065 17401.64 226.13 53947.06 88888.00 2008-03-05 08:20:05.408 065 17401.51 226.06 53947.05 88888.00 2008-03-05 08:20:05.908 065 17401.49 226.04 53947.08 88888.00 2008-03-05 08:20:06.408 065 17401.49 226.02 53947.12 88888.00 2008-03-05 08:20:06.908 065 17401.53 225.96 53947.18 88888.00 2008-03-05 08:20:07.408 065 17401.55 225.94 53947.22 88888.00 2008-03-05 08:20:07.908 065 17401.58 225.94 53947.17 88888.00 2008-03-05 08:20:08.408 065 17401.55 225.94 53947.10 88888.00 2008-03-05 08:20:08.908 065 17401.50 225.93 53947.15 88888.00 2008-03-05 08:20:09.408 065 17401.52 225.84 53947.08 88888.00 2008-03-05 08:20:09.908 065 17401.45 225.84 53947.11 88888.00 2008-03-05 08:20:10.408 065 17401.47 225.79 53947.23 88888.00 2008-03-05 08:20:10.908 065 17401.47 225.80 53947.27 88888.00 2008-03-05 08:20:11.408 065 17401.44 225.74 53947.24 88888.00 2008-03-05 08:20:11.908 065 17401.43 225.71 53947.18 88888.00 2008-03-05 08:20:12.408 065 17401.49 225.71 53947.19 88888.00 2008-03-05 08:20:12.908 065 17401.47 225.69 53947.23 88888.00 2008-03-05 08:20:13.408 065 17401.44 225.74 53947.18 88888.00 2008-03-05 08:20:13.908 065 17401.47 225.74 53947.16 88888.00 2008-03-05 08:20:14.408 065 17401.41 225.65 53947.15 88888.00 2008-03-05 08:20:14.908 065 17401.43 225.73 53947.13 88888.00 2008-03-05 08:20:15.408 065 17401.48 225.77 53947.11 88888.00 2008-03-05 08:20:15.908 065 17401.51 225.75 53947.08 88888.00 2008-03-05 08:20:16.408 065 17401.48 225.74 53947.11 88888.00 2008-03-05 08:20:16.908 065 17401.48 225.75 53947.06 88888.00 2008-03-05 08:20:17.408 065 17401.51 225.69 53947.06 88888.00 2008-03-05 08:20:17.908 065 17401.64 225.64 53947.08 88888.00 2008-03-05 08:20:18.408 065 17401.60 225.60 53947.08 88888.00 2008-03-05 08:20:18.908 065 17401.48 225.58 53947.09 88888.00 2008-03-05 08:20:19.408 065 17401.51 225.56 53946.94 88888.00 2008-03-05 08:20:19.908 065 17401.52 225.56 53946.82 88888.00 2008-03-05 08:20:20.408 065 17401.53 225.58 53947.00 88888.00 2008-03-05 08:20:20.908 065 17401.47 225.60 53947.01 88888.00 2008-03-05 08:20:21.408 065 17401.48 225.63 53946.95 88888.00 2008-03-05 08:20:21.908 065 17401.53 225.59 53946.89 88888.00 2008-03-05 08:20:22.408 065 17401.54 225.51 53946.85 88888.00 2008-03-05 08:20:22.908 065 17401.51 225.42 53946.90 88888.00 2008-03-05 08:20:23.408 065 17401.52 225.39 53946.89 88888.00 2008-03-05 08:20:23.908 065 17401.58 225.38 53946.90 88888.00 2008-03-05 08:20:24.408 065 17401.55 225.40 53946.95 88888.00 2008-03-05 08:20:24.908 065 17401.51 225.42 53946.87 88888.00 2008-03-05 08:20:25.408 065 17401.56 225.40 53946.93 88888.00 2008-03-05 08:20:25.908 065 17401.55 225.26 53946.85 88888.00 2008-03-05 08:20:26.408 065 17401.52 225.35 53946.93 88888.00 2008-03-05 08:20:26.908 065 17401.48 225.40 53946.98 88888.00 2008-03-05 08:20:27.408 065 17401.53 225.39 53946.91 88888.00 2008-03-05 08:20:27.908 065 17401.56 225.38 53946.96 88888.00 2008-03-05 08:20:28.408 065 17401.59 225.34 53947.06 88888.00 2008-03-05 08:20:28.908 065 17401.62 225.34 53947.15 88888.00 2008-03-05 08:20:29.408 065 17401.59 225.37 53947.19 88888.00 2008-03-05 08:20:29.908 065 17401.62 225.36 53947.20 88888.00 2008-03-05 08:20:30.408 065 17401.68 225.37 53947.19 88888.00 2008-03-05 08:20:30.908 065 17401.62 225.34 53947.08 88888.00 2008-03-05 08:20:31.408 065 17401.59 225.34 53947.00 88888.00 2008-03-05 08:20:31.908 065 17401.53 225.29 53947.07 88888.00 2008-03-05 08:20:32.408 065 17401.54 225.22 53947.12 88888.00 2008-03-05 08:20:32.908 065 17401.65 225.18 53947.07 88888.00 2008-03-05 08:20:33.408 065 17401.76 225.17 53946.94 88888.00 2008-03-05 08:20:33.908 065 17401.74 225.16 53946.93 88888.00 2008-03-05 08:20:34.408 065 17401.70 225.15 53947.04 88888.00 2008-03-05 08:20:34.908 065 17401.73 225.16 53947.18 88888.00 2008-03-05 08:20:35.408 065 17401.75 225.13 53947.13 88888.00 2008-03-05 08:20:35.908 065 17401.73 225.16 53947.05 88888.00 2008-03-05 08:20:36.408 065 17401.68 225.21 53946.99 88888.00 2008-03-05 08:20:36.908 065 17401.74 225.15 53947.00 88888.00 2008-03-05 08:20:37.408 065 17401.79 225.15 53947.02 88888.00 2008-03-05 08:20:37.908 065 17401.91 225.22 53947.07 88888.00 2008-03-05 08:20:38.408 065 17401.86 225.20 53947.08 88888.00 2008-03-05 08:20:38.908 065 17401.88 225.20 53947.08 88888.00 2008-03-05 08:20:39.408 065 17401.94 225.18 53947.11 88888.00 2008-03-05 08:20:39.908 065 17401.85 225.21 53947.05 88888.00 2008-03-05 08:20:40.408 065 17401.88 225.15 53946.98 88888.00 2008-03-05 08:20:40.908 065 17401.98 225.19 53946.95 88888.00 2008-03-05 08:20:41.408 065 17402.06 225.21 53946.99 88888.00 2008-03-05 08:20:41.908 065 17402.10 225.19 53946.90 88888.00 2008-03-05 08:20:42.408 065 17402.12 225.18 53946.90 88888.00 2008-03-05 08:20:42.908 065 17402.07 225.21 53947.01 88888.00 2008-03-05 08:20:43.408 065 17402.07 225.24 53946.98 88888.00 2008-03-05 08:20:43.908 065 17402.12 225.26 53946.95 88888.00 2008-03-05 08:20:44.408 065 17402.19 225.30 53946.98 88888.00 2008-03-05 08:20:44.908 065 17402.31 225.28 53946.97 88888.00 2008-03-05 08:20:45.408 065 17402.34 225.30 53947.05 88888.00 2008-03-05 08:20:45.908 065 17402.41 225.27 53947.04 88888.00 2008-03-05 08:20:46.408 065 17402.40 225.27 53947.08 88888.00 2008-03-05 08:20:46.908 065 17402.35 225.29 53947.04 88888.00 2008-03-05 08:20:47.408 065 17402.31 225.22 53947.07 88888.00 2008-03-05 08:20:47.908 065 17402.37 225.11 53947.12 88888.00 2008-03-05 08:20:48.408 065 17402.41 225.09 53947.02 88888.00 2008-03-05 08:20:48.908 065 17402.43 225.05 53947.00 88888.00 2008-03-05 08:20:49.408 065 17402.44 225.10 53946.96 88888.00 2008-03-05 08:20:49.908 065 17402.44 225.21 53946.98 88888.00 2008-03-05 08:20:50.408 065 17402.49 225.21 53946.99 88888.00 2008-03-05 08:20:50.908 065 17402.50 225.17 53947.04 88888.00 2008-03-05 08:20:51.408 065 17402.45 225.22 53947.06 88888.00 2008-03-05 08:20:51.908 065 17402.43 225.19 53947.05 88888.00 2008-03-05 08:20:52.408 065 17402.41 225.06 53947.08 88888.00 2008-03-05 08:20:52.908 065 17402.43 225.11 53947.13 88888.00 2008-03-05 08:20:53.408 065 17402.42 225.17 53947.12 88888.00 2008-03-05 08:20:53.908 065 17402.39 225.19 53947.06 88888.00 2008-03-05 08:20:54.408 065 17402.46 225.15 53947.01 88888.00 2008-03-05 08:20:54.908 065 17402.57 225.11 53946.97 88888.00 2008-03-05 08:20:55.408 065 17402.64 225.08 53947.01 88888.00 2008-03-05 08:20:55.908 065 17402.53 225.11 53946.98 88888.00 2008-03-05 08:20:56.408 065 17402.53 225.06 53946.97 88888.00 2008-03-05 08:20:56.908 065 17402.54 224.95 53947.04 88888.00 2008-03-05 08:20:57.408 065 17402.53 224.96 53947.02 88888.00 2008-03-05 08:20:57.908 065 17402.50 225.02 53947.07 88888.00 2008-03-05 08:20:58.408 065 17402.53 225.02 53947.06 88888.00 2008-03-05 08:20:58.908 065 17402.58 224.99 53946.94 88888.00 2008-03-05 08:20:59.408 065 17402.63 225.01 53947.01 88888.00 2008-03-05 08:20:59.908 065 17402.61 225.05 53947.02 88888.00 2008-03-05 08:21:00.408 065 17402.58 225.05 53947.13 88888.00 2008-03-05 08:21:00.908 065 17402.58 225.00 53947.11 88888.00 2008-03-05 08:21:01.408 065 17402.65 225.03 53947.15 88888.00 2008-03-05 08:21:01.908 065 17402.67 225.11 53947.15 88888.00 2008-03-05 08:21:02.408 065 17402.68 225.06 53947.16 88888.00 2008-03-05 08:21:02.908 065 17402.70 225.02 53947.18 88888.00 2008-03-05 08:21:03.408 065 17402.75 224.93 53947.10 88888.00 2008-03-05 08:21:03.908 065 17402.75 224.97 53947.06 88888.00 2008-03-05 08:21:04.408 065 17402.73 225.01 53947.06 88888.00 2008-03-05 08:21:04.908 065 17402.78 225.11 53947.04 88888.00 2008-03-05 08:21:05.408 065 17402.74 225.09 53947.12 88888.00 2008-03-05 08:21:05.908 065 17402.78 225.07 53947.13 88888.00 2008-03-05 08:21:06.408 065 17402.86 225.09 53947.09 88888.00 2008-03-05 08:21:06.908 065 17402.86 225.08 53947.01 88888.00 2008-03-05 08:21:07.408 065 17402.86 225.02 53947.02 88888.00 2008-03-05 08:21:07.908 065 17402.85 225.07 53946.93 88888.00 2008-03-05 08:21:08.408 065 17402.85 225.03 53946.83 88888.00 2008-03-05 08:21:08.908 065 17402.86 225.03 53946.85 88888.00 2008-03-05 08:21:09.408 065 17402.86 225.07 53946.88 88888.00 2008-03-05 08:21:09.908 065 17402.87 225.01 53946.94 88888.00 2008-03-05 08:21:10.408 065 17402.90 224.96 53946.98 88888.00 2008-03-05 08:21:10.908 065 17402.91 224.96 53946.89 88888.00 2008-03-05 08:21:11.408 065 17402.94 224.93 53946.88 88888.00 2008-03-05 08:21:11.908 065 17403.00 224.89 53946.86 88888.00 2008-03-05 08:21:12.408 065 17403.03 224.98 53946.88 88888.00 2008-03-05 08:21:12.908 065 17403.02 224.92 53946.85 88888.00 2008-03-05 08:21:13.408 065 17403.07 224.92 53946.89 88888.00 2008-03-05 08:21:13.908 065 17403.09 224.93 53946.99 88888.00 2008-03-05 08:21:14.408 065 17403.08 224.92 53946.96 88888.00 2008-03-05 08:21:14.908 065 17403.11 224.93 53946.98 88888.00 2008-03-05 08:21:15.408 065 17403.07 224.89 53946.99 88888.00 2008-03-05 08:21:15.908 065 17403.13 224.79 53947.02 88888.00 2008-03-05 08:21:16.408 065 17403.11 224.79 53946.95 88888.00 2008-03-05 08:21:16.908 065 17403.05 224.83 53947.09 88888.00 2008-03-05 08:21:17.408 065 17403.16 224.80 53947.15 88888.00 2008-03-05 08:21:17.908 065 17403.18 224.79 53947.08 88888.00 2008-03-05 08:21:18.408 065 17403.16 224.80 53946.96 88888.00 2008-03-05 08:21:18.908 065 17403.11 224.73 53946.98 88888.00 2008-03-05 08:21:19.408 065 17403.02 224.73 53946.96 88888.00 2008-03-05 08:21:19.908 065 17403.01 224.78 53947.05 88888.00 2008-03-05 08:21:20.408 065 17403.04 224.78 53947.00 88888.00 2008-03-05 08:21:20.908 065 17403.14 224.74 53947.09 88888.00 2008-03-05 08:21:21.408 065 17403.11 224.78 53947.01 88888.00 2008-03-05 08:21:21.908 065 17403.12 224.72 53946.95 88888.00 2008-03-05 08:21:22.408 065 17403.15 224.71 53946.91 88888.00 2008-03-05 08:21:22.908 065 17403.22 224.77 53946.97 88888.00 2008-03-05 08:21:23.408 065 17403.19 224.72 53947.06 88888.00 2008-03-05 08:21:23.908 065 17403.21 224.68 53947.04 88888.00 2008-03-05 08:21:24.408 065 17403.18 224.70 53946.96 88888.00 2008-03-05 08:21:24.908 065 17403.18 224.66 53946.94 88888.00 2008-03-05 08:21:25.408 065 17403.28 224.60 53946.96 88888.00 2008-03-05 08:21:25.908 065 17403.41 224.68 53946.93 88888.00 2008-03-05 08:21:26.408 065 17403.34 224.69 53946.91 88888.00 2008-03-05 08:21:26.908 065 17403.26 224.63 53946.98 88888.00 2008-03-05 08:21:27.408 065 17403.26 224.61 53947.02 88888.00 2008-03-05 08:21:27.908 065 17403.21 224.60 53947.02 88888.00 2008-03-05 08:21:28.405 065 17403.16 224.57 53947.11 88888.00 2008-03-05 08:21:28.905 065 17403.14 224.63 53947.09 88888.00 2008-03-05 08:21:29.405 065 17403.11 224.66 53946.94 88888.00 2008-03-05 08:21:29.905 065 17403.17 224.63 53947.05 88888.00 2008-03-05 08:21:30.405 065 17403.32 224.61 53947.11 88888.00 2008-03-05 08:21:30.905 065 17403.37 224.52 53947.04 88888.00 2008-03-05 08:21:31.405 065 17403.34 224.50 53947.18 88888.00 2008-03-05 08:21:31.905 065 17403.33 224.51 53947.18 88888.00 2008-03-05 08:21:32.405 065 17403.25 224.49 53947.09 88888.00 2008-03-05 08:21:32.905 065 17403.23 224.54 53947.13 88888.00 2008-03-05 08:21:33.405 065 17403.26 224.48 53947.13 88888.00 2008-03-05 08:21:33.905 065 17403.29 224.43 53947.18 88888.00 2008-03-05 08:21:34.405 065 17403.25 224.44 53947.22 88888.00 2008-03-05 08:21:34.905 065 17403.21 224.42 53947.13 88888.00 2008-03-05 08:21:35.405 065 17403.19 224.50 53947.08 88888.00 2008-03-05 08:21:35.905 065 17403.27 224.47 53947.08 88888.00 2008-03-05 08:21:36.405 065 17403.28 224.43 53947.10 88888.00 2008-03-05 08:21:36.905 065 17403.24 224.43 53947.08 88888.00 2008-03-05 08:21:37.405 065 17403.24 224.39 53947.17 88888.00 2008-03-05 08:21:37.905 065 17403.32 224.42 53947.19 88888.00 2008-03-05 08:21:38.405 065 17403.41 224.43 53947.16 88888.00 2008-03-05 08:21:38.905 065 17403.27 224.47 53947.20 88888.00 2008-03-05 08:21:39.405 065 17403.22 224.47 53947.24 88888.00 2008-03-05 08:21:39.905 065 17403.15 224.42 53947.23 88888.00 2008-03-05 08:21:40.405 065 17403.17 224.50 53947.19 88888.00 2008-03-05 08:21:40.905 065 17403.12 224.57 53947.19 88888.00 2008-03-05 08:21:41.405 065 17403.22 224.47 53947.17 88888.00 2008-03-05 08:21:41.905 065 17403.26 224.42 53946.98 88888.00 2008-03-05 08:21:42.405 065 17403.24 224.44 53947.05 88888.00 2008-03-05 08:21:42.905 065 17403.21 224.31 53947.11 88888.00 2008-03-05 08:21:43.405 065 17403.22 224.27 53947.04 88888.00 2008-03-05 08:21:43.905 065 17403.16 224.31 53946.96 88888.00 2008-03-05 08:21:44.405 065 17403.13 224.32 53946.98 88888.00 2008-03-05 08:21:44.905 065 17403.01 224.34 53947.15 88888.00 2008-03-05 08:21:45.405 065 17403.04 224.35 53947.16 88888.00 2008-03-05 08:21:45.905 065 17403.08 224.24 53947.21 88888.00 2008-03-05 08:21:46.405 065 17403.03 224.20 53947.29 88888.00 2008-03-05 08:21:46.905 065 17403.08 224.25 53947.34 88888.00 2008-03-05 08:21:47.405 065 17403.21 224.22 53947.32 88888.00 2008-03-05 08:21:47.905 065 17403.18 224.19 53947.38 88888.00 2008-03-05 08:21:48.405 065 17403.17 224.10 53947.34 88888.00 2008-03-05 08:21:48.905 065 17403.06 224.01 53947.23 88888.00 2008-03-05 08:21:49.405 065 17403.04 224.00 53947.30 88888.00 2008-03-05 08:21:49.905 065 17403.06 224.04 53947.24 88888.00 2008-03-05 08:21:50.405 065 17403.06 224.14 53947.16 88888.00 2008-03-05 08:21:50.905 065 17403.15 224.11 53947.15 88888.00 2008-03-05 08:21:51.405 065 17403.11 224.09 53947.22 88888.00 2008-03-05 08:21:51.905 065 17403.04 224.09 53947.24 88888.00 2008-03-05 08:21:52.405 065 17403.08 224.01 53947.26 88888.00 2008-03-05 08:21:52.905 065 17403.04 224.04 53947.29 88888.00 2008-03-05 08:21:53.405 065 17402.97 224.00 53947.27 88888.00 2008-03-05 08:21:53.905 065 17402.96 223.96 53947.15 88888.00 2008-03-05 08:21:54.405 065 17403.00 224.00 53947.11 88888.00 2008-03-05 08:21:54.905 065 17403.06 223.99 53947.09 88888.00 2008-03-05 08:21:55.405 065 17403.04 223.88 53947.17 88888.00 2008-03-05 08:21:55.905 065 17403.02 223.84 53947.21 88888.00 2008-03-05 08:21:56.405 065 17403.01 223.82 53947.26 88888.00 2008-03-05 08:21:56.905 065 17402.98 223.91 53947.18 88888.00 2008-03-05 08:21:57.405 065 17402.96 223.82 53947.23 88888.00 2008-03-05 08:21:57.905 065 17403.07 223.81 53947.31 88888.00 2008-03-05 08:21:58.405 065 17403.01 223.79 53947.23 88888.00 2008-03-05 08:21:58.905 065 17402.85 223.75 53947.16 88888.00 2008-03-05 08:21:59.405 065 17402.87 223.66 53947.17 88888.00 2008-03-05 08:21:59.905 065 17402.96 223.62 53947.17 88888.00 2008-03-05 08:22:00.405 065 17403.00 223.66 53947.29 88888.00 2008-03-05 08:22:00.905 065 17402.86 223.65 53947.31 88888.00 2008-03-05 08:22:01.405 065 17402.83 223.57 53947.18 88888.00 2008-03-05 08:22:01.905 065 17402.85 223.56 53947.18 88888.00 2008-03-05 08:22:02.405 065 17402.80 223.55 53947.23 88888.00 2008-03-05 08:22:02.905 065 17402.80 223.61 53947.29 88888.00 2008-03-05 08:22:03.405 065 17402.82 223.56 53947.33 88888.00 2008-03-05 08:22:03.905 065 17402.85 223.52 53947.26 88888.00 2008-03-05 08:22:04.405 065 17402.91 223.49 53947.32 88888.00 2008-03-05 08:22:04.905 065 17402.85 223.45 53947.35 88888.00 2008-03-05 08:22:05.405 065 17402.92 223.46 53947.31 88888.00 2008-03-05 08:22:05.905 065 17402.90 223.46 53947.26 88888.00 2008-03-05 08:22:06.405 065 17402.90 223.56 53947.28 88888.00 2008-03-05 08:22:06.905 065 17402.83 223.57 53947.27 88888.00 2008-03-05 08:22:07.405 065 17402.80 223.44 53947.29 88888.00 2008-03-05 08:22:07.905 065 17402.76 223.40 53947.33 88888.00 2008-03-05 08:22:08.405 065 17402.85 223.49 53947.30 88888.00 2008-03-05 08:22:08.905 065 17402.86 223.46 53947.29 88888.00 2008-03-05 08:22:09.405 065 17402.84 223.37 53947.33 88888.00 2008-03-05 08:22:09.905 065 17402.82 223.33 53947.27 88888.00 2008-03-05 08:22:10.405 065 17402.81 223.39 53947.27 88888.00 2008-03-05 08:22:10.905 065 17402.81 223.40 53947.23 88888.00 2008-03-05 08:22:11.405 065 17402.68 223.33 53947.33 88888.00 2008-03-05 08:22:11.905 065 17402.65 223.36 53947.38 88888.00 2008-03-05 08:22:12.405 065 17402.76 223.34 53947.38 88888.00 2008-03-05 08:22:12.905 065 17402.75 223.30 53947.44 88888.00 2008-03-05 08:22:13.405 065 17402.78 223.24 53947.46 88888.00 2008-03-05 08:22:13.905 065 17402.82 223.36 53947.46 88888.00 2008-03-05 08:22:14.405 065 17402.73 223.37 53947.46 88888.00 2008-03-05 08:22:14.905 065 17402.73 223.27 53947.43 88888.00 2008-03-05 08:22:15.405 065 17402.63 223.21 53947.49 88888.00 2008-03-05 08:22:15.905 065 17402.62 223.27 53947.42 88888.00 2008-03-05 08:22:16.405 065 17402.66 223.23 53947.47 88888.00 2008-03-05 08:22:16.905 065 17402.66 223.14 53947.56 88888.00 2008-03-05 08:22:17.405 065 17402.63 223.06 53947.60 88888.00 2008-03-05 08:22:17.905 065 17402.65 223.05 53947.51 88888.00 2008-03-05 08:22:18.405 065 17402.73 223.05 53947.47 88888.00 2008-03-05 08:22:18.905 065 17402.66 223.02 53947.46 88888.00 2008-03-05 08:22:19.405 065 17402.67 223.00 53947.54 88888.00 2008-03-05 08:22:19.905 065 17402.61 222.96 53947.58 88888.00 2008-03-05 08:22:20.405 065 17402.54 222.93 53947.50 88888.00 2008-03-05 08:22:20.905 065 17402.47 222.93 53947.54 88888.00 2008-03-05 08:22:21.405 065 17402.50 222.93 53947.65 88888.00 2008-03-05 08:22:21.905 065 17402.50 222.92 53947.61 88888.00 2008-03-05 08:22:22.405 065 17402.46 222.77 53947.53 88888.00 2008-03-05 08:22:22.905 065 17402.37 222.73 53947.53 88888.00 2008-03-05 08:22:23.405 065 17402.41 222.69 53947.45 88888.00 2008-03-05 08:22:23.905 065 17402.44 222.63 53947.40 88888.00 2008-03-05 08:22:24.405 065 17402.44 222.61 53947.36 88888.00 2008-03-05 08:22:24.905 065 17402.51 222.56 53947.30 88888.00 2008-03-05 08:22:25.405 065 17402.50 222.48 53947.36 88888.00 2008-03-05 08:22:25.905 065 17402.40 222.47 53947.43 88888.00 2008-03-05 08:22:26.405 065 17402.40 222.43 53947.42 88888.00 2008-03-05 08:22:26.905 065 17402.44 222.39 53947.45 88888.00 2008-03-05 08:22:27.405 065 17402.43 222.41 53947.53 88888.00 2008-03-05 08:22:27.905 065 17402.45 222.42 53947.54 88888.00 2008-03-05 08:22:28.405 065 17402.41 222.39 53947.63 88888.00 2008-03-05 08:22:28.905 065 17402.37 222.43 53947.63 88888.00 2008-03-05 08:22:29.405 065 17402.37 222.36 53947.60 88888.00 2008-03-05 08:22:29.905 065 17402.47 222.34 53947.56 88888.00 2008-03-05 08:22:30.405 065 17402.43 222.29 53947.52 88888.00 2008-03-05 08:22:30.905 065 17402.41 222.19 53947.49 88888.00 2008-03-05 08:22:31.405 065 17402.35 222.18 53947.60 88888.00 2008-03-05 08:22:31.905 065 17402.33 222.15 53947.63 88888.00 2008-03-05 08:22:32.405 065 17402.32 222.17 53947.63 88888.00 2008-03-05 08:22:32.905 065 17402.33 222.15 53947.63 88888.00 2008-03-05 08:22:33.405 065 17402.29 222.06 53947.68 88888.00 2008-03-05 08:22:33.905 065 17402.26 222.10 53947.58 88888.00 2008-03-05 08:22:34.405 065 17402.33 222.13 53947.52 88888.00 2008-03-05 08:22:34.905 065 17402.24 222.13 53947.51 88888.00 2008-03-05 08:22:35.405 065 17402.20 222.05 53947.60 88888.00 2008-03-05 08:22:35.905 065 17402.21 221.96 53947.58 88888.00 2008-03-05 08:22:36.405 065 17402.19 221.93 53947.51 88888.00 2008-03-05 08:22:36.905 065 17402.20 221.87 53947.43 88888.00 2008-03-05 08:22:37.405 065 17402.35 221.87 53947.38 88888.00 2008-03-05 08:22:37.905 065 17402.40 221.77 53947.40 88888.00 2008-03-05 08:22:38.405 065 17402.35 221.73 53947.50 88888.00 2008-03-05 08:22:38.905 065 17402.27 221.70 53947.53 88888.00 2008-03-05 08:22:39.405 065 17402.20 221.65 53947.54 88888.00 2008-03-05 08:22:39.905 065 17402.21 221.59 53947.56 88888.00 2008-03-05 08:22:40.405 065 17402.21 221.56 53947.55 88888.00 2008-03-05 08:22:40.905 065 17402.19 221.50 53947.61 88888.00 2008-03-05 08:22:41.405 065 17402.13 221.50 53947.63 88888.00 2008-03-05 08:22:41.905 065 17402.12 221.48 53947.67 88888.00 2008-03-05 08:22:42.405 065 17402.02 221.38 53947.71 88888.00 2008-03-05 08:22:42.905 065 17401.98 221.26 53947.67 88888.00 2008-03-05 08:22:43.405 065 17401.92 221.26 53947.61 88888.00 2008-03-05 08:22:43.905 065 17401.99 221.27 53947.63 88888.00 2008-03-05 08:22:44.405 065 17401.99 221.24 53947.58 88888.00 2008-03-05 08:22:44.905 065 17402.01 221.12 53947.55 88888.00 2008-03-05 08:22:45.405 065 17401.96 221.15 53947.47 88888.00 2008-03-05 08:22:45.905 065 17401.99 221.18 53947.50 88888.00 2008-03-05 08:22:46.405 065 17401.92 221.16 53947.50 88888.00 2008-03-05 08:22:46.905 065 17401.91 221.13 53947.49 88888.00 2008-03-05 08:22:47.405 065 17401.93 221.03 53947.55 88888.00 2008-03-05 08:22:47.905 065 17402.06 220.95 53947.56 88888.00 2008-03-05 08:22:48.405 065 17402.06 220.98 53947.56 88888.00 2008-03-05 08:22:48.905 065 17402.01 221.00 53947.58 88888.00 2008-03-05 08:22:49.405 065 17401.92 220.93 53947.61 88888.00 2008-03-05 08:22:49.905 065 17401.84 220.87 53947.56 88888.00 2008-03-05 08:22:50.405 065 17401.84 220.78 53947.46 88888.00 2008-03-05 08:22:50.905 065 17401.86 220.77 53947.42 88888.00 2008-03-05 08:22:51.405 065 17401.81 220.81 53947.43 88888.00 2008-03-05 08:22:51.905 065 17401.79 220.79 53947.43 88888.00 2008-03-05 08:22:52.405 065 17401.74 220.73 53947.49 88888.00 2008-03-05 08:22:52.905 065 17401.83 220.62 53947.54 88888.00 2008-03-05 08:22:53.405 065 17401.78 220.61 53947.62 88888.00 2008-03-05 08:22:53.905 065 17401.73 220.56 53947.57 88888.00 2008-03-05 08:22:54.405 065 17401.74 220.52 53947.49 88888.00 2008-03-05 08:22:54.905 065 17401.73 220.47 53947.40 88888.00 2008-03-05 08:22:55.405 065 17401.81 220.46 53947.49 88888.00 2008-03-05 08:22:55.905 065 17401.91 220.46 53947.52 88888.00 2008-03-05 08:22:56.405 065 17401.80 220.40 53947.52 88888.00 2008-03-05 08:22:56.905 065 17401.76 220.29 53947.42 88888.00 2008-03-05 08:22:57.405 065 17401.76 220.27 53947.35 88888.00 2008-03-05 08:22:57.905 065 17401.81 220.21 53947.36 88888.00 2008-03-05 08:22:58.405 065 17401.78 220.18 53947.45 88888.00 2008-03-05 08:22:58.905 065 17401.72 220.12 53947.54 88888.00 2008-03-05 08:22:59.405 065 17401.75 220.08 53947.51 88888.00 2008-03-05 08:22:59.905 065 17401.73 220.04 53947.49 88888.00 2008-03-05 08:23:00.405 065 17401.69 220.07 53947.50 88888.00 2008-03-05 08:23:00.905 065 17401.74 219.95 53947.51 88888.00 2008-03-05 08:23:01.405 065 17401.79 219.92 53947.51 88888.00 2008-03-05 08:23:01.905 065 17401.78 219.92 53947.54 88888.00 2008-03-05 08:23:02.405 065 17401.75 219.93 53947.47 88888.00 2008-03-05 08:23:02.905 065 17401.71 219.94 53947.44 88888.00 2008-03-05 08:23:03.405 065 17401.72 219.90 53947.55 88888.00 2008-03-05 08:23:03.905 065 17401.73 219.81 53947.47 88888.00 2008-03-05 08:23:04.405 065 17401.73 219.79 53947.45 88888.00 2008-03-05 08:23:04.905 065 17401.74 219.81 53947.41 88888.00 2008-03-05 08:23:05.405 065 17401.70 219.78 53947.41 88888.00 2008-03-05 08:23:05.905 065 17401.73 219.70 53947.42 88888.00 2008-03-05 08:23:06.405 065 17401.66 219.66 53947.41 88888.00 2008-03-05 08:23:06.905 065 17401.61 219.64 53947.46 88888.00 2008-03-05 08:23:07.405 065 17401.49 219.57 53947.50 88888.00 2008-03-05 08:23:07.905 065 17401.50 219.55 53947.45 88888.00 2008-03-05 08:23:08.405 065 17401.59 219.54 53947.50 88888.00 2008-03-05 08:23:08.905 065 17401.59 219.50 53947.46 88888.00 2008-03-05 08:23:09.405 065 17401.59 219.47 53947.41 88888.00 2008-03-05 08:23:09.905 065 17401.51 219.37 53947.42 88888.00 2008-03-05 08:23:10.405 065 17401.53 219.31 53947.45 88888.00 2008-03-05 08:23:10.905 065 17401.61 219.36 53947.49 88888.00 2008-03-05 08:23:11.405 065 17401.62 219.34 53947.46 88888.00 2008-03-05 08:23:11.905 065 17401.55 219.32 53947.39 88888.00 2008-03-05 08:23:12.405 065 17401.41 219.34 53947.33 88888.00 2008-03-05 08:23:12.905 065 17401.44 219.36 53947.35 88888.00 2008-03-05 08:23:13.405 065 17401.44 219.26 53947.39 88888.00 2008-03-05 08:23:13.905 065 17401.47 219.20 53947.47 88888.00 2008-03-05 08:23:14.405 065 17401.48 219.17 53947.51 88888.00 2008-03-05 08:23:14.905 065 17401.48 219.13 53947.55 88888.00 2008-03-05 08:23:15.405 065 17401.45 219.13 53947.53 88888.00 2008-03-05 08:23:15.905 065 17401.38 219.15 53947.56 88888.00 2008-03-05 08:23:16.405 065 17401.31 219.16 53947.49 88888.00 2008-03-05 08:23:16.905 065 17401.30 219.07 53947.41 88888.00 2008-03-05 08:23:17.405 065 17401.32 219.03 53947.40 88888.00 2008-03-05 08:23:17.905 065 17401.35 219.00 53947.38 88888.00 2008-03-05 08:23:18.405 065 17401.39 219.00 53947.40 88888.00 2008-03-05 08:23:18.905 065 17401.37 218.93 53947.35 88888.00 2008-03-05 08:23:19.405 065 17401.25 218.96 53947.38 88888.00 2008-03-05 08:23:19.905 065 17401.32 218.95 53947.39 88888.00 2008-03-05 08:23:20.405 065 17401.23 219.00 53947.41 88888.00 2008-03-05 08:23:20.905 065 17401.12 218.94 53947.38 88888.00 2008-03-05 08:23:21.405 065 17401.13 218.91 53947.43 88888.00 2008-03-05 08:23:21.905 065 17401.13 218.94 53947.43 88888.00 2008-03-05 08:23:22.405 065 17401.19 218.95 53947.50 88888.00 2008-03-05 08:23:22.905 065 17401.19 218.95 53947.41 88888.00 2008-03-05 08:23:23.405 065 17401.22 218.85 53947.41 88888.00 2008-03-05 08:23:23.905 065 17401.13 218.73 53947.38 88888.00 2008-03-05 08:23:24.405 065 17401.13 218.72 53947.38 88888.00 2008-03-05 08:23:24.905 065 17401.04 218.77 53947.32 88888.00 2008-03-05 08:23:25.405 065 17400.94 218.66 53947.33 88888.00 2008-03-05 08:23:25.905 065 17400.93 218.73 53947.32 88888.00 2008-03-05 08:23:26.405 065 17401.00 218.66 53947.38 88888.00 2008-03-05 08:23:26.905 065 17401.00 218.68 53947.41 88888.00 2008-03-05 08:23:27.405 065 17400.93 218.68 53947.45 88888.00 2008-03-05 08:23:27.905 065 17400.89 218.64 53947.55 88888.00 2008-03-05 08:23:28.405 065 17400.89 218.61 53947.54 88888.00 2008-03-05 08:23:28.905 065 17400.82 218.61 53947.46 88888.00 2008-03-05 08:23:29.405 065 17400.79 218.61 53947.35 88888.00 2008-03-05 08:23:29.905 065 17400.74 218.64 53947.39 88888.00 2008-03-05 08:23:30.405 065 17400.69 218.63 53947.52 88888.00 2008-03-05 08:23:30.905 065 17400.77 218.59 53947.45 88888.00 2008-03-05 08:23:31.405 065 17400.76 218.58 53947.42 88888.00 2008-03-05 08:23:31.905 065 17400.69 218.52 53947.32 88888.00 2008-03-05 08:23:32.405 065 17400.68 218.55 53947.28 88888.00 2008-03-05 08:23:32.905 065 17400.58 218.58 53947.39 88888.00 2008-03-05 08:23:33.405 065 17400.53 218.55 53947.39 88888.00 2008-03-05 08:23:33.905 065 17400.53 218.46 53947.38 88888.00 2008-03-05 08:23:34.405 065 17400.57 218.51 53947.44 88888.00 2008-03-05 08:23:34.905 065 17400.49 218.48 53947.50 88888.00 2008-03-05 08:23:35.405 065 17400.52 218.45 53947.45 88888.00 2008-03-05 08:23:35.905 065 17400.49 218.51 53947.51 88888.00 2008-03-05 08:23:36.405 065 17400.47 218.43 53947.43 88888.00 2008-03-05 08:23:36.905 065 17400.42 218.35 53947.34 88888.00 2008-03-05 08:23:37.405 065 17400.39 218.37 53947.38 88888.00 2008-03-05 08:23:37.905 065 17400.36 218.32 53947.44 88888.00 2008-03-05 08:23:38.405 065 17400.28 218.37 53947.50 88888.00 2008-03-05 08:23:38.905 065 17400.21 218.35 53947.46 88888.00 2008-03-05 08:23:39.405 065 17400.21 218.29 53947.38 88888.00 2008-03-05 08:23:39.905 065 17400.23 218.37 53947.36 88888.00 2008-03-05 08:23:40.405 065 17400.20 218.51 53947.39 88888.00 2008-03-05 08:23:40.905 065 17400.12 218.41 53947.39 88888.00 2008-03-05 08:23:41.405 065 17400.15 218.37 53947.47 88888.00 2008-03-05 08:23:41.905 065 17400.08 218.44 53947.52 88888.00 2008-03-05 08:23:42.405 065 17400.08 218.43 53947.41 88888.00 2008-03-05 08:23:42.905 065 17400.02 218.42 53947.41 88888.00 2008-03-05 08:23:43.405 065 17399.97 218.44 53947.34 88888.00 2008-03-05 08:23:43.905 065 17399.97 218.42 53947.43 88888.00 2008-03-05 08:23:44.405 065 17399.87 218.33 53947.39 88888.00 2008-03-05 08:23:44.905 065 17399.91 218.32 53947.38 88888.00 2008-03-05 08:23:45.405 065 17399.94 218.36 53947.42 88888.00 2008-03-05 08:23:45.905 065 17399.82 218.38 53947.42 88888.00 2008-03-05 08:23:46.405 065 17399.78 218.35 53947.41 88888.00 2008-03-05 08:23:46.905 065 17399.74 218.28 53947.35 88888.00 2008-03-05 08:23:47.405 065 17399.75 218.35 53947.40 88888.00 2008-03-05 08:23:47.905 065 17399.70 218.36 53947.30 88888.00 2008-03-05 08:23:48.405 065 17399.69 218.35 53947.29 88888.00 2008-03-05 08:23:48.905 065 17399.66 218.30 53947.28 88888.00 2008-03-05 08:23:49.405 065 17399.61 218.28 53947.29 88888.00 2008-03-05 08:23:49.905 065 17399.67 218.33 53947.23 88888.00 2008-03-05 08:23:50.405 065 17399.61 218.33 53947.22 88888.00 2008-03-05 08:23:50.905 065 17399.62 218.37 53947.24 88888.00 2008-03-05 08:23:51.405 065 17399.51 218.36 53947.28 88888.00 2008-03-05 08:23:51.905 065 17399.51 218.29 53947.28 88888.00 2008-03-05 08:23:52.405 065 17399.46 218.43 53947.24 88888.00 2008-03-05 08:23:52.905 065 17399.51 218.42 53947.28 88888.00 2008-03-05 08:23:53.405 065 17399.59 218.34 53947.30 88888.00 2008-03-05 08:23:53.905 065 17399.59 218.36 53947.40 88888.00 2008-03-05 08:23:54.405 065 17399.48 218.38 53947.36 88888.00 2008-03-05 08:23:54.905 065 17399.47 218.34 53947.30 88888.00 2008-03-05 08:23:55.405 065 17399.46 218.35 53947.34 88888.00 2008-03-05 08:23:55.905 065 17399.33 218.41 53947.41 88888.00 2008-03-05 08:23:56.405 065 17399.34 218.39 53947.36 88888.00 2008-03-05 08:23:56.905 065 17399.39 218.41 53947.26 88888.00 2008-03-05 08:23:57.405 065 17399.38 218.44 53947.23 88888.00 2008-03-05 08:23:57.905 065 17399.39 218.43 53947.24 88888.00 2008-03-05 08:23:58.405 065 17399.31 218.42 53947.29 88888.00 2008-03-05 08:23:58.905 065 17399.25 218.44 53947.29 88888.00 2008-03-05 08:23:59.405 065 17399.18 218.52 53947.30 88888.00 2008-03-05 08:23:59.905 065 17399.25 218.54 53947.22 88888.00 2008-03-05 08:24:00.405 065 17399.28 218.55 53947.23 88888.00 2008-03-05 08:24:00.905 065 17399.18 218.49 53947.38 88888.00 2008-03-05 08:24:01.405 065 17399.15 218.49 53947.42 88888.00 2008-03-05 08:24:01.905 065 17399.18 218.52 53947.40 88888.00 2008-03-05 08:24:02.405 065 17399.13 218.58 53947.31 88888.00 2008-03-05 08:24:02.905 065 17399.11 218.56 53947.42 88888.00 2008-03-05 08:24:03.405 065 17399.08 218.49 53947.36 88888.00 2008-03-05 08:24:03.905 065 17399.07 218.48 53947.29 88888.00 2008-03-05 08:24:04.402 065 17399.07 218.52 53947.35 88888.00 2008-03-05 08:24:04.902 065 17399.05 218.51 53947.32 88888.00 2008-03-05 08:24:05.402 065 17399.08 218.53 53947.30 88888.00 2008-03-05 08:24:05.902 065 17399.00 218.56 53947.24 88888.00 2008-03-05 08:24:06.402 065 17398.94 218.55 53947.29 88888.00 2008-03-05 08:24:06.902 065 17398.95 218.57 53947.23 88888.00 2008-03-05 08:24:07.402 065 17398.96 218.58 53947.27 88888.00 2008-03-05 08:24:07.902 065 17398.86 218.59 53947.27 88888.00 2008-03-05 08:24:08.402 065 17398.88 218.58 53947.23 88888.00 2008-03-05 08:24:08.902 065 17398.84 218.57 53947.21 88888.00 2008-03-05 08:24:09.402 065 17398.83 218.53 53947.26 88888.00 2008-03-05 08:24:09.902 065 17398.83 218.48 53947.24 88888.00 2008-03-05 08:24:10.402 065 17398.87 218.49 53947.18 88888.00 2008-03-05 08:24:10.902 065 17398.79 218.51 53947.17 88888.00 2008-03-05 08:24:11.402 065 17398.75 218.56 53947.10 88888.00 2008-03-05 08:24:11.902 065 17398.64 218.65 53947.11 88888.00 2008-03-05 08:24:12.402 065 17398.68 218.56 53947.12 88888.00 2008-03-05 08:24:12.902 065 17398.76 218.62 53947.10 88888.00 2008-03-05 08:24:13.402 065 17398.68 218.63 53947.15 88888.00 2008-03-05 08:24:13.902 065 17398.55 218.58 53947.15 88888.00 2008-03-05 08:24:14.402 065 17398.59 218.57 53947.23 88888.00 2008-03-05 08:24:14.902 065 17398.62 218.62 53947.29 88888.00 2008-03-05 08:24:15.402 065 17398.58 218.58 53947.29 88888.00 2008-03-05 08:24:15.902 065 17398.64 218.62 53947.21 88888.00 2008-03-05 08:24:16.402 065 17398.57 218.63 53947.11 88888.00 2008-03-05 08:24:16.902 065 17398.54 218.59 53947.11 88888.00 2008-03-05 08:24:17.402 065 17398.49 218.67 53947.17 88888.00 2008-03-05 08:24:17.902 065 17398.47 218.59 53947.23 88888.00 2008-03-05 08:24:18.402 065 17398.49 218.55 53947.21 88888.00 2008-03-05 08:24:18.902 065 17398.52 218.67 53947.21 88888.00 2008-03-05 08:24:19.402 065 17398.47 218.66 53947.18 88888.00 2008-03-05 08:24:19.902 065 17398.49 218.57 53947.13 88888.00 2008-03-05 08:24:20.402 065 17398.59 218.53 53947.12 88888.00 2008-03-05 08:24:20.902 065 17398.59 218.56 53947.21 88888.00 2008-03-05 08:24:21.402 065 17398.58 218.62 53947.24 88888.00 2008-03-05 08:24:21.902 065 17398.59 218.61 53947.23 88888.00 2008-03-05 08:24:22.402 065 17398.49 218.61 53947.16 88888.00 2008-03-05 08:24:22.902 065 17398.45 218.63 53947.12 88888.00 2008-03-05 08:24:23.402 065 17398.52 218.55 53947.12 88888.00 2008-03-05 08:24:23.902 065 17398.44 218.54 53947.07 88888.00 2008-03-05 08:24:24.402 065 17398.44 218.49 53947.05 88888.00 2008-03-05 08:24:24.902 065 17398.51 218.51 53947.10 88888.00 2008-03-05 08:24:25.402 065 17398.49 218.51 53947.20 88888.00 2008-03-05 08:24:25.902 065 17398.47 218.54 53947.11 88888.00 2008-03-05 08:24:26.402 065 17398.56 218.57 53947.04 88888.00 2008-03-05 08:24:26.902 065 17398.45 218.54 53947.01 88888.00 2008-03-05 08:24:27.402 065 17398.43 218.57 53946.98 88888.00 2008-03-05 08:24:27.902 065 17398.52 218.55 53946.96 88888.00 2008-03-05 08:24:28.402 065 17398.51 218.56 53946.97 88888.00 2008-03-05 08:24:28.902 065 17398.41 218.53 53946.91 88888.00 2008-03-05 08:24:29.402 065 17398.42 218.56 53946.93 88888.00 2008-03-05 08:24:29.902 065 17398.42 218.61 53946.95 88888.00 2008-03-05 08:24:30.402 065 17398.35 218.64 53946.90 88888.00 2008-03-05 08:24:30.902 065 17398.35 218.59 53946.84 88888.00 2008-03-05 08:24:31.402 065 17398.39 218.64 53946.84 88888.00 2008-03-05 08:24:31.902 065 17398.38 218.57 53946.86 88888.00 2008-03-05 08:24:32.402 065 17398.34 218.58 53946.93 88888.00 2008-03-05 08:24:32.902 065 17398.34 218.55 53946.88 88888.00 2008-03-05 08:24:33.402 065 17398.36 218.62 53946.88 88888.00 2008-03-05 08:24:33.902 065 17398.42 218.62 53946.88 88888.00 2008-03-05 08:24:34.402 065 17398.44 218.57 53946.85 88888.00 2008-03-05 08:24:34.902 065 17398.36 218.62 53946.89 88888.00 2008-03-05 08:24:35.402 065 17398.34 218.57 53946.87 88888.00 2008-03-05 08:24:35.902 065 17398.33 218.55 53946.88 88888.00 2008-03-05 08:24:36.402 065 17398.31 218.64 53946.85 88888.00 2008-03-05 08:24:36.902 065 17398.34 218.55 53946.86 88888.00 2008-03-05 08:24:37.402 065 17398.29 218.54 53946.93 88888.00 2008-03-05 08:24:37.902 065 17398.25 218.58 53946.89 88888.00 2008-03-05 08:24:38.402 065 17398.19 218.52 53946.90 88888.00 2008-03-05 08:24:38.902 065 17398.19 218.54 53946.85 88888.00 2008-03-05 08:24:39.402 065 17398.26 218.51 53946.82 88888.00 2008-03-05 08:24:39.902 065 17398.27 218.55 53946.81 88888.00 2008-03-05 08:24:40.402 065 17398.22 218.55 53946.90 88888.00 2008-03-05 08:24:40.902 065 17398.27 218.48 53946.96 88888.00 2008-03-05 08:24:41.402 065 17398.29 218.49 53946.93 88888.00 2008-03-05 08:24:41.902 065 17398.26 218.54 53947.02 88888.00 2008-03-05 08:24:42.402 065 17398.14 218.63 53947.01 88888.00 2008-03-05 08:24:42.902 065 17398.14 218.63 53946.98 88888.00 2008-03-05 08:24:43.402 065 17398.16 218.63 53946.94 88888.00 2008-03-05 08:24:43.902 065 17398.11 218.56 53946.85 88888.00 2008-03-05 08:24:44.402 065 17398.03 218.54 53946.86 88888.00 2008-03-05 08:24:44.902 065 17398.11 218.55 53946.95 88888.00 2008-03-05 08:24:45.402 065 17398.15 218.57 53946.99 88888.00 2008-03-05 08:24:45.902 065 17398.15 218.52 53946.97 88888.00 2008-03-05 08:24:46.402 065 17398.13 218.49 53947.04 88888.00 2008-03-05 08:24:46.902 065 17398.09 218.56 53947.06 88888.00 2008-03-05 08:24:47.402 065 17398.12 218.53 53947.06 88888.00 2008-03-05 08:24:47.902 065 17398.07 218.49 53947.04 88888.00 2008-03-05 08:24:48.402 065 17398.03 218.52 53946.97 88888.00 2008-03-05 08:24:48.902 065 17398.12 218.51 53946.88 88888.00 2008-03-05 08:24:49.402 065 17398.16 218.57 53946.95 88888.00 2008-03-05 08:24:49.902 065 17398.21 218.62 53947.00 88888.00 2008-03-05 08:24:50.402 065 17398.19 218.65 53947.02 88888.00 2008-03-05 08:24:50.902 065 17398.22 218.65 53947.10 88888.00 2008-03-05 08:24:51.402 065 17398.26 218.64 53947.12 88888.00 2008-03-05 08:24:51.902 065 17398.28 218.53 53947.10 88888.00 2008-03-05 08:24:52.402 065 17398.26 218.54 53947.09 88888.00 2008-03-05 08:24:52.902 065 17398.19 218.63 53947.13 88888.00 2008-03-05 08:24:53.402 065 17398.14 218.62 53947.10 88888.00 2008-03-05 08:24:53.902 065 17398.16 218.56 53947.06 88888.00 2008-03-05 08:24:54.402 065 17398.13 218.55 53947.00 88888.00 2008-03-05 08:24:54.902 065 17398.12 218.54 53946.95 88888.00 2008-03-05 08:24:55.402 065 17398.09 218.54 53946.88 88888.00 2008-03-05 08:24:55.902 065 17398.05 218.57 53946.98 88888.00 2008-03-05 08:24:56.402 065 17398.15 218.63 53946.97 88888.00 2008-03-05 08:24:56.902 065 17398.17 218.63 53946.93 88888.00 2008-03-05 08:24:57.402 065 17398.11 218.65 53946.78 88888.00 2008-03-05 08:24:57.902 065 17398.02 218.58 53946.78 88888.00 2008-03-05 08:24:58.402 065 17398.00 218.68 53946.82 88888.00 2008-03-05 08:24:58.902 065 17398.07 218.67 53946.87 88888.00 2008-03-05 08:24:59.402 065 17398.09 218.72 53946.84 88888.00 2008-03-05 08:24:59.902 065 17398.16 218.73 53946.84 88888.00 2008-03-05 08:25:00.402 065 17398.15 218.68 53946.79 88888.00 2008-03-05 08:25:00.902 065 17398.08 218.71 53946.85 88888.00 2008-03-05 08:25:01.402 065 17398.15 218.69 53946.77 88888.00 2008-03-05 08:25:01.902 065 17398.16 218.68 53946.72 88888.00 2008-03-05 08:25:02.402 065 17398.08 218.67 53946.67 88888.00 2008-03-05 08:25:02.902 065 17398.08 218.66 53946.63 88888.00 2008-03-05 08:25:03.402 065 17398.02 218.65 53946.64 88888.00 2008-03-05 08:25:03.902 065 17398.03 218.76 53946.73 88888.00 2008-03-05 08:25:04.402 065 17398.00 218.75 53946.68 88888.00 2008-03-05 08:25:04.902 065 17398.00 218.72 53946.61 88888.00 2008-03-05 08:25:05.402 065 17398.04 218.67 53946.54 88888.00 2008-03-05 08:25:05.902 065 17398.03 218.71 53946.57 88888.00 2008-03-05 08:25:06.402 065 17398.03 218.75 53946.60 88888.00 2008-03-05 08:25:06.902 065 17398.16 218.75 53946.63 88888.00 2008-03-05 08:25:07.402 065 17398.23 218.78 53946.63 88888.00 2008-03-05 08:25:07.902 065 17398.17 218.77 53946.65 88888.00 2008-03-05 08:25:08.402 065 17398.14 218.67 53946.57 88888.00 2008-03-05 08:25:08.902 065 17398.11 218.63 53946.53 88888.00 2008-03-05 08:25:09.402 065 17398.03 218.67 53946.67 88888.00 2008-03-05 08:25:09.902 065 17398.04 218.71 53946.57 88888.00 2008-03-05 08:25:10.402 065 17398.06 218.74 53946.65 88888.00 2008-03-05 08:25:10.902 065 17398.11 218.77 53946.66 88888.00 2008-03-05 08:25:11.402 065 17398.13 218.82 53946.64 88888.00 2008-03-05 08:25:11.902 065 17398.07 218.82 53946.62 88888.00 2008-03-05 08:25:12.402 065 17397.98 218.84 53946.61 88888.00 2008-03-05 08:25:12.902 065 17398.01 218.82 53946.56 88888.00 2008-03-05 08:25:13.402 065 17397.96 218.88 53946.55 88888.00 2008-03-05 08:25:13.902 065 17398.04 218.92 53946.56 88888.00 2008-03-05 08:25:14.402 065 17398.11 218.88 53946.55 88888.00 2008-03-05 08:25:14.902 065 17398.03 218.86 53946.49 88888.00 2008-03-05 08:25:15.402 065 17398.03 218.86 53946.57 88888.00 2008-03-05 08:25:15.902 065 17398.05 218.91 53946.60 88888.00 2008-03-05 08:25:16.402 065 17398.01 218.93 53946.71 88888.00 2008-03-05 08:25:16.902 065 17397.98 218.90 53946.67 88888.00 2008-03-05 08:25:17.402 065 17398.07 218.94 53946.64 88888.00 2008-03-05 08:25:17.902 065 17398.08 218.98 53946.66 88888.00 2008-03-05 08:25:18.402 065 17398.13 218.94 53946.64 88888.00 2008-03-05 08:25:18.902 065 17398.14 219.00 53946.63 88888.00 2008-03-05 08:25:19.402 065 17398.15 219.02 53946.62 88888.00 2008-03-05 08:25:19.902 065 17398.12 219.02 53946.61 88888.00 2008-03-05 08:25:20.402 065 17398.08 218.98 53946.55 88888.00 2008-03-05 08:25:20.902 065 17398.11 219.00 53946.63 88888.00 2008-03-05 08:25:21.402 065 17398.06 218.94 53946.63 88888.00 2008-03-05 08:25:21.902 065 17398.18 219.01 53946.52 88888.00 2008-03-05 08:25:22.402 065 17398.15 219.05 53946.54 88888.00 2008-03-05 08:25:22.902 065 17398.22 219.03 53946.62 88888.00 2008-03-05 08:25:23.402 065 17398.24 219.10 53946.56 88888.00 2008-03-05 08:25:23.902 065 17398.33 219.18 53946.50 88888.00 2008-03-05 08:25:24.402 065 17398.18 219.17 53946.43 88888.00 2008-03-05 08:25:24.902 065 17398.21 219.16 53946.35 88888.00 2008-03-05 08:25:25.402 065 17398.17 219.16 53946.43 88888.00 2008-03-05 08:25:25.902 065 17398.23 219.12 53946.45 88888.00 2008-03-05 08:25:26.402 065 17398.35 219.17 53946.48 88888.00 2008-03-05 08:25:26.902 065 17398.24 219.16 53946.43 88888.00 2008-03-05 08:25:27.402 065 17398.08 219.10 53946.43 88888.00 2008-03-05 08:25:27.902 065 17398.11 219.12 53946.38 88888.00 2008-03-05 08:25:28.402 065 17398.15 219.07 53946.35 88888.00 2008-03-05 08:25:28.902 065 17398.18 219.02 53946.41 88888.00 2008-03-05 08:25:29.402 065 17398.21 219.02 53946.44 88888.00 2008-03-05 08:25:29.902 065 17398.23 219.04 53946.42 88888.00 2008-03-05 08:25:30.402 065 17398.22 219.05 53946.52 88888.00 2008-03-05 08:25:30.902 065 17398.18 219.10 53946.53 88888.00 2008-03-05 08:25:31.402 065 17398.28 219.11 53946.46 88888.00 2008-03-05 08:25:31.902 065 17398.29 219.14 53946.41 88888.00 2008-03-05 08:25:32.402 065 17398.27 219.08 53946.35 88888.00 2008-03-05 08:25:32.902 065 17398.33 219.10 53946.45 88888.00 2008-03-05 08:25:33.402 065 17398.36 219.12 53946.45 88888.00 2008-03-05 08:25:33.902 065 17398.35 219.13 53946.41 88888.00 2008-03-05 08:25:34.402 065 17398.31 219.11 53946.37 88888.00 2008-03-05 08:25:34.902 065 17398.29 219.01 53946.38 88888.00 2008-03-05 08:25:35.402 065 17398.38 218.94 53946.27 88888.00 2008-03-05 08:25:35.902 065 17398.47 219.02 53946.29 88888.00 2008-03-05 08:25:36.402 065 17398.39 219.02 53946.28 88888.00 2008-03-05 08:25:36.902 065 17398.41 218.98 53946.23 88888.00 2008-03-05 08:25:37.402 065 17398.42 218.92 53946.29 88888.00 2008-03-05 08:25:37.902 065 17398.34 218.92 53946.33 88888.00 2008-03-05 08:25:38.402 065 17398.33 218.90 53946.35 88888.00 2008-03-05 08:25:38.902 065 17398.32 218.85 53946.41 88888.00 2008-03-05 08:25:39.402 065 17398.33 218.84 53946.42 88888.00 2008-03-05 08:25:39.902 065 17398.33 218.83 53946.41 88888.00 2008-03-05 08:25:40.402 065 17398.34 218.76 53946.38 88888.00 2008-03-05 08:25:40.902 065 17398.39 218.72 53946.44 88888.00 2008-03-05 08:25:41.402 065 17398.45 218.79 53946.50 88888.00 2008-03-05 08:25:41.902 065 17398.36 218.86 53946.39 88888.00 2008-03-05 08:25:42.402 065 17398.39 218.76 53946.44 88888.00 2008-03-05 08:25:42.902 065 17398.28 218.69 53946.37 88888.00 2008-03-05 08:25:43.402 065 17398.31 218.68 53946.41 88888.00 2008-03-05 08:25:43.902 065 17398.33 218.65 53946.45 88888.00 2008-03-05 08:25:44.402 065 17398.31 218.65 53946.34 88888.00 2008-03-05 08:25:44.902 065 17398.42 218.65 53946.39 88888.00 2008-03-05 08:25:45.402 065 17398.45 218.67 53946.31 88888.00 2008-03-05 08:25:45.902 065 17398.35 218.72 53946.29 88888.00 2008-03-05 08:25:46.402 065 17398.36 218.66 53946.32 88888.00 2008-03-05 08:25:46.902 065 17398.31 218.64 53946.29 88888.00 2008-03-05 08:25:47.402 065 17398.39 218.57 53946.27 88888.00 2008-03-05 08:25:47.902 065 17398.44 218.62 53946.34 88888.00 2008-03-05 08:25:48.402 065 17398.36 218.69 53946.38 88888.00 2008-03-05 08:25:48.902 065 17398.29 218.65 53946.39 88888.00 2008-03-05 08:25:49.402 065 17398.31 218.62 53946.44 88888.00 2008-03-05 08:25:49.902 065 17398.25 218.55 53946.53 88888.00 2008-03-05 08:25:50.402 065 17398.29 218.46 53946.45 88888.00 2008-03-05 08:25:50.902 065 17398.28 218.45 53946.46 88888.00 2008-03-05 08:25:51.402 065 17398.32 218.46 53946.43 88888.00 2008-03-05 08:25:51.902 065 17398.33 218.53 53946.52 88888.00 2008-03-05 08:25:52.402 065 17398.33 218.48 53946.48 88888.00 2008-03-05 08:25:52.902 065 17398.29 218.45 53946.50 88888.00 2008-03-05 08:25:53.402 065 17398.26 218.47 53946.52 88888.00 2008-03-05 08:25:53.902 065 17398.28 218.52 53946.44 88888.00 2008-03-05 08:25:54.402 065 17398.29 218.52 53946.40 88888.00 2008-03-05 08:25:54.902 065 17398.29 218.46 53946.35 88888.00 2008-03-05 08:25:55.402 065 17398.31 218.45 53946.39 88888.00 2008-03-05 08:25:55.902 065 17398.34 218.42 53946.30 88888.00 2008-03-05 08:25:56.402 065 17398.32 218.43 53946.31 88888.00 2008-03-05 08:25:56.902 065 17398.26 218.51 53946.39 88888.00 2008-03-05 08:25:57.402 065 17398.18 218.54 53946.33 88888.00 2008-03-05 08:25:57.902 065 17398.16 218.49 53946.31 88888.00 2008-03-05 08:25:58.402 065 17398.25 218.41 53946.23 88888.00 2008-03-05 08:25:58.902 065 17398.23 218.48 53946.22 88888.00 2008-03-05 08:25:59.402 065 17398.23 218.46 53946.25 88888.00 2008-03-05 08:25:59.902 065 17398.28 218.43 53946.34 88888.00 2008-03-05 08:26:00.402 065 17398.27 218.39 53946.38 88888.00 2008-03-05 08:26:00.902 065 17398.27 218.38 53946.32 88888.00 2008-03-05 08:26:01.402 065 17398.24 218.37 53946.23 88888.00 2008-03-05 08:26:01.902 065 17398.19 218.42 53946.18 88888.00 2008-03-05 08:26:02.402 065 17398.16 218.41 53946.22 88888.00 2008-03-05 08:26:02.902 065 17398.22 218.36 53946.21 88888.00 2008-03-05 08:26:03.402 065 17398.27 218.32 53946.25 88888.00 2008-03-05 08:26:03.902 065 17398.28 218.28 53946.29 88888.00 2008-03-05 08:26:04.402 065 17398.31 218.28 53946.34 88888.00 2008-03-05 08:26:04.902 065 17398.21 218.23 53946.30 88888.00 2008-03-05 08:26:05.402 065 17398.16 218.29 53946.33 88888.00 2008-03-05 08:26:05.902 065 17398.14 218.33 53946.43 88888.00 2008-03-05 08:26:06.402 065 17398.12 218.25 53946.40 88888.00 2008-03-05 08:26:06.902 065 17398.12 218.27 53946.45 88888.00 2008-03-05 08:26:07.402 065 17398.22 218.28 53946.42 88888.00 2008-03-05 08:26:07.902 065 17398.21 218.26 53946.35 88888.00 2008-03-05 08:26:08.402 065 17398.21 218.30 53946.32 88888.00 2008-03-05 08:26:08.902 065 17398.26 218.30 53946.32 88888.00 2008-03-05 08:26:09.402 065 17398.26 218.25 53946.39 88888.00 2008-03-05 08:26:09.902 065 17398.22 218.25 53946.42 88888.00 2008-03-05 08:26:10.402 065 17398.22 218.15 53946.44 88888.00 2008-03-05 08:26:10.902 065 17398.21 218.18 53946.49 88888.00 2008-03-05 08:26:11.402 065 17398.21 218.24 53946.41 88888.00 2008-03-05 08:26:11.902 065 17398.21 218.23 53946.34 88888.00 2008-03-05 08:26:12.402 065 17398.18 218.18 53946.29 88888.00 2008-03-05 08:26:12.902 065 17398.14 218.16 53946.18 88888.00 2008-03-05 08:26:13.402 065 17398.11 218.16 53946.23 88888.00 2008-03-05 08:26:13.902 065 17398.07 218.12 53946.31 88888.00 2008-03-05 08:26:14.402 065 17398.15 218.09 53946.35 88888.00 2008-03-05 08:26:14.902 065 17398.21 218.05 53946.34 88888.00 2008-03-05 08:26:15.402 065 17398.15 218.06 53946.29 88888.00 2008-03-05 08:26:15.902 065 17398.08 218.10 53946.32 88888.00 2008-03-05 08:26:16.402 065 17398.06 218.04 53946.38 88888.00 2008-03-05 08:26:16.902 065 17398.08 218.02 53946.39 88888.00 2008-03-05 08:26:17.402 065 17398.09 217.99 53946.35 88888.00 2008-03-05 08:26:17.902 065 17398.08 217.98 53946.41 88888.00 2008-03-05 08:26:18.402 065 17398.06 217.94 53946.38 88888.00 2008-03-05 08:26:18.902 065 17398.04 217.88 53946.30 88888.00 2008-03-05 08:26:19.402 065 17398.03 217.90 53946.23 88888.00 2008-03-05 08:26:19.902 065 17398.01 217.94 53946.25 88888.00 2008-03-05 08:26:20.402 065 17398.05 217.88 53946.30 88888.00 2008-03-05 08:26:20.902 065 17398.03 217.89 53946.38 88888.00 2008-03-05 08:26:21.402 065 17398.00 217.89 53946.38 88888.00 2008-03-05 08:26:21.902 065 17398.01 217.80 53946.43 88888.00 2008-03-05 08:26:22.402 065 17397.98 217.80 53946.37 88888.00 2008-03-05 08:26:22.902 065 17398.09 217.81 53946.28 88888.00 2008-03-05 08:26:23.402 065 17398.08 217.85 53946.38 88888.00 2008-03-05 08:26:23.902 065 17397.96 217.84 53946.30 88888.00 2008-03-05 08:26:24.402 065 17397.95 217.76 53946.27 88888.00 2008-03-05 08:26:24.902 065 17398.01 217.75 53946.31 88888.00 2008-03-05 08:26:25.402 065 17398.00 217.70 53946.26 88888.00 2008-03-05 08:26:25.902 065 17397.97 217.71 53946.25 88888.00 2008-03-05 08:26:26.402 065 17397.94 217.71 53946.28 88888.00 2008-03-05 08:26:26.902 065 17397.77 217.71 53946.28 88888.00 2008-03-05 08:26:27.402 065 17397.80 217.79 53946.29 88888.00 2008-03-05 08:26:27.902 065 17397.88 217.67 53946.31 88888.00 2008-03-05 08:26:28.402 065 17397.87 217.58 53946.40 88888.00 2008-03-05 08:26:28.902 065 17397.81 217.55 53946.39 88888.00 2008-03-05 08:26:29.402 065 17397.85 217.51 53946.38 88888.00 2008-03-05 08:26:29.902 065 17397.80 217.50 53946.44 88888.00 2008-03-05 08:26:30.402 065 17397.84 217.48 53946.42 88888.00 2008-03-05 08:26:30.902 065 17397.82 217.46 53946.40 88888.00 2008-03-05 08:26:31.402 065 17397.82 217.45 53946.37 88888.00 2008-03-05 08:26:31.902 065 17397.84 217.44 53946.29 88888.00 2008-03-05 08:26:32.402 065 17397.77 217.40 53946.33 88888.00 2008-03-05 08:26:32.902 065 17397.77 217.45 53946.32 88888.00 2008-03-05 08:26:33.402 065 17397.65 217.38 53946.32 88888.00 2008-03-05 08:26:33.902 065 17397.72 217.36 53946.29 88888.00 2008-03-05 08:26:34.402 065 17397.68 217.29 53946.33 88888.00 2008-03-05 08:26:34.902 065 17397.67 217.29 53946.34 88888.00 2008-03-05 08:26:35.402 065 17397.73 217.20 53946.31 88888.00 2008-03-05 08:26:35.902 065 17397.76 217.21 53946.27 88888.00 2008-03-05 08:26:36.402 065 17397.73 217.07 53946.42 88888.00 2008-03-05 08:26:36.902 065 17397.66 217.12 53946.43 88888.00 2008-03-05 08:26:37.402 065 17397.64 217.10 53946.46 88888.00 2008-03-05 08:26:37.902 065 17397.63 217.13 53946.34 88888.00 2008-03-05 08:26:38.402 065 17397.57 217.07 53946.39 88888.00 2008-03-05 08:26:38.902 065 17397.50 217.02 53946.39 88888.00 2008-03-05 08:26:39.402 065 17397.54 217.08 53946.42 88888.00 2008-03-05 08:26:39.902 065 17397.57 217.11 53946.42 88888.00 2008-03-05 08:26:40.402 065 17397.52 216.97 53946.39 88888.00 2008-03-05 08:26:40.902 065 17397.55 216.96 53946.34 88888.00 2008-03-05 08:26:41.399 065 17397.56 217.01 53946.37 88888.00 2008-03-05 08:26:41.909 065 17397.53 217.03 53946.42 88888.00 2008-03-05 08:26:42.409 065 17397.51 216.99 53946.37 88888.00 2008-03-05 08:26:42.909 065 17397.47 216.97 53946.35 88888.00 2008-03-05 08:26:43.409 065 17397.40 217.05 53946.42 88888.00 2008-03-05 08:26:43.909 065 17397.29 217.06 53946.43 88888.00 2008-03-05 08:26:44.409 065 17397.40 217.02 53946.35 88888.00 2008-03-05 08:26:44.909 065 17397.39 217.06 53946.32 88888.00 2008-03-05 08:26:45.409 065 17397.36 217.12 53946.39 88888.00 2008-03-05 08:26:45.909 065 17397.33 217.10 53946.44 88888.00 2008-03-05 08:26:46.409 065 17397.26 217.06 53946.42 88888.00 2008-03-05 08:26:46.909 065 17397.25 217.05 53946.40 88888.00 2008-03-05 08:26:47.409 065 17397.22 217.00 53946.51 88888.00 2008-03-05 08:26:47.909 065 17397.14 217.06 53946.49 88888.00 2008-03-05 08:26:48.409 065 17397.04 217.16 53946.57 88888.00 2008-03-05 08:26:48.909 065 17397.07 217.09 53946.53 88888.00 2008-03-05 08:26:49.409 065 17397.02 217.09 53946.53 88888.00 2008-03-05 08:26:49.909 065 17396.96 217.16 53946.50 88888.00 2008-03-05 08:26:50.409 065 17396.99 217.18 53946.42 88888.00 2008-03-05 08:26:50.909 065 17396.92 217.09 53946.50 88888.00 2008-03-05 08:26:51.409 065 17396.93 217.15 53946.56 88888.00 2008-03-05 08:26:51.909 065 17396.96 217.13 53946.54 88888.00 2008-03-05 08:26:52.409 065 17397.00 217.10 53946.60 88888.00 2008-03-05 08:26:52.909 065 17397.00 217.15 53946.57 88888.00 2008-03-05 08:26:53.409 065 17396.98 217.10 53946.50 88888.00 2008-03-05 08:26:53.909 065 17396.93 217.07 53946.51 88888.00 2008-03-05 08:26:54.409 065 17396.92 217.07 53946.51 88888.00 2008-03-05 08:26:54.909 065 17396.91 217.03 53946.39 88888.00 2008-03-05 08:26:55.409 065 17396.89 217.06 53946.30 88888.00 2008-03-05 08:26:55.909 065 17396.88 217.08 53946.35 88888.00 2008-03-05 08:26:56.409 065 17396.92 217.13 53946.40 88888.00 2008-03-05 08:26:56.909 065 17396.91 217.12 53946.44 88888.00 2008-03-05 08:26:57.409 065 17396.95 217.19 53946.44 88888.00 2008-03-05 08:26:57.909 065 17397.03 217.13 53946.54 88888.00 2008-03-05 08:26:58.409 065 17397.09 217.10 53946.44 88888.00 2008-03-05 08:26:58.909 065 17397.03 217.11 53946.42 88888.00 2008-03-05 08:26:59.409 065 17396.94 217.05 53946.51 88888.00 2008-03-05 08:26:59.909 065 17396.88 216.97 53946.60 88888.00 2008-03-05 08:27:00.409 065 17396.83 216.98 53946.52 88888.00 2008-03-05 08:27:00.909 065 17396.81 217.02 53946.44 88888.00 2008-03-05 08:27:01.409 065 17396.86 217.01 53946.46 88888.00 2008-03-05 08:27:01.909 065 17396.91 216.96 53946.45 88888.00 2008-03-05 08:27:02.409 065 17396.92 216.93 53946.45 88888.00 2008-03-05 08:27:02.909 065 17396.91 216.97 53946.34 88888.00 2008-03-05 08:27:03.409 065 17396.83 216.99 53946.33 88888.00 2008-03-05 08:27:03.909 065 17396.85 216.98 53946.38 88888.00 2008-03-05 08:27:04.409 065 17396.79 216.92 53946.40 88888.00 2008-03-05 08:27:04.909 065 17396.73 216.90 53946.41 88888.00 2008-03-05 08:27:05.409 065 17396.74 216.89 53946.39 88888.00 2008-03-05 08:27:05.909 065 17396.79 216.95 53946.49 88888.00 2008-03-05 08:27:06.409 065 17396.71 216.95 53946.53 88888.00 2008-03-05 08:27:06.909 065 17396.71 216.96 53946.63 88888.00 2008-03-05 08:27:07.409 065 17396.71 217.00 53946.62 88888.00 2008-03-05 08:27:07.909 065 17396.71 216.90 53946.59 88888.00 2008-03-05 08:27:08.409 065 17396.72 216.83 53946.53 88888.00 2008-03-05 08:27:08.909 065 17396.78 216.82 53946.44 88888.00 2008-03-05 08:27:09.409 065 17396.71 216.90 53946.39 88888.00 2008-03-05 08:27:09.909 065 17396.80 216.98 53946.34 88888.00 2008-03-05 08:27:10.409 065 17396.78 216.93 53946.29 88888.00 2008-03-05 08:27:10.909 065 17396.82 216.99 53946.29 88888.00 2008-03-05 08:27:11.409 065 17396.88 217.03 53946.30 88888.00 2008-03-05 08:27:11.909 065 17396.79 216.88 53946.32 88888.00 2008-03-05 08:27:12.409 065 17396.72 216.78 53946.45 88888.00 2008-03-05 08:27:12.909 065 17396.65 216.85 53946.51 88888.00 2008-03-05 08:27:13.409 065 17396.66 216.92 53946.44 88888.00 2008-03-05 08:27:13.909 065 17396.60 216.82 53946.42 88888.00 2008-03-05 08:27:14.409 065 17396.58 216.80 53946.52 88888.00 2008-03-05 08:27:14.909 065 17396.63 216.80 53946.52 88888.00 2008-03-05 08:27:15.409 065 17396.62 216.76 53946.46 88888.00 2008-03-05 08:27:15.909 065 17396.54 216.73 53946.39 88888.00 2008-03-05 08:27:16.409 065 17396.56 216.69 53946.44 88888.00 2008-03-05 08:27:16.909 065 17396.52 216.68 53946.50 88888.00 2008-03-05 08:27:17.409 065 17396.55 216.64 53946.40 88888.00 2008-03-05 08:27:17.909 065 17396.52 216.64 53946.38 88888.00 2008-03-05 08:27:18.409 065 17396.51 216.66 53946.39 88888.00 2008-03-05 08:27:18.909 065 17396.56 216.54 53946.39 88888.00 2008-03-05 08:27:19.409 065 17396.54 216.56 53946.43 88888.00 2008-03-05 08:27:19.909 065 17396.53 216.60 53946.39 88888.00 2008-03-05 08:27:20.409 065 17396.52 216.56 53946.40 88888.00 2008-03-05 08:27:20.909 065 17396.50 216.54 53946.43 88888.00 2008-03-05 08:27:21.409 065 17396.44 216.51 53946.37 88888.00 2008-03-05 08:27:21.909 065 17396.44 216.47 53946.44 88888.00 2008-03-05 08:27:22.409 065 17396.37 216.49 53946.43 88888.00 2008-03-05 08:27:22.909 065 17396.35 216.44 53946.41 88888.00 2008-03-05 08:27:23.409 065 17396.30 216.38 53946.37 88888.00 2008-03-05 08:27:23.909 065 17396.25 216.32 53946.34 88888.00 2008-03-05 08:27:24.409 065 17396.21 216.28 53946.42 88888.00 2008-03-05 08:27:24.909 065 17396.32 216.22 53946.35 88888.00 2008-03-05 08:27:25.409 065 17396.29 216.27 53946.25 88888.00 2008-03-05 08:27:25.909 065 17396.10 216.25 53946.35 88888.00 2008-03-05 08:27:26.409 065 17396.00 216.25 53946.42 88888.00 2008-03-05 08:27:26.909 065 17396.02 216.28 53946.34 88888.00 2008-03-05 08:27:27.409 065 17396.05 216.31 53946.41 88888.00 2008-03-05 08:27:27.909 065 17396.07 216.23 53946.38 88888.00 2008-03-05 08:27:28.409 065 17396.08 216.24 53946.39 88888.00 2008-03-05 08:27:28.909 065 17396.05 216.28 53946.35 88888.00 2008-03-05 08:27:29.409 065 17396.12 216.25 53946.28 88888.00 2008-03-05 08:27:29.909 065 17396.17 216.27 53946.23 88888.00 2008-03-05 08:27:30.409 065 17396.11 216.25 53946.21 88888.00 2008-03-05 08:27:30.909 065 17396.09 216.24 53946.27 88888.00 2008-03-05 08:27:31.409 065 17396.05 216.25 53946.27 88888.00 2008-03-05 08:27:31.909 065 17396.08 216.33 53946.26 88888.00 2008-03-05 08:27:32.409 065 17396.14 216.34 53946.28 88888.00 2008-03-05 08:27:32.909 065 17396.09 216.29 53946.27 88888.00 2008-03-05 08:27:33.409 065 17396.05 216.24 53946.42 88888.00 2008-03-05 08:27:33.909 065 17396.07 216.24 53946.33 88888.00 2008-03-05 08:27:34.409 065 17396.18 216.27 53946.29 88888.00 2008-03-05 08:27:34.909 065 17396.23 216.24 53946.32 88888.00 2008-03-05 08:27:35.409 065 17396.18 216.33 53946.23 88888.00 2008-03-05 08:27:35.909 065 17396.04 216.35 53946.21 88888.00 2008-03-05 08:27:36.409 065 17396.05 216.35 53946.30 88888.00 2008-03-05 08:27:36.909 065 17396.10 216.39 53946.31 88888.00 2008-03-05 08:27:37.409 065 17396.08 216.37 53946.23 88888.00 2008-03-05 08:27:37.909 065 17396.04 216.34 53946.21 88888.00 2008-03-05 08:27:38.409 065 17396.05 216.35 53946.16 88888.00 2008-03-05 08:27:38.909 065 17396.07 216.31 53946.16 88888.00 2008-03-05 08:27:39.409 065 17396.11 216.32 53946.14 88888.00 2008-03-05 08:27:39.909 065 17396.08 216.32 53946.14 88888.00 2008-03-05 08:27:40.409 065 17396.15 216.31 53946.08 88888.00 2008-03-05 08:27:40.909 065 17396.08 216.32 53946.05 88888.00 2008-03-05 08:27:41.409 065 17396.10 216.37 53946.08 88888.00 2008-03-05 08:27:41.909 065 17396.12 216.38 53946.16 88888.00 2008-03-05 08:27:42.409 065 17396.13 216.33 53946.15 88888.00 2008-03-05 08:27:42.909 065 17396.13 216.34 53946.14 88888.00 2008-03-05 08:27:43.409 065 17396.13 216.40 53946.19 88888.00 2008-03-05 08:27:43.909 065 17396.17 216.47 53946.15 88888.00 2008-03-05 08:27:44.409 065 17396.19 216.47 53946.14 88888.00 2008-03-05 08:27:44.909 065 17396.17 216.42 53946.17 88888.00 2008-03-05 08:27:45.409 065 17396.22 216.39 53946.19 88888.00 2008-03-05 08:27:45.909 065 17396.28 216.37 53946.19 88888.00 2008-03-05 08:27:46.409 065 17396.24 216.39 53946.21 88888.00 2008-03-05 08:27:46.909 065 17396.18 216.33 53946.18 88888.00 2008-03-05 08:27:47.409 065 17396.29 216.33 53946.14 88888.00 2008-03-05 08:27:47.909 065 17396.28 216.31 53946.14 88888.00 2008-03-05 08:27:48.409 065 17396.22 216.30 53946.16 88888.00 2008-03-05 08:27:48.909 065 17396.20 216.34 53946.18 88888.00 2008-03-05 08:27:49.409 065 17396.20 216.25 53946.14 88888.00 2008-03-05 08:27:49.909 065 17396.28 216.20 53946.15 88888.00 2008-03-05 08:27:50.409 065 17396.27 216.24 53946.11 88888.00 2008-03-05 08:27:50.909 065 17396.33 216.29 53946.07 88888.00 2008-03-05 08:27:51.409 065 17396.45 216.22 53946.05 88888.00 2008-03-05 08:27:51.909 065 17396.42 216.20 53945.98 88888.00 2008-03-05 08:27:52.409 065 17396.30 216.19 53945.95 88888.00 2008-03-05 08:27:52.909 065 17396.28 216.14 53945.87 88888.00 2008-03-05 08:27:53.409 065 17396.23 216.15 53945.94 88888.00 2008-03-05 08:27:53.909 065 17396.31 216.13 53946.00 88888.00 2008-03-05 08:27:54.409 065 17396.34 216.12 53945.98 88888.00 2008-03-05 08:27:54.909 065 17396.34 216.17 53946.00 88888.00 2008-03-05 08:27:55.409 065 17396.28 216.20 53945.97 88888.00 2008-03-05 08:27:55.909 065 17396.32 216.20 53945.97 88888.00 2008-03-05 08:27:56.409 065 17396.40 216.15 53945.99 88888.00 2008-03-05 08:27:56.909 065 17396.38 216.17 53946.05 88888.00 2008-03-05 08:27:57.409 065 17396.43 216.17 53945.95 88888.00 2008-03-05 08:27:57.909 065 17396.43 216.15 53946.00 88888.00 2008-03-05 08:27:58.409 065 17396.42 216.20 53946.07 88888.00 2008-03-05 08:27:58.909 065 17396.42 216.20 53946.09 88888.00 2008-03-05 08:27:59.409 065 17396.56 216.17 53946.00 88888.00 2008-03-05 08:27:59.909 065 17396.59 216.14 53945.97 88888.00 2008-03-05 08:28:00.409 065 17396.54 216.15 53945.98 88888.00 2008-03-05 08:28:00.909 065 17396.66 216.19 53945.89 88888.00 2008-03-05 08:28:01.409 065 17396.71 216.14 53945.85 88888.00 2008-03-05 08:28:01.909 065 17396.64 216.13 53945.90 88888.00 2008-03-05 08:28:02.409 065 17396.59 216.08 53945.92 88888.00 2008-03-05 08:28:02.909 065 17396.54 216.09 53945.92 88888.00 2008-03-05 08:28:03.409 065 17396.52 216.15 53946.00 88888.00 2008-03-05 08:28:03.909 065 17396.70 216.08 53946.04 88888.00 2008-03-05 08:28:04.409 065 17396.79 216.08 53945.92 88888.00 2008-03-05 08:28:04.909 065 17396.76 216.10 53945.75 88888.00 2008-03-05 08:28:05.409 065 17396.73 216.14 53945.77 88888.00 2008-03-05 08:28:05.909 065 17396.70 216.11 53945.86 88888.00 2008-03-05 08:28:06.409 065 17396.69 216.11 53945.92 88888.00 2008-03-05 08:28:06.909 065 17396.76 216.18 53945.96 88888.00 2008-03-05 08:28:07.409 065 17396.70 216.13 53945.97 88888.00 2008-03-05 08:28:07.909 065 17396.68 215.98 53945.95 88888.00 2008-03-05 08:28:08.409 065 17396.71 215.98 53945.96 88888.00 2008-03-05 08:28:08.909 065 17396.66 215.98 53945.95 88888.00 2008-03-05 08:28:09.409 065 17396.64 215.99 53945.94 88888.00 2008-03-05 08:28:09.909 065 17396.61 215.93 53945.90 88888.00 2008-03-05 08:28:10.409 065 17396.66 215.92 53945.96 88888.00 2008-03-05 08:28:10.909 065 17396.76 215.95 53945.93 88888.00 2008-03-05 08:28:11.409 065 17396.79 215.96 53945.90 88888.00 2008-03-05 08:28:11.909 065 17396.78 215.98 53945.97 88888.00 2008-03-05 08:28:12.409 065 17396.78 216.02 53945.95 88888.00 2008-03-05 08:28:12.909 065 17396.68 216.03 53945.92 88888.00 2008-03-05 08:28:13.409 065 17396.64 215.91 53945.86 88888.00 2008-03-05 08:28:13.909 065 17396.66 215.93 53945.92 88888.00 2008-03-05 08:28:14.409 065 17396.75 215.95 53945.95 88888.00 2008-03-05 08:28:14.909 065 17396.75 215.91 53945.96 88888.00 2008-03-05 08:28:15.409 065 17396.71 215.82 53946.03 88888.00 2008-03-05 08:28:15.909 065 17396.72 215.86 53946.01 88888.00 2008-03-05 08:28:16.409 065 17396.73 215.84 53945.96 88888.00 2008-03-05 08:28:16.909 065 17396.73 215.79 53945.86 88888.00 2008-03-05 08:28:17.409 065 17396.75 215.79 53945.88 88888.00 2008-03-05 08:28:17.909 065 17396.74 215.84 53945.93 88888.00 2008-03-05 08:28:18.409 065 17396.76 215.94 53945.99 88888.00 2008-03-05 08:28:18.909 065 17396.74 215.89 53945.86 88888.00 2008-03-05 08:28:19.409 065 17396.73 215.84 53945.76 88888.00 2008-03-05 08:28:19.909 065 17396.86 215.85 53945.74 88888.00 2008-03-05 08:28:20.409 065 17396.81 215.88 53945.72 88888.00 2008-03-05 08:28:20.909 065 17396.83 215.90 53945.75 88888.00 2008-03-05 08:28:21.409 065 17396.74 215.82 53945.85 88888.00 2008-03-05 08:28:21.909 065 17396.78 215.83 53945.93 88888.00 2008-03-05 08:28:22.409 065 17396.79 215.91 53945.88 88888.00 2008-03-05 08:28:22.909 065 17396.73 215.90 53945.82 88888.00 2008-03-05 08:28:23.409 065 17396.80 215.92 53945.62 88888.00 2008-03-05 08:28:23.909 065 17396.83 215.91 53945.48 88888.00 2008-03-05 08:28:24.409 065 17396.84 215.82 53945.56 88888.00 2008-03-05 08:28:24.909 065 17396.83 215.80 53945.54 88888.00 2008-03-05 08:28:25.409 065 17396.85 215.84 53945.49 88888.00 2008-03-05 08:28:25.909 065 17396.93 215.79 53945.58 88888.00 2008-03-05 08:28:26.409 065 17396.98 215.79 53945.65 88888.00 2008-03-05 08:28:26.909 065 17396.86 215.86 53945.64 88888.00 2008-03-05 08:28:27.409 065 17396.85 215.81 53945.63 88888.00 2008-03-05 08:28:27.909 065 17396.89 215.71 53945.66 88888.00 2008-03-05 08:28:28.409 065 17396.92 215.72 53945.71 88888.00 2008-03-05 08:28:28.909 065 17396.93 215.71 53945.69 88888.00 2008-03-05 08:28:29.409 065 17396.86 215.72 53945.71 88888.00 2008-03-05 08:28:29.909 065 17396.75 215.74 53945.81 88888.00 2008-03-05 08:28:30.409 065 17396.66 215.71 53945.72 88888.00 2008-03-05 08:28:30.909 065 17396.68 215.72 53945.73 88888.00 2008-03-05 08:28:31.409 065 17396.73 215.68 53945.69 88888.00 2008-03-05 08:28:31.909 065 17396.90 215.63 53945.70 88888.00 2008-03-05 08:28:32.409 065 17396.88 215.61 53945.79 88888.00 2008-03-05 08:28:32.909 065 17396.85 215.64 53945.66 88888.00 2008-03-05 08:28:33.409 065 17396.80 215.71 53945.56 88888.00 2008-03-05 08:28:33.909 065 17396.76 215.71 53945.66 88888.00 2008-03-05 08:28:34.409 065 17396.82 215.76 53945.69 88888.00 2008-03-05 08:28:34.909 065 17396.90 215.74 53945.69 88888.00 2008-03-05 08:28:35.409 065 17396.83 215.71 53945.61 88888.00 2008-03-05 08:28:35.909 065 17396.83 215.74 53945.61 88888.00 2008-03-05 08:28:36.409 065 17396.84 215.73 53945.60 88888.00 2008-03-05 08:28:36.909 065 17396.83 215.73 53945.67 88888.00 2008-03-05 08:28:37.409 065 17396.80 215.83 53945.67 88888.00 2008-03-05 08:28:37.909 065 17396.75 215.84 53945.67 88888.00 2008-03-05 08:28:38.409 065 17396.73 215.82 53945.69 88888.00 2008-03-05 08:28:38.909 065 17396.73 215.90 53945.78 88888.00 2008-03-05 08:28:39.409 065 17396.75 215.92 53945.86 88888.00 2008-03-05 08:28:39.909 065 17396.76 215.86 53945.81 88888.00 2008-03-05 08:28:40.409 065 17396.69 215.83 53945.72 88888.00 2008-03-05 08:28:40.909 065 17396.68 215.85 53945.82 88888.00 2008-03-05 08:28:41.409 065 17396.65 215.84 53945.77 88888.00 2008-03-05 08:28:41.909 065 17396.62 215.83 53945.69 88888.00 2008-03-05 08:28:42.409 065 17396.60 215.88 53945.63 88888.00 2008-03-05 08:28:42.909 065 17396.56 215.85 53945.67 88888.00 2008-03-05 08:28:43.409 065 17396.60 215.91 53945.66 88888.00 2008-03-05 08:28:43.909 065 17396.61 215.90 53945.69 88888.00 2008-03-05 08:28:44.409 065 17396.56 216.01 53945.72 88888.00 2008-03-05 08:28:44.909 065 17396.56 216.05 53945.70 88888.00 2008-03-05 08:28:45.409 065 17396.54 216.04 53945.66 88888.00 2008-03-05 08:28:45.909 065 17396.51 216.04 53945.71 88888.00 2008-03-05 08:28:46.409 065 17396.53 216.05 53945.73 88888.00 2008-03-05 08:28:46.909 065 17396.48 216.01 53945.66 88888.00 2008-03-05 08:28:47.409 065 17396.42 216.07 53945.64 88888.00 2008-03-05 08:28:47.909 065 17396.41 216.08 53945.76 88888.00 2008-03-05 08:28:48.409 065 17396.45 216.03 53945.82 88888.00 2008-03-05 08:28:48.909 065 17396.42 216.05 53945.78 88888.00 2008-03-05 08:28:49.409 065 17396.42 216.09 53945.66 88888.00 2008-03-05 08:28:49.909 065 17396.37 216.05 53945.61 88888.00 2008-03-05 08:28:50.409 065 17396.35 216.10 53945.64 88888.00 2008-03-05 08:28:50.909 065 17396.32 216.12 53945.58 88888.00 2008-03-05 08:28:51.409 065 17396.35 216.07 53945.56 88888.00 2008-03-05 08:28:51.909 065 17396.28 216.09 53945.59 88888.00 2008-03-05 08:28:52.409 065 17396.28 216.05 53945.64 88888.00 2008-03-05 08:28:52.909 065 17396.31 216.13 53945.60 88888.00 2008-03-05 08:28:53.409 065 17396.33 216.21 53945.60 88888.00 2008-03-05 08:28:53.909 065 17396.25 216.20 53945.64 88888.00 2008-03-05 08:28:54.409 065 17396.20 216.14 53945.66 88888.00 2008-03-05 08:28:54.909 065 17396.19 216.14 53945.65 88888.00 2008-03-05 08:28:55.409 065 17396.13 216.17 53945.75 88888.00 2008-03-05 08:28:55.909 065 17396.14 216.21 53945.82 88888.00 2008-03-05 08:28:56.409 065 17396.08 216.18 53945.77 88888.00 2008-03-05 08:28:56.909 065 17396.19 216.19 53945.65 88888.00 2008-03-05 08:28:57.409 065 17396.21 216.20 53945.69 88888.00 2008-03-05 08:28:57.909 065 17396.18 216.20 53945.75 88888.00 2008-03-05 08:28:58.409 065 17396.22 216.24 53945.71 88888.00 2008-03-05 08:28:58.909 065 17396.21 216.27 53945.71 88888.00 2008-03-05 08:28:59.409 065 17396.14 216.21 53945.67 88888.00 2008-03-05 08:28:59.909 065 17396.18 216.17 53945.69 88888.00 2008-03-05 08:29:00.409 065 17396.11 216.21 53945.69 88888.00 2008-03-05 08:29:00.909 065 17396.17 216.22 53945.76 88888.00 2008-03-05 08:29:01.409 065 17396.08 216.25 53945.88 88888.00 2008-03-05 08:29:01.909 065 17396.01 216.24 53945.87 88888.00 2008-03-05 08:29:02.409 065 17396.10 216.30 53945.79 88888.00 2008-03-05 08:29:02.909 065 17396.07 216.31 53945.82 88888.00 2008-03-05 08:29:03.409 065 17396.03 216.24 53945.83 88888.00 2008-03-05 08:29:03.909 065 17396.04 216.31 53945.79 88888.00 2008-03-05 08:29:04.409 065 17396.08 216.31 53945.82 88888.00 2008-03-05 08:29:04.909 065 17396.04 216.37 53945.76 88888.00 2008-03-05 08:29:05.409 065 17395.94 216.33 53945.70 88888.00 2008-03-05 08:29:05.909 065 17395.96 216.32 53945.67 88888.00 2008-03-05 08:29:06.409 065 17396.07 216.31 53945.74 88888.00 2008-03-05 08:29:06.909 065 17396.07 216.30 53945.77 88888.00 2008-03-05 08:29:07.409 065 17396.03 216.34 53945.85 88888.00 2008-03-05 08:29:07.909 065 17396.03 216.29 53945.92 88888.00 2008-03-05 08:29:08.409 065 17396.08 216.28 53945.85 88888.00 2008-03-05 08:29:08.909 065 17396.07 216.39 53945.81 88888.00 2008-03-05 08:29:09.409 065 17396.02 216.33 53945.78 88888.00 2008-03-05 08:29:09.909 065 17396.02 216.34 53945.83 88888.00 2008-03-05 08:29:10.409 065 17396.00 216.32 53945.75 88888.00 2008-03-05 08:29:10.909 065 17395.90 216.35 53945.74 88888.00 2008-03-05 08:29:11.409 065 17395.87 216.40 53945.83 88888.00 2008-03-05 08:29:11.909 065 17395.89 216.44 53945.81 88888.00 2008-03-05 08:29:12.409 065 17395.98 216.48 53945.86 88888.00 2008-03-05 08:29:12.909 065 17396.01 216.49 53945.85 88888.00 2008-03-05 08:29:13.409 065 17396.04 216.44 53945.74 88888.00 2008-03-05 08:29:13.909 065 17396.05 216.48 53945.78 88888.00 2008-03-05 08:29:14.409 065 17396.08 216.41 53945.84 88888.00 2008-03-05 08:29:14.909 065 17396.03 216.57 53945.81 88888.00 2008-03-05 08:29:15.409 065 17396.08 216.57 53945.76 88888.00 2008-03-05 08:29:15.909 065 17396.08 216.56 53945.75 88888.00 2008-03-05 08:29:16.409 065 17396.08 216.58 53945.71 88888.00 2008-03-05 08:29:16.909 065 17396.08 216.57 53945.74 88888.00 2008-03-05 08:29:17.406 065 17396.01 216.58 53945.65 88888.00 2008-03-05 08:29:17.906 065 17396.00 216.60 53945.74 88888.00 2008-03-05 08:29:18.406 065 17396.00 216.59 53945.71 88888.00 2008-03-05 08:29:18.906 065 17395.93 216.57 53945.73 88888.00 2008-03-05 08:29:19.406 065 17395.93 216.53 53945.75 88888.00 2008-03-05 08:29:19.906 065 17395.90 216.48 53945.75 88888.00 2008-03-05 08:29:20.406 065 17395.92 216.53 53945.74 88888.00 2008-03-05 08:29:20.906 065 17395.88 216.50 53945.76 88888.00 2008-03-05 08:29:21.406 065 17395.92 216.53 53945.71 88888.00 2008-03-05 08:29:21.906 065 17396.00 216.58 53945.71 88888.00 2008-03-05 08:29:22.406 065 17396.03 216.54 53945.67 88888.00 2008-03-05 08:29:22.906 065 17395.93 216.53 53945.77 88888.00 2008-03-05 08:29:23.406 065 17395.91 216.58 53945.77 88888.00 2008-03-05 08:29:23.906 065 17395.94 216.57 53945.70 88888.00 2008-03-05 08:29:24.406 065 17395.91 216.59 53945.64 88888.00 2008-03-05 08:29:24.906 065 17395.97 216.59 53945.63 88888.00 2008-03-05 08:29:25.406 065 17396.01 216.58 53945.66 88888.00 2008-03-05 08:29:25.906 065 17395.99 216.62 53945.63 88888.00 2008-03-05 08:29:26.406 065 17395.91 216.64 53945.62 88888.00 2008-03-05 08:29:26.906 065 17395.89 216.63 53945.66 88888.00 2008-03-05 08:29:27.406 065 17395.88 216.58 53945.63 88888.00 2008-03-05 08:29:27.906 065 17395.84 216.61 53945.59 88888.00 2008-03-05 08:29:28.406 065 17395.86 216.71 53945.64 88888.00 2008-03-05 08:29:28.906 065 17395.88 216.77 53945.64 88888.00 2008-03-05 08:29:29.406 065 17395.78 216.72 53945.51 88888.00 2008-03-05 08:29:29.906 065 17395.66 216.70 53945.49 88888.00 2008-03-05 08:29:30.406 065 17395.73 216.74 53945.49 88888.00 2008-03-05 08:29:30.906 065 17395.76 216.79 53945.52 88888.00 2008-03-05 08:29:31.406 065 17395.79 216.78 53945.54 88888.00 2008-03-05 08:29:31.906 065 17395.86 216.85 53945.48 88888.00 2008-03-05 08:29:32.406 065 17395.79 216.81 53945.51 88888.00 2008-03-05 08:29:32.906 065 17395.68 216.81 53945.60 88888.00 2008-03-05 08:29:33.406 065 17395.64 216.77 53945.66 88888.00 2008-03-05 08:29:33.906 065 17395.79 216.76 53945.59 88888.00 2008-03-05 08:29:34.406 065 17395.86 216.83 53945.48 88888.00 2008-03-05 08:29:34.906 065 17395.90 216.81 53945.49 88888.00 2008-03-05 08:29:35.406 065 17395.82 216.85 53945.64 88888.00 2008-03-05 08:29:35.906 065 17395.68 216.86 53945.59 88888.00 2008-03-05 08:29:36.406 065 17395.72 216.81 53945.53 88888.00 2008-03-05 08:29:36.906 065 17395.78 216.80 53945.58 88888.00 2008-03-05 08:29:37.406 065 17395.76 216.83 53945.51 88888.00 2008-03-05 08:29:37.906 065 17395.76 216.90 53945.59 88888.00 2008-03-05 08:29:38.406 065 17395.74 216.88 53945.65 88888.00 2008-03-05 08:29:38.906 065 17395.76 216.90 53945.60 88888.00 2008-03-05 08:29:39.406 065 17395.81 216.95 53945.62 88888.00 2008-03-05 08:29:39.906 065 17395.81 216.92 53945.53 88888.00 2008-03-05 08:29:40.406 065 17395.77 216.90 53945.49 88888.00 2008-03-05 08:29:40.906 065 17395.68 216.88 53945.53 88888.00 2008-03-05 08:29:41.406 065 17395.64 216.91 53945.50 88888.00 2008-03-05 08:29:41.906 065 17395.70 216.89 53945.48 88888.00 2008-03-05 08:29:42.406 065 17395.79 216.96 53945.52 88888.00 2008-03-05 08:29:42.906 065 17395.81 217.05 53945.41 88888.00 2008-03-05 08:29:43.406 065 17395.83 217.09 53945.37 88888.00 2008-03-05 08:29:43.906 065 17395.78 217.00 53945.39 88888.00 2008-03-05 08:29:44.406 065 17395.81 216.96 53945.39 88888.00 2008-03-05 08:29:44.906 065 17395.78 216.97 53945.45 88888.00 2008-03-05 08:29:45.406 065 17395.78 216.96 53945.37 88888.00 2008-03-05 08:29:45.906 065 17395.80 216.93 53945.39 88888.00 2008-03-05 08:29:46.406 065 17395.80 216.93 53945.44 88888.00 2008-03-05 08:29:46.906 065 17395.88 216.96 53945.48 88888.00 2008-03-05 08:29:47.406 065 17395.87 216.92 53945.43 88888.00 2008-03-05 08:29:47.906 065 17395.82 216.95 53945.43 88888.00 2008-03-05 08:29:48.406 065 17395.84 217.03 53945.50 88888.00 2008-03-05 08:29:48.906 065 17395.82 217.00 53945.47 88888.00 2008-03-05 08:29:49.406 065 17395.90 216.98 53945.45 88888.00 2008-03-05 08:29:49.906 065 17395.83 217.03 53945.51 88888.00 2008-03-05 08:29:50.406 065 17395.86 217.15 53945.42 88888.00 2008-03-05 08:29:50.906 065 17395.86 217.16 53945.43 88888.00 2008-03-05 08:29:51.406 065 17395.89 217.09 53945.43 88888.00 2008-03-05 08:29:51.906 065 17395.96 217.12 53945.49 88888.00 2008-03-05 08:29:52.406 065 17395.96 217.16 53945.50 88888.00 2008-03-05 08:29:52.906 065 17395.96 217.11 53945.44 88888.00 2008-03-05 08:29:53.406 065 17395.93 217.05 53945.36 88888.00 2008-03-05 08:29:53.906 065 17395.92 217.03 53945.42 88888.00 2008-03-05 08:29:54.406 065 17395.89 217.05 53945.39 88888.00 2008-03-05 08:29:54.906 065 17395.89 217.06 53945.45 88888.00 2008-03-05 08:29:55.406 065 17395.86 217.02 53945.49 88888.00 2008-03-05 08:29:55.906 065 17395.90 217.01 53945.60 88888.00 2008-03-05 08:29:56.406 065 17395.87 217.05 53945.56 88888.00 2008-03-05 08:29:56.906 065 17395.88 216.99 53945.36 88888.00 2008-03-05 08:29:57.406 065 17395.92 217.00 53945.32 88888.00 2008-03-05 08:29:57.906 065 17395.89 216.96 53945.45 88888.00 2008-03-05 08:29:58.406 065 17395.80 216.88 53945.45 88888.00 2008-03-05 08:29:58.906 065 17395.86 216.88 53945.42 88888.00 2008-03-05 08:29:59.406 065 17395.87 216.87 53945.39 88888.00 2008-03-05 08:29:59.906 065 17395.82 216.87 53945.30 88888.00 2008-03-05 08:30:00.406 065 17395.90 216.88 53945.33 88888.00 2008-03-05 08:30:00.906 065 17395.89 216.88 53945.38 88888.00 2008-03-05 08:30:01.406 065 17395.93 216.80 53945.33 88888.00 2008-03-05 08:30:01.906 065 17395.88 216.82 53945.37 88888.00 2008-03-05 08:30:02.406 065 17395.96 216.85 53945.37 88888.00 2008-03-05 08:30:02.906 065 17395.92 216.86 53945.38 88888.00 2008-03-05 08:30:03.406 065 17395.90 216.82 53945.38 88888.00 2008-03-05 08:30:03.906 065 17395.84 216.70 53945.34 88888.00 2008-03-05 08:30:04.406 065 17395.80 216.64 53945.22 88888.00 2008-03-05 08:30:04.906 065 17395.89 216.66 53945.23 88888.00 2008-03-05 08:30:05.406 065 17395.88 216.67 53945.27 88888.00 2008-03-05 08:30:05.906 065 17395.90 216.68 53945.20 88888.00 2008-03-05 08:30:06.406 065 17395.90 216.61 53945.14 88888.00 2008-03-05 08:30:06.906 065 17395.88 216.58 53945.22 88888.00 2008-03-05 08:30:07.406 065 17395.83 216.54 53945.22 88888.00 2008-03-05 08:30:07.906 065 17395.86 216.56 53945.22 88888.00 2008-03-05 08:30:08.406 065 17395.92 216.53 53945.21 88888.00 2008-03-05 08:30:08.906 065 17395.86 216.56 53945.30 88888.00 2008-03-05 08:30:09.406 065 17395.94 216.56 53945.39 88888.00 2008-03-05 08:30:09.906 065 17396.01 216.46 53945.30 88888.00 2008-03-05 08:30:10.406 065 17395.89 216.39 53945.25 88888.00 2008-03-05 08:30:10.906 065 17395.88 216.42 53945.20 88888.00 2008-03-05 08:30:11.406 065 17395.90 216.41 53945.22 88888.00 2008-03-05 08:30:11.906 065 17395.90 216.39 53945.30 88888.00 2008-03-05 08:30:12.406 065 17395.87 216.37 53945.34 88888.00 2008-03-05 08:30:12.906 065 17395.82 216.33 53945.34 88888.00 2008-03-05 08:30:13.406 065 17395.91 216.28 53945.39 88888.00 2008-03-05 08:30:13.906 065 17395.88 216.29 53945.41 88888.00 2008-03-05 08:30:14.406 065 17395.83 216.31 53945.30 88888.00 2008-03-05 08:30:14.906 065 17395.80 216.32 53945.19 88888.00 2008-03-05 08:30:15.406 065 17395.84 216.28 53945.21 88888.00 2008-03-05 08:30:15.906 065 17395.89 216.31 53945.25 88888.00 2008-03-05 08:30:16.406 065 17395.87 216.28 53945.25 88888.00 2008-03-05 08:30:16.906 065 17395.91 216.17 53945.21 88888.00 2008-03-05 08:30:17.406 065 17395.97 216.19 53945.23 88888.00 2008-03-05 08:30:17.906 065 17395.97 216.22 53945.27 88888.00 2008-03-05 08:30:18.406 065 17396.02 216.18 53945.27 88888.00 2008-03-05 08:30:18.906 065 17395.92 216.15 53945.26 88888.00 2008-03-05 08:30:19.406 065 17395.90 216.13 53945.29 88888.00 2008-03-05 08:30:19.906 065 17395.92 216.13 53945.21 88888.00 2008-03-05 08:30:20.406 065 17395.90 216.07 53945.15 88888.00 2008-03-05 08:30:20.906 065 17395.91 216.05 53945.08 88888.00 2008-03-05 08:30:21.406 065 17395.90 215.96 53945.14 88888.00 2008-03-05 08:30:21.906 065 17395.91 215.95 53945.18 88888.00 2008-03-05 08:30:22.406 065 17395.91 215.95 53945.11 88888.00 2008-03-05 08:30:22.906 065 17395.84 215.92 53945.14 88888.00 2008-03-05 08:30:23.406 065 17395.90 215.95 53945.25 88888.00 2008-03-05 08:30:23.906 065 17395.89 216.00 53945.21 88888.00 2008-03-05 08:30:24.406 065 17395.83 215.94 53945.26 88888.00 2008-03-05 08:30:24.906 065 17395.81 215.83 53945.21 88888.00 2008-03-05 08:30:25.406 065 17395.82 215.81 53945.19 88888.00 2008-03-05 08:30:25.906 065 17395.89 215.80 53945.23 88888.00 2008-03-05 08:30:26.406 065 17395.86 215.81 53945.32 88888.00 2008-03-05 08:30:26.906 065 17395.88 215.84 53945.38 88888.00 2008-03-05 08:30:27.406 065 17395.94 215.80 53945.30 88888.00 2008-03-05 08:30:27.906 065 17395.99 215.78 53945.30 88888.00 2008-03-05 08:30:28.406 065 17396.01 215.74 53945.37 88888.00 2008-03-05 08:30:28.906 065 17396.00 215.82 53945.33 88888.00 2008-03-05 08:30:29.406 065 17395.97 215.74 53945.33 88888.00 2008-03-05 08:30:29.906 065 17396.05 215.71 53945.33 88888.00 2008-03-05 08:30:30.406 065 17396.10 215.66 53945.23 88888.00 2008-03-05 08:30:30.906 065 17396.05 215.69 53945.31 88888.00 2008-03-05 08:30:31.406 065 17396.04 215.65 53945.30 88888.00 2008-03-05 08:30:31.906 065 17395.98 215.61 53945.22 88888.00 2008-03-05 08:30:32.406 065 17396.01 215.64 53945.14 88888.00 2008-03-05 08:30:32.906 065 17396.08 215.70 53945.19 88888.00 2008-03-05 08:30:33.406 065 17396.13 215.64 53945.30 88888.00 2008-03-05 08:30:33.906 065 17396.08 215.57 53945.23 88888.00 2008-03-05 08:30:34.406 065 17396.08 215.54 53945.18 88888.00 2008-03-05 08:30:34.906 065 17396.14 215.55 53945.15 88888.00 2008-03-05 08:30:35.406 065 17396.24 215.56 53945.19 88888.00 2008-03-05 08:30:35.906 065 17396.31 215.55 53945.21 88888.00 2008-03-05 08:30:36.406 065 17396.33 215.51 53945.20 88888.00 2008-03-05 08:30:36.906 065 17396.28 215.49 53945.17 88888.00 2008-03-05 08:30:37.406 065 17396.25 215.46 53945.22 88888.00 2008-03-05 08:30:37.906 065 17396.38 215.43 53945.22 88888.00 2008-03-05 08:30:38.406 065 17396.39 215.42 53945.25 88888.00 2008-03-05 08:30:38.906 065 17396.42 215.42 53945.18 88888.00 2008-03-05 08:30:39.406 065 17396.47 215.42 53945.20 88888.00 2008-03-05 08:30:39.906 065 17396.48 215.43 53945.19 88888.00 2008-03-05 08:30:40.406 065 17396.43 215.42 53945.22 88888.00 2008-03-05 08:30:40.906 065 17396.44 215.39 53945.23 88888.00 2008-03-05 08:30:41.406 065 17396.49 215.34 53945.15 88888.00 2008-03-05 08:30:41.906 065 17396.52 215.30 53945.08 88888.00 2008-03-05 08:30:42.406 065 17396.62 215.25 53945.20 88888.00 2008-03-05 08:30:42.906 065 17396.62 215.22 53945.21 88888.00 2008-03-05 08:30:43.406 065 17396.58 215.23 53945.21 88888.00 2008-03-05 08:30:43.906 065 17396.51 215.26 53945.30 88888.00 2008-03-05 08:30:44.406 065 17396.52 215.26 53945.22 88888.00 2008-03-05 08:30:44.906 065 17396.58 215.18 53945.22 88888.00 2008-03-05 08:30:45.406 065 17396.56 215.15 53945.25 88888.00 2008-03-05 08:30:45.906 065 17396.60 215.13 53945.26 88888.00 2008-03-05 08:30:46.406 065 17396.72 215.08 53945.22 88888.00 2008-03-05 08:30:46.906 065 17396.73 215.03 53945.25 88888.00 2008-03-05 08:30:47.406 065 17396.73 215.01 53945.26 88888.00 2008-03-05 08:30:47.906 065 17396.75 215.00 53945.23 88888.00 2008-03-05 08:30:48.406 065 17396.79 215.02 53945.25 88888.00 2008-03-05 08:30:48.906 065 17396.74 215.03 53945.16 88888.00 2008-03-05 08:30:49.406 065 17396.80 215.06 53945.18 88888.00 2008-03-05 08:30:49.906 065 17396.83 215.02 53945.17 88888.00 2008-03-05 08:30:50.406 065 17396.82 214.96 53945.11 88888.00 2008-03-05 08:30:50.906 065 17396.83 214.98 53945.13 88888.00 2008-03-05 08:30:51.406 065 17396.86 214.93 53945.08 88888.00 2008-03-05 08:30:51.906 065 17396.91 214.87 53945.10 88888.00 2008-03-05 08:30:52.406 065 17396.83 214.84 53945.13 88888.00 2008-03-05 08:30:52.906 065 17396.88 214.91 53945.18 88888.00 2008-03-05 08:30:53.406 065 17397.03 214.86 53945.11 88888.00 2008-03-05 08:30:53.906 065 17397.04 214.78 53945.14 88888.00 2008-03-05 08:30:54.406 065 17397.07 214.79 53945.09 88888.00 2008-03-05 08:30:54.906 065 17397.07 214.78 53945.02 88888.00 2008-03-05 08:30:55.406 065 17397.15 214.74 53945.09 88888.00 2008-03-05 08:30:55.906 065 17397.14 214.68 53945.08 88888.00 2008-03-05 08:30:56.406 065 17397.23 214.69 53945.10 88888.00 2008-03-05 08:30:56.906 065 17397.17 214.72 53945.26 88888.00 2008-03-05 08:30:57.406 065 17397.17 214.68 53945.28 88888.00 2008-03-05 08:30:57.906 065 17397.23 214.65 53945.19 88888.00 2008-03-05 08:30:58.406 065 17397.29 214.63 53945.18 88888.00 2008-03-05 08:30:58.906 065 17397.31 214.62 53945.14 88888.00 2008-03-05 08:30:59.406 065 17397.29 214.61 53945.09 88888.00 2008-03-05 08:30:59.906 065 17397.32 214.63 53945.07 88888.00 2008-03-05 08:31:00.406 065 17397.43 214.68 53945.09 88888.00 2008-03-05 08:31:00.906 065 17397.42 214.72 53945.07 88888.00 2008-03-05 08:31:01.406 065 17397.45 214.68 53945.11 88888.00 2008-03-05 08:31:01.906 065 17397.47 214.66 53945.06 88888.00 2008-03-05 08:31:02.406 065 17397.50 214.58 53944.97 88888.00 2008-03-05 08:31:02.906 065 17397.54 214.53 53945.06 88888.00 2008-03-05 08:31:03.406 065 17397.50 214.49 53945.02 88888.00 2008-03-05 08:31:03.906 065 17397.50 214.54 53944.95 88888.00 2008-03-05 08:31:04.406 065 17397.55 214.53 53944.92 88888.00 2008-03-05 08:31:04.906 065 17397.58 214.46 53945.00 88888.00 2008-03-05 08:31:05.406 065 17397.65 214.42 53944.98 88888.00 2008-03-05 08:31:05.906 065 17397.70 214.46 53945.00 88888.00 2008-03-05 08:31:06.406 065 17397.72 214.44 53944.95 88888.00 2008-03-05 08:31:06.906 065 17397.76 214.42 53944.95 88888.00 2008-03-05 08:31:07.406 065 17397.81 214.35 53945.02 88888.00 2008-03-05 08:31:07.906 065 17397.73 214.34 53945.07 88888.00 2008-03-05 08:31:08.406 065 17397.74 214.34 53945.03 88888.00 2008-03-05 08:31:08.906 065 17397.78 214.34 53944.99 88888.00 2008-03-05 08:31:09.406 065 17397.84 214.42 53944.92 88888.00 2008-03-05 08:31:09.906 065 17397.82 214.47 53944.93 88888.00 2008-03-05 08:31:10.406 065 17397.93 214.43 53945.00 88888.00 2008-03-05 08:31:10.906 065 17397.97 214.39 53945.05 88888.00 2008-03-05 08:31:11.406 065 17398.08 214.42 53945.00 88888.00 2008-03-05 08:31:11.906 065 17398.08 214.34 53944.92 88888.00 2008-03-05 08:31:12.406 065 17398.13 214.18 53944.88 88888.00 2008-03-05 08:31:12.906 065 17398.00 214.14 53944.96 88888.00 2008-03-05 08:31:13.406 065 17398.01 214.08 53944.98 88888.00 2008-03-05 08:31:13.906 065 17398.03 214.03 53944.97 88888.00 2008-03-05 08:31:14.406 065 17398.12 214.00 53944.98 88888.00 2008-03-05 08:31:14.906 065 17398.08 214.02 53944.98 88888.00 2008-03-05 08:31:15.406 065 17398.13 214.04 53945.05 88888.00 2008-03-05 08:31:15.906 065 17398.18 213.97 53945.06 88888.00 2008-03-05 08:31:16.406 065 17398.23 213.96 53945.02 88888.00 2008-03-05 08:31:16.906 065 17398.28 213.93 53945.03 88888.00 2008-03-05 08:31:17.406 065 17398.27 213.85 53945.08 88888.00 2008-03-05 08:31:17.906 065 17398.29 213.87 53945.00 88888.00 2008-03-05 08:31:18.406 065 17398.26 213.86 53944.99 88888.00 2008-03-05 08:31:18.906 065 17398.27 213.87 53945.02 88888.00 2008-03-05 08:31:19.406 065 17398.28 213.81 53945.03 88888.00 2008-03-05 08:31:19.906 065 17398.31 213.77 53945.06 88888.00 2008-03-05 08:31:20.406 065 17398.29 213.67 53945.02 88888.00 2008-03-05 08:31:20.906 065 17398.36 213.68 53944.95 88888.00 2008-03-05 08:31:21.406 065 17398.38 213.67 53944.96 88888.00 2008-03-05 08:31:21.906 065 17398.43 213.67 53944.97 88888.00 2008-03-05 08:31:22.406 065 17398.48 213.63 53944.87 88888.00 2008-03-05 08:31:22.906 065 17398.48 213.57 53944.95 88888.00 2008-03-05 08:31:23.406 065 17398.56 213.54 53944.99 88888.00 2008-03-05 08:31:23.906 065 17398.53 213.50 53945.08 88888.00 2008-03-05 08:31:24.406 065 17398.56 213.37 53944.98 88888.00 2008-03-05 08:31:24.906 065 17398.62 213.42 53944.86 88888.00 2008-03-05 08:31:25.406 065 17398.62 213.48 53944.95 88888.00 2008-03-05 08:31:25.906 065 17398.59 213.55 53944.95 88888.00 2008-03-05 08:31:26.406 065 17398.64 213.47 53944.98 88888.00 2008-03-05 08:31:26.906 065 17398.53 213.39 53945.00 88888.00 2008-03-05 08:31:27.406 065 17398.54 213.35 53945.00 88888.00 2008-03-05 08:31:27.906 065 17398.58 213.39 53944.97 88888.00 2008-03-05 08:31:28.406 065 17398.57 213.41 53944.98 88888.00 2008-03-05 08:31:28.906 065 17398.58 213.37 53944.89 88888.00 2008-03-05 08:31:29.406 065 17398.57 213.32 53944.93 88888.00 2008-03-05 08:31:29.906 065 17398.63 213.35 53944.99 88888.00 2008-03-05 08:31:30.406 065 17398.68 213.35 53944.94 88888.00 2008-03-05 08:31:30.906 065 17398.66 213.30 53944.96 88888.00 2008-03-05 08:31:31.406 065 17398.75 213.32 53944.97 88888.00 2008-03-05 08:31:31.906 065 17398.76 213.21 53944.95 88888.00 2008-03-05 08:31:32.406 065 17398.68 213.21 53944.91 88888.00 2008-03-05 08:31:32.906 065 17398.64 213.15 53944.88 88888.00 2008-03-05 08:31:33.406 065 17398.70 213.09 53944.95 88888.00 2008-03-05 08:31:33.906 065 17398.74 213.12 53944.87 88888.00 2008-03-05 08:31:34.406 065 17398.72 213.08 53944.92 88888.00 2008-03-05 08:31:34.906 065 17398.66 212.99 53944.95 88888.00 2008-03-05 08:31:35.406 065 17398.70 212.99 53944.98 88888.00 2008-03-05 08:31:35.906 065 17398.76 213.02 53944.95 88888.00 2008-03-05 08:31:36.406 065 17398.82 213.01 53944.86 88888.00 2008-03-05 08:31:36.906 065 17398.80 212.99 53944.88 88888.00 2008-03-05 08:31:37.406 065 17398.73 213.00 53944.93 88888.00 2008-03-05 08:31:37.906 065 17398.79 212.92 53944.99 88888.00 2008-03-05 08:31:38.406 065 17398.80 212.87 53945.00 88888.00 2008-03-05 08:31:38.906 065 17398.78 212.91 53945.00 88888.00 2008-03-05 08:31:39.406 065 17398.78 212.93 53944.96 88888.00 2008-03-05 08:31:39.906 065 17398.75 212.87 53944.96 88888.00 2008-03-05 08:31:40.406 065 17398.82 212.82 53945.04 88888.00 2008-03-05 08:31:40.906 065 17398.84 212.78 53945.03 88888.00 2008-03-05 08:31:41.406 065 17398.83 212.73 53944.96 88888.00 2008-03-05 08:31:41.906 065 17398.86 212.62 53944.97 88888.00 2008-03-05 08:31:42.406 065 17398.88 212.63 53944.98 88888.00 2008-03-05 08:31:42.906 065 17398.93 212.61 53945.00 88888.00 2008-03-05 08:31:43.406 065 17398.84 212.59 53945.10 88888.00 2008-03-05 08:31:43.906 065 17398.89 212.57 53945.10 88888.00 2008-03-05 08:31:44.406 065 17398.92 212.52 53945.10 88888.00 2008-03-05 08:31:44.906 065 17398.95 212.48 53945.11 88888.00 2008-03-05 08:31:45.406 065 17398.95 212.42 53945.04 88888.00 2008-03-05 08:31:45.906 065 17398.90 212.42 53945.05 88888.00 2008-03-05 08:31:46.406 065 17398.83 212.32 53945.08 88888.00 2008-03-05 08:31:46.906 065 17398.85 212.31 53945.09 88888.00 2008-03-05 08:31:47.406 065 17398.94 212.32 53945.00 88888.00 2008-03-05 08:31:47.906 065 17399.03 212.27 53945.00 88888.00 2008-03-05 08:31:48.406 065 17398.98 212.24 53945.05 88888.00 2008-03-05 08:31:48.906 065 17398.96 212.17 53945.04 88888.00 2008-03-05 08:31:49.406 065 17398.94 212.13 53944.96 88888.00 2008-03-05 08:31:49.906 065 17398.97 212.09 53945.02 88888.00 2008-03-05 08:31:50.406 065 17399.03 212.17 53944.99 88888.00 2008-03-05 08:31:50.906 065 17399.07 212.22 53944.97 88888.00 2008-03-05 08:31:51.406 065 17399.11 212.14 53944.94 88888.00 2008-03-05 08:31:51.906 065 17399.17 212.04 53944.93 88888.00 2008-03-05 08:31:52.406 065 17399.13 211.94 53945.00 88888.00 2008-03-05 08:31:52.906 065 17399.18 211.94 53944.99 88888.00 2008-03-05 08:31:53.406 065 17399.19 211.95 53944.99 88888.00 2008-03-05 08:31:53.906 065 17399.21 211.83 53945.05 88888.00 2008-03-05 08:31:54.403 065 17399.21 211.82 53945.07 88888.00 2008-03-05 08:31:54.903 065 17399.19 211.84 53945.05 88888.00 2008-03-05 08:31:55.403 065 17399.17 211.86 53945.06 88888.00 2008-03-05 08:31:55.903 065 17399.21 211.81 53944.99 88888.00 2008-03-05 08:31:56.403 065 17399.23 211.71 53945.05 88888.00 2008-03-05 08:31:56.903 065 17399.27 211.79 53945.13 88888.00 2008-03-05 08:31:57.403 065 17399.33 211.79 53944.99 88888.00 2008-03-05 08:31:57.903 065 17399.29 211.68 53944.97 88888.00 2008-03-05 08:31:58.403 065 17399.30 211.60 53945.02 88888.00 2008-03-05 08:31:58.903 065 17399.36 211.55 53945.06 88888.00 2008-03-05 08:31:59.403 065 17399.36 211.54 53945.08 88888.00 2008-03-05 08:31:59.903 065 17399.31 211.55 53945.02 88888.00 2008-03-05 08:32:00.403 065 17399.37 211.62 53944.94 88888.00 2008-03-05 08:32:00.903 065 17399.35 211.52 53944.94 88888.00 2008-03-05 08:32:01.403 065 17399.36 211.45 53944.96 88888.00 2008-03-05 08:32:01.903 065 17399.39 211.45 53945.07 88888.00 2008-03-05 08:32:02.403 065 17399.36 211.39 53945.05 88888.00 2008-03-05 08:32:02.903 065 17399.28 211.29 53945.03 88888.00 2008-03-05 08:32:03.403 065 17399.30 211.18 53945.00 88888.00 2008-03-05 08:32:03.903 065 17399.33 211.20 53945.05 88888.00 2008-03-05 08:32:04.403 065 17399.26 211.17 53945.13 88888.00 2008-03-05 08:32:04.903 065 17399.21 211.15 53945.17 88888.00 2008-03-05 08:32:05.403 065 17399.30 211.16 53945.21 88888.00 2008-03-05 08:32:05.903 065 17399.30 211.18 53945.21 88888.00 2008-03-05 08:32:06.403 065 17399.24 211.10 53945.16 88888.00 2008-03-05 08:32:06.903 065 17399.27 211.06 53945.16 88888.00 2008-03-05 08:32:07.403 065 17399.26 211.07 53945.17 88888.00 2008-03-05 08:32:07.903 065 17399.34 211.05 53945.13 88888.00 2008-03-05 08:32:08.403 065 17399.36 210.98 53945.15 88888.00 2008-03-05 08:32:08.903 065 17399.38 210.98 53945.18 88888.00 2008-03-05 08:32:09.403 065 17399.43 210.92 53945.11 88888.00 2008-03-05 08:32:09.903 065 17399.39 210.90 53945.02 88888.00 2008-03-05 08:32:10.403 065 17399.37 210.83 53945.04 88888.00 2008-03-05 08:32:10.903 065 17399.44 210.82 53945.13 88888.00 2008-03-05 08:32:11.403 065 17399.44 210.74 53945.14 88888.00 2008-03-05 08:32:11.903 065 17399.41 210.72 53945.16 88888.00 2008-03-05 08:32:12.403 065 17399.41 210.75 53945.27 88888.00 2008-03-05 08:32:12.903 065 17399.41 210.73 53945.19 88888.00 2008-03-05 08:32:13.403 065 17399.37 210.78 53945.21 88888.00 2008-03-05 08:32:13.903 065 17399.41 210.75 53945.25 88888.00 2008-03-05 08:32:14.403 065 17399.46 210.74 53945.27 88888.00 2008-03-05 08:32:14.903 065 17399.46 210.68 53945.20 88888.00 2008-03-05 08:32:15.403 065 17399.49 210.75 53945.31 88888.00 2008-03-05 08:32:15.903 065 17399.49 210.67 53945.23 88888.00 2008-03-05 08:32:16.403 065 17399.47 210.61 53945.11 88888.00 2008-03-05 08:32:16.903 065 17399.39 210.57 53945.07 88888.00 2008-03-05 08:32:17.403 065 17399.43 210.55 53945.17 88888.00 2008-03-05 08:32:17.903 065 17399.46 210.45 53945.18 88888.00 2008-03-05 08:32:18.403 065 17399.57 210.47 53945.10 88888.00 2008-03-05 08:32:18.903 065 17399.51 210.48 53945.14 88888.00 2008-03-05 08:32:19.403 065 17399.45 210.43 53945.15 88888.00 2008-03-05 08:32:19.903 065 17399.40 210.44 53945.07 88888.00 2008-03-05 08:32:20.403 065 17399.37 210.45 53945.15 88888.00 2008-03-05 08:32:20.903 065 17399.46 210.44 53945.25 88888.00 2008-03-05 08:32:21.403 065 17399.49 210.41 53945.16 88888.00 2008-03-05 08:32:21.903 065 17399.49 210.28 53945.08 88888.00 2008-03-05 08:32:22.403 065 17399.44 210.27 53945.06 88888.00 2008-03-05 08:32:22.903 065 17399.44 210.18 53945.13 88888.00 2008-03-05 08:32:23.403 065 17399.53 210.18 53945.19 88888.00 2008-03-05 08:32:23.903 065 17399.49 210.18 53945.10 88888.00 2008-03-05 08:32:24.403 065 17399.45 210.18 53945.14 88888.00 2008-03-05 08:32:24.903 065 17399.48 210.09 53945.13 88888.00 2008-03-05 08:32:25.403 065 17399.51 210.10 53945.14 88888.00 2008-03-05 08:32:25.903 065 17399.49 210.09 53945.11 88888.00 2008-03-05 08:32:26.403 065 17399.47 210.03 53945.06 88888.00 2008-03-05 08:32:26.903 065 17399.50 210.10 53945.13 88888.00 2008-03-05 08:32:27.403 065 17399.43 210.13 53945.17 88888.00 2008-03-05 08:32:27.903 065 17399.47 210.17 53945.19 88888.00 2008-03-05 08:32:28.403 065 17399.55 210.16 53945.21 88888.00 2008-03-05 08:32:28.903 065 17399.58 210.10 53945.23 88888.00 2008-03-05 08:32:29.403 065 17399.54 210.04 53945.18 88888.00 2008-03-05 08:32:29.903 065 17399.43 210.08 53945.17 88888.00 2008-03-05 08:32:30.403 065 17399.49 210.08 53945.08 88888.00 2008-03-05 08:32:30.903 065 17399.56 210.04 53945.05 88888.00 2008-03-05 08:32:31.403 065 17399.60 210.04 53945.08 88888.00 2008-03-05 08:32:31.903 065 17399.59 210.02 53945.15 88888.00 2008-03-05 08:32:32.403 065 17399.54 210.03 53945.13 88888.00 2008-03-05 08:32:32.903 065 17399.51 210.02 53945.15 88888.00 2008-03-05 08:32:33.403 065 17399.49 209.98 53945.09 88888.00 2008-03-05 08:32:33.903 065 17399.39 209.95 53945.11 88888.00 2008-03-05 08:32:34.403 065 17399.43 209.91 53945.15 88888.00 2008-03-05 08:32:34.903 065 17399.46 209.83 53945.26 88888.00 2008-03-05 08:32:35.403 065 17399.48 209.81 53945.32 88888.00 2008-03-05 08:32:35.903 065 17399.54 209.90 53945.31 88888.00 2008-03-05 08:32:36.403 065 17399.48 209.88 53945.20 88888.00 2008-03-05 08:32:36.903 065 17399.44 209.88 53945.32 88888.00 2008-03-05 08:32:37.403 065 17399.41 209.88 53945.39 88888.00 2008-03-05 08:32:37.903 065 17399.40 209.84 53945.30 88888.00 2008-03-05 08:32:38.403 065 17399.38 209.74 53945.31 88888.00 2008-03-05 08:32:38.903 065 17399.43 209.70 53945.33 88888.00 2008-03-05 08:32:39.403 065 17399.44 209.69 53945.33 88888.00 2008-03-05 08:32:39.903 065 17399.41 209.68 53945.31 88888.00 2008-03-05 08:32:40.403 065 17399.45 209.69 53945.32 88888.00 2008-03-05 08:32:40.903 065 17399.45 209.71 53945.34 88888.00 2008-03-05 08:32:41.403 065 17399.45 209.67 53945.39 88888.00 2008-03-05 08:32:41.903 065 17399.40 209.71 53945.38 88888.00 2008-03-05 08:32:42.403 065 17399.39 209.70 53945.32 88888.00 2008-03-05 08:32:42.903 065 17399.45 209.68 53945.30 88888.00 2008-03-05 08:32:43.403 065 17399.53 209.64 53945.30 88888.00 2008-03-05 08:32:43.903 065 17399.50 209.69 53945.30 88888.00 2008-03-05 08:32:44.403 065 17399.45 209.59 53945.30 88888.00 2008-03-05 08:32:44.903 065 17399.39 209.56 53945.31 88888.00 2008-03-05 08:32:45.403 065 17399.43 209.56 53945.37 88888.00 2008-03-05 08:32:45.903 065 17399.35 209.56 53945.42 88888.00 2008-03-05 08:32:46.403 065 17399.34 209.57 53945.39 88888.00 2008-03-05 08:32:46.903 065 17399.34 209.52 53945.39 88888.00 2008-03-05 08:32:47.403 065 17399.31 209.47 53945.39 88888.00 2008-03-05 08:32:47.903 065 17399.40 209.50 53945.36 88888.00 2008-03-05 08:32:48.403 065 17399.41 209.56 53945.37 88888.00 2008-03-05 08:32:48.903 065 17399.37 209.54 53945.23 88888.00 2008-03-05 08:32:49.403 065 17399.38 209.47 53945.26 88888.00 2008-03-05 08:32:49.903 065 17399.25 209.47 53945.28 88888.00 2008-03-05 08:32:50.403 065 17399.21 209.51 53945.29 88888.00 2008-03-05 08:32:50.903 065 17399.17 209.52 53945.32 88888.00 2008-03-05 08:32:51.403 065 17399.20 209.55 53945.41 88888.00 2008-03-05 08:32:51.903 065 17399.21 209.52 53945.36 88888.00 2008-03-05 08:32:52.403 065 17399.27 209.49 53945.29 88888.00 2008-03-05 08:32:52.903 065 17399.24 209.51 53945.21 88888.00 2008-03-05 08:32:53.403 065 17399.15 209.46 53945.32 88888.00 2008-03-05 08:32:53.903 065 17399.17 209.46 53945.42 88888.00 2008-03-05 08:32:54.403 065 17399.21 209.46 53945.51 88888.00 2008-03-05 08:32:54.903 065 17399.20 209.40 53945.44 88888.00 2008-03-05 08:32:55.403 065 17399.14 209.42 53945.30 88888.00 2008-03-05 08:32:55.903 065 17399.11 209.40 53945.32 88888.00 2008-03-05 08:32:56.403 065 17399.16 209.31 53945.43 88888.00 2008-03-05 08:32:56.903 065 17399.15 209.30 53945.37 88888.00 2008-03-05 08:32:57.403 065 17399.09 209.31 53945.38 88888.00 2008-03-05 08:32:57.903 065 17399.14 209.30 53945.40 88888.00 2008-03-05 08:32:58.403 065 17399.18 209.28 53945.43 88888.00 2008-03-05 08:32:58.903 065 17399.13 209.36 53945.42 88888.00 2008-03-05 08:32:59.403 065 17399.16 209.32 53945.40 88888.00 2008-03-05 08:32:59.903 065 17399.23 209.24 53945.23 88888.00 2008-03-05 08:33:00.403 065 17399.27 209.27 53945.23 88888.00 2008-03-05 08:33:00.903 065 17399.16 209.29 53945.37 88888.00 2008-03-05 08:33:01.403 065 17399.16 209.26 53945.39 88888.00 2008-03-05 08:33:01.903 065 17399.14 209.27 53945.36 88888.00 2008-03-05 08:33:02.403 065 17399.15 209.20 53945.33 88888.00 2008-03-05 08:33:02.903 065 17399.20 209.22 53945.30 88888.00 2008-03-05 08:33:03.403 065 17399.18 209.20 53945.29 88888.00 2008-03-05 08:33:03.903 065 17399.20 209.17 53945.32 88888.00 2008-03-05 08:33:04.403 065 17399.19 209.15 53945.36 88888.00 2008-03-05 08:33:04.903 065 17399.14 209.12 53945.43 88888.00 2008-03-05 08:33:05.403 065 17399.16 209.09 53945.52 88888.00 2008-03-05 08:33:05.903 065 17399.18 209.09 53945.41 88888.00 2008-03-05 08:33:06.403 065 17399.11 209.09 53945.44 88888.00 2008-03-05 08:33:06.903 065 17399.05 209.02 53945.33 88888.00 2008-03-05 08:33:07.403 065 17399.14 209.01 53945.19 88888.00 2008-03-05 08:33:07.903 065 17399.10 209.02 53945.28 88888.00 2008-03-05 08:33:08.403 065 17399.11 209.07 53945.36 88888.00 2008-03-05 08:33:08.903 065 17399.13 209.02 53945.39 88888.00 2008-03-05 08:33:09.403 065 17399.15 209.01 53945.41 88888.00 2008-03-05 08:33:09.903 065 17399.08 208.96 53945.45 88888.00 2008-03-05 08:33:10.403 065 17399.09 208.93 53945.43 88888.00 2008-03-05 08:33:10.903 065 17399.13 208.83 53945.40 88888.00 2008-03-05 08:33:11.403 065 17399.10 208.90 53945.39 88888.00 2008-03-05 08:33:11.903 065 17399.09 208.97 53945.32 88888.00 2008-03-05 08:33:12.403 065 17399.08 208.91 53945.25 88888.00 2008-03-05 08:33:12.903 065 17399.02 208.87 53945.31 88888.00 2008-03-05 08:33:13.403 065 17399.00 208.83 53945.27 88888.00 2008-03-05 08:33:13.903 065 17399.02 208.81 53945.25 88888.00 2008-03-05 08:33:14.403 065 17398.97 208.80 53945.23 88888.00 2008-03-05 08:33:14.903 065 17398.94 208.78 53945.39 88888.00 2008-03-05 08:33:15.403 065 17398.92 208.78 53945.29 88888.00 2008-03-05 08:33:15.903 065 17398.90 208.79 53945.28 88888.00 2008-03-05 08:33:16.403 065 17398.90 208.81 53945.34 88888.00 2008-03-05 08:33:16.903 065 17398.89 208.82 53945.37 88888.00 2008-03-05 08:33:17.403 065 17398.89 208.78 53945.47 88888.00 2008-03-05 08:33:17.903 065 17398.92 208.72 53945.51 88888.00 2008-03-05 08:33:18.403 065 17398.97 208.71 53945.49 88888.00 2008-03-05 08:33:18.903 065 17398.86 208.70 53945.41 88888.00 2008-03-05 08:33:19.403 065 17398.79 208.70 53945.39 88888.00 2008-03-05 08:33:19.903 065 17398.75 208.67 53945.42 88888.00 2008-03-05 08:33:20.403 065 17398.72 208.66 53945.39 88888.00 2008-03-05 08:33:20.903 065 17398.77 208.67 53945.49 88888.00 2008-03-05 08:33:21.403 065 17398.75 208.63 53945.45 88888.00 2008-03-05 08:33:21.903 065 17398.68 208.59 53945.41 88888.00 2008-03-05 08:33:22.403 065 17398.64 208.63 53945.47 88888.00 2008-03-05 08:33:22.903 065 17398.69 208.64 53945.44 88888.00 2008-03-05 08:33:23.403 065 17398.65 208.61 53945.40 88888.00 2008-03-05 08:33:23.903 065 17398.69 208.63 53945.42 88888.00 2008-03-05 08:33:24.403 065 17398.63 208.61 53945.30 88888.00 2008-03-05 08:33:24.903 065 17398.58 208.53 53945.25 88888.00 2008-03-05 08:33:25.403 065 17398.53 208.53 53945.40 88888.00 2008-03-05 08:33:25.903 065 17398.55 208.48 53945.51 88888.00 2008-03-05 08:33:26.403 065 17398.57 208.40 53945.48 88888.00 2008-03-05 08:33:26.903 065 17398.57 208.46 53945.49 88888.00 2008-03-05 08:33:27.403 065 17398.49 208.52 53945.56 88888.00 2008-03-05 08:33:27.903 065 17398.45 208.56 53945.60 88888.00 2008-03-05 08:33:28.403 065 17398.53 208.53 53945.59 88888.00 2008-03-05 08:33:28.903 065 17398.54 208.53 53945.59 88888.00 2008-03-05 08:33:29.403 065 17398.48 208.48 53945.52 88888.00 2008-03-05 08:33:29.903 065 17398.51 208.40 53945.49 88888.00 2008-03-05 08:33:30.403 065 17398.46 208.43 53945.47 88888.00 2008-03-05 08:33:30.903 065 17398.44 208.48 53945.48 88888.00 2008-03-05 08:33:31.403 065 17398.38 208.51 53945.45 88888.00 2008-03-05 08:33:31.903 065 17398.35 208.46 53945.50 88888.00 2008-03-05 08:33:32.403 065 17398.32 208.44 53945.52 88888.00 2008-03-05 08:33:32.903 065 17398.29 208.48 53945.42 88888.00 2008-03-05 08:33:33.403 065 17398.28 208.44 53945.44 88888.00 2008-03-05 08:33:33.903 065 17398.19 208.34 53945.51 88888.00 2008-03-05 08:33:34.403 065 17398.16 208.39 53945.37 88888.00 2008-03-05 08:33:34.903 065 17398.16 208.39 53945.36 88888.00 2008-03-05 08:33:35.403 065 17398.17 208.37 53945.41 88888.00 2008-03-05 08:33:35.903 065 17398.15 208.38 53945.43 88888.00 2008-03-05 08:33:36.403 065 17398.13 208.42 53945.42 88888.00 2008-03-05 08:33:36.903 065 17398.07 208.44 53945.40 88888.00 2008-03-05 08:33:37.403 065 17398.07 208.40 53945.37 88888.00 2008-03-05 08:33:37.903 065 17398.08 208.30 53945.39 88888.00 2008-03-05 08:33:38.403 065 17398.11 208.33 53945.40 88888.00 2008-03-05 08:33:38.903 065 17398.08 208.39 53945.31 88888.00 2008-03-05 08:33:39.403 065 17398.05 208.38 53945.34 88888.00 2008-03-05 08:33:39.903 065 17397.98 208.41 53945.32 88888.00 2008-03-05 08:33:40.403 065 17397.94 208.46 53945.42 88888.00 2008-03-05 08:33:40.903 065 17397.91 208.48 53945.50 88888.00 2008-03-05 08:33:41.403 065 17398.02 208.46 53945.31 88888.00 2008-03-05 08:33:41.903 065 17398.06 208.47 53945.38 88888.00 2008-03-05 08:33:42.403 065 17398.04 208.44 53945.39 88888.00 2008-03-05 08:33:42.903 065 17398.00 208.54 53945.40 88888.00 2008-03-05 08:33:43.403 065 17397.98 208.52 53945.47 88888.00 2008-03-05 08:33:43.903 065 17397.91 208.49 53945.47 88888.00 2008-03-05 08:33:44.403 065 17397.80 208.51 53945.42 88888.00 2008-03-05 08:33:44.903 065 17397.70 208.49 53945.33 88888.00 2008-03-05 08:33:45.403 065 17397.76 208.56 53945.25 88888.00 2008-03-05 08:33:45.903 065 17397.72 208.58 53945.29 88888.00 2008-03-05 08:33:46.403 065 17397.71 208.52 53945.31 88888.00 2008-03-05 08:33:46.903 065 17397.66 208.52 53945.28 88888.00 2008-03-05 08:33:47.403 065 17397.58 208.57 53945.31 88888.00 2008-03-05 08:33:47.903 065 17397.58 208.52 53945.18 88888.00 2008-03-05 08:33:48.403 065 17397.64 208.58 53945.05 88888.00 2008-03-05 08:33:48.903 065 17397.50 208.62 53945.04 88888.00 2008-03-05 08:33:49.403 065 17397.42 208.60 53945.07 88888.00 2008-03-05 08:33:49.903 065 17397.37 208.52 53945.21 88888.00 2008-03-05 08:33:50.403 065 17397.46 208.52 53945.32 88888.00 2008-03-05 08:33:50.903 065 17397.47 208.58 53945.25 88888.00 2008-03-05 08:33:51.403 065 17397.42 208.62 53945.25 88888.00 2008-03-05 08:33:51.903 065 17397.32 208.59 53945.22 88888.00 2008-03-05 08:33:52.403 065 17397.20 208.64 53945.22 88888.00 2008-03-05 08:33:52.903 065 17397.20 208.67 53945.30 88888.00 2008-03-05 08:33:53.403 065 17397.20 208.70 53945.30 88888.00 2008-03-05 08:33:53.903 065 17397.09 208.72 53945.21 88888.00 2008-03-05 08:33:54.403 065 17397.20 208.76 53945.23 88888.00 2008-03-05 08:33:54.903 065 17397.14 208.74 53945.22 88888.00 2008-03-05 08:33:55.403 065 17397.00 208.78 53945.20 88888.00 2008-03-05 08:33:55.903 065 17397.01 208.80 53945.21 88888.00 2008-03-05 08:33:56.403 065 17396.96 208.77 53945.20 88888.00 2008-03-05 08:33:56.903 065 17396.98 208.81 53945.32 88888.00 2008-03-05 08:33:57.403 065 17396.85 208.87 53945.30 88888.00 2008-03-05 08:33:57.903 065 17396.90 208.93 53945.31 88888.00 2008-03-05 08:33:58.403 065 17396.89 208.96 53945.34 88888.00 2008-03-05 08:33:58.903 065 17396.86 208.96 53945.26 88888.00 2008-03-05 08:33:59.403 065 17396.86 208.97 53945.30 88888.00 2008-03-05 08:33:59.903 065 17396.91 208.93 53945.33 88888.00 2008-03-05 08:34:00.403 065 17396.84 209.00 53945.29 88888.00 2008-03-05 08:34:00.903 065 17396.81 209.02 53945.25 88888.00 2008-03-05 08:34:01.403 065 17396.85 209.03 53945.30 88888.00 2008-03-05 08:34:01.903 065 17396.81 209.06 53945.36 88888.00 2008-03-05 08:34:02.403 065 17396.78 209.05 53945.33 88888.00 2008-03-05 08:34:02.903 065 17396.86 209.05 53945.29 88888.00 2008-03-05 08:34:03.403 065 17396.84 209.11 53945.27 88888.00 2008-03-05 08:34:03.903 065 17396.73 209.11 53945.36 88888.00 2008-03-05 08:34:04.403 065 17396.70 209.16 53945.39 88888.00 2008-03-05 08:34:04.903 065 17396.66 209.18 53945.43 88888.00 2008-03-05 08:34:05.403 065 17396.70 209.17 53945.36 88888.00 2008-03-05 08:34:05.903 065 17396.62 209.24 53945.32 88888.00 2008-03-05 08:34:06.403 065 17396.54 209.19 53945.32 88888.00 2008-03-05 08:34:06.903 065 17396.60 209.28 53945.33 88888.00 2008-03-05 08:34:07.403 065 17396.56 209.34 53945.37 88888.00 2008-03-05 08:34:07.903 065 17396.52 209.19 53945.36 88888.00 2008-03-05 08:34:08.403 065 17396.45 209.17 53945.29 88888.00 2008-03-05 08:34:08.903 065 17396.38 209.27 53945.33 88888.00 2008-03-05 08:34:09.403 065 17396.33 209.36 53945.38 88888.00 2008-03-05 08:34:09.903 065 17396.32 209.35 53945.31 88888.00 2008-03-05 08:34:10.403 065 17396.25 209.32 53945.33 88888.00 2008-03-05 08:34:10.903 065 17396.25 209.29 53945.39 88888.00 2008-03-05 08:34:11.403 065 17396.29 209.36 53945.36 88888.00 2008-03-05 08:34:11.903 065 17396.20 209.47 53945.32 88888.00 2008-03-05 08:34:12.403 065 17396.18 209.45 53945.32 88888.00 2008-03-05 08:34:12.903 065 17396.15 209.46 53945.28 88888.00 2008-03-05 08:34:13.403 065 17396.12 209.46 53945.30 88888.00 2008-03-05 08:34:13.903 065 17396.07 209.46 53945.26 88888.00 2008-03-05 08:34:14.403 065 17396.03 209.52 53945.28 88888.00 2008-03-05 08:34:14.903 065 17396.05 209.46 53945.34 88888.00 2008-03-05 08:34:15.403 065 17395.99 209.44 53945.29 88888.00 2008-03-05 08:34:15.903 065 17395.91 209.40 53945.27 88888.00 2008-03-05 08:34:16.403 065 17395.97 209.44 53945.28 88888.00 2008-03-05 08:34:16.903 065 17396.05 209.47 53945.25 88888.00 2008-03-05 08:34:17.403 065 17395.98 209.44 53945.20 88888.00 2008-03-05 08:34:17.903 065 17395.91 209.44 53945.28 88888.00 2008-03-05 08:34:18.403 065 17395.89 209.47 53945.28 88888.00 2008-03-05 08:34:18.903 065 17395.91 209.51 53945.25 88888.00 2008-03-05 08:34:19.403 065 17395.82 209.55 53945.22 88888.00 2008-03-05 08:34:19.903 065 17395.77 209.51 53945.25 88888.00 2008-03-05 08:34:20.403 065 17395.76 209.48 53945.30 88888.00 2008-03-05 08:34:20.903 065 17395.79 209.56 53945.39 88888.00 2008-03-05 08:34:21.403 065 17395.82 209.58 53945.30 88888.00 2008-03-05 08:34:21.903 065 17395.80 209.55 53945.25 88888.00 2008-03-05 08:34:22.403 065 17395.70 209.50 53945.27 88888.00 2008-03-05 08:34:22.903 065 17395.57 209.52 53945.25 88888.00 2008-03-05 08:34:23.403 065 17395.51 209.55 53945.29 88888.00 2008-03-05 08:34:23.903 065 17395.52 209.50 53945.28 88888.00 2008-03-05 08:34:24.403 065 17395.55 209.49 53945.22 88888.00 2008-03-05 08:34:24.903 065 17395.50 209.49 53945.19 88888.00 2008-03-05 08:34:25.403 065 17395.38 209.49 53945.16 88888.00 2008-03-05 08:34:25.903 065 17395.32 209.47 53945.23 88888.00 2008-03-05 08:34:26.403 065 17395.28 209.48 53945.39 88888.00 2008-03-05 08:34:26.903 065 17395.30 209.57 53945.36 88888.00 2008-03-05 08:34:27.403 065 17395.28 209.63 53945.28 88888.00 2008-03-05 08:34:27.903 065 17395.22 209.65 53945.30 88888.00 2008-03-05 08:34:28.403 065 17395.22 209.63 53945.34 88888.00 2008-03-05 08:34:28.903 065 17395.19 209.64 53945.39 88888.00 2008-03-05 08:34:29.403 065 17395.20 209.65 53945.30 88888.00 2008-03-05 08:34:29.903 065 17395.10 209.64 53945.32 88888.00 2008-03-05 08:34:30.400 065 17395.04 209.65 53945.31 88888.00 2008-03-05 08:34:30.900 065 17394.99 209.61 53945.29 88888.00 2008-03-05 08:34:31.400 065 17394.91 209.63 53945.26 88888.00 2008-03-05 08:34:31.900 065 17394.95 209.70 53945.19 88888.00 2008-03-05 08:34:32.400 065 17394.99 209.69 53945.21 88888.00 2008-03-05 08:34:32.900 065 17394.90 209.59 53945.27 88888.00 2008-03-05 08:34:33.400 065 17394.82 209.60 53945.31 88888.00 2008-03-05 08:34:33.900 065 17394.74 209.60 53945.28 88888.00 2008-03-05 08:34:34.400 065 17394.65 209.58 53945.14 88888.00 2008-03-05 08:34:34.900 065 17394.66 209.59 53945.18 88888.00 2008-03-05 08:34:35.400 065 17394.72 209.54 53945.27 88888.00 2008-03-05 08:34:35.900 065 17394.72 209.59 53945.21 88888.00 2008-03-05 08:34:36.400 065 17394.64 209.74 53945.15 88888.00 2008-03-05 08:34:36.900 065 17394.56 209.71 53945.20 88888.00 2008-03-05 08:34:37.400 065 17394.40 209.76 53945.18 88888.00 2008-03-05 08:34:37.900 065 17394.38 209.76 53945.21 88888.00 2008-03-05 08:34:38.400 065 17394.35 209.67 53945.25 88888.00 2008-03-05 08:34:38.900 065 17394.38 209.70 53945.33 88888.00 2008-03-05 08:34:39.400 065 17394.39 209.75 53945.29 88888.00 2008-03-05 08:34:39.900 065 17394.40 209.80 53945.26 88888.00 2008-03-05 08:34:40.400 065 17394.30 209.83 53945.28 88888.00 2008-03-05 08:34:40.900 065 17394.23 209.78 53945.30 88888.00 2008-03-05 08:34:41.400 065 17394.21 209.73 53945.23 88888.00 2008-03-05 08:34:41.900 065 17394.25 209.68 53945.13 88888.00 2008-03-05 08:34:42.400 065 17394.21 209.71 53945.23 88888.00 2008-03-05 08:34:42.900 065 17394.16 209.76 53945.19 88888.00 2008-03-05 08:34:43.400 065 17394.04 209.77 53945.07 88888.00 2008-03-05 08:34:43.900 065 17393.93 209.85 53945.10 88888.00 2008-03-05 08:34:44.400 065 17393.83 209.83 53945.17 88888.00 2008-03-05 08:34:44.900 065 17393.78 209.76 53945.15 88888.00 2008-03-05 08:34:45.400 065 17393.83 209.73 53945.11 88888.00 2008-03-05 08:34:45.900 065 17393.87 209.74 53945.04 88888.00 2008-03-05 08:34:46.400 065 17393.78 209.83 53944.97 88888.00 2008-03-05 08:34:46.900 065 17393.63 209.93 53945.03 88888.00 2008-03-05 08:34:47.400 065 17393.63 209.84 53945.03 88888.00 2008-03-05 08:34:47.900 065 17393.63 209.86 53945.05 88888.00 2008-03-05 08:34:48.400 065 17393.57 209.86 53945.09 88888.00 2008-03-05 08:34:48.900 065 17393.54 209.84 53945.09 88888.00 2008-03-05 08:34:49.400 065 17393.54 209.87 53945.04 88888.00 2008-03-05 08:34:49.900 065 17393.45 209.87 53945.04 88888.00 2008-03-05 08:34:50.400 065 17393.43 209.87 53945.03 88888.00 2008-03-05 08:34:50.900 065 17393.36 209.87 53944.98 88888.00 2008-03-05 08:34:51.400 065 17393.34 209.93 53945.00 88888.00 2008-03-05 08:34:51.900 065 17393.41 209.95 53945.00 88888.00 2008-03-05 08:34:52.400 065 17393.33 209.93 53945.04 88888.00 2008-03-05 08:34:52.900 065 17393.19 209.91 53945.11 88888.00 2008-03-05 08:34:53.400 065 17393.16 209.88 53945.13 88888.00 2008-03-05 08:34:53.900 065 17393.16 209.94 53945.11 88888.00 2008-03-05 08:34:54.400 065 17393.13 209.89 53945.03 88888.00 2008-03-05 08:34:54.900 065 17393.06 209.89 53945.04 88888.00 2008-03-05 08:34:55.400 065 17393.05 209.93 53945.08 88888.00 2008-03-05 08:34:55.900 065 17392.93 209.97 53945.03 88888.00 2008-03-05 08:34:56.400 065 17392.91 209.90 53944.92 88888.00 2008-03-05 08:34:56.900 065 17392.87 209.91 53944.86 88888.00 2008-03-05 08:34:57.400 065 17392.85 210.00 53944.85 88888.00 2008-03-05 08:34:57.900 065 17392.76 210.05 53944.88 88888.00 2008-03-05 08:34:58.400 065 17392.80 210.04 53944.97 88888.00 2008-03-05 08:34:58.900 065 17392.78 210.00 53944.95 88888.00 2008-03-05 08:34:59.400 065 17392.62 210.00 53944.93 88888.00 2008-03-05 08:34:59.900 065 17392.52 210.03 53944.94 88888.00 2008-03-05 08:35:00.400 065 17392.49 209.98 53944.91 88888.00 2008-03-05 08:35:00.900 065 17392.41 210.00 53944.94 88888.00 2008-03-05 08:35:01.400 065 17392.42 209.99 53944.91 88888.00 2008-03-05 08:35:01.900 065 17392.42 209.93 53944.89 88888.00 2008-03-05 08:35:02.400 065 17392.41 209.91 53944.94 88888.00 2008-03-05 08:35:02.900 065 17392.46 209.95 53944.88 88888.00 2008-03-05 08:35:03.400 065 17392.34 209.96 53944.96 88888.00 2008-03-05 08:35:03.900 065 17392.34 209.99 53945.00 88888.00 2008-03-05 08:35:04.400 065 17392.23 210.02 53944.96 88888.00 2008-03-05 08:35:04.900 065 17392.22 210.00 53944.95 88888.00 2008-03-05 08:35:05.400 065 17392.19 210.00 53944.95 88888.00 2008-03-05 08:35:05.900 065 17392.16 210.07 53944.98 88888.00 2008-03-05 08:35:06.400 065 17392.13 210.10 53944.93 88888.00 2008-03-05 08:35:06.900 065 17392.07 210.13 53944.94 88888.00 2008-03-05 08:35:07.400 065 17392.00 210.15 53944.89 88888.00 2008-03-05 08:35:07.900 065 17391.94 210.13 53944.86 88888.00 2008-03-05 08:35:08.400 065 17391.99 210.16 53944.86 88888.00 2008-03-05 08:35:08.900 065 17391.94 210.25 53944.81 88888.00 2008-03-05 08:35:09.400 065 17391.82 210.23 53944.83 88888.00 2008-03-05 08:35:09.900 065 17391.81 210.22 53944.89 88888.00 2008-03-05 08:35:10.400 065 17391.74 210.18 53944.85 88888.00 2008-03-05 08:35:10.900 065 17391.68 210.17 53944.83 88888.00 2008-03-05 08:35:11.400 065 17391.63 210.20 53944.85 88888.00 2008-03-05 08:35:11.900 065 17391.59 210.24 53944.89 88888.00 2008-03-05 08:35:12.400 065 17391.64 210.32 53944.88 88888.00 2008-03-05 08:35:12.900 065 17391.63 210.23 53944.89 88888.00 2008-03-05 08:35:13.400 065 17391.56 210.19 53944.93 88888.00 2008-03-05 08:35:13.900 065 17391.49 210.29 53945.00 88888.00 2008-03-05 08:35:14.400 065 17391.37 210.29 53944.95 88888.00 2008-03-05 08:35:14.900 065 17391.35 210.25 53944.84 88888.00 2008-03-05 08:35:15.400 065 17391.30 210.29 53944.74 88888.00 2008-03-05 08:35:15.900 065 17391.24 210.30 53944.78 88888.00 2008-03-05 08:35:16.400 065 17391.28 210.36 53944.74 88888.00 2008-03-05 08:35:16.900 065 17391.30 210.45 53944.73 88888.00 2008-03-05 08:35:17.400 065 17391.27 210.44 53944.80 88888.00 2008-03-05 08:35:17.900 065 17391.18 210.41 53944.76 88888.00 2008-03-05 08:35:18.400 065 17391.09 210.35 53944.70 88888.00 2008-03-05 08:35:18.900 065 17391.10 210.42 53944.72 88888.00 2008-03-05 08:35:19.400 065 17391.02 210.48 53944.74 88888.00 2008-03-05 08:35:19.900 065 17390.93 210.47 53944.70 88888.00 2008-03-05 08:35:20.400 065 17391.03 210.39 53944.80 88888.00 2008-03-05 08:35:20.900 065 17391.11 210.46 53944.86 88888.00 2008-03-05 08:35:21.400 065 17390.97 210.46 53944.84 88888.00 2008-03-05 08:35:21.900 065 17390.93 210.45 53944.70 88888.00 2008-03-05 08:35:22.400 065 17390.91 210.48 53944.64 88888.00 2008-03-05 08:35:22.900 065 17390.91 210.52 53944.69 88888.00 2008-03-05 08:35:23.400 065 17390.84 210.53 53944.68 88888.00 2008-03-05 08:35:23.900 065 17390.79 210.47 53944.57 88888.00 2008-03-05 08:35:24.400 065 17390.79 210.46 53944.59 88888.00 2008-03-05 08:35:24.900 065 17390.70 210.39 53944.61 88888.00 2008-03-05 08:35:25.400 065 17390.73 210.42 53944.53 88888.00 2008-03-05 08:35:25.900 065 17390.71 210.49 53944.58 88888.00 2008-03-05 08:35:26.400 065 17390.62 210.51 53944.58 88888.00 2008-03-05 08:35:26.900 065 17390.55 210.56 53944.54 88888.00 2008-03-05 08:35:27.400 065 17390.53 210.48 53944.59 88888.00 2008-03-05 08:35:27.900 065 17390.53 210.52 53944.70 88888.00 2008-03-05 08:35:28.400 065 17390.43 210.54 53944.63 88888.00 2008-03-05 08:35:28.900 065 17390.38 210.51 53944.61 88888.00 2008-03-05 08:35:29.400 065 17390.40 210.52 53944.59 88888.00 2008-03-05 08:35:29.900 065 17390.36 210.57 53944.63 88888.00 2008-03-05 08:35:30.400 065 17390.33 210.64 53944.50 88888.00 2008-03-05 08:35:30.900 065 17390.36 210.63 53944.51 88888.00 2008-03-05 08:35:31.400 065 17390.27 210.67 53944.58 88888.00 2008-03-05 08:35:31.900 065 17390.29 210.65 53944.57 88888.00 2008-03-05 08:35:32.400 065 17390.26 210.69 53944.48 88888.00 2008-03-05 08:35:32.900 065 17390.18 210.65 53944.53 88888.00 2008-03-05 08:35:33.400 065 17390.15 210.66 53944.42 88888.00 2008-03-05 08:35:33.900 065 17390.15 210.73 53944.44 88888.00 2008-03-05 08:35:34.400 065 17390.05 210.67 53944.54 88888.00 2008-03-05 08:35:34.900 065 17389.97 210.68 53944.49 88888.00 2008-03-05 08:35:35.400 065 17390.00 210.68 53944.48 88888.00 2008-03-05 08:35:35.900 065 17390.01 210.69 53944.46 88888.00 2008-03-05 08:35:36.400 065 17390.00 210.71 53944.39 88888.00 2008-03-05 08:35:36.900 065 17389.94 210.73 53944.43 88888.00 2008-03-05 08:35:37.400 065 17389.86 210.77 53944.42 88888.00 2008-03-05 08:35:37.900 065 17389.85 210.77 53944.36 88888.00 2008-03-05 08:35:38.400 065 17389.89 210.81 53944.35 88888.00 2008-03-05 08:35:38.900 065 17389.82 210.78 53944.37 88888.00 2008-03-05 08:35:39.400 065 17389.76 210.73 53944.33 88888.00 2008-03-05 08:35:39.900 065 17389.67 210.82 53944.28 88888.00 2008-03-05 08:35:40.400 065 17389.58 210.79 53944.30 88888.00 2008-03-05 08:35:40.900 065 17389.57 210.72 53944.42 88888.00 2008-03-05 08:35:41.400 065 17389.55 210.67 53944.41 88888.00 2008-03-05 08:35:41.900 065 17389.53 210.75 53944.42 88888.00 2008-03-05 08:35:42.400 065 17389.51 210.87 53944.44 88888.00 2008-03-05 08:35:42.900 065 17389.53 210.87 53944.46 88888.00 2008-03-05 08:35:43.400 065 17389.44 210.88 53944.38 88888.00 2008-03-05 08:35:43.900 065 17389.43 210.86 53944.33 88888.00 2008-03-05 08:35:44.400 065 17389.34 210.86 53944.32 88888.00 2008-03-05 08:35:44.900 065 17389.24 210.81 53944.25 88888.00 2008-03-05 08:35:45.400 065 17389.30 210.85 53944.21 88888.00 2008-03-05 08:35:45.900 065 17389.28 210.87 53944.27 88888.00 2008-03-05 08:35:46.400 065 17389.25 210.88 53944.28 88888.00 2008-03-05 08:35:46.900 065 17389.21 210.91 53944.30 88888.00 2008-03-05 08:35:47.400 065 17389.21 210.95 53944.36 88888.00 2008-03-05 08:35:47.900 065 17389.16 210.92 53944.37 88888.00 2008-03-05 08:35:48.400 065 17389.09 210.96 53944.37 88888.00 2008-03-05 08:35:48.900 065 17389.03 210.98 53944.39 88888.00 2008-03-05 08:35:49.400 065 17388.96 210.97 53944.43 88888.00 2008-03-05 08:35:49.900 065 17388.86 210.93 53944.36 88888.00 2008-03-05 08:35:50.400 065 17388.83 211.05 53944.24 88888.00 2008-03-05 08:35:50.900 065 17388.76 211.11 53944.22 88888.00 2008-03-05 08:35:51.400 065 17388.73 211.04 53944.20 88888.00 2008-03-05 08:35:51.900 065 17388.78 210.98 53944.17 88888.00 2008-03-05 08:35:52.400 065 17388.70 211.00 53944.08 88888.00 2008-03-05 08:35:52.900 065 17388.68 211.04 53944.05 88888.00 2008-03-05 08:35:53.400 065 17388.63 211.07 53944.02 88888.00 2008-03-05 08:35:53.900 065 17388.70 211.05 53944.07 88888.00 2008-03-05 08:35:54.400 065 17388.67 211.05 53944.02 88888.00 2008-03-05 08:35:54.900 065 17388.65 211.05 53944.13 88888.00 2008-03-05 08:35:55.400 065 17388.59 211.10 53944.18 88888.00 2008-03-05 08:35:55.900 065 17388.52 211.11 53944.14 88888.00 2008-03-05 08:35:56.400 065 17388.46 211.06 53944.16 88888.00 2008-03-05 08:35:56.900 065 17388.44 211.02 53944.16 88888.00 2008-03-05 08:35:57.400 065 17388.45 210.98 53944.07 88888.00 2008-03-05 08:35:57.900 065 17388.43 210.97 53944.06 88888.00 2008-03-05 08:35:58.400 065 17388.39 211.04 53943.96 88888.00 2008-03-05 08:35:58.900 065 17388.37 211.06 53943.94 88888.00 2008-03-05 08:35:59.400 065 17388.36 211.07 53944.07 88888.00 2008-03-05 08:35:59.900 065 17388.27 211.12 53944.05 88888.00 2008-03-05 08:36:00.400 065 17388.21 211.13 53943.93 88888.00 2008-03-05 08:36:00.900 065 17388.17 211.20 53943.90 88888.00 2008-03-05 08:36:01.400 065 17388.08 211.24 53943.95 88888.00 2008-03-05 08:36:01.900 065 17388.03 211.25 53943.97 88888.00 2008-03-05 08:36:02.400 065 17388.03 211.25 53944.03 88888.00 2008-03-05 08:36:02.900 065 17387.98 211.32 53944.04 88888.00 2008-03-05 08:36:03.400 065 17387.95 211.34 53944.06 88888.00 2008-03-05 08:36:03.900 065 17387.95 211.35 53944.03 88888.00 2008-03-05 08:36:04.400 065 17387.86 211.34 53944.06 88888.00 2008-03-05 08:36:04.900 065 17387.71 211.42 53944.07 88888.00 2008-03-05 08:36:05.400 065 17387.65 211.50 53943.96 88888.00 2008-03-05 08:36:05.900 065 17387.65 211.57 53943.91 88888.00 2008-03-05 08:36:06.400 065 17387.62 211.51 53943.83 88888.00 2008-03-05 08:36:06.900 065 17387.54 211.56 53943.85 88888.00 2008-03-05 08:36:07.400 065 17387.55 211.51 53943.93 88888.00 2008-03-05 08:36:07.900 065 17387.49 211.51 53943.98 88888.00 2008-03-05 08:36:08.400 065 17387.43 211.54 53943.98 88888.00 2008-03-05 08:36:08.900 065 17387.37 211.57 53943.96 88888.00 2008-03-05 08:36:09.400 065 17387.39 211.60 53944.01 88888.00 2008-03-05 08:36:09.900 065 17387.44 211.56 53944.09 88888.00 2008-03-05 08:36:10.400 065 17387.39 211.56 53944.05 88888.00 2008-03-05 08:36:10.900 065 17387.30 211.61 53944.03 88888.00 2008-03-05 08:36:11.400 065 17387.34 211.70 53944.03 88888.00 2008-03-05 08:36:11.900 065 17387.15 211.70 53944.02 88888.00 2008-03-05 08:36:12.400 065 17387.11 211.69 53943.93 88888.00 2008-03-05 08:36:12.900 065 17387.15 211.62 53943.83 88888.00 2008-03-05 08:36:13.400 065 17387.06 211.65 53943.90 88888.00 2008-03-05 08:36:13.900 065 17387.12 211.70 53943.99 88888.00 2008-03-05 08:36:14.400 065 17387.12 211.76 53944.01 88888.00 2008-03-05 08:36:14.900 065 17387.02 211.76 53943.93 88888.00 2008-03-05 08:36:15.400 065 17386.92 211.71 53943.80 88888.00 2008-03-05 08:36:15.900 065 17386.91 211.69 53943.71 88888.00 2008-03-05 08:36:16.400 065 17386.84 211.74 53943.73 88888.00 2008-03-05 08:36:16.900 065 17386.76 211.76 53943.73 88888.00 2008-03-05 08:36:17.400 065 17386.79 211.80 53943.72 88888.00 2008-03-05 08:36:17.900 065 17386.78 211.84 53943.63 88888.00 2008-03-05 08:36:18.400 065 17386.76 211.88 53943.64 88888.00 2008-03-05 08:36:18.900 065 17386.75 211.85 53943.68 88888.00 2008-03-05 08:36:19.400 065 17386.75 211.86 53943.72 88888.00 2008-03-05 08:36:19.900 065 17386.66 211.88 53943.71 88888.00 2008-03-05 08:36:20.400 065 17386.63 211.90 53943.68 88888.00 2008-03-05 08:36:20.900 065 17386.54 211.95 53943.71 88888.00 2008-03-05 08:36:21.400 065 17386.38 211.94 53943.66 88888.00 2008-03-05 08:36:21.900 065 17386.37 211.91 53943.68 88888.00 2008-03-05 08:36:22.400 065 17386.44 211.99 53943.65 88888.00 2008-03-05 08:36:22.900 065 17386.48 212.01 53943.65 88888.00 2008-03-05 08:36:23.400 065 17386.49 211.96 53943.66 88888.00 2008-03-05 08:36:23.900 065 17386.40 212.01 53943.66 88888.00 2008-03-05 08:36:24.400 065 17386.35 212.00 53943.59 88888.00 2008-03-05 08:36:24.900 065 17386.35 211.96 53943.60 88888.00 2008-03-05 08:36:25.400 065 17386.29 211.99 53943.60 88888.00 2008-03-05 08:36:25.900 065 17386.21 212.02 53943.54 88888.00 2008-03-05 08:36:26.400 065 17386.11 212.05 53943.56 88888.00 2008-03-05 08:36:26.900 065 17386.13 212.07 53943.48 88888.00 2008-03-05 08:36:27.400 065 17386.10 212.12 53943.48 88888.00 2008-03-05 08:36:27.900 065 17386.09 212.15 53943.45 88888.00 2008-03-05 08:36:28.400 065 17386.12 212.15 53943.51 88888.00 2008-03-05 08:36:28.900 065 17386.05 212.15 53943.53 88888.00 2008-03-05 08:36:29.400 065 17386.01 212.19 53943.63 88888.00 2008-03-05 08:36:29.900 065 17385.93 212.23 53943.59 88888.00 2008-03-05 08:36:30.400 065 17385.92 212.23 53943.64 88888.00 2008-03-05 08:36:30.900 065 17385.91 212.25 53943.63 88888.00 2008-03-05 08:36:31.400 065 17385.84 212.23 53943.54 88888.00 2008-03-05 08:36:31.900 065 17385.84 212.31 53943.53 88888.00 2008-03-05 08:36:32.400 065 17385.81 212.32 53943.51 88888.00 2008-03-05 08:36:32.900 065 17385.73 212.34 53943.57 88888.00 2008-03-05 08:36:33.400 065 17385.71 212.34 53943.50 88888.00 2008-03-05 08:36:33.900 065 17385.71 212.46 53943.48 88888.00 2008-03-05 08:36:34.400 065 17385.74 212.50 53943.39 88888.00 2008-03-05 08:36:34.900 065 17385.69 212.44 53943.39 88888.00 2008-03-05 08:36:35.400 065 17385.59 212.43 53943.42 88888.00 2008-03-05 08:36:35.900 065 17385.64 212.51 53943.46 88888.00 2008-03-05 08:36:36.400 065 17385.72 212.59 53943.28 88888.00 2008-03-05 08:36:36.900 065 17385.67 212.60 53943.21 88888.00 2008-03-05 08:36:37.400 065 17385.67 212.66 53943.26 88888.00 2008-03-05 08:36:37.900 065 17385.48 212.67 53943.38 88888.00 2008-03-05 08:36:38.400 065 17385.35 212.68 53943.32 88888.00 2008-03-05 08:36:38.900 065 17385.37 212.71 53943.29 88888.00 2008-03-05 08:36:39.400 065 17385.32 212.72 53943.24 88888.00 2008-03-05 08:36:39.900 065 17385.32 212.72 53943.26 88888.00 2008-03-05 08:36:40.400 065 17385.37 212.77 53943.29 88888.00 2008-03-05 08:36:40.900 065 17385.30 212.77 53943.28 88888.00 2008-03-05 08:36:41.400 065 17385.25 212.81 53943.35 88888.00 2008-03-05 08:36:41.900 065 17385.21 212.81 53943.28 88888.00 2008-03-05 08:36:42.400 065 17385.09 212.88 53943.25 88888.00 2008-03-05 08:36:42.900 065 17385.18 212.87 53943.27 88888.00 2008-03-05 08:36:43.400 065 17385.21 212.86 53943.17 88888.00 2008-03-05 08:36:43.900 065 17385.10 212.91 53943.13 88888.00 2008-03-05 08:36:44.400 065 17385.02 212.98 53943.07 88888.00 2008-03-05 08:36:44.900 065 17385.01 213.03 53943.13 88888.00 2008-03-05 08:36:45.400 065 17385.00 213.07 53943.14 88888.00 2008-03-05 08:36:45.900 065 17385.00 213.03 53943.16 88888.00 2008-03-05 08:36:46.400 065 17384.95 213.08 53943.03 88888.00 2008-03-05 08:36:46.900 065 17384.89 213.08 53943.07 88888.00 2008-03-05 08:36:47.400 065 17384.89 213.00 53943.14 88888.00 2008-03-05 08:36:47.900 065 17384.85 213.02 53943.15 88888.00 2008-03-05 08:36:48.400 065 17384.82 213.16 53943.16 88888.00 2008-03-05 08:36:48.900 065 17384.76 213.16 53943.16 88888.00 2008-03-05 08:36:49.400 065 17384.64 213.16 53943.26 88888.00 2008-03-05 08:36:49.900 065 17384.60 213.16 53943.21 88888.00 2008-03-05 08:36:50.400 065 17384.68 213.19 53943.19 88888.00 2008-03-05 08:36:50.900 065 17384.57 213.16 53943.17 88888.00 2008-03-05 08:36:51.400 065 17384.46 213.24 53943.15 88888.00 2008-03-05 08:36:51.900 065 17384.43 213.34 53943.10 88888.00 2008-03-05 08:36:52.400 065 17384.46 213.35 53943.05 88888.00 2008-03-05 08:36:52.900 065 17384.47 213.29 53943.02 88888.00 2008-03-05 08:36:53.400 065 17384.49 213.34 53943.08 88888.00 2008-03-05 08:36:53.900 065 17384.48 213.37 53943.06 88888.00 2008-03-05 08:36:54.400 065 17384.46 213.39 53942.98 88888.00 2008-03-05 08:36:54.900 065 17384.39 213.35 53942.95 88888.00 2008-03-05 08:36:55.400 065 17384.36 213.45 53943.02 88888.00 2008-03-05 08:36:55.900 065 17384.40 213.41 53942.95 88888.00 2008-03-05 08:36:56.400 065 17384.31 213.42 53943.03 88888.00 2008-03-05 08:36:56.900 065 17384.28 213.45 53943.03 88888.00 2008-03-05 08:36:57.400 065 17384.28 213.39 53943.02 88888.00 2008-03-05 08:36:57.900 065 17384.23 213.49 53942.97 88888.00 2008-03-05 08:36:58.400 065 17384.19 213.67 53943.03 88888.00 2008-03-05 08:36:58.900 065 17384.23 213.68 53942.98 88888.00 2008-03-05 08:36:59.400 065 17384.28 213.69 53943.00 88888.00 2008-03-05 08:36:59.900 065 17384.24 213.73 53943.07 88888.00 2008-03-05 08:37:00.400 065 17384.17 213.76 53943.08 88888.00 2008-03-05 08:37:00.900 065 17384.17 213.80 53943.03 88888.00 2008-03-05 08:37:01.400 065 17384.09 213.85 53942.93 88888.00 2008-03-05 08:37:01.900 065 17384.13 213.81 53942.93 88888.00 2008-03-05 08:37:02.400 065 17384.11 213.81 53942.93 88888.00 2008-03-05 08:37:02.900 065 17384.05 213.81 53942.85 88888.00 2008-03-05 08:37:03.400 065 17384.03 213.90 53942.89 88888.00 2008-03-05 08:37:03.900 065 17384.04 213.94 53942.82 88888.00 2008-03-05 08:37:04.400 065 17384.02 213.91 53942.78 88888.00 2008-03-05 08:37:04.900 065 17383.99 213.95 53942.76 88888.00 2008-03-05 08:37:05.400 065 17383.98 213.96 53942.83 88888.00 2008-03-05 08:37:05.900 065 17383.89 213.97 53942.86 88888.00 2008-03-05 08:37:06.397 065 17383.99 214.02 53942.79 88888.00 2008-03-05 08:37:06.907 065 17383.99 214.06 53942.78 88888.00 2008-03-05 08:37:07.407 065 17383.89 214.08 53942.80 88888.00 2008-03-05 08:37:07.907 065 17383.84 214.04 53942.68 88888.00 2008-03-05 08:37:08.407 065 17383.87 214.06 53942.71 88888.00 2008-03-05 08:37:08.907 065 17383.90 214.10 53942.74 88888.00 2008-03-05 08:37:09.407 065 17383.80 214.16 53942.71 88888.00 2008-03-05 08:37:09.907 065 17383.82 214.25 53942.67 88888.00 2008-03-05 08:37:10.407 065 17383.82 214.16 53942.62 88888.00 2008-03-05 08:37:10.907 065 17383.76 214.10 53942.67 88888.00 2008-03-05 08:37:11.407 065 17383.76 214.16 53942.69 88888.00 2008-03-05 08:37:11.907 065 17383.64 214.17 53942.70 88888.00 2008-03-05 08:37:12.407 065 17383.64 214.17 53942.79 88888.00 2008-03-05 08:37:12.907 065 17383.57 214.17 53942.74 88888.00 2008-03-05 08:37:13.407 065 17383.48 214.17 53942.73 88888.00 2008-03-05 08:37:13.907 065 17383.55 214.23 53942.72 88888.00 2008-03-05 08:37:14.407 065 17383.53 214.29 53942.69 88888.00 2008-03-05 08:37:14.907 065 17383.51 214.28 53942.71 88888.00 2008-03-05 08:37:15.407 065 17383.51 214.35 53942.71 88888.00 2008-03-05 08:37:15.907 065 17383.55 214.37 53942.63 88888.00 2008-03-05 08:37:16.407 065 17383.49 214.35 53942.71 88888.00 2008-03-05 08:37:16.907 065 17383.45 214.36 53942.69 88888.00 2008-03-05 08:37:17.407 065 17383.39 214.38 53942.61 88888.00 2008-03-05 08:37:17.907 065 17383.35 214.33 53942.51 88888.00 2008-03-05 08:37:18.407 065 17383.31 214.37 53942.65 88888.00 2008-03-05 08:37:18.907 065 17383.34 214.34 53942.68 88888.00 2008-03-05 08:37:19.407 065 17383.32 214.41 53942.64 88888.00 2008-03-05 08:37:19.907 065 17383.31 214.41 53942.67 88888.00 2008-03-05 08:37:20.407 065 17383.36 214.45 53942.62 88888.00 2008-03-05 08:37:20.907 065 17383.38 214.42 53942.61 88888.00 2008-03-05 08:37:21.407 065 17383.29 214.35 53942.67 88888.00 2008-03-05 08:37:21.907 065 17383.28 214.45 53942.61 88888.00 2008-03-05 08:37:22.407 065 17383.27 214.48 53942.59 88888.00 2008-03-05 08:37:22.907 065 17383.23 214.46 53942.62 88888.00 2008-03-05 08:37:23.407 065 17383.23 214.43 53942.63 88888.00 2008-03-05 08:37:23.907 065 17383.26 214.46 53942.56 88888.00 2008-03-05 08:37:24.407 065 17383.31 214.51 53942.57 88888.00 2008-03-05 08:37:24.907 065 17383.23 214.55 53942.58 88888.00 2008-03-05 08:37:25.407 065 17383.14 214.63 53942.53 88888.00 2008-03-05 08:37:25.907 065 17383.11 214.68 53942.49 88888.00 2008-03-05 08:37:26.407 065 17383.12 214.69 53942.49 88888.00 2008-03-05 08:37:26.907 065 17383.05 214.68 53942.58 88888.00 2008-03-05 08:37:27.407 065 17383.01 214.68 53942.58 88888.00 2008-03-05 08:37:27.907 065 17383.04 214.68 53942.47 88888.00 2008-03-05 08:37:28.407 065 17383.04 214.64 53942.52 88888.00 2008-03-05 08:37:28.907 065 17383.03 214.63 53942.56 88888.00 2008-03-05 08:37:29.407 065 17383.03 214.65 53942.58 88888.00 2008-03-05 08:37:29.907 065 17382.97 214.72 53942.64 88888.00 2008-03-05 08:37:30.407 065 17382.91 214.75 53942.57 88888.00 2008-03-05 08:37:30.907 065 17382.85 214.82 53942.45 88888.00 2008-03-05 08:37:31.407 065 17382.75 214.82 53942.41 88888.00 2008-03-05 08:37:31.907 065 17382.70 214.75 53942.40 88888.00 2008-03-05 08:37:32.407 065 17382.70 214.75 53942.45 88888.00 2008-03-05 08:37:32.907 065 17382.65 214.77 53942.34 88888.00 2008-03-05 08:37:33.407 065 17382.64 214.81 53942.35 88888.00 2008-03-05 08:37:33.907 065 17382.68 214.78 53942.36 88888.00 2008-03-05 08:37:34.407 065 17382.58 214.84 53942.39 88888.00 2008-03-05 08:37:34.907 065 17382.47 214.75 53942.40 88888.00 2008-03-05 08:37:35.407 065 17382.51 214.77 53942.36 88888.00 2008-03-05 08:37:35.907 065 17382.54 214.76 53942.45 88888.00 2008-03-05 08:37:36.407 065 17382.52 214.76 53942.45 88888.00 2008-03-05 08:37:36.907 065 17382.45 214.76 53942.40 88888.00 2008-03-05 08:37:37.407 065 17382.40 214.84 53942.35 88888.00 2008-03-05 08:37:37.907 065 17382.37 214.85 53942.38 88888.00 2008-03-05 08:37:38.407 065 17382.33 214.85 53942.36 88888.00 2008-03-05 08:37:38.907 065 17382.27 214.84 53942.36 88888.00 2008-03-05 08:37:39.407 065 17382.23 214.87 53942.35 88888.00 2008-03-05 08:37:39.907 065 17382.26 214.87 53942.39 88888.00 2008-03-05 08:37:40.407 065 17382.21 214.82 53942.38 88888.00 2008-03-05 08:37:40.907 065 17382.15 214.84 53942.44 88888.00 2008-03-05 08:37:41.407 065 17382.14 214.93 53942.42 88888.00 2008-03-05 08:37:41.907 065 17382.16 214.88 53942.36 88888.00 2008-03-05 08:37:42.407 065 17382.25 214.90 53942.31 88888.00 2008-03-05 08:37:42.907 065 17382.27 214.93 53942.31 88888.00 2008-03-05 08:37:43.407 065 17382.17 214.94 53942.36 88888.00 2008-03-05 08:37:43.907 065 17382.09 214.93 53942.34 88888.00 2008-03-05 08:37:44.407 065 17381.98 214.91 53942.26 88888.00 2008-03-05 08:37:44.907 065 17381.85 215.02 53942.17 88888.00 2008-03-05 08:37:45.407 065 17381.82 215.01 53942.17 88888.00 2008-03-05 08:37:45.907 065 17381.81 214.96 53942.16 88888.00 2008-03-05 08:37:46.407 065 17381.82 214.88 53942.14 88888.00 2008-03-05 08:37:46.907 065 17381.83 214.85 53942.11 88888.00 2008-03-05 08:37:47.407 065 17381.83 214.90 53942.16 88888.00 2008-03-05 08:37:47.907 065 17381.82 214.95 53942.15 88888.00 2008-03-05 08:37:48.407 065 17381.82 214.96 53942.27 88888.00 2008-03-05 08:37:48.907 065 17381.76 214.94 53942.18 88888.00 2008-03-05 08:37:49.407 065 17381.81 214.96 53942.17 88888.00 2008-03-05 08:37:49.907 065 17381.71 214.94 53942.20 88888.00 2008-03-05 08:37:50.407 065 17381.65 214.96 53942.15 88888.00 2008-03-05 08:37:50.907 065 17381.62 214.96 53942.25 88888.00 2008-03-05 08:37:51.407 065 17381.65 214.97 53942.15 88888.00 2008-03-05 08:37:51.907 065 17381.60 215.00 53942.22 88888.00 2008-03-05 08:37:52.407 065 17381.58 215.03 53942.23 88888.00 2008-03-05 08:37:52.907 065 17381.53 215.01 53942.17 88888.00 2008-03-05 08:37:53.407 065 17381.43 214.97 53942.19 88888.00 2008-03-05 08:37:53.907 065 17381.48 215.00 53942.22 88888.00 2008-03-05 08:37:54.407 065 17381.55 214.92 53942.13 88888.00 2008-03-05 08:37:54.907 065 17381.52 214.87 53942.07 88888.00 2008-03-05 08:37:55.407 065 17381.41 214.95 53942.17 88888.00 2008-03-05 08:37:55.907 065 17381.35 214.95 53942.14 88888.00 2008-03-05 08:37:56.407 065 17381.34 214.94 53942.14 88888.00 2008-03-05 08:37:56.907 065 17381.27 214.95 53942.12 88888.00 2008-03-05 08:37:57.407 065 17381.21 214.96 53942.05 88888.00 2008-03-05 08:37:57.907 065 17381.15 214.90 53942.05 88888.00 2008-03-05 08:37:58.407 065 17381.11 214.96 53942.09 88888.00 2008-03-05 08:37:58.907 065 17381.03 215.01 53942.12 88888.00 2008-03-05 08:37:59.407 065 17381.00 214.91 53942.09 88888.00 2008-03-05 08:37:59.907 065 17381.01 214.87 53942.12 88888.00 2008-03-05 08:38:00.407 065 17381.03 214.91 53942.11 88888.00 2008-03-05 08:38:00.907 065 17381.01 214.82 53942.13 88888.00 2008-03-05 08:38:01.407 065 17380.94 214.88 53942.07 88888.00 2008-03-05 08:38:01.907 065 17380.89 214.90 53941.89 88888.00 2008-03-05 08:38:02.407 065 17380.84 214.86 53941.94 88888.00 2008-03-05 08:38:02.907 065 17380.77 214.81 53941.96 88888.00 2008-03-05 08:38:03.407 065 17380.74 214.73 53942.01 88888.00 2008-03-05 08:38:03.907 065 17380.71 214.74 53942.03 88888.00 2008-03-05 08:38:04.407 065 17380.66 214.79 53942.02 88888.00 2008-03-05 08:38:04.907 065 17380.56 214.87 53941.99 88888.00 2008-03-05 08:38:05.407 065 17380.51 214.83 53942.02 88888.00 2008-03-05 08:38:05.907 065 17380.45 214.78 53942.04 88888.00 2008-03-05 08:38:06.407 065 17380.47 214.77 53941.91 88888.00 2008-03-05 08:38:06.907 065 17380.47 214.81 53941.81 88888.00 2008-03-05 08:38:07.407 065 17380.41 214.79 53941.92 88888.00 2008-03-05 08:38:07.907 065 17380.29 214.78 53942.00 88888.00 2008-03-05 08:38:08.407 065 17380.20 214.77 53942.00 88888.00 2008-03-05 08:38:08.907 065 17380.15 214.74 53941.94 88888.00 2008-03-05 08:38:09.407 065 17380.09 214.77 53941.93 88888.00 2008-03-05 08:38:09.907 065 17380.10 214.74 53941.91 88888.00 2008-03-05 08:38:10.407 065 17380.11 214.66 53941.90 88888.00 2008-03-05 08:38:10.907 065 17380.10 214.71 53941.94 88888.00 2008-03-05 08:38:11.407 065 17380.06 214.67 53941.92 88888.00 2008-03-05 08:38:11.907 065 17380.04 214.74 53941.92 88888.00 2008-03-05 08:38:12.407 065 17379.96 214.77 53941.91 88888.00 2008-03-05 08:38:12.907 065 17379.89 214.78 53941.94 88888.00 2008-03-05 08:38:13.407 065 17379.94 214.73 53941.91 88888.00 2008-03-05 08:38:13.907 065 17379.92 214.69 53941.95 88888.00 2008-03-05 08:38:14.407 065 17379.88 214.75 53941.95 88888.00 2008-03-05 08:38:14.907 065 17379.89 214.74 53941.96 88888.00 2008-03-05 08:38:15.407 065 17379.86 214.79 53942.03 88888.00 2008-03-05 08:38:15.907 065 17379.66 214.82 53942.02 88888.00 2008-03-05 08:38:16.407 065 17379.59 214.85 53942.01 88888.00 2008-03-05 08:38:16.907 065 17379.59 214.82 53941.96 88888.00 2008-03-05 08:38:17.407 065 17379.67 214.77 53941.89 88888.00 2008-03-05 08:38:17.907 065 17379.62 214.72 53941.88 88888.00 2008-03-05 08:38:18.407 065 17379.61 214.74 53941.92 88888.00 2008-03-05 08:38:18.907 065 17379.59 214.76 53942.02 88888.00 2008-03-05 08:38:19.407 065 17379.60 214.85 53941.99 88888.00 2008-03-05 08:38:19.907 065 17379.53 214.75 53942.03 88888.00 2008-03-05 08:38:20.407 065 17379.53 214.69 53942.00 88888.00 2008-03-05 08:38:20.907 065 17379.45 214.73 53941.86 88888.00 2008-03-05 08:38:21.407 065 17379.45 214.74 53941.78 88888.00 2008-03-05 08:38:21.907 065 17379.40 214.77 53941.89 88888.00 2008-03-05 08:38:22.407 065 17379.34 214.86 53941.85 88888.00 2008-03-05 08:38:22.907 065 17379.37 214.93 53941.85 88888.00 2008-03-05 08:38:23.407 065 17379.43 214.93 53941.94 88888.00 2008-03-05 08:38:23.907 065 17379.33 214.84 53941.96 88888.00 2008-03-05 08:38:24.407 065 17379.28 214.78 53941.89 88888.00 2008-03-05 08:38:24.907 065 17379.26 214.81 53941.88 88888.00 2008-03-05 08:38:25.407 065 17379.16 214.83 53941.80 88888.00 2008-03-05 08:38:25.907 065 17379.18 214.79 53941.73 88888.00 2008-03-05 08:38:26.407 065 17379.13 214.79 53941.67 88888.00 2008-03-05 08:38:26.907 065 17379.06 214.75 53941.74 88888.00 2008-03-05 08:38:27.407 065 17379.04 214.77 53941.78 88888.00 2008-03-05 08:38:27.907 065 17379.07 214.74 53941.71 88888.00 2008-03-05 08:38:28.407 065 17379.05 214.73 53941.79 88888.00 2008-03-05 08:38:28.907 065 17379.00 214.74 53941.80 88888.00 2008-03-05 08:38:29.407 065 17378.89 214.77 53941.74 88888.00 2008-03-05 08:38:29.907 065 17378.95 214.76 53941.78 88888.00 2008-03-05 08:38:30.407 065 17378.88 214.73 53941.84 88888.00 2008-03-05 08:38:30.907 065 17378.77 214.73 53941.74 88888.00 2008-03-05 08:38:31.407 065 17378.74 214.76 53941.70 88888.00 2008-03-05 08:38:31.907 065 17378.78 214.78 53941.88 88888.00 2008-03-05 08:38:32.407 065 17378.75 214.87 53941.74 88888.00 2008-03-05 08:38:32.907 065 17378.67 214.93 53941.72 88888.00 2008-03-05 08:38:33.407 065 17378.60 214.92 53941.68 88888.00 2008-03-05 08:38:33.907 065 17378.57 214.91 53941.56 88888.00 2008-03-05 08:38:34.407 065 17378.56 214.91 53941.52 88888.00 2008-03-05 08:38:34.907 065 17378.59 214.90 53941.53 88888.00 2008-03-05 08:38:35.407 065 17378.59 214.91 53941.49 88888.00 2008-03-05 08:38:35.907 065 17378.60 214.93 53941.53 88888.00 2008-03-05 08:38:36.407 065 17378.63 214.95 53941.55 88888.00 2008-03-05 08:38:36.907 065 17378.60 214.97 53941.56 88888.00 2008-03-05 08:38:37.407 065 17378.47 214.95 53941.56 88888.00 2008-03-05 08:38:37.907 065 17378.46 214.95 53941.52 88888.00 2008-03-05 08:38:38.407 065 17378.47 214.91 53941.40 88888.00 2008-03-05 08:38:38.907 065 17378.44 214.88 53941.40 88888.00 2008-03-05 08:38:39.407 065 17378.46 214.92 53941.33 88888.00 2008-03-05 08:38:39.907 065 17378.35 214.95 53941.28 88888.00 2008-03-05 08:38:40.407 065 17378.29 214.95 53941.40 88888.00 2008-03-05 08:38:40.907 065 17378.18 214.92 53941.38 88888.00 2008-03-05 08:38:41.407 065 17378.14 214.95 53941.34 88888.00 2008-03-05 08:38:41.907 065 17378.13 215.00 53941.35 88888.00 2008-03-05 08:38:42.407 065 17378.13 215.01 53941.38 88888.00 2008-03-05 08:38:42.907 065 17378.17 214.95 53941.36 88888.00 2008-03-05 08:38:43.407 065 17378.16 214.97 53941.36 88888.00 2008-03-05 08:38:43.907 065 17378.03 214.96 53941.30 88888.00 2008-03-05 08:38:44.407 065 17377.95 214.98 53941.36 88888.00 2008-03-05 08:38:44.907 065 17377.97 214.91 53941.34 88888.00 2008-03-05 08:38:45.407 065 17378.04 214.91 53941.29 88888.00 2008-03-05 08:38:45.907 065 17378.02 214.91 53941.25 88888.00 2008-03-05 08:38:46.407 065 17378.01 214.91 53941.27 88888.00 2008-03-05 08:38:46.907 065 17378.04 214.93 53941.32 88888.00 2008-03-05 08:38:47.407 065 17378.05 214.96 53941.36 88888.00 2008-03-05 08:38:47.907 065 17378.03 214.96 53941.32 88888.00 2008-03-05 08:38:48.407 065 17377.90 215.02 53941.24 88888.00 2008-03-05 08:38:48.907 065 17377.81 215.01 53941.22 88888.00 2008-03-05 08:38:49.407 065 17377.81 215.05 53941.18 88888.00 2008-03-05 08:38:49.907 065 17377.75 215.10 53941.16 88888.00 2008-03-05 08:38:50.407 065 17377.86 215.13 53941.14 88888.00 2008-03-05 08:38:50.907 065 17377.97 215.10 53941.12 88888.00 2008-03-05 08:38:51.407 065 17378.02 215.13 53941.11 88888.00 2008-03-05 08:38:51.907 065 17377.95 215.07 53941.11 88888.00 2008-03-05 08:38:52.407 065 17377.93 215.04 53941.15 88888.00 2008-03-05 08:38:52.907 065 17377.75 215.01 53941.19 88888.00 2008-03-05 08:38:53.407 065 17377.72 215.07 53941.08 88888.00 2008-03-05 08:38:53.907 065 17377.72 215.04 53941.12 88888.00 2008-03-05 08:38:54.407 065 17377.55 215.04 53941.16 88888.00 2008-03-05 08:38:54.907 065 17377.52 215.08 53941.26 88888.00 2008-03-05 08:38:55.407 065 17377.57 215.11 53941.17 88888.00 2008-03-05 08:38:55.907 065 17377.63 215.12 53941.14 88888.00 2008-03-05 08:38:56.407 065 17377.57 215.10 53941.21 88888.00 2008-03-05 08:38:56.907 065 17377.44 215.07 53941.23 88888.00 2008-03-05 08:38:57.407 065 17377.41 215.01 53941.14 88888.00 2008-03-05 08:38:57.907 065 17377.42 215.08 53941.18 88888.00 2008-03-05 08:38:58.407 065 17377.39 215.14 53941.17 88888.00 2008-03-05 08:38:58.907 065 17377.50 215.18 53941.11 88888.00 2008-03-05 08:38:59.407 065 17377.54 215.24 53941.13 88888.00 2008-03-05 08:38:59.907 065 17377.50 215.26 53941.06 88888.00 2008-03-05 08:39:00.407 065 17377.47 215.29 53941.11 88888.00 2008-03-05 08:39:00.907 065 17377.45 215.32 53941.06 88888.00 2008-03-05 08:39:01.407 065 17377.37 215.36 53941.08 88888.00 2008-03-05 08:39:01.907 065 17377.43 215.29 53941.02 88888.00 2008-03-05 08:39:02.407 065 17377.40 215.25 53941.05 88888.00 2008-03-05 08:39:02.907 065 17377.40 215.30 53941.02 88888.00 2008-03-05 08:39:03.407 065 17377.32 215.39 53941.07 88888.00 2008-03-05 08:39:03.907 065 17377.36 215.43 53940.96 88888.00 2008-03-05 08:39:04.407 065 17377.43 215.43 53940.89 88888.00 2008-03-05 08:39:04.907 065 17377.44 215.39 53941.07 88888.00 2008-03-05 08:39:05.407 065 17377.39 215.35 53941.15 88888.00 2008-03-05 08:39:05.907 065 17377.32 215.36 53941.14 88888.00 2008-03-05 08:39:06.407 065 17377.33 215.40 53941.11 88888.00 2008-03-05 08:39:06.907 065 17377.29 215.43 53941.11 88888.00 2008-03-05 08:39:07.407 065 17377.31 215.45 53941.10 88888.00 2008-03-05 08:39:07.907 065 17377.31 215.45 53940.99 88888.00 2008-03-05 08:39:08.407 065 17377.30 215.42 53940.99 88888.00 2008-03-05 08:39:08.907 065 17377.26 215.43 53940.97 88888.00 2008-03-05 08:39:09.407 065 17377.16 215.42 53941.02 88888.00 2008-03-05 08:39:09.907 065 17377.15 215.41 53941.07 88888.00 2008-03-05 08:39:10.407 065 17377.17 215.44 53941.06 88888.00 2008-03-05 08:39:10.907 065 17377.29 215.47 53941.01 88888.00 2008-03-05 08:39:11.407 065 17377.33 215.43 53941.05 88888.00 2008-03-05 08:39:11.907 065 17377.30 215.41 53941.00 88888.00 2008-03-05 08:39:12.407 065 17377.23 215.44 53941.00 88888.00 2008-03-05 08:39:12.907 065 17377.20 215.42 53941.02 88888.00 2008-03-05 08:39:13.407 065 17377.26 215.45 53941.02 88888.00 2008-03-05 08:39:13.907 065 17377.25 215.52 53941.01 88888.00 2008-03-05 08:39:14.407 065 17377.15 215.57 53940.91 88888.00 2008-03-05 08:39:14.907 065 17377.04 215.56 53940.88 88888.00 2008-03-05 08:39:15.407 065 17377.02 215.50 53940.90 88888.00 2008-03-05 08:39:15.907 065 17377.02 215.50 53940.90 88888.00 2008-03-05 08:39:16.407 065 17377.02 215.49 53940.84 88888.00 2008-03-05 08:39:16.907 065 17377.07 215.46 53940.84 88888.00 2008-03-05 08:39:17.407 065 17377.02 215.47 53940.85 88888.00 2008-03-05 08:39:17.907 065 17376.94 215.57 53940.89 88888.00 2008-03-05 08:39:18.407 065 17376.96 215.56 53940.81 88888.00 2008-03-05 08:39:18.907 065 17376.90 215.59 53940.69 88888.00 2008-03-05 08:39:19.407 065 17376.96 215.53 53940.63 88888.00 2008-03-05 08:39:19.907 065 17376.99 215.51 53940.67 88888.00 2008-03-05 08:39:20.407 065 17376.96 215.49 53940.80 88888.00 2008-03-05 08:39:20.907 065 17376.93 215.46 53940.92 88888.00 2008-03-05 08:39:21.407 065 17376.91 215.47 53940.91 88888.00 2008-03-05 08:39:21.907 065 17376.88 215.50 53940.81 88888.00 2008-03-05 08:39:22.407 065 17376.84 215.47 53940.78 88888.00 2008-03-05 08:39:22.907 065 17376.86 215.51 53940.78 88888.00 2008-03-05 08:39:23.407 065 17376.88 215.47 53940.94 88888.00 2008-03-05 08:39:23.907 065 17376.83 215.41 53940.90 88888.00 2008-03-05 08:39:24.407 065 17376.81 215.46 53940.79 88888.00 2008-03-05 08:39:24.907 065 17376.73 215.49 53940.80 88888.00 2008-03-05 08:39:25.407 065 17376.71 215.49 53940.82 88888.00 2008-03-05 08:39:25.907 065 17376.71 215.60 53940.73 88888.00 2008-03-05 08:39:26.407 065 17376.64 215.65 53940.72 88888.00 2008-03-05 08:39:26.907 065 17376.62 215.60 53940.62 88888.00 2008-03-05 08:39:27.407 065 17376.62 215.60 53940.68 88888.00 2008-03-05 08:39:27.907 065 17376.59 215.62 53940.73 88888.00 2008-03-05 08:39:28.407 065 17376.53 215.60 53940.65 88888.00 2008-03-05 08:39:28.907 065 17376.47 215.62 53940.66 88888.00 2008-03-05 08:39:29.407 065 17376.49 215.63 53940.70 88888.00 2008-03-05 08:39:29.907 065 17376.55 215.69 53940.70 88888.00 2008-03-05 08:39:30.407 065 17376.52 215.70 53940.71 88888.00 2008-03-05 08:39:30.907 065 17376.47 215.63 53940.66 88888.00 2008-03-05 08:39:31.407 065 17376.42 215.71 53940.74 88888.00 2008-03-05 08:39:31.907 065 17376.33 215.71 53940.72 88888.00 2008-03-05 08:39:32.407 065 17376.31 215.63 53940.68 88888.00 2008-03-05 08:39:32.907 065 17376.31 215.62 53940.63 88888.00 2008-03-05 08:39:33.407 065 17376.31 215.63 53940.71 88888.00 2008-03-05 08:39:33.907 065 17376.30 215.62 53940.77 88888.00 2008-03-05 08:39:34.407 065 17376.24 215.69 53940.77 88888.00 2008-03-05 08:39:34.907 065 17376.12 215.73 53940.80 88888.00 2008-03-05 08:39:35.407 065 17376.13 215.70 53940.70 88888.00 2008-03-05 08:39:35.907 065 17376.18 215.70 53940.71 88888.00 2008-03-05 08:39:36.407 065 17376.13 215.71 53940.66 88888.00 2008-03-05 08:39:36.907 065 17376.09 215.78 53940.71 88888.00 2008-03-05 08:39:37.407 065 17376.01 215.79 53940.66 88888.00 2008-03-05 08:39:37.907 065 17376.10 215.71 53940.66 88888.00 2008-03-05 08:39:38.407 065 17376.12 215.73 53940.61 88888.00 2008-03-05 08:39:38.907 065 17376.03 215.78 53940.55 88888.00 2008-03-05 08:39:39.407 065 17376.04 215.83 53940.58 88888.00 2008-03-05 08:39:39.907 065 17375.96 215.88 53940.56 88888.00 2008-03-05 08:39:40.407 065 17375.91 215.88 53940.52 88888.00 2008-03-05 08:39:40.907 065 17375.90 215.83 53940.52 88888.00 2008-03-05 08:39:41.407 065 17375.86 215.83 53940.55 88888.00 2008-03-05 08:39:41.907 065 17375.90 215.90 53940.51 88888.00 2008-03-05 08:39:42.404 065 17375.97 215.91 53940.49 88888.00 2008-03-05 08:39:42.904 065 17375.84 215.89 53940.48 88888.00 2008-03-05 08:39:43.404 065 17375.80 215.89 53940.40 88888.00 2008-03-05 08:39:43.904 065 17375.77 215.89 53940.38 88888.00 2008-03-05 08:39:44.404 065 17375.61 215.85 53940.46 88888.00 2008-03-05 08:39:44.904 065 17375.62 215.91 53940.44 88888.00 2008-03-05 08:39:45.404 065 17375.71 216.01 53940.44 88888.00 2008-03-05 08:39:45.904 065 17375.79 216.02 53940.48 88888.00 2008-03-05 08:39:46.404 065 17375.70 215.95 53940.52 88888.00 2008-03-05 08:39:46.904 065 17375.64 216.00 53940.54 88888.00 2008-03-05 08:39:47.404 065 17375.60 216.05 53940.47 88888.00 2008-03-05 08:39:47.904 065 17375.58 216.12 53940.51 88888.00 2008-03-05 08:39:48.404 065 17375.57 216.10 53940.49 88888.00 2008-03-05 08:39:48.904 065 17375.61 216.10 53940.54 88888.00 2008-03-05 08:39:49.404 065 17375.46 216.15 53940.46 88888.00 2008-03-05 08:39:49.904 065 17375.40 216.15 53940.43 88888.00 2008-03-05 08:39:50.404 065 17375.39 216.17 53940.45 88888.00 2008-03-05 08:39:50.904 065 17375.41 216.13 53940.38 88888.00 2008-03-05 08:39:51.404 065 17375.40 216.14 53940.39 88888.00 2008-03-05 08:39:51.904 065 17375.38 216.19 53940.38 88888.00 2008-03-05 08:39:52.404 065 17375.39 216.19 53940.33 88888.00 2008-03-05 08:39:52.904 065 17375.35 216.17 53940.43 88888.00 2008-03-05 08:39:53.404 065 17375.37 216.18 53940.49 88888.00 2008-03-05 08:39:53.904 065 17375.39 216.20 53940.46 88888.00 2008-03-05 08:39:54.404 065 17375.30 216.24 53940.39 88888.00 2008-03-05 08:39:54.904 065 17375.33 216.25 53940.29 88888.00 2008-03-05 08:39:55.404 065 17375.32 216.27 53940.27 88888.00 2008-03-05 08:39:55.904 065 17375.33 216.33 53940.32 88888.00 2008-03-05 08:39:56.404 065 17375.38 216.32 53940.35 88888.00 2008-03-05 08:39:56.904 065 17375.45 216.34 53940.37 88888.00 2008-03-05 08:39:57.404 065 17375.39 216.35 53940.37 88888.00 2008-03-05 08:39:57.904 065 17375.36 216.37 53940.42 88888.00 2008-03-05 08:39:58.404 065 17375.30 216.43 53940.37 88888.00 2008-03-05 08:39:58.904 065 17375.28 216.41 53940.31 88888.00 2008-03-05 08:39:59.404 065 17375.27 216.40 53940.27 88888.00 2008-03-05 08:39:59.904 065 17375.26 216.43 53940.28 88888.00 2008-03-05 08:40:00.404 065 17375.23 216.43 53940.40 88888.00 2008-03-05 08:40:00.904 065 17375.19 216.48 53940.36 88888.00 2008-03-05 08:40:01.404 065 17375.25 216.46 53940.28 88888.00 2008-03-05 08:40:01.904 065 17375.23 216.46 53940.31 88888.00 2008-03-05 08:40:02.404 065 17375.18 216.54 53940.27 88888.00 2008-03-05 08:40:02.904 065 17375.08 216.59 53940.27 88888.00 2008-03-05 08:40:03.404 065 17375.01 216.61 53940.26 88888.00 2008-03-05 08:40:03.904 065 17375.04 216.56 53940.32 88888.00 2008-03-05 08:40:04.404 065 17375.01 216.60 53940.24 88888.00 2008-03-05 08:40:04.904 065 17375.10 216.68 53940.18 88888.00 2008-03-05 08:40:05.404 065 17375.06 216.69 53940.24 88888.00 2008-03-05 08:40:05.904 065 17375.00 216.74 53940.33 88888.00 2008-03-05 08:40:06.404 065 17375.01 216.70 53940.26 88888.00 2008-03-05 08:40:06.904 065 17375.04 216.72 53940.11 88888.00 2008-03-05 08:40:07.404 065 17375.00 216.71 53940.13 88888.00 2008-03-05 08:40:07.904 065 17374.96 216.72 53940.21 88888.00 2008-03-05 08:40:08.404 065 17374.99 216.77 53940.14 88888.00 2008-03-05 08:40:08.904 065 17375.06 216.73 53940.17 88888.00 2008-03-05 08:40:09.404 065 17375.01 216.78 53940.23 88888.00 2008-03-05 08:40:09.904 065 17374.96 216.81 53940.21 88888.00 2008-03-05 08:40:10.404 065 17375.01 216.86 53940.29 88888.00 2008-03-05 08:40:10.904 065 17375.00 216.87 53940.21 88888.00 2008-03-05 08:40:11.404 065 17375.01 216.87 53940.12 88888.00 2008-03-05 08:40:11.904 065 17374.99 216.89 53940.17 88888.00 2008-03-05 08:40:12.404 065 17375.02 216.93 53940.17 88888.00 2008-03-05 08:40:12.904 065 17375.01 216.97 53940.28 88888.00 2008-03-05 08:40:13.404 065 17375.09 216.83 53940.27 88888.00 2008-03-05 08:40:13.904 065 17375.04 216.87 53940.35 88888.00 2008-03-05 08:40:14.404 065 17375.01 216.95 53940.29 88888.00 2008-03-05 08:40:14.904 065 17374.97 217.00 53940.31 88888.00 2008-03-05 08:40:15.404 065 17374.96 217.03 53940.26 88888.00 2008-03-05 08:40:15.904 065 17374.98 217.08 53940.27 88888.00 2008-03-05 08:40:16.404 065 17375.00 217.06 53940.39 88888.00 2008-03-05 08:40:16.904 065 17374.90 217.09 53940.38 88888.00 2008-03-05 08:40:17.404 065 17374.88 217.11 53940.31 88888.00 2008-03-05 08:40:17.904 065 17374.90 217.13 53940.24 88888.00 2008-03-05 08:40:18.404 065 17374.88 217.10 53940.25 88888.00 2008-03-05 08:40:18.904 065 17374.85 217.10 53940.23 88888.00 2008-03-05 08:40:19.404 065 17374.86 217.08 53940.12 88888.00 2008-03-05 08:40:19.904 065 17374.79 217.08 53940.06 88888.00 2008-03-05 08:40:20.404 065 17374.76 217.05 53940.13 88888.00 2008-03-05 08:40:20.904 065 17374.79 217.03 53940.14 88888.00 2008-03-05 08:40:21.404 065 17374.85 217.15 53940.05 88888.00 2008-03-05 08:40:21.904 065 17374.85 217.20 53940.17 88888.00 2008-03-05 08:40:22.404 065 17374.80 217.15 53940.14 88888.00 2008-03-05 08:40:22.904 065 17374.86 217.15 53940.14 88888.00 2008-03-05 08:40:23.404 065 17374.89 217.22 53940.18 88888.00 2008-03-05 08:40:23.904 065 17374.79 217.26 53940.09 88888.00 2008-03-05 08:40:24.404 065 17374.76 217.30 53940.07 88888.00 2008-03-05 08:40:24.904 065 17374.84 217.31 53940.04 88888.00 2008-03-05 08:40:25.404 065 17374.87 217.32 53939.92 88888.00 2008-03-05 08:40:25.904 065 17374.96 217.34 53939.98 88888.00 2008-03-05 08:40:26.404 065 17374.92 217.36 53940.09 88888.00 2008-03-05 08:40:26.904 065 17374.94 217.41 53940.09 88888.00 2008-03-05 08:40:27.404 065 17374.94 217.34 53940.05 88888.00 2008-03-05 08:40:27.904 065 17374.84 217.29 53940.16 88888.00 2008-03-05 08:40:28.404 065 17374.80 217.35 53940.26 88888.00 2008-03-05 08:40:28.904 065 17374.85 217.45 53940.36 88888.00 2008-03-05 08:40:29.404 065 17374.88 217.51 53940.31 88888.00 2008-03-05 08:40:29.904 065 17374.87 217.54 53940.21 88888.00 2008-03-05 08:40:30.404 065 17374.92 217.51 53940.16 88888.00 2008-03-05 08:40:30.904 065 17374.81 217.56 53940.07 88888.00 2008-03-05 08:40:31.404 065 17374.87 217.57 53940.02 88888.00 2008-03-05 08:40:31.904 065 17374.88 217.51 53940.09 88888.00 2008-03-05 08:40:32.404 065 17374.97 217.55 53940.11 88888.00 2008-03-05 08:40:32.904 065 17374.97 217.57 53940.00 88888.00 2008-03-05 08:40:33.404 065 17374.89 217.54 53939.95 88888.00 2008-03-05 08:40:33.904 065 17374.91 217.59 53940.01 88888.00 2008-03-05 08:40:34.404 065 17374.87 217.66 53940.01 88888.00 2008-03-05 08:40:34.904 065 17374.91 217.61 53940.05 88888.00 2008-03-05 08:40:35.404 065 17374.96 217.65 53940.11 88888.00 2008-03-05 08:40:35.904 065 17374.92 217.67 53940.10 88888.00 2008-03-05 08:40:36.404 065 17374.94 217.69 53940.12 88888.00 2008-03-05 08:40:36.904 065 17374.97 217.69 53940.11 88888.00 2008-03-05 08:40:37.404 065 17374.95 217.68 53940.12 88888.00 2008-03-05 08:40:37.904 065 17374.90 217.77 53940.04 88888.00 2008-03-05 08:40:38.404 065 17374.92 217.76 53939.96 88888.00 2008-03-05 08:40:38.904 065 17374.97 217.79 53939.93 88888.00 2008-03-05 08:40:39.404 065 17374.92 217.80 53939.95 88888.00 2008-03-05 08:40:39.904 065 17374.90 217.78 53940.00 88888.00 2008-03-05 08:40:40.404 065 17374.97 217.73 53939.95 88888.00 2008-03-05 08:40:40.904 065 17375.02 217.69 53939.94 88888.00 2008-03-05 08:40:41.404 065 17374.98 217.68 53939.98 88888.00 2008-03-05 08:40:41.904 065 17375.04 217.67 53940.01 88888.00 2008-03-05 08:40:42.404 065 17375.02 217.69 53940.10 88888.00 2008-03-05 08:40:42.904 065 17374.92 217.73 53940.14 88888.00 2008-03-05 08:40:43.404 065 17374.82 217.75 53940.13 88888.00 2008-03-05 08:40:43.904 065 17374.80 217.78 53940.13 88888.00 2008-03-05 08:40:44.404 065 17374.85 217.73 53940.10 88888.00 2008-03-05 08:40:44.904 065 17374.87 217.67 53940.07 88888.00 2008-03-05 08:40:45.404 065 17374.90 217.67 53940.11 88888.00 2008-03-05 08:40:45.904 065 17374.89 217.66 53940.05 88888.00 2008-03-05 08:40:46.404 065 17374.86 217.76 53939.92 88888.00 2008-03-05 08:40:46.904 065 17374.88 217.80 53939.84 88888.00 2008-03-05 08:40:47.404 065 17374.96 217.81 53939.80 88888.00 2008-03-05 08:40:47.904 065 17374.92 217.85 53939.90 88888.00 2008-03-05 08:40:48.404 065 17374.92 217.86 53939.87 88888.00 2008-03-05 08:40:48.904 065 17374.94 217.85 53939.78 88888.00 2008-03-05 08:40:49.404 065 17374.88 217.91 53939.88 88888.00 2008-03-05 08:40:49.904 065 17374.87 217.96 53939.94 88888.00 2008-03-05 08:40:50.404 065 17374.87 217.95 53939.96 88888.00 2008-03-05 08:40:50.904 065 17374.88 217.91 53939.96 88888.00 2008-03-05 08:40:51.404 065 17374.82 217.95 53939.92 88888.00 2008-03-05 08:40:51.904 065 17374.74 217.96 53939.89 88888.00 2008-03-05 08:40:52.404 065 17374.71 217.91 53939.98 88888.00 2008-03-05 08:40:52.904 065 17374.67 217.95 53939.87 88888.00 2008-03-05 08:40:53.404 065 17374.64 217.91 53939.84 88888.00 2008-03-05 08:40:53.904 065 17374.65 217.88 53939.83 88888.00 2008-03-05 08:40:54.404 065 17374.71 217.95 53939.80 88888.00 2008-03-05 08:40:54.904 065 17374.70 217.96 53939.83 88888.00 2008-03-05 08:40:55.404 065 17374.76 217.90 53939.92 88888.00 2008-03-05 08:40:55.904 065 17374.80 217.97 53939.94 88888.00 2008-03-05 08:40:56.404 065 17374.69 217.98 53939.86 88888.00 2008-03-05 08:40:56.904 065 17374.67 217.97 53939.86 88888.00 2008-03-05 08:40:57.404 065 17374.67 217.96 53939.88 88888.00 2008-03-05 08:40:57.904 065 17374.70 218.02 53940.03 88888.00 2008-03-05 08:40:58.404 065 17374.60 218.14 53940.03 88888.00 2008-03-05 08:40:58.904 065 17374.59 218.16 53939.89 88888.00 2008-03-05 08:40:59.404 065 17374.66 218.14 53939.93 88888.00 2008-03-05 08:40:59.904 065 17374.61 218.08 53939.96 88888.00 2008-03-05 08:41:00.404 065 17374.49 218.12 53939.89 88888.00 2008-03-05 08:41:00.904 065 17374.47 218.16 53939.92 88888.00 2008-03-05 08:41:01.404 065 17374.51 218.18 53939.90 88888.00 2008-03-05 08:41:01.904 065 17374.49 218.18 53939.91 88888.00 2008-03-05 08:41:02.404 065 17374.53 218.22 53939.90 88888.00 2008-03-05 08:41:02.904 065 17374.48 218.27 53939.84 88888.00 2008-03-05 08:41:03.404 065 17374.43 218.32 53939.92 88888.00 2008-03-05 08:41:03.904 065 17374.53 218.28 53939.84 88888.00 2008-03-05 08:41:04.404 065 17374.55 218.16 53939.71 88888.00 2008-03-05 08:41:04.904 065 17374.56 218.19 53939.81 88888.00 2008-03-05 08:41:05.404 065 17374.58 218.26 53939.86 88888.00 2008-03-05 08:41:05.904 065 17374.58 218.25 53940.00 88888.00 2008-03-05 08:41:06.404 065 17374.61 218.26 53940.02 88888.00 2008-03-05 08:41:06.904 065 17374.66 218.27 53939.88 88888.00 2008-03-05 08:41:07.404 065 17374.61 218.26 53939.82 88888.00 2008-03-05 08:41:07.904 065 17374.53 218.25 53939.73 88888.00 2008-03-05 08:41:08.404 065 17374.48 218.36 53939.72 88888.00 2008-03-05 08:41:08.904 065 17374.47 218.43 53939.73 88888.00 2008-03-05 08:41:09.404 065 17374.50 218.42 53939.72 88888.00 2008-03-05 08:41:09.904 065 17374.46 218.29 53939.78 88888.00 2008-03-05 08:41:10.404 065 17374.47 218.34 53939.80 88888.00 2008-03-05 08:41:10.904 065 17374.51 218.42 53939.65 88888.00 2008-03-05 08:41:11.404 065 17374.47 218.47 53939.62 88888.00 2008-03-05 08:41:11.904 065 17374.50 218.48 53939.60 88888.00 2008-03-05 08:41:12.404 065 17374.58 218.46 53939.57 88888.00 2008-03-05 08:41:12.904 065 17374.61 218.52 53939.66 88888.00 2008-03-05 08:41:13.404 065 17374.60 218.55 53939.77 88888.00 2008-03-05 08:41:13.904 065 17374.59 218.51 53939.82 88888.00 2008-03-05 08:41:14.404 065 17374.49 218.52 53939.80 88888.00 2008-03-05 08:41:14.904 065 17374.48 218.56 53939.65 88888.00 2008-03-05 08:41:15.404 065 17374.49 218.59 53939.70 88888.00 2008-03-05 08:41:15.904 065 17374.53 218.54 53939.79 88888.00 2008-03-05 08:41:16.404 065 17374.47 218.55 53939.76 88888.00 2008-03-05 08:41:16.904 065 17374.47 218.54 53939.77 88888.00 2008-03-05 08:41:17.404 065 17374.48 218.48 53939.78 88888.00 2008-03-05 08:41:17.904 065 17374.62 218.54 53939.79 88888.00 2008-03-05 08:41:18.404 065 17374.62 218.62 53939.68 88888.00 2008-03-05 08:41:18.904 065 17374.59 218.67 53939.61 88888.00 2008-03-05 08:41:19.404 065 17374.48 218.71 53939.64 88888.00 2008-03-05 08:41:19.904 065 17374.44 218.72 53939.66 88888.00 2008-03-05 08:41:20.404 065 17374.45 218.74 53939.72 88888.00 2008-03-05 08:41:20.904 065 17374.48 218.74 53939.67 88888.00 2008-03-05 08:41:21.404 065 17374.49 218.74 53939.56 88888.00 2008-03-05 08:41:21.904 065 17374.44 218.79 53939.64 88888.00 2008-03-05 08:41:22.404 065 17374.37 218.83 53939.66 88888.00 2008-03-05 08:41:22.904 065 17374.38 218.81 53939.62 88888.00 2008-03-05 08:41:23.404 065 17374.41 218.79 53939.51 88888.00 2008-03-05 08:41:23.904 065 17374.46 218.81 53939.57 88888.00 2008-03-05 08:41:24.404 065 17374.46 218.85 53939.58 88888.00 2008-03-05 08:41:24.904 065 17374.37 218.81 53939.65 88888.00 2008-03-05 08:41:25.404 065 17374.37 218.79 53939.61 88888.00 2008-03-05 08:41:25.904 065 17374.39 218.81 53939.54 88888.00 2008-03-05 08:41:26.404 065 17374.47 218.86 53939.61 88888.00 2008-03-05 08:41:26.904 065 17374.43 218.83 53939.66 88888.00 2008-03-05 08:41:27.404 065 17374.35 218.82 53939.71 88888.00 2008-03-05 08:41:27.904 065 17374.36 218.85 53939.77 88888.00 2008-03-05 08:41:28.404 065 17374.34 218.84 53939.77 88888.00 2008-03-05 08:41:28.904 065 17374.36 218.90 53939.72 88888.00 2008-03-05 08:41:29.404 065 17374.43 218.95 53939.73 88888.00 2008-03-05 08:41:29.904 065 17374.43 219.01 53939.60 88888.00 2008-03-05 08:41:30.404 065 17374.44 218.98 53939.62 88888.00 2008-03-05 08:41:30.904 065 17374.34 218.96 53939.59 88888.00 2008-03-05 08:41:31.404 065 17374.30 218.87 53939.51 88888.00 2008-03-05 08:41:31.904 065 17374.26 218.96 53939.53 88888.00 2008-03-05 08:41:32.404 065 17374.26 219.07 53939.59 88888.00 2008-03-05 08:41:32.904 065 17374.33 219.15 53939.62 88888.00 2008-03-05 08:41:33.404 065 17374.28 219.06 53939.56 88888.00 2008-03-05 08:41:33.904 065 17374.33 219.05 53939.50 88888.00 2008-03-05 08:41:34.404 065 17374.25 219.07 53939.57 88888.00 2008-03-05 08:41:34.904 065 17374.23 219.20 53939.61 88888.00 2008-03-05 08:41:35.404 065 17374.26 219.17 53939.68 88888.00 2008-03-05 08:41:35.904 065 17374.23 219.15 53939.80 88888.00 2008-03-05 08:41:36.404 065 17374.19 219.22 53939.80 88888.00 2008-03-05 08:41:36.904 065 17374.26 219.22 53939.79 88888.00 2008-03-05 08:41:37.404 065 17374.19 219.25 53939.77 88888.00 2008-03-05 08:41:37.904 065 17374.17 219.29 53939.75 88888.00 2008-03-05 08:41:38.404 065 17374.23 219.22 53939.84 88888.00 2008-03-05 08:41:38.904 065 17374.16 219.24 53939.86 88888.00 2008-03-05 08:41:39.404 065 17374.21 219.23 53939.90 88888.00 2008-03-05 08:41:39.904 065 17374.17 219.37 53939.89 88888.00 2008-03-05 08:41:40.404 065 17374.19 219.50 53939.88 88888.00 2008-03-05 08:41:40.904 065 17374.23 219.50 53939.93 88888.00 2008-03-05 08:41:41.404 065 17374.18 219.46 53939.95 88888.00 2008-03-05 08:41:41.904 065 17374.16 219.44 53939.92 88888.00 2008-03-05 08:41:42.404 065 17374.10 219.54 53939.86 88888.00 2008-03-05 08:41:42.904 065 17374.03 219.56 53939.84 88888.00 2008-03-05 08:41:43.404 065 17373.98 219.64 53939.93 88888.00 2008-03-05 08:41:43.904 065 17374.04 219.63 53939.95 88888.00 2008-03-05 08:41:44.404 065 17374.07 219.59 53939.93 88888.00 2008-03-05 08:41:44.904 065 17374.06 219.62 53939.96 88888.00 2008-03-05 08:41:45.404 065 17374.00 219.69 53940.00 88888.00 2008-03-05 08:41:45.904 065 17374.02 219.70 53939.86 88888.00 2008-03-05 08:41:46.404 065 17374.02 219.69 53939.77 88888.00 2008-03-05 08:41:46.904 065 17373.97 219.69 53939.83 88888.00 2008-03-05 08:41:47.404 065 17373.99 219.71 53939.92 88888.00 2008-03-05 08:41:47.904 065 17374.00 219.72 53939.96 88888.00 2008-03-05 08:41:48.404 065 17373.93 219.68 53939.94 88888.00 2008-03-05 08:41:48.904 065 17374.00 219.72 53939.93 88888.00 2008-03-05 08:41:49.404 065 17373.97 219.73 53939.86 88888.00 2008-03-05 08:41:49.904 065 17373.95 219.74 53939.81 88888.00 2008-03-05 08:41:50.404 065 17374.00 219.74 53939.86 88888.00 2008-03-05 08:41:50.904 065 17374.04 219.72 53939.88 88888.00 2008-03-05 08:41:51.404 065 17373.95 219.76 53939.90 88888.00 2008-03-05 08:41:51.904 065 17373.97 219.78 53939.92 88888.00 2008-03-05 08:41:52.404 065 17373.97 219.78 53939.96 88888.00 2008-03-05 08:41:52.904 065 17373.93 219.79 53939.86 88888.00 2008-03-05 08:41:53.404 065 17373.96 219.78 53939.86 88888.00 2008-03-05 08:41:53.904 065 17373.96 219.84 53939.89 88888.00 2008-03-05 08:41:54.404 065 17373.93 219.90 53939.88 88888.00 2008-03-05 08:41:54.904 065 17373.98 219.92 53939.79 88888.00 2008-03-05 08:41:55.404 065 17373.95 219.99 53939.73 88888.00 2008-03-05 08:41:55.904 065 17373.89 219.95 53939.71 88888.00 2008-03-05 08:41:56.404 065 17373.90 219.93 53939.71 88888.00 2008-03-05 08:41:56.904 065 17373.95 219.93 53939.65 88888.00 2008-03-05 08:41:57.404 065 17373.92 219.94 53939.68 88888.00 2008-03-05 08:41:57.904 065 17373.94 219.94 53939.75 88888.00 2008-03-05 08:41:58.404 065 17373.94 220.05 53939.70 88888.00 2008-03-05 08:41:58.904 065 17373.90 220.13 53939.76 88888.00 2008-03-05 08:41:59.404 065 17373.95 220.11 53939.70 88888.00 2008-03-05 08:41:59.904 065 17373.94 220.12 53939.72 88888.00 2008-03-05 08:42:00.404 065 17373.90 220.21 53939.73 88888.00 2008-03-05 08:42:00.904 065 17373.95 220.27 53939.73 88888.00 2008-03-05 08:42:01.404 065 17373.96 220.28 53939.73 88888.00 2008-03-05 08:42:01.904 065 17374.02 220.27 53939.72 88888.00 2008-03-05 08:42:02.404 065 17374.05 220.24 53939.68 88888.00 2008-03-05 08:42:02.904 065 17373.96 220.22 53939.70 88888.00 2008-03-05 08:42:03.404 065 17373.93 220.23 53939.72 88888.00 2008-03-05 08:42:03.904 065 17373.90 220.24 53939.84 88888.00 2008-03-05 08:42:04.404 065 17373.92 220.29 53939.80 88888.00 2008-03-05 08:42:04.904 065 17373.96 220.33 53939.77 88888.00 2008-03-05 08:42:05.404 065 17374.05 220.32 53939.89 88888.00 2008-03-05 08:42:05.904 065 17374.11 220.31 53939.83 88888.00 2008-03-05 08:42:06.404 065 17374.06 220.37 53939.82 88888.00 2008-03-05 08:42:06.904 065 17374.03 220.43 53939.84 88888.00 2008-03-05 08:42:07.404 065 17374.08 220.44 53939.77 88888.00 2008-03-05 08:42:07.904 065 17374.08 220.43 53939.69 88888.00 2008-03-05 08:42:08.404 065 17374.07 220.43 53939.76 88888.00 2008-03-05 08:42:08.904 065 17374.15 220.43 53939.75 88888.00 2008-03-05 08:42:09.404 065 17374.18 220.46 53939.73 88888.00 2008-03-05 08:42:09.904 065 17374.13 220.48 53939.72 88888.00 2008-03-05 08:42:10.404 065 17374.15 220.44 53939.68 88888.00 2008-03-05 08:42:10.904 065 17374.20 220.44 53939.69 88888.00 2008-03-05 08:42:11.404 065 17374.16 220.47 53939.77 88888.00 2008-03-05 08:42:11.904 065 17374.13 220.53 53939.75 88888.00 2008-03-05 08:42:12.404 065 17374.10 220.52 53939.76 88888.00 2008-03-05 08:42:12.904 065 17374.16 220.53 53939.65 88888.00 2008-03-05 08:42:13.404 065 17374.25 220.54 53939.61 88888.00 2008-03-05 08:42:13.904 065 17374.21 220.60 53939.86 88888.00 2008-03-05 08:42:14.404 065 17374.20 220.60 53939.89 88888.00 2008-03-05 08:42:14.904 065 17374.21 220.59 53939.82 88888.00 2008-03-05 08:42:15.404 065 17374.23 220.66 53939.88 88888.00 2008-03-05 08:42:15.904 065 17374.17 220.64 53939.82 88888.00 2008-03-05 08:42:16.404 065 17374.20 220.69 53939.76 88888.00 2008-03-05 08:42:16.904 065 17374.25 220.73 53939.72 88888.00 2008-03-05 08:42:17.404 065 17374.31 220.78 53939.69 88888.00 2008-03-05 08:42:17.904 065 17374.26 220.78 53939.68 88888.00 2008-03-05 08:42:18.401 065 17374.33 220.72 53939.62 88888.00 2008-03-05 08:42:18.901 065 17374.27 220.79 53939.69 88888.00 2008-03-05 08:42:19.401 065 17374.28 220.83 53939.73 88888.00 2008-03-05 08:42:19.901 065 17374.29 220.86 53939.80 88888.00 2008-03-05 08:42:20.401 065 17374.19 220.90 53939.86 88888.00 2008-03-05 08:42:20.901 065 17374.26 220.85 53939.77 88888.00 2008-03-05 08:42:21.401 065 17374.31 220.80 53939.76 88888.00 2008-03-05 08:42:21.901 065 17374.29 220.86 53939.81 88888.00 2008-03-05 08:42:22.401 065 17374.35 220.85 53939.83 88888.00 2008-03-05 08:42:22.901 065 17374.33 220.87 53939.79 88888.00 2008-03-05 08:42:23.401 065 17374.34 220.97 53939.75 88888.00 2008-03-05 08:42:23.901 065 17374.36 220.93 53939.77 88888.00 2008-03-05 08:42:24.401 065 17374.36 220.88 53939.77 88888.00 2008-03-05 08:42:24.901 065 17374.28 220.96 53939.84 88888.00 2008-03-05 08:42:25.401 065 17374.21 220.97 53939.98 88888.00 2008-03-05 08:42:25.901 065 17374.26 220.98 53939.88 88888.00 2008-03-05 08:42:26.401 065 17374.28 221.01 53939.80 88888.00 2008-03-05 08:42:26.901 065 17374.33 221.05 53939.83 88888.00 2008-03-05 08:42:27.401 065 17374.40 221.12 53939.82 88888.00 2008-03-05 08:42:27.901 065 17374.45 221.17 53939.81 88888.00 2008-03-05 08:42:28.401 065 17374.50 221.09 53939.86 88888.00 2008-03-05 08:42:28.901 065 17374.49 221.05 53939.90 88888.00 2008-03-05 08:42:29.401 065 17374.50 221.02 53939.81 88888.00 2008-03-05 08:42:29.901 065 17374.50 221.15 53939.72 88888.00 2008-03-05 08:42:30.401 065 17374.50 221.24 53939.72 88888.00 2008-03-05 08:42:30.901 065 17374.57 221.18 53939.82 88888.00 2008-03-05 08:42:31.401 065 17374.57 221.21 53939.89 88888.00 2008-03-05 08:42:31.901 065 17374.56 221.26 53939.96 88888.00 2008-03-05 08:42:32.401 065 17374.49 221.19 53939.87 88888.00 2008-03-05 08:42:32.901 065 17374.53 221.21 53939.69 88888.00 2008-03-05 08:42:33.401 065 17374.49 221.31 53939.66 88888.00 2008-03-05 08:42:33.901 065 17374.44 221.44 53939.69 88888.00 2008-03-05 08:42:34.401 065 17374.45 221.46 53939.81 88888.00 2008-03-05 08:42:34.901 065 17374.47 221.40 53939.79 88888.00 2008-03-05 08:42:35.401 065 17374.55 221.41 53939.80 88888.00 2008-03-05 08:42:35.901 065 17374.57 221.45 53939.83 88888.00 2008-03-05 08:42:36.401 065 17374.54 221.44 53939.83 88888.00 2008-03-05 08:42:36.901 065 17374.48 221.50 53939.71 88888.00 2008-03-05 08:42:37.401 065 17374.45 221.41 53939.71 88888.00 2008-03-05 08:42:37.901 065 17374.39 221.44 53939.75 88888.00 2008-03-05 08:42:38.401 065 17374.44 221.45 53939.79 88888.00 2008-03-05 08:42:38.901 065 17374.43 221.50 53939.86 88888.00 2008-03-05 08:42:39.401 065 17374.45 221.54 53939.80 88888.00 2008-03-05 08:42:39.901 065 17374.59 221.54 53939.83 88888.00 2008-03-05 08:42:40.401 065 17374.57 221.52 53939.84 88888.00 2008-03-05 08:42:40.901 065 17374.46 221.60 53939.78 88888.00 2008-03-05 08:42:41.401 065 17374.44 221.64 53939.86 88888.00 2008-03-05 08:42:41.901 065 17374.53 221.51 53939.82 88888.00 2008-03-05 08:42:42.401 065 17374.54 221.54 53939.79 88888.00 2008-03-05 08:42:42.901 065 17374.56 221.54 53939.76 88888.00 2008-03-05 08:42:43.401 065 17374.57 221.60 53939.75 88888.00 2008-03-05 08:42:43.901 065 17374.56 221.60 53939.80 88888.00 2008-03-05 08:42:44.401 065 17374.53 221.61 53939.86 88888.00 2008-03-05 08:42:44.901 065 17374.53 221.63 53939.83 88888.00 2008-03-05 08:42:45.401 065 17374.54 221.55 53939.83 88888.00 2008-03-05 08:42:45.901 065 17374.58 221.59 53939.80 88888.00 2008-03-05 08:42:46.401 065 17374.59 221.60 53939.80 88888.00 2008-03-05 08:42:46.901 065 17374.62 221.65 53939.90 88888.00 2008-03-05 08:42:47.401 065 17374.66 221.70 53939.89 88888.00 2008-03-05 08:42:47.901 065 17374.70 221.74 53939.82 88888.00 2008-03-05 08:42:48.401 065 17374.58 221.75 53939.82 88888.00 2008-03-05 08:42:48.901 065 17374.51 221.74 53939.87 88888.00 2008-03-05 08:42:49.401 065 17374.53 221.76 53939.95 88888.00 2008-03-05 08:42:49.901 065 17374.55 221.68 53939.91 88888.00 2008-03-05 08:42:50.401 065 17374.59 221.73 53939.92 88888.00 2008-03-05 08:42:50.901 065 17374.75 221.71 53939.92 88888.00 2008-03-05 08:42:51.401 065 17374.75 221.68 53939.89 88888.00 2008-03-05 08:42:51.901 065 17374.70 221.75 53939.93 88888.00 2008-03-05 08:42:52.401 065 17374.72 221.76 53939.94 88888.00 2008-03-05 08:42:52.901 065 17374.75 221.76 53939.95 88888.00 2008-03-05 08:42:53.401 065 17374.74 221.76 53939.94 88888.00 2008-03-05 08:42:53.901 065 17374.69 221.74 53939.89 88888.00 2008-03-05 08:42:54.401 065 17374.68 221.77 53939.93 88888.00 2008-03-05 08:42:54.901 065 17374.69 221.74 53939.84 88888.00 2008-03-05 08:42:55.401 065 17374.72 221.79 53939.90 88888.00 2008-03-05 08:42:55.901 065 17374.66 221.80 53940.00 88888.00 2008-03-05 08:42:56.401 065 17374.60 221.83 53940.02 88888.00 2008-03-05 08:42:56.901 065 17374.67 221.84 53939.93 88888.00 2008-03-05 08:42:57.401 065 17374.66 221.85 53939.91 88888.00 2008-03-05 08:42:57.901 065 17374.69 221.88 53939.86 88888.00 2008-03-05 08:42:58.401 065 17374.69 221.85 53939.83 88888.00 2008-03-05 08:42:58.901 065 17374.67 221.84 53939.90 88888.00 2008-03-05 08:42:59.401 065 17374.71 221.87 53939.89 88888.00 2008-03-05 08:42:59.901 065 17374.72 221.85 53939.90 88888.00 2008-03-05 08:43:00.401 065 17374.71 221.90 53939.92 88888.00 2008-03-05 08:43:00.901 065 17374.76 221.89 53939.94 88888.00 2008-03-05 08:43:01.401 065 17374.79 221.86 53939.92 88888.00 2008-03-05 08:43:01.901 065 17374.84 221.90 53939.92 88888.00 2008-03-05 08:43:02.401 065 17374.80 221.90 53939.88 88888.00 2008-03-05 08:43:02.901 065 17374.89 221.88 53939.91 88888.00 2008-03-05 08:43:03.401 065 17374.94 221.86 53939.98 88888.00 2008-03-05 08:43:03.901 065 17374.89 221.90 53939.96 88888.00 2008-03-05 08:43:04.401 065 17374.87 221.95 53939.89 88888.00 2008-03-05 08:43:04.901 065 17374.88 221.97 53939.91 88888.00 2008-03-05 08:43:05.401 065 17374.87 221.93 53940.05 88888.00 2008-03-05 08:43:05.901 065 17374.86 221.94 53940.03 88888.00 2008-03-05 08:43:06.401 065 17374.91 222.04 53940.01 88888.00 2008-03-05 08:43:06.901 065 17374.97 222.04 53940.04 88888.00 2008-03-05 08:43:07.401 065 17374.99 222.06 53939.93 88888.00 2008-03-05 08:43:07.901 065 17374.97 221.98 53939.90 88888.00 2008-03-05 08:43:08.401 065 17374.97 222.04 53939.99 88888.00 2008-03-05 08:43:08.901 065 17374.98 222.12 53939.91 88888.00 2008-03-05 08:43:09.401 065 17375.06 222.13 53939.90 88888.00 2008-03-05 08:43:09.901 065 17375.04 222.15 53939.95 88888.00 2008-03-05 08:43:10.401 065 17374.91 222.15 53939.95 88888.00 2008-03-05 08:43:10.901 065 17374.92 222.09 53940.01 88888.00 2008-03-05 08:43:11.401 065 17374.97 222.10 53939.94 88888.00 2008-03-05 08:43:11.901 065 17375.06 222.19 53940.04 88888.00 2008-03-05 08:43:12.401 065 17375.09 222.16 53940.03 88888.00 2008-03-05 08:43:12.901 065 17375.05 222.13 53940.07 88888.00 2008-03-05 08:43:13.401 065 17375.05 222.13 53940.06 88888.00 2008-03-05 08:43:13.901 065 17375.05 222.16 53940.03 88888.00 2008-03-05 08:43:14.401 065 17375.05 222.17 53939.96 88888.00 2008-03-05 08:43:14.901 065 17375.11 222.13 53940.00 88888.00 2008-03-05 08:43:15.401 065 17375.05 222.19 53939.96 88888.00 2008-03-05 08:43:15.901 065 17375.07 222.27 53939.93 88888.00 2008-03-05 08:43:16.401 065 17375.10 222.28 53939.98 88888.00 2008-03-05 08:43:16.901 065 17375.13 222.26 53940.11 88888.00 2008-03-05 08:43:17.401 065 17375.04 222.27 53940.17 88888.00 2008-03-05 08:43:17.901 065 17374.99 222.26 53940.11 88888.00 2008-03-05 08:43:18.401 065 17374.98 222.25 53940.05 88888.00 2008-03-05 08:43:18.901 065 17374.96 222.19 53940.05 88888.00 2008-03-05 08:43:19.401 065 17374.97 222.20 53940.12 88888.00 2008-03-05 08:43:19.901 065 17374.95 222.24 53940.09 88888.00 2008-03-05 08:43:20.401 065 17374.91 222.23 53940.07 88888.00 2008-03-05 08:43:20.901 065 17374.95 222.20 53940.11 88888.00 2008-03-05 08:43:21.401 065 17374.98 222.27 53940.05 88888.00 2008-03-05 08:43:21.901 065 17374.97 222.33 53939.99 88888.00 2008-03-05 08:43:22.401 065 17374.97 222.34 53940.03 88888.00 2008-03-05 08:43:22.901 065 17374.97 222.35 53940.00 88888.00 2008-03-05 08:43:23.401 065 17375.08 222.30 53940.00 88888.00 2008-03-05 08:43:23.901 065 17375.07 222.29 53939.99 88888.00 2008-03-05 08:43:24.401 065 17375.13 222.24 53939.99 88888.00 2008-03-05 08:43:24.901 065 17375.11 222.27 53940.03 88888.00 2008-03-05 08:43:25.401 065 17375.17 222.27 53939.95 88888.00 2008-03-05 08:43:25.901 065 17375.16 222.27 53939.90 88888.00 2008-03-05 08:43:26.401 065 17375.19 222.29 53939.94 88888.00 2008-03-05 08:43:26.901 065 17375.20 222.23 53940.06 88888.00 2008-03-05 08:43:27.401 065 17375.28 222.27 53940.20 88888.00 2008-03-05 08:43:27.901 065 17375.30 222.25 53940.18 88888.00 2008-03-05 08:43:28.401 065 17375.27 222.23 53940.03 88888.00 2008-03-05 08:43:28.901 065 17375.26 222.26 53939.96 88888.00 2008-03-05 08:43:29.401 065 17375.20 222.27 53940.04 88888.00 2008-03-05 08:43:29.901 065 17375.27 222.30 53940.03 88888.00 2008-03-05 08:43:30.401 065 17375.30 222.23 53940.00 88888.00 2008-03-05 08:43:30.901 065 17375.36 222.28 53940.00 88888.00 2008-03-05 08:43:31.401 065 17375.43 222.37 53940.05 88888.00 2008-03-05 08:43:31.901 065 17375.42 222.39 53940.09 88888.00 2008-03-05 08:43:32.401 065 17375.39 222.37 53940.10 88888.00 2008-03-05 08:43:32.901 065 17375.45 222.32 53940.05 88888.00 2008-03-05 08:43:33.401 065 17375.50 222.35 53940.13 88888.00 2008-03-05 08:43:33.901 065 17375.52 222.36 53940.16 88888.00 2008-03-05 08:43:34.401 065 17375.45 222.43 53940.20 88888.00 2008-03-05 08:43:34.901 065 17375.42 222.46 53940.17 88888.00 2008-03-05 08:43:35.401 065 17375.48 222.37 53940.17 88888.00 2008-03-05 08:43:35.901 065 17375.57 222.38 53940.17 88888.00 2008-03-05 08:43:36.401 065 17375.58 222.42 53940.02 88888.00 2008-03-05 08:43:36.901 065 17375.58 222.44 53939.99 88888.00 2008-03-05 08:43:37.401 065 17375.59 222.48 53940.05 88888.00 2008-03-05 08:43:37.901 065 17375.62 222.44 53940.03 88888.00 2008-03-05 08:43:38.401 065 17375.62 222.41 53939.92 88888.00 2008-03-05 08:43:38.901 065 17375.62 222.32 53939.94 88888.00 2008-03-05 08:43:39.401 065 17375.63 222.35 53939.92 88888.00 2008-03-05 08:43:39.901 065 17375.66 222.33 53940.00 88888.00 2008-03-05 08:43:40.401 065 17375.68 222.36 53940.14 88888.00 2008-03-05 08:43:40.901 065 17375.76 222.39 53940.14 88888.00 2008-03-05 08:43:41.401 065 17375.79 222.36 53940.12 88888.00 2008-03-05 08:43:41.901 065 17375.80 222.37 53940.12 88888.00 2008-03-05 08:43:42.401 065 17375.88 222.41 53940.12 88888.00 2008-03-05 08:43:42.901 065 17375.91 222.52 53940.09 88888.00 2008-03-05 08:43:43.401 065 17375.87 222.58 53940.01 88888.00 2008-03-05 08:43:43.901 065 17375.86 222.51 53940.00 88888.00 2008-03-05 08:43:44.401 065 17375.89 222.45 53940.05 88888.00 2008-03-05 08:43:44.901 065 17375.79 222.52 53940.03 88888.00 2008-03-05 08:43:45.401 065 17375.83 222.58 53939.98 88888.00 2008-03-05 08:43:45.901 065 17375.87 222.56 53939.91 88888.00 2008-03-05 08:43:46.401 065 17375.89 222.47 53939.99 88888.00 2008-03-05 08:43:46.901 065 17375.80 222.47 53940.00 88888.00 2008-03-05 08:43:47.401 065 17375.83 222.41 53940.10 88888.00 2008-03-05 08:43:47.901 065 17375.80 222.44 53940.09 88888.00 2008-03-05 08:43:48.401 065 17375.83 222.42 53940.09 88888.00 2008-03-05 08:43:48.901 065 17375.96 222.45 53940.05 88888.00 2008-03-05 08:43:49.401 065 17375.97 222.42 53940.03 88888.00 2008-03-05 08:43:49.901 065 17375.98 222.47 53939.96 88888.00 2008-03-05 08:43:50.401 065 17375.92 222.44 53940.02 88888.00 2008-03-05 08:43:50.901 065 17376.03 222.39 53939.99 88888.00 2008-03-05 08:43:51.401 065 17376.14 222.39 53939.93 88888.00 2008-03-05 08:43:51.901 065 17376.10 222.45 53939.87 88888.00 2008-03-05 08:43:52.401 065 17376.04 222.41 53939.91 88888.00 2008-03-05 08:43:52.901 065 17376.10 222.36 53940.00 88888.00 2008-03-05 08:43:53.401 065 17376.10 222.41 53939.94 88888.00 2008-03-05 08:43:53.901 065 17376.12 222.38 53939.96 88888.00 2008-03-05 08:43:54.401 065 17376.10 222.39 53940.02 88888.00 2008-03-05 08:43:54.901 065 17376.23 222.39 53940.01 88888.00 2008-03-05 08:43:55.401 065 17376.24 222.43 53939.95 88888.00 2008-03-05 08:43:55.901 065 17376.10 222.42 53940.02 88888.00 2008-03-05 08:43:56.401 065 17376.11 222.39 53940.11 88888.00 2008-03-05 08:43:56.901 065 17376.21 222.39 53940.04 88888.00 2008-03-05 08:43:57.401 065 17376.29 222.36 53940.03 88888.00 2008-03-05 08:43:57.901 065 17376.23 222.38 53940.11 88888.00 2008-03-05 08:43:58.401 065 17376.20 222.43 53940.17 88888.00 2008-03-05 08:43:58.901 065 17376.24 222.38 53940.03 88888.00 2008-03-05 08:43:59.401 065 17376.21 222.39 53940.02 88888.00 2008-03-05 08:43:59.901 065 17376.24 222.42 53940.05 88888.00 2008-03-05 08:44:00.401 065 17376.39 222.35 53940.15 88888.00 2008-03-05 08:44:00.901 065 17376.35 222.35 53940.14 88888.00 2008-03-05 08:44:01.401 065 17376.22 222.38 53940.05 88888.00 2008-03-05 08:44:01.901 065 17376.23 222.37 53940.10 88888.00 2008-03-05 08:44:02.401 065 17376.27 222.39 53940.00 88888.00 2008-03-05 08:44:02.901 065 17376.32 222.47 53939.96 88888.00 2008-03-05 08:44:03.401 065 17376.51 222.45 53940.05 88888.00 2008-03-05 08:44:03.901 065 17376.50 222.41 53940.09 88888.00 2008-03-05 08:44:04.401 065 17376.50 222.38 53940.07 88888.00 2008-03-05 08:44:04.901 065 17376.44 222.39 53940.07 88888.00 2008-03-05 08:44:05.401 065 17376.35 222.34 53940.13 88888.00 2008-03-05 08:44:05.901 065 17376.43 222.33 53940.20 88888.00 2008-03-05 08:44:06.401 065 17376.41 222.38 53940.17 88888.00 2008-03-05 08:44:06.901 065 17376.43 222.43 53940.12 88888.00 2008-03-05 08:44:07.401 065 17376.47 222.38 53940.12 88888.00 2008-03-05 08:44:07.901 065 17376.49 222.39 53940.18 88888.00 2008-03-05 08:44:08.401 065 17376.48 222.33 53940.10 88888.00 2008-03-05 08:44:08.901 065 17376.47 222.33 53940.10 88888.00 2008-03-05 08:44:09.401 065 17376.49 222.36 53940.14 88888.00 2008-03-05 08:44:09.901 065 17376.42 222.39 53940.20 88888.00 2008-03-05 08:44:10.401 065 17376.43 222.38 53940.21 88888.00 2008-03-05 08:44:10.901 065 17376.49 222.38 53940.28 88888.00 2008-03-05 08:44:11.401 065 17376.52 222.33 53940.21 88888.00 2008-03-05 08:44:11.901 065 17376.61 222.36 53940.14 88888.00 2008-03-05 08:44:12.401 065 17376.61 222.34 53940.15 88888.00 2008-03-05 08:44:12.901 065 17376.60 222.34 53940.25 88888.00 2008-03-05 08:44:13.401 065 17376.61 222.36 53940.24 88888.00 2008-03-05 08:44:13.901 065 17376.64 222.41 53940.12 88888.00 2008-03-05 08:44:14.401 065 17376.65 222.36 53940.15 88888.00 2008-03-05 08:44:14.901 065 17376.59 222.39 53940.28 88888.00 2008-03-05 08:44:15.401 065 17376.55 222.35 53940.16 88888.00 2008-03-05 08:44:15.901 065 17376.54 222.39 53940.18 88888.00 2008-03-05 08:44:16.401 065 17376.65 222.46 53940.23 88888.00 2008-03-05 08:44:16.901 065 17376.62 222.47 53940.17 88888.00 2008-03-05 08:44:17.401 065 17376.63 222.46 53940.09 88888.00 2008-03-05 08:44:17.901 065 17376.68 222.37 53940.12 88888.00 2008-03-05 08:44:18.401 065 17376.69 222.36 53940.17 88888.00 2008-03-05 08:44:18.901 065 17376.71 222.41 53940.25 88888.00 2008-03-05 08:44:19.401 065 17376.79 222.43 53940.29 88888.00 2008-03-05 08:44:19.901 065 17376.83 222.46 53940.22 88888.00 2008-03-05 08:44:20.401 065 17376.90 222.45 53940.18 88888.00 2008-03-05 08:44:20.901 065 17376.83 222.41 53940.06 88888.00 2008-03-05 08:44:21.401 065 17376.84 222.41 53940.20 88888.00 2008-03-05 08:44:21.901 065 17376.89 222.47 53940.21 88888.00 2008-03-05 08:44:22.401 065 17376.84 222.46 53940.10 88888.00 2008-03-05 08:44:22.901 065 17376.85 222.47 53940.04 88888.00 2008-03-05 08:44:23.401 065 17376.89 222.39 53940.11 88888.00 2008-03-05 08:44:23.901 065 17376.98 222.43 53940.14 88888.00 2008-03-05 08:44:24.401 065 17376.96 222.48 53940.07 88888.00 2008-03-05 08:44:24.901 065 17377.01 222.54 53940.07 88888.00 2008-03-05 08:44:25.401 065 17376.93 222.49 53940.06 88888.00 2008-03-05 08:44:25.901 065 17377.00 222.45 53940.07 88888.00 2008-03-05 08:44:26.401 065 17377.04 222.47 53940.12 88888.00 2008-03-05 08:44:26.901 065 17377.04 222.52 53940.12 88888.00 2008-03-05 08:44:27.401 065 17377.06 222.51 53940.22 88888.00 2008-03-05 08:44:27.901 065 17377.05 222.53 53940.21 88888.00 2008-03-05 08:44:28.401 065 17377.04 222.56 53940.17 88888.00 2008-03-05 08:44:28.901 065 17377.07 222.49 53940.18 88888.00 2008-03-05 08:44:29.401 065 17377.09 222.56 53940.26 88888.00 2008-03-05 08:44:29.901 065 17377.10 222.54 53940.22 88888.00 2008-03-05 08:44:30.401 065 17377.09 222.49 53940.13 88888.00 2008-03-05 08:44:30.901 065 17377.02 222.52 53940.18 88888.00 2008-03-05 08:44:31.401 065 17377.06 222.55 53940.20 88888.00 2008-03-05 08:44:31.901 065 17377.11 222.54 53940.18 88888.00 2008-03-05 08:44:32.401 065 17377.15 222.53 53940.17 88888.00 2008-03-05 08:44:32.901 065 17377.15 222.59 53940.18 88888.00 2008-03-05 08:44:33.401 065 17377.14 222.53 53940.16 88888.00 2008-03-05 08:44:33.901 065 17377.15 222.54 53940.18 88888.00 2008-03-05 08:44:34.401 065 17377.17 222.55 53940.24 88888.00 2008-03-05 08:44:34.901 065 17377.17 222.54 53940.23 88888.00 2008-03-05 08:44:35.401 065 17377.12 222.56 53940.26 88888.00 2008-03-05 08:44:35.901 065 17377.11 222.67 53940.27 88888.00 2008-03-05 08:44:36.401 065 17377.10 222.73 53940.22 88888.00 2008-03-05 08:44:36.901 065 17377.10 222.72 53940.18 88888.00 2008-03-05 08:44:37.401 065 17377.05 222.69 53940.26 88888.00 2008-03-05 08:44:37.901 065 17377.09 222.69 53940.27 88888.00 2008-03-05 08:44:38.401 065 17377.19 222.64 53940.31 88888.00 2008-03-05 08:44:38.901 065 17377.23 222.72 53940.35 88888.00 2008-03-05 08:44:39.401 065 17377.27 222.78 53940.38 88888.00 2008-03-05 08:44:39.901 065 17377.25 222.78 53940.45 88888.00 2008-03-05 08:44:40.401 065 17377.27 222.83 53940.31 88888.00 2008-03-05 08:44:40.901 065 17377.25 222.84 53940.40 88888.00 2008-03-05 08:44:41.401 065 17377.34 222.84 53940.43 88888.00 2008-03-05 08:44:41.901 065 17377.31 222.91 53940.35 88888.00 2008-03-05 08:44:42.401 065 17377.33 222.78 53940.31 88888.00 2008-03-05 08:44:42.901 065 17377.36 222.77 53940.28 88888.00 2008-03-05 08:44:43.401 065 17377.36 222.81 53940.33 88888.00 2008-03-05 08:44:43.901 065 17377.34 222.84 53940.39 88888.00 2008-03-05 08:44:44.401 065 17377.37 222.84 53940.36 88888.00 2008-03-05 08:44:44.901 065 17377.42 222.90 53940.31 88888.00 2008-03-05 08:44:45.401 065 17377.46 222.86 53940.32 88888.00 2008-03-05 08:44:45.901 065 17377.42 222.94 53940.39 88888.00 2008-03-05 08:44:46.401 065 17377.47 222.96 53940.40 88888.00 2008-03-05 08:44:46.901 065 17377.51 222.98 53940.37 88888.00 2008-03-05 08:44:47.401 065 17377.46 223.01 53940.36 88888.00 2008-03-05 08:44:47.901 065 17377.53 223.02 53940.35 88888.00 2008-03-05 08:44:48.401 065 17377.55 223.02 53940.42 88888.00 2008-03-05 08:44:48.901 065 17377.56 222.98 53940.43 88888.00 2008-03-05 08:44:49.401 065 17377.54 223.02 53940.37 88888.00 2008-03-05 08:44:49.901 065 17377.55 223.07 53940.42 88888.00 2008-03-05 08:44:50.401 065 17377.54 223.05 53940.39 88888.00 2008-03-05 08:44:50.901 065 17377.51 223.07 53940.39 88888.00 2008-03-05 08:44:51.401 065 17377.53 223.10 53940.48 88888.00 2008-03-05 08:44:51.901 065 17377.58 223.11 53940.44 88888.00 2008-03-05 08:44:52.401 065 17377.63 223.13 53940.34 88888.00 2008-03-05 08:44:52.901 065 17377.66 223.14 53940.36 88888.00 2008-03-05 08:44:53.401 065 17377.62 223.15 53940.44 88888.00 2008-03-05 08:44:53.901 065 17377.58 223.20 53940.45 88888.00 2008-03-05 08:44:54.398 065 17377.58 223.25 53940.47 88888.00 2008-03-05 08:44:54.908 065 17377.62 223.26 53940.42 88888.00 2008-03-05 08:44:55.408 065 17377.71 223.20 53940.42 88888.00 2008-03-05 08:44:55.908 065 17377.80 223.26 53940.42 88888.00 2008-03-05 08:44:56.408 065 17377.81 223.29 53940.40 88888.00 2008-03-05 08:44:56.908 065 17377.84 223.34 53940.42 88888.00 2008-03-05 08:44:57.408 065 17377.90 223.34 53940.44 88888.00 2008-03-05 08:44:57.908 065 17377.88 223.34 53940.37 88888.00 2008-03-05 08:44:58.408 065 17377.95 223.36 53940.37 88888.00 2008-03-05 08:44:58.908 065 17377.91 223.40 53940.39 88888.00 2008-03-05 08:44:59.408 065 17377.85 223.31 53940.43 88888.00 2008-03-05 08:44:59.908 065 17377.91 223.25 53940.40 88888.00 2008-03-05 08:45:00.408 065 17378.00 223.37 53940.38 88888.00 2008-03-05 08:45:00.908 065 17378.01 223.39 53940.39 88888.00 2008-03-05 08:45:01.408 065 17378.04 223.37 53940.48 88888.00 2008-03-05 08:45:01.908 065 17377.95 223.35 53940.45 88888.00 2008-03-05 08:45:02.408 065 17378.01 223.35 53940.46 88888.00 2008-03-05 08:45:02.908 065 17378.00 223.43 53940.48 88888.00 2008-03-05 08:45:03.408 065 17378.08 223.43 53940.46 88888.00 2008-03-05 08:45:03.908 065 17378.18 223.46 53940.47 88888.00 2008-03-05 08:45:04.408 065 17378.21 223.52 53940.47 88888.00 2008-03-05 08:45:04.908 065 17378.14 223.47 53940.43 88888.00 2008-03-05 08:45:05.408 065 17378.16 223.52 53940.43 88888.00 2008-03-05 08:45:05.908 065 17378.16 223.54 53940.42 88888.00 2008-03-05 08:45:06.408 065 17378.12 223.59 53940.40 88888.00 2008-03-05 08:45:06.908 065 17378.11 223.60 53940.42 88888.00 2008-03-05 08:45:07.408 065 17378.13 223.63 53940.39 88888.00 2008-03-05 08:45:07.908 065 17378.16 223.61 53940.37 88888.00 2008-03-05 08:45:08.408 065 17378.31 223.50 53940.40 88888.00 2008-03-05 08:45:08.908 065 17378.31 223.60 53940.42 88888.00 2008-03-05 08:45:09.408 065 17378.25 223.69 53940.49 88888.00 2008-03-05 08:45:09.908 065 17378.23 223.62 53940.52 88888.00 2008-03-05 08:45:10.408 065 17378.25 223.63 53940.50 88888.00 2008-03-05 08:45:10.908 065 17378.31 223.66 53940.49 88888.00 2008-03-05 08:45:11.408 065 17378.35 223.66 53940.51 88888.00 2008-03-05 08:45:11.908 065 17378.35 223.69 53940.50 88888.00 2008-03-05 08:45:12.408 065 17378.34 223.73 53940.50 88888.00 2008-03-05 08:45:12.908 065 17378.26 223.73 53940.50 88888.00 2008-03-05 08:45:13.408 065 17378.35 223.65 53940.52 88888.00 2008-03-05 08:45:13.908 065 17378.35 223.68 53940.57 88888.00 2008-03-05 08:45:14.408 065 17378.31 223.70 53940.52 88888.00 2008-03-05 08:45:14.908 065 17378.36 223.75 53940.47 88888.00 2008-03-05 08:45:15.408 065 17378.46 223.78 53940.48 88888.00 2008-03-05 08:45:15.908 065 17378.49 223.76 53940.48 88888.00 2008-03-05 08:45:16.408 065 17378.48 223.80 53940.52 88888.00 2008-03-05 08:45:16.908 065 17378.43 223.73 53940.55 88888.00 2008-03-05 08:45:17.408 065 17378.43 223.76 53940.57 88888.00 2008-03-05 08:45:17.908 065 17378.54 223.83 53940.55 88888.00 2008-03-05 08:45:18.408 065 17378.53 223.88 53940.59 88888.00 2008-03-05 08:45:18.908 065 17378.48 223.88 53940.56 88888.00 2008-03-05 08:45:19.408 065 17378.44 223.85 53940.48 88888.00 2008-03-05 08:45:19.908 065 17378.49 223.86 53940.56 88888.00 2008-03-05 08:45:20.408 065 17378.52 223.85 53940.56 88888.00 2008-03-05 08:45:20.908 065 17378.53 223.91 53940.55 88888.00 2008-03-05 08:45:21.408 065 17378.46 223.88 53940.58 88888.00 2008-03-05 08:45:21.908 065 17378.53 223.91 53940.67 88888.00 2008-03-05 08:45:22.408 065 17378.52 223.93 53940.67 88888.00 2008-03-05 08:45:22.908 065 17378.59 223.95 53940.70 88888.00 2008-03-05 08:45:23.408 065 17378.60 223.92 53940.77 88888.00 2008-03-05 08:45:23.908 065 17378.57 223.93 53940.71 88888.00 2008-03-05 08:45:24.408 065 17378.52 224.00 53940.72 88888.00 2008-03-05 08:45:24.908 065 17378.53 224.02 53940.65 88888.00 2008-03-05 08:45:25.408 065 17378.60 224.07 53940.77 88888.00 2008-03-05 08:45:25.908 065 17378.64 224.10 53940.78 88888.00 2008-03-05 08:45:26.408 065 17378.59 224.03 53940.73 88888.00 2008-03-05 08:45:26.908 065 17378.58 224.04 53940.71 88888.00 2008-03-05 08:45:27.408 065 17378.59 224.00 53940.65 88888.00 2008-03-05 08:45:27.908 065 17378.72 224.03 53940.58 88888.00 2008-03-05 08:45:28.408 065 17378.68 224.02 53940.56 88888.00 2008-03-05 08:45:28.908 065 17378.76 224.03 53940.62 88888.00 2008-03-05 08:45:29.408 065 17378.80 224.04 53940.69 88888.00 2008-03-05 08:45:29.908 065 17378.83 224.10 53940.77 88888.00 2008-03-05 08:45:30.408 065 17378.87 224.03 53940.88 88888.00 2008-03-05 08:45:30.908 065 17378.92 224.03 53940.88 88888.00 2008-03-05 08:45:31.408 065 17378.89 224.05 53940.80 88888.00 2008-03-05 08:45:31.908 065 17378.89 224.10 53940.83 88888.00 2008-03-05 08:45:32.408 065 17378.95 224.13 53940.72 88888.00 2008-03-05 08:45:32.908 065 17378.88 224.12 53940.72 88888.00 2008-03-05 08:45:33.408 065 17378.79 224.09 53940.71 88888.00 2008-03-05 08:45:33.908 065 17378.84 224.12 53940.78 88888.00 2008-03-05 08:45:34.408 065 17378.76 224.07 53940.82 88888.00 2008-03-05 08:45:34.908 065 17378.78 224.03 53940.77 88888.00 2008-03-05 08:45:35.408 065 17378.84 224.09 53940.74 88888.00 2008-03-05 08:45:35.908 065 17378.90 224.10 53940.83 88888.00 2008-03-05 08:45:36.408 065 17378.83 224.12 53940.84 88888.00 2008-03-05 08:45:36.908 065 17378.73 224.12 53940.82 88888.00 2008-03-05 08:45:37.408 065 17378.69 224.11 53940.88 88888.00 2008-03-05 08:45:37.908 065 17378.72 224.13 53940.84 88888.00 2008-03-05 08:45:38.408 065 17378.82 224.14 53940.80 88888.00 2008-03-05 08:45:38.908 065 17378.85 224.18 53940.79 88888.00 2008-03-05 08:45:39.408 065 17378.78 224.19 53940.78 88888.00 2008-03-05 08:45:39.908 065 17378.78 224.12 53940.83 88888.00 2008-03-05 08:45:40.408 065 17378.75 224.09 53940.83 88888.00 2008-03-05 08:45:40.908 065 17378.68 224.12 53940.95 88888.00 2008-03-05 08:45:41.408 065 17378.72 224.19 53940.99 88888.00 2008-03-05 08:45:41.908 065 17378.77 224.27 53941.05 88888.00 2008-03-05 08:45:42.408 065 17378.76 224.25 53941.04 88888.00 2008-03-05 08:45:42.908 065 17378.68 224.21 53941.03 88888.00 2008-03-05 08:45:43.408 065 17378.68 224.22 53941.08 88888.00 2008-03-05 08:45:43.908 065 17378.73 224.21 53941.16 88888.00 2008-03-05 08:45:44.408 065 17378.76 224.23 53941.07 88888.00 2008-03-05 08:45:44.908 065 17378.82 224.19 53940.92 88888.00 2008-03-05 08:45:45.408 065 17378.80 224.21 53940.88 88888.00 2008-03-05 08:45:45.908 065 17378.87 224.24 53940.82 88888.00 2008-03-05 08:45:46.408 065 17378.84 224.28 53940.82 88888.00 2008-03-05 08:45:46.908 065 17378.79 224.35 53940.88 88888.00 2008-03-05 08:45:47.408 065 17378.84 224.28 53940.79 88888.00 2008-03-05 08:45:47.908 065 17378.92 224.23 53940.84 88888.00 2008-03-05 08:45:48.408 065 17378.80 224.22 53940.83 88888.00 2008-03-05 08:45:48.908 065 17378.74 224.27 53940.85 88888.00 2008-03-05 08:45:49.408 065 17378.70 224.27 53940.92 88888.00 2008-03-05 08:45:49.908 065 17378.80 224.21 53940.96 88888.00 2008-03-05 08:45:50.408 065 17378.78 224.21 53940.83 88888.00 2008-03-05 08:45:50.908 065 17378.68 224.22 53940.78 88888.00 2008-03-05 08:45:51.408 065 17378.72 224.23 53940.85 88888.00 2008-03-05 08:45:51.908 065 17378.75 224.20 53940.85 88888.00 2008-03-05 08:45:52.408 065 17378.79 224.20 53940.82 88888.00 2008-03-05 08:45:52.908 065 17378.79 224.20 53940.77 88888.00 2008-03-05 08:45:53.408 065 17378.78 224.30 53940.88 88888.00 2008-03-05 08:45:53.908 065 17378.84 224.39 53940.92 88888.00 2008-03-05 08:45:54.408 065 17378.89 224.38 53940.92 88888.00 2008-03-05 08:45:54.908 065 17378.86 224.42 53940.97 88888.00 2008-03-05 08:45:55.408 065 17378.82 224.40 53940.99 88888.00 2008-03-05 08:45:55.908 065 17378.84 224.32 53941.03 88888.00 2008-03-05 08:45:56.408 065 17378.89 224.34 53941.00 88888.00 2008-03-05 08:45:56.908 065 17378.84 224.34 53941.02 88888.00 2008-03-05 08:45:57.408 065 17378.87 224.35 53941.12 88888.00 2008-03-05 08:45:57.908 065 17378.84 224.41 53941.16 88888.00 2008-03-05 08:45:58.408 065 17378.88 224.42 53941.05 88888.00 2008-03-05 08:45:58.908 065 17378.82 224.41 53941.02 88888.00 2008-03-05 08:45:59.408 065 17378.75 224.32 53941.05 88888.00 2008-03-05 08:45:59.908 065 17378.83 224.32 53941.06 88888.00 2008-03-05 08:46:00.408 065 17378.75 224.34 53941.05 88888.00 2008-03-05 08:46:00.908 065 17378.74 224.32 53941.05 88888.00 2008-03-05 08:46:01.408 065 17378.80 224.29 53941.06 88888.00 2008-03-05 08:46:01.908 065 17378.79 224.27 53941.08 88888.00 2008-03-05 08:46:02.408 065 17378.82 224.35 53941.03 88888.00 2008-03-05 08:46:02.908 065 17378.87 224.35 53941.01 88888.00 2008-03-05 08:46:03.408 065 17378.86 224.27 53941.10 88888.00 2008-03-05 08:46:03.908 065 17378.83 224.32 53941.04 88888.00 2008-03-05 08:46:04.408 065 17378.84 224.32 53941.08 88888.00 2008-03-05 08:46:04.908 065 17378.85 224.32 53941.08 88888.00 2008-03-05 08:46:05.408 065 17378.89 224.34 53941.06 88888.00 2008-03-05 08:46:05.908 065 17378.93 224.33 53941.02 88888.00 2008-03-05 08:46:06.408 065 17378.92 224.35 53941.00 88888.00 2008-03-05 08:46:06.908 065 17378.95 224.38 53940.94 88888.00 2008-03-05 08:46:07.408 065 17378.94 224.44 53940.92 88888.00 2008-03-05 08:46:07.908 065 17378.95 224.44 53940.91 88888.00 2008-03-05 08:46:08.408 065 17379.04 224.46 53940.91 88888.00 2008-03-05 08:46:08.908 065 17378.98 224.38 53941.01 88888.00 2008-03-05 08:46:09.408 065 17378.93 224.40 53941.03 88888.00 2008-03-05 08:46:09.908 065 17378.93 224.39 53941.08 88888.00 2008-03-05 08:46:10.408 065 17379.04 224.44 53941.04 88888.00 2008-03-05 08:46:10.908 065 17378.94 224.44 53941.02 88888.00 2008-03-05 08:46:11.408 065 17378.87 224.48 53941.16 88888.00 2008-03-05 08:46:11.908 065 17378.87 224.41 53941.17 88888.00 2008-03-05 08:46:12.408 065 17378.87 224.39 53941.13 88888.00 2008-03-05 08:46:12.908 065 17378.92 224.49 53941.15 88888.00 2008-03-05 08:46:13.408 065 17378.96 224.51 53941.10 88888.00 2008-03-05 08:46:13.908 065 17378.97 224.48 53941.07 88888.00 2008-03-05 08:46:14.408 065 17378.94 224.41 53941.07 88888.00 2008-03-05 08:46:14.908 065 17378.95 224.42 53941.06 88888.00 2008-03-05 08:46:15.408 065 17378.89 224.44 53941.10 88888.00 2008-03-05 08:46:15.908 065 17378.92 224.42 53941.19 88888.00 2008-03-05 08:46:16.408 065 17379.03 224.42 53941.22 88888.00 2008-03-05 08:46:16.908 065 17379.04 224.40 53941.15 88888.00 2008-03-05 08:46:17.408 065 17379.02 224.47 53941.06 88888.00 2008-03-05 08:46:17.908 065 17379.06 224.47 53941.02 88888.00 2008-03-05 08:46:18.408 065 17379.07 224.42 53940.99 88888.00 2008-03-05 08:46:18.908 065 17379.03 224.40 53941.15 88888.00 2008-03-05 08:46:19.408 065 17379.00 224.42 53941.23 88888.00 2008-03-05 08:46:19.908 065 17378.99 224.43 53941.19 88888.00 2008-03-05 08:46:20.408 065 17378.97 224.43 53941.26 88888.00 2008-03-05 08:46:20.908 065 17378.99 224.37 53941.21 88888.00 2008-03-05 08:46:21.408 065 17379.00 224.43 53941.14 88888.00 2008-03-05 08:46:21.908 065 17378.98 224.40 53941.13 88888.00 2008-03-05 08:46:22.408 065 17378.97 224.40 53941.10 88888.00 2008-03-05 08:46:22.908 065 17378.95 224.43 53941.08 88888.00 2008-03-05 08:46:23.408 065 17378.99 224.52 53941.08 88888.00 2008-03-05 08:46:23.908 065 17379.04 224.57 53941.17 88888.00 2008-03-05 08:46:24.408 065 17379.07 224.54 53941.23 88888.00 2008-03-05 08:46:24.908 065 17378.99 224.53 53941.26 88888.00 2008-03-05 08:46:25.408 065 17379.03 224.53 53941.26 88888.00 2008-03-05 08:46:25.908 065 17379.11 224.52 53941.28 88888.00 2008-03-05 08:46:26.408 065 17379.15 224.59 53941.26 88888.00 2008-03-05 08:46:26.908 065 17379.19 224.58 53941.16 88888.00 2008-03-05 08:46:27.408 065 17379.19 224.58 53941.17 88888.00 2008-03-05 08:46:27.908 065 17379.21 224.51 53941.24 88888.00 2008-03-05 08:46:28.408 065 17379.19 224.53 53941.30 88888.00 2008-03-05 08:46:28.908 065 17379.11 224.56 53941.40 88888.00 2008-03-05 08:46:29.408 065 17379.00 224.61 53941.33 88888.00 2008-03-05 08:46:29.908 065 17379.10 224.57 53941.39 88888.00 2008-03-05 08:46:30.408 065 17379.27 224.57 53941.39 88888.00 2008-03-05 08:46:30.908 065 17379.39 224.61 53941.46 88888.00 2008-03-05 08:46:31.408 065 17379.31 224.62 53941.43 88888.00 2008-03-05 08:46:31.908 065 17379.16 224.62 53941.32 88888.00 2008-03-05 08:46:32.408 065 17379.21 224.58 53941.26 88888.00 2008-03-05 08:46:32.908 065 17379.23 224.66 53941.26 88888.00 2008-03-05 08:46:33.408 065 17379.18 224.70 53941.27 88888.00 2008-03-05 08:46:33.908 065 17379.21 224.76 53941.30 88888.00 2008-03-05 08:46:34.408 065 17379.19 224.72 53941.35 88888.00 2008-03-05 08:46:34.908 065 17379.15 224.78 53941.32 88888.00 2008-03-05 08:46:35.408 065 17379.19 224.85 53941.27 88888.00 2008-03-05 08:46:35.908 065 17379.27 224.87 53941.36 88888.00 2008-03-05 08:46:36.408 065 17379.23 224.88 53941.43 88888.00 2008-03-05 08:46:36.908 065 17379.21 224.90 53941.47 88888.00 2008-03-05 08:46:37.408 065 17379.16 224.97 53941.44 88888.00 2008-03-05 08:46:37.908 065 17379.15 225.02 53941.51 88888.00 2008-03-05 08:46:38.408 065 17379.26 224.98 53941.57 88888.00 2008-03-05 08:46:38.908 065 17379.29 225.05 53941.48 88888.00 2008-03-05 08:46:39.408 065 17379.20 225.03 53941.45 88888.00 2008-03-05 08:46:39.908 065 17379.29 224.97 53941.44 88888.00 2008-03-05 08:46:40.408 065 17379.21 224.96 53941.45 88888.00 2008-03-05 08:46:40.908 065 17379.15 225.00 53941.45 88888.00 2008-03-05 08:46:41.408 065 17379.17 225.03 53941.46 88888.00 2008-03-05 08:46:41.908 065 17379.29 225.07 53941.38 88888.00 2008-03-05 08:46:42.408 065 17379.29 225.11 53941.36 88888.00 2008-03-05 08:46:42.908 065 17379.25 225.13 53941.41 88888.00 2008-03-05 08:46:43.408 065 17379.26 225.17 53941.37 88888.00 2008-03-05 08:46:43.908 065 17379.24 225.16 53941.39 88888.00 2008-03-05 08:46:44.408 065 17379.30 225.15 53941.35 88888.00 2008-03-05 08:46:44.908 065 17379.30 225.20 53941.33 88888.00 2008-03-05 08:46:45.408 065 17379.30 225.24 53941.40 88888.00 2008-03-05 08:46:45.908 065 17379.24 225.24 53941.41 88888.00 2008-03-05 08:46:46.408 065 17379.26 225.25 53941.47 88888.00 2008-03-05 08:46:46.908 065 17379.28 225.20 53941.44 88888.00 2008-03-05 08:46:47.408 065 17379.28 225.19 53941.44 88888.00 2008-03-05 08:46:47.908 065 17379.35 225.22 53941.47 88888.00 2008-03-05 08:46:48.408 065 17379.31 225.25 53941.45 88888.00 2008-03-05 08:46:48.908 065 17379.31 225.26 53941.44 88888.00 2008-03-05 08:46:49.408 065 17379.37 225.25 53941.51 88888.00 2008-03-05 08:46:49.908 065 17379.33 225.25 53941.49 88888.00 2008-03-05 08:46:50.408 065 17379.29 225.22 53941.39 88888.00 2008-03-05 08:46:50.908 065 17379.31 225.28 53941.45 88888.00 2008-03-05 08:46:51.408 065 17379.39 225.25 53941.38 88888.00 2008-03-05 08:46:51.908 065 17379.39 225.24 53941.47 88888.00 2008-03-05 08:46:52.408 065 17379.36 225.32 53941.53 88888.00 2008-03-05 08:46:52.908 065 17379.40 225.39 53941.53 88888.00 2008-03-05 08:46:53.408 065 17379.45 225.42 53941.57 88888.00 2008-03-05 08:46:53.908 065 17379.44 225.44 53941.61 88888.00 2008-03-05 08:46:54.408 065 17379.41 225.46 53941.55 88888.00 2008-03-05 08:46:54.908 065 17379.29 225.48 53941.41 88888.00 2008-03-05 08:46:55.408 065 17379.33 225.51 53941.40 88888.00 2008-03-05 08:46:55.908 065 17379.38 225.50 53941.49 88888.00 2008-03-05 08:46:56.408 065 17379.37 225.54 53941.59 88888.00 2008-03-05 08:46:56.908 065 17379.25 225.57 53941.55 88888.00 2008-03-05 08:46:57.408 065 17379.31 225.58 53941.56 88888.00 2008-03-05 08:46:57.908 065 17379.36 225.59 53941.55 88888.00 2008-03-05 08:46:58.408 065 17379.40 225.57 53941.52 88888.00 2008-03-05 08:46:58.908 065 17379.41 225.64 53941.47 88888.00 2008-03-05 08:46:59.408 065 17379.47 225.70 53941.48 88888.00 2008-03-05 08:46:59.908 065 17379.46 225.74 53941.49 88888.00 2008-03-05 08:47:00.408 065 17379.46 225.75 53941.49 88888.00 2008-03-05 08:47:00.908 065 17379.37 225.76 53941.51 88888.00 2008-03-05 08:47:01.408 065 17379.37 225.80 53941.50 88888.00 2008-03-05 08:47:01.908 065 17379.31 225.87 53941.50 88888.00 2008-03-05 08:47:02.408 065 17379.29 225.90 53941.52 88888.00 2008-03-05 08:47:02.908 065 17379.34 225.97 53941.61 88888.00 2008-03-05 08:47:03.408 065 17379.36 225.95 53941.74 88888.00 2008-03-05 08:47:03.908 065 17379.31 225.93 53941.80 88888.00 2008-03-05 08:47:04.408 065 17379.36 226.03 53941.82 88888.00 2008-03-05 08:47:04.908 065 17379.29 225.98 53941.79 88888.00 2008-03-05 08:47:05.408 065 17379.31 226.00 53941.71 88888.00 2008-03-05 08:47:05.908 065 17379.31 226.05 53941.59 88888.00 2008-03-05 08:47:06.408 065 17379.31 226.14 53941.56 88888.00 2008-03-05 08:47:06.908 065 17379.38 226.14 53941.63 88888.00 2008-03-05 08:47:07.408 065 17379.39 226.13 53941.74 88888.00 2008-03-05 08:47:07.908 065 17379.37 226.13 53941.69 88888.00 2008-03-05 08:47:08.408 065 17379.28 226.14 53941.64 88888.00 2008-03-05 08:47:08.908 065 17379.26 226.13 53941.61 88888.00 2008-03-05 08:47:09.408 065 17379.28 226.12 53941.60 88888.00 2008-03-05 08:47:09.908 065 17379.30 226.15 53941.52 88888.00 2008-03-05 08:47:10.408 065 17379.26 226.18 53941.49 88888.00 2008-03-05 08:47:10.908 065 17379.27 226.19 53941.50 88888.00 2008-03-05 08:47:11.408 065 17379.25 226.23 53941.60 88888.00 2008-03-05 08:47:11.908 065 17379.29 226.32 53941.62 88888.00 2008-03-05 08:47:12.408 065 17379.34 226.29 53941.57 88888.00 2008-03-05 08:47:12.908 065 17379.40 226.23 53941.47 88888.00 2008-03-05 08:47:13.408 065 17379.43 226.27 53941.41 88888.00 2008-03-05 08:47:13.908 065 17379.36 226.28 53941.48 88888.00 2008-03-05 08:47:14.408 065 17379.24 226.33 53941.52 88888.00 2008-03-05 08:47:14.908 065 17379.28 226.28 53941.56 88888.00 2008-03-05 08:47:15.408 065 17379.33 226.27 53941.48 88888.00 2008-03-05 08:47:15.908 065 17379.35 226.38 53941.41 88888.00 2008-03-05 08:47:16.408 065 17379.30 226.47 53941.46 88888.00 2008-03-05 08:47:16.908 065 17379.33 226.42 53941.49 88888.00 2008-03-05 08:47:17.408 065 17379.36 226.48 53941.53 88888.00 2008-03-05 08:47:17.908 065 17379.40 226.48 53941.53 88888.00 2008-03-05 08:47:18.408 065 17379.45 226.46 53941.51 88888.00 2008-03-05 08:47:18.908 065 17379.39 226.41 53941.56 88888.00 2008-03-05 08:47:19.408 065 17379.39 226.47 53941.61 88888.00 2008-03-05 08:47:19.908 065 17379.45 226.44 53941.64 88888.00 2008-03-05 08:47:20.408 065 17379.39 226.39 53941.63 88888.00 2008-03-05 08:47:20.908 065 17379.33 226.52 53941.71 88888.00 2008-03-05 08:47:21.408 065 17379.31 226.61 53941.72 88888.00 2008-03-05 08:47:21.908 065 17379.34 226.58 53941.61 88888.00 2008-03-05 08:47:22.408 065 17379.31 226.54 53941.57 88888.00 2008-03-05 08:47:22.908 065 17379.25 226.54 53941.58 88888.00 2008-03-05 08:47:23.408 065 17379.25 226.56 53941.59 88888.00 2008-03-05 08:47:23.908 065 17379.25 226.58 53941.66 88888.00 2008-03-05 08:47:24.408 065 17379.35 226.58 53941.71 88888.00 2008-03-05 08:47:24.908 065 17379.29 226.61 53941.64 88888.00 2008-03-05 08:47:25.408 065 17379.23 226.68 53941.61 88888.00 2008-03-05 08:47:25.908 065 17379.30 226.67 53941.62 88888.00 2008-03-05 08:47:26.408 065 17379.38 226.63 53941.56 88888.00 2008-03-05 08:47:26.908 065 17379.30 226.62 53941.56 88888.00 2008-03-05 08:47:27.408 065 17379.26 226.66 53941.59 88888.00 2008-03-05 08:47:27.908 065 17379.24 226.67 53941.58 88888.00 2008-03-05 08:47:28.408 065 17379.18 226.67 53941.51 88888.00 2008-03-05 08:47:28.908 065 17379.13 226.67 53941.51 88888.00 2008-03-05 08:47:29.408 065 17379.15 226.62 53941.48 88888.00 2008-03-05 08:47:29.908 065 17379.11 226.56 53941.49 88888.00 2008-03-05 08:47:30.405 065 17379.18 226.59 53941.51 88888.00 2008-03-05 08:47:30.905 065 17379.19 226.68 53941.57 88888.00 2008-03-05 08:47:31.405 065 17379.21 226.71 53941.57 88888.00 2008-03-05 08:47:31.905 065 17379.21 226.67 53941.59 88888.00 2008-03-05 08:47:32.405 065 17379.17 226.73 53941.64 88888.00 2008-03-05 08:47:32.905 065 17379.25 226.76 53941.61 88888.00 2008-03-05 08:47:33.405 065 17379.25 226.78 53941.57 88888.00 2008-03-05 08:47:33.905 065 17379.15 226.76 53941.56 88888.00 2008-03-05 08:47:34.405 065 17379.13 226.74 53941.56 88888.00 2008-03-05 08:47:34.905 065 17379.14 226.74 53941.53 88888.00 2008-03-05 08:47:35.405 065 17379.08 226.75 53941.59 88888.00 2008-03-05 08:47:35.905 065 17379.07 226.76 53941.67 88888.00 2008-03-05 08:47:36.405 065 17379.09 226.74 53941.77 88888.00 2008-03-05 08:47:36.905 065 17379.09 226.81 53941.85 88888.00 2008-03-05 08:47:37.405 065 17379.16 226.76 53941.85 88888.00 2008-03-05 08:47:37.905 065 17379.13 226.68 53941.85 88888.00 2008-03-05 08:47:38.405 065 17379.05 226.72 53941.86 88888.00 2008-03-05 08:47:38.905 065 17379.00 226.76 53941.78 88888.00 2008-03-05 08:47:39.405 065 17378.98 226.67 53941.74 88888.00 2008-03-05 08:47:39.905 065 17378.97 226.69 53941.77 88888.00 2008-03-05 08:47:40.405 065 17378.99 226.65 53941.75 88888.00 2008-03-05 08:47:40.905 065 17378.98 226.69 53941.77 88888.00 2008-03-05 08:47:41.405 065 17378.95 226.69 53941.78 88888.00 2008-03-05 08:47:41.905 065 17378.95 226.68 53941.77 88888.00 2008-03-05 08:47:42.405 065 17378.98 226.73 53941.73 88888.00 2008-03-05 08:47:42.905 065 17378.98 226.85 53941.73 88888.00 2008-03-05 08:47:43.405 065 17378.85 226.85 53941.72 88888.00 2008-03-05 08:47:43.905 065 17378.85 226.85 53941.70 88888.00 2008-03-05 08:47:44.405 065 17378.93 226.86 53941.72 88888.00 2008-03-05 08:47:44.905 065 17378.96 226.85 53941.70 88888.00 2008-03-05 08:47:45.405 065 17378.96 226.85 53941.68 88888.00 2008-03-05 08:47:45.905 065 17378.99 226.85 53941.68 88888.00 2008-03-05 08:47:46.405 065 17378.97 226.85 53941.66 88888.00 2008-03-05 08:47:46.905 065 17378.97 226.94 53941.73 88888.00 2008-03-05 08:47:47.405 065 17378.87 226.98 53941.73 88888.00 2008-03-05 08:47:47.905 065 17378.85 227.00 53941.79 88888.00 2008-03-05 08:47:48.405 065 17378.84 227.02 53941.74 88888.00 2008-03-05 08:47:48.905 065 17378.84 227.00 53941.80 88888.00 2008-03-05 08:47:49.405 065 17378.89 226.98 53941.74 88888.00 2008-03-05 08:47:49.905 065 17378.89 226.98 53941.71 88888.00 2008-03-05 08:47:50.405 065 17378.92 227.02 53941.79 88888.00 2008-03-05 08:47:50.905 065 17378.93 227.03 53941.89 88888.00 2008-03-05 08:47:51.405 065 17378.93 227.00 53941.95 88888.00 2008-03-05 08:47:51.905 065 17378.93 226.96 53941.94 88888.00 2008-03-05 08:47:52.405 065 17378.89 226.93 53942.00 88888.00 2008-03-05 08:47:52.905 065 17378.88 226.88 53941.95 88888.00 2008-03-05 08:47:53.405 065 17378.90 226.92 53941.86 88888.00 2008-03-05 08:47:53.905 065 17378.92 226.96 53941.74 88888.00 2008-03-05 08:47:54.405 065 17378.89 226.94 53941.74 88888.00 2008-03-05 08:47:54.905 065 17378.84 226.97 53941.79 88888.00 2008-03-05 08:47:55.405 065 17378.73 227.02 53941.80 88888.00 2008-03-05 08:47:55.905 065 17378.77 227.04 53941.72 88888.00 2008-03-05 08:47:56.405 065 17378.77 227.03 53941.70 88888.00 2008-03-05 08:47:56.905 065 17378.79 227.08 53941.69 88888.00 2008-03-05 08:47:57.405 065 17378.84 227.07 53941.73 88888.00 2008-03-05 08:47:57.905 065 17378.87 227.03 53941.83 88888.00 2008-03-05 08:47:58.405 065 17378.87 227.04 53941.86 88888.00 2008-03-05 08:47:58.905 065 17378.85 227.04 53941.81 88888.00 2008-03-05 08:47:59.405 065 17378.80 227.10 53941.80 88888.00 2008-03-05 08:47:59.905 065 17378.79 227.11 53941.81 88888.00 2008-03-05 08:48:00.405 065 17378.83 227.07 53941.83 88888.00 2008-03-05 08:48:00.905 065 17378.82 227.02 53941.82 88888.00 2008-03-05 08:48:01.405 065 17378.78 226.92 53941.91 88888.00 2008-03-05 08:48:01.905 065 17378.79 227.00 53941.91 88888.00 2008-03-05 08:48:02.405 065 17378.83 227.03 53941.84 88888.00 2008-03-05 08:48:02.905 065 17378.76 227.03 53941.85 88888.00 2008-03-05 08:48:03.405 065 17378.69 227.07 53941.85 88888.00 2008-03-05 08:48:03.905 065 17378.69 227.13 53941.82 88888.00 2008-03-05 08:48:04.405 065 17378.70 227.13 53941.82 88888.00 2008-03-05 08:48:04.905 065 17378.69 227.11 53941.78 88888.00 2008-03-05 08:48:05.405 065 17378.66 227.14 53941.68 88888.00 2008-03-05 08:48:05.905 065 17378.67 227.18 53941.80 88888.00 2008-03-05 08:48:06.405 065 17378.62 227.18 53941.92 88888.00 2008-03-05 08:48:06.905 065 17378.57 227.12 53941.90 88888.00 2008-03-05 08:48:07.405 065 17378.60 227.13 53941.74 88888.00 2008-03-05 08:48:07.905 065 17378.55 227.14 53941.74 88888.00 2008-03-05 08:48:08.405 065 17378.56 227.18 53941.78 88888.00 2008-03-05 08:48:08.905 065 17378.64 227.24 53941.79 88888.00 2008-03-05 08:48:09.405 065 17378.65 227.13 53941.74 88888.00 2008-03-05 08:48:09.905 065 17378.68 227.11 53941.73 88888.00 2008-03-05 08:48:10.405 065 17378.68 227.15 53941.86 88888.00 2008-03-05 08:48:10.905 065 17378.60 227.20 53941.84 88888.00 2008-03-05 08:48:11.405 065 17378.67 227.16 53941.84 88888.00 2008-03-05 08:48:11.905 065 17378.69 227.14 53941.93 88888.00 2008-03-05 08:48:12.405 065 17378.68 227.20 53941.90 88888.00 2008-03-05 08:48:12.905 065 17378.70 227.25 53941.95 88888.00 2008-03-05 08:48:13.405 065 17378.63 227.22 53941.93 88888.00 2008-03-05 08:48:13.905 065 17378.60 227.23 53941.90 88888.00 2008-03-05 08:48:14.405 065 17378.58 227.20 53941.94 88888.00 2008-03-05 08:48:14.905 065 17378.55 227.22 53941.88 88888.00 2008-03-05 08:48:15.405 065 17378.56 227.23 53941.78 88888.00 2008-03-05 08:48:15.905 065 17378.55 227.26 53941.77 88888.00 2008-03-05 08:48:16.405 065 17378.53 227.27 53941.82 88888.00 2008-03-05 08:48:16.905 065 17378.53 227.34 53941.93 88888.00 2008-03-05 08:48:17.405 065 17378.57 227.39 53941.84 88888.00 2008-03-05 08:48:17.905 065 17378.59 227.46 53941.89 88888.00 2008-03-05 08:48:18.405 065 17378.63 227.45 53941.84 88888.00 2008-03-05 08:48:18.905 065 17378.63 227.42 53941.84 88888.00 2008-03-05 08:48:19.405 065 17378.55 227.40 53941.86 88888.00 2008-03-05 08:48:19.905 065 17378.53 227.47 53941.83 88888.00 2008-03-05 08:48:20.405 065 17378.51 227.50 53941.81 88888.00 2008-03-05 08:48:20.905 065 17378.52 227.54 53941.89 88888.00 2008-03-05 08:48:21.405 065 17378.54 227.55 53941.73 88888.00 2008-03-05 08:48:21.905 065 17378.47 227.60 53941.77 88888.00 2008-03-05 08:48:22.405 065 17378.45 227.56 53941.81 88888.00 2008-03-05 08:48:22.905 065 17378.43 227.59 53941.84 88888.00 2008-03-05 08:48:23.405 065 17378.42 227.64 53941.92 88888.00 2008-03-05 08:48:23.905 065 17378.43 227.63 53942.00 88888.00 2008-03-05 08:48:24.405 065 17378.49 227.60 53942.04 88888.00 2008-03-05 08:48:24.905 065 17378.51 227.64 53942.00 88888.00 2008-03-05 08:48:25.405 065 17378.48 227.69 53941.99 88888.00 2008-03-05 08:48:25.905 065 17378.48 227.71 53942.08 88888.00 2008-03-05 08:48:26.405 065 17378.47 227.68 53942.09 88888.00 2008-03-05 08:48:26.905 065 17378.46 227.73 53942.08 88888.00 2008-03-05 08:48:27.405 065 17378.45 227.78 53942.14 88888.00 2008-03-05 08:48:27.905 065 17378.41 227.79 53942.11 88888.00 2008-03-05 08:48:28.405 065 17378.31 227.74 53942.00 88888.00 2008-03-05 08:48:28.905 065 17378.34 227.76 53941.83 88888.00 2008-03-05 08:48:29.405 065 17378.34 227.82 53941.94 88888.00 2008-03-05 08:48:29.905 065 17378.35 227.81 53941.92 88888.00 2008-03-05 08:48:30.405 065 17378.44 227.85 53941.88 88888.00 2008-03-05 08:48:30.905 065 17378.44 227.92 53941.92 88888.00 2008-03-05 08:48:31.405 065 17378.43 227.93 53941.93 88888.00 2008-03-05 08:48:31.905 065 17378.39 227.91 53941.93 88888.00 2008-03-05 08:48:32.405 065 17378.38 227.95 53941.80 88888.00 2008-03-05 08:48:32.905 065 17378.31 227.92 53941.84 88888.00 2008-03-05 08:48:33.405 065 17378.34 228.01 53941.80 88888.00 2008-03-05 08:48:33.905 065 17378.34 227.99 53941.83 88888.00 2008-03-05 08:48:34.405 065 17378.29 228.00 53941.80 88888.00 2008-03-05 08:48:34.905 065 17378.24 228.07 53941.73 88888.00 2008-03-05 08:48:35.405 065 17378.32 228.03 53941.70 88888.00 2008-03-05 08:48:35.905 065 17378.29 228.05 53941.75 88888.00 2008-03-05 08:48:36.405 065 17378.31 228.13 53941.75 88888.00 2008-03-05 08:48:36.905 065 17378.31 228.18 53941.77 88888.00 2008-03-05 08:48:37.405 065 17378.25 228.23 53941.69 88888.00 2008-03-05 08:48:37.905 065 17378.18 228.22 53941.66 88888.00 2008-03-05 08:48:38.405 065 17378.16 228.21 53941.64 88888.00 2008-03-05 08:48:38.905 065 17378.18 228.12 53941.66 88888.00 2008-03-05 08:48:39.405 065 17378.21 228.12 53941.68 88888.00 2008-03-05 08:48:39.905 065 17378.27 228.09 53941.68 88888.00 2008-03-05 08:48:40.405 065 17378.17 228.18 53941.83 88888.00 2008-03-05 08:48:40.905 065 17378.19 228.23 53941.85 88888.00 2008-03-05 08:48:41.405 065 17378.29 228.20 53941.83 88888.00 2008-03-05 08:48:41.905 065 17378.27 228.17 53941.84 88888.00 2008-03-05 08:48:42.405 065 17378.25 228.23 53941.88 88888.00 2008-03-05 08:48:42.905 065 17378.25 228.23 53941.91 88888.00 2008-03-05 08:48:43.405 065 17378.17 228.27 53941.84 88888.00 2008-03-05 08:48:43.905 065 17378.16 228.27 53941.73 88888.00 2008-03-05 08:48:44.405 065 17378.16 228.28 53941.82 88888.00 2008-03-05 08:48:44.905 065 17378.14 228.33 53941.91 88888.00 2008-03-05 08:48:45.405 065 17378.09 228.33 53942.03 88888.00 2008-03-05 08:48:45.905 065 17378.05 228.28 53942.04 88888.00 2008-03-05 08:48:46.405 065 17378.12 228.35 53941.99 88888.00 2008-03-05 08:48:46.905 065 17378.22 228.42 53941.90 88888.00 2008-03-05 08:48:47.405 065 17378.07 228.44 53941.88 88888.00 2008-03-05 08:48:47.905 065 17378.04 228.46 53941.77 88888.00 2008-03-05 08:48:48.405 065 17378.08 228.51 53941.80 88888.00 2008-03-05 08:48:48.905 065 17378.01 228.53 53941.99 88888.00 2008-03-05 08:48:49.405 065 17377.96 228.56 53941.88 88888.00 2008-03-05 08:48:49.905 065 17377.95 228.58 53941.80 88888.00 2008-03-05 08:48:50.405 065 17377.94 228.60 53941.79 88888.00 2008-03-05 08:48:50.905 065 17377.90 228.63 53941.77 88888.00 2008-03-05 08:48:51.405 065 17377.98 228.63 53941.79 88888.00 2008-03-05 08:48:51.905 065 17377.96 228.63 53941.73 88888.00 2008-03-05 08:48:52.405 065 17377.90 228.62 53941.73 88888.00 2008-03-05 08:48:52.905 065 17377.81 228.70 53941.73 88888.00 2008-03-05 08:48:53.405 065 17377.81 228.76 53941.70 88888.00 2008-03-05 08:48:53.905 065 17377.72 228.85 53941.73 88888.00 2008-03-05 08:48:54.405 065 17377.80 228.85 53941.79 88888.00 2008-03-05 08:48:54.905 065 17377.82 228.85 53941.79 88888.00 2008-03-05 08:48:55.405 065 17377.80 228.86 53941.68 88888.00 2008-03-05 08:48:55.905 065 17377.83 228.81 53941.63 88888.00 2008-03-05 08:48:56.405 065 17377.81 228.99 53941.67 88888.00 2008-03-05 08:48:56.905 065 17377.76 229.05 53941.70 88888.00 2008-03-05 08:48:57.405 065 17377.72 228.96 53941.68 88888.00 2008-03-05 08:48:57.905 065 17377.74 229.00 53941.71 88888.00 2008-03-05 08:48:58.405 065 17377.72 229.06 53941.74 88888.00 2008-03-05 08:48:58.905 065 17377.63 229.05 53941.67 88888.00 2008-03-05 08:48:59.405 065 17377.60 229.12 53941.67 88888.00 2008-03-05 08:48:59.905 065 17377.62 229.08 53941.64 88888.00 2008-03-05 08:49:00.405 065 17377.64 229.01 53941.67 88888.00 2008-03-05 08:49:00.905 065 17377.61 228.99 53941.70 88888.00 2008-03-05 08:49:01.405 065 17377.62 229.06 53941.75 88888.00 2008-03-05 08:49:01.905 065 17377.66 229.10 53941.79 88888.00 2008-03-05 08:49:02.405 065 17377.61 229.10 53941.73 88888.00 2008-03-05 08:49:02.905 065 17377.56 229.02 53941.67 88888.00 2008-03-05 08:49:03.405 065 17377.63 229.07 53941.57 88888.00 2008-03-05 08:49:03.905 065 17377.54 229.10 53941.70 88888.00 2008-03-05 08:49:04.405 065 17377.46 229.08 53941.67 88888.00 2008-03-05 08:49:04.905 065 17377.45 229.11 53941.61 88888.00 2008-03-05 08:49:05.405 065 17377.43 229.07 53941.64 88888.00 2008-03-05 08:49:05.905 065 17377.40 229.09 53941.70 88888.00 2008-03-05 08:49:06.405 065 17377.46 229.19 53941.77 88888.00 2008-03-05 08:49:06.905 065 17377.43 229.30 53941.82 88888.00 2008-03-05 08:49:07.405 065 17377.42 229.28 53941.81 88888.00 2008-03-05 08:49:07.905 065 17377.41 229.30 53941.70 88888.00 2008-03-05 08:49:08.405 065 17377.30 229.35 53941.72 88888.00 2008-03-05 08:49:08.905 065 17377.24 229.40 53941.67 88888.00 2008-03-05 08:49:09.405 065 17377.21 229.38 53941.60 88888.00 2008-03-05 08:49:09.905 065 17377.23 229.37 53941.67 88888.00 2008-03-05 08:49:10.405 065 17377.24 229.35 53941.72 88888.00 2008-03-05 08:49:10.905 065 17377.19 229.31 53941.72 88888.00 2008-03-05 08:49:11.405 065 17377.16 229.36 53941.69 88888.00 2008-03-05 08:49:11.905 065 17377.17 229.44 53941.74 88888.00 2008-03-05 08:49:12.405 065 17377.17 229.49 53941.73 88888.00 2008-03-05 08:49:12.905 065 17377.23 229.45 53941.74 88888.00 2008-03-05 08:49:13.405 065 17377.27 229.38 53941.75 88888.00 2008-03-05 08:49:13.905 065 17377.24 229.39 53941.74 88888.00 2008-03-05 08:49:14.405 065 17377.17 229.46 53941.78 88888.00 2008-03-05 08:49:14.905 065 17377.14 229.52 53941.86 88888.00 2008-03-05 08:49:15.405 065 17377.09 229.48 53941.94 88888.00 2008-03-05 08:49:15.905 065 17377.09 229.46 53941.97 88888.00 2008-03-05 08:49:16.405 065 17377.10 229.45 53941.96 88888.00 2008-03-05 08:49:16.905 065 17377.15 229.47 53941.88 88888.00 2008-03-05 08:49:17.405 065 17377.05 229.55 53941.80 88888.00 2008-03-05 08:49:17.905 065 17376.95 229.64 53941.74 88888.00 2008-03-05 08:49:18.405 065 17376.96 229.65 53941.74 88888.00 2008-03-05 08:49:18.905 065 17376.91 229.66 53941.74 88888.00 2008-03-05 08:49:19.405 065 17376.85 229.58 53941.73 88888.00 2008-03-05 08:49:19.905 065 17376.79 229.59 53941.79 88888.00 2008-03-05 08:49:20.405 065 17376.88 229.68 53941.80 88888.00 2008-03-05 08:49:20.905 065 17376.95 229.67 53941.79 88888.00 2008-03-05 08:49:21.405 065 17376.91 229.70 53941.72 88888.00 2008-03-05 08:49:21.905 065 17376.83 229.71 53941.68 88888.00 2008-03-05 08:49:22.405 065 17376.79 229.68 53941.70 88888.00 2008-03-05 08:49:22.905 065 17376.76 229.67 53941.72 88888.00 2008-03-05 08:49:23.405 065 17376.74 229.63 53941.72 88888.00 2008-03-05 08:49:23.905 065 17376.78 229.70 53941.83 88888.00 2008-03-05 08:49:24.405 065 17376.76 229.74 53941.79 88888.00 2008-03-05 08:49:24.905 065 17376.75 229.76 53941.71 88888.00 2008-03-05 08:49:25.405 065 17376.76 229.79 53941.68 88888.00 2008-03-05 08:49:25.905 065 17376.81 229.79 53941.63 88888.00 2008-03-05 08:49:26.405 065 17376.89 229.71 53941.66 88888.00 2008-03-05 08:49:26.905 065 17376.79 229.76 53941.75 88888.00 2008-03-05 08:49:27.405 065 17376.72 229.85 53941.64 88888.00 2008-03-05 08:49:27.905 065 17376.66 229.85 53941.55 88888.00 2008-03-05 08:49:28.405 065 17376.72 229.84 53941.52 88888.00 2008-03-05 08:49:28.905 065 17376.79 229.87 53941.56 88888.00 2008-03-05 08:49:29.405 065 17376.75 229.83 53941.66 88888.00 2008-03-05 08:49:29.905 065 17376.78 229.87 53941.64 88888.00 2008-03-05 08:49:30.405 065 17376.76 229.95 53941.63 88888.00 2008-03-05 08:49:30.905 065 17376.70 229.91 53941.70 88888.00 2008-03-05 08:49:31.405 065 17376.63 229.98 53941.70 88888.00 2008-03-05 08:49:31.905 065 17376.62 229.96 53941.56 88888.00 2008-03-05 08:49:32.405 065 17376.62 229.91 53941.57 88888.00 2008-03-05 08:49:32.905 065 17376.61 229.87 53941.53 88888.00 2008-03-05 08:49:33.405 065 17376.60 229.89 53941.53 88888.00 2008-03-05 08:49:33.905 065 17376.56 229.97 53941.59 88888.00 2008-03-05 08:49:34.405 065 17376.48 229.98 53941.55 88888.00 2008-03-05 08:49:34.905 065 17376.50 229.94 53941.56 88888.00 2008-03-05 08:49:35.405 065 17376.56 229.99 53941.56 88888.00 2008-03-05 08:49:35.905 065 17376.55 230.06 53941.57 88888.00 2008-03-05 08:49:36.405 065 17376.49 229.99 53941.56 88888.00 2008-03-05 08:49:36.905 065 17376.43 229.98 53941.55 88888.00 2008-03-05 08:49:37.405 065 17376.40 230.02 53941.56 88888.00 2008-03-05 08:49:37.905 065 17376.41 229.98 53941.59 88888.00 2008-03-05 08:49:38.405 065 17376.35 230.00 53941.59 88888.00 2008-03-05 08:49:38.905 065 17376.34 230.02 53941.62 88888.00 2008-03-05 08:49:39.405 065 17376.37 230.07 53941.61 88888.00 2008-03-05 08:49:39.905 065 17376.34 230.08 53941.56 88888.00 2008-03-05 08:49:40.405 065 17376.30 230.13 53941.60 88888.00 2008-03-05 08:49:40.905 065 17376.28 230.20 53941.55 88888.00 2008-03-05 08:49:41.405 065 17376.33 230.20 53941.56 88888.00 2008-03-05 08:49:41.905 065 17376.29 230.17 53941.52 88888.00 2008-03-05 08:49:42.405 065 17376.21 230.15 53941.46 88888.00 2008-03-05 08:49:42.905 065 17376.22 230.17 53941.50 88888.00 2008-03-05 08:49:43.405 065 17376.20 230.25 53941.47 88888.00 2008-03-05 08:49:43.905 065 17376.22 230.20 53941.46 88888.00 2008-03-05 08:49:44.405 065 17376.21 230.14 53941.40 88888.00 2008-03-05 08:49:44.905 065 17376.18 230.14 53941.40 88888.00 2008-03-05 08:49:45.405 065 17376.14 230.16 53941.35 88888.00 2008-03-05 08:49:45.905 065 17376.07 230.18 53941.37 88888.00 2008-03-05 08:49:46.405 065 17376.07 230.25 53941.46 88888.00 2008-03-05 08:49:46.905 065 17376.11 230.28 53941.53 88888.00 2008-03-05 08:49:47.405 065 17376.00 230.30 53941.56 88888.00 2008-03-05 08:49:47.905 065 17376.01 230.26 53941.56 88888.00 2008-03-05 08:49:48.405 065 17376.19 230.27 53941.61 88888.00 2008-03-05 08:49:48.905 065 17376.19 230.33 53941.53 88888.00 2008-03-05 08:49:49.405 065 17376.13 230.36 53941.50 88888.00 2008-03-05 08:49:49.905 065 17376.05 230.33 53941.52 88888.00 2008-03-05 08:49:50.405 065 17375.99 230.29 53941.51 88888.00 2008-03-05 08:49:50.905 065 17376.01 230.37 53941.45 88888.00 2008-03-05 08:49:51.405 065 17376.02 230.36 53941.41 88888.00 2008-03-05 08:49:51.905 065 17376.01 230.38 53941.46 88888.00 2008-03-05 08:49:52.405 065 17376.01 230.46 53941.49 88888.00 2008-03-05 08:49:52.905 065 17375.99 230.39 53941.47 88888.00 2008-03-05 08:49:53.405 065 17375.93 230.41 53941.44 88888.00 2008-03-05 08:49:53.905 065 17375.86 230.46 53941.47 88888.00 2008-03-05 08:49:54.405 065 17375.84 230.52 53941.43 88888.00 2008-03-05 08:49:54.905 065 17375.90 230.55 53941.50 88888.00 2008-03-05 08:49:55.405 065 17375.88 230.62 53941.41 88888.00 2008-03-05 08:49:55.905 065 17375.92 230.61 53941.41 88888.00 2008-03-05 08:49:56.405 065 17375.96 230.56 53941.35 88888.00 2008-03-05 08:49:56.905 065 17375.92 230.58 53941.27 88888.00 2008-03-05 08:49:57.405 065 17375.79 230.62 53941.29 88888.00 2008-03-05 08:49:57.905 065 17375.80 230.66 53941.39 88888.00 2008-03-05 08:49:58.405 065 17375.74 230.68 53941.40 88888.00 2008-03-05 08:49:58.905 065 17375.71 230.68 53941.45 88888.00 2008-03-05 08:49:59.405 065 17375.74 230.65 53941.47 88888.00 2008-03-05 08:49:59.905 065 17375.70 230.72 53941.41 88888.00 2008-03-05 08:50:00.405 065 17375.74 230.77 53941.37 88888.00 2008-03-05 08:50:00.905 065 17375.71 230.79 53941.32 88888.00 2008-03-05 08:50:01.405 065 17375.69 230.78 53941.30 88888.00 2008-03-05 08:50:01.905 065 17375.66 230.85 53941.33 88888.00 2008-03-05 08:50:02.405 065 17375.62 230.85 53941.26 88888.00 2008-03-05 08:50:02.905 065 17375.58 230.88 53941.26 88888.00 2008-03-05 08:50:03.405 065 17375.52 230.93 53941.25 88888.00 2008-03-05 08:50:03.905 065 17375.51 230.95 53941.22 88888.00 2008-03-05 08:50:04.402 065 17375.55 230.90 53941.21 88888.00 2008-03-05 08:50:04.902 065 17375.60 230.94 53941.19 88888.00 2008-03-05 08:50:05.402 065 17375.50 231.04 53941.17 88888.00 2008-03-05 08:50:05.902 065 17375.49 231.01 53941.08 88888.00 2008-03-05 08:50:06.402 065 17375.43 231.02 53941.12 88888.00 2008-03-05 08:50:06.902 065 17375.31 231.07 53941.23 88888.00 2008-03-05 08:50:07.402 065 17375.26 231.13 53941.26 88888.00 2008-03-05 08:50:07.902 065 17375.28 231.13 53941.35 88888.00 2008-03-05 08:50:08.402 065 17375.35 231.16 53941.28 88888.00 2008-03-05 08:50:08.902 065 17375.32 231.17 53941.17 88888.00 2008-03-05 08:50:09.402 065 17375.20 231.20 53941.21 88888.00 2008-03-05 08:50:09.902 065 17375.18 231.24 53941.17 88888.00 2008-03-05 08:50:10.402 065 17375.27 231.29 53941.21 88888.00 2008-03-05 08:50:10.902 065 17375.35 231.31 53941.17 88888.00 2008-03-05 08:50:11.402 065 17375.33 231.40 53941.22 88888.00 2008-03-05 08:50:11.902 065 17375.27 231.45 53941.17 88888.00 2008-03-05 08:50:12.402 065 17375.22 231.41 53941.22 88888.00 2008-03-05 08:50:12.902 065 17375.20 231.42 53941.23 88888.00 2008-03-05 08:50:13.402 065 17375.27 231.43 53941.25 88888.00 2008-03-05 08:50:13.902 065 17375.23 231.44 53941.22 88888.00 2008-03-05 08:50:14.402 065 17375.16 231.45 53941.19 88888.00 2008-03-05 08:50:14.902 065 17375.17 231.53 53941.27 88888.00 2008-03-05 08:50:15.402 065 17375.17 231.51 53941.28 88888.00 2008-03-05 08:50:15.902 065 17375.15 231.50 53941.28 88888.00 2008-03-05 08:50:16.402 065 17375.12 231.50 53941.24 88888.00 2008-03-05 08:50:16.902 065 17375.02 231.56 53941.29 88888.00 2008-03-05 08:50:17.402 065 17375.06 231.52 53941.28 88888.00 2008-03-05 08:50:17.902 065 17375.06 231.52 53941.22 88888.00 2008-03-05 08:50:18.402 065 17374.99 231.57 53941.22 88888.00 2008-03-05 08:50:18.902 065 17374.98 231.69 53941.11 88888.00 2008-03-05 08:50:19.402 065 17374.99 231.76 53941.21 88888.00 2008-03-05 08:50:19.902 065 17374.97 231.72 53941.32 88888.00 2008-03-05 08:50:20.402 065 17375.04 231.81 53941.28 88888.00 2008-03-05 08:50:20.902 065 17375.01 231.83 53941.26 88888.00 2008-03-05 08:50:21.402 065 17375.04 231.80 53941.24 88888.00 2008-03-05 08:50:21.902 065 17374.99 231.88 53941.25 88888.00 2008-03-05 08:50:22.402 065 17374.86 231.91 53941.23 88888.00 2008-03-05 08:50:22.902 065 17374.82 231.92 53941.21 88888.00 2008-03-05 08:50:23.402 065 17374.86 231.90 53941.16 88888.00 2008-03-05 08:50:23.902 065 17374.75 231.94 53941.11 88888.00 2008-03-05 08:50:24.402 065 17374.66 231.99 53941.14 88888.00 2008-03-05 08:50:24.902 065 17374.66 232.04 53941.23 88888.00 2008-03-05 08:50:25.402 065 17374.58 232.09 53941.24 88888.00 2008-03-05 08:50:25.902 065 17374.54 232.17 53941.26 88888.00 2008-03-05 08:50:26.402 065 17374.65 232.24 53941.28 88888.00 2008-03-05 08:50:26.902 065 17374.71 232.39 53941.28 88888.00 2008-03-05 08:50:27.402 065 17374.65 232.44 53941.18 88888.00 2008-03-05 08:50:27.902 065 17374.64 232.37 53941.21 88888.00 2008-03-05 08:50:28.402 065 17374.56 232.38 53941.17 88888.00 2008-03-05 08:50:28.902 065 17374.46 232.46 53941.13 88888.00 2008-03-05 08:50:29.402 065 17374.53 232.47 53941.13 88888.00 2008-03-05 08:50:29.902 065 17374.61 232.52 53941.22 88888.00 2008-03-05 08:50:30.402 065 17374.54 232.64 53941.23 88888.00 2008-03-05 08:50:30.902 065 17374.46 232.69 53941.17 88888.00 2008-03-05 08:50:31.402 065 17374.39 232.66 53941.14 88888.00 2008-03-05 08:50:31.902 065 17374.53 232.66 53941.21 88888.00 2008-03-05 08:50:32.402 065 17374.62 232.66 53941.17 88888.00 2008-03-05 08:50:32.902 065 17374.57 232.68 53941.25 88888.00 2008-03-05 08:50:33.402 065 17374.49 232.76 53941.14 88888.00 2008-03-05 08:50:33.902 065 17374.43 232.79 53941.13 88888.00 2008-03-05 08:50:34.402 065 17374.35 232.81 53941.12 88888.00 2008-03-05 08:50:34.902 065 17374.23 232.85 53941.15 88888.00 2008-03-05 08:50:35.402 065 17374.18 232.82 53941.16 88888.00 2008-03-05 08:50:35.902 065 17374.24 232.79 53941.17 88888.00 2008-03-05 08:50:36.402 065 17374.24 232.77 53941.13 88888.00 2008-03-05 08:50:36.902 065 17374.16 232.80 53941.08 88888.00 2008-03-05 08:50:37.402 065 17374.11 232.89 53941.13 88888.00 2008-03-05 08:50:37.902 065 17374.23 232.92 53941.08 88888.00 2008-03-05 08:50:38.402 065 17374.19 232.90 53941.07 88888.00 2008-03-05 08:50:38.902 065 17374.14 232.98 53941.05 88888.00 2008-03-05 08:50:39.402 065 17374.18 233.02 53941.16 88888.00 2008-03-05 08:50:39.902 065 17374.14 233.07 53941.22 88888.00 2008-03-05 08:50:40.402 065 17374.06 233.11 53941.21 88888.00 2008-03-05 08:50:40.902 065 17374.18 233.18 53941.10 88888.00 2008-03-05 08:50:41.402 065 17374.21 233.20 53941.05 88888.00 2008-03-05 08:50:41.902 065 17374.17 233.18 53941.04 88888.00 2008-03-05 08:50:42.402 065 17374.19 233.12 53940.96 88888.00 2008-03-05 08:50:42.902 065 17374.20 233.17 53940.84 88888.00 2008-03-05 08:50:43.402 065 17374.20 233.28 53940.80 88888.00 2008-03-05 08:50:43.902 065 17374.18 233.30 53940.89 88888.00 2008-03-05 08:50:44.402 065 17374.06 233.30 53940.92 88888.00 2008-03-05 08:50:44.902 065 17374.15 233.35 53940.83 88888.00 2008-03-05 08:50:45.402 065 17374.14 233.35 53940.81 88888.00 2008-03-05 08:50:45.902 065 17374.11 233.37 53940.85 88888.00 2008-03-05 08:50:46.402 065 17374.11 233.40 53940.90 88888.00 2008-03-05 08:50:46.902 065 17374.17 233.54 53940.93 88888.00 2008-03-05 08:50:47.402 065 17374.19 233.52 53940.91 88888.00 2008-03-05 08:50:47.902 065 17374.15 233.50 53940.90 88888.00 2008-03-05 08:50:48.402 065 17374.11 233.57 53940.90 88888.00 2008-03-05 08:50:48.902 065 17374.04 233.60 53940.90 88888.00 2008-03-05 08:50:49.402 065 17373.98 233.63 53940.85 88888.00 2008-03-05 08:50:49.902 065 17373.99 233.64 53940.89 88888.00 2008-03-05 08:50:50.402 065 17373.99 233.65 53940.99 88888.00 2008-03-05 08:50:50.902 065 17373.99 233.65 53941.02 88888.00 2008-03-05 08:50:51.402 065 17373.98 233.70 53940.99 88888.00 2008-03-05 08:50:51.902 065 17373.96 233.73 53940.96 88888.00 2008-03-05 08:50:52.402 065 17373.90 233.81 53940.92 88888.00 2008-03-05 08:50:52.902 065 17374.06 233.77 53940.94 88888.00 2008-03-05 08:50:53.402 065 17374.05 233.77 53940.87 88888.00 2008-03-05 08:50:53.902 065 17374.03 233.84 53940.93 88888.00 2008-03-05 08:50:54.402 065 17373.99 233.84 53940.91 88888.00 2008-03-05 08:50:54.902 065 17373.98 233.88 53940.90 88888.00 2008-03-05 08:50:55.402 065 17373.88 233.85 53940.96 88888.00 2008-03-05 08:50:55.902 065 17373.89 233.87 53940.85 88888.00 2008-03-05 08:50:56.402 065 17373.90 233.96 53940.82 88888.00 2008-03-05 08:50:56.902 065 17373.97 233.96 53940.79 88888.00 2008-03-05 08:50:57.402 065 17374.03 233.95 53940.79 88888.00 2008-03-05 08:50:57.902 065 17374.10 233.93 53940.95 88888.00 2008-03-05 08:50:58.402 065 17374.06 233.98 53940.97 88888.00 2008-03-05 08:50:58.902 065 17374.03 234.04 53940.88 88888.00 2008-03-05 08:50:59.402 065 17374.09 234.00 53940.74 88888.00 2008-03-05 08:50:59.902 065 17374.11 233.98 53940.66 88888.00 2008-03-05 08:51:00.402 065 17374.15 234.06 53940.72 88888.00 2008-03-05 08:51:00.902 065 17374.11 234.08 53940.74 88888.00 2008-03-05 08:51:01.402 065 17374.15 234.12 53940.74 88888.00 2008-03-05 08:51:01.902 065 17374.13 234.18 53940.68 88888.00 2008-03-05 08:51:02.402 065 17374.13 234.24 53940.74 88888.00 2008-03-05 08:51:02.902 065 17374.11 234.29 53940.77 88888.00 2008-03-05 08:51:03.402 065 17374.13 234.32 53940.77 88888.00 2008-03-05 08:51:03.902 065 17374.16 234.34 53940.76 88888.00 2008-03-05 08:51:04.402 065 17374.16 234.38 53940.74 88888.00 2008-03-05 08:51:04.902 065 17374.13 234.39 53940.71 88888.00 2008-03-05 08:51:05.402 065 17374.07 234.33 53940.59 88888.00 2008-03-05 08:51:05.902 065 17374.10 234.38 53940.59 88888.00 2008-03-05 08:51:06.402 065 17374.07 234.39 53940.61 88888.00 2008-03-05 08:51:06.902 065 17374.15 234.42 53940.68 88888.00 2008-03-05 08:51:07.402 065 17374.13 234.49 53940.66 88888.00 2008-03-05 08:51:07.902 065 17374.08 234.51 53940.67 88888.00 2008-03-05 08:51:08.402 065 17374.13 234.49 53940.68 88888.00 2008-03-05 08:51:08.902 065 17374.15 234.53 53940.60 88888.00 2008-03-05 08:51:09.402 065 17374.21 234.53 53940.55 88888.00 2008-03-05 08:51:09.902 065 17374.30 234.57 53940.60 88888.00 2008-03-05 08:51:10.402 065 17374.29 234.53 53940.49 88888.00 2008-03-05 08:51:10.902 065 17374.29 234.63 53940.47 88888.00 2008-03-05 08:51:11.402 065 17374.29 234.67 53940.49 88888.00 2008-03-05 08:51:11.902 065 17374.31 234.71 53940.50 88888.00 2008-03-05 08:51:12.402 065 17374.39 234.66 53940.58 88888.00 2008-03-05 08:51:12.902 065 17374.38 234.67 53940.57 88888.00 2008-03-05 08:51:13.402 065 17374.35 234.71 53940.56 88888.00 2008-03-05 08:51:13.902 065 17374.29 234.71 53940.57 88888.00 2008-03-05 08:51:14.402 065 17374.27 234.67 53940.54 88888.00 2008-03-05 08:51:14.902 065 17374.35 234.69 53940.50 88888.00 2008-03-05 08:51:15.402 065 17374.40 234.71 53940.56 88888.00 2008-03-05 08:51:15.902 065 17374.43 234.77 53940.51 88888.00 2008-03-05 08:51:16.402 065 17374.46 234.76 53940.51 88888.00 2008-03-05 08:51:16.902 065 17374.44 234.68 53940.46 88888.00 2008-03-05 08:51:17.402 065 17374.48 234.73 53940.49 88888.00 2008-03-05 08:51:17.902 065 17374.50 234.76 53940.47 88888.00 2008-03-05 08:51:18.402 065 17374.44 234.77 53940.43 88888.00 2008-03-05 08:51:18.902 065 17374.51 234.79 53940.40 88888.00 2008-03-05 08:51:19.402 065 17374.57 234.85 53940.43 88888.00 2008-03-05 08:51:19.902 065 17374.48 234.78 53940.42 88888.00 2008-03-05 08:51:20.402 065 17374.47 234.79 53940.39 88888.00 2008-03-05 08:51:20.902 065 17374.51 234.85 53940.39 88888.00 2008-03-05 08:51:21.402 065 17374.53 234.84 53940.32 88888.00 2008-03-05 08:51:21.902 065 17374.56 234.77 53940.42 88888.00 2008-03-05 08:51:22.402 065 17374.56 234.79 53940.39 88888.00 2008-03-05 08:51:22.902 065 17374.57 234.87 53940.52 88888.00 2008-03-05 08:51:23.402 065 17374.49 234.95 53940.60 88888.00 2008-03-05 08:51:23.902 065 17374.59 234.91 53940.56 88888.00 2008-03-05 08:51:24.402 065 17374.68 234.90 53940.48 88888.00 2008-03-05 08:51:24.902 065 17374.68 234.93 53940.51 88888.00 2008-03-05 08:51:25.402 065 17374.66 234.96 53940.45 88888.00 2008-03-05 08:51:25.902 065 17374.69 234.95 53940.40 88888.00 2008-03-05 08:51:26.402 065 17374.61 234.92 53940.42 88888.00 2008-03-05 08:51:26.902 065 17374.54 234.93 53940.39 88888.00 2008-03-05 08:51:27.402 065 17374.53 234.94 53940.37 88888.00 2008-03-05 08:51:27.902 065 17374.55 234.92 53940.39 88888.00 2008-03-05 08:51:28.402 065 17374.61 234.91 53940.50 88888.00 2008-03-05 08:51:28.902 065 17374.67 234.98 53940.46 88888.00 2008-03-05 08:51:29.402 065 17374.66 234.95 53940.39 88888.00 2008-03-05 08:51:29.902 065 17374.56 234.93 53940.40 88888.00 2008-03-05 08:51:30.402 065 17374.55 234.92 53940.44 88888.00 2008-03-05 08:51:30.902 065 17374.54 234.92 53940.34 88888.00 2008-03-05 08:51:31.402 065 17374.46 235.03 53940.34 88888.00 2008-03-05 08:51:31.902 065 17374.40 235.05 53940.34 88888.00 2008-03-05 08:51:32.402 065 17374.45 234.96 53940.35 88888.00 2008-03-05 08:51:32.902 065 17374.47 235.00 53940.33 88888.00 2008-03-05 08:51:33.402 065 17374.43 235.00 53940.37 88888.00 2008-03-05 08:51:33.902 065 17374.54 234.90 53940.40 88888.00 2008-03-05 08:51:34.402 065 17374.55 234.91 53940.35 88888.00 2008-03-05 08:51:34.902 065 17374.45 234.97 53940.27 88888.00 2008-03-05 08:51:35.402 065 17374.35 235.01 53940.28 88888.00 2008-03-05 08:51:35.902 065 17374.34 235.08 53940.42 88888.00 2008-03-05 08:51:36.402 065 17374.43 235.10 53940.36 88888.00 2008-03-05 08:51:36.902 065 17374.47 235.04 53940.34 88888.00 2008-03-05 08:51:37.402 065 17374.53 235.05 53940.25 88888.00 2008-03-05 08:51:37.902 065 17374.49 235.12 53940.15 88888.00 2008-03-05 08:51:38.402 065 17374.49 235.11 53940.26 88888.00 2008-03-05 08:51:38.902 065 17374.50 235.14 53940.31 88888.00 2008-03-05 08:51:39.402 065 17374.51 235.12 53940.28 88888.00 2008-03-05 08:51:39.902 065 17374.61 235.07 53940.31 88888.00 2008-03-05 08:51:40.402 065 17374.67 235.11 53940.28 88888.00 2008-03-05 08:51:40.902 065 17374.62 235.15 53940.29 88888.00 2008-03-05 08:51:41.402 065 17374.69 235.18 53940.31 88888.00 2008-03-05 08:51:41.902 065 17374.70 235.23 53940.26 88888.00 2008-03-05 08:51:42.402 065 17374.70 235.25 53940.27 88888.00 2008-03-05 08:51:42.902 065 17374.66 235.34 53940.27 88888.00 2008-03-05 08:51:43.402 065 17374.71 235.32 53940.29 88888.00 2008-03-05 08:51:43.902 065 17374.78 235.30 53940.40 88888.00 2008-03-05 08:51:44.402 065 17374.75 235.32 53940.40 88888.00 2008-03-05 08:51:44.902 065 17374.75 235.40 53940.31 88888.00 2008-03-05 08:51:45.402 065 17374.72 235.42 53940.24 88888.00 2008-03-05 08:51:45.902 065 17374.71 235.45 53940.26 88888.00 2008-03-05 08:51:46.402 065 17374.79 235.46 53940.22 88888.00 2008-03-05 08:51:46.902 065 17374.79 235.41 53940.28 88888.00 2008-03-05 08:51:47.402 065 17374.70 235.34 53940.28 88888.00 2008-03-05 08:51:47.902 065 17374.71 235.41 53940.23 88888.00 2008-03-05 08:51:48.402 065 17374.74 235.50 53940.24 88888.00 2008-03-05 08:51:48.902 065 17374.79 235.45 53940.21 88888.00 2008-03-05 08:51:49.402 065 17374.84 235.43 53940.12 88888.00 2008-03-05 08:51:49.902 065 17374.86 235.43 53940.11 88888.00 2008-03-05 08:51:50.402 065 17374.84 235.44 53940.11 88888.00 2008-03-05 08:51:50.902 065 17374.77 235.41 53940.04 88888.00 2008-03-05 08:51:51.402 065 17374.85 235.41 53940.03 88888.00 2008-03-05 08:51:51.902 065 17374.81 235.47 53940.06 88888.00 2008-03-05 08:51:52.402 065 17374.77 235.45 53940.10 88888.00 2008-03-05 08:51:52.902 065 17374.84 235.50 53940.09 88888.00 2008-03-05 08:51:53.402 065 17374.88 235.50 53940.04 88888.00 2008-03-05 08:51:53.902 065 17374.97 235.55 53940.06 88888.00 2008-03-05 08:51:54.402 065 17374.95 235.56 53940.10 88888.00 2008-03-05 08:51:54.902 065 17374.97 235.53 53940.09 88888.00 2008-03-05 08:51:55.402 065 17374.99 235.53 53939.99 88888.00 2008-03-05 08:51:55.902 065 17374.99 235.53 53939.94 88888.00 2008-03-05 08:51:56.402 065 17374.95 235.53 53940.01 88888.00 2008-03-05 08:51:56.902 065 17374.96 235.57 53940.11 88888.00 2008-03-05 08:51:57.402 065 17375.04 235.52 53940.09 88888.00 2008-03-05 08:51:57.902 065 17375.06 235.59 53940.09 88888.00 2008-03-05 08:51:58.402 065 17374.98 235.61 53940.11 88888.00 2008-03-05 08:51:58.902 065 17374.95 235.56 53940.04 88888.00 2008-03-05 08:51:59.402 065 17375.01 235.59 53939.98 88888.00 2008-03-05 08:51:59.902 065 17375.04 235.61 53939.98 88888.00 2008-03-05 08:52:00.402 065 17375.01 235.56 53939.96 88888.00 2008-03-05 08:52:00.902 065 17375.00 235.55 53939.94 88888.00 2008-03-05 08:52:01.402 065 17374.99 235.59 53939.95 88888.00 2008-03-05 08:52:01.902 065 17375.09 235.64 53939.98 88888.00 2008-03-05 08:52:02.402 065 17375.13 235.59 53939.91 88888.00 2008-03-05 08:52:02.902 065 17375.13 235.63 53939.94 88888.00 2008-03-05 08:52:03.402 065 17375.11 235.73 53939.93 88888.00 2008-03-05 08:52:03.902 065 17375.06 235.72 53939.90 88888.00 2008-03-05 08:52:04.402 065 17375.08 235.65 53939.93 88888.00 2008-03-05 08:52:04.902 065 17375.06 235.64 53939.94 88888.00 2008-03-05 08:52:05.402 065 17375.01 235.65 53939.98 88888.00 2008-03-05 08:52:05.902 065 17375.04 235.71 53939.98 88888.00 2008-03-05 08:52:06.402 065 17375.07 235.73 53940.00 88888.00 2008-03-05 08:52:06.902 065 17375.04 235.70 53939.98 88888.00 2008-03-05 08:52:07.402 065 17374.98 235.71 53939.99 88888.00 2008-03-05 08:52:07.902 065 17375.06 235.76 53939.95 88888.00 2008-03-05 08:52:08.402 065 17375.07 235.71 53939.93 88888.00 2008-03-05 08:52:08.902 065 17375.02 235.68 53940.04 88888.00 2008-03-05 08:52:09.402 065 17375.09 235.76 53939.94 88888.00 2008-03-05 08:52:09.902 065 17375.11 235.85 53939.88 88888.00 2008-03-05 08:52:10.402 065 17375.07 235.82 53939.86 88888.00 2008-03-05 08:52:10.902 065 17375.08 235.82 53939.93 88888.00 2008-03-05 08:52:11.402 065 17375.08 235.83 53939.89 88888.00 2008-03-05 08:52:11.902 065 17375.09 235.85 53939.86 88888.00 2008-03-05 08:52:12.402 065 17375.07 235.86 53939.82 88888.00 2008-03-05 08:52:12.902 065 17375.06 235.85 53939.87 88888.00 2008-03-05 08:52:13.402 065 17375.10 235.94 53939.89 88888.00 2008-03-05 08:52:13.902 065 17375.11 235.84 53939.93 88888.00 2008-03-05 08:52:14.402 065 17375.12 235.78 53939.87 88888.00 2008-03-05 08:52:14.902 065 17375.16 235.85 53939.89 88888.00 2008-03-05 08:52:15.402 065 17375.11 235.93 53939.95 88888.00 2008-03-05 08:52:15.902 065 17375.13 235.85 53939.89 88888.00 2008-03-05 08:52:16.402 065 17375.05 235.96 53939.87 88888.00 2008-03-05 08:52:16.902 065 17375.12 235.98 53939.93 88888.00 2008-03-05 08:52:17.402 065 17375.16 235.94 53939.83 88888.00 2008-03-05 08:52:17.902 065 17375.19 235.91 53939.75 88888.00 2008-03-05 08:52:18.402 065 17375.13 235.99 53939.77 88888.00 2008-03-05 08:52:18.902 065 17375.04 235.98 53939.89 88888.00 2008-03-05 08:52:19.402 065 17375.11 235.96 53939.93 88888.00 2008-03-05 08:52:19.902 065 17375.10 235.98 53939.93 88888.00 2008-03-05 08:52:20.402 065 17375.16 235.95 53939.93 88888.00 2008-03-05 08:52:20.902 065 17375.12 235.92 53939.91 88888.00 2008-03-05 08:52:21.402 065 17375.11 235.96 53939.86 88888.00 2008-03-05 08:52:21.902 065 17375.15 236.12 53939.95 88888.00 2008-03-05 08:52:22.402 065 17375.21 236.09 53940.01 88888.00 2008-03-05 08:52:22.902 065 17375.23 236.08 53939.98 88888.00 2008-03-05 08:52:23.402 065 17375.25 236.05 53939.92 88888.00 2008-03-05 08:52:23.902 065 17375.28 236.05 53939.96 88888.00 2008-03-05 08:52:24.402 065 17375.23 236.08 53939.83 88888.00 2008-03-05 08:52:24.902 065 17375.28 236.10 53939.93 88888.00 2008-03-05 08:52:25.402 065 17375.29 236.19 53939.88 88888.00 2008-03-05 08:52:25.902 065 17375.25 236.09 53939.88 88888.00 2008-03-05 08:52:26.402 065 17375.26 236.13 53939.84 88888.00 2008-03-05 08:52:26.902 065 17375.26 236.23 53939.78 88888.00 2008-03-05 08:52:27.402 065 17375.31 236.25 53939.87 88888.00 2008-03-05 08:52:27.902 065 17375.40 236.27 53939.81 88888.00 2008-03-05 08:52:28.402 065 17375.32 236.29 53939.83 88888.00 2008-03-05 08:52:28.902 065 17375.32 236.31 53939.86 88888.00 2008-03-05 08:52:29.402 065 17375.26 236.25 53939.76 88888.00 2008-03-05 08:52:29.902 065 17375.22 236.27 53939.77 88888.00 2008-03-05 08:52:30.402 065 17375.22 236.23 53939.81 88888.00 2008-03-05 08:52:30.902 065 17375.16 236.24 53939.94 88888.00 2008-03-05 08:52:31.402 065 17375.21 236.21 53939.99 88888.00 2008-03-05 08:52:31.902 065 17375.23 236.14 53940.02 88888.00 2008-03-05 08:52:32.402 065 17375.29 236.20 53939.90 88888.00 2008-03-05 08:52:32.902 065 17375.38 236.27 53939.86 88888.00 2008-03-05 08:52:33.402 065 17375.40 236.25 53939.88 88888.00 2008-03-05 08:52:33.902 065 17375.40 236.28 53939.89 88888.00 2008-03-05 08:52:34.402 065 17375.36 236.27 53939.83 88888.00 2008-03-05 08:52:34.902 065 17375.37 236.22 53939.88 88888.00 2008-03-05 08:52:35.402 065 17375.31 236.23 53939.90 88888.00 2008-03-05 08:52:35.902 065 17375.40 236.31 53939.87 88888.00 2008-03-05 08:52:36.402 065 17375.40 236.40 53939.93 88888.00 2008-03-05 08:52:36.902 065 17375.27 236.43 53939.90 88888.00 2008-03-05 08:52:37.402 065 17375.33 236.39 53939.88 88888.00 2008-03-05 08:52:37.902 065 17375.32 236.48 53939.90 88888.00 2008-03-05 08:52:38.402 065 17375.39 236.54 53939.86 88888.00 2008-03-05 08:52:38.902 065 17375.37 236.51 53939.80 88888.00 2008-03-05 08:52:39.402 065 17375.31 236.43 53939.77 88888.00 2008-03-05 08:52:39.902 065 17375.37 236.42 53939.77 88888.00 2008-03-05 08:52:40.402 065 17375.49 236.46 53939.81 88888.00 2008-03-05 08:52:40.902 065 17375.40 236.53 53939.83 88888.00 2008-03-05 08:52:41.399 065 17375.31 236.60 53939.81 88888.00 2008-03-05 08:52:41.909 065 17375.26 236.62 53939.72 88888.00 2008-03-05 08:52:42.409 065 17375.41 236.64 53939.64 88888.00 2008-03-05 08:52:42.909 065 17375.40 236.70 53939.77 88888.00 2008-03-05 08:52:43.409 065 17375.33 236.63 53939.77 88888.00 2008-03-05 08:52:43.909 065 17375.32 236.68 53939.73 88888.00 2008-03-05 08:52:44.409 065 17375.31 236.71 53939.77 88888.00 2008-03-05 08:52:44.909 065 17375.28 236.69 53939.79 88888.00 2008-03-05 08:52:45.409 065 17375.33 236.70 53939.78 88888.00 2008-03-05 08:52:45.909 065 17375.39 236.72 53939.77 88888.00 2008-03-05 08:52:46.409 065 17375.40 236.73 53939.69 88888.00 2008-03-05 08:52:46.909 065 17375.29 236.71 53939.68 88888.00 2008-03-05 08:52:47.409 065 17375.25 236.73 53939.71 88888.00 2008-03-05 08:52:47.909 065 17375.31 236.77 53939.71 88888.00 2008-03-05 08:52:48.409 065 17375.25 236.73 53939.66 88888.00 2008-03-05 08:52:48.909 065 17375.28 236.74 53939.69 88888.00 2008-03-05 08:52:49.409 065 17375.33 236.74 53939.75 88888.00 2008-03-05 08:52:49.909 065 17375.35 236.80 53939.82 88888.00 2008-03-05 08:52:50.409 065 17375.35 236.80 53939.90 88888.00 2008-03-05 08:52:50.909 065 17375.33 236.82 53939.89 88888.00 2008-03-05 08:52:51.409 065 17375.30 236.86 53939.76 88888.00 2008-03-05 08:52:51.909 065 17375.37 236.88 53939.72 88888.00 2008-03-05 08:52:52.409 065 17375.37 236.90 53939.76 88888.00 2008-03-05 08:52:52.909 065 17375.37 236.89 53939.77 88888.00 2008-03-05 08:52:53.409 065 17375.31 236.89 53939.73 88888.00 2008-03-05 08:52:53.909 065 17375.30 236.90 53939.78 88888.00 2008-03-05 08:52:54.409 065 17375.28 236.93 53939.78 88888.00 2008-03-05 08:52:54.909 065 17375.32 237.03 53939.77 88888.00 2008-03-05 08:52:55.409 065 17375.35 237.00 53939.73 88888.00 2008-03-05 08:52:55.909 065 17375.33 237.00 53939.75 88888.00 2008-03-05 08:52:56.409 065 17375.30 237.01 53939.73 88888.00 2008-03-05 08:52:56.909 065 17375.36 237.02 53939.76 88888.00 2008-03-05 08:52:57.409 065 17375.35 237.15 53939.72 88888.00 2008-03-05 08:52:57.909 065 17375.38 237.22 53939.61 88888.00 2008-03-05 08:52:58.409 065 17375.41 237.19 53939.62 88888.00 2008-03-05 08:52:58.909 065 17375.50 237.17 53939.77 88888.00 2008-03-05 08:52:59.409 065 17375.57 237.16 53939.81 88888.00 2008-03-05 08:52:59.909 065 17375.53 237.18 53939.71 88888.00 2008-03-05 08:53:00.409 065 17375.52 237.25 53939.65 88888.00 2008-03-05 08:53:00.909 065 17375.43 237.24 53939.56 88888.00 2008-03-05 08:53:01.409 065 17375.50 237.25 53939.61 88888.00 2008-03-05 08:53:01.909 065 17375.51 237.29 53939.67 88888.00 2008-03-05 08:53:02.409 065 17375.53 237.28 53939.62 88888.00 2008-03-05 08:53:02.909 065 17375.55 237.30 53939.60 88888.00 2008-03-05 08:53:03.409 065 17375.56 237.24 53939.58 88888.00 2008-03-05 08:53:03.909 065 17375.58 237.31 53939.65 88888.00 2008-03-05 08:53:04.409 065 17375.56 237.41 53939.69 88888.00 2008-03-05 08:53:04.909 065 17375.59 237.40 53939.73 88888.00 2008-03-05 08:53:05.409 065 17375.52 237.42 53939.80 88888.00 2008-03-05 08:53:05.909 065 17375.51 237.45 53939.75 88888.00 2008-03-05 08:53:06.409 065 17375.51 237.47 53939.69 88888.00 2008-03-05 08:53:06.909 065 17375.59 237.46 53939.67 88888.00 2008-03-05 08:53:07.409 065 17375.63 237.46 53939.66 88888.00 2008-03-05 08:53:07.909 065 17375.59 237.48 53939.73 88888.00 2008-03-05 08:53:08.409 065 17375.59 237.50 53939.77 88888.00 2008-03-05 08:53:08.909 065 17375.53 237.54 53939.84 88888.00 2008-03-05 08:53:09.409 065 17375.49 237.54 53939.76 88888.00 2008-03-05 08:53:09.909 065 17375.52 237.55 53939.72 88888.00 2008-03-05 08:53:10.409 065 17375.56 237.48 53939.72 88888.00 2008-03-05 08:53:10.909 065 17375.55 237.46 53939.69 88888.00 2008-03-05 08:53:11.409 065 17375.48 237.54 53939.65 88888.00 2008-03-05 08:53:11.909 065 17375.56 237.54 53939.70 88888.00 2008-03-05 08:53:12.409 065 17375.53 237.57 53939.64 88888.00 2008-03-05 08:53:12.909 065 17375.57 237.56 53939.62 88888.00 2008-03-05 08:53:13.409 065 17375.62 237.57 53939.60 88888.00 2008-03-05 08:53:13.909 065 17375.52 237.58 53939.61 88888.00 2008-03-05 08:53:14.409 065 17375.49 237.60 53939.60 88888.00 2008-03-05 08:53:14.909 065 17375.52 237.58 53939.59 88888.00 2008-03-05 08:53:15.409 065 17375.51 237.64 53939.51 88888.00 2008-03-05 08:53:15.909 065 17375.46 237.69 53939.54 88888.00 2008-03-05 08:53:16.409 065 17375.52 237.73 53939.51 88888.00 2008-03-05 08:53:16.909 065 17375.51 237.73 53939.56 88888.00 2008-03-05 08:53:17.409 065 17375.53 237.69 53939.66 88888.00 2008-03-05 08:53:17.909 065 17375.56 237.66 53939.65 88888.00 2008-03-05 08:53:18.409 065 17375.56 237.75 53939.65 88888.00 2008-03-05 08:53:18.909 065 17375.55 237.77 53939.57 88888.00 2008-03-05 08:53:19.409 065 17375.58 237.69 53939.53 88888.00 2008-03-05 08:53:19.909 065 17375.68 237.71 53939.50 88888.00 2008-03-05 08:53:20.409 065 17375.64 237.71 53939.67 88888.00 2008-03-05 08:53:20.909 065 17375.61 237.70 53939.70 88888.00 2008-03-05 08:53:21.409 065 17375.63 237.73 53939.67 88888.00 2008-03-05 08:53:21.909 065 17375.61 237.76 53939.66 88888.00 2008-03-05 08:53:22.409 065 17375.80 237.88 53939.66 88888.00 2008-03-05 08:53:22.909 065 17375.80 237.89 53939.66 88888.00 2008-03-05 08:53:23.409 065 17375.73 237.84 53939.72 88888.00 2008-03-05 08:53:23.909 065 17375.64 237.96 53939.58 88888.00 2008-03-05 08:53:24.409 065 17375.59 237.95 53939.54 88888.00 2008-03-05 08:53:24.909 065 17375.58 237.91 53939.53 88888.00 2008-03-05 08:53:25.409 065 17375.58 237.90 53939.59 88888.00 2008-03-05 08:53:25.909 065 17375.64 237.91 53939.62 88888.00 2008-03-05 08:53:26.409 065 17375.73 237.94 53939.59 88888.00 2008-03-05 08:53:26.909 065 17375.74 238.00 53939.57 88888.00 2008-03-05 08:53:27.409 065 17375.72 238.07 53939.55 88888.00 2008-03-05 08:53:27.909 065 17375.69 238.04 53939.46 88888.00 2008-03-05 08:53:28.409 065 17375.72 238.08 53939.49 88888.00 2008-03-05 08:53:28.909 065 17375.71 238.06 53939.59 88888.00 2008-03-05 08:53:29.409 065 17375.67 238.06 53939.58 88888.00 2008-03-05 08:53:29.909 065 17375.62 238.09 53939.56 88888.00 2008-03-05 08:53:30.409 065 17375.70 238.08 53939.55 88888.00 2008-03-05 08:53:30.909 065 17375.70 238.09 53939.57 88888.00 2008-03-05 08:53:31.409 065 17375.70 238.16 53939.64 88888.00 2008-03-05 08:53:31.909 065 17375.70 238.22 53939.66 88888.00 2008-03-05 08:53:32.409 065 17375.69 238.28 53939.72 88888.00 2008-03-05 08:53:32.909 065 17375.71 238.26 53939.61 88888.00 2008-03-05 08:53:33.409 065 17375.68 238.22 53939.54 88888.00 2008-03-05 08:53:33.909 065 17375.70 238.20 53939.54 88888.00 2008-03-05 08:53:34.409 065 17375.69 238.20 53939.58 88888.00 2008-03-05 08:53:34.909 065 17375.61 238.16 53939.61 88888.00 2008-03-05 08:53:35.409 065 17375.63 238.13 53939.59 88888.00 2008-03-05 08:53:35.909 065 17375.69 238.19 53939.51 88888.00 2008-03-05 08:53:36.409 065 17375.69 238.23 53939.55 88888.00 2008-03-05 08:53:36.909 065 17375.70 238.17 53939.60 88888.00 2008-03-05 08:53:37.409 065 17375.73 238.20 53939.51 88888.00 2008-03-05 08:53:37.909 065 17375.62 238.25 53939.44 88888.00 2008-03-05 08:53:38.409 065 17375.62 238.27 53939.48 88888.00 2008-03-05 08:53:38.909 065 17375.69 238.27 53939.57 88888.00 2008-03-05 08:53:39.409 065 17375.66 238.34 53939.56 88888.00 2008-03-05 08:53:39.909 065 17375.64 238.35 53939.53 88888.00 2008-03-05 08:53:40.409 065 17375.69 238.35 53939.47 88888.00 2008-03-05 08:53:40.909 065 17375.77 238.33 53939.56 88888.00 2008-03-05 08:53:41.409 065 17375.83 238.37 53939.58 88888.00 2008-03-05 08:53:41.909 065 17375.80 238.46 53939.39 88888.00 2008-03-05 08:53:42.409 065 17375.70 238.54 53939.48 88888.00 2008-03-05 08:53:42.909 065 17375.72 238.51 53939.50 88888.00 2008-03-05 08:53:43.409 065 17375.67 238.54 53939.42 88888.00 2008-03-05 08:53:43.909 065 17375.63 238.62 53939.48 88888.00 2008-03-05 08:53:44.409 065 17375.68 238.59 53939.53 88888.00 2008-03-05 08:53:44.909 065 17375.74 238.62 53939.59 88888.00 2008-03-05 08:53:45.409 065 17375.82 238.58 53939.57 88888.00 2008-03-05 08:53:45.909 065 17375.80 238.61 53939.45 88888.00 2008-03-05 08:53:46.409 065 17375.86 238.58 53939.44 88888.00 2008-03-05 08:53:46.909 065 17375.83 238.61 53939.45 88888.00 2008-03-05 08:53:47.409 065 17375.77 238.64 53939.42 88888.00 2008-03-05 08:53:47.909 065 17375.79 238.61 53939.45 88888.00 2008-03-05 08:53:48.409 065 17375.80 238.56 53939.47 88888.00 2008-03-05 08:53:48.909 065 17375.69 238.58 53939.44 88888.00 2008-03-05 08:53:49.409 065 17375.74 238.59 53939.38 88888.00 2008-03-05 08:53:49.909 065 17375.80 238.63 53939.28 88888.00 2008-03-05 08:53:50.409 065 17375.70 238.66 53939.31 88888.00 2008-03-05 08:53:50.909 065 17375.71 238.66 53939.44 88888.00 2008-03-05 08:53:51.409 065 17375.71 238.66 53939.55 88888.00 2008-03-05 08:53:51.909 065 17375.82 238.63 53939.50 88888.00 2008-03-05 08:53:52.409 065 17375.74 238.67 53939.48 88888.00 2008-03-05 08:53:52.909 065 17375.78 238.74 53939.46 88888.00 2008-03-05 08:53:53.409 065 17375.71 238.79 53939.42 88888.00 2008-03-05 08:53:53.909 065 17375.69 238.76 53939.35 88888.00 2008-03-05 08:53:54.409 065 17375.70 238.77 53939.34 88888.00 2008-03-05 08:53:54.909 065 17375.64 238.81 53939.30 88888.00 2008-03-05 08:53:55.409 065 17375.67 238.75 53939.28 88888.00 2008-03-05 08:53:55.909 065 17375.64 238.68 53939.42 88888.00 2008-03-05 08:53:56.409 065 17375.64 238.71 53939.45 88888.00 2008-03-05 08:53:56.909 065 17375.69 238.73 53939.44 88888.00 2008-03-05 08:53:57.409 065 17375.63 238.78 53939.50 88888.00 2008-03-05 08:53:57.909 065 17375.59 238.85 53939.46 88888.00 2008-03-05 08:53:58.409 065 17375.63 238.83 53939.40 88888.00 2008-03-05 08:53:58.909 065 17375.59 238.79 53939.32 88888.00 2008-03-05 08:53:59.409 065 17375.56 238.84 53939.35 88888.00 2008-03-05 08:53:59.909 065 17375.53 238.86 53939.40 88888.00 2008-03-05 08:54:00.409 065 17375.51 238.84 53939.34 88888.00 2008-03-05 08:54:00.909 065 17375.41 238.86 53939.27 88888.00 2008-03-05 08:54:01.409 065 17375.43 238.87 53939.39 88888.00 2008-03-05 08:54:01.909 065 17375.47 238.86 53939.42 88888.00 2008-03-05 08:54:02.409 065 17375.57 238.85 53939.31 88888.00 2008-03-05 08:54:02.909 065 17375.60 238.88 53939.34 88888.00 2008-03-05 08:54:03.409 065 17375.57 238.94 53939.36 88888.00 2008-03-05 08:54:03.909 065 17375.50 238.98 53939.35 88888.00 2008-03-05 08:54:04.409 065 17375.56 239.02 53939.43 88888.00 2008-03-05 08:54:04.909 065 17375.58 239.02 53939.43 88888.00 2008-03-05 08:54:05.409 065 17375.57 239.07 53939.32 88888.00 2008-03-05 08:54:05.909 065 17375.52 239.08 53939.24 88888.00 2008-03-05 08:54:06.409 065 17375.52 239.14 53939.19 88888.00 2008-03-05 08:54:06.909 065 17375.63 239.24 53939.24 88888.00 2008-03-05 08:54:07.409 065 17375.59 239.15 53939.30 88888.00 2008-03-05 08:54:07.909 065 17375.60 239.07 53939.30 88888.00 2008-03-05 08:54:08.409 065 17375.58 239.10 53939.28 88888.00 2008-03-05 08:54:08.909 065 17375.57 239.14 53939.27 88888.00 2008-03-05 08:54:09.409 065 17375.50 239.15 53939.22 88888.00 2008-03-05 08:54:09.909 065 17375.57 239.20 53939.25 88888.00 2008-03-05 08:54:10.409 065 17375.61 239.25 53939.22 88888.00 2008-03-05 08:54:10.909 065 17375.67 239.23 53939.19 88888.00 2008-03-05 08:54:11.409 065 17375.67 239.24 53939.28 88888.00 2008-03-05 08:54:11.909 065 17375.60 239.34 53939.30 88888.00 2008-03-05 08:54:12.409 065 17375.63 239.39 53939.34 88888.00 2008-03-05 08:54:12.909 065 17375.67 239.40 53939.37 88888.00 2008-03-05 08:54:13.409 065 17375.60 239.45 53939.35 88888.00 2008-03-05 08:54:13.909 065 17375.68 239.42 53939.27 88888.00 2008-03-05 08:54:14.409 065 17375.59 239.39 53939.19 88888.00 2008-03-05 08:54:14.909 065 17375.55 239.42 53939.16 88888.00 2008-03-05 08:54:15.409 065 17375.59 239.43 53939.24 88888.00 2008-03-05 08:54:15.909 065 17375.58 239.44 53939.33 88888.00 2008-03-05 08:54:16.409 065 17375.52 239.46 53939.39 88888.00 2008-03-05 08:54:16.909 065 17375.46 239.47 53939.47 88888.00 2008-03-05 08:54:17.409 065 17375.50 239.45 53939.46 88888.00 2008-03-05 08:54:17.909 065 17375.53 239.45 53939.44 88888.00 2008-03-05 08:54:18.409 065 17375.42 239.47 53939.50 88888.00 2008-03-05 08:54:18.909 065 17375.46 239.51 53939.49 88888.00 2008-03-05 08:54:19.409 065 17375.47 239.54 53939.37 88888.00 2008-03-05 08:54:19.909 065 17375.51 239.59 53939.31 88888.00 2008-03-05 08:54:20.409 065 17375.53 239.60 53939.26 88888.00 2008-03-05 08:54:20.909 065 17375.43 239.64 53939.33 88888.00 2008-03-05 08:54:21.409 065 17375.43 239.68 53939.26 88888.00 2008-03-05 08:54:21.909 065 17375.46 239.68 53939.28 88888.00 2008-03-05 08:54:22.409 065 17375.55 239.74 53939.32 88888.00 2008-03-05 08:54:22.909 065 17375.55 239.78 53939.37 88888.00 2008-03-05 08:54:23.409 065 17375.58 239.72 53939.45 88888.00 2008-03-05 08:54:23.909 065 17375.60 239.72 53939.36 88888.00 2008-03-05 08:54:24.409 065 17375.62 239.78 53939.22 88888.00 2008-03-05 08:54:24.909 065 17375.57 239.80 53939.25 88888.00 2008-03-05 08:54:25.409 065 17375.57 239.79 53939.36 88888.00 2008-03-05 08:54:25.909 065 17375.69 239.76 53939.40 88888.00 2008-03-05 08:54:26.409 065 17375.67 239.79 53939.39 88888.00 2008-03-05 08:54:26.909 065 17375.64 239.78 53939.31 88888.00 2008-03-05 08:54:27.409 065 17375.68 239.83 53939.30 88888.00 2008-03-05 08:54:27.909 065 17375.59 239.89 53939.21 88888.00 2008-03-05 08:54:28.409 065 17375.59 239.99 53939.22 88888.00 2008-03-05 08:54:28.909 065 17375.63 240.03 53939.22 88888.00 2008-03-05 08:54:29.409 065 17375.60 240.03 53939.14 88888.00 2008-03-05 08:54:29.909 065 17375.58 240.05 53939.03 88888.00 2008-03-05 08:54:30.409 065 17375.57 239.99 53938.98 88888.00 2008-03-05 08:54:30.909 065 17375.56 239.90 53939.06 88888.00 2008-03-05 08:54:31.409 065 17375.52 239.92 53939.13 88888.00 2008-03-05 08:54:31.909 065 17375.51 240.00 53939.21 88888.00 2008-03-05 08:54:32.409 065 17375.55 240.02 53939.16 88888.00 2008-03-05 08:54:32.909 065 17375.62 240.04 53939.06 88888.00 2008-03-05 08:54:33.409 065 17375.60 240.08 53939.04 88888.00 2008-03-05 08:54:33.909 065 17375.58 240.09 53939.10 88888.00 2008-03-05 08:54:34.409 065 17375.60 240.08 53939.16 88888.00 2008-03-05 08:54:34.909 065 17375.61 240.09 53939.19 88888.00 2008-03-05 08:54:35.409 065 17375.66 240.15 53939.17 88888.00 2008-03-05 08:54:35.909 065 17375.67 240.22 53939.12 88888.00 2008-03-05 08:54:36.409 065 17375.60 240.29 53939.12 88888.00 2008-03-05 08:54:36.909 065 17375.64 240.32 53939.08 88888.00 2008-03-05 08:54:37.409 065 17375.71 240.33 53939.10 88888.00 2008-03-05 08:54:37.909 065 17375.73 240.32 53939.10 88888.00 2008-03-05 08:54:38.409 065 17375.66 240.38 53939.15 88888.00 2008-03-05 08:54:38.909 065 17375.63 240.37 53939.11 88888.00 2008-03-05 08:54:39.409 065 17375.68 240.38 53939.10 88888.00 2008-03-05 08:54:39.909 065 17375.80 240.40 53939.09 88888.00 2008-03-05 08:54:40.409 065 17375.78 240.40 53939.08 88888.00 2008-03-05 08:54:40.909 065 17375.80 240.43 53939.11 88888.00 2008-03-05 08:54:41.409 065 17375.71 240.41 53939.10 88888.00 2008-03-05 08:54:41.909 065 17375.71 240.39 53939.08 88888.00 2008-03-05 08:54:42.409 065 17375.63 240.43 53939.13 88888.00 2008-03-05 08:54:42.909 065 17375.67 240.44 53939.11 88888.00 2008-03-05 08:54:43.409 065 17375.68 240.51 53939.12 88888.00 2008-03-05 08:54:43.909 065 17375.78 240.58 53939.15 88888.00 2008-03-05 08:54:44.409 065 17375.82 240.67 53939.09 88888.00 2008-03-05 08:54:44.909 065 17375.89 240.66 53939.04 88888.00 2008-03-05 08:54:45.409 065 17375.94 240.67 53939.05 88888.00 2008-03-05 08:54:45.909 065 17375.99 240.71 53939.08 88888.00 2008-03-05 08:54:46.409 065 17376.10 240.67 53939.09 88888.00 2008-03-05 08:54:46.909 065 17375.98 240.71 53939.19 88888.00 2008-03-05 08:54:47.409 065 17376.00 240.72 53939.15 88888.00 2008-03-05 08:54:47.909 065 17375.91 240.72 53939.11 88888.00 2008-03-05 08:54:48.409 065 17375.90 240.69 53939.09 88888.00 2008-03-05 08:54:48.909 065 17376.02 240.77 53939.14 88888.00 2008-03-05 08:54:49.409 065 17375.98 240.85 53939.14 88888.00 2008-03-05 08:54:49.909 065 17376.03 240.76 53939.15 88888.00 2008-03-05 08:54:50.409 065 17375.97 240.73 53939.13 88888.00 2008-03-05 08:54:50.909 065 17375.99 240.73 53939.10 88888.00 2008-03-05 08:54:51.409 065 17376.09 240.80 53939.13 88888.00 2008-03-05 08:54:51.909 065 17376.18 240.79 53939.12 88888.00 2008-03-05 08:54:52.409 065 17376.30 240.80 53939.08 88888.00 2008-03-05 08:54:52.909 065 17376.21 240.82 53939.06 88888.00 2008-03-05 08:54:53.409 065 17376.28 240.88 53939.04 88888.00 2008-03-05 08:54:53.909 065 17376.44 240.83 53939.09 88888.00 2008-03-05 08:54:54.409 065 17376.34 240.83 53939.02 88888.00 2008-03-05 08:54:54.909 065 17376.25 240.82 53939.08 88888.00 2008-03-05 08:54:55.409 065 17376.31 240.81 53939.05 88888.00 2008-03-05 08:54:55.909 065 17376.39 240.83 53939.00 88888.00 2008-03-05 08:54:56.409 065 17376.48 240.86 53938.99 88888.00 2008-03-05 08:54:56.909 065 17376.42 240.79 53938.93 88888.00 2008-03-05 08:54:57.409 065 17376.33 240.81 53938.98 88888.00 2008-03-05 08:54:57.909 065 17376.32 240.76 53939.03 88888.00 2008-03-05 08:54:58.409 065 17376.40 240.74 53939.06 88888.00 2008-03-05 08:54:58.909 065 17376.38 240.76 53939.01 88888.00 2008-03-05 08:54:59.409 065 17376.48 240.82 53938.93 88888.00 2008-03-05 08:54:59.909 065 17376.48 240.85 53938.94 88888.00 2008-03-05 08:55:00.409 065 17376.49 240.88 53938.95 88888.00 2008-03-05 08:55:00.909 065 17376.52 240.86 53938.90 88888.00 2008-03-05 08:55:01.409 065 17376.44 240.92 53938.90 88888.00 2008-03-05 08:55:01.909 065 17376.37 240.91 53938.90 88888.00 2008-03-05 08:55:02.409 065 17376.42 240.86 53938.94 88888.00 2008-03-05 08:55:02.909 065 17376.33 240.97 53938.93 88888.00 2008-03-05 08:55:03.409 065 17376.39 241.02 53938.82 88888.00 2008-03-05 08:55:03.909 065 17376.49 240.93 53938.87 88888.00 2008-03-05 08:55:04.409 065 17376.47 240.87 53938.84 88888.00 2008-03-05 08:55:04.909 065 17376.42 240.93 53938.78 88888.00 2008-03-05 08:55:05.409 065 17376.51 240.98 53938.83 88888.00 2008-03-05 08:55:05.909 065 17376.50 240.95 53938.95 88888.00 2008-03-05 08:55:06.409 065 17376.54 240.87 53938.89 88888.00 2008-03-05 08:55:06.909 065 17376.54 240.92 53938.81 88888.00 2008-03-05 08:55:07.409 065 17376.51 240.90 53938.86 88888.00 2008-03-05 08:55:07.909 065 17376.51 240.90 53938.80 88888.00 2008-03-05 08:55:08.409 065 17376.54 240.91 53938.83 88888.00 2008-03-05 08:55:08.909 065 17376.59 240.90 53938.84 88888.00 2008-03-05 08:55:09.409 065 17376.54 240.93 53938.83 88888.00 2008-03-05 08:55:09.909 065 17376.53 240.98 53938.84 88888.00 2008-03-05 08:55:10.409 065 17376.60 240.97 53938.84 88888.00 2008-03-05 08:55:10.909 065 17376.63 240.98 53938.84 88888.00 2008-03-05 08:55:11.409 065 17376.71 240.96 53938.79 88888.00 2008-03-05 08:55:11.909 065 17376.80 240.93 53938.80 88888.00 2008-03-05 08:55:12.409 065 17376.84 240.96 53938.78 88888.00 2008-03-05 08:55:12.909 065 17376.83 240.93 53938.72 88888.00 2008-03-05 08:55:13.409 065 17376.88 240.97 53938.65 88888.00 2008-03-05 08:55:13.909 065 17376.91 240.96 53938.71 88888.00 2008-03-05 08:55:14.409 065 17376.89 240.87 53938.75 88888.00 2008-03-05 08:55:14.909 065 17376.90 240.99 53938.70 88888.00 2008-03-05 08:55:15.409 065 17376.95 241.08 53938.74 88888.00 2008-03-05 08:55:15.909 065 17376.92 241.07 53938.84 88888.00 2008-03-05 08:55:16.409 065 17377.03 241.08 53938.83 88888.00 2008-03-05 08:55:16.909 065 17377.02 241.07 53938.77 88888.00 2008-03-05 08:55:17.406 065 17377.04 241.12 53938.70 88888.00 2008-03-05 08:55:17.906 065 17377.04 241.09 53938.66 88888.00 2008-03-05 08:55:18.406 065 17377.05 241.00 53938.60 88888.00 2008-03-05 08:55:18.906 065 17377.05 240.98 53938.61 88888.00 2008-03-05 08:55:19.406 065 17377.19 241.00 53938.68 88888.00 2008-03-05 08:55:19.906 065 17377.17 241.05 53938.69 88888.00 2008-03-05 08:55:20.406 065 17377.14 241.06 53938.66 88888.00 2008-03-05 08:55:20.906 065 17377.19 241.07 53938.69 88888.00 2008-03-05 08:55:21.406 065 17377.21 241.03 53938.68 88888.00 2008-03-05 08:55:21.906 065 17377.23 241.06 53938.71 88888.00 2008-03-05 08:55:22.406 065 17377.22 241.09 53938.69 88888.00 2008-03-05 08:55:22.906 065 17377.19 241.15 53938.69 88888.00 2008-03-05 08:55:23.406 065 17377.23 241.12 53938.69 88888.00 2008-03-05 08:55:23.906 065 17377.24 241.11 53938.56 88888.00 2008-03-05 08:55:24.406 065 17377.24 241.13 53938.64 88888.00 2008-03-05 08:55:24.906 065 17377.23 241.08 53938.74 88888.00 2008-03-05 08:55:25.406 065 17377.32 241.07 53938.72 88888.00 2008-03-05 08:55:25.906 065 17377.32 241.12 53938.61 88888.00 2008-03-05 08:55:26.406 065 17377.27 241.18 53938.61 88888.00 2008-03-05 08:55:26.906 065 17377.23 241.16 53938.66 88888.00 2008-03-05 08:55:27.406 065 17377.20 241.11 53938.63 88888.00 2008-03-05 08:55:27.906 065 17377.27 241.15 53938.69 88888.00 2008-03-05 08:55:28.406 065 17377.32 241.10 53938.64 88888.00 2008-03-05 08:55:28.906 065 17377.25 241.01 53938.66 88888.00 2008-03-05 08:55:29.406 065 17377.34 241.03 53938.76 88888.00 2008-03-05 08:55:29.906 065 17377.36 241.05 53938.71 88888.00 2008-03-05 08:55:30.406 065 17377.36 241.05 53938.77 88888.00 2008-03-05 08:55:30.906 065 17377.41 240.99 53938.76 88888.00 2008-03-05 08:55:31.406 065 17377.46 241.06 53938.71 88888.00 2008-03-05 08:55:31.906 065 17377.47 241.02 53938.61 88888.00 2008-03-05 08:55:32.406 065 17377.49 240.99 53938.44 88888.00 2008-03-05 08:55:32.906 065 17377.55 241.02 53938.49 88888.00 2008-03-05 08:55:33.406 065 17377.47 241.00 53938.61 88888.00 2008-03-05 08:55:33.906 065 17377.60 240.98 53938.60 88888.00 2008-03-05 08:55:34.406 065 17377.62 241.06 53938.59 88888.00 2008-03-05 08:55:34.906 065 17377.55 241.08 53938.55 88888.00 2008-03-05 08:55:35.406 065 17377.55 241.08 53938.68 88888.00 2008-03-05 08:55:35.906 065 17377.63 241.02 53938.71 88888.00 2008-03-05 08:55:36.406 065 17377.60 241.03 53938.71 88888.00 2008-03-05 08:55:36.906 065 17377.53 241.12 53938.63 88888.00 2008-03-05 08:55:37.406 065 17377.53 241.09 53938.64 88888.00 2008-03-05 08:55:37.906 065 17377.54 241.06 53938.66 88888.00 2008-03-05 08:55:38.406 065 17377.62 241.10 53938.69 88888.00 2008-03-05 08:55:38.906 065 17377.62 241.11 53938.58 88888.00 2008-03-05 08:55:39.406 065 17377.57 241.18 53938.56 88888.00 2008-03-05 08:55:39.906 065 17377.60 241.20 53938.59 88888.00 2008-03-05 08:55:40.406 065 17377.64 241.17 53938.61 88888.00 2008-03-05 08:55:40.906 065 17377.63 241.15 53938.65 88888.00 2008-03-05 08:55:41.406 065 17377.72 241.13 53938.60 88888.00 2008-03-05 08:55:41.906 065 17377.71 241.16 53938.57 88888.00 2008-03-05 08:55:42.406 065 17377.74 241.18 53938.63 88888.00 2008-03-05 08:55:42.906 065 17377.72 241.22 53938.59 88888.00 2008-03-05 08:55:43.406 065 17377.67 241.17 53938.63 88888.00 2008-03-05 08:55:43.906 065 17377.74 241.12 53938.70 88888.00 2008-03-05 08:55:44.406 065 17377.75 241.20 53938.71 88888.00 2008-03-05 08:55:44.906 065 17377.71 241.24 53938.66 88888.00 2008-03-05 08:55:45.406 065 17377.67 241.26 53938.76 88888.00 2008-03-05 08:55:45.906 065 17377.70 241.24 53938.58 88888.00 2008-03-05 08:55:46.406 065 17377.65 241.21 53938.53 88888.00 2008-03-05 08:55:46.906 065 17377.70 241.28 53938.53 88888.00 2008-03-05 08:55:47.406 065 17377.75 241.35 53938.59 88888.00 2008-03-05 08:55:47.906 065 17377.73 241.30 53938.71 88888.00 2008-03-05 08:55:48.406 065 17377.75 241.31 53938.67 88888.00 2008-03-05 08:55:48.906 065 17377.75 241.30 53938.60 88888.00 2008-03-05 08:55:49.406 065 17377.74 241.36 53938.68 88888.00 2008-03-05 08:55:49.906 065 17377.70 241.34 53938.77 88888.00 2008-03-05 08:55:50.406 065 17377.75 241.30 53938.71 88888.00 2008-03-05 08:55:50.906 065 17377.77 241.37 53938.54 88888.00 2008-03-05 08:55:51.406 065 17377.80 241.41 53938.47 88888.00 2008-03-05 08:55:51.906 065 17377.83 241.37 53938.50 88888.00 2008-03-05 08:55:52.406 065 17377.81 241.44 53938.59 88888.00 2008-03-05 08:55:52.906 065 17377.77 241.41 53938.59 88888.00 2008-03-05 08:55:53.406 065 17377.77 241.46 53938.64 88888.00 2008-03-05 08:55:53.906 065 17377.76 241.54 53938.70 88888.00 2008-03-05 08:55:54.406 065 17377.72 241.51 53938.63 88888.00 2008-03-05 08:55:54.906 065 17377.80 241.48 53938.71 88888.00 2008-03-05 08:55:55.406 065 17377.75 241.46 53938.75 88888.00 2008-03-05 08:55:55.906 065 17377.77 241.46 53938.70 88888.00 2008-03-05 08:55:56.406 065 17377.78 241.49 53938.66 88888.00 2008-03-05 08:55:56.906 065 17377.75 241.55 53938.67 88888.00 2008-03-05 08:55:57.406 065 17377.72 241.51 53938.66 88888.00 2008-03-05 08:55:57.906 065 17377.74 241.55 53938.57 88888.00 2008-03-05 08:55:58.406 065 17377.78 241.59 53938.60 88888.00 2008-03-05 08:55:58.906 065 17377.85 241.59 53938.55 88888.00 2008-03-05 08:55:59.406 065 17377.81 241.59 53938.57 88888.00 2008-03-05 08:55:59.906 065 17377.81 241.56 53938.53 88888.00 2008-03-05 08:56:00.406 065 17377.85 241.65 53938.46 88888.00 2008-03-05 08:56:00.906 065 17377.97 241.57 53938.54 88888.00 2008-03-05 08:56:01.406 065 17377.92 241.65 53938.54 88888.00 2008-03-05 08:56:01.906 065 17377.86 241.68 53938.52 88888.00 2008-03-05 08:56:02.406 065 17377.85 241.65 53938.54 88888.00 2008-03-05 08:56:02.906 065 17377.87 241.66 53938.59 88888.00 2008-03-05 08:56:03.406 065 17377.93 241.76 53938.57 88888.00 2008-03-05 08:56:03.906 065 17377.96 241.89 53938.53 88888.00 2008-03-05 08:56:04.406 065 17377.90 241.94 53938.49 88888.00 2008-03-05 08:56:04.906 065 17377.91 241.87 53938.58 88888.00 2008-03-05 08:56:05.406 065 17377.92 241.76 53938.66 88888.00 2008-03-05 08:56:05.906 065 17377.87 241.79 53938.67 88888.00 2008-03-05 08:56:06.406 065 17377.94 241.91 53938.64 88888.00 2008-03-05 08:56:06.906 065 17377.94 241.94 53938.63 88888.00 2008-03-05 08:56:07.406 065 17377.96 241.83 53938.69 88888.00 2008-03-05 08:56:07.906 065 17377.97 241.76 53938.65 88888.00 2008-03-05 08:56:08.406 065 17377.98 241.79 53938.65 88888.00 2008-03-05 08:56:08.906 065 17377.91 241.84 53938.58 88888.00 2008-03-05 08:56:09.406 065 17378.00 241.89 53938.46 88888.00 2008-03-05 08:56:09.906 065 17378.01 241.96 53938.49 88888.00 2008-03-05 08:56:10.406 065 17377.98 241.93 53938.57 88888.00 2008-03-05 08:56:10.906 065 17377.98 241.90 53938.57 88888.00 2008-03-05 08:56:11.406 065 17378.01 241.97 53938.63 88888.00 2008-03-05 08:56:11.906 065 17378.07 241.96 53938.61 88888.00 2008-03-05 08:56:12.406 065 17378.08 241.97 53938.55 88888.00 2008-03-05 08:56:12.906 065 17378.03 242.00 53938.58 88888.00 2008-03-05 08:56:13.406 065 17378.00 242.07 53938.63 88888.00 2008-03-05 08:56:13.906 065 17378.03 242.10 53938.59 88888.00 2008-03-05 08:56:14.406 065 17378.05 242.06 53938.48 88888.00 2008-03-05 08:56:14.906 065 17378.12 242.07 53938.52 88888.00 2008-03-05 08:56:15.406 065 17378.17 242.07 53938.45 88888.00 2008-03-05 08:56:15.906 065 17378.07 242.07 53938.45 88888.00 2008-03-05 08:56:16.406 065 17378.13 242.09 53938.54 88888.00 2008-03-05 08:56:16.906 065 17378.11 242.09 53938.49 88888.00 2008-03-05 08:56:17.406 065 17378.15 242.06 53938.48 88888.00 2008-03-05 08:56:17.906 065 17378.21 242.07 53938.42 88888.00 2008-03-05 08:56:18.406 065 17378.21 242.08 53938.48 88888.00 2008-03-05 08:56:18.906 065 17378.23 242.12 53938.57 88888.00 2008-03-05 08:56:19.406 065 17378.18 242.09 53938.57 88888.00 2008-03-05 08:56:19.906 065 17378.15 242.16 53938.53 88888.00 2008-03-05 08:56:20.406 065 17378.14 242.16 53938.45 88888.00 2008-03-05 08:56:20.906 065 17378.22 242.12 53938.45 88888.00 2008-03-05 08:56:21.406 065 17378.24 242.23 53938.37 88888.00 2008-03-05 08:56:21.906 065 17378.25 242.23 53938.35 88888.00 2008-03-05 08:56:22.406 065 17378.32 242.27 53938.35 88888.00 2008-03-05 08:56:22.906 065 17378.33 242.23 53938.30 88888.00 2008-03-05 08:56:23.406 065 17378.34 242.24 53938.29 88888.00 2008-03-05 08:56:23.906 065 17378.32 242.27 53938.36 88888.00 2008-03-05 08:56:24.406 065 17378.32 242.28 53938.39 88888.00 2008-03-05 08:56:24.906 065 17378.34 242.23 53938.41 88888.00 2008-03-05 08:56:25.406 065 17378.38 242.19 53938.39 88888.00 2008-03-05 08:56:25.906 065 17378.38 242.23 53938.25 88888.00 2008-03-05 08:56:26.406 065 17378.44 242.25 53938.21 88888.00 2008-03-05 08:56:26.906 065 17378.45 242.33 53938.34 88888.00 2008-03-05 08:56:27.406 065 17378.49 242.30 53938.42 88888.00 2008-03-05 08:56:27.906 065 17378.45 242.33 53938.37 88888.00 2008-03-05 08:56:28.406 065 17378.38 242.34 53938.33 88888.00 2008-03-05 08:56:28.906 065 17378.42 242.30 53938.27 88888.00 2008-03-05 08:56:29.406 065 17378.51 242.29 53938.25 88888.00 2008-03-05 08:56:29.906 065 17378.51 242.33 53938.26 88888.00 2008-03-05 08:56:30.406 065 17378.47 242.39 53938.30 88888.00 2008-03-05 08:56:30.906 065 17378.43 242.37 53938.25 88888.00 2008-03-05 08:56:31.406 065 17378.39 242.32 53938.16 88888.00 2008-03-05 08:56:31.906 065 17378.45 242.37 53938.09 88888.00 2008-03-05 08:56:32.406 065 17378.53 242.38 53938.10 88888.00 2008-03-05 08:56:32.906 065 17378.54 242.39 53938.14 88888.00 2008-03-05 08:56:33.406 065 17378.52 242.43 53938.15 88888.00 2008-03-05 08:56:33.906 065 17378.48 242.42 53938.19 88888.00 2008-03-05 08:56:34.406 065 17378.46 242.41 53938.23 88888.00 2008-03-05 08:56:34.906 065 17378.51 242.41 53938.23 88888.00 2008-03-05 08:56:35.406 065 17378.53 242.36 53938.21 88888.00 2008-03-05 08:56:35.906 065 17378.54 242.39 53938.29 88888.00 2008-03-05 08:56:36.406 065 17378.49 242.37 53938.38 88888.00 2008-03-05 08:56:36.906 065 17378.48 242.37 53938.31 88888.00 2008-03-05 08:56:37.406 065 17378.52 242.49 53938.38 88888.00 2008-03-05 08:56:37.906 065 17378.58 242.49 53938.30 88888.00 2008-03-05 08:56:38.406 065 17378.64 242.54 53938.31 88888.00 2008-03-05 08:56:38.906 065 17378.65 242.48 53938.30 88888.00 2008-03-05 08:56:39.406 065 17378.68 242.44 53938.31 88888.00 2008-03-05 08:56:39.906 065 17378.66 242.51 53938.32 88888.00 2008-03-05 08:56:40.406 065 17378.60 242.48 53938.21 88888.00 2008-03-05 08:56:40.906 065 17378.63 242.44 53938.22 88888.00 2008-03-05 08:56:41.406 065 17378.67 242.51 53938.20 88888.00 2008-03-05 08:56:41.906 065 17378.75 242.54 53938.23 88888.00 2008-03-05 08:56:42.406 065 17378.77 242.45 53938.27 88888.00 2008-03-05 08:56:42.906 065 17378.72 242.38 53938.33 88888.00 2008-03-05 08:56:43.406 065 17378.63 242.44 53938.26 88888.00 2008-03-05 08:56:43.906 065 17378.67 242.51 53938.24 88888.00 2008-03-05 08:56:44.406 065 17378.70 242.48 53938.20 88888.00 2008-03-05 08:56:44.906 065 17378.72 242.45 53938.22 88888.00 2008-03-05 08:56:45.406 065 17378.65 242.46 53938.18 88888.00 2008-03-05 08:56:45.906 065 17378.63 242.47 53938.19 88888.00 2008-03-05 08:56:46.406 065 17378.73 242.48 53938.22 88888.00 2008-03-05 08:56:46.906 065 17378.68 242.42 53938.23 88888.00 2008-03-05 08:56:47.406 065 17378.68 242.44 53938.19 88888.00 2008-03-05 08:56:47.906 065 17378.74 242.54 53938.21 88888.00 2008-03-05 08:56:48.406 065 17378.72 242.57 53938.18 88888.00 2008-03-05 08:56:48.906 065 17378.78 242.58 53938.13 88888.00 2008-03-05 08:56:49.406 065 17378.86 242.59 53938.09 88888.00 2008-03-05 08:56:49.906 065 17378.75 242.61 53938.14 88888.00 2008-03-05 08:56:50.406 065 17378.74 242.58 53938.21 88888.00 2008-03-05 08:56:50.906 065 17378.78 242.59 53938.18 88888.00 2008-03-05 08:56:51.406 065 17378.79 242.62 53938.09 88888.00 2008-03-05 08:56:51.906 065 17378.74 242.63 53938.11 88888.00 2008-03-05 08:56:52.406 065 17378.73 242.61 53938.16 88888.00 2008-03-05 08:56:52.906 065 17378.80 242.61 53938.22 88888.00 2008-03-05 08:56:53.406 065 17378.74 242.69 53938.15 88888.00 2008-03-05 08:56:53.906 065 17378.75 242.63 53938.16 88888.00 2008-03-05 08:56:54.406 065 17378.83 242.54 53938.18 88888.00 2008-03-05 08:56:54.906 065 17378.90 242.54 53938.14 88888.00 2008-03-05 08:56:55.406 065 17378.87 242.55 53938.05 88888.00 2008-03-05 08:56:55.906 065 17378.95 242.61 53938.04 88888.00 2008-03-05 08:56:56.406 065 17378.92 242.67 53938.21 88888.00 2008-03-05 08:56:56.906 065 17378.95 242.62 53938.15 88888.00 2008-03-05 08:56:57.406 065 17378.94 242.66 53938.16 88888.00 2008-03-05 08:56:57.906 065 17378.90 242.61 53938.18 88888.00 2008-03-05 08:56:58.406 065 17379.03 242.57 53938.23 88888.00 2008-03-05 08:56:58.906 065 17379.08 242.63 53938.21 88888.00 2008-03-05 08:56:59.406 065 17378.96 242.69 53938.20 88888.00 2008-03-05 08:56:59.906 065 17379.06 242.72 53938.21 88888.00 2008-03-05 08:57:00.406 065 17379.08 242.72 53938.25 88888.00 2008-03-05 08:57:00.906 065 17379.07 242.69 53938.30 88888.00 2008-03-05 08:57:01.406 065 17379.13 242.68 53938.30 88888.00 2008-03-05 08:57:01.906 065 17379.18 242.72 53938.22 88888.00 2008-03-05 08:57:02.406 065 17379.17 242.69 53938.15 88888.00 2008-03-05 08:57:02.906 065 17379.25 242.68 53938.22 88888.00 2008-03-05 08:57:03.406 065 17379.29 242.72 53938.22 88888.00 2008-03-05 08:57:03.906 065 17379.25 242.65 53938.11 88888.00 2008-03-05 08:57:04.406 065 17379.25 242.67 53938.15 88888.00 2008-03-05 08:57:04.906 065 17379.34 242.72 53938.22 88888.00 2008-03-05 08:57:05.406 065 17379.39 242.74 53938.19 88888.00 2008-03-05 08:57:05.906 065 17379.43 242.78 53938.09 88888.00 2008-03-05 08:57:06.406 065 17379.33 242.79 53938.08 88888.00 2008-03-05 08:57:06.906 065 17379.21 242.79 53938.09 88888.00 2008-03-05 08:57:07.406 065 17379.24 242.78 53938.02 88888.00 2008-03-05 08:57:07.906 065 17379.35 242.75 53938.08 88888.00 2008-03-05 08:57:08.406 065 17379.41 242.72 53937.98 88888.00 2008-03-05 08:57:08.906 065 17379.39 242.77 53937.97 88888.00 2008-03-05 08:57:09.406 065 17379.34 242.84 53938.01 88888.00 2008-03-05 08:57:09.906 065 17379.34 242.85 53938.10 88888.00 2008-03-05 08:57:10.406 065 17379.33 242.85 53938.13 88888.00 2008-03-05 08:57:10.906 065 17379.39 242.87 53938.04 88888.00 2008-03-05 08:57:11.406 065 17379.43 242.88 53938.03 88888.00 2008-03-05 08:57:11.906 065 17379.39 242.88 53937.94 88888.00 2008-03-05 08:57:12.406 065 17379.38 242.92 53937.98 88888.00 2008-03-05 08:57:12.906 065 17379.40 242.86 53938.01 88888.00 2008-03-05 08:57:13.406 065 17379.44 242.86 53938.05 88888.00 2008-03-05 08:57:13.906 065 17379.41 242.86 53938.11 88888.00 2008-03-05 08:57:14.406 065 17379.38 242.84 53937.96 88888.00 2008-03-05 08:57:14.906 065 17379.35 242.86 53937.91 88888.00 2008-03-05 08:57:15.406 065 17379.45 242.94 53937.92 88888.00 2008-03-05 08:57:15.906 065 17379.43 242.93 53937.92 88888.00 2008-03-05 08:57:16.406 065 17379.41 242.97 53937.99 88888.00 2008-03-05 08:57:16.906 065 17379.43 242.97 53938.02 88888.00 2008-03-05 08:57:17.406 065 17379.38 242.93 53938.10 88888.00 2008-03-05 08:57:17.906 065 17379.43 243.01 53938.15 88888.00 2008-03-05 08:57:18.406 065 17379.45 243.02 53938.13 88888.00 2008-03-05 08:57:18.906 065 17379.40 243.00 53938.04 88888.00 2008-03-05 08:57:19.406 065 17379.36 243.04 53938.00 88888.00 2008-03-05 08:57:19.906 065 17379.40 243.07 53938.02 88888.00 2008-03-05 08:57:20.406 065 17379.40 243.06 53938.03 88888.00 2008-03-05 08:57:20.906 065 17379.39 243.14 53938.08 88888.00 2008-03-05 08:57:21.406 065 17379.41 243.14 53938.01 88888.00 2008-03-05 08:57:21.906 065 17379.37 243.00 53937.98 88888.00 2008-03-05 08:57:22.406 065 17379.37 243.08 53937.90 88888.00 2008-03-05 08:57:22.906 065 17379.39 243.14 53938.01 88888.00 2008-03-05 08:57:23.406 065 17379.45 243.13 53938.00 88888.00 2008-03-05 08:57:23.906 065 17379.58 243.20 53937.98 88888.00 2008-03-05 08:57:24.406 065 17379.66 243.24 53937.93 88888.00 2008-03-05 08:57:24.906 065 17379.60 243.20 53938.01 88888.00 2008-03-05 08:57:25.406 065 17379.62 243.20 53938.01 88888.00 2008-03-05 08:57:25.906 065 17379.59 243.25 53937.94 88888.00 2008-03-05 08:57:26.406 065 17379.64 243.27 53937.98 88888.00 2008-03-05 08:57:26.906 065 17379.55 243.25 53938.01 88888.00 2008-03-05 08:57:27.406 065 17379.58 243.20 53938.01 88888.00 2008-03-05 08:57:27.906 065 17379.49 243.23 53938.08 88888.00 2008-03-05 08:57:28.406 065 17379.43 243.31 53938.10 88888.00 2008-03-05 08:57:28.906 065 17379.51 243.31 53938.08 88888.00 2008-03-05 08:57:29.406 065 17379.58 243.37 53938.05 88888.00 2008-03-05 08:57:29.906 065 17379.51 243.41 53938.01 88888.00 2008-03-05 08:57:30.406 065 17379.65 243.34 53938.01 88888.00 2008-03-05 08:57:30.906 065 17379.70 243.34 53938.11 88888.00 2008-03-05 08:57:31.406 065 17379.56 243.42 53938.11 88888.00 2008-03-05 08:57:31.906 065 17379.57 243.36 53938.07 88888.00 2008-03-05 08:57:32.406 065 17379.59 243.34 53938.15 88888.00 2008-03-05 08:57:32.906 065 17379.60 243.34 53938.15 88888.00 2008-03-05 08:57:33.406 065 17379.60 243.44 53938.07 88888.00 2008-03-05 08:57:33.906 065 17379.60 243.40 53937.96 88888.00 2008-03-05 08:57:34.406 065 17379.58 243.36 53937.92 88888.00 2008-03-05 08:57:34.906 065 17379.53 243.37 53937.92 88888.00 2008-03-05 08:57:35.406 065 17379.55 243.41 53937.94 88888.00 2008-03-05 08:57:35.906 065 17379.61 243.45 53938.05 88888.00 2008-03-05 08:57:36.406 065 17379.72 243.43 53937.99 88888.00 2008-03-05 08:57:36.906 065 17379.69 243.41 53937.97 88888.00 2008-03-05 08:57:37.406 065 17379.65 243.42 53938.03 88888.00 2008-03-05 08:57:37.906 065 17379.70 243.43 53938.02 88888.00 2008-03-05 08:57:38.406 065 17379.77 243.44 53938.08 88888.00 2008-03-05 08:57:38.906 065 17379.84 243.51 53938.07 88888.00 2008-03-05 08:57:39.406 065 17379.79 243.47 53938.07 88888.00 2008-03-05 08:57:39.906 065 17379.78 243.43 53938.07 88888.00 2008-03-05 08:57:40.406 065 17379.80 243.45 53938.08 88888.00 2008-03-05 08:57:40.906 065 17379.82 243.56 53938.05 88888.00 2008-03-05 08:57:41.406 065 17379.85 243.52 53938.09 88888.00 2008-03-05 08:57:41.906 065 17379.87 243.57 53938.12 88888.00 2008-03-05 08:57:42.406 065 17379.85 243.60 53938.15 88888.00 2008-03-05 08:57:42.906 065 17379.85 243.65 53938.16 88888.00 2008-03-05 08:57:43.406 065 17379.82 243.68 53938.18 88888.00 2008-03-05 08:57:43.906 065 17379.86 243.63 53938.08 88888.00 2008-03-05 08:57:44.406 065 17379.89 243.60 53938.00 88888.00 2008-03-05 08:57:44.906 065 17379.94 243.69 53937.88 88888.00 2008-03-05 08:57:45.406 065 17379.97 243.78 53937.87 88888.00 2008-03-05 08:57:45.906 065 17379.97 243.79 53937.85 88888.00 2008-03-05 08:57:46.406 065 17379.84 243.70 53937.90 88888.00 2008-03-05 08:57:46.906 065 17379.85 243.71 53937.91 88888.00 2008-03-05 08:57:47.406 065 17379.89 243.76 53937.90 88888.00 2008-03-05 08:57:47.906 065 17379.91 243.73 53937.88 88888.00 2008-03-05 08:57:48.406 065 17379.98 243.73 53937.87 88888.00 2008-03-05 08:57:48.906 065 17380.04 243.75 53937.88 88888.00 2008-03-05 08:57:49.406 065 17380.06 243.72 53937.92 88888.00 2008-03-05 08:57:49.906 065 17379.96 243.78 53937.90 88888.00 2008-03-05 08:57:50.406 065 17379.98 243.88 53938.00 88888.00 2008-03-05 08:57:50.906 065 17380.04 243.90 53938.03 88888.00 2008-03-05 08:57:51.406 065 17379.99 243.79 53937.96 88888.00 2008-03-05 08:57:51.906 065 17380.07 243.81 53937.92 88888.00 2008-03-05 08:57:52.406 065 17380.15 243.85 53937.89 88888.00 2008-03-05 08:57:52.906 065 17380.09 243.91 53937.94 88888.00 2008-03-05 08:57:53.403 065 17380.05 243.93 53937.98 88888.00 2008-03-05 08:57:53.903 065 17380.15 243.84 53937.93 88888.00 2008-03-05 08:57:54.403 065 17380.20 243.79 53937.90 88888.00 2008-03-05 08:57:54.903 065 17380.21 243.86 53937.98 88888.00 2008-03-05 08:57:55.403 065 17380.28 243.88 53938.01 88888.00 2008-03-05 08:57:55.903 065 17380.30 243.85 53938.00 88888.00 2008-03-05 08:57:56.403 065 17380.26 243.82 53937.92 88888.00 2008-03-05 08:57:56.903 065 17380.15 243.82 53937.91 88888.00 2008-03-05 08:57:57.403 065 17380.21 243.88 53937.86 88888.00 2008-03-05 08:57:57.903 065 17380.28 243.85 53937.88 88888.00 2008-03-05 08:57:58.403 065 17380.30 243.86 53937.90 88888.00 2008-03-05 08:57:58.903 065 17380.32 243.85 53937.91 88888.00 2008-03-05 08:57:59.403 065 17380.36 243.85 53938.01 88888.00 2008-03-05 08:57:59.903 065 17380.41 243.85 53937.98 88888.00 2008-03-05 08:58:00.403 065 17380.38 243.84 53937.91 88888.00 2008-03-05 08:58:00.903 065 17380.41 243.80 53937.93 88888.00 2008-03-05 08:58:01.403 065 17380.35 243.80 53937.90 88888.00 2008-03-05 08:58:01.903 065 17380.28 243.80 53937.90 88888.00 2008-03-05 08:58:02.403 065 17380.37 243.79 53938.00 88888.00 2008-03-05 08:58:02.903 065 17380.33 243.85 53937.99 88888.00 2008-03-05 08:58:03.403 065 17380.35 243.86 53937.92 88888.00 2008-03-05 08:58:03.903 065 17380.31 243.89 53937.91 88888.00 2008-03-05 08:58:04.403 065 17380.22 243.91 53937.83 88888.00 2008-03-05 08:58:04.903 065 17380.22 243.88 53937.80 88888.00 2008-03-05 08:58:05.403 065 17380.23 244.00 53937.83 88888.00 2008-03-05 08:58:05.903 065 17380.28 243.98 53937.82 88888.00 2008-03-05 08:58:06.403 065 17380.32 243.94 53937.86 88888.00 2008-03-05 08:58:06.903 065 17380.35 243.89 53937.83 88888.00 2008-03-05 08:58:07.403 065 17380.36 243.93 53937.86 88888.00 2008-03-05 08:58:07.903 065 17380.33 243.94 53937.83 88888.00 2008-03-05 08:58:08.403 065 17380.31 243.88 53937.89 88888.00 2008-03-05 08:58:08.903 065 17380.32 243.89 53937.86 88888.00 2008-03-05 08:58:09.403 065 17380.39 243.89 53937.83 88888.00 2008-03-05 08:58:09.903 065 17380.41 243.93 53937.92 88888.00 2008-03-05 08:58:10.403 065 17380.39 243.95 53937.90 88888.00 2008-03-05 08:58:10.903 065 17380.38 243.95 53937.81 88888.00 2008-03-05 08:58:11.403 065 17380.47 243.92 53937.79 88888.00 2008-03-05 08:58:11.903 065 17380.45 243.93 53937.76 88888.00 2008-03-05 08:58:12.403 065 17380.41 243.95 53937.71 88888.00 2008-03-05 08:58:12.903 065 17380.47 243.99 53937.73 88888.00 2008-03-05 08:58:13.403 065 17380.52 243.99 53937.75 88888.00 2008-03-05 08:58:13.903 065 17380.56 243.89 53937.83 88888.00 2008-03-05 08:58:14.403 065 17380.55 243.88 53937.81 88888.00 2008-03-05 08:58:14.903 065 17380.50 243.94 53937.83 88888.00 2008-03-05 08:58:15.403 065 17380.55 243.92 53937.79 88888.00 2008-03-05 08:58:15.903 065 17380.61 243.88 53937.75 88888.00 2008-03-05 08:58:16.403 065 17380.68 243.94 53937.73 88888.00 2008-03-05 08:58:16.903 065 17380.67 243.86 53937.71 88888.00 2008-03-05 08:58:17.403 065 17380.60 243.88 53937.68 88888.00 2008-03-05 08:58:17.903 065 17380.53 243.93 53937.70 88888.00 2008-03-05 08:58:18.403 065 17380.52 243.91 53937.70 88888.00 2008-03-05 08:58:18.903 065 17380.53 243.86 53937.75 88888.00 2008-03-05 08:58:19.403 065 17380.57 243.89 53937.70 88888.00 2008-03-05 08:58:19.903 065 17380.59 243.86 53937.65 88888.00 2008-03-05 08:58:20.403 065 17380.64 243.79 53937.65 88888.00 2008-03-05 08:58:20.903 065 17380.62 243.79 53937.73 88888.00 2008-03-05 08:58:21.403 065 17380.63 243.86 53937.70 88888.00 2008-03-05 08:58:21.903 065 17380.59 243.86 53937.75 88888.00 2008-03-05 08:58:22.403 065 17380.74 243.85 53937.76 88888.00 2008-03-05 08:58:22.903 065 17380.72 243.88 53937.70 88888.00 2008-03-05 08:58:23.403 065 17380.70 243.91 53937.69 88888.00 2008-03-05 08:58:23.903 065 17380.67 243.90 53937.69 88888.00 2008-03-05 08:58:24.403 065 17380.64 243.88 53937.63 88888.00 2008-03-05 08:58:24.903 065 17380.59 243.89 53937.68 88888.00 2008-03-05 08:58:25.403 065 17380.73 243.85 53937.73 88888.00 2008-03-05 08:58:25.903 065 17380.78 243.89 53937.70 88888.00 2008-03-05 08:58:26.403 065 17380.77 243.86 53937.60 88888.00 2008-03-05 08:58:26.903 065 17380.81 243.86 53937.59 88888.00 2008-03-05 08:58:27.403 065 17380.77 243.90 53937.65 88888.00 2008-03-05 08:58:27.903 065 17380.72 243.89 53937.69 88888.00 2008-03-05 08:58:28.403 065 17380.72 243.89 53937.69 88888.00 2008-03-05 08:58:28.903 065 17380.80 243.90 53937.69 88888.00 2008-03-05 08:58:29.403 065 17380.84 243.92 53937.81 88888.00 2008-03-05 08:58:29.903 065 17380.87 243.95 53937.79 88888.00 2008-03-05 08:58:30.403 065 17380.91 243.88 53937.77 88888.00 2008-03-05 08:58:30.903 065 17380.91 243.91 53937.70 88888.00 2008-03-05 08:58:31.403 065 17380.86 243.90 53937.69 88888.00 2008-03-05 08:58:31.903 065 17380.92 243.96 53937.63 88888.00 2008-03-05 08:58:32.403 065 17381.00 243.94 53937.59 88888.00 2008-03-05 08:58:32.903 065 17381.02 243.93 53937.56 88888.00 2008-03-05 08:58:33.403 065 17380.96 243.94 53937.57 88888.00 2008-03-05 08:58:33.903 065 17380.97 243.88 53937.60 88888.00 2008-03-05 08:58:34.403 065 17380.94 243.90 53937.65 88888.00 2008-03-05 08:58:34.903 065 17381.05 243.90 53937.65 88888.00 2008-03-05 08:58:35.403 065 17381.11 243.91 53937.66 88888.00 2008-03-05 08:58:35.903 065 17381.07 243.82 53937.65 88888.00 2008-03-05 08:58:36.403 065 17381.07 243.82 53937.68 88888.00 2008-03-05 08:58:36.903 065 17381.00 243.76 53937.68 88888.00 2008-03-05 08:58:37.403 065 17381.07 243.79 53937.73 88888.00 2008-03-05 08:58:37.903 065 17381.15 243.81 53937.79 88888.00 2008-03-05 08:58:38.403 065 17381.18 243.89 53937.73 88888.00 2008-03-05 08:58:38.903 065 17381.15 243.89 53937.67 88888.00 2008-03-05 08:58:39.403 065 17381.15 243.88 53937.65 88888.00 2008-03-05 08:58:39.903 065 17381.11 243.93 53937.57 88888.00 2008-03-05 08:58:40.403 065 17381.12 243.95 53937.63 88888.00 2008-03-05 08:58:40.903 065 17381.09 243.99 53937.68 88888.00 2008-03-05 08:58:41.403 065 17381.13 243.98 53937.65 88888.00 2008-03-05 08:58:41.903 065 17381.19 244.02 53937.58 88888.00 2008-03-05 08:58:42.403 065 17381.27 243.94 53937.54 88888.00 2008-03-05 08:58:42.903 065 17381.22 243.88 53937.62 88888.00 2008-03-05 08:58:43.403 065 17381.25 243.82 53937.68 88888.00 2008-03-05 08:58:43.903 065 17381.28 243.85 53937.69 88888.00 2008-03-05 08:58:44.403 065 17381.35 243.92 53937.69 88888.00 2008-03-05 08:58:44.903 065 17381.38 243.94 53937.70 88888.00 2008-03-05 08:58:45.403 065 17381.38 243.88 53937.71 88888.00 2008-03-05 08:58:45.903 065 17381.30 243.80 53937.74 88888.00 2008-03-05 08:58:46.403 065 17381.33 243.84 53937.70 88888.00 2008-03-05 08:58:46.903 065 17381.32 243.86 53937.60 88888.00 2008-03-05 08:58:47.403 065 17381.30 243.89 53937.62 88888.00 2008-03-05 08:58:47.903 065 17381.29 243.88 53937.63 88888.00 2008-03-05 08:58:48.403 065 17381.32 243.89 53937.64 88888.00 2008-03-05 08:58:48.903 065 17381.28 243.83 53937.65 88888.00 2008-03-05 08:58:49.403 065 17381.31 243.79 53937.57 88888.00 2008-03-05 08:58:49.903 065 17381.31 243.84 53937.58 88888.00 2008-03-05 08:58:50.403 065 17381.35 243.91 53937.57 88888.00 2008-03-05 08:58:50.903 065 17381.45 243.85 53937.62 88888.00 2008-03-05 08:58:51.403 065 17381.37 243.83 53937.66 88888.00 2008-03-05 08:58:51.903 065 17381.30 243.84 53937.67 88888.00 2008-03-05 08:58:52.403 065 17381.35 243.81 53937.60 88888.00 2008-03-05 08:58:52.903 065 17381.30 243.83 53937.56 88888.00 2008-03-05 08:58:53.403 065 17381.33 243.81 53937.49 88888.00 2008-03-05 08:58:53.903 065 17381.34 243.83 53937.63 88888.00 2008-03-05 08:58:54.403 065 17381.39 243.79 53937.73 88888.00 2008-03-05 08:58:54.903 065 17381.42 243.79 53937.69 88888.00 2008-03-05 08:58:55.403 065 17381.41 243.84 53937.66 88888.00 2008-03-05 08:58:55.903 065 17381.35 243.84 53937.62 88888.00 2008-03-05 08:58:56.403 065 17381.39 243.83 53937.58 88888.00 2008-03-05 08:58:56.903 065 17381.38 243.88 53937.74 88888.00 2008-03-05 08:58:57.403 065 17381.44 243.90 53937.65 88888.00 2008-03-05 08:58:57.903 065 17381.48 243.84 53937.53 88888.00 2008-03-05 08:58:58.403 065 17381.51 243.92 53937.49 88888.00 2008-03-05 08:58:58.903 065 17381.48 243.94 53937.52 88888.00 2008-03-05 08:58:59.403 065 17381.44 243.86 53937.57 88888.00 2008-03-05 08:58:59.903 065 17381.53 243.90 53937.54 88888.00 2008-03-05 08:59:00.403 065 17381.55 243.91 53937.55 88888.00 2008-03-05 08:59:00.903 065 17381.61 243.90 53937.52 88888.00 2008-03-05 08:59:01.403 065 17381.69 243.95 53937.49 88888.00 2008-03-05 08:59:01.903 065 17381.65 244.01 53937.48 88888.00 2008-03-05 08:59:02.403 065 17381.71 244.05 53937.54 88888.00 2008-03-05 08:59:02.903 065 17381.74 243.96 53937.54 88888.00 2008-03-05 08:59:03.403 065 17381.75 243.84 53937.49 88888.00 2008-03-05 08:59:03.903 065 17381.79 243.86 53937.53 88888.00 2008-03-05 08:59:04.403 065 17381.81 243.86 53937.47 88888.00 2008-03-05 08:59:04.903 065 17381.84 243.94 53937.52 88888.00 2008-03-05 08:59:05.403 065 17381.91 243.91 53937.48 88888.00 2008-03-05 08:59:05.903 065 17381.93 243.83 53937.55 88888.00 2008-03-05 08:59:06.403 065 17381.90 243.91 53937.60 88888.00 2008-03-05 08:59:06.903 065 17381.85 243.90 53937.62 88888.00 2008-03-05 08:59:07.403 065 17381.82 243.83 53937.64 88888.00 2008-03-05 08:59:07.903 065 17381.82 243.86 53937.73 88888.00 2008-03-05 08:59:08.403 065 17381.79 243.85 53937.60 88888.00 2008-03-05 08:59:08.903 065 17381.88 243.82 53937.56 88888.00 2008-03-05 08:59:09.403 065 17381.98 243.80 53937.55 88888.00 2008-03-05 08:59:09.903 065 17382.05 243.85 53937.69 88888.00 2008-03-05 08:59:10.403 065 17382.05 243.82 53937.71 88888.00 2008-03-05 08:59:10.903 065 17382.05 243.80 53937.63 88888.00 2008-03-05 08:59:11.403 065 17382.00 243.81 53937.58 88888.00 2008-03-05 08:59:11.903 065 17382.07 243.82 53937.55 88888.00 2008-03-05 08:59:12.403 065 17382.03 243.84 53937.59 88888.00 2008-03-05 08:59:12.903 065 17382.04 243.84 53937.68 88888.00 2008-03-05 08:59:13.403 065 17382.01 243.80 53937.62 88888.00 2008-03-05 08:59:13.903 065 17382.04 243.75 53937.67 88888.00 2008-03-05 08:59:14.403 065 17382.16 243.74 53937.62 88888.00 2008-03-05 08:59:14.903 065 17382.24 243.80 53937.64 88888.00 2008-03-05 08:59:15.403 065 17382.29 243.79 53937.62 88888.00 2008-03-05 08:59:15.903 065 17382.27 243.75 53937.65 88888.00 2008-03-05 08:59:16.403 065 17382.24 243.73 53937.55 88888.00 2008-03-05 08:59:16.903 065 17382.16 243.69 53937.58 88888.00 2008-03-05 08:59:17.403 065 17382.15 243.73 53937.66 88888.00 2008-03-05 08:59:17.903 065 17382.16 243.74 53937.53 88888.00 2008-03-05 08:59:18.403 065 17382.19 243.63 53937.55 88888.00 2008-03-05 08:59:18.903 065 17382.27 243.65 53937.64 88888.00 2008-03-05 08:59:19.403 065 17382.31 243.60 53937.69 88888.00 2008-03-05 08:59:19.903 065 17382.36 243.53 53937.69 88888.00 2008-03-05 08:59:20.403 065 17382.37 243.52 53937.70 88888.00 2008-03-05 08:59:20.903 065 17382.43 243.50 53937.67 88888.00 2008-03-05 08:59:21.403 065 17382.35 243.55 53937.60 88888.00 2008-03-05 08:59:21.903 065 17382.34 243.53 53937.69 88888.00 2008-03-05 08:59:22.403 065 17382.39 243.55 53937.70 88888.00 2008-03-05 08:59:22.903 065 17382.45 243.63 53937.70 88888.00 2008-03-05 08:59:23.403 065 17382.54 243.63 53937.57 88888.00 2008-03-05 08:59:23.903 065 17382.52 243.50 53937.58 88888.00 2008-03-05 08:59:24.403 065 17382.60 243.52 53937.58 88888.00 2008-03-05 08:59:24.903 065 17382.60 243.45 53937.64 88888.00 2008-03-05 08:59:25.403 065 17382.60 243.45 53937.62 88888.00 2008-03-05 08:59:25.903 065 17382.62 243.46 53937.60 88888.00 2008-03-05 08:59:26.403 065 17382.65 243.44 53937.58 88888.00 2008-03-05 08:59:26.903 065 17382.65 243.46 53937.55 88888.00 2008-03-05 08:59:27.403 065 17382.73 243.43 53937.53 88888.00 2008-03-05 08:59:27.903 065 17382.70 243.43 53937.60 88888.00 2008-03-05 08:59:28.403 065 17382.70 243.37 53937.59 88888.00 2008-03-05 08:59:28.903 065 17382.67 243.35 53937.52 88888.00 2008-03-05 08:59:29.403 065 17382.64 243.36 53937.55 88888.00 2008-03-05 08:59:29.903 065 17382.71 243.34 53937.58 88888.00 2008-03-05 08:59:30.403 065 17382.72 243.39 53937.58 88888.00 2008-03-05 08:59:30.903 065 17382.73 243.44 53937.57 88888.00 2008-03-05 08:59:31.403 065 17382.77 243.33 53937.64 88888.00 2008-03-05 08:59:31.903 065 17382.90 243.27 53937.74 88888.00 2008-03-05 08:59:32.403 065 17382.91 243.20 53937.73 88888.00 2008-03-05 08:59:32.903 065 17382.81 243.21 53937.67 88888.00 2008-03-05 08:59:33.403 065 17382.86 243.15 53937.67 88888.00 2008-03-05 08:59:33.903 065 17382.84 243.14 53937.60 88888.00 2008-03-05 08:59:34.403 065 17382.78 243.10 53937.56 88888.00 2008-03-05 08:59:34.903 065 17382.84 243.11 53937.60 88888.00 2008-03-05 08:59:35.403 065 17382.90 243.11 53937.62 88888.00 2008-03-05 08:59:35.903 065 17382.91 243.08 53937.62 88888.00 2008-03-05 08:59:36.403 065 17382.87 243.06 53937.58 88888.00 2008-03-05 08:59:36.903 065 17382.86 243.04 53937.45 88888.00 2008-03-05 08:59:37.403 065 17382.90 243.02 53937.47 88888.00 2008-03-05 08:59:37.903 065 17383.03 243.05 53937.52 88888.00 2008-03-05 08:59:38.403 065 17383.05 242.97 53937.55 88888.00 2008-03-05 08:59:38.903 065 17383.06 242.97 53937.56 88888.00 2008-03-05 08:59:39.403 065 17383.04 242.97 53937.56 88888.00 2008-03-05 08:59:39.903 065 17383.05 242.96 53937.52 88888.00 2008-03-05 08:59:40.403 065 17383.06 242.96 53937.55 88888.00 2008-03-05 08:59:40.903 065 17383.14 242.93 53937.51 88888.00 2008-03-05 08:59:41.403 065 17383.15 242.98 53937.49 88888.00 2008-03-05 08:59:41.903 065 17383.15 243.00 53937.41 88888.00 2008-03-05 08:59:42.403 065 17383.13 242.95 53937.42 88888.00 2008-03-05 08:59:42.903 065 17383.13 242.92 53937.52 88888.00 2008-03-05 08:59:43.403 065 17383.26 242.82 53937.54 88888.00 2008-03-05 08:59:43.903 065 17383.35 242.81 53937.58 88888.00 2008-03-05 08:59:44.403 065 17383.39 242.90 53937.58 88888.00 2008-03-05 08:59:44.903 065 17383.42 242.79 53937.63 88888.00 2008-03-05 08:59:45.403 065 17383.51 242.78 53937.66 88888.00 2008-03-05 08:59:45.903 065 17383.52 242.77 53937.55 88888.00 2008-03-05 08:59:46.403 065 17383.55 242.74 53937.51 88888.00 2008-03-05 08:59:46.903 065 17383.55 242.64 53937.54 88888.00 2008-03-05 08:59:47.403 065 17383.54 242.65 53937.52 88888.00 2008-03-05 08:59:47.903 065 17383.52 242.61 53937.41 88888.00 2008-03-05 08:59:48.403 065 17383.58 242.54 53937.52 88888.00 2008-03-05 08:59:48.903 065 17383.59 242.59 53937.52 88888.00 2008-03-05 08:59:49.403 065 17383.60 242.54 53937.49 88888.00 2008-03-05 08:59:49.903 065 17383.68 242.53 53937.56 88888.00 2008-03-05 08:59:50.403 065 17383.69 242.47 53937.57 88888.00 2008-03-05 08:59:50.903 065 17383.69 242.54 53937.49 88888.00 2008-03-05 08:59:51.403 065 17383.70 242.54 53937.53 88888.00 2008-03-05 08:59:51.903 065 17383.66 242.48 53937.54 88888.00 2008-03-05 08:59:52.403 065 17383.69 242.45 53937.62 88888.00 2008-03-05 08:59:52.903 065 17383.72 242.42 53937.55 88888.00 2008-03-05 08:59:53.403 065 17383.75 242.43 53937.53 88888.00 2008-03-05 08:59:53.903 065 17383.74 242.38 53937.54 88888.00 2008-03-05 08:59:54.403 065 17383.77 242.38 53937.51 88888.00 2008-03-05 08:59:54.903 065 17383.75 242.30 53937.62 88888.00 2008-03-05 08:59:55.403 065 17383.70 242.23 53937.63 88888.00 2008-03-05 08:59:55.903 065 17383.68 242.25 53937.63 88888.00 2008-03-05 08:59:56.403 065 17383.77 242.27 53937.62 88888.00 2008-03-05 08:59:56.903 065 17383.70 242.26 53937.54 88888.00 2008-03-05 08:59:57.403 065 17383.79 242.23 53937.51 88888.00 2008-03-05 08:59:57.903 065 17383.85 242.15 53937.45 88888.00 2008-03-05 08:59:58.403 065 17383.79 242.12 53937.47 88888.00 2008-03-05 08:59:58.903 065 17383.80 242.13 53937.56 88888.00 2008-03-05 08:59:59.403 065 17383.90 242.14 53937.58 88888.00 2008-03-05 08:59:59.903 065 17383.85 242.18 53937.55 88888.00 2008-03-05 09:00:00.403 065 17383.83 242.15 53937.44 88888.00 2008-03-05 09:00:00.903 065 17383.84 242.04 53937.47 88888.00 2008-03-05 09:00:01.403 065 17383.84 242.06 53937.49 88888.00 2008-03-05 09:00:01.903 065 17383.82 242.06 53937.46 88888.00 2008-03-05 09:00:02.403 065 17383.87 242.00 53937.45 88888.00 2008-03-05 09:00:02.903 065 17383.92 241.90 53937.42 88888.00 2008-03-05 09:00:03.403 065 17383.86 241.95 53937.42 88888.00 2008-03-05 09:00:03.903 065 17383.99 241.93 53937.45 88888.00 2008-03-05 09:00:04.403 065 17383.97 241.97 53937.57 88888.00 2008-03-05 09:00:04.903 065 17384.06 241.87 53937.54 88888.00 2008-03-05 09:00:05.403 065 17384.05 241.85 53937.45 88888.00 2008-03-05 09:00:05.903 065 17384.07 241.79 53937.40 88888.00 2008-03-05 09:00:06.403 065 17384.15 241.79 53937.43 88888.00 2008-03-05 09:00:06.903 065 17384.18 241.77 53937.46 88888.00 2008-03-05 09:00:07.403 065 17384.18 241.77 53937.45 88888.00 2008-03-05 09:00:07.903 065 17384.19 241.77 53937.43 88888.00 2008-03-05 09:00:08.403 065 17384.20 241.75 53937.48 88888.00 2008-03-05 09:00:08.903 065 17384.26 241.71 53937.41 88888.00 2008-03-05 09:00:09.403 065 17384.21 241.69 53937.36 88888.00 2008-03-05 09:00:09.903 065 17384.26 241.70 53937.43 88888.00 2008-03-05 09:00:10.403 065 17384.26 241.69 53937.38 88888.00 2008-03-05 09:00:10.903 065 17384.25 241.74 53937.40 88888.00 2008-03-05 09:00:11.403 065 17384.25 241.66 53937.37 88888.00 2008-03-05 09:00:11.903 065 17384.20 241.64 53937.42 88888.00 2008-03-05 09:00:12.403 065 17384.19 241.60 53937.46 88888.00 2008-03-05 09:00:12.903 065 17384.28 241.56 53937.40 88888.00 2008-03-05 09:00:13.403 065 17384.23 241.56 53937.35 88888.00 2008-03-05 09:00:13.903 065 17384.25 241.58 53937.33 88888.00 2008-03-05 09:00:14.403 065 17384.36 241.59 53937.43 88888.00 2008-03-05 09:00:14.903 065 17384.30 241.57 53937.60 88888.00 2008-03-05 09:00:15.403 065 17384.24 241.47 53937.59 88888.00 2008-03-05 09:00:15.903 065 17384.27 241.47 53937.57 88888.00 2008-03-05 09:00:16.403 065 17384.25 241.52 53937.45 88888.00 2008-03-05 09:00:16.903 065 17384.21 241.48 53937.43 88888.00 2008-03-05 09:00:17.403 065 17384.14 241.48 53937.57 88888.00 2008-03-05 09:00:17.903 065 17384.16 241.46 53937.36 88888.00 2008-03-05 09:00:18.403 065 17384.30 241.42 53937.41 88888.00 2008-03-05 09:00:18.903 065 17384.35 241.42 53937.43 88888.00 2008-03-05 09:00:19.403 065 17384.29 241.44 53937.40 88888.00 2008-03-05 09:00:19.903 065 17384.27 241.37 53937.38 88888.00 2008-03-05 09:00:20.403 065 17384.35 241.31 53937.37 88888.00 2008-03-05 09:00:20.903 065 17384.37 241.35 53937.37 88888.00 2008-03-05 09:00:21.403 065 17384.39 241.36 53937.33 88888.00 2008-03-05 09:00:21.903 065 17384.45 241.29 53937.37 88888.00 2008-03-05 09:00:22.403 065 17384.40 241.28 53937.38 88888.00 2008-03-05 09:00:22.903 065 17384.41 241.22 53937.41 88888.00 2008-03-05 09:00:23.403 065 17384.44 241.29 53937.42 88888.00 2008-03-05 09:00:23.903 065 17384.44 241.29 53937.47 88888.00 2008-03-05 09:00:24.403 065 17384.47 241.22 53937.45 88888.00 2008-03-05 09:00:24.903 065 17384.50 241.19 53937.51 88888.00 2008-03-05 09:00:25.403 065 17384.50 241.24 53937.48 88888.00 2008-03-05 09:00:25.903 065 17384.51 241.24 53937.48 88888.00 2008-03-05 09:00:26.403 065 17384.50 241.15 53937.54 88888.00 2008-03-05 09:00:26.903 065 17384.61 241.11 53937.51 88888.00 2008-03-05 09:00:27.403 065 17384.59 241.13 53937.44 88888.00 2008-03-05 09:00:27.903 065 17384.55 241.11 53937.53 88888.00 2008-03-05 09:00:28.403 065 17384.64 240.98 53937.53 88888.00 2008-03-05 09:00:28.903 065 17384.65 240.93 53937.44 88888.00 2008-03-05 09:00:29.400 065 17384.59 240.91 53937.48 88888.00 2008-03-05 09:00:29.900 065 17384.58 240.89 53937.44 88888.00 2008-03-05 09:00:30.400 065 17384.60 240.92 53937.40 88888.00 2008-03-05 09:00:30.900 065 17384.59 240.93 53937.38 88888.00 2008-03-05 09:00:31.400 065 17384.54 240.91 53937.41 88888.00 2008-03-05 09:00:31.900 065 17384.55 240.87 53937.47 88888.00 2008-03-05 09:00:32.400 065 17384.48 240.83 53937.45 88888.00 2008-03-05 09:00:32.900 065 17384.43 240.85 53937.40 88888.00 2008-03-05 09:00:33.400 065 17384.43 240.80 53937.33 88888.00 2008-03-05 09:00:33.900 065 17384.47 240.88 53937.52 88888.00 2008-03-05 09:00:34.400 065 17384.53 240.91 53937.60 88888.00 2008-03-05 09:00:34.900 065 17384.56 240.85 53937.54 88888.00 2008-03-05 09:00:35.400 065 17384.54 240.81 53937.41 88888.00 2008-03-05 09:00:35.900 065 17384.59 240.71 53937.42 88888.00 2008-03-05 09:00:36.400 065 17384.56 240.69 53937.46 88888.00 2008-03-05 09:00:36.900 065 17384.55 240.67 53937.45 88888.00 2008-03-05 09:00:37.400 065 17384.64 240.67 53937.49 88888.00 2008-03-05 09:00:37.900 065 17384.60 240.74 53937.51 88888.00 2008-03-05 09:00:38.400 065 17384.58 240.70 53937.43 88888.00 2008-03-05 09:00:38.900 065 17384.54 240.60 53937.31 88888.00 2008-03-05 09:00:39.400 065 17384.53 240.54 53937.31 88888.00 2008-03-05 09:00:39.900 065 17384.55 240.57 53937.37 88888.00 2008-03-05 09:00:40.400 065 17384.58 240.63 53937.47 88888.00 2008-03-05 09:00:40.900 065 17384.53 240.63 53937.58 88888.00 2008-03-05 09:00:41.400 065 17384.54 240.62 53937.56 88888.00 2008-03-05 09:00:41.900 065 17384.68 240.61 53937.41 88888.00 2008-03-05 09:00:42.400 065 17384.64 240.49 53937.41 88888.00 2008-03-05 09:00:42.900 065 17384.58 240.50 53937.44 88888.00 2008-03-05 09:00:43.400 065 17384.61 240.56 53937.47 88888.00 2008-03-05 09:00:43.900 065 17384.67 240.49 53937.45 88888.00 2008-03-05 09:00:44.400 065 17384.69 240.46 53937.46 88888.00 2008-03-05 09:00:44.900 065 17384.70 240.44 53937.47 88888.00 2008-03-05 09:00:45.400 065 17384.71 240.49 53937.51 88888.00 2008-03-05 09:00:45.900 065 17384.69 240.46 53937.51 88888.00 2008-03-05 09:00:46.400 065 17384.67 240.37 53937.44 88888.00 2008-03-05 09:00:46.900 065 17384.64 240.31 53937.47 88888.00 2008-03-05 09:00:47.400 065 17384.64 240.35 53937.48 88888.00 2008-03-05 09:00:47.900 065 17384.67 240.34 53937.48 88888.00 2008-03-05 09:00:48.400 065 17384.66 240.18 53937.54 88888.00 2008-03-05 09:00:48.900 065 17384.64 240.15 53937.55 88888.00 2008-03-05 09:00:49.400 065 17384.64 240.20 53937.45 88888.00 2008-03-05 09:00:49.900 065 17384.74 240.22 53937.47 88888.00 2008-03-05 09:00:50.400 065 17384.75 240.25 53937.52 88888.00 2008-03-05 09:00:50.900 065 17384.66 240.29 53937.56 88888.00 2008-03-05 09:00:51.400 065 17384.68 240.34 53937.48 88888.00 2008-03-05 09:00:51.900 065 17384.65 240.35 53937.46 88888.00 2008-03-05 09:00:52.400 065 17384.64 240.29 53937.51 88888.00 2008-03-05 09:00:52.900 065 17384.61 240.28 53937.49 88888.00 2008-03-05 09:00:53.400 065 17384.62 240.19 53937.49 88888.00 2008-03-05 09:00:53.900 065 17384.67 240.19 53937.56 88888.00 2008-03-05 09:00:54.400 065 17384.66 240.17 53937.53 88888.00 2008-03-05 09:00:54.900 065 17384.67 240.18 53937.46 88888.00 2008-03-05 09:00:55.400 065 17384.72 240.15 53937.47 88888.00 2008-03-05 09:00:55.900 065 17384.74 240.20 53937.51 88888.00 2008-03-05 09:00:56.400 065 17384.70 240.17 53937.47 88888.00 2008-03-05 09:00:56.900 065 17384.69 240.09 53937.45 88888.00 2008-03-05 09:00:57.400 065 17384.69 240.04 53937.46 88888.00 2008-03-05 09:00:57.900 065 17384.65 240.03 53937.52 88888.00 2008-03-05 09:00:58.400 065 17384.62 240.04 53937.49 88888.00 2008-03-05 09:00:58.900 065 17384.62 240.13 53937.55 88888.00 2008-03-05 09:00:59.400 065 17384.61 240.14 53937.42 88888.00 2008-03-05 09:00:59.900 065 17384.62 240.00 53937.33 88888.00 2008-03-05 09:01:00.400 065 17384.59 239.98 53937.41 88888.00 2008-03-05 09:01:00.900 065 17384.70 240.03 53937.48 88888.00 2008-03-05 09:01:01.400 065 17384.68 240.04 53937.45 88888.00 2008-03-05 09:01:01.900 065 17384.68 240.09 53937.42 88888.00 2008-03-05 09:01:02.400 065 17384.65 240.04 53937.41 88888.00 2008-03-05 09:01:02.900 065 17384.60 240.04 53937.37 88888.00 2008-03-05 09:01:03.400 065 17384.56 240.05 53937.35 88888.00 2008-03-05 09:01:03.900 065 17384.55 240.02 53937.33 88888.00 2008-03-05 09:01:04.400 065 17384.60 239.99 53937.31 88888.00 2008-03-05 09:01:04.900 065 17384.62 239.99 53937.27 88888.00 2008-03-05 09:01:05.400 065 17384.62 239.99 53937.38 88888.00 2008-03-05 09:01:05.900 065 17384.67 239.95 53937.19 88888.00 2008-03-05 09:01:06.400 065 17384.61 239.94 53937.10 88888.00 2008-03-05 09:01:06.900 065 17384.61 240.04 53937.30 88888.00 2008-03-05 09:01:07.400 065 17384.68 240.12 53937.30 88888.00 2008-03-05 09:01:07.900 065 17384.72 240.11 53937.37 88888.00 2008-03-05 09:01:08.400 065 17384.75 240.00 53937.36 88888.00 2008-03-05 09:01:08.900 065 17384.71 240.05 53937.32 88888.00 2008-03-05 09:01:09.400 065 17384.72 240.10 53937.29 88888.00 2008-03-05 09:01:09.900 065 17384.77 240.08 53937.29 88888.00 2008-03-05 09:01:10.400 065 17384.81 240.07 53937.35 88888.00 2008-03-05 09:01:10.900 065 17384.75 240.10 53937.31 88888.00 2008-03-05 09:01:11.400 065 17384.69 240.11 53937.35 88888.00 2008-03-05 09:01:11.900 065 17384.81 240.09 53937.33 88888.00 2008-03-05 09:01:12.400 065 17384.81 240.01 53937.31 88888.00 2008-03-05 09:01:12.900 065 17384.78 239.95 53937.29 88888.00 2008-03-05 09:01:13.400 065 17384.79 239.95 53937.38 88888.00 2008-03-05 09:01:13.900 065 17384.75 239.98 53937.31 88888.00 2008-03-05 09:01:14.400 065 17384.80 239.98 53937.34 88888.00 2008-03-05 09:01:14.900 065 17384.74 239.99 53937.42 88888.00 2008-03-05 09:01:15.400 065 17384.78 240.01 53937.40 88888.00 2008-03-05 09:01:15.900 065 17384.81 240.01 53937.40 88888.00 2008-03-05 09:01:16.400 065 17384.78 239.98 53937.23 88888.00 2008-03-05 09:01:16.900 065 17384.71 239.95 53937.15 88888.00 2008-03-05 09:01:17.400 065 17384.74 239.95 53937.24 88888.00 2008-03-05 09:01:17.900 065 17384.72 240.00 53937.31 88888.00 2008-03-05 09:01:18.400 065 17384.77 239.99 53937.31 88888.00 2008-03-05 09:01:18.900 065 17384.76 240.02 53937.32 88888.00 2008-03-05 09:01:19.400 065 17384.76 239.98 53937.31 88888.00 2008-03-05 09:01:19.900 065 17384.77 239.98 53937.35 88888.00 2008-03-05 09:01:20.400 065 17384.80 239.86 53937.34 88888.00 2008-03-05 09:01:20.900 065 17384.74 239.94 53937.26 88888.00 2008-03-05 09:01:21.400 065 17384.75 239.95 53937.35 88888.00 2008-03-05 09:01:21.900 065 17384.81 239.92 53937.36 88888.00 2008-03-05 09:01:22.400 065 17384.77 239.83 53937.35 88888.00 2008-03-05 09:01:22.900 065 17384.76 239.76 53937.31 88888.00 2008-03-05 09:01:23.400 065 17384.75 239.80 53937.26 88888.00 2008-03-05 09:01:23.900 065 17384.72 239.85 53937.31 88888.00 2008-03-05 09:01:24.400 065 17384.80 239.91 53937.35 88888.00 2008-03-05 09:01:24.900 065 17384.84 239.86 53937.38 88888.00 2008-03-05 09:01:25.400 065 17384.78 239.83 53937.35 88888.00 2008-03-05 09:01:25.900 065 17384.77 239.83 53937.40 88888.00 2008-03-05 09:01:26.400 065 17384.69 239.85 53937.41 88888.00 2008-03-05 09:01:26.900 065 17384.72 239.91 53937.42 88888.00 2008-03-05 09:01:27.400 065 17384.84 239.85 53937.36 88888.00 2008-03-05 09:01:27.900 065 17384.85 239.82 53937.33 88888.00 2008-03-05 09:01:28.400 065 17384.75 239.83 53937.32 88888.00 2008-03-05 09:01:28.900 065 17384.77 239.75 53937.25 88888.00 2008-03-05 09:01:29.400 065 17384.79 239.83 53937.24 88888.00 2008-03-05 09:01:29.900 065 17384.77 239.83 53937.30 88888.00 2008-03-05 09:01:30.400 065 17384.77 239.83 53937.31 88888.00 2008-03-05 09:01:30.900 065 17384.78 239.75 53937.35 88888.00 2008-03-05 09:01:31.400 065 17384.81 239.71 53937.44 88888.00 2008-03-05 09:01:31.900 065 17384.81 239.72 53937.44 88888.00 2008-03-05 09:01:32.400 065 17384.70 239.73 53937.35 88888.00 2008-03-05 09:01:32.900 065 17384.75 239.72 53937.31 88888.00 2008-03-05 09:01:33.400 065 17384.85 239.70 53937.38 88888.00 2008-03-05 09:01:33.900 065 17384.87 239.70 53937.35 88888.00 2008-03-05 09:01:34.400 065 17384.90 239.60 53937.42 88888.00 2008-03-05 09:01:34.900 065 17384.86 239.61 53937.35 88888.00 2008-03-05 09:01:35.400 065 17384.88 239.65 53937.20 88888.00 2008-03-05 09:01:35.900 065 17384.80 239.66 53937.18 88888.00 2008-03-05 09:01:36.400 065 17384.79 239.61 53937.18 88888.00 2008-03-05 09:01:36.900 065 17384.87 239.64 53937.21 88888.00 2008-03-05 09:01:37.400 065 17384.86 239.69 53937.21 88888.00 2008-03-05 09:01:37.900 065 17384.81 239.65 53937.30 88888.00 2008-03-05 09:01:38.400 065 17384.79 239.63 53937.27 88888.00 2008-03-05 09:01:38.900 065 17384.79 239.56 53937.22 88888.00 2008-03-05 09:01:39.400 065 17384.80 239.55 53937.18 88888.00 2008-03-05 09:01:39.900 065 17384.91 239.55 53937.23 88888.00 2008-03-05 09:01:40.400 065 17384.86 239.51 53937.27 88888.00 2008-03-05 09:01:40.900 065 17384.86 239.57 53937.31 88888.00 2008-03-05 09:01:41.400 065 17384.85 239.53 53937.25 88888.00 2008-03-05 09:01:41.900 065 17384.81 239.50 53937.32 88888.00 2008-03-05 09:01:42.400 065 17384.81 239.54 53937.25 88888.00 2008-03-05 09:01:42.900 065 17384.81 239.56 53937.24 88888.00 2008-03-05 09:01:43.400 065 17384.86 239.57 53937.19 88888.00 2008-03-05 09:01:43.900 065 17384.74 239.57 53937.21 88888.00 2008-03-05 09:01:44.400 065 17384.72 239.54 53937.22 88888.00 2008-03-05 09:01:44.900 065 17384.74 239.56 53937.20 88888.00 2008-03-05 09:01:45.400 065 17384.77 239.51 53937.15 88888.00 2008-03-05 09:01:45.900 065 17384.79 239.45 53937.20 88888.00 2008-03-05 09:01:46.400 065 17384.80 239.47 53937.30 88888.00 2008-03-05 09:01:46.900 065 17384.81 239.47 53937.31 88888.00 2008-03-05 09:01:47.400 065 17384.79 239.45 53937.30 88888.00 2008-03-05 09:01:47.900 065 17384.84 239.43 53937.25 88888.00 2008-03-05 09:01:48.400 065 17384.78 239.40 53937.26 88888.00 2008-03-05 09:01:48.900 065 17384.70 239.37 53937.23 88888.00 2008-03-05 09:01:49.400 065 17384.80 239.37 53937.26 88888.00 2008-03-05 09:01:49.900 065 17384.82 239.32 53937.32 88888.00 2008-03-05 09:01:50.400 065 17384.67 239.40 53937.26 88888.00 2008-03-05 09:01:50.900 065 17384.69 239.42 53937.14 88888.00 2008-03-05 09:01:51.400 065 17384.72 239.37 53937.13 88888.00 2008-03-05 09:01:51.900 065 17384.75 239.41 53937.12 88888.00 2008-03-05 09:01:52.400 065 17384.71 239.40 53937.09 88888.00 2008-03-05 09:01:52.900 065 17384.71 239.36 53937.07 88888.00 2008-03-05 09:01:53.400 065 17384.75 239.30 53937.17 88888.00 2008-03-05 09:01:53.900 065 17384.77 239.26 53937.21 88888.00 2008-03-05 09:01:54.400 065 17384.71 239.30 53937.21 88888.00 2008-03-05 09:01:54.900 065 17384.71 239.32 53937.20 88888.00 2008-03-05 09:01:55.400 065 17384.66 239.25 53937.17 88888.00 2008-03-05 09:01:55.900 065 17384.65 239.22 53937.10 88888.00 2008-03-05 09:01:56.400 065 17384.66 239.27 53937.18 88888.00 2008-03-05 09:01:56.900 065 17384.64 239.30 53937.26 88888.00 2008-03-05 09:01:57.400 065 17384.58 239.29 53937.22 88888.00 2008-03-05 09:01:57.900 065 17384.55 239.26 53937.15 88888.00 2008-03-05 09:01:58.400 065 17384.47 239.29 53937.08 88888.00 2008-03-05 09:01:58.900 065 17384.49 239.30 53937.00 88888.00 2008-03-05 09:01:59.400 065 17384.57 239.25 53936.99 88888.00 2008-03-05 09:01:59.900 065 17384.64 239.20 53936.98 88888.00 2008-03-05 09:02:00.400 065 17384.59 239.16 53937.09 88888.00 2008-03-05 09:02:00.900 065 17384.60 239.24 53937.17 88888.00 2008-03-05 09:02:01.400 065 17384.59 239.22 53937.11 88888.00 2008-03-05 09:02:01.900 065 17384.62 239.21 53937.12 88888.00 2008-03-05 09:02:02.400 065 17384.62 239.21 53937.26 88888.00 2008-03-05 09:02:02.900 065 17384.66 239.23 53937.26 88888.00 2008-03-05 09:02:03.400 065 17384.66 239.17 53937.25 88888.00 2008-03-05 09:02:03.900 065 17384.70 239.17 53937.24 88888.00 2008-03-05 09:02:04.400 065 17384.75 239.21 53937.15 88888.00 2008-03-05 09:02:04.900 065 17384.62 239.18 53937.11 88888.00 2008-03-05 09:02:05.400 065 17384.59 239.18 53937.12 88888.00 2008-03-05 09:02:05.900 065 17384.58 239.23 53937.10 88888.00 2008-03-05 09:02:06.400 065 17384.59 239.18 53937.04 88888.00 2008-03-05 09:02:06.900 065 17384.61 239.18 53937.03 88888.00 2008-03-05 09:02:07.400 065 17384.70 239.14 53937.15 88888.00 2008-03-05 09:02:07.900 065 17384.74 239.24 53937.22 88888.00 2008-03-05 09:02:08.400 065 17384.74 239.24 53937.18 88888.00 2008-03-05 09:02:08.900 065 17384.70 239.16 53937.11 88888.00 2008-03-05 09:02:09.400 065 17384.71 239.15 53937.09 88888.00 2008-03-05 09:02:09.900 065 17384.71 239.13 53937.13 88888.00 2008-03-05 09:02:10.400 065 17384.69 239.11 53937.10 88888.00 2008-03-05 09:02:10.900 065 17384.69 239.14 53937.01 88888.00 2008-03-05 09:02:11.400 065 17384.61 239.15 53937.02 88888.00 2008-03-05 09:02:11.900 065 17384.60 239.13 53936.97 88888.00 2008-03-05 09:02:12.400 065 17384.72 239.05 53936.99 88888.00 2008-03-05 09:02:12.900 065 17384.66 239.01 53937.06 88888.00 2008-03-05 09:02:13.400 065 17384.66 239.03 53937.12 88888.00 2008-03-05 09:02:13.900 065 17384.76 239.06 53937.06 88888.00 2008-03-05 09:02:14.400 065 17384.78 239.06 53936.96 88888.00 2008-03-05 09:02:14.900 065 17384.84 239.12 53937.02 88888.00 2008-03-05 09:02:15.400 065 17384.82 239.14 53937.02 88888.00 2008-03-05 09:02:15.900 065 17384.87 239.08 53937.03 88888.00 2008-03-05 09:02:16.400 065 17384.75 239.08 53937.07 88888.00 2008-03-05 09:02:16.900 065 17384.66 239.05 53937.01 88888.00 2008-03-05 09:02:17.400 065 17384.60 239.05 53936.95 88888.00 2008-03-05 09:02:17.900 065 17384.70 239.07 53936.96 88888.00 2008-03-05 09:02:18.400 065 17384.65 239.14 53936.98 88888.00 2008-03-05 09:02:18.900 065 17384.71 239.13 53936.97 88888.00 2008-03-05 09:02:19.400 065 17384.75 239.15 53936.93 88888.00 2008-03-05 09:02:19.900 065 17384.77 239.18 53936.91 88888.00 2008-03-05 09:02:20.400 065 17384.72 239.21 53936.87 88888.00 2008-03-05 09:02:20.900 065 17384.74 239.23 53936.82 88888.00 2008-03-05 09:02:21.400 065 17384.79 239.15 53936.90 88888.00 2008-03-05 09:02:21.900 065 17384.75 239.12 53936.92 88888.00 2008-03-05 09:02:22.400 065 17384.68 239.11 53936.85 88888.00 2008-03-05 09:02:22.900 065 17384.76 239.13 53936.89 88888.00 2008-03-05 09:02:23.400 065 17384.77 239.15 53936.91 88888.00 2008-03-05 09:02:23.900 065 17384.78 239.17 53936.92 88888.00 2008-03-05 09:02:24.400 065 17384.74 239.16 53936.82 88888.00 2008-03-05 09:02:24.900 065 17384.79 239.15 53936.79 88888.00 2008-03-05 09:02:25.400 065 17384.76 239.18 53936.78 88888.00 2008-03-05 09:02:25.900 065 17384.78 239.14 53936.82 88888.00 2008-03-05 09:02:26.400 065 17384.72 239.07 53936.84 88888.00 2008-03-05 09:02:26.900 065 17384.85 239.11 53936.97 88888.00 2008-03-05 09:02:27.400 065 17384.84 239.10 53936.99 88888.00 2008-03-05 09:02:27.900 065 17384.77 239.17 53936.93 88888.00 2008-03-05 09:02:28.400 065 17384.72 239.16 53936.87 88888.00 2008-03-05 09:02:28.900 065 17384.76 239.16 53936.77 88888.00 2008-03-05 09:02:29.400 065 17384.82 239.12 53936.84 88888.00 2008-03-05 09:02:29.900 065 17384.81 239.13 53936.84 88888.00 2008-03-05 09:02:30.400 065 17384.84 239.10 53936.76 88888.00 2008-03-05 09:02:30.900 065 17384.86 239.05 53936.68 88888.00 2008-03-05 09:02:31.400 065 17384.84 239.04 53936.70 88888.00 2008-03-05 09:02:31.900 065 17384.84 238.98 53936.76 88888.00 2008-03-05 09:02:32.400 065 17384.82 239.05 53936.78 88888.00 2008-03-05 09:02:32.900 065 17384.79 239.06 53936.78 88888.00 2008-03-05 09:02:33.400 065 17384.78 239.10 53936.78 88888.00 2008-03-05 09:02:33.900 065 17384.78 239.11 53936.80 88888.00 2008-03-05 09:02:34.400 065 17384.70 239.11 53936.76 88888.00 2008-03-05 09:02:34.900 065 17384.72 239.16 53936.77 88888.00 2008-03-05 09:02:35.400 065 17384.69 239.11 53936.80 88888.00 2008-03-05 09:02:35.900 065 17384.65 239.00 53936.79 88888.00 2008-03-05 09:02:36.400 065 17384.67 239.03 53936.77 88888.00 2008-03-05 09:02:36.900 065 17384.68 239.03 53936.84 88888.00 2008-03-05 09:02:37.400 065 17384.77 239.03 53936.84 88888.00 2008-03-05 09:02:37.900 065 17384.81 239.02 53936.76 88888.00 2008-03-05 09:02:38.400 065 17384.78 239.03 53936.65 88888.00 2008-03-05 09:02:38.900 065 17384.75 239.06 53936.61 88888.00 2008-03-05 09:02:39.400 065 17384.77 239.06 53936.63 88888.00 2008-03-05 09:02:39.900 065 17384.80 239.07 53936.61 88888.00 2008-03-05 09:02:40.400 065 17384.82 239.11 53936.53 88888.00 2008-03-05 09:02:40.900 065 17384.92 239.13 53936.57 88888.00 2008-03-05 09:02:41.400 065 17384.97 239.17 53936.63 88888.00 2008-03-05 09:02:41.900 065 17384.95 239.12 53936.59 88888.00 2008-03-05 09:02:42.400 065 17384.99 239.11 53936.56 88888.00 2008-03-05 09:02:42.900 065 17384.95 239.13 53936.63 88888.00 2008-03-05 09:02:43.400 065 17384.89 239.15 53936.66 88888.00 2008-03-05 09:02:43.900 065 17384.89 239.14 53936.61 88888.00 2008-03-05 09:02:44.400 065 17384.90 239.13 53936.61 88888.00 2008-03-05 09:02:44.900 065 17384.92 239.15 53936.66 88888.00 2008-03-05 09:02:45.400 065 17384.92 239.10 53936.71 88888.00 2008-03-05 09:02:45.900 065 17384.86 239.12 53936.69 88888.00 2008-03-05 09:02:46.400 065 17384.85 239.14 53936.64 88888.00 2008-03-05 09:02:46.900 065 17384.78 239.11 53936.67 88888.00 2008-03-05 09:02:47.400 065 17384.78 239.16 53936.66 88888.00 2008-03-05 09:02:47.900 065 17384.86 239.16 53936.69 88888.00 2008-03-05 09:02:48.400 065 17384.85 239.18 53936.73 88888.00 2008-03-05 09:02:48.900 065 17384.82 239.15 53936.66 88888.00 2008-03-05 09:02:49.400 065 17384.86 239.10 53936.65 88888.00 2008-03-05 09:02:49.900 065 17384.81 239.06 53936.59 88888.00 2008-03-05 09:02:50.400 065 17384.84 239.03 53936.63 88888.00 2008-03-05 09:02:50.900 065 17384.84 239.06 53936.71 88888.00 2008-03-05 09:02:51.400 065 17384.92 239.04 53936.65 88888.00 2008-03-05 09:02:51.900 065 17384.91 239.10 53936.57 88888.00 2008-03-05 09:02:52.400 065 17384.82 239.12 53936.55 88888.00 2008-03-05 09:02:52.900 065 17384.84 239.08 53936.47 88888.00 2008-03-05 09:02:53.400 065 17384.88 239.08 53936.47 88888.00 2008-03-05 09:02:53.900 065 17384.86 239.06 53936.46 88888.00 2008-03-05 09:02:54.400 065 17384.84 238.98 53936.47 88888.00 2008-03-05 09:02:54.900 065 17384.86 238.98 53936.51 88888.00 2008-03-05 09:02:55.400 065 17384.87 238.98 53936.55 88888.00 2008-03-05 09:02:55.900 065 17384.84 238.98 53936.55 88888.00 2008-03-05 09:02:56.400 065 17384.81 239.02 53936.61 88888.00 2008-03-05 09:02:56.900 065 17384.86 239.03 53936.56 88888.00 2008-03-05 09:02:57.400 065 17384.91 239.01 53936.48 88888.00 2008-03-05 09:02:57.900 065 17384.89 239.00 53936.48 88888.00 2008-03-05 09:02:58.400 065 17384.88 238.94 53936.52 88888.00 2008-03-05 09:02:58.900 065 17384.82 238.94 53936.42 88888.00 2008-03-05 09:02:59.400 065 17384.81 238.96 53936.50 88888.00 2008-03-05 09:02:59.900 065 17384.81 238.94 53936.62 88888.00 2008-03-05 09:03:00.400 065 17384.80 238.92 53936.53 88888.00 2008-03-05 09:03:00.900 065 17384.75 238.93 53936.45 88888.00 2008-03-05 09:03:01.400 065 17384.69 238.98 53936.54 88888.00 2008-03-05 09:03:01.900 065 17384.61 239.02 53936.55 88888.00 2008-03-05 09:03:02.400 065 17384.57 238.94 53936.51 88888.00 2008-03-05 09:03:02.900 065 17384.56 238.91 53936.46 88888.00 2008-03-05 09:03:03.400 065 17384.74 238.87 53936.46 88888.00 2008-03-05 09:03:03.900 065 17384.76 238.87 53936.48 88888.00 2008-03-05 09:03:04.397 065 17384.71 238.87 53936.51 88888.00 2008-03-05 09:03:04.907 065 17384.75 238.86 53936.44 88888.00 2008-03-05 09:03:05.407 065 17384.80 238.87 53936.43 88888.00 2008-03-05 09:03:05.907 065 17384.79 238.91 53936.48 88888.00 2008-03-05 09:03:06.407 065 17384.71 238.91 53936.46 88888.00 2008-03-05 09:03:06.907 065 17384.71 238.88 53936.40 88888.00 2008-03-05 09:03:07.407 065 17384.72 238.88 53936.37 88888.00 2008-03-05 09:03:07.907 065 17384.76 238.88 53936.33 88888.00 2008-03-05 09:03:08.407 065 17384.72 238.78 53936.41 88888.00 2008-03-05 09:03:08.907 065 17384.75 238.71 53936.44 88888.00 2008-03-05 09:03:09.407 065 17384.68 238.75 53936.45 88888.00 2008-03-05 09:03:09.907 065 17384.72 238.84 53936.34 88888.00 2008-03-05 09:03:10.407 065 17384.74 238.81 53936.34 88888.00 2008-03-05 09:03:10.907 065 17384.68 238.86 53936.41 88888.00 2008-03-05 09:03:11.407 065 17384.64 238.88 53936.40 88888.00 2008-03-05 09:03:11.907 065 17384.67 238.79 53936.46 88888.00 2008-03-05 09:03:12.407 065 17384.67 238.79 53936.51 88888.00 2008-03-05 09:03:12.907 065 17384.74 238.82 53936.59 88888.00 2008-03-05 09:03:13.407 065 17384.74 238.77 53936.59 88888.00 2008-03-05 09:03:13.907 065 17384.69 238.79 53936.54 88888.00 2008-03-05 09:03:14.407 065 17384.65 238.79 53936.43 88888.00 2008-03-05 09:03:14.907 065 17384.60 238.78 53936.35 88888.00 2008-03-05 09:03:15.407 065 17384.51 238.71 53936.36 88888.00 2008-03-05 09:03:15.907 065 17384.55 238.65 53936.40 88888.00 2008-03-05 09:03:16.407 065 17384.57 238.68 53936.44 88888.00 2008-03-05 09:03:16.907 065 17384.58 238.71 53936.41 88888.00 2008-03-05 09:03:17.407 065 17384.61 238.56 53936.30 88888.00 2008-03-05 09:03:17.907 065 17384.49 238.53 53936.19 88888.00 2008-03-05 09:03:18.407 065 17384.55 238.63 53936.19 88888.00 2008-03-05 09:03:18.907 065 17384.57 238.67 53936.29 88888.00 2008-03-05 09:03:19.407 065 17384.61 238.68 53936.25 88888.00 2008-03-05 09:03:19.907 065 17384.70 238.66 53936.21 88888.00 2008-03-05 09:03:20.407 065 17384.67 238.64 53936.16 88888.00 2008-03-05 09:03:20.907 065 17384.61 238.58 53936.23 88888.00 2008-03-05 09:03:21.407 065 17384.60 238.62 53936.39 88888.00 2008-03-05 09:03:21.907 065 17384.64 238.67 53936.37 88888.00 2008-03-05 09:03:22.407 065 17384.62 238.71 53936.32 88888.00 2008-03-05 09:03:22.907 065 17384.59 238.62 53936.29 88888.00 2008-03-05 09:03:23.407 065 17384.51 238.63 53936.10 88888.00 2008-03-05 09:03:23.907 065 17384.50 238.62 53936.02 88888.00 2008-03-05 09:03:24.407 065 17384.55 238.59 53936.16 88888.00 2008-03-05 09:03:24.907 065 17384.55 238.67 53936.21 88888.00 2008-03-05 09:03:25.407 065 17384.56 238.65 53936.20 88888.00 2008-03-05 09:03:25.907 065 17384.60 238.62 53936.14 88888.00 2008-03-05 09:03:26.407 065 17384.61 238.59 53936.18 88888.00 2008-03-05 09:03:26.907 065 17384.57 238.54 53936.16 88888.00 2008-03-05 09:03:27.407 065 17384.56 238.55 53936.16 88888.00 2008-03-05 09:03:27.907 065 17384.49 238.57 53936.16 88888.00 2008-03-05 09:03:28.407 065 17384.54 238.59 53936.14 88888.00 2008-03-05 09:03:28.907 065 17384.53 238.58 53936.24 88888.00 2008-03-05 09:03:29.407 065 17384.46 238.53 53936.20 88888.00 2008-03-05 09:03:29.907 065 17384.48 238.53 53936.12 88888.00 2008-03-05 09:03:30.407 065 17384.43 238.54 53936.08 88888.00 2008-03-05 09:03:30.907 065 17384.40 238.53 53936.10 88888.00 2008-03-05 09:03:31.407 065 17384.37 238.52 53936.12 88888.00 2008-03-05 09:03:31.907 065 17384.48 238.56 53936.18 88888.00 2008-03-05 09:03:32.407 065 17384.48 238.56 53936.26 88888.00 2008-03-05 09:03:32.907 065 17384.46 238.55 53936.19 88888.00 2008-03-05 09:03:33.407 065 17384.46 238.57 53936.24 88888.00 2008-03-05 09:03:33.907 065 17384.44 238.52 53936.20 88888.00 2008-03-05 09:03:34.407 065 17384.36 238.51 53936.26 88888.00 2008-03-05 09:03:34.907 065 17384.46 238.46 53936.25 88888.00 2008-03-05 09:03:35.407 065 17384.53 238.47 53936.22 88888.00 2008-03-05 09:03:35.907 065 17384.57 238.51 53936.22 88888.00 2008-03-05 09:03:36.407 065 17384.47 238.41 53936.22 88888.00 2008-03-05 09:03:36.907 065 17384.38 238.45 53936.22 88888.00 2008-03-05 09:03:37.407 065 17384.47 238.53 53936.25 88888.00 2008-03-05 09:03:37.907 065 17384.46 238.51 53936.17 88888.00 2008-03-05 09:03:38.407 065 17384.43 238.52 53936.16 88888.00 2008-03-05 09:03:38.907 065 17384.44 238.44 53936.05 88888.00 2008-03-05 09:03:39.407 065 17384.44 238.35 53936.07 88888.00 2008-03-05 09:03:39.907 065 17384.41 238.35 53936.17 88888.00 2008-03-05 09:03:40.407 065 17384.37 238.36 53936.13 88888.00 2008-03-05 09:03:40.907 065 17384.34 238.44 53936.10 88888.00 2008-03-05 09:03:41.407 065 17384.39 238.43 53936.03 88888.00 2008-03-05 09:03:41.907 065 17384.38 238.44 53936.10 88888.00 2008-03-05 09:03:42.407 065 17384.29 238.45 53936.03 88888.00 2008-03-05 09:03:42.907 065 17384.33 238.47 53935.96 88888.00 2008-03-05 09:03:43.407 065 17384.44 238.33 53935.94 88888.00 2008-03-05 09:03:43.907 065 17384.50 238.30 53936.01 88888.00 2008-03-05 09:03:44.407 065 17384.41 238.33 53936.03 88888.00 2008-03-05 09:03:44.907 065 17384.41 238.36 53935.98 88888.00 2008-03-05 09:03:45.407 065 17384.40 238.34 53936.05 88888.00 2008-03-05 09:03:45.907 065 17384.41 238.33 53936.03 88888.00 2008-03-05 09:03:46.407 065 17384.38 238.36 53936.09 88888.00 2008-03-05 09:03:46.907 065 17384.31 238.35 53936.06 88888.00 2008-03-05 09:03:47.407 065 17384.44 238.30 53936.06 88888.00 2008-03-05 09:03:47.907 065 17384.51 238.30 53936.02 88888.00 2008-03-05 09:03:48.407 065 17384.47 238.25 53936.01 88888.00 2008-03-05 09:03:48.907 065 17384.48 238.19 53936.07 88888.00 2008-03-05 09:03:49.407 065 17384.46 238.15 53936.12 88888.00 2008-03-05 09:03:49.907 065 17384.49 238.16 53936.09 88888.00 2008-03-05 09:03:50.407 065 17384.57 238.22 53936.09 88888.00 2008-03-05 09:03:50.907 065 17384.49 238.24 53936.08 88888.00 2008-03-05 09:03:51.407 065 17384.41 238.19 53935.95 88888.00 2008-03-05 09:03:51.907 065 17384.46 238.09 53935.99 88888.00 2008-03-05 09:03:52.407 065 17384.48 238.14 53936.00 88888.00 2008-03-05 09:03:52.907 065 17384.43 238.20 53935.95 88888.00 2008-03-05 09:03:53.407 065 17384.47 238.25 53936.00 88888.00 2008-03-05 09:03:53.907 065 17384.44 238.27 53935.86 88888.00 2008-03-05 09:03:54.407 065 17384.39 238.27 53935.89 88888.00 2008-03-05 09:03:54.907 065 17384.40 238.20 53935.99 88888.00 2008-03-05 09:03:55.407 065 17384.39 238.26 53935.96 88888.00 2008-03-05 09:03:55.907 065 17384.38 238.20 53935.95 88888.00 2008-03-05 09:03:56.407 065 17384.37 238.15 53935.95 88888.00 2008-03-05 09:03:56.907 065 17384.41 238.16 53935.88 88888.00 2008-03-05 09:03:57.407 065 17384.41 238.12 53935.90 88888.00 2008-03-05 09:03:57.907 065 17384.39 238.06 53935.96 88888.00 2008-03-05 09:03:58.407 065 17384.50 238.12 53935.94 88888.00 2008-03-05 09:03:58.907 065 17384.37 238.10 53935.84 88888.00 2008-03-05 09:03:59.407 065 17384.29 238.16 53935.73 88888.00 2008-03-05 09:03:59.907 065 17384.25 238.20 53935.81 88888.00 2008-03-05 09:04:00.407 065 17384.24 238.22 53935.79 88888.00 2008-03-05 09:04:00.907 065 17384.24 238.19 53935.80 88888.00 2008-03-05 09:04:01.407 065 17384.30 238.14 53935.83 88888.00 2008-03-05 09:04:01.907 065 17384.35 238.15 53935.83 88888.00 2008-03-05 09:04:02.407 065 17384.28 238.16 53935.84 88888.00 2008-03-05 09:04:02.907 065 17384.24 238.18 53935.77 88888.00 2008-03-05 09:04:03.407 065 17384.21 238.23 53935.67 88888.00 2008-03-05 09:04:03.907 065 17384.27 238.19 53935.72 88888.00 2008-03-05 09:04:04.407 065 17384.15 238.17 53935.73 88888.00 2008-03-05 09:04:04.907 065 17384.19 238.16 53935.78 88888.00 2008-03-05 09:04:05.407 065 17384.15 238.13 53935.76 88888.00 2008-03-05 09:04:05.907 065 17384.13 238.15 53935.73 88888.00 2008-03-05 09:04:06.407 065 17384.19 238.19 53935.75 88888.00 2008-03-05 09:04:06.907 065 17384.19 238.24 53935.75 88888.00 2008-03-05 09:04:07.407 065 17384.13 238.20 53935.80 88888.00 2008-03-05 09:04:07.907 065 17384.07 238.19 53935.81 88888.00 2008-03-05 09:04:08.407 065 17384.02 238.22 53935.73 88888.00 2008-03-05 09:04:08.907 065 17383.95 238.19 53935.73 88888.00 2008-03-05 09:04:09.407 065 17384.00 238.27 53935.77 88888.00 2008-03-05 09:04:09.907 065 17383.89 238.29 53935.80 88888.00 2008-03-05 09:04:10.407 065 17383.99 238.26 53935.76 88888.00 2008-03-05 09:04:10.907 065 17383.98 238.27 53935.66 88888.00 2008-03-05 09:04:11.407 065 17383.93 238.27 53935.67 88888.00 2008-03-05 09:04:11.907 065 17383.88 238.30 53935.63 88888.00 2008-03-05 09:04:12.407 065 17383.86 238.32 53935.57 88888.00 2008-03-05 09:04:12.907 065 17383.94 238.29 53935.55 88888.00 2008-03-05 09:04:13.407 065 17384.00 238.22 53935.58 88888.00 2008-03-05 09:04:13.907 065 17383.97 238.18 53935.68 88888.00 2008-03-05 09:04:14.407 065 17383.92 238.24 53935.73 88888.00 2008-03-05 09:04:14.907 065 17383.96 238.22 53935.62 88888.00 2008-03-05 09:04:15.407 065 17383.96 238.27 53935.56 88888.00 2008-03-05 09:04:15.907 065 17383.93 238.27 53935.64 88888.00 2008-03-05 09:04:16.407 065 17383.83 238.29 53935.72 88888.00 2008-03-05 09:04:16.907 065 17383.72 238.26 53935.63 88888.00 2008-03-05 09:04:17.407 065 17383.76 238.22 53935.60 88888.00 2008-03-05 09:04:17.907 065 17383.75 238.25 53935.61 88888.00 2008-03-05 09:04:18.407 065 17383.89 238.32 53935.61 88888.00 2008-03-05 09:04:18.907 065 17383.89 238.32 53935.52 88888.00 2008-03-05 09:04:19.407 065 17383.80 238.32 53935.46 88888.00 2008-03-05 09:04:19.907 065 17383.82 238.24 53935.44 88888.00 2008-03-05 09:04:20.407 065 17383.85 238.30 53935.43 88888.00 2008-03-05 09:04:20.907 065 17383.79 238.44 53935.42 88888.00 2008-03-05 09:04:21.407 065 17383.83 238.44 53935.42 88888.00 2008-03-05 09:04:21.907 065 17383.84 238.41 53935.40 88888.00 2008-03-05 09:04:22.407 065 17383.83 238.41 53935.42 88888.00 2008-03-05 09:04:22.907 065 17383.75 238.36 53935.42 88888.00 2008-03-05 09:04:23.407 065 17383.69 238.36 53935.47 88888.00 2008-03-05 09:04:23.907 065 17383.68 238.38 53935.53 88888.00 2008-03-05 09:04:24.407 065 17383.68 238.38 53935.56 88888.00 2008-03-05 09:04:24.907 065 17383.62 238.34 53935.51 88888.00 2008-03-05 09:04:25.407 065 17383.62 238.36 53935.41 88888.00 2008-03-05 09:04:25.907 065 17383.64 238.36 53935.41 88888.00 2008-03-05 09:04:26.407 065 17383.69 238.30 53935.47 88888.00 2008-03-05 09:04:26.907 065 17383.66 238.26 53935.52 88888.00 2008-03-05 09:04:27.407 065 17383.60 238.29 53935.45 88888.00 2008-03-05 09:04:27.907 065 17383.51 238.28 53935.50 88888.00 2008-03-05 09:04:28.407 065 17383.53 238.24 53935.51 88888.00 2008-03-05 09:04:28.907 065 17383.55 238.24 53935.44 88888.00 2008-03-05 09:04:29.407 065 17383.52 238.26 53935.38 88888.00 2008-03-05 09:04:29.907 065 17383.43 238.38 53935.47 88888.00 2008-03-05 09:04:30.407 065 17383.44 238.39 53935.42 88888.00 2008-03-05 09:04:30.907 065 17383.42 238.41 53935.45 88888.00 2008-03-05 09:04:31.407 065 17383.44 238.39 53935.39 88888.00 2008-03-05 09:04:31.907 065 17383.46 238.43 53935.30 88888.00 2008-03-05 09:04:32.407 065 17383.51 238.45 53935.31 88888.00 2008-03-05 09:04:32.907 065 17383.45 238.51 53935.45 88888.00 2008-03-05 09:04:33.407 065 17383.47 238.54 53935.43 88888.00 2008-03-05 09:04:33.907 065 17383.53 238.53 53935.46 88888.00 2008-03-05 09:04:34.407 065 17383.55 238.53 53935.49 88888.00 2008-03-05 09:04:34.907 065 17383.48 238.63 53935.46 88888.00 2008-03-05 09:04:35.407 065 17383.47 238.59 53935.40 88888.00 2008-03-05 09:04:35.907 065 17383.48 238.51 53935.44 88888.00 2008-03-05 09:04:36.407 065 17383.45 238.57 53935.43 88888.00 2008-03-05 09:04:36.907 065 17383.49 238.58 53935.35 88888.00 2008-03-05 09:04:37.407 065 17383.57 238.53 53935.29 88888.00 2008-03-05 09:04:37.907 065 17383.46 238.56 53935.29 88888.00 2008-03-05 09:04:38.407 065 17383.35 238.56 53935.29 88888.00 2008-03-05 09:04:38.907 065 17383.38 238.54 53935.19 88888.00 2008-03-05 09:04:39.407 065 17383.42 238.62 53935.19 88888.00 2008-03-05 09:04:39.907 065 17383.42 238.66 53935.20 88888.00 2008-03-05 09:04:40.407 065 17383.36 238.62 53935.13 88888.00 2008-03-05 09:04:40.907 065 17383.32 238.64 53935.24 88888.00 2008-03-05 09:04:41.407 065 17383.26 238.59 53935.25 88888.00 2008-03-05 09:04:41.907 065 17383.26 238.62 53935.27 88888.00 2008-03-05 09:04:42.407 065 17383.31 238.62 53935.17 88888.00 2008-03-05 09:04:42.907 065 17383.33 238.57 53935.16 88888.00 2008-03-05 09:04:43.407 065 17383.31 238.56 53935.28 88888.00 2008-03-05 09:04:43.907 065 17383.35 238.56 53935.32 88888.00 2008-03-05 09:04:44.407 065 17383.38 238.62 53935.20 88888.00 2008-03-05 09:04:44.907 065 17383.37 238.59 53935.27 88888.00 2008-03-05 09:04:45.407 065 17383.24 238.63 53935.27 88888.00 2008-03-05 09:04:45.907 065 17383.19 238.63 53935.25 88888.00 2008-03-05 09:04:46.407 065 17383.31 238.61 53935.25 88888.00 2008-03-05 09:04:46.907 065 17383.26 238.61 53935.30 88888.00 2008-03-05 09:04:47.407 065 17383.24 238.57 53935.29 88888.00 2008-03-05 09:04:47.907 065 17383.23 238.62 53935.22 88888.00 2008-03-05 09:04:48.407 065 17383.26 238.66 53935.19 88888.00 2008-03-05 09:04:48.907 065 17383.22 238.57 53935.17 88888.00 2008-03-05 09:04:49.407 065 17383.14 238.57 53935.21 88888.00 2008-03-05 09:04:49.907 065 17383.11 238.59 53935.18 88888.00 2008-03-05 09:04:50.407 065 17383.04 238.53 53935.14 88888.00 2008-03-05 09:04:50.907 065 17383.06 238.56 53935.12 88888.00 2008-03-05 09:04:51.407 065 17383.11 238.58 53935.23 88888.00 2008-03-05 09:04:51.907 065 17383.08 238.63 53935.27 88888.00 2008-03-05 09:04:52.407 065 17383.13 238.67 53935.23 88888.00 2008-03-05 09:04:52.907 065 17383.12 238.69 53935.16 88888.00 2008-03-05 09:04:53.407 065 17383.09 238.72 53935.17 88888.00 2008-03-05 09:04:53.907 065 17383.09 238.74 53935.20 88888.00 2008-03-05 09:04:54.407 065 17383.08 238.71 53935.20 88888.00 2008-03-05 09:04:54.907 065 17383.02 238.74 53935.22 88888.00 2008-03-05 09:04:55.407 065 17383.04 238.74 53935.13 88888.00 2008-03-05 09:04:55.907 065 17383.06 238.62 53935.08 88888.00 2008-03-05 09:04:56.407 065 17383.06 238.57 53935.04 88888.00 2008-03-05 09:04:56.907 065 17383.01 238.63 53935.17 88888.00 2008-03-05 09:04:57.407 065 17382.95 238.74 53935.14 88888.00 2008-03-05 09:04:57.907 065 17383.01 238.82 53935.17 88888.00 2008-03-05 09:04:58.407 065 17383.04 238.77 53935.09 88888.00 2008-03-05 09:04:58.907 065 17383.05 238.73 53935.08 88888.00 2008-03-05 09:04:59.407 065 17383.02 238.71 53935.04 88888.00 2008-03-05 09:04:59.907 065 17382.98 238.65 53935.07 88888.00 2008-03-05 09:05:00.407 065 17383.05 238.62 53935.04 88888.00 2008-03-05 09:05:00.907 065 17383.05 238.57 53935.08 88888.00 2008-03-05 09:05:01.407 065 17383.22 238.61 53935.02 88888.00 2008-03-05 09:05:01.907 065 17383.35 238.57 53935.05 88888.00 2008-03-05 09:05:02.407 065 17383.15 238.62 53935.06 88888.00 2008-03-05 09:05:02.907 065 17383.07 238.63 53935.09 88888.00 2008-03-05 09:05:03.407 065 17383.13 238.57 53935.16 88888.00 2008-03-05 09:05:03.907 065 17383.07 238.53 53935.01 88888.00 2008-03-05 09:05:04.407 065 17383.06 238.56 53934.99 88888.00 2008-03-05 09:05:04.907 065 17383.12 238.53 53935.01 88888.00 2008-03-05 09:05:05.407 065 17383.01 238.58 53934.94 88888.00 2008-03-05 09:05:05.907 065 17382.96 238.61 53934.94 88888.00 2008-03-05 09:05:06.407 065 17382.83 238.56 53935.08 88888.00 2008-03-05 09:05:06.907 065 17382.85 238.59 53935.01 88888.00 2008-03-05 09:05:07.407 065 17383.02 238.62 53935.01 88888.00 2008-03-05 09:05:07.907 065 17383.00 238.64 53935.11 88888.00 2008-03-05 09:05:08.407 065 17382.96 238.53 53935.11 88888.00 2008-03-05 09:05:08.907 065 17382.96 238.49 53935.02 88888.00 2008-03-05 09:05:09.407 065 17382.95 238.54 53934.97 88888.00 2008-03-05 09:05:09.907 065 17382.94 238.51 53934.99 88888.00 2008-03-05 09:05:10.407 065 17383.00 238.49 53935.06 88888.00 2008-03-05 09:05:10.907 065 17383.19 238.59 53935.02 88888.00 2008-03-05 09:05:11.407 065 17383.22 238.59 53934.89 88888.00 2008-03-05 09:05:11.907 065 17383.04 238.53 53934.88 88888.00 2008-03-05 09:05:12.407 065 17382.91 238.52 53934.88 88888.00 2008-03-05 09:05:12.907 065 17382.78 238.53 53934.97 88888.00 2008-03-05 09:05:13.407 065 17382.85 238.49 53934.93 88888.00 2008-03-05 09:05:13.907 065 17382.88 238.47 53934.89 88888.00 2008-03-05 09:05:14.407 065 17382.87 238.43 53934.90 88888.00 2008-03-05 09:05:14.907 065 17382.94 238.41 53934.85 88888.00 2008-03-05 09:05:15.407 065 17382.91 238.45 53934.73 88888.00 2008-03-05 09:05:15.907 065 17382.91 238.44 53934.73 88888.00 2008-03-05 09:05:16.407 065 17382.86 238.44 53934.73 88888.00 2008-03-05 09:05:16.907 065 17382.86 238.42 53934.76 88888.00 2008-03-05 09:05:17.407 065 17382.86 238.38 53934.75 88888.00 2008-03-05 09:05:17.907 065 17382.90 238.36 53934.77 88888.00 2008-03-05 09:05:18.407 065 17382.76 238.43 53934.86 88888.00 2008-03-05 09:05:18.907 065 17382.75 238.41 53934.88 88888.00 2008-03-05 09:05:19.407 065 17382.70 238.33 53934.85 88888.00 2008-03-05 09:05:19.907 065 17382.71 238.36 53934.83 88888.00 2008-03-05 09:05:20.407 065 17382.73 238.44 53934.82 88888.00 2008-03-05 09:05:20.907 065 17382.81 238.46 53934.71 88888.00 2008-03-05 09:05:21.407 065 17382.74 238.44 53934.73 88888.00 2008-03-05 09:05:21.907 065 17382.75 238.39 53934.71 88888.00 2008-03-05 09:05:22.407 065 17382.85 238.41 53934.74 88888.00 2008-03-05 09:05:22.907 065 17382.80 238.43 53934.76 88888.00 2008-03-05 09:05:23.407 065 17382.78 238.42 53934.72 88888.00 2008-03-05 09:05:23.907 065 17382.80 238.38 53934.68 88888.00 2008-03-05 09:05:24.407 065 17382.78 238.44 53934.73 88888.00 2008-03-05 09:05:24.907 065 17382.84 238.45 53934.68 88888.00 2008-03-05 09:05:25.407 065 17382.81 238.46 53934.58 88888.00 2008-03-05 09:05:25.907 065 17382.86 238.44 53934.58 88888.00 2008-03-05 09:05:26.407 065 17382.78 238.35 53934.57 88888.00 2008-03-05 09:05:26.907 065 17382.70 238.39 53934.60 88888.00 2008-03-05 09:05:27.407 065 17382.72 238.35 53934.60 88888.00 2008-03-05 09:05:27.907 065 17382.72 238.32 53934.61 88888.00 2008-03-05 09:05:28.407 065 17382.64 238.36 53934.67 88888.00 2008-03-05 09:05:28.907 065 17382.62 238.32 53934.65 88888.00 2008-03-05 09:05:29.407 065 17382.67 238.33 53934.53 88888.00 2008-03-05 09:05:29.907 065 17382.65 238.35 53934.51 88888.00 2008-03-05 09:05:30.407 065 17382.60 238.37 53934.41 88888.00 2008-03-05 09:05:30.907 065 17382.61 238.38 53934.48 88888.00 2008-03-05 09:05:31.407 065 17382.58 238.33 53934.45 88888.00 2008-03-05 09:05:31.907 065 17382.53 238.36 53934.44 88888.00 2008-03-05 09:05:32.407 065 17382.57 238.37 53934.42 88888.00 2008-03-05 09:05:32.907 065 17382.66 238.36 53934.38 88888.00 2008-03-05 09:05:33.407 065 17382.71 238.36 53934.51 88888.00 2008-03-05 09:05:33.907 065 17382.67 238.39 53934.50 88888.00 2008-03-05 09:05:34.407 065 17382.65 238.38 53934.52 88888.00 2008-03-05 09:05:34.907 065 17382.66 238.35 53934.50 88888.00 2008-03-05 09:05:35.407 065 17382.63 238.25 53934.52 88888.00 2008-03-05 09:05:35.907 065 17382.58 238.34 53934.50 88888.00 2008-03-05 09:05:36.407 065 17382.54 238.34 53934.43 88888.00 2008-03-05 09:05:36.907 065 17382.55 238.33 53934.45 88888.00 2008-03-05 09:05:37.407 065 17382.60 238.26 53934.44 88888.00 2008-03-05 09:05:37.907 065 17382.58 238.27 53934.51 88888.00 2008-03-05 09:05:38.407 065 17382.53 238.33 53934.57 88888.00 2008-03-05 09:05:38.907 065 17382.53 238.36 53934.51 88888.00 2008-03-05 09:05:39.407 065 17382.53 238.35 53934.50 88888.00 2008-03-05 09:05:39.907 065 17382.54 238.36 53934.52 88888.00 2008-03-05 09:05:40.404 065 17382.57 238.36 53934.49 88888.00 2008-03-05 09:05:40.904 065 17382.54 238.38 53934.50 88888.00 2008-03-05 09:05:41.404 065 17382.49 238.44 53934.50 88888.00 2008-03-05 09:05:41.904 065 17382.57 238.43 53934.44 88888.00 2008-03-05 09:05:42.404 065 17382.57 238.41 53934.42 88888.00 2008-03-05 09:05:42.904 065 17382.47 238.39 53934.41 88888.00 2008-03-05 09:05:43.404 065 17382.50 238.34 53934.45 88888.00 2008-03-05 09:05:43.904 065 17382.47 238.30 53934.54 88888.00 2008-03-05 09:05:44.404 065 17382.50 238.37 53934.50 88888.00 2008-03-05 09:05:44.904 065 17382.42 238.42 53934.54 88888.00 2008-03-05 09:05:45.404 065 17382.40 238.43 53934.58 88888.00 2008-03-05 09:05:45.904 065 17382.41 238.36 53934.51 88888.00 2008-03-05 09:05:46.404 065 17382.35 238.34 53934.50 88888.00 2008-03-05 09:05:46.904 065 17382.34 238.34 53934.46 88888.00 2008-03-05 09:05:47.404 065 17382.36 238.39 53934.41 88888.00 2008-03-05 09:05:47.904 065 17382.39 238.44 53934.44 88888.00 2008-03-05 09:05:48.404 065 17382.35 238.48 53934.46 88888.00 2008-03-05 09:05:48.904 065 17382.33 238.46 53934.45 88888.00 2008-03-05 09:05:49.404 065 17382.33 238.39 53934.42 88888.00 2008-03-05 09:05:49.904 065 17382.40 238.37 53934.37 88888.00 2008-03-05 09:05:50.404 065 17382.39 238.42 53934.23 88888.00 2008-03-05 09:05:50.904 065 17382.32 238.46 53934.29 88888.00 2008-03-05 09:05:51.404 065 17382.29 238.49 53934.30 88888.00 2008-03-05 09:05:51.904 065 17382.24 238.57 53934.26 88888.00 2008-03-05 09:05:52.404 065 17382.24 238.63 53934.26 88888.00 2008-03-05 09:05:52.904 065 17382.31 238.57 53934.29 88888.00 2008-03-05 09:05:53.404 065 17382.21 238.58 53934.35 88888.00 2008-03-05 09:05:53.904 065 17382.16 238.69 53934.39 88888.00 2008-03-05 09:05:54.404 065 17382.16 238.75 53934.39 88888.00 2008-03-05 09:05:54.904 065 17382.24 238.73 53934.33 88888.00 2008-03-05 09:05:55.404 065 17382.31 238.74 53934.30 88888.00 2008-03-05 09:05:55.904 065 17382.34 238.74 53934.29 88888.00 2008-03-05 09:05:56.404 065 17382.26 238.71 53934.29 88888.00 2008-03-05 09:05:56.904 065 17382.24 238.64 53934.27 88888.00 2008-03-05 09:05:57.404 065 17382.23 238.71 53934.26 88888.00 2008-03-05 09:05:57.904 065 17382.20 238.69 53934.24 88888.00 2008-03-05 09:05:58.404 065 17382.12 238.68 53934.22 88888.00 2008-03-05 09:05:58.904 065 17382.06 238.72 53934.23 88888.00 2008-03-05 09:05:59.404 065 17382.06 238.71 53934.22 88888.00 2008-03-05 09:05:59.904 065 17382.11 238.67 53934.16 88888.00 2008-03-05 09:06:00.404 065 17382.09 238.63 53934.24 88888.00 2008-03-05 09:06:00.904 065 17382.12 238.65 53934.24 88888.00 2008-03-05 09:06:01.404 065 17382.11 238.65 53934.15 88888.00 2008-03-05 09:06:01.904 065 17382.16 238.65 53934.15 88888.00 2008-03-05 09:06:02.404 065 17382.23 238.68 53934.19 88888.00 2008-03-05 09:06:02.904 065 17382.24 238.75 53934.12 88888.00 2008-03-05 09:06:03.404 065 17382.09 238.72 53934.07 88888.00 2008-03-05 09:06:03.904 065 17382.04 238.73 53934.00 88888.00 2008-03-05 09:06:04.404 065 17382.04 238.74 53934.09 88888.00 2008-03-05 09:06:04.904 065 17382.09 238.79 53934.17 88888.00 2008-03-05 09:06:05.404 065 17382.20 238.77 53934.10 88888.00 2008-03-05 09:06:05.904 065 17382.13 238.76 53934.11 88888.00 2008-03-05 09:06:06.404 065 17382.07 238.83 53934.15 88888.00 2008-03-05 09:06:06.904 065 17382.06 238.81 53934.09 88888.00 2008-03-05 09:06:07.404 065 17382.06 238.69 53934.05 88888.00 2008-03-05 09:06:07.904 065 17382.06 238.76 53933.98 88888.00 2008-03-05 09:06:08.404 065 17382.13 238.83 53934.01 88888.00 2008-03-05 09:06:08.904 065 17382.14 238.72 53934.05 88888.00 2008-03-05 09:06:09.404 065 17382.13 238.79 53934.01 88888.00 2008-03-05 09:06:09.904 065 17382.04 238.81 53933.92 88888.00 2008-03-05 09:06:10.404 065 17382.09 238.84 53933.94 88888.00 2008-03-05 09:06:10.904 065 17382.12 238.75 53933.96 88888.00 2008-03-05 09:06:11.404 065 17382.14 238.74 53933.90 88888.00 2008-03-05 09:06:11.904 065 17382.07 238.73 53933.94 88888.00 2008-03-05 09:06:12.404 065 17382.09 238.76 53933.94 88888.00 2008-03-05 09:06:12.904 065 17382.13 238.73 53933.97 88888.00 2008-03-05 09:06:13.404 065 17382.07 238.69 53933.90 88888.00 2008-03-05 09:06:13.904 065 17382.10 238.75 53933.83 88888.00 2008-03-05 09:06:14.404 065 17382.16 238.74 53933.78 88888.00 2008-03-05 09:06:14.904 065 17382.11 238.76 53933.79 88888.00 2008-03-05 09:06:15.404 065 17382.06 238.74 53933.84 88888.00 2008-03-05 09:06:15.904 065 17382.04 238.78 53933.95 88888.00 2008-03-05 09:06:16.404 065 17382.06 238.73 53933.84 88888.00 2008-03-05 09:06:16.904 065 17382.05 238.75 53933.81 88888.00 2008-03-05 09:06:17.404 065 17382.12 238.82 53933.83 88888.00 2008-03-05 09:06:17.904 065 17382.10 238.74 53933.84 88888.00 2008-03-05 09:06:18.404 065 17382.11 238.82 53933.78 88888.00 2008-03-05 09:06:18.904 065 17382.07 238.71 53933.84 88888.00 2008-03-05 09:06:19.404 065 17382.05 238.66 53933.92 88888.00 2008-03-05 09:06:19.904 065 17381.98 238.67 53933.95 88888.00 2008-03-05 09:06:20.404 065 17382.01 238.73 53933.86 88888.00 2008-03-05 09:06:20.904 065 17382.02 238.77 53933.79 88888.00 2008-03-05 09:06:21.404 065 17382.04 238.76 53933.81 88888.00 2008-03-05 09:06:21.904 065 17382.03 238.75 53933.82 88888.00 2008-03-05 09:06:22.404 065 17382.04 238.77 53933.71 88888.00 2008-03-05 09:06:22.904 065 17381.98 238.81 53933.81 88888.00 2008-03-05 09:06:23.404 065 17381.99 238.78 53933.89 88888.00 2008-03-05 09:06:23.904 065 17381.94 238.81 53933.84 88888.00 2008-03-05 09:06:24.404 065 17381.99 238.85 53933.75 88888.00 2008-03-05 09:06:24.904 065 17381.88 238.78 53933.79 88888.00 2008-03-05 09:06:25.404 065 17381.84 238.82 53933.78 88888.00 2008-03-05 09:06:25.904 065 17381.95 238.77 53933.82 88888.00 2008-03-05 09:06:26.404 065 17381.88 238.76 53933.75 88888.00 2008-03-05 09:06:26.904 065 17381.85 238.81 53933.77 88888.00 2008-03-05 09:06:27.404 065 17381.84 238.83 53933.79 88888.00 2008-03-05 09:06:27.904 065 17381.88 238.86 53933.76 88888.00 2008-03-05 09:06:28.404 065 17381.80 238.83 53933.70 88888.00 2008-03-05 09:06:28.904 065 17381.80 238.73 53933.79 88888.00 2008-03-05 09:06:29.404 065 17381.79 238.76 53933.81 88888.00 2008-03-05 09:06:29.904 065 17381.79 238.79 53933.68 88888.00 2008-03-05 09:06:30.404 065 17381.80 238.78 53933.66 88888.00 2008-03-05 09:06:30.904 065 17381.72 238.76 53933.73 88888.00 2008-03-05 09:06:31.404 065 17381.71 238.74 53933.75 88888.00 2008-03-05 09:06:31.904 065 17381.80 238.74 53933.70 88888.00 2008-03-05 09:06:32.404 065 17381.72 238.76 53933.70 88888.00 2008-03-05 09:06:32.904 065 17381.74 238.73 53933.70 88888.00 2008-03-05 09:06:33.404 065 17381.80 238.72 53933.70 88888.00 2008-03-05 09:06:33.904 065 17381.86 238.74 53933.72 88888.00 2008-03-05 09:06:34.404 065 17381.78 238.78 53933.72 88888.00 2008-03-05 09:06:34.904 065 17381.74 238.79 53933.67 88888.00 2008-03-05 09:06:35.404 065 17381.74 238.78 53933.66 88888.00 2008-03-05 09:06:35.904 065 17381.74 238.79 53933.61 88888.00 2008-03-05 09:06:36.404 065 17381.71 238.75 53933.60 88888.00 2008-03-05 09:06:36.904 065 17381.66 238.75 53933.63 88888.00 2008-03-05 09:06:37.404 065 17381.71 238.79 53933.57 88888.00 2008-03-05 09:06:37.904 065 17381.74 238.85 53933.52 88888.00 2008-03-05 09:06:38.404 065 17381.73 238.79 53933.41 88888.00 2008-03-05 09:06:38.904 065 17381.81 238.68 53933.45 88888.00 2008-03-05 09:06:39.404 065 17381.81 238.66 53933.48 88888.00 2008-03-05 09:06:39.904 065 17381.81 238.73 53933.45 88888.00 2008-03-05 09:06:40.404 065 17381.82 238.74 53933.54 88888.00 2008-03-05 09:06:40.904 065 17381.80 238.77 53933.55 88888.00 2008-03-05 09:06:41.404 065 17381.76 238.76 53933.47 88888.00 2008-03-05 09:06:41.904 065 17381.73 238.76 53933.43 88888.00 2008-03-05 09:06:42.404 065 17381.74 238.75 53933.41 88888.00 2008-03-05 09:06:42.904 065 17381.74 238.74 53933.37 88888.00 2008-03-05 09:06:43.404 065 17381.76 238.68 53933.34 88888.00 2008-03-05 09:06:43.904 065 17381.75 238.71 53933.37 88888.00 2008-03-05 09:06:44.404 065 17381.72 238.79 53933.41 88888.00 2008-03-05 09:06:44.904 065 17381.69 238.82 53933.34 88888.00 2008-03-05 09:06:45.404 065 17381.70 238.75 53933.31 88888.00 2008-03-05 09:06:45.904 065 17381.74 238.69 53933.39 88888.00 2008-03-05 09:06:46.404 065 17381.66 238.65 53933.38 88888.00 2008-03-05 09:06:46.904 065 17381.63 238.57 53933.36 88888.00 2008-03-05 09:06:47.404 065 17381.59 238.61 53933.43 88888.00 2008-03-05 09:06:47.904 065 17381.65 238.62 53933.48 88888.00 2008-03-05 09:06:48.404 065 17381.59 238.66 53933.38 88888.00 2008-03-05 09:06:48.904 065 17381.62 238.72 53933.36 88888.00 2008-03-05 09:06:49.404 065 17381.58 238.67 53933.31 88888.00 2008-03-05 09:06:49.904 065 17381.55 238.65 53933.36 88888.00 2008-03-05 09:06:50.404 065 17381.62 238.64 53933.36 88888.00 2008-03-05 09:06:50.904 065 17381.65 238.62 53933.36 88888.00 2008-03-05 09:06:51.404 065 17381.62 238.65 53933.38 88888.00 2008-03-05 09:06:51.904 065 17381.59 238.67 53933.32 88888.00 2008-03-05 09:06:52.404 065 17381.62 238.64 53933.27 88888.00 2008-03-05 09:06:52.904 065 17381.63 238.67 53933.23 88888.00 2008-03-05 09:06:53.404 065 17381.55 238.63 53933.21 88888.00 2008-03-05 09:06:53.904 065 17381.55 238.69 53933.36 88888.00 2008-03-05 09:06:54.404 065 17381.51 238.66 53933.36 88888.00 2008-03-05 09:06:54.904 065 17381.55 238.69 53933.29 88888.00 2008-03-05 09:06:55.404 065 17381.56 238.73 53933.23 88888.00 2008-03-05 09:06:55.904 065 17381.51 238.62 53933.27 88888.00 2008-03-05 09:06:56.404 065 17381.50 238.65 53933.30 88888.00 2008-03-05 09:06:56.904 065 17381.43 238.73 53933.36 88888.00 2008-03-05 09:06:57.404 065 17381.45 238.71 53933.33 88888.00 2008-03-05 09:06:57.904 065 17381.52 238.66 53933.31 88888.00 2008-03-05 09:06:58.404 065 17381.44 238.64 53933.28 88888.00 2008-03-05 09:06:58.904 065 17381.48 238.66 53933.31 88888.00 2008-03-05 09:06:59.404 065 17381.53 238.67 53933.37 88888.00 2008-03-05 09:06:59.904 065 17381.54 238.66 53933.38 88888.00 2008-03-05 09:07:00.404 065 17381.50 238.67 53933.32 88888.00 2008-03-05 09:07:00.904 065 17381.52 238.67 53933.22 88888.00 2008-03-05 09:07:01.404 065 17381.48 238.63 53933.18 88888.00 2008-03-05 09:07:01.904 065 17381.52 238.69 53933.18 88888.00 2008-03-05 09:07:02.404 065 17381.41 238.66 53933.20 88888.00 2008-03-05 09:07:02.904 065 17381.39 238.74 53933.23 88888.00 2008-03-05 09:07:03.404 065 17381.38 238.68 53933.22 88888.00 2008-03-05 09:07:03.904 065 17381.38 238.66 53933.14 88888.00 2008-03-05 09:07:04.404 065 17381.38 238.72 53933.15 88888.00 2008-03-05 09:07:04.904 065 17381.35 238.67 53933.16 88888.00 2008-03-05 09:07:05.404 065 17381.39 238.69 53933.27 88888.00 2008-03-05 09:07:05.904 065 17381.37 238.62 53933.32 88888.00 2008-03-05 09:07:06.404 065 17381.43 238.56 53933.28 88888.00 2008-03-05 09:07:06.904 065 17381.50 238.59 53933.19 88888.00 2008-03-05 09:07:07.404 065 17381.48 238.59 53933.20 88888.00 2008-03-05 09:07:07.904 065 17381.33 238.64 53933.21 88888.00 2008-03-05 09:07:08.404 065 17381.30 238.65 53933.10 88888.00 2008-03-05 09:07:08.904 065 17381.44 238.58 53933.12 88888.00 2008-03-05 09:07:09.404 065 17381.48 238.65 53933.22 88888.00 2008-03-05 09:07:09.904 065 17381.35 238.67 53933.21 88888.00 2008-03-05 09:07:10.404 065 17381.33 238.64 53933.14 88888.00 2008-03-05 09:07:10.904 065 17381.33 238.71 53933.14 88888.00 2008-03-05 09:07:11.404 065 17381.37 238.66 53933.07 88888.00 2008-03-05 09:07:11.904 065 17381.37 238.61 53933.17 88888.00 2008-03-05 09:07:12.404 065 17381.32 238.61 53933.10 88888.00 2008-03-05 09:07:12.904 065 17381.34 238.62 53933.07 88888.00 2008-03-05 09:07:13.404 065 17381.32 238.63 53933.07 88888.00 2008-03-05 09:07:13.904 065 17381.34 238.66 53933.07 88888.00 2008-03-05 09:07:14.404 065 17381.24 238.67 53933.09 88888.00 2008-03-05 09:07:14.904 065 17381.27 238.56 53933.06 88888.00 2008-03-05 09:07:15.404 065 17381.29 238.55 53933.03 88888.00 2008-03-05 09:07:15.904 065 17381.27 238.54 53932.99 88888.00 2008-03-05 09:07:16.404 065 17381.29 238.54 53932.99 88888.00 2008-03-05 09:07:16.904 065 17381.27 238.62 53933.04 88888.00 2008-03-05 09:07:17.404 065 17381.20 238.64 53932.99 88888.00 2008-03-05 09:07:17.904 065 17381.13 238.64 53933.03 88888.00 2008-03-05 09:07:18.404 065 17381.19 238.59 53932.98 88888.00 2008-03-05 09:07:18.904 065 17381.25 238.61 53933.00 88888.00 2008-03-05 09:07:19.404 065 17381.33 238.62 53932.97 88888.00 2008-03-05 09:07:19.904 065 17381.27 238.61 53932.96 88888.00 2008-03-05 09:07:20.404 065 17381.22 238.67 53932.98 88888.00 2008-03-05 09:07:20.904 065 17381.19 238.61 53932.99 88888.00 2008-03-05 09:07:21.404 065 17381.22 238.57 53932.95 88888.00 2008-03-05 09:07:21.904 065 17381.24 238.54 53932.93 88888.00 2008-03-05 09:07:22.404 065 17381.22 238.62 53932.85 88888.00 2008-03-05 09:07:22.904 065 17381.25 238.64 53932.82 88888.00 2008-03-05 09:07:23.404 065 17381.19 238.65 53932.78 88888.00 2008-03-05 09:07:23.904 065 17381.19 238.59 53932.76 88888.00 2008-03-05 09:07:24.404 065 17381.19 238.53 53932.76 88888.00 2008-03-05 09:07:24.904 065 17381.24 238.52 53932.72 88888.00 2008-03-05 09:07:25.404 065 17381.29 238.56 53932.71 88888.00 2008-03-05 09:07:25.904 065 17381.23 238.59 53932.84 88888.00 2008-03-05 09:07:26.404 065 17381.18 238.54 53932.88 88888.00 2008-03-05 09:07:26.904 065 17381.05 238.54 53932.82 88888.00 2008-03-05 09:07:27.404 065 17381.08 238.55 53932.80 88888.00 2008-03-05 09:07:27.904 065 17381.08 238.54 53932.77 88888.00 2008-03-05 09:07:28.404 065 17381.09 238.54 53932.76 88888.00 2008-03-05 09:07:28.904 065 17381.07 238.51 53932.80 88888.00 2008-03-05 09:07:29.404 065 17381.09 238.58 53932.75 88888.00 2008-03-05 09:07:29.904 065 17381.04 238.62 53932.77 88888.00 2008-03-05 09:07:30.404 065 17381.00 238.64 53932.85 88888.00 2008-03-05 09:07:30.904 065 17381.04 238.66 53932.82 88888.00 2008-03-05 09:07:31.404 065 17381.09 238.62 53932.81 88888.00 2008-03-05 09:07:31.904 065 17381.03 238.53 53932.74 88888.00 2008-03-05 09:07:32.404 065 17381.04 238.58 53932.74 88888.00 2008-03-05 09:07:32.904 065 17381.07 238.61 53932.78 88888.00 2008-03-05 09:07:33.404 065 17381.12 238.65 53932.76 88888.00 2008-03-05 09:07:33.904 065 17381.14 238.61 53932.71 88888.00 2008-03-05 09:07:34.404 065 17381.12 238.67 53932.69 88888.00 2008-03-05 09:07:34.904 065 17381.20 238.65 53932.66 88888.00 2008-03-05 09:07:35.404 065 17381.15 238.63 53932.74 88888.00 2008-03-05 09:07:35.904 065 17381.14 238.64 53932.78 88888.00 2008-03-05 09:07:36.404 065 17381.09 238.65 53932.76 88888.00 2008-03-05 09:07:36.904 065 17381.02 238.66 53932.76 88888.00 2008-03-05 09:07:37.404 065 17381.09 238.62 53932.69 88888.00 2008-03-05 09:07:37.904 065 17381.11 238.56 53932.70 88888.00 2008-03-05 09:07:38.404 065 17381.10 238.52 53932.64 88888.00 2008-03-05 09:07:38.904 065 17381.15 238.62 53932.73 88888.00 2008-03-05 09:07:39.404 065 17381.15 238.64 53932.83 88888.00 2008-03-05 09:07:39.904 065 17381.07 238.61 53932.81 88888.00 2008-03-05 09:07:40.404 065 17381.12 238.66 53932.75 88888.00 2008-03-05 09:07:40.904 065 17381.17 238.66 53932.69 88888.00 2008-03-05 09:07:41.404 065 17381.14 238.63 53932.70 88888.00 2008-03-05 09:07:41.904 065 17381.15 238.66 53932.71 88888.00 2008-03-05 09:07:42.404 065 17381.20 238.69 53932.75 88888.00 2008-03-05 09:07:42.904 065 17381.23 238.73 53932.77 88888.00 2008-03-05 09:07:43.404 065 17381.21 238.69 53932.70 88888.00 2008-03-05 09:07:43.904 065 17381.14 238.75 53932.63 88888.00 2008-03-05 09:07:44.404 065 17381.15 238.73 53932.69 88888.00 2008-03-05 09:07:44.904 065 17381.15 238.67 53932.65 88888.00 2008-03-05 09:07:45.404 065 17381.04 238.62 53932.66 88888.00 2008-03-05 09:07:45.904 065 17381.10 238.67 53932.69 88888.00 2008-03-05 09:07:46.404 065 17381.09 238.65 53932.72 88888.00 2008-03-05 09:07:46.904 065 17381.04 238.78 53932.65 88888.00 2008-03-05 09:07:47.404 065 17380.97 238.81 53932.64 88888.00 2008-03-05 09:07:47.904 065 17380.98 238.77 53932.60 88888.00 2008-03-05 09:07:48.404 065 17381.01 238.73 53932.56 88888.00 2008-03-05 09:07:48.904 065 17381.01 238.79 53932.61 88888.00 2008-03-05 09:07:49.404 065 17381.04 238.73 53932.66 88888.00 2008-03-05 09:07:49.904 065 17381.03 238.64 53932.70 88888.00 2008-03-05 09:07:50.404 065 17381.03 238.62 53932.60 88888.00 2008-03-05 09:07:50.904 065 17381.03 238.66 53932.54 88888.00 2008-03-05 09:07:51.404 065 17381.05 238.67 53932.60 88888.00 2008-03-05 09:07:51.904 065 17381.12 238.68 53932.60 88888.00 2008-03-05 09:07:52.404 065 17381.11 238.68 53932.58 88888.00 2008-03-05 09:07:52.904 065 17381.01 238.66 53932.65 88888.00 2008-03-05 09:07:53.404 065 17381.03 238.64 53932.66 88888.00 2008-03-05 09:07:53.904 065 17381.08 238.63 53932.60 88888.00 2008-03-05 09:07:54.404 065 17380.98 238.71 53932.61 88888.00 2008-03-05 09:07:54.904 065 17380.96 238.71 53932.62 88888.00 2008-03-05 09:07:55.404 065 17380.98 238.65 53932.70 88888.00 2008-03-05 09:07:55.904 065 17380.96 238.68 53932.59 88888.00 2008-03-05 09:07:56.404 065 17380.96 238.83 53932.54 88888.00 2008-03-05 09:07:56.904 065 17381.07 238.81 53932.43 88888.00 2008-03-05 09:07:57.404 065 17381.03 238.77 53932.54 88888.00 2008-03-05 09:07:57.904 065 17381.03 238.83 53932.53 88888.00 2008-03-05 09:07:58.404 065 17381.05 238.76 53932.50 88888.00 2008-03-05 09:07:58.904 065 17381.04 238.69 53932.45 88888.00 2008-03-05 09:07:59.404 065 17381.00 238.68 53932.44 88888.00 2008-03-05 09:07:59.904 065 17380.97 238.71 53932.52 88888.00 2008-03-05 09:08:00.404 065 17380.94 238.59 53932.49 88888.00 2008-03-05 09:08:00.904 065 17380.90 238.59 53932.39 88888.00 2008-03-05 09:08:01.404 065 17380.90 238.62 53932.40 88888.00 2008-03-05 09:08:01.904 065 17381.01 238.63 53932.41 88888.00 2008-03-05 09:08:02.404 065 17380.97 238.56 53932.39 88888.00 2008-03-05 09:08:02.904 065 17381.00 238.53 53932.32 88888.00 2008-03-05 09:08:03.404 065 17381.00 238.52 53932.32 88888.00 2008-03-05 09:08:03.904 065 17381.02 238.48 53932.39 88888.00 2008-03-05 09:08:04.404 065 17380.99 238.44 53932.41 88888.00 2008-03-05 09:08:04.904 065 17380.91 238.51 53932.53 88888.00 2008-03-05 09:08:05.404 065 17380.86 238.61 53932.59 88888.00 2008-03-05 09:08:05.904 065 17380.88 238.59 53932.50 88888.00 2008-03-05 09:08:06.404 065 17380.93 238.55 53932.43 88888.00 2008-03-05 09:08:06.904 065 17380.87 238.55 53932.39 88888.00 2008-03-05 09:08:07.404 065 17380.90 238.56 53932.38 88888.00 2008-03-05 09:08:07.904 065 17380.89 238.52 53932.32 88888.00 2008-03-05 09:08:08.404 065 17380.91 238.48 53932.30 88888.00 2008-03-05 09:08:08.904 065 17380.91 238.49 53932.27 88888.00 2008-03-05 09:08:09.404 065 17380.87 238.49 53932.36 88888.00 2008-03-05 09:08:09.904 065 17380.86 238.49 53932.37 88888.00 2008-03-05 09:08:10.404 065 17380.90 238.44 53932.33 88888.00 2008-03-05 09:08:10.904 065 17380.87 238.44 53932.36 88888.00 2008-03-05 09:08:11.404 065 17380.82 238.56 53932.35 88888.00 2008-03-05 09:08:11.904 065 17380.88 238.55 53932.31 88888.00 2008-03-05 09:08:12.404 065 17380.93 238.57 53932.33 88888.00 2008-03-05 09:08:12.904 065 17380.94 238.55 53932.32 88888.00 2008-03-05 09:08:13.404 065 17380.91 238.54 53932.28 88888.00 2008-03-05 09:08:13.904 065 17380.94 238.54 53932.31 88888.00 2008-03-05 09:08:14.404 065 17380.91 238.54 53932.26 88888.00 2008-03-05 09:08:14.904 065 17380.80 238.57 53932.17 88888.00 2008-03-05 09:08:15.404 065 17380.73 238.53 53932.15 88888.00 2008-03-05 09:08:15.904 065 17380.73 238.47 53932.21 88888.00 2008-03-05 09:08:16.401 065 17380.82 238.46 53932.25 88888.00 2008-03-05 09:08:16.901 065 17380.86 238.45 53932.21 88888.00 2008-03-05 09:08:17.401 065 17380.94 238.45 53932.16 88888.00 2008-03-05 09:08:17.901 065 17380.96 238.41 53932.13 88888.00 2008-03-05 09:08:18.401 065 17380.89 238.45 53932.07 88888.00 2008-03-05 09:08:18.901 065 17380.97 238.48 53932.13 88888.00 2008-03-05 09:08:19.401 065 17380.97 238.44 53932.13 88888.00 2008-03-05 09:08:19.901 065 17380.86 238.38 53932.18 88888.00 2008-03-05 09:08:20.401 065 17380.83 238.43 53932.13 88888.00 2008-03-05 09:08:20.901 065 17380.91 238.44 53932.10 88888.00 2008-03-05 09:08:21.401 065 17380.79 238.51 53932.04 88888.00 2008-03-05 09:08:21.901 065 17380.77 238.53 53932.04 88888.00 2008-03-05 09:08:22.401 065 17380.80 238.49 53932.11 88888.00 2008-03-05 09:08:22.901 065 17380.76 238.48 53932.18 88888.00 2008-03-05 09:08:23.401 065 17380.77 238.49 53932.25 88888.00 2008-03-05 09:08:23.901 065 17380.84 238.46 53932.15 88888.00 2008-03-05 09:08:24.401 065 17380.88 238.48 53932.07 88888.00 2008-03-05 09:08:24.901 065 17380.77 238.51 53932.14 88888.00 2008-03-05 09:08:25.401 065 17380.76 238.52 53932.17 88888.00 2008-03-05 09:08:25.901 065 17380.78 238.55 53932.21 88888.00 2008-03-05 09:08:26.401 065 17380.79 238.54 53932.26 88888.00 2008-03-05 09:08:26.901 065 17380.79 238.46 53932.31 88888.00 2008-03-05 09:08:27.401 065 17380.83 238.45 53932.28 88888.00 2008-03-05 09:08:27.901 065 17380.82 238.34 53932.20 88888.00 2008-03-05 09:08:28.401 065 17380.86 238.32 53932.09 88888.00 2008-03-05 09:08:28.901 065 17380.87 238.30 53932.09 88888.00 2008-03-05 09:08:29.401 065 17380.81 238.39 53932.05 88888.00 2008-03-05 09:08:29.901 065 17380.78 238.44 53932.07 88888.00 2008-03-05 09:08:30.401 065 17380.76 238.43 53932.07 88888.00 2008-03-05 09:08:30.901 065 17380.82 238.51 53932.08 88888.00 2008-03-05 09:08:31.401 065 17380.76 238.47 53932.09 88888.00 2008-03-05 09:08:31.901 065 17380.69 238.41 53932.09 88888.00 2008-03-05 09:08:32.401 065 17380.77 238.38 53932.02 88888.00 2008-03-05 09:08:32.901 065 17380.71 238.47 53932.03 88888.00 2008-03-05 09:08:33.401 065 17380.76 238.44 53931.99 88888.00 2008-03-05 09:08:33.901 065 17380.71 238.38 53931.97 88888.00 2008-03-05 09:08:34.401 065 17380.77 238.37 53932.02 88888.00 2008-03-05 09:08:34.901 065 17380.83 238.39 53931.96 88888.00 2008-03-05 09:08:35.401 065 17380.83 238.38 53932.03 88888.00 2008-03-05 09:08:35.901 065 17380.82 238.38 53932.09 88888.00 2008-03-05 09:08:36.401 065 17380.79 238.42 53932.04 88888.00 2008-03-05 09:08:36.901 065 17380.82 238.37 53931.93 88888.00 2008-03-05 09:08:37.401 065 17380.96 238.41 53932.00 88888.00 2008-03-05 09:08:37.901 065 17380.93 238.44 53932.05 88888.00 2008-03-05 09:08:38.401 065 17380.84 238.45 53931.96 88888.00 2008-03-05 09:08:38.901 065 17380.81 238.45 53931.92 88888.00 2008-03-05 09:08:39.401 065 17380.84 238.43 53931.97 88888.00 2008-03-05 09:08:39.901 065 17380.82 238.41 53931.93 88888.00 2008-03-05 09:08:40.401 065 17380.88 238.43 53931.85 88888.00 2008-03-05 09:08:40.901 065 17380.87 238.43 53931.79 88888.00 2008-03-05 09:08:41.401 065 17380.81 238.43 53931.87 88888.00 2008-03-05 09:08:41.901 065 17380.82 238.48 53931.94 88888.00 2008-03-05 09:08:42.401 065 17380.79 238.43 53931.99 88888.00 2008-03-05 09:08:42.901 065 17380.82 238.38 53932.04 88888.00 2008-03-05 09:08:43.401 065 17380.79 238.44 53932.02 88888.00 2008-03-05 09:08:43.901 065 17380.76 238.48 53932.03 88888.00 2008-03-05 09:08:44.401 065 17380.82 238.36 53931.99 88888.00 2008-03-05 09:08:44.901 065 17380.80 238.37 53932.04 88888.00 2008-03-05 09:08:45.401 065 17380.79 238.41 53931.99 88888.00 2008-03-05 09:08:45.901 065 17380.73 238.37 53931.99 88888.00 2008-03-05 09:08:46.401 065 17380.76 238.39 53931.95 88888.00 2008-03-05 09:08:46.901 065 17380.84 238.41 53931.88 88888.00 2008-03-05 09:08:47.401 065 17380.92 238.39 53931.90 88888.00 2008-03-05 09:08:47.901 065 17380.88 238.47 53931.90 88888.00 2008-03-05 09:08:48.401 065 17380.86 238.48 53931.90 88888.00 2008-03-05 09:08:48.901 065 17380.86 238.53 53931.85 88888.00 2008-03-05 09:08:49.401 065 17380.84 238.51 53931.92 88888.00 2008-03-05 09:08:49.901 065 17380.87 238.52 53931.91 88888.00 2008-03-05 09:08:50.401 065 17380.93 238.48 53931.83 88888.00 2008-03-05 09:08:50.901 065 17380.87 238.39 53931.82 88888.00 2008-03-05 09:08:51.401 065 17380.87 238.46 53931.86 88888.00 2008-03-05 09:08:51.901 065 17380.86 238.45 53931.82 88888.00 2008-03-05 09:08:52.401 065 17380.79 238.43 53931.76 88888.00 2008-03-05 09:08:52.901 065 17380.82 238.35 53931.85 88888.00 2008-03-05 09:08:53.401 065 17380.81 238.38 53931.87 88888.00 2008-03-05 09:08:53.901 065 17380.87 238.41 53931.81 88888.00 2008-03-05 09:08:54.401 065 17380.88 238.36 53931.88 88888.00 2008-03-05 09:08:54.901 065 17380.81 238.37 53931.82 88888.00 2008-03-05 09:08:55.401 065 17380.88 238.39 53931.79 88888.00 2008-03-05 09:08:55.901 065 17380.96 238.36 53931.84 88888.00 2008-03-05 09:08:56.401 065 17380.90 238.30 53931.90 88888.00 2008-03-05 09:08:56.901 065 17380.91 238.38 53931.80 88888.00 2008-03-05 09:08:57.401 065 17380.91 238.38 53931.75 88888.00 2008-03-05 09:08:57.901 065 17380.92 238.44 53931.66 88888.00 2008-03-05 09:08:58.401 065 17380.89 238.47 53931.79 88888.00 2008-03-05 09:08:58.901 065 17380.88 238.46 53931.83 88888.00 2008-03-05 09:08:59.401 065 17380.93 238.44 53931.86 88888.00 2008-03-05 09:08:59.901 065 17380.96 238.51 53931.82 88888.00 2008-03-05 09:09:00.401 065 17380.94 238.45 53931.81 88888.00 2008-03-05 09:09:00.901 065 17380.93 238.45 53931.75 88888.00 2008-03-05 09:09:01.401 065 17380.91 238.44 53931.75 88888.00 2008-03-05 09:09:01.901 065 17380.88 238.45 53931.70 88888.00 2008-03-05 09:09:02.401 065 17380.89 238.44 53931.65 88888.00 2008-03-05 09:09:02.901 065 17380.93 238.47 53931.66 88888.00 2008-03-05 09:09:03.401 065 17380.96 238.42 53931.69 88888.00 2008-03-05 09:09:03.901 065 17380.91 238.43 53931.77 88888.00 2008-03-05 09:09:04.401 065 17380.87 238.42 53931.79 88888.00 2008-03-05 09:09:04.901 065 17380.81 238.44 53931.72 88888.00 2008-03-05 09:09:05.401 065 17380.82 238.42 53931.80 88888.00 2008-03-05 09:09:05.901 065 17380.93 238.41 53931.83 88888.00 2008-03-05 09:09:06.401 065 17380.89 238.44 53931.79 88888.00 2008-03-05 09:09:06.901 065 17380.87 238.52 53931.70 88888.00 2008-03-05 09:09:07.401 065 17380.84 238.45 53931.70 88888.00 2008-03-05 09:09:07.901 065 17380.81 238.43 53931.64 88888.00 2008-03-05 09:09:08.401 065 17380.84 238.44 53931.68 88888.00 2008-03-05 09:09:08.901 065 17380.88 238.41 53931.75 88888.00 2008-03-05 09:09:09.401 065 17380.89 238.46 53931.80 88888.00 2008-03-05 09:09:09.901 065 17380.89 238.45 53931.83 88888.00 2008-03-05 09:09:10.401 065 17380.93 238.45 53931.77 88888.00 2008-03-05 09:09:10.901 065 17380.92 238.47 53931.73 88888.00 2008-03-05 09:09:11.401 065 17380.90 238.45 53931.60 88888.00 2008-03-05 09:09:11.901 065 17380.91 238.46 53931.71 88888.00 2008-03-05 09:09:12.401 065 17380.88 238.48 53931.81 88888.00 2008-03-05 09:09:12.901 065 17380.82 238.45 53931.73 88888.00 2008-03-05 09:09:13.401 065 17380.89 238.45 53931.69 88888.00 2008-03-05 09:09:13.901 065 17380.87 238.53 53931.76 88888.00 2008-03-05 09:09:14.401 065 17380.98 238.51 53931.72 88888.00 2008-03-05 09:09:14.901 065 17380.94 238.42 53931.68 88888.00 2008-03-05 09:09:15.401 065 17380.87 238.39 53931.68 88888.00 2008-03-05 09:09:15.901 065 17380.90 238.42 53931.64 88888.00 2008-03-05 09:09:16.401 065 17380.92 238.39 53931.63 88888.00 2008-03-05 09:09:16.901 065 17380.93 238.34 53931.69 88888.00 2008-03-05 09:09:17.401 065 17380.90 238.38 53931.81 88888.00 2008-03-05 09:09:17.901 065 17380.84 238.44 53931.77 88888.00 2008-03-05 09:09:18.401 065 17380.86 238.39 53931.80 88888.00 2008-03-05 09:09:18.901 065 17380.86 238.38 53931.73 88888.00 2008-03-05 09:09:19.401 065 17380.84 238.42 53931.62 88888.00 2008-03-05 09:09:19.901 065 17380.87 238.37 53931.57 88888.00 2008-03-05 09:09:20.401 065 17380.79 238.36 53931.58 88888.00 2008-03-05 09:09:20.901 065 17380.82 238.39 53931.59 88888.00 2008-03-05 09:09:21.401 065 17380.91 238.39 53931.68 88888.00 2008-03-05 09:09:21.901 065 17380.91 238.38 53931.60 88888.00 2008-03-05 09:09:22.401 065 17380.92 238.29 53931.71 88888.00 2008-03-05 09:09:22.901 065 17380.86 238.28 53931.80 88888.00 2008-03-05 09:09:23.401 065 17380.79 238.32 53931.74 88888.00 2008-03-05 09:09:23.901 065 17380.73 238.34 53931.73 88888.00 2008-03-05 09:09:24.401 065 17380.74 238.30 53931.86 88888.00 2008-03-05 09:09:24.901 065 17380.81 238.25 53931.86 88888.00 2008-03-05 09:09:25.401 065 17380.87 238.23 53931.83 88888.00 2008-03-05 09:09:25.901 065 17380.92 238.26 53931.77 88888.00 2008-03-05 09:09:26.401 065 17380.83 238.24 53931.72 88888.00 2008-03-05 09:09:26.901 065 17380.86 238.26 53931.70 88888.00 2008-03-05 09:09:27.401 065 17380.87 238.20 53931.66 88888.00 2008-03-05 09:09:27.901 065 17380.84 238.23 53931.68 88888.00 2008-03-05 09:09:28.401 065 17380.80 238.26 53931.68 88888.00 2008-03-05 09:09:28.901 065 17380.83 238.28 53931.60 88888.00 2008-03-05 09:09:29.401 065 17380.89 238.26 53931.59 88888.00 2008-03-05 09:09:29.901 065 17380.90 238.26 53931.57 88888.00 2008-03-05 09:09:30.401 065 17380.99 238.23 53931.51 88888.00 2008-03-05 09:09:30.901 065 17381.03 238.19 53931.61 88888.00 2008-03-05 09:09:31.401 065 17380.89 238.19 53931.68 88888.00 2008-03-05 09:09:31.901 065 17380.87 238.17 53931.68 88888.00 2008-03-05 09:09:32.401 065 17380.99 238.15 53931.55 88888.00 2008-03-05 09:09:32.901 065 17381.08 238.19 53931.53 88888.00 2008-03-05 09:09:33.401 065 17380.99 238.19 53931.55 88888.00 2008-03-05 09:09:33.901 065 17380.99 238.15 53931.55 88888.00 2008-03-05 09:09:34.401 065 17381.01 238.09 53931.55 88888.00 2008-03-05 09:09:34.901 065 17380.91 238.10 53931.57 88888.00 2008-03-05 09:09:35.401 065 17380.93 238.09 53931.57 88888.00 2008-03-05 09:09:35.901 065 17381.03 238.08 53931.50 88888.00 2008-03-05 09:09:36.401 065 17381.07 238.16 53931.52 88888.00 2008-03-05 09:09:36.901 065 17381.09 238.18 53931.60 88888.00 2008-03-05 09:09:37.401 065 17381.04 238.19 53931.64 88888.00 2008-03-05 09:09:37.901 065 17381.04 238.24 53931.59 88888.00 2008-03-05 09:09:38.401 065 17381.04 238.15 53931.60 88888.00 2008-03-05 09:09:38.901 065 17381.09 238.13 53931.55 88888.00 2008-03-05 09:09:39.401 065 17381.09 238.08 53931.58 88888.00 2008-03-05 09:09:39.901 065 17381.00 238.04 53931.62 88888.00 2008-03-05 09:09:40.401 065 17380.97 238.02 53931.66 88888.00 2008-03-05 09:09:40.901 065 17381.09 238.02 53931.59 88888.00 2008-03-05 09:09:41.401 065 17381.17 238.07 53931.60 88888.00 2008-03-05 09:09:41.901 065 17381.09 238.09 53931.61 88888.00 2008-03-05 09:09:42.401 065 17381.04 238.12 53931.61 88888.00 2008-03-05 09:09:42.901 065 17381.08 238.13 53931.58 88888.00 2008-03-05 09:09:43.401 065 17381.10 237.99 53931.53 88888.00 2008-03-05 09:09:43.901 065 17381.10 238.03 53931.52 88888.00 2008-03-05 09:09:44.401 065 17381.15 238.10 53931.53 88888.00 2008-03-05 09:09:44.901 065 17381.20 238.12 53931.54 88888.00 2008-03-05 09:09:45.401 065 17381.27 238.12 53931.49 88888.00 2008-03-05 09:09:45.901 065 17381.21 238.08 53931.42 88888.00 2008-03-05 09:09:46.401 065 17381.14 238.12 53931.46 88888.00 2008-03-05 09:09:46.901 065 17381.14 238.16 53931.51 88888.00 2008-03-05 09:09:47.401 065 17381.11 238.17 53931.48 88888.00 2008-03-05 09:09:47.901 065 17381.11 238.12 53931.48 88888.00 2008-03-05 09:09:48.401 065 17381.17 238.12 53931.53 88888.00 2008-03-05 09:09:48.901 065 17381.15 238.12 53931.53 88888.00 2008-03-05 09:09:49.401 065 17381.19 238.08 53931.61 88888.00 2008-03-05 09:09:49.901 065 17381.15 238.08 53931.62 88888.00 2008-03-05 09:09:50.401 065 17381.18 238.15 53931.54 88888.00 2008-03-05 09:09:50.901 065 17381.20 238.17 53931.53 88888.00 2008-03-05 09:09:51.401 065 17381.24 238.09 53931.53 88888.00 2008-03-05 09:09:51.901 065 17381.21 238.08 53931.51 88888.00 2008-03-05 09:09:52.401 065 17381.21 238.10 53931.50 88888.00 2008-03-05 09:09:52.901 065 17381.23 238.07 53931.55 88888.00 2008-03-05 09:09:53.401 065 17381.22 238.05 53931.55 88888.00 2008-03-05 09:09:53.901 065 17381.27 238.04 53931.51 88888.00 2008-03-05 09:09:54.401 065 17381.27 238.02 53931.51 88888.00 2008-03-05 09:09:54.901 065 17381.25 238.00 53931.51 88888.00 2008-03-05 09:09:55.401 065 17381.25 237.94 53931.60 88888.00 2008-03-05 09:09:55.901 065 17381.23 237.95 53931.58 88888.00 2008-03-05 09:09:56.401 065 17381.27 237.97 53931.51 88888.00 2008-03-05 09:09:56.901 065 17381.25 237.95 53931.50 88888.00 2008-03-05 09:09:57.401 065 17381.20 237.97 53931.43 88888.00 2008-03-05 09:09:57.901 065 17381.18 237.96 53931.28 88888.00 2008-03-05 09:09:58.401 065 17381.25 237.94 53931.38 88888.00 2008-03-05 09:09:58.901 065 17381.25 237.97 53931.39 88888.00 2008-03-05 09:09:59.401 065 17381.21 237.95 53931.40 88888.00 2008-03-05 09:09:59.901 065 17381.14 237.89 53931.35 88888.00 2008-03-05 09:10:00.401 065 17381.21 237.86 53931.27 88888.00 2008-03-05 09:10:00.901 065 17381.30 237.86 53931.28 88888.00 2008-03-05 09:10:01.401 065 17381.28 237.87 53931.25 88888.00 2008-03-05 09:10:01.901 065 17381.27 237.84 53931.28 88888.00 2008-03-05 09:10:02.401 065 17381.28 237.85 53931.25 88888.00 2008-03-05 09:10:02.901 065 17381.22 237.85 53931.27 88888.00 2008-03-05 09:10:03.401 065 17381.19 237.81 53931.32 88888.00 2008-03-05 09:10:03.901 065 17381.25 237.74 53931.35 88888.00 2008-03-05 09:10:04.401 065 17381.28 237.76 53931.34 88888.00 2008-03-05 09:10:04.901 065 17381.24 237.73 53931.30 88888.00 2008-03-05 09:10:05.401 065 17381.24 237.77 53931.25 88888.00 2008-03-05 09:10:05.901 065 17381.15 237.80 53931.18 88888.00 2008-03-05 09:10:06.401 065 17381.18 237.71 53931.25 88888.00 2008-03-05 09:10:06.901 065 17381.27 237.69 53931.32 88888.00 2008-03-05 09:10:07.401 065 17381.25 237.64 53931.26 88888.00 2008-03-05 09:10:07.901 065 17381.28 237.61 53931.18 88888.00 2008-03-05 09:10:08.401 065 17381.33 237.66 53931.16 88888.00 2008-03-05 09:10:08.901 065 17381.32 237.63 53931.21 88888.00 2008-03-05 09:10:09.401 065 17381.37 237.63 53931.12 88888.00 2008-03-05 09:10:09.901 065 17381.49 237.59 53931.26 88888.00 2008-03-05 09:10:10.401 065 17381.42 237.58 53931.32 88888.00 2008-03-05 09:10:10.901 065 17381.47 237.57 53931.29 88888.00 2008-03-05 09:10:11.401 065 17381.44 237.55 53931.30 88888.00 2008-03-05 09:10:11.901 065 17381.38 237.56 53931.24 88888.00 2008-03-05 09:10:12.401 065 17381.47 237.60 53931.29 88888.00 2008-03-05 09:10:12.901 065 17381.49 237.48 53931.34 88888.00 2008-03-05 09:10:13.401 065 17381.49 237.39 53931.44 88888.00 2008-03-05 09:10:13.901 065 17381.50 237.41 53931.50 88888.00 2008-03-05 09:10:14.401 065 17381.49 237.41 53931.46 88888.00 2008-03-05 09:10:14.901 065 17381.55 237.40 53931.39 88888.00 2008-03-05 09:10:15.401 065 17381.56 237.35 53931.39 88888.00 2008-03-05 09:10:15.901 065 17381.54 237.30 53931.38 88888.00 2008-03-05 09:10:16.401 065 17381.54 237.27 53931.34 88888.00 2008-03-05 09:10:16.901 065 17381.55 237.22 53931.37 88888.00 2008-03-05 09:10:17.401 065 17381.54 237.27 53931.35 88888.00 2008-03-05 09:10:17.901 065 17381.61 237.28 53931.31 88888.00 2008-03-05 09:10:18.401 065 17381.73 237.22 53931.32 88888.00 2008-03-05 09:10:18.901 065 17381.66 237.15 53931.34 88888.00 2008-03-05 09:10:19.401 065 17381.62 237.12 53931.29 88888.00 2008-03-05 09:10:19.901 065 17381.61 237.05 53931.26 88888.00 2008-03-05 09:10:20.401 065 17381.68 237.05 53931.28 88888.00 2008-03-05 09:10:20.901 065 17381.70 237.07 53931.27 88888.00 2008-03-05 09:10:21.401 065 17381.74 237.06 53931.25 88888.00 2008-03-05 09:10:21.901 065 17381.78 237.08 53931.18 88888.00 2008-03-05 09:10:22.401 065 17381.79 237.06 53931.13 88888.00 2008-03-05 09:10:22.901 065 17381.70 237.01 53931.07 88888.00 2008-03-05 09:10:23.401 065 17381.71 237.00 53931.12 88888.00 2008-03-05 09:10:23.901 065 17381.72 236.99 53931.18 88888.00 2008-03-05 09:10:24.401 065 17381.69 236.96 53931.18 88888.00 2008-03-05 09:10:24.901 065 17381.66 236.88 53931.21 88888.00 2008-03-05 09:10:25.401 065 17381.62 236.88 53931.30 88888.00 2008-03-05 09:10:25.901 065 17381.66 236.81 53931.19 88888.00 2008-03-05 09:10:26.401 065 17381.72 236.69 53931.27 88888.00 2008-03-05 09:10:26.901 065 17381.79 236.70 53931.19 88888.00 2008-03-05 09:10:27.401 065 17381.82 236.71 53931.09 88888.00 2008-03-05 09:10:27.901 065 17381.83 236.66 53931.13 88888.00 2008-03-05 09:10:28.401 065 17381.75 236.69 53931.17 88888.00 2008-03-05 09:10:28.901 065 17381.81 236.71 53931.15 88888.00 2008-03-05 09:10:29.401 065 17381.80 236.70 53931.12 88888.00 2008-03-05 09:10:29.901 065 17381.72 236.61 53931.04 88888.00 2008-03-05 09:10:30.401 065 17381.72 236.59 53931.01 88888.00 2008-03-05 09:10:30.901 065 17381.78 236.57 53931.12 88888.00 2008-03-05 09:10:31.401 065 17381.84 236.48 53931.10 88888.00 2008-03-05 09:10:31.901 065 17381.91 236.53 53931.08 88888.00 2008-03-05 09:10:32.401 065 17381.91 236.51 53931.09 88888.00 2008-03-05 09:10:32.901 065 17381.81 236.43 53931.18 88888.00 2008-03-05 09:10:33.401 065 17381.81 236.37 53931.21 88888.00 2008-03-05 09:10:33.901 065 17381.91 236.34 53931.17 88888.00 2008-03-05 09:10:34.401 065 17381.89 236.37 53931.10 88888.00 2008-03-05 09:10:34.901 065 17381.75 236.34 53931.20 88888.00 2008-03-05 09:10:35.401 065 17381.78 236.32 53931.30 88888.00 2008-03-05 09:10:35.901 065 17381.79 236.28 53931.25 88888.00 2008-03-05 09:10:36.401 065 17381.74 236.23 53931.25 88888.00 2008-03-05 09:10:36.901 065 17381.74 236.24 53931.12 88888.00 2008-03-05 09:10:37.401 065 17381.80 236.25 53931.09 88888.00 2008-03-05 09:10:37.901 065 17381.84 236.21 53931.13 88888.00 2008-03-05 09:10:38.401 065 17381.78 236.19 53931.14 88888.00 2008-03-05 09:10:38.901 065 17381.83 236.04 53931.19 88888.00 2008-03-05 09:10:39.401 065 17381.80 236.05 53931.09 88888.00 2008-03-05 09:10:39.901 065 17381.84 236.10 53931.03 88888.00 2008-03-05 09:10:40.401 065 17381.85 236.11 53930.99 88888.00 2008-03-05 09:10:40.901 065 17381.79 236.09 53931.12 88888.00 2008-03-05 09:10:41.401 065 17381.75 236.02 53931.15 88888.00 2008-03-05 09:10:41.901 065 17381.75 236.10 53931.05 88888.00 2008-03-05 09:10:42.401 065 17381.76 236.09 53931.08 88888.00 2008-03-05 09:10:42.901 065 17381.75 235.95 53931.16 88888.00 2008-03-05 09:10:43.401 065 17381.80 235.99 53931.19 88888.00 2008-03-05 09:10:43.901 065 17381.71 236.00 53931.17 88888.00 2008-03-05 09:10:44.401 065 17381.65 235.98 53931.09 88888.00 2008-03-05 09:10:44.901 065 17381.68 236.04 53931.03 88888.00 2008-03-05 09:10:45.401 065 17381.71 236.07 53931.08 88888.00 2008-03-05 09:10:45.901 065 17381.72 236.07 53931.04 88888.00 2008-03-05 09:10:46.401 065 17381.81 236.08 53930.96 88888.00 2008-03-05 09:10:46.901 065 17381.93 235.96 53930.95 88888.00 2008-03-05 09:10:47.401 065 17381.89 235.93 53931.02 88888.00 2008-03-05 09:10:47.901 065 17381.88 235.94 53931.08 88888.00 2008-03-05 09:10:48.401 065 17381.88 235.93 53931.12 88888.00 2008-03-05 09:10:48.901 065 17381.86 235.95 53931.05 88888.00 2008-03-05 09:10:49.401 065 17381.84 235.93 53931.05 88888.00 2008-03-05 09:10:49.901 065 17381.84 235.93 53930.98 88888.00 2008-03-05 09:10:50.401 065 17381.79 235.94 53931.04 88888.00 2008-03-05 09:10:50.901 065 17381.82 235.92 53931.01 88888.00 2008-03-05 09:10:51.398 065 17381.83 235.86 53931.02 88888.00 2008-03-05 09:10:51.908 065 17381.76 235.81 53931.07 88888.00 2008-03-05 09:10:52.408 065 17381.78 235.86 53931.06 88888.00 2008-03-05 09:10:52.908 065 17381.79 235.94 53931.10 88888.00 2008-03-05 09:10:53.408 065 17381.85 235.96 53931.10 88888.00 2008-03-05 09:10:53.908 065 17381.82 236.02 53931.08 88888.00 2008-03-05 09:10:54.408 065 17381.71 236.00 53931.06 88888.00 2008-03-05 09:10:54.908 065 17381.71 235.93 53930.99 88888.00 2008-03-05 09:10:55.408 065 17381.78 235.90 53930.97 88888.00 2008-03-05 09:10:55.908 065 17381.74 235.90 53930.98 88888.00 2008-03-05 09:10:56.408 065 17381.78 235.91 53930.93 88888.00 2008-03-05 09:10:56.908 065 17381.74 235.99 53930.84 88888.00 2008-03-05 09:10:57.408 065 17381.68 236.05 53930.85 88888.00 2008-03-05 09:10:57.908 065 17381.71 236.04 53930.88 88888.00 2008-03-05 09:10:58.408 065 17381.83 236.09 53930.97 88888.00 2008-03-05 09:10:58.908 065 17381.94 236.01 53930.92 88888.00 2008-03-05 09:10:59.408 065 17381.86 236.02 53930.96 88888.00 2008-03-05 09:10:59.908 065 17381.84 236.01 53931.01 88888.00 2008-03-05 09:11:00.408 065 17381.91 236.01 53930.90 88888.00 2008-03-05 09:11:00.908 065 17381.96 236.10 53930.90 88888.00 2008-03-05 09:11:01.408 065 17381.93 236.09 53930.90 88888.00 2008-03-05 09:11:01.908 065 17381.96 236.12 53930.88 88888.00 2008-03-05 09:11:02.408 065 17381.85 236.11 53930.93 88888.00 2008-03-05 09:11:02.908 065 17381.80 236.17 53930.96 88888.00 2008-03-05 09:11:03.408 065 17381.88 236.20 53930.93 88888.00 2008-03-05 09:11:03.908 065 17381.83 236.18 53930.94 88888.00 2008-03-05 09:11:04.408 065 17381.78 236.17 53930.91 88888.00 2008-03-05 09:11:04.908 065 17381.74 236.21 53930.86 88888.00 2008-03-05 09:11:05.408 065 17381.75 236.20 53930.90 88888.00 2008-03-05 09:11:05.908 065 17381.83 236.20 53930.94 88888.00 2008-03-05 09:11:06.408 065 17381.93 236.20 53930.90 88888.00 2008-03-05 09:11:06.908 065 17381.94 236.20 53930.85 88888.00 2008-03-05 09:11:07.408 065 17381.95 236.22 53930.97 88888.00 2008-03-05 09:11:07.908 065 17381.93 236.17 53930.99 88888.00 2008-03-05 09:11:08.408 065 17381.98 236.14 53930.92 88888.00 2008-03-05 09:11:08.908 065 17381.93 236.17 53930.88 88888.00 2008-03-05 09:11:09.408 065 17381.91 236.25 53930.90 88888.00 2008-03-05 09:11:09.908 065 17381.94 236.28 53930.80 88888.00 2008-03-05 09:11:10.408 065 17381.96 236.31 53930.72 88888.00 2008-03-05 09:11:10.908 065 17382.00 236.23 53930.73 88888.00 2008-03-05 09:11:11.408 065 17382.06 236.25 53930.87 88888.00 2008-03-05 09:11:11.908 065 17382.04 236.29 53930.91 88888.00 2008-03-05 09:11:12.408 065 17382.05 236.25 53930.90 88888.00 2008-03-05 09:11:12.908 065 17382.04 236.22 53930.91 88888.00 2008-03-05 09:11:13.408 065 17382.11 236.25 53930.94 88888.00 2008-03-05 09:11:13.908 065 17382.17 236.29 53930.93 88888.00 2008-03-05 09:11:14.408 065 17382.14 236.32 53930.96 88888.00 2008-03-05 09:11:14.908 065 17382.16 236.38 53930.99 88888.00 2008-03-05 09:11:15.408 065 17382.21 236.40 53930.96 88888.00 2008-03-05 09:11:15.908 065 17382.23 236.43 53930.88 88888.00 2008-03-05 09:11:16.408 065 17382.23 236.44 53930.84 88888.00 2008-03-05 09:11:16.908 065 17382.17 236.44 53930.87 88888.00 2008-03-05 09:11:17.408 065 17382.09 236.40 53930.83 88888.00 2008-03-05 09:11:17.908 065 17382.11 236.43 53930.84 88888.00 2008-03-05 09:11:18.408 065 17382.17 236.41 53930.85 88888.00 2008-03-05 09:11:18.908 065 17382.21 236.43 53930.95 88888.00 2008-03-05 09:11:19.408 065 17382.22 236.39 53931.04 88888.00 2008-03-05 09:11:19.908 065 17382.21 236.39 53931.01 88888.00 2008-03-05 09:11:20.408 065 17382.25 236.43 53930.91 88888.00 2008-03-05 09:11:20.908 065 17382.24 236.39 53930.93 88888.00 2008-03-05 09:11:21.408 065 17382.25 236.39 53930.88 88888.00 2008-03-05 09:11:21.908 065 17382.25 236.46 53930.85 88888.00 2008-03-05 09:11:22.408 065 17382.30 236.41 53930.86 88888.00 2008-03-05 09:11:22.908 065 17382.32 236.38 53930.81 88888.00 2008-03-05 09:11:23.408 065 17382.33 236.40 53930.81 88888.00 2008-03-05 09:11:23.908 065 17382.29 236.35 53930.96 88888.00 2008-03-05 09:11:24.408 065 17382.29 236.34 53931.10 88888.00 2008-03-05 09:11:24.908 065 17382.33 236.33 53931.04 88888.00 2008-03-05 09:11:25.408 065 17382.34 236.35 53930.91 88888.00 2008-03-05 09:11:25.908 065 17382.35 236.39 53930.87 88888.00 2008-03-05 09:11:26.408 065 17382.30 236.42 53930.87 88888.00 2008-03-05 09:11:26.908 065 17382.34 236.47 53930.93 88888.00 2008-03-05 09:11:27.408 065 17382.37 236.40 53930.93 88888.00 2008-03-05 09:11:27.908 065 17382.30 236.39 53930.92 88888.00 2008-03-05 09:11:28.408 065 17382.37 236.37 53930.97 88888.00 2008-03-05 09:11:28.908 065 17382.33 236.35 53930.99 88888.00 2008-03-05 09:11:29.408 065 17382.32 236.39 53931.02 88888.00 2008-03-05 09:11:29.908 065 17382.24 236.43 53931.08 88888.00 2008-03-05 09:11:30.408 065 17382.22 236.41 53931.02 88888.00 2008-03-05 09:11:30.908 065 17382.27 236.40 53930.99 88888.00 2008-03-05 09:11:31.408 065 17382.33 236.40 53930.98 88888.00 2008-03-05 09:11:31.908 065 17382.35 236.34 53931.02 88888.00 2008-03-05 09:11:32.408 065 17382.31 236.38 53931.01 88888.00 2008-03-05 09:11:32.908 065 17382.35 236.31 53930.95 88888.00 2008-03-05 09:11:33.408 065 17382.30 236.32 53930.93 88888.00 2008-03-05 09:11:33.908 065 17382.27 236.31 53931.02 88888.00 2008-03-05 09:11:34.408 065 17382.26 236.30 53930.99 88888.00 2008-03-05 09:11:34.908 065 17382.23 236.31 53930.94 88888.00 2008-03-05 09:11:35.408 065 17382.31 236.34 53930.97 88888.00 2008-03-05 09:11:35.908 065 17382.34 236.29 53930.91 88888.00 2008-03-05 09:11:36.408 065 17382.33 236.28 53930.83 88888.00 2008-03-05 09:11:36.908 065 17382.41 236.29 53930.73 88888.00 2008-03-05 09:11:37.408 065 17382.36 236.18 53930.71 88888.00 2008-03-05 09:11:37.908 065 17382.32 236.14 53930.80 88888.00 2008-03-05 09:11:38.408 065 17382.27 236.11 53930.70 88888.00 2008-03-05 09:11:38.908 065 17382.30 236.13 53930.74 88888.00 2008-03-05 09:11:39.408 065 17382.30 236.14 53930.81 88888.00 2008-03-05 09:11:39.908 065 17382.33 236.11 53930.79 88888.00 2008-03-05 09:11:40.408 065 17382.34 236.11 53930.79 88888.00 2008-03-05 09:11:40.908 065 17382.35 236.12 53930.76 88888.00 2008-03-05 09:11:41.408 065 17382.40 236.05 53930.80 88888.00 2008-03-05 09:11:41.908 065 17382.39 236.07 53930.86 88888.00 2008-03-05 09:11:42.408 065 17382.36 236.11 53930.93 88888.00 2008-03-05 09:11:42.908 065 17382.31 236.04 53930.92 88888.00 2008-03-05 09:11:43.408 065 17382.30 236.09 53930.98 88888.00 2008-03-05 09:11:43.908 065 17382.35 236.09 53930.96 88888.00 2008-03-05 09:11:44.408 065 17382.40 236.09 53930.92 88888.00 2008-03-05 09:11:44.908 065 17382.42 236.04 53930.92 88888.00 2008-03-05 09:11:45.408 065 17382.35 236.04 53930.91 88888.00 2008-03-05 09:11:45.908 065 17382.36 235.99 53930.91 88888.00 2008-03-05 09:11:46.408 065 17382.40 235.91 53930.92 88888.00 2008-03-05 09:11:46.908 065 17382.44 235.95 53930.94 88888.00 2008-03-05 09:11:47.408 065 17382.47 235.93 53930.92 88888.00 2008-03-05 09:11:47.908 065 17382.51 235.99 53930.98 88888.00 2008-03-05 09:11:48.408 065 17382.45 236.04 53931.07 88888.00 2008-03-05 09:11:48.908 065 17382.51 236.02 53931.08 88888.00 2008-03-05 09:11:49.408 065 17382.44 236.00 53931.07 88888.00 2008-03-05 09:11:49.908 065 17382.34 236.01 53931.12 88888.00 2008-03-05 09:11:50.408 065 17382.41 236.00 53931.14 88888.00 2008-03-05 09:11:50.908 065 17382.42 235.93 53931.15 88888.00 2008-03-05 09:11:51.408 065 17382.37 235.91 53931.04 88888.00 2008-03-05 09:11:51.908 065 17382.42 235.89 53931.03 88888.00 2008-03-05 09:11:52.408 065 17382.37 235.83 53931.08 88888.00 2008-03-05 09:11:52.908 065 17382.40 235.82 53931.02 88888.00 2008-03-05 09:11:53.408 065 17382.42 235.79 53930.95 88888.00 2008-03-05 09:11:53.908 065 17382.43 235.91 53930.96 88888.00 2008-03-05 09:11:54.408 065 17382.51 235.91 53930.96 88888.00 2008-03-05 09:11:54.908 065 17382.55 235.89 53930.98 88888.00 2008-03-05 09:11:55.408 065 17382.50 235.84 53930.91 88888.00 2008-03-05 09:11:55.908 065 17382.52 235.79 53930.88 88888.00 2008-03-05 09:11:56.408 065 17382.61 235.76 53930.81 88888.00 2008-03-05 09:11:56.908 065 17382.60 235.81 53930.81 88888.00 2008-03-05 09:11:57.408 065 17382.50 235.84 53930.82 88888.00 2008-03-05 09:11:57.908 065 17382.44 235.79 53930.82 88888.00 2008-03-05 09:11:58.408 065 17382.47 235.76 53930.79 88888.00 2008-03-05 09:11:58.908 065 17382.54 235.83 53930.69 88888.00 2008-03-05 09:11:59.408 065 17382.58 235.86 53930.73 88888.00 2008-03-05 09:11:59.908 065 17382.65 235.81 53930.79 88888.00 2008-03-05 09:12:00.408 065 17382.63 235.78 53930.91 88888.00 2008-03-05 09:12:00.908 065 17382.60 235.80 53930.91 88888.00 2008-03-05 09:12:01.408 065 17382.57 235.76 53930.94 88888.00 2008-03-05 09:12:01.908 065 17382.61 235.71 53930.96 88888.00 2008-03-05 09:12:02.408 065 17382.58 235.71 53930.83 88888.00 2008-03-05 09:12:02.908 065 17382.60 235.70 53930.75 88888.00 2008-03-05 09:12:03.408 065 17382.68 235.66 53930.79 88888.00 2008-03-05 09:12:03.908 065 17382.80 235.61 53930.86 88888.00 2008-03-05 09:12:04.408 065 17382.73 235.66 53930.90 88888.00 2008-03-05 09:12:04.908 065 17382.76 235.73 53930.92 88888.00 2008-03-05 09:12:05.408 065 17382.84 235.76 53930.90 88888.00 2008-03-05 09:12:05.908 065 17382.88 235.75 53930.81 88888.00 2008-03-05 09:12:06.408 065 17382.78 235.80 53930.74 88888.00 2008-03-05 09:12:06.908 065 17382.73 235.73 53930.79 88888.00 2008-03-05 09:12:07.408 065 17382.76 235.73 53930.86 88888.00 2008-03-05 09:12:07.908 065 17382.82 235.78 53930.85 88888.00 2008-03-05 09:12:08.408 065 17382.80 235.78 53930.81 88888.00 2008-03-05 09:12:08.908 065 17382.76 235.79 53930.67 88888.00 2008-03-05 09:12:09.408 065 17382.74 235.76 53930.76 88888.00 2008-03-05 09:12:09.908 065 17382.80 235.70 53930.93 88888.00 2008-03-05 09:12:10.408 065 17382.80 235.69 53930.86 88888.00 2008-03-05 09:12:10.908 065 17382.81 235.74 53930.80 88888.00 2008-03-05 09:12:11.408 065 17382.86 235.71 53930.88 88888.00 2008-03-05 09:12:11.908 065 17382.91 235.71 53930.88 88888.00 2008-03-05 09:12:12.408 065 17382.86 235.78 53930.83 88888.00 2008-03-05 09:12:12.908 065 17382.88 235.74 53930.84 88888.00 2008-03-05 09:12:13.408 065 17382.91 235.69 53930.81 88888.00 2008-03-05 09:12:13.908 065 17382.92 235.63 53930.81 88888.00 2008-03-05 09:12:14.408 065 17382.87 235.64 53930.83 88888.00 2008-03-05 09:12:14.908 065 17382.94 235.64 53930.81 88888.00 2008-03-05 09:12:15.408 065 17382.92 235.62 53930.87 88888.00 2008-03-05 09:12:15.908 065 17382.87 235.68 53930.85 88888.00 2008-03-05 09:12:16.408 065 17383.09 235.62 53930.91 88888.00 2008-03-05 09:12:16.908 065 17383.39 235.57 53930.88 88888.00 2008-03-05 09:12:17.408 065 17383.05 235.56 53930.75 88888.00 2008-03-05 09:12:17.908 065 17382.95 235.55 53930.75 88888.00 2008-03-05 09:12:18.408 065 17382.88 235.55 53930.74 88888.00 2008-03-05 09:12:18.908 065 17382.93 235.51 53930.84 88888.00 2008-03-05 09:12:19.408 065 17382.94 235.54 53930.88 88888.00 2008-03-05 09:12:19.908 065 17383.00 235.63 53930.92 88888.00 2008-03-05 09:12:20.408 065 17383.08 235.59 53930.91 88888.00 2008-03-05 09:12:20.908 065 17383.07 235.57 53930.90 88888.00 2008-03-05 09:12:21.408 065 17383.03 235.47 53930.87 88888.00 2008-03-05 09:12:21.908 065 17382.98 235.46 53930.87 88888.00 2008-03-05 09:12:22.408 065 17383.04 235.44 53930.81 88888.00 2008-03-05 09:12:22.908 065 17383.01 235.49 53930.75 88888.00 2008-03-05 09:12:23.408 065 17383.01 235.50 53930.80 88888.00 2008-03-05 09:12:23.908 065 17383.12 235.50 53930.87 88888.00 2008-03-05 09:12:24.408 065 17383.28 235.51 53930.84 88888.00 2008-03-05 09:12:24.908 065 17383.17 235.47 53930.79 88888.00 2008-03-05 09:12:25.408 065 17383.18 235.49 53930.72 88888.00 2008-03-05 09:12:25.908 065 17383.18 235.47 53930.67 88888.00 2008-03-05 09:12:26.408 065 17383.13 235.51 53930.72 88888.00 2008-03-05 09:12:26.908 065 17383.18 235.52 53930.68 88888.00 2008-03-05 09:12:27.408 065 17383.22 235.51 53930.65 88888.00 2008-03-05 09:12:27.908 065 17383.26 235.55 53930.71 88888.00 2008-03-05 09:12:28.408 065 17383.26 235.51 53930.79 88888.00 2008-03-05 09:12:28.908 065 17383.19 235.50 53930.91 88888.00 2008-03-05 09:12:29.408 065 17383.13 235.49 53930.95 88888.00 2008-03-05 09:12:29.908 065 17383.09 235.47 53930.99 88888.00 2008-03-05 09:12:30.408 065 17383.16 235.41 53930.93 88888.00 2008-03-05 09:12:30.908 065 17383.17 235.41 53930.85 88888.00 2008-03-05 09:12:31.408 065 17383.16 235.43 53930.86 88888.00 2008-03-05 09:12:31.908 065 17383.14 235.39 53930.86 88888.00 2008-03-05 09:12:32.408 065 17383.18 235.32 53930.83 88888.00 2008-03-05 09:12:32.908 065 17383.17 235.33 53930.79 88888.00 2008-03-05 09:12:33.408 065 17383.25 235.32 53930.83 88888.00 2008-03-05 09:12:33.908 065 17383.31 235.30 53930.85 88888.00 2008-03-05 09:12:34.408 065 17383.36 235.33 53930.87 88888.00 2008-03-05 09:12:34.908 065 17383.35 235.39 53930.87 88888.00 2008-03-05 09:12:35.408 065 17383.29 235.40 53930.86 88888.00 2008-03-05 09:12:35.908 065 17383.29 235.41 53930.83 88888.00 2008-03-05 09:12:36.408 065 17383.39 235.41 53930.84 88888.00 2008-03-05 09:12:36.908 065 17383.41 235.39 53930.88 88888.00 2008-03-05 09:12:37.408 065 17383.43 235.42 53930.79 88888.00 2008-03-05 09:12:37.908 065 17383.37 235.37 53930.83 88888.00 2008-03-05 09:12:38.408 065 17383.41 235.42 53930.95 88888.00 2008-03-05 09:12:38.908 065 17383.38 235.47 53930.83 88888.00 2008-03-05 09:12:39.408 065 17383.42 235.37 53930.81 88888.00 2008-03-05 09:12:39.908 065 17383.42 235.32 53930.83 88888.00 2008-03-05 09:12:40.408 065 17383.44 235.36 53930.91 88888.00 2008-03-05 09:12:40.908 065 17383.41 235.32 53930.91 88888.00 2008-03-05 09:12:41.408 065 17383.37 235.33 53930.95 88888.00 2008-03-05 09:12:41.908 065 17383.39 235.40 53930.93 88888.00 2008-03-05 09:12:42.408 065 17383.49 235.36 53930.87 88888.00 2008-03-05 09:12:42.908 065 17383.46 235.27 53930.98 88888.00 2008-03-05 09:12:43.408 065 17383.47 235.32 53930.88 88888.00 2008-03-05 09:12:43.908 065 17383.54 235.30 53930.84 88888.00 2008-03-05 09:12:44.408 065 17383.60 235.26 53930.92 88888.00 2008-03-05 09:12:44.908 065 17383.49 235.29 53930.95 88888.00 2008-03-05 09:12:45.408 065 17383.46 235.32 53930.96 88888.00 2008-03-05 09:12:45.908 065 17383.56 235.32 53930.96 88888.00 2008-03-05 09:12:46.408 065 17383.70 235.25 53931.04 88888.00 2008-03-05 09:12:46.908 065 17383.68 235.18 53931.06 88888.00 2008-03-05 09:12:47.408 065 17383.66 235.21 53931.07 88888.00 2008-03-05 09:12:47.908 065 17383.75 235.30 53931.05 88888.00 2008-03-05 09:12:48.408 065 17383.77 235.33 53931.01 88888.00 2008-03-05 09:12:48.908 065 17383.70 235.31 53930.98 88888.00 2008-03-05 09:12:49.408 065 17383.74 235.27 53930.98 88888.00 2008-03-05 09:12:49.908 065 17383.70 235.17 53931.10 88888.00 2008-03-05 09:12:50.408 065 17383.70 235.20 53931.12 88888.00 2008-03-05 09:12:50.908 065 17383.69 235.21 53931.08 88888.00 2008-03-05 09:12:51.408 065 17383.68 235.18 53931.01 88888.00 2008-03-05 09:12:51.908 065 17383.74 235.14 53930.93 88888.00 2008-03-05 09:12:52.408 065 17383.73 235.17 53930.95 88888.00 2008-03-05 09:12:52.908 065 17383.69 235.15 53931.04 88888.00 2008-03-05 09:12:53.408 065 17383.77 235.22 53931.06 88888.00 2008-03-05 09:12:53.908 065 17383.87 235.17 53931.09 88888.00 2008-03-05 09:12:54.408 065 17383.76 235.21 53931.14 88888.00 2008-03-05 09:12:54.908 065 17383.69 235.18 53931.05 88888.00 2008-03-05 09:12:55.408 065 17383.78 235.25 53931.03 88888.00 2008-03-05 09:12:55.908 065 17383.86 235.23 53930.98 88888.00 2008-03-05 09:12:56.408 065 17383.95 235.26 53931.04 88888.00 2008-03-05 09:12:56.908 065 17383.94 235.30 53931.14 88888.00 2008-03-05 09:12:57.408 065 17383.93 235.26 53931.10 88888.00 2008-03-05 09:12:57.908 065 17383.83 235.24 53931.16 88888.00 2008-03-05 09:12:58.408 065 17383.79 235.24 53931.16 88888.00 2008-03-05 09:12:58.908 065 17383.87 235.25 53931.16 88888.00 2008-03-05 09:12:59.408 065 17383.85 235.23 53931.17 88888.00 2008-03-05 09:12:59.908 065 17383.84 235.25 53931.03 88888.00 2008-03-05 09:13:00.408 065 17383.87 235.27 53931.08 88888.00 2008-03-05 09:13:00.908 065 17383.97 235.25 53931.06 88888.00 2008-03-05 09:13:01.408 065 17384.00 235.25 53930.94 88888.00 2008-03-05 09:13:01.908 065 17384.00 235.29 53930.98 88888.00 2008-03-05 09:13:02.408 065 17384.05 235.33 53930.98 88888.00 2008-03-05 09:13:02.908 065 17384.10 235.33 53931.02 88888.00 2008-03-05 09:13:03.408 065 17384.06 235.32 53931.04 88888.00 2008-03-05 09:13:03.908 065 17384.08 235.31 53930.98 88888.00 2008-03-05 09:13:04.408 065 17384.07 235.32 53930.97 88888.00 2008-03-05 09:13:04.908 065 17384.07 235.30 53931.06 88888.00 2008-03-05 09:13:05.408 065 17384.13 235.32 53931.08 88888.00 2008-03-05 09:13:05.908 065 17384.11 235.31 53931.03 88888.00 2008-03-05 09:13:06.408 065 17384.10 235.29 53931.08 88888.00 2008-03-05 09:13:06.908 065 17384.19 235.30 53931.14 88888.00 2008-03-05 09:13:07.408 065 17384.25 235.32 53931.13 88888.00 2008-03-05 09:13:07.908 065 17384.27 235.32 53931.08 88888.00 2008-03-05 09:13:08.408 065 17384.34 235.34 53930.93 88888.00 2008-03-05 09:13:08.908 065 17384.35 235.33 53930.85 88888.00 2008-03-05 09:13:09.408 065 17384.37 235.35 53930.88 88888.00 2008-03-05 09:13:09.908 065 17384.31 235.34 53930.96 88888.00 2008-03-05 09:13:10.408 065 17384.20 235.35 53930.95 88888.00 2008-03-05 09:13:10.908 065 17384.24 235.31 53930.99 88888.00 2008-03-05 09:13:11.408 065 17384.30 235.26 53930.99 88888.00 2008-03-05 09:13:11.908 065 17384.36 235.27 53930.93 88888.00 2008-03-05 09:13:12.408 065 17384.40 235.32 53931.04 88888.00 2008-03-05 09:13:12.908 065 17384.41 235.37 53931.06 88888.00 2008-03-05 09:13:13.408 065 17384.46 235.29 53930.99 88888.00 2008-03-05 09:13:13.908 065 17384.45 235.26 53931.03 88888.00 2008-03-05 09:13:14.408 065 17384.51 235.21 53931.06 88888.00 2008-03-05 09:13:14.908 065 17384.50 235.20 53930.98 88888.00 2008-03-05 09:13:15.408 065 17384.50 235.26 53930.99 88888.00 2008-03-05 09:13:15.908 065 17384.50 235.29 53931.05 88888.00 2008-03-05 09:13:16.408 065 17384.59 235.23 53931.02 88888.00 2008-03-05 09:13:16.908 065 17384.60 235.27 53931.01 88888.00 2008-03-05 09:13:17.408 065 17384.54 235.31 53930.92 88888.00 2008-03-05 09:13:17.908 065 17384.59 235.31 53930.86 88888.00 2008-03-05 09:13:18.408 065 17384.64 235.30 53930.86 88888.00 2008-03-05 09:13:18.908 065 17384.64 235.32 53930.93 88888.00 2008-03-05 09:13:19.408 065 17384.62 235.33 53930.95 88888.00 2008-03-05 09:13:19.908 065 17384.65 235.31 53930.95 88888.00 2008-03-05 09:13:20.408 065 17384.69 235.25 53930.87 88888.00 2008-03-05 09:13:20.908 065 17384.69 235.25 53930.86 88888.00 2008-03-05 09:13:21.408 065 17384.76 235.21 53930.92 88888.00 2008-03-05 09:13:21.908 065 17384.80 235.15 53930.94 88888.00 2008-03-05 09:13:22.408 065 17384.80 235.23 53930.96 88888.00 2008-03-05 09:13:22.908 065 17384.79 235.23 53930.98 88888.00 2008-03-05 09:13:23.408 065 17384.86 235.18 53930.95 88888.00 2008-03-05 09:13:23.908 065 17384.87 235.14 53930.92 88888.00 2008-03-05 09:13:24.408 065 17384.84 235.14 53931.02 88888.00 2008-03-05 09:13:24.908 065 17384.85 235.13 53931.10 88888.00 2008-03-05 09:13:25.408 065 17384.82 235.15 53931.06 88888.00 2008-03-05 09:13:25.908 065 17384.82 235.12 53931.07 88888.00 2008-03-05 09:13:26.408 065 17384.85 235.06 53931.15 88888.00 2008-03-05 09:13:26.908 065 17384.90 235.02 53931.12 88888.00 2008-03-05 09:13:27.405 065 17384.92 235.03 53931.03 88888.00 2008-03-05 09:13:27.905 065 17384.95 234.98 53931.01 88888.00 2008-03-05 09:13:28.405 065 17385.06 235.01 53930.96 88888.00 2008-03-05 09:13:28.905 065 17385.06 235.01 53931.01 88888.00 2008-03-05 09:13:29.405 065 17384.98 235.06 53931.06 88888.00 2008-03-05 09:13:29.905 065 17384.99 234.92 53931.04 88888.00 2008-03-05 09:13:30.405 065 17385.02 234.88 53931.08 88888.00 2008-03-05 09:13:30.905 065 17385.09 234.85 53931.09 88888.00 2008-03-05 09:13:31.405 065 17385.17 234.85 53931.07 88888.00 2008-03-05 09:13:31.905 065 17385.13 234.84 53931.05 88888.00 2008-03-05 09:13:32.405 065 17385.16 234.81 53931.02 88888.00 2008-03-05 09:13:32.905 065 17385.08 234.78 53931.09 88888.00 2008-03-05 09:13:33.405 065 17385.10 234.69 53931.12 88888.00 2008-03-05 09:13:33.905 065 17385.26 234.63 53931.08 88888.00 2008-03-05 09:13:34.405 065 17385.22 234.58 53931.15 88888.00 2008-03-05 09:13:34.905 065 17385.15 234.55 53931.15 88888.00 2008-03-05 09:13:35.405 065 17385.11 234.66 53931.15 88888.00 2008-03-05 09:13:35.905 065 17385.08 234.62 53931.14 88888.00 2008-03-05 09:13:36.405 065 17385.15 234.63 53931.14 88888.00 2008-03-05 09:13:36.905 065 17385.21 234.62 53931.17 88888.00 2008-03-05 09:13:37.405 065 17385.18 234.64 53931.16 88888.00 2008-03-05 09:13:37.905 065 17385.13 234.55 53931.16 88888.00 2008-03-05 09:13:38.405 065 17385.23 234.57 53931.15 88888.00 2008-03-05 09:13:38.905 065 17385.21 234.49 53931.12 88888.00 2008-03-05 09:13:39.405 065 17385.20 234.44 53931.08 88888.00 2008-03-05 09:13:39.905 065 17385.19 234.44 53931.10 88888.00 2008-03-05 09:13:40.405 065 17385.18 234.42 53931.14 88888.00 2008-03-05 09:13:40.905 065 17385.19 234.33 53931.06 88888.00 2008-03-05 09:13:41.405 065 17385.15 234.30 53931.07 88888.00 2008-03-05 09:13:41.905 065 17385.13 234.29 53931.12 88888.00 2008-03-05 09:13:42.405 065 17385.25 234.23 53931.02 88888.00 2008-03-05 09:13:42.905 065 17385.25 234.18 53931.01 88888.00 2008-03-05 09:13:43.405 065 17385.15 234.17 53930.98 88888.00 2008-03-05 09:13:43.905 065 17385.09 234.17 53930.98 88888.00 2008-03-05 09:13:44.405 065 17385.09 234.10 53931.09 88888.00 2008-03-05 09:13:44.905 065 17385.12 234.09 53931.18 88888.00 2008-03-05 09:13:45.405 065 17385.15 234.10 53931.16 88888.00 2008-03-05 09:13:45.905 065 17385.19 234.12 53931.13 88888.00 2008-03-05 09:13:46.405 065 17385.20 234.17 53931.05 88888.00 2008-03-05 09:13:46.905 065 17385.15 234.06 53930.96 88888.00 2008-03-05 09:13:47.405 065 17385.18 234.04 53930.91 88888.00 2008-03-05 09:13:47.905 065 17385.18 234.10 53930.83 88888.00 2008-03-05 09:13:48.405 065 17385.11 234.00 53930.84 88888.00 2008-03-05 09:13:48.905 065 17385.07 233.90 53930.83 88888.00 2008-03-05 09:13:49.405 065 17385.02 233.84 53930.91 88888.00 2008-03-05 09:13:49.905 065 17385.05 233.81 53931.05 88888.00 2008-03-05 09:13:50.405 065 17385.06 233.90 53931.05 88888.00 2008-03-05 09:13:50.905 065 17385.06 233.93 53930.97 88888.00 2008-03-05 09:13:51.405 065 17385.12 233.84 53931.01 88888.00 2008-03-05 09:13:51.905 065 17385.15 233.87 53931.05 88888.00 2008-03-05 09:13:52.405 065 17385.16 233.93 53930.96 88888.00 2008-03-05 09:13:52.905 065 17385.19 233.83 53930.81 88888.00 2008-03-05 09:13:53.405 065 17385.19 233.79 53930.84 88888.00 2008-03-05 09:13:53.905 065 17385.31 233.76 53930.95 88888.00 2008-03-05 09:13:54.405 065 17385.29 233.78 53930.95 88888.00 2008-03-05 09:13:54.905 065 17385.22 233.74 53930.95 88888.00 2008-03-05 09:13:55.405 065 17385.29 233.71 53930.99 88888.00 2008-03-05 09:13:55.905 065 17385.26 233.74 53930.97 88888.00 2008-03-05 09:13:56.405 065 17385.26 233.74 53930.90 88888.00 2008-03-05 09:13:56.905 065 17385.28 233.68 53930.86 88888.00 2008-03-05 09:13:57.405 065 17385.26 233.64 53930.97 88888.00 2008-03-05 09:13:57.905 065 17385.25 233.61 53931.08 88888.00 2008-03-05 09:13:58.405 065 17385.37 233.59 53931.15 88888.00 2008-03-05 09:13:58.905 065 17385.40 233.59 53931.09 88888.00 2008-03-05 09:13:59.405 065 17385.35 233.59 53931.05 88888.00 2008-03-05 09:13:59.905 065 17385.27 233.61 53930.98 88888.00 2008-03-05 09:14:00.405 065 17385.23 233.59 53931.04 88888.00 2008-03-05 09:14:00.905 065 17385.29 233.55 53931.08 88888.00 2008-03-05 09:14:01.405 065 17385.29 233.54 53931.03 88888.00 2008-03-05 09:14:01.905 065 17385.27 233.61 53931.05 88888.00 2008-03-05 09:14:02.405 065 17385.28 233.59 53931.06 88888.00 2008-03-05 09:14:02.905 065 17385.30 233.50 53931.09 88888.00 2008-03-05 09:14:03.405 065 17385.28 233.49 53931.13 88888.00 2008-03-05 09:14:03.905 065 17385.35 233.54 53931.13 88888.00 2008-03-05 09:14:04.405 065 17385.36 233.49 53931.12 88888.00 2008-03-05 09:14:04.905 065 17385.32 233.52 53931.15 88888.00 2008-03-05 09:14:05.405 065 17385.30 233.58 53931.15 88888.00 2008-03-05 09:14:05.905 065 17385.29 233.50 53931.19 88888.00 2008-03-05 09:14:06.405 065 17385.29 233.46 53931.24 88888.00 2008-03-05 09:14:06.905 065 17385.31 233.38 53931.24 88888.00 2008-03-05 09:14:07.405 065 17385.22 233.37 53931.17 88888.00 2008-03-05 09:14:07.905 065 17385.25 233.40 53931.16 88888.00 2008-03-05 09:14:08.405 065 17385.26 233.46 53931.16 88888.00 2008-03-05 09:14:08.905 065 17385.26 233.45 53931.16 88888.00 2008-03-05 09:14:09.405 065 17385.22 233.39 53931.19 88888.00 2008-03-05 09:14:09.905 065 17385.22 233.41 53931.04 88888.00 2008-03-05 09:14:10.405 065 17385.26 233.38 53931.07 88888.00 2008-03-05 09:14:10.905 065 17385.40 233.35 53931.18 88888.00 2008-03-05 09:14:11.405 065 17385.37 233.30 53931.21 88888.00 2008-03-05 09:14:11.905 065 17385.30 233.37 53931.17 88888.00 2008-03-05 09:14:12.405 065 17385.35 233.42 53931.16 88888.00 2008-03-05 09:14:12.905 065 17385.39 233.34 53931.21 88888.00 2008-03-05 09:14:13.405 065 17385.31 233.36 53931.29 88888.00 2008-03-05 09:14:13.905 065 17385.20 233.35 53931.16 88888.00 2008-03-05 09:14:14.405 065 17385.18 233.41 53931.14 88888.00 2008-03-05 09:14:14.905 065 17385.21 233.39 53931.19 88888.00 2008-03-05 09:14:15.405 065 17385.28 233.34 53931.26 88888.00 2008-03-05 09:14:15.905 065 17385.21 233.31 53931.25 88888.00 2008-03-05 09:14:16.405 065 17385.20 233.27 53931.19 88888.00 2008-03-05 09:14:16.905 065 17385.18 233.24 53931.20 88888.00 2008-03-05 09:14:17.405 065 17385.26 233.26 53931.27 88888.00 2008-03-05 09:14:17.905 065 17385.29 233.22 53931.35 88888.00 2008-03-05 09:14:18.405 065 17385.29 233.25 53931.34 88888.00 2008-03-05 09:14:18.905 065 17385.35 233.24 53931.28 88888.00 2008-03-05 09:14:19.405 065 17385.37 233.21 53931.31 88888.00 2008-03-05 09:14:19.905 065 17385.32 233.24 53931.31 88888.00 2008-03-05 09:14:20.405 065 17385.40 233.21 53931.34 88888.00 2008-03-05 09:14:20.905 065 17385.42 233.20 53931.29 88888.00 2008-03-05 09:14:21.405 065 17385.38 233.19 53931.25 88888.00 2008-03-05 09:14:21.905 065 17385.41 233.20 53931.21 88888.00 2008-03-05 09:14:22.405 065 17385.46 233.15 53931.27 88888.00 2008-03-05 09:14:22.905 065 17385.48 233.18 53931.24 88888.00 2008-03-05 09:14:23.405 065 17385.47 233.22 53931.25 88888.00 2008-03-05 09:14:23.905 065 17385.50 233.27 53931.06 88888.00 2008-03-05 09:14:24.405 065 17385.48 233.28 53931.05 88888.00 2008-03-05 09:14:24.905 065 17385.48 233.27 53931.16 88888.00 2008-03-05 09:14:25.405 065 17385.56 233.27 53931.18 88888.00 2008-03-05 09:14:25.905 065 17385.58 233.27 53931.19 88888.00 2008-03-05 09:14:26.405 065 17385.60 233.18 53931.16 88888.00 2008-03-05 09:14:26.905 065 17385.55 233.15 53931.17 88888.00 2008-03-05 09:14:27.405 065 17385.61 233.15 53931.12 88888.00 2008-03-05 09:14:27.905 065 17385.60 233.15 53931.03 88888.00 2008-03-05 09:14:28.405 065 17385.51 233.20 53931.06 88888.00 2008-03-05 09:14:28.905 065 17385.52 233.07 53931.16 88888.00 2008-03-05 09:14:29.405 065 17385.55 233.11 53931.12 88888.00 2008-03-05 09:14:29.905 065 17385.59 233.12 53931.13 88888.00 2008-03-05 09:14:30.405 065 17385.64 233.13 53931.23 88888.00 2008-03-05 09:14:30.905 065 17385.71 233.10 53931.29 88888.00 2008-03-05 09:14:31.405 065 17385.76 233.09 53931.31 88888.00 2008-03-05 09:14:31.905 065 17385.78 233.05 53931.29 88888.00 2008-03-05 09:14:32.405 065 17385.71 232.98 53931.17 88888.00 2008-03-05 09:14:32.905 065 17385.71 232.87 53931.20 88888.00 2008-03-05 09:14:33.405 065 17385.69 232.80 53931.29 88888.00 2008-03-05 09:14:33.905 065 17385.67 232.86 53931.36 88888.00 2008-03-05 09:14:34.405 065 17385.67 232.85 53931.34 88888.00 2008-03-05 09:14:34.905 065 17385.68 232.89 53931.37 88888.00 2008-03-05 09:14:35.405 065 17385.61 232.89 53931.37 88888.00 2008-03-05 09:14:35.905 065 17385.64 232.90 53931.47 88888.00 2008-03-05 09:14:36.405 065 17385.71 232.90 53931.44 88888.00 2008-03-05 09:14:36.905 065 17385.78 232.89 53931.35 88888.00 2008-03-05 09:14:37.405 065 17385.73 232.85 53931.31 88888.00 2008-03-05 09:14:37.905 065 17385.80 232.85 53931.38 88888.00 2008-03-05 09:14:38.405 065 17385.83 232.77 53931.50 88888.00 2008-03-05 09:14:38.905 065 17385.82 232.72 53931.54 88888.00 2008-03-05 09:14:39.405 065 17385.81 232.77 53931.58 88888.00 2008-03-05 09:14:39.905 065 17385.72 232.73 53931.54 88888.00 2008-03-05 09:14:40.405 065 17385.78 232.66 53931.42 88888.00 2008-03-05 09:14:40.905 065 17385.82 232.63 53931.42 88888.00 2008-03-05 09:14:41.405 065 17385.86 232.64 53931.48 88888.00 2008-03-05 09:14:41.905 065 17385.96 232.69 53931.43 88888.00 2008-03-05 09:14:42.405 065 17385.98 232.72 53931.42 88888.00 2008-03-05 09:14:42.905 065 17386.00 232.68 53931.46 88888.00 2008-03-05 09:14:43.405 065 17385.96 232.68 53931.41 88888.00 2008-03-05 09:14:43.905 065 17385.96 232.66 53931.41 88888.00 2008-03-05 09:14:44.405 065 17385.96 232.54 53931.41 88888.00 2008-03-05 09:14:44.905 065 17386.01 232.53 53931.36 88888.00 2008-03-05 09:14:45.405 065 17386.04 232.61 53931.29 88888.00 2008-03-05 09:14:45.905 065 17386.11 232.59 53931.28 88888.00 2008-03-05 09:14:46.405 065 17386.05 232.58 53931.36 88888.00 2008-03-05 09:14:46.905 065 17386.04 232.58 53931.39 88888.00 2008-03-05 09:14:47.405 065 17386.08 232.56 53931.27 88888.00 2008-03-05 09:14:47.905 065 17386.13 232.52 53931.21 88888.00 2008-03-05 09:14:48.405 065 17386.25 232.47 53931.30 88888.00 2008-03-05 09:14:48.905 065 17386.29 232.51 53931.42 88888.00 2008-03-05 09:14:49.405 065 17386.21 232.53 53931.25 88888.00 2008-03-05 09:14:49.905 065 17386.20 232.51 53931.20 88888.00 2008-03-05 09:14:50.405 065 17386.25 232.47 53931.29 88888.00 2008-03-05 09:14:50.905 065 17386.24 232.44 53931.31 88888.00 2008-03-05 09:14:51.405 065 17386.27 232.46 53931.32 88888.00 2008-03-05 09:14:51.905 065 17386.27 232.43 53931.38 88888.00 2008-03-05 09:14:52.405 065 17386.27 232.43 53931.43 88888.00 2008-03-05 09:14:52.905 065 17386.25 232.40 53931.47 88888.00 2008-03-05 09:14:53.405 065 17386.32 232.41 53931.46 88888.00 2008-03-05 09:14:53.905 065 17386.35 232.35 53931.40 88888.00 2008-03-05 09:14:54.405 065 17386.40 232.37 53931.43 88888.00 2008-03-05 09:14:54.905 065 17386.40 232.33 53931.41 88888.00 2008-03-05 09:14:55.405 065 17386.34 232.27 53931.41 88888.00 2008-03-05 09:14:55.905 065 17386.29 232.25 53931.35 88888.00 2008-03-05 09:14:56.405 065 17386.22 232.28 53931.34 88888.00 2008-03-05 09:14:56.905 065 17386.30 232.29 53931.29 88888.00 2008-03-05 09:14:57.405 065 17386.32 232.21 53931.26 88888.00 2008-03-05 09:14:57.905 065 17386.31 232.12 53931.30 88888.00 2008-03-05 09:14:58.405 065 17386.34 232.01 53931.27 88888.00 2008-03-05 09:14:58.905 065 17386.33 232.08 53931.29 88888.00 2008-03-05 09:14:59.405 065 17386.30 232.09 53931.28 88888.00 2008-03-05 09:14:59.905 065 17386.34 232.04 53931.25 88888.00 2008-03-05 09:15:00.405 065 17386.41 232.04 53931.27 88888.00 2008-03-05 09:15:00.905 065 17386.48 232.05 53931.28 88888.00 2008-03-05 09:15:01.405 065 17386.41 232.10 53931.34 88888.00 2008-03-05 09:15:01.905 065 17386.44 232.09 53931.29 88888.00 2008-03-05 09:15:02.405 065 17386.48 232.03 53931.23 88888.00 2008-03-05 09:15:02.905 065 17386.45 231.94 53931.28 88888.00 2008-03-05 09:15:03.405 065 17386.43 231.83 53931.31 88888.00 2008-03-05 09:15:03.905 065 17386.53 231.85 53931.31 88888.00 2008-03-05 09:15:04.405 065 17386.53 231.84 53931.21 88888.00 2008-03-05 09:15:04.905 065 17386.56 231.90 53931.28 88888.00 2008-03-05 09:15:05.405 065 17386.54 231.88 53931.25 88888.00 2008-03-05 09:15:05.905 065 17386.58 231.84 53931.40 88888.00 2008-03-05 09:15:06.405 065 17386.52 231.85 53931.39 88888.00 2008-03-05 09:15:06.905 065 17386.53 231.80 53931.46 88888.00 2008-03-05 09:15:07.405 065 17386.60 231.74 53931.50 88888.00 2008-03-05 09:15:07.905 065 17386.62 231.69 53931.34 88888.00 2008-03-05 09:15:08.405 065 17386.63 231.66 53931.40 88888.00 2008-03-05 09:15:08.905 065 17386.59 231.68 53931.51 88888.00 2008-03-05 09:15:09.405 065 17386.64 231.71 53931.51 88888.00 2008-03-05 09:15:09.905 065 17386.64 231.66 53931.46 88888.00 2008-03-05 09:15:10.405 065 17386.68 231.60 53931.40 88888.00 2008-03-05 09:15:10.905 065 17386.72 231.59 53931.35 88888.00 2008-03-05 09:15:11.405 065 17386.68 231.61 53931.31 88888.00 2008-03-05 09:15:11.905 065 17386.68 231.61 53931.39 88888.00 2008-03-05 09:15:12.405 065 17386.72 231.57 53931.44 88888.00 2008-03-05 09:15:12.905 065 17386.65 231.55 53931.37 88888.00 2008-03-05 09:15:13.405 065 17386.64 231.59 53931.35 88888.00 2008-03-05 09:15:13.905 065 17386.61 231.59 53931.30 88888.00 2008-03-05 09:15:14.405 065 17386.68 231.59 53931.40 88888.00 2008-03-05 09:15:14.905 065 17386.72 231.53 53931.47 88888.00 2008-03-05 09:15:15.405 065 17386.71 231.54 53931.44 88888.00 2008-03-05 09:15:15.905 065 17386.74 231.52 53931.47 88888.00 2008-03-05 09:15:16.405 065 17386.78 231.51 53931.48 88888.00 2008-03-05 09:15:16.905 065 17386.84 231.53 53931.43 88888.00 2008-03-05 09:15:17.405 065 17386.84 231.56 53931.41 88888.00 2008-03-05 09:15:17.905 065 17386.75 231.63 53931.42 88888.00 2008-03-05 09:15:18.405 065 17386.79 231.59 53931.44 88888.00 2008-03-05 09:15:18.905 065 17386.83 231.50 53931.44 88888.00 2008-03-05 09:15:19.405 065 17386.78 231.45 53931.41 88888.00 2008-03-05 09:15:19.905 065 17386.80 231.51 53931.31 88888.00 2008-03-05 09:15:20.405 065 17386.81 231.49 53931.38 88888.00 2008-03-05 09:15:20.905 065 17386.88 231.50 53931.44 88888.00 2008-03-05 09:15:21.405 065 17386.88 231.45 53931.39 88888.00 2008-03-05 09:15:21.905 065 17386.85 231.40 53931.49 88888.00 2008-03-05 09:15:22.405 065 17386.79 231.46 53931.42 88888.00 2008-03-05 09:15:22.905 065 17386.78 231.50 53931.42 88888.00 2008-03-05 09:15:23.405 065 17386.89 231.44 53931.43 88888.00 2008-03-05 09:15:23.905 065 17386.93 231.41 53931.42 88888.00 2008-03-05 09:15:24.405 065 17386.91 231.41 53931.47 88888.00 2008-03-05 09:15:24.905 065 17387.07 231.40 53931.43 88888.00 2008-03-05 09:15:25.405 065 17387.05 231.44 53931.38 88888.00 2008-03-05 09:15:25.905 065 17387.03 231.44 53931.46 88888.00 2008-03-05 09:15:26.405 065 17387.07 231.52 53931.43 88888.00 2008-03-05 09:15:26.905 065 17387.12 231.55 53931.39 88888.00 2008-03-05 09:15:27.405 065 17387.06 231.57 53931.35 88888.00 2008-03-05 09:15:27.905 065 17387.09 231.50 53931.37 88888.00 2008-03-05 09:15:28.405 065 17387.11 231.42 53931.30 88888.00 2008-03-05 09:15:28.905 065 17387.09 231.40 53931.34 88888.00 2008-03-05 09:15:29.405 065 17387.11 231.50 53931.42 88888.00 2008-03-05 09:15:29.905 065 17387.12 231.44 53931.38 88888.00 2008-03-05 09:15:30.405 065 17387.17 231.34 53931.31 88888.00 2008-03-05 09:15:30.905 065 17387.15 231.34 53931.42 88888.00 2008-03-05 09:15:31.405 065 17387.09 231.37 53931.50 88888.00 2008-03-05 09:15:31.905 065 17387.14 231.37 53931.52 88888.00 2008-03-05 09:15:32.405 065 17387.21 231.27 53931.46 88888.00 2008-03-05 09:15:32.905 065 17387.15 231.26 53931.38 88888.00 2008-03-05 09:15:33.405 065 17387.20 231.30 53931.40 88888.00 2008-03-05 09:15:33.905 065 17387.16 231.29 53931.37 88888.00 2008-03-05 09:15:34.405 065 17387.15 231.29 53931.42 88888.00 2008-03-05 09:15:34.905 065 17387.15 231.27 53931.42 88888.00 2008-03-05 09:15:35.405 065 17387.17 231.27 53931.37 88888.00 2008-03-05 09:15:35.905 065 17387.24 231.31 53931.43 88888.00 2008-03-05 09:15:36.405 065 17387.23 231.31 53931.41 88888.00 2008-03-05 09:15:36.905 065 17387.26 231.26 53931.40 88888.00 2008-03-05 09:15:37.405 065 17387.24 231.27 53931.48 88888.00 2008-03-05 09:15:37.905 065 17387.24 231.31 53931.48 88888.00 2008-03-05 09:15:38.405 065 17387.29 231.29 53931.50 88888.00 2008-03-05 09:15:38.905 065 17387.29 231.26 53931.52 88888.00 2008-03-05 09:15:39.405 065 17387.30 231.21 53931.51 88888.00 2008-03-05 09:15:39.905 065 17387.30 231.18 53931.44 88888.00 2008-03-05 09:15:40.405 065 17387.22 231.27 53931.43 88888.00 2008-03-05 09:15:40.905 065 17387.22 231.21 53931.47 88888.00 2008-03-05 09:15:41.405 065 17387.27 231.17 53931.59 88888.00 2008-03-05 09:15:41.905 065 17387.27 231.18 53931.59 88888.00 2008-03-05 09:15:42.405 065 17387.30 231.17 53931.54 88888.00 2008-03-05 09:15:42.905 065 17387.30 231.21 53931.54 88888.00 2008-03-05 09:15:43.405 065 17387.36 231.22 53931.57 88888.00 2008-03-05 09:15:43.905 065 17387.34 231.24 53931.47 88888.00 2008-03-05 09:15:44.405 065 17387.35 231.21 53931.47 88888.00 2008-03-05 09:15:44.905 065 17387.32 231.23 53931.55 88888.00 2008-03-05 09:15:45.405 065 17387.35 231.15 53931.58 88888.00 2008-03-05 09:15:45.905 065 17387.41 231.12 53931.54 88888.00 2008-03-05 09:15:46.405 065 17387.41 231.12 53931.59 88888.00 2008-03-05 09:15:46.905 065 17387.43 231.16 53931.62 88888.00 2008-03-05 09:15:47.405 065 17387.45 231.15 53931.60 88888.00 2008-03-05 09:15:47.905 065 17387.41 231.12 53931.60 88888.00 2008-03-05 09:15:48.405 065 17387.40 231.11 53931.62 88888.00 2008-03-05 09:15:48.905 065 17387.49 231.14 53931.70 88888.00 2008-03-05 09:15:49.405 065 17387.43 231.10 53931.72 88888.00 2008-03-05 09:15:49.905 065 17387.50 231.11 53931.57 88888.00 2008-03-05 09:15:50.405 065 17387.54 231.12 53931.53 88888.00 2008-03-05 09:15:50.905 065 17387.62 231.01 53931.52 88888.00 2008-03-05 09:15:51.405 065 17387.63 231.08 53931.52 88888.00 2008-03-05 09:15:51.905 065 17387.64 231.11 53931.49 88888.00 2008-03-05 09:15:52.405 065 17387.58 231.05 53931.62 88888.00 2008-03-05 09:15:52.905 065 17387.62 231.02 53931.66 88888.00 2008-03-05 09:15:53.405 065 17387.63 230.97 53931.49 88888.00 2008-03-05 09:15:53.905 065 17387.61 231.01 53931.51 88888.00 2008-03-05 09:15:54.405 065 17387.64 230.94 53931.58 88888.00 2008-03-05 09:15:54.905 065 17387.68 230.95 53931.48 88888.00 2008-03-05 09:15:55.405 065 17387.70 230.95 53931.41 88888.00 2008-03-05 09:15:55.905 065 17387.65 230.95 53931.40 88888.00 2008-03-05 09:15:56.405 065 17387.71 230.90 53931.53 88888.00 2008-03-05 09:15:56.905 065 17387.70 230.94 53931.60 88888.00 2008-03-05 09:15:57.405 065 17387.74 230.97 53931.69 88888.00 2008-03-05 09:15:57.905 065 17387.68 230.98 53931.73 88888.00 2008-03-05 09:15:58.405 065 17387.70 230.93 53931.77 88888.00 2008-03-05 09:15:58.905 065 17387.80 230.84 53931.65 88888.00 2008-03-05 09:15:59.405 065 17387.84 230.75 53931.66 88888.00 2008-03-05 09:15:59.905 065 17387.73 230.79 53931.66 88888.00 2008-03-05 09:16:00.405 065 17387.78 230.86 53931.66 88888.00 2008-03-05 09:16:00.905 065 17387.74 230.82 53931.69 88888.00 2008-03-05 09:16:01.405 065 17387.67 230.84 53931.60 88888.00 2008-03-05 09:16:01.905 065 17387.72 230.78 53931.63 88888.00 2008-03-05 09:16:02.402 065 17387.72 230.75 53931.61 88888.00 2008-03-05 09:16:02.902 065 17387.71 230.74 53931.58 88888.00 2008-03-05 09:16:03.402 065 17387.78 230.71 53931.60 88888.00 2008-03-05 09:16:03.902 065 17387.84 230.74 53931.66 88888.00 2008-03-05 09:16:04.402 065 17387.90 230.72 53931.66 88888.00 2008-03-05 09:16:04.902 065 17387.94 230.74 53931.66 88888.00 2008-03-05 09:16:05.402 065 17387.84 230.82 53931.64 88888.00 2008-03-05 09:16:05.902 065 17387.80 230.76 53931.66 88888.00 2008-03-05 09:16:06.402 065 17387.80 230.75 53931.62 88888.00 2008-03-05 09:16:06.902 065 17387.83 230.77 53931.46 88888.00 2008-03-05 09:16:07.402 065 17387.80 230.71 53931.55 88888.00 2008-03-05 09:16:07.902 065 17387.83 230.68 53931.61 88888.00 2008-03-05 09:16:08.402 065 17387.87 230.71 53931.65 88888.00 2008-03-05 09:16:08.902 065 17387.85 230.68 53931.69 88888.00 2008-03-05 09:16:09.402 065 17387.86 230.64 53931.70 88888.00 2008-03-05 09:16:09.902 065 17387.83 230.67 53931.68 88888.00 2008-03-05 09:16:10.402 065 17387.92 230.71 53931.72 88888.00 2008-03-05 09:16:10.902 065 17387.88 230.73 53931.74 88888.00 2008-03-05 09:16:11.402 065 17387.93 230.67 53931.68 88888.00 2008-03-05 09:16:11.902 065 17387.98 230.63 53931.61 88888.00 2008-03-05 09:16:12.402 065 17388.02 230.59 53931.57 88888.00 2008-03-05 09:16:12.902 065 17388.01 230.55 53931.60 88888.00 2008-03-05 09:16:13.402 065 17388.13 230.59 53931.66 88888.00 2008-03-05 09:16:13.902 065 17388.16 230.61 53931.76 88888.00 2008-03-05 09:16:14.402 065 17388.12 230.59 53931.76 88888.00 2008-03-05 09:16:14.902 065 17388.11 230.61 53931.83 88888.00 2008-03-05 09:16:15.402 065 17388.05 230.59 53931.72 88888.00 2008-03-05 09:16:15.902 065 17388.08 230.54 53931.72 88888.00 2008-03-05 09:16:16.402 065 17388.18 230.56 53931.76 88888.00 2008-03-05 09:16:16.902 065 17388.09 230.54 53931.80 88888.00 2008-03-05 09:16:17.402 065 17388.21 230.56 53931.68 88888.00 2008-03-05 09:16:17.902 065 17388.21 230.58 53931.75 88888.00 2008-03-05 09:16:18.402 065 17388.23 230.58 53931.69 88888.00 2008-03-05 09:16:18.902 065 17388.21 230.57 53931.63 88888.00 2008-03-05 09:16:19.402 065 17388.19 230.56 53931.60 88888.00 2008-03-05 09:16:19.902 065 17388.23 230.57 53931.69 88888.00 2008-03-05 09:16:20.402 065 17388.28 230.58 53931.77 88888.00 2008-03-05 09:16:20.902 065 17388.28 230.62 53931.76 88888.00 2008-03-05 09:16:21.402 065 17388.26 230.55 53931.79 88888.00 2008-03-05 09:16:21.902 065 17388.32 230.58 53931.81 88888.00 2008-03-05 09:16:22.402 065 17388.29 230.63 53931.81 88888.00 2008-03-05 09:16:22.902 065 17388.32 230.61 53931.85 88888.00 2008-03-05 09:16:23.402 065 17388.36 230.55 53931.87 88888.00 2008-03-05 09:16:23.902 065 17388.35 230.59 53931.75 88888.00 2008-03-05 09:16:24.402 065 17388.34 230.64 53931.75 88888.00 2008-03-05 09:16:24.902 065 17388.33 230.71 53931.74 88888.00 2008-03-05 09:16:25.402 065 17388.38 230.59 53931.73 88888.00 2008-03-05 09:16:25.902 065 17388.34 230.58 53931.74 88888.00 2008-03-05 09:16:26.402 065 17388.41 230.57 53931.82 88888.00 2008-03-05 09:16:26.902 065 17388.39 230.56 53931.82 88888.00 2008-03-05 09:16:27.402 065 17388.34 230.52 53931.77 88888.00 2008-03-05 09:16:27.902 065 17388.41 230.54 53931.76 88888.00 2008-03-05 09:16:28.402 065 17388.42 230.49 53931.79 88888.00 2008-03-05 09:16:28.902 065 17388.45 230.58 53931.85 88888.00 2008-03-05 09:16:29.402 065 17388.35 230.61 53931.81 88888.00 2008-03-05 09:16:29.902 065 17388.35 230.62 53931.83 88888.00 2008-03-05 09:16:30.402 065 17388.38 230.56 53931.79 88888.00 2008-03-05 09:16:30.902 065 17388.39 230.54 53931.87 88888.00 2008-03-05 09:16:31.402 065 17388.43 230.58 53931.90 88888.00 2008-03-05 09:16:31.902 065 17388.43 230.52 53931.84 88888.00 2008-03-05 09:16:32.402 065 17388.41 230.48 53931.85 88888.00 2008-03-05 09:16:32.902 065 17388.44 230.48 53931.77 88888.00 2008-03-05 09:16:33.402 065 17388.44 230.38 53931.77 88888.00 2008-03-05 09:16:33.902 065 17388.51 230.42 53931.98 88888.00 2008-03-05 09:16:34.402 065 17388.54 230.45 53931.99 88888.00 2008-03-05 09:16:34.902 065 17388.60 230.42 53931.97 88888.00 2008-03-05 09:16:35.402 065 17388.51 230.46 53931.91 88888.00 2008-03-05 09:16:35.902 065 17388.48 230.42 53931.86 88888.00 2008-03-05 09:16:36.402 065 17388.52 230.44 53931.81 88888.00 2008-03-05 09:16:36.902 065 17388.57 230.45 53931.76 88888.00 2008-03-05 09:16:37.402 065 17388.58 230.46 53931.81 88888.00 2008-03-05 09:16:37.902 065 17388.52 230.45 53931.82 88888.00 2008-03-05 09:16:38.402 065 17388.52 230.39 53931.75 88888.00 2008-03-05 09:16:38.902 065 17388.58 230.35 53931.81 88888.00 2008-03-05 09:16:39.402 065 17388.57 230.33 53931.94 88888.00 2008-03-05 09:16:39.902 065 17388.63 230.30 53931.96 88888.00 2008-03-05 09:16:40.402 065 17388.64 230.27 53931.84 88888.00 2008-03-05 09:16:40.902 065 17388.57 230.32 53931.87 88888.00 2008-03-05 09:16:41.402 065 17388.64 230.23 53931.94 88888.00 2008-03-05 09:16:41.902 065 17388.68 230.20 53931.91 88888.00 2008-03-05 09:16:42.402 065 17388.72 230.16 53931.90 88888.00 2008-03-05 09:16:42.902 065 17388.73 230.13 53931.92 88888.00 2008-03-05 09:16:43.402 065 17388.65 230.20 53931.97 88888.00 2008-03-05 09:16:43.902 065 17388.66 230.18 53931.91 88888.00 2008-03-05 09:16:44.402 065 17388.70 230.17 53931.86 88888.00 2008-03-05 09:16:44.902 065 17388.70 230.23 53931.87 88888.00 2008-03-05 09:16:45.402 065 17388.73 230.20 53931.88 88888.00 2008-03-05 09:16:45.902 065 17388.73 230.19 53931.87 88888.00 2008-03-05 09:16:46.402 065 17388.75 230.16 53931.82 88888.00 2008-03-05 09:16:46.902 065 17388.72 230.15 53931.81 88888.00 2008-03-05 09:16:47.402 065 17388.67 230.16 53931.76 88888.00 2008-03-05 09:16:47.902 065 17388.65 230.15 53931.88 88888.00 2008-03-05 09:16:48.402 065 17388.63 230.20 53931.94 88888.00 2008-03-05 09:16:48.902 065 17388.69 230.22 53931.93 88888.00 2008-03-05 09:16:49.402 065 17388.69 230.19 53931.96 88888.00 2008-03-05 09:16:49.902 065 17388.58 230.23 53932.04 88888.00 2008-03-05 09:16:50.402 065 17388.60 230.16 53932.09 88888.00 2008-03-05 09:16:50.902 065 17388.67 230.14 53932.08 88888.00 2008-03-05 09:16:51.402 065 17388.72 230.08 53931.99 88888.00 2008-03-05 09:16:51.902 065 17388.70 230.06 53931.93 88888.00 2008-03-05 09:16:52.402 065 17388.69 230.06 53932.00 88888.00 2008-03-05 09:16:52.902 065 17388.68 230.08 53932.10 88888.00 2008-03-05 09:16:53.402 065 17388.70 230.08 53932.02 88888.00 2008-03-05 09:16:53.902 065 17388.74 230.10 53931.99 88888.00 2008-03-05 09:16:54.402 065 17388.76 230.09 53932.07 88888.00 2008-03-05 09:16:54.902 065 17388.78 230.07 53932.11 88888.00 2008-03-05 09:16:55.402 065 17388.80 230.03 53932.08 88888.00 2008-03-05 09:16:55.902 065 17388.75 230.03 53932.00 88888.00 2008-03-05 09:16:56.402 065 17388.75 230.07 53932.11 88888.00 2008-03-05 09:16:56.902 065 17388.76 230.03 53932.08 88888.00 2008-03-05 09:16:57.402 065 17388.82 229.98 53932.05 88888.00 2008-03-05 09:16:57.902 065 17388.79 230.08 53931.96 88888.00 2008-03-05 09:16:58.402 065 17388.64 230.09 53931.99 88888.00 2008-03-05 09:16:58.902 065 17388.65 230.07 53932.11 88888.00 2008-03-05 09:16:59.402 065 17388.69 230.08 53932.10 88888.00 2008-03-05 09:16:59.902 065 17388.75 229.97 53932.11 88888.00 2008-03-05 09:17:00.402 065 17388.66 229.95 53932.15 88888.00 2008-03-05 09:17:00.902 065 17388.62 229.89 53932.17 88888.00 2008-03-05 09:17:01.402 065 17388.60 229.89 53932.09 88888.00 2008-03-05 09:17:01.902 065 17388.64 229.88 53932.08 88888.00 2008-03-05 09:17:02.402 065 17388.64 229.85 53932.13 88888.00 2008-03-05 09:17:02.902 065 17388.59 229.97 53932.13 88888.00 2008-03-05 09:17:03.402 065 17388.59 229.97 53932.17 88888.00 2008-03-05 09:17:03.902 065 17388.58 229.88 53932.08 88888.00 2008-03-05 09:17:04.402 065 17388.54 229.85 53932.07 88888.00 2008-03-05 09:17:04.902 065 17388.54 229.90 53932.02 88888.00 2008-03-05 09:17:05.402 065 17388.54 229.91 53931.97 88888.00 2008-03-05 09:17:05.902 065 17388.58 229.90 53932.05 88888.00 2008-03-05 09:17:06.402 065 17388.58 229.86 53932.08 88888.00 2008-03-05 09:17:06.902 065 17388.56 229.87 53932.11 88888.00 2008-03-05 09:17:07.402 065 17388.55 229.88 53932.10 88888.00 2008-03-05 09:17:07.902 065 17388.55 229.88 53932.16 88888.00 2008-03-05 09:17:08.402 065 17388.49 229.91 53932.14 88888.00 2008-03-05 09:17:08.902 065 17388.48 229.95 53932.04 88888.00 2008-03-05 09:17:09.402 065 17388.53 229.88 53932.07 88888.00 2008-03-05 09:17:09.902 065 17388.42 229.84 53932.05 88888.00 2008-03-05 09:17:10.402 065 17388.46 229.89 53931.99 88888.00 2008-03-05 09:17:10.902 065 17388.45 229.89 53931.93 88888.00 2008-03-05 09:17:11.402 065 17388.51 229.91 53931.92 88888.00 2008-03-05 09:17:11.902 065 17388.48 229.94 53931.91 88888.00 2008-03-05 09:17:12.402 065 17388.49 229.89 53931.92 88888.00 2008-03-05 09:17:12.902 065 17388.47 229.93 53932.00 88888.00 2008-03-05 09:17:13.402 065 17388.44 229.89 53932.04 88888.00 2008-03-05 09:17:13.902 065 17388.44 229.88 53932.10 88888.00 2008-03-05 09:17:14.402 065 17388.44 229.93 53932.11 88888.00 2008-03-05 09:17:14.902 065 17388.36 229.96 53931.94 88888.00 2008-03-05 09:17:15.402 065 17388.32 229.98 53931.96 88888.00 2008-03-05 09:17:15.902 065 17388.28 229.95 53932.03 88888.00 2008-03-05 09:17:16.402 065 17388.35 230.02 53932.15 88888.00 2008-03-05 09:17:16.902 065 17388.42 230.02 53932.15 88888.00 2008-03-05 09:17:17.402 065 17388.41 230.02 53932.14 88888.00 2008-03-05 09:17:17.902 065 17388.42 229.90 53932.17 88888.00 2008-03-05 09:17:18.402 065 17388.42 229.86 53932.21 88888.00 2008-03-05 09:17:18.902 065 17388.38 229.87 53932.19 88888.00 2008-03-05 09:17:19.402 065 17388.35 229.86 53932.21 88888.00 2008-03-05 09:17:19.902 065 17388.36 229.91 53932.13 88888.00 2008-03-05 09:17:20.402 065 17388.41 229.98 53932.10 88888.00 2008-03-05 09:17:20.902 065 17388.35 229.96 53932.19 88888.00 2008-03-05 09:17:21.402 065 17388.37 230.05 53932.18 88888.00 2008-03-05 09:17:21.902 065 17388.35 230.07 53932.20 88888.00 2008-03-05 09:17:22.402 065 17388.29 230.02 53932.15 88888.00 2008-03-05 09:17:22.902 065 17388.33 230.00 53932.27 88888.00 2008-03-05 09:17:23.402 065 17388.28 229.96 53932.31 88888.00 2008-03-05 09:17:23.902 065 17388.26 229.95 53932.20 88888.00 2008-03-05 09:17:24.402 065 17388.27 229.99 53932.15 88888.00 2008-03-05 09:17:24.902 065 17388.23 229.98 53932.16 88888.00 2008-03-05 09:17:25.402 065 17388.19 229.99 53932.15 88888.00 2008-03-05 09:17:25.902 065 17388.27 230.03 53932.10 88888.00 2008-03-05 09:17:26.402 065 17388.17 230.02 53932.05 88888.00 2008-03-05 09:17:26.902 065 17388.12 230.00 53932.04 88888.00 2008-03-05 09:17:27.402 065 17388.12 230.05 53932.10 88888.00 2008-03-05 09:17:27.902 065 17388.15 230.07 53932.07 88888.00 2008-03-05 09:17:28.402 065 17388.17 230.08 53932.05 88888.00 2008-03-05 09:17:28.902 065 17388.19 230.06 53932.06 88888.00 2008-03-05 09:17:29.402 065 17388.14 230.13 53932.11 88888.00 2008-03-05 09:17:29.902 065 17388.11 230.13 53932.05 88888.00 2008-03-05 09:17:30.402 065 17388.11 230.10 53931.99 88888.00 2008-03-05 09:17:30.902 065 17388.05 230.05 53932.07 88888.00 2008-03-05 09:17:31.402 065 17388.01 230.02 53932.20 88888.00 2008-03-05 09:17:31.902 065 17388.00 230.00 53932.20 88888.00 2008-03-05 09:17:32.402 065 17388.05 230.07 53932.16 88888.00 2008-03-05 09:17:32.902 065 17388.02 230.17 53932.07 88888.00 2008-03-05 09:17:33.402 065 17388.01 230.14 53932.07 88888.00 2008-03-05 09:17:33.902 065 17388.05 230.16 53932.06 88888.00 2008-03-05 09:17:34.402 065 17387.97 230.17 53932.13 88888.00 2008-03-05 09:17:34.902 065 17387.94 230.10 53932.17 88888.00 2008-03-05 09:17:35.402 065 17387.94 230.06 53932.17 88888.00 2008-03-05 09:17:35.902 065 17387.95 230.09 53932.10 88888.00 2008-03-05 09:17:36.402 065 17387.96 230.07 53932.18 88888.00 2008-03-05 09:17:36.902 065 17387.90 230.06 53932.26 88888.00 2008-03-05 09:17:37.402 065 17387.86 230.06 53932.25 88888.00 2008-03-05 09:17:37.902 065 17387.85 230.12 53932.26 88888.00 2008-03-05 09:17:38.402 065 17387.78 230.16 53932.42 88888.00 2008-03-05 09:17:38.902 065 17387.82 230.16 53932.38 88888.00 2008-03-05 09:17:39.402 065 17387.78 230.20 53932.28 88888.00 2008-03-05 09:17:39.902 065 17387.80 230.16 53932.15 88888.00 2008-03-05 09:17:40.402 065 17387.80 230.15 53932.15 88888.00 2008-03-05 09:17:40.902 065 17387.84 230.17 53932.13 88888.00 2008-03-05 09:17:41.402 065 17387.80 230.16 53932.11 88888.00 2008-03-05 09:17:41.902 065 17387.82 230.14 53932.10 88888.00 2008-03-05 09:17:42.402 065 17387.76 230.09 53932.24 88888.00 2008-03-05 09:17:42.902 065 17387.80 230.18 53932.20 88888.00 2008-03-05 09:17:43.402 065 17387.76 230.27 53932.09 88888.00 2008-03-05 09:17:43.902 065 17387.74 230.26 53932.15 88888.00 2008-03-05 09:17:44.402 065 17387.76 230.24 53932.10 88888.00 2008-03-05 09:17:44.902 065 17387.74 230.27 53932.04 88888.00 2008-03-05 09:17:45.402 065 17387.75 230.32 53932.07 88888.00 2008-03-05 09:17:45.902 065 17387.65 230.28 53932.10 88888.00 2008-03-05 09:17:46.402 065 17387.67 230.29 53932.15 88888.00 2008-03-05 09:17:46.902 065 17387.65 230.23 53932.14 88888.00 2008-03-05 09:17:47.402 065 17387.65 230.17 53932.13 88888.00 2008-03-05 09:17:47.902 065 17387.65 230.24 53932.11 88888.00 2008-03-05 09:17:48.402 065 17387.60 230.26 53932.08 88888.00 2008-03-05 09:17:48.902 065 17387.64 230.29 53932.07 88888.00 2008-03-05 09:17:49.402 065 17387.71 230.32 53932.13 88888.00 2008-03-05 09:17:49.902 065 17387.62 230.39 53932.20 88888.00 2008-03-05 09:17:50.402 065 17387.65 230.33 53932.21 88888.00 2008-03-05 09:17:50.902 065 17387.61 230.28 53932.21 88888.00 2008-03-05 09:17:51.402 065 17387.53 230.27 53932.25 88888.00 2008-03-05 09:17:51.902 065 17387.56 230.32 53932.22 88888.00 2008-03-05 09:17:52.402 065 17387.50 230.37 53932.22 88888.00 2008-03-05 09:17:52.902 065 17387.50 230.34 53932.25 88888.00 2008-03-05 09:17:53.402 065 17387.47 230.35 53932.20 88888.00 2008-03-05 09:17:53.902 065 17387.51 230.41 53932.16 88888.00 2008-03-05 09:17:54.402 065 17387.51 230.36 53932.02 88888.00 2008-03-05 09:17:54.902 065 17387.49 230.33 53931.99 88888.00 2008-03-05 09:17:55.402 065 17387.49 230.32 53931.99 88888.00 2008-03-05 09:17:55.902 065 17387.51 230.37 53932.00 88888.00 2008-03-05 09:17:56.402 065 17387.46 230.43 53932.17 88888.00 2008-03-05 09:17:56.902 065 17387.43 230.43 53932.17 88888.00 2008-03-05 09:17:57.402 065 17387.35 230.46 53932.22 88888.00 2008-03-05 09:17:57.902 065 17387.34 230.53 53932.13 88888.00 2008-03-05 09:17:58.402 065 17387.30 230.47 53932.05 88888.00 2008-03-05 09:17:58.902 065 17387.30 230.45 53931.98 88888.00 2008-03-05 09:17:59.402 065 17387.24 230.52 53932.04 88888.00 2008-03-05 09:17:59.902 065 17387.31 230.57 53932.05 88888.00 2008-03-05 09:18:00.402 065 17387.32 230.59 53932.08 88888.00 2008-03-05 09:18:00.902 065 17387.24 230.61 53932.13 88888.00 2008-03-05 09:18:01.402 065 17387.24 230.58 53932.09 88888.00 2008-03-05 09:18:01.902 065 17387.30 230.63 53932.10 88888.00 2008-03-05 09:18:02.402 065 17387.29 230.59 53932.13 88888.00 2008-03-05 09:18:02.902 065 17387.21 230.59 53932.05 88888.00 2008-03-05 09:18:03.402 065 17387.10 230.65 53932.03 88888.00 2008-03-05 09:18:03.902 065 17387.05 230.67 53932.06 88888.00 2008-03-05 09:18:04.402 065 17387.10 230.66 53931.97 88888.00 2008-03-05 09:18:04.902 065 17387.14 230.72 53932.04 88888.00 2008-03-05 09:18:05.402 065 17387.10 230.74 53932.04 88888.00 2008-03-05 09:18:05.902 065 17387.06 230.78 53932.04 88888.00 2008-03-05 09:18:06.402 065 17387.17 230.74 53932.02 88888.00 2008-03-05 09:18:06.902 065 17387.21 230.74 53932.10 88888.00 2008-03-05 09:18:07.402 065 17387.14 230.77 53932.08 88888.00 2008-03-05 09:18:07.902 065 17387.14 230.78 53932.07 88888.00 2008-03-05 09:18:08.402 065 17387.14 230.79 53932.07 88888.00 2008-03-05 09:18:08.902 065 17387.11 230.79 53931.99 88888.00 2008-03-05 09:18:09.402 065 17387.05 230.76 53931.99 88888.00 2008-03-05 09:18:09.902 065 17387.02 230.79 53931.96 88888.00 2008-03-05 09:18:10.402 065 17387.06 230.81 53931.97 88888.00 2008-03-05 09:18:10.902 065 17387.07 230.86 53932.05 88888.00 2008-03-05 09:18:11.402 065 17387.09 230.95 53931.98 88888.00 2008-03-05 09:18:11.902 065 17386.98 231.03 53931.99 88888.00 2008-03-05 09:18:12.402 065 17386.93 231.00 53932.04 88888.00 2008-03-05 09:18:12.902 065 17386.91 230.96 53932.08 88888.00 2008-03-05 09:18:13.402 065 17386.98 230.87 53932.11 88888.00 2008-03-05 09:18:13.902 065 17386.91 230.91 53932.08 88888.00 2008-03-05 09:18:14.402 065 17386.89 231.00 53932.07 88888.00 2008-03-05 09:18:14.902 065 17386.90 230.95 53932.08 88888.00 2008-03-05 09:18:15.402 065 17386.89 230.96 53932.06 88888.00 2008-03-05 09:18:15.902 065 17386.86 231.07 53932.10 88888.00 2008-03-05 09:18:16.402 065 17386.84 231.06 53932.18 88888.00 2008-03-05 09:18:16.902 065 17386.90 231.06 53932.26 88888.00 2008-03-05 09:18:17.402 065 17386.83 231.03 53932.16 88888.00 2008-03-05 09:18:17.902 065 17386.80 231.03 53932.04 88888.00 2008-03-05 09:18:18.402 065 17386.65 231.03 53932.08 88888.00 2008-03-05 09:18:18.902 065 17386.63 231.08 53932.13 88888.00 2008-03-05 09:18:19.402 065 17386.59 231.05 53932.03 88888.00 2008-03-05 09:18:19.902 065 17386.63 231.11 53931.91 88888.00 2008-03-05 09:18:20.402 065 17386.65 231.11 53931.95 88888.00 2008-03-05 09:18:20.902 065 17386.58 231.12 53932.05 88888.00 2008-03-05 09:18:21.402 065 17386.56 231.11 53932.04 88888.00 2008-03-05 09:18:21.902 065 17386.62 231.15 53932.02 88888.00 2008-03-05 09:18:22.402 065 17386.49 231.20 53932.04 88888.00 2008-03-05 09:18:22.902 065 17386.48 231.27 53932.04 88888.00 2008-03-05 09:18:23.402 065 17386.53 231.31 53932.03 88888.00 2008-03-05 09:18:23.902 065 17386.41 231.26 53932.08 88888.00 2008-03-05 09:18:24.402 065 17386.39 231.25 53932.05 88888.00 2008-03-05 09:18:24.902 065 17386.43 231.33 53931.97 88888.00 2008-03-05 09:18:25.402 065 17386.42 231.33 53932.04 88888.00 2008-03-05 09:18:25.902 065 17386.40 231.31 53932.13 88888.00 2008-03-05 09:18:26.402 065 17386.41 231.29 53932.04 88888.00 2008-03-05 09:18:26.902 065 17386.41 231.34 53931.98 88888.00 2008-03-05 09:18:27.402 065 17386.37 231.40 53932.06 88888.00 2008-03-05 09:18:27.902 065 17386.39 231.44 53932.14 88888.00 2008-03-05 09:18:28.402 065 17386.34 231.46 53932.07 88888.00 2008-03-05 09:18:28.902 065 17386.33 231.53 53932.04 88888.00 2008-03-05 09:18:29.402 065 17386.37 231.52 53932.05 88888.00 2008-03-05 09:18:29.902 065 17386.31 231.51 53932.06 88888.00 2008-03-05 09:18:30.402 065 17386.30 231.50 53932.04 88888.00 2008-03-05 09:18:30.902 065 17386.29 231.56 53932.04 88888.00 2008-03-05 09:18:31.402 065 17386.29 231.55 53931.93 88888.00 2008-03-05 09:18:31.902 065 17386.24 231.59 53932.00 88888.00 2008-03-05 09:18:32.402 065 17386.19 231.54 53931.96 88888.00 2008-03-05 09:18:32.902 065 17386.20 231.50 53931.96 88888.00 2008-03-05 09:18:33.402 065 17386.22 231.54 53931.88 88888.00 2008-03-05 09:18:33.902 065 17386.25 231.61 53931.94 88888.00 2008-03-05 09:18:34.402 065 17386.22 231.59 53931.88 88888.00 2008-03-05 09:18:34.902 065 17386.23 231.60 53931.91 88888.00 2008-03-05 09:18:35.402 065 17386.09 231.65 53932.04 88888.00 2008-03-05 09:18:35.902 065 17386.04 231.62 53932.04 88888.00 2008-03-05 09:18:36.402 065 17386.07 231.62 53932.06 88888.00 2008-03-05 09:18:36.902 065 17386.00 231.69 53931.98 88888.00 2008-03-05 09:18:37.402 065 17386.03 231.73 53931.94 88888.00 2008-03-05 09:18:37.902 065 17386.05 231.73 53931.92 88888.00 2008-03-05 09:18:38.399 065 17386.05 231.68 53931.94 88888.00 2008-03-05 09:18:38.909 065 17385.91 231.74 53931.88 88888.00 2008-03-05 09:18:39.409 065 17385.93 231.82 53931.93 88888.00 2008-03-05 09:18:39.909 065 17385.97 231.82 53931.93 88888.00 2008-03-05 09:18:40.409 065 17385.92 231.82 53931.97 88888.00 2008-03-05 09:18:40.909 065 17385.81 231.83 53932.05 88888.00 2008-03-05 09:18:41.409 065 17385.86 231.89 53931.97 88888.00 2008-03-05 09:18:41.909 065 17385.91 231.93 53931.95 88888.00 2008-03-05 09:18:42.409 065 17385.91 231.92 53931.85 88888.00 2008-03-05 09:18:42.909 065 17385.91 231.86 53931.94 88888.00 2008-03-05 09:18:43.409 065 17385.89 231.92 53931.95 88888.00 2008-03-05 09:18:43.909 065 17385.88 231.96 53931.96 88888.00 2008-03-05 09:18:44.409 065 17385.83 231.93 53931.84 88888.00 2008-03-05 09:18:44.909 065 17385.83 231.85 53931.85 88888.00 2008-03-05 09:18:45.409 065 17385.86 231.90 53931.88 88888.00 2008-03-05 09:18:45.909 065 17385.82 231.94 53931.93 88888.00 2008-03-05 09:18:46.409 065 17385.77 231.94 53931.92 88888.00 2008-03-05 09:18:46.909 065 17385.78 231.92 53931.99 88888.00 2008-03-05 09:18:47.409 065 17385.73 231.96 53932.04 88888.00 2008-03-05 09:18:47.909 065 17385.64 232.00 53932.02 88888.00 2008-03-05 09:18:48.409 065 17385.70 232.02 53931.97 88888.00 2008-03-05 09:18:48.909 065 17385.72 232.02 53931.95 88888.00 2008-03-05 09:18:49.409 065 17385.71 232.07 53931.91 88888.00 2008-03-05 09:18:49.909 065 17385.74 232.09 53931.95 88888.00 2008-03-05 09:18:50.409 065 17385.79 232.03 53931.95 88888.00 2008-03-05 09:18:50.909 065 17385.73 232.01 53931.87 88888.00 2008-03-05 09:18:51.409 065 17385.61 232.03 53931.83 88888.00 2008-03-05 09:18:51.909 065 17385.67 232.11 53931.79 88888.00 2008-03-05 09:18:52.409 065 17385.74 232.00 53931.81 88888.00 2008-03-05 09:18:52.909 065 17385.79 231.92 53931.81 88888.00 2008-03-05 09:18:53.409 065 17385.78 231.95 53931.77 88888.00 2008-03-05 09:18:53.909 065 17385.72 231.95 53931.83 88888.00 2008-03-05 09:18:54.409 065 17385.68 231.94 53931.79 88888.00 2008-03-05 09:18:54.909 065 17385.64 231.94 53931.72 88888.00 2008-03-05 09:18:55.409 065 17385.66 231.93 53931.84 88888.00 2008-03-05 09:18:55.909 065 17385.66 231.94 53931.87 88888.00 2008-03-05 09:18:56.409 065 17385.70 231.94 53931.88 88888.00 2008-03-05 09:18:56.909 065 17385.79 231.94 53931.80 88888.00 2008-03-05 09:18:57.409 065 17385.69 232.01 53931.70 88888.00 2008-03-05 09:18:57.909 065 17385.67 231.98 53931.74 88888.00 2008-03-05 09:18:58.409 065 17385.67 231.99 53931.81 88888.00 2008-03-05 09:18:58.909 065 17385.63 232.00 53931.69 88888.00 2008-03-05 09:18:59.409 065 17385.70 231.94 53931.74 88888.00 2008-03-05 09:18:59.909 065 17385.72 231.93 53931.81 88888.00 2008-03-05 09:19:00.409 065 17385.67 231.94 53931.79 88888.00 2008-03-05 09:19:00.909 065 17385.64 231.94 53931.82 88888.00 2008-03-05 09:19:01.409 065 17385.67 231.95 53931.77 88888.00 2008-03-05 09:19:01.909 065 17385.61 231.94 53931.81 88888.00 2008-03-05 09:19:02.409 065 17385.61 231.95 53931.82 88888.00 2008-03-05 09:19:02.909 065 17385.52 231.89 53931.79 88888.00 2008-03-05 09:19:03.409 065 17385.57 231.92 53931.80 88888.00 2008-03-05 09:19:03.909 065 17385.63 232.02 53931.79 88888.00 2008-03-05 09:19:04.409 065 17385.63 232.05 53931.72 88888.00 2008-03-05 09:19:04.909 065 17385.62 232.07 53931.75 88888.00 2008-03-05 09:19:05.409 065 17385.63 232.01 53931.79 88888.00 2008-03-05 09:19:05.909 065 17385.68 231.93 53931.81 88888.00 2008-03-05 09:19:06.409 065 17385.64 231.93 53931.84 88888.00 2008-03-05 09:19:06.909 065 17385.71 231.95 53931.87 88888.00 2008-03-05 09:19:07.409 065 17385.70 231.99 53931.82 88888.00 2008-03-05 09:19:07.909 065 17385.63 232.05 53931.80 88888.00 2008-03-05 09:19:08.409 065 17385.69 231.98 53931.72 88888.00 2008-03-05 09:19:08.909 065 17385.70 231.94 53931.70 88888.00 2008-03-05 09:19:09.409 065 17385.58 231.93 53931.70 88888.00 2008-03-05 09:19:09.909 065 17385.58 231.90 53931.75 88888.00 2008-03-05 09:19:10.409 065 17385.61 231.88 53931.75 88888.00 2008-03-05 09:19:10.909 065 17385.61 231.88 53931.63 88888.00 2008-03-05 09:19:11.409 065 17385.64 231.91 53931.64 88888.00 2008-03-05 09:19:11.909 065 17385.66 231.91 53931.61 88888.00 2008-03-05 09:19:12.409 065 17385.63 231.89 53931.62 88888.00 2008-03-05 09:19:12.909 065 17385.59 231.89 53931.69 88888.00 2008-03-05 09:19:13.409 065 17385.59 231.94 53931.66 88888.00 2008-03-05 09:19:13.909 065 17385.59 231.94 53931.61 88888.00 2008-03-05 09:19:14.409 065 17385.55 231.90 53931.65 88888.00 2008-03-05 09:19:14.909 065 17385.56 231.84 53931.70 88888.00 2008-03-05 09:19:15.409 065 17385.62 231.93 53931.72 88888.00 2008-03-05 09:19:15.909 065 17385.66 231.96 53931.79 88888.00 2008-03-05 09:19:16.409 065 17385.60 231.90 53931.83 88888.00 2008-03-05 09:19:16.909 065 17385.51 231.93 53931.75 88888.00 2008-03-05 09:19:17.409 065 17385.53 232.01 53931.75 88888.00 2008-03-05 09:19:17.909 065 17385.52 231.94 53931.72 88888.00 2008-03-05 09:19:18.409 065 17385.50 231.89 53931.68 88888.00 2008-03-05 09:19:18.909 065 17385.60 231.84 53931.72 88888.00 2008-03-05 09:19:19.409 065 17385.62 231.88 53931.74 88888.00 2008-03-05 09:19:19.909 065 17385.56 231.90 53931.64 88888.00 2008-03-05 09:19:20.409 065 17385.53 231.91 53931.63 88888.00 2008-03-05 09:19:20.909 065 17385.50 231.84 53931.60 88888.00 2008-03-05 09:19:21.409 065 17385.51 231.94 53931.62 88888.00 2008-03-05 09:19:21.909 065 17385.48 231.94 53931.61 88888.00 2008-03-05 09:19:22.409 065 17385.47 231.93 53931.61 88888.00 2008-03-05 09:19:22.909 065 17385.49 231.94 53931.46 88888.00 2008-03-05 09:19:23.409 065 17385.51 231.93 53931.49 88888.00 2008-03-05 09:19:23.909 065 17385.61 231.94 53931.53 88888.00 2008-03-05 09:19:24.409 065 17385.59 231.94 53931.54 88888.00 2008-03-05 09:19:24.909 065 17385.51 232.02 53931.61 88888.00 2008-03-05 09:19:25.409 065 17385.51 231.94 53931.64 88888.00 2008-03-05 09:19:25.909 065 17385.60 231.95 53931.59 88888.00 2008-03-05 09:19:26.409 065 17385.60 231.90 53931.59 88888.00 2008-03-05 09:19:26.909 065 17385.66 231.92 53931.58 88888.00 2008-03-05 09:19:27.409 065 17385.64 231.95 53931.53 88888.00 2008-03-05 09:19:27.909 065 17385.59 231.90 53931.57 88888.00 2008-03-05 09:19:28.409 065 17385.59 231.83 53931.52 88888.00 2008-03-05 09:19:28.909 065 17385.68 231.82 53931.47 88888.00 2008-03-05 09:19:29.409 065 17385.66 231.82 53931.55 88888.00 2008-03-05 09:19:29.909 065 17385.56 231.91 53931.61 88888.00 2008-03-05 09:19:30.409 065 17385.55 231.86 53931.57 88888.00 2008-03-05 09:19:30.909 065 17385.50 231.88 53931.49 88888.00 2008-03-05 09:19:31.409 065 17385.51 231.83 53931.52 88888.00 2008-03-05 09:19:31.909 065 17385.48 231.85 53931.46 88888.00 2008-03-05 09:19:32.409 065 17385.51 231.86 53931.47 88888.00 2008-03-05 09:19:32.909 065 17385.59 231.81 53931.49 88888.00 2008-03-05 09:19:33.409 065 17385.60 231.80 53931.47 88888.00 2008-03-05 09:19:33.909 065 17385.63 231.91 53931.46 88888.00 2008-03-05 09:19:34.409 065 17385.67 231.92 53931.42 88888.00 2008-03-05 09:19:34.909 065 17385.59 231.94 53931.43 88888.00 2008-03-05 09:19:35.409 065 17385.57 231.91 53931.49 88888.00 2008-03-05 09:19:35.909 065 17385.53 231.85 53931.53 88888.00 2008-03-05 09:19:36.409 065 17385.63 231.82 53931.53 88888.00 2008-03-05 09:19:36.909 065 17385.61 231.80 53931.42 88888.00 2008-03-05 09:19:37.409 065 17385.61 231.84 53931.40 88888.00 2008-03-05 09:19:37.909 065 17385.58 231.82 53931.49 88888.00 2008-03-05 09:19:38.409 065 17385.59 231.81 53931.59 88888.00 2008-03-05 09:19:38.909 065 17385.64 231.75 53931.54 88888.00 2008-03-05 09:19:39.409 065 17385.62 231.72 53931.50 88888.00 2008-03-05 09:19:39.909 065 17385.63 231.76 53931.51 88888.00 2008-03-05 09:19:40.409 065 17385.67 231.72 53931.51 88888.00 2008-03-05 09:19:40.909 065 17385.68 231.76 53931.50 88888.00 2008-03-05 09:19:41.409 065 17385.69 231.80 53931.50 88888.00 2008-03-05 09:19:41.909 065 17385.67 231.78 53931.40 88888.00 2008-03-05 09:19:42.409 065 17385.67 231.64 53931.38 88888.00 2008-03-05 09:19:42.909 065 17385.70 231.62 53931.39 88888.00 2008-03-05 09:19:43.409 065 17385.62 231.65 53931.43 88888.00 2008-03-05 09:19:43.909 065 17385.49 231.69 53931.34 88888.00 2008-03-05 09:19:44.409 065 17385.52 231.57 53931.42 88888.00 2008-03-05 09:19:44.909 065 17385.55 231.52 53931.48 88888.00 2008-03-05 09:19:45.409 065 17385.62 231.53 53931.42 88888.00 2008-03-05 09:19:45.909 065 17385.69 231.63 53931.42 88888.00 2008-03-05 09:19:46.409 065 17385.69 231.65 53931.34 88888.00 2008-03-05 09:19:46.909 065 17385.62 231.57 53931.35 88888.00 2008-03-05 09:19:47.409 065 17385.59 231.55 53931.37 88888.00 2008-03-05 09:19:47.909 065 17385.57 231.60 53931.36 88888.00 2008-03-05 09:19:48.409 065 17385.63 231.62 53931.32 88888.00 2008-03-05 09:19:48.909 065 17385.67 231.60 53931.30 88888.00 2008-03-05 09:19:49.409 065 17385.64 231.55 53931.24 88888.00 2008-03-05 09:19:49.909 065 17385.59 231.57 53931.28 88888.00 2008-03-05 09:19:50.409 065 17385.56 231.61 53931.38 88888.00 2008-03-05 09:19:50.909 065 17385.53 231.55 53931.41 88888.00 2008-03-05 09:19:51.409 065 17385.51 231.55 53931.32 88888.00 2008-03-05 09:19:51.909 065 17385.51 231.54 53931.26 88888.00 2008-03-05 09:19:52.409 065 17385.53 231.54 53931.30 88888.00 2008-03-05 09:19:52.909 065 17385.49 231.47 53931.42 88888.00 2008-03-05 09:19:53.409 065 17385.48 231.46 53931.32 88888.00 2008-03-05 09:19:53.909 065 17385.51 231.40 53931.25 88888.00 2008-03-05 09:19:54.409 065 17385.52 231.41 53931.39 88888.00 2008-03-05 09:19:54.909 065 17385.49 231.49 53931.41 88888.00 2008-03-05 09:19:55.409 065 17385.41 231.41 53931.32 88888.00 2008-03-05 09:19:55.909 065 17385.39 231.39 53931.26 88888.00 2008-03-05 09:19:56.409 065 17385.43 231.39 53931.21 88888.00 2008-03-05 09:19:56.909 065 17385.47 231.44 53931.18 88888.00 2008-03-05 09:19:57.409 065 17385.41 231.40 53931.21 88888.00 2008-03-05 09:19:57.909 065 17385.46 231.39 53931.34 88888.00 2008-03-05 09:19:58.409 065 17385.45 231.40 53931.38 88888.00 2008-03-05 09:19:58.909 065 17385.46 231.35 53931.34 88888.00 2008-03-05 09:19:59.409 065 17385.49 231.33 53931.25 88888.00 2008-03-05 09:19:59.909 065 17385.52 231.36 53931.20 88888.00 2008-03-05 09:20:00.409 065 17385.42 231.32 53931.26 88888.00 2008-03-05 09:20:00.909 065 17385.43 231.30 53931.31 88888.00 2008-03-05 09:20:01.409 065 17385.42 231.33 53931.32 88888.00 2008-03-05 09:20:01.909 065 17385.35 231.34 53931.43 88888.00 2008-03-05 09:20:02.409 065 17385.38 231.35 53931.43 88888.00 2008-03-05 09:20:02.909 065 17385.33 231.34 53931.40 88888.00 2008-03-05 09:20:03.409 065 17385.37 231.31 53931.35 88888.00 2008-03-05 09:20:03.909 065 17385.33 231.25 53931.32 88888.00 2008-03-05 09:20:04.409 065 17385.39 231.26 53931.29 88888.00 2008-03-05 09:20:04.909 065 17385.38 231.11 53931.32 88888.00 2008-03-05 09:20:05.409 065 17385.33 231.14 53931.32 88888.00 2008-03-05 09:20:05.909 065 17385.39 231.18 53931.32 88888.00 2008-03-05 09:20:06.409 065 17385.40 231.13 53931.34 88888.00 2008-03-05 09:20:06.909 065 17385.38 231.12 53931.34 88888.00 2008-03-05 09:20:07.409 065 17385.39 231.13 53931.37 88888.00 2008-03-05 09:20:07.909 065 17385.38 231.12 53931.35 88888.00 2008-03-05 09:20:08.409 065 17385.35 231.17 53931.34 88888.00 2008-03-05 09:20:08.909 065 17385.36 231.11 53931.32 88888.00 2008-03-05 09:20:09.409 065 17385.39 231.15 53931.29 88888.00 2008-03-05 09:20:09.909 065 17385.47 231.18 53931.32 88888.00 2008-03-05 09:20:10.409 065 17385.45 231.13 53931.39 88888.00 2008-03-05 09:20:10.909 065 17385.40 231.04 53931.48 88888.00 2008-03-05 09:20:11.409 065 17385.36 231.07 53931.52 88888.00 2008-03-05 09:20:11.909 065 17385.38 231.02 53931.40 88888.00 2008-03-05 09:20:12.409 065 17385.36 231.00 53931.31 88888.00 2008-03-05 09:20:12.909 065 17385.38 231.05 53931.29 88888.00 2008-03-05 09:20:13.409 065 17385.46 231.03 53931.25 88888.00 2008-03-05 09:20:13.909 065 17385.46 231.03 53931.16 88888.00 2008-03-05 09:20:14.409 065 17385.45 231.00 53931.13 88888.00 2008-03-05 09:20:14.909 065 17385.45 231.05 53931.19 88888.00 2008-03-05 09:20:15.409 065 17385.29 231.03 53931.19 88888.00 2008-03-05 09:20:15.909 065 17385.17 231.00 53931.17 88888.00 2008-03-05 09:20:16.409 065 17385.15 230.96 53931.16 88888.00 2008-03-05 09:20:16.909 065 17385.18 231.00 53931.20 88888.00 2008-03-05 09:20:17.409 065 17385.25 231.00 53931.23 88888.00 2008-03-05 09:20:17.909 065 17385.26 230.98 53931.24 88888.00 2008-03-05 09:20:18.409 065 17385.20 231.00 53931.29 88888.00 2008-03-05 09:20:18.909 065 17385.27 230.95 53931.26 88888.00 2008-03-05 09:20:19.409 065 17385.21 230.91 53931.15 88888.00 2008-03-05 09:20:19.909 065 17385.21 230.84 53931.12 88888.00 2008-03-05 09:20:20.409 065 17385.26 230.79 53931.17 88888.00 2008-03-05 09:20:20.909 065 17385.22 230.78 53931.16 88888.00 2008-03-05 09:20:21.409 065 17385.13 230.81 53931.15 88888.00 2008-03-05 09:20:21.909 065 17385.15 230.82 53931.17 88888.00 2008-03-05 09:20:22.409 065 17385.25 230.87 53931.23 88888.00 2008-03-05 09:20:22.909 065 17385.26 230.86 53931.24 88888.00 2008-03-05 09:20:23.409 065 17385.22 230.92 53931.25 88888.00 2008-03-05 09:20:23.909 065 17385.17 230.91 53931.30 88888.00 2008-03-05 09:20:24.409 065 17385.18 230.90 53931.24 88888.00 2008-03-05 09:20:24.909 065 17385.18 230.94 53931.19 88888.00 2008-03-05 09:20:25.409 065 17385.10 230.88 53931.23 88888.00 2008-03-05 09:20:25.909 065 17385.17 230.84 53931.15 88888.00 2008-03-05 09:20:26.409 065 17385.16 230.81 53931.16 88888.00 2008-03-05 09:20:26.909 065 17385.11 230.81 53931.26 88888.00 2008-03-05 09:20:27.409 065 17385.15 230.79 53931.28 88888.00 2008-03-05 09:20:27.909 065 17385.10 230.81 53931.34 88888.00 2008-03-05 09:20:28.409 065 17385.15 230.86 53931.35 88888.00 2008-03-05 09:20:28.909 065 17385.23 230.83 53931.30 88888.00 2008-03-05 09:20:29.409 065 17385.22 230.86 53931.31 88888.00 2008-03-05 09:20:29.909 065 17385.12 230.77 53931.29 88888.00 2008-03-05 09:20:30.409 065 17385.17 230.75 53931.29 88888.00 2008-03-05 09:20:30.909 065 17385.12 230.77 53931.25 88888.00 2008-03-05 09:20:31.409 065 17385.08 230.79 53931.19 88888.00 2008-03-05 09:20:31.909 065 17385.05 230.81 53931.27 88888.00 2008-03-05 09:20:32.409 065 17384.98 230.78 53931.31 88888.00 2008-03-05 09:20:32.909 065 17385.04 230.76 53931.23 88888.00 2008-03-05 09:20:33.409 065 17385.09 230.77 53931.21 88888.00 2008-03-05 09:20:33.909 065 17385.11 230.77 53931.28 88888.00 2008-03-05 09:20:34.409 065 17385.15 230.78 53931.31 88888.00 2008-03-05 09:20:34.909 065 17385.12 230.81 53931.23 88888.00 2008-03-05 09:20:35.409 065 17385.08 230.85 53931.29 88888.00 2008-03-05 09:20:35.909 065 17385.06 230.79 53931.25 88888.00 2008-03-05 09:20:36.409 065 17385.17 230.68 53931.17 88888.00 2008-03-05 09:20:36.909 065 17385.20 230.72 53931.17 88888.00 2008-03-05 09:20:37.409 065 17385.17 230.77 53931.23 88888.00 2008-03-05 09:20:37.909 065 17385.13 230.75 53931.18 88888.00 2008-03-05 09:20:38.409 065 17385.12 230.72 53931.12 88888.00 2008-03-05 09:20:38.909 065 17385.13 230.75 53931.09 88888.00 2008-03-05 09:20:39.409 065 17385.08 230.76 53931.08 88888.00 2008-03-05 09:20:39.909 065 17385.04 230.67 53931.02 88888.00 2008-03-05 09:20:40.409 065 17385.05 230.63 53931.08 88888.00 2008-03-05 09:20:40.909 065 17384.97 230.66 53931.19 88888.00 2008-03-05 09:20:41.409 065 17384.81 230.69 53931.29 88888.00 2008-03-05 09:20:41.909 065 17384.90 230.71 53931.21 88888.00 2008-03-05 09:20:42.409 065 17384.86 230.65 53931.16 88888.00 2008-03-05 09:20:42.909 065 17384.86 230.59 53931.16 88888.00 2008-03-05 09:20:43.409 065 17384.98 230.63 53931.25 88888.00 2008-03-05 09:20:43.909 065 17385.00 230.63 53931.19 88888.00 2008-03-05 09:20:44.409 065 17384.90 230.64 53931.07 88888.00 2008-03-05 09:20:44.909 065 17384.82 230.62 53931.08 88888.00 2008-03-05 09:20:45.409 065 17384.87 230.66 53931.08 88888.00 2008-03-05 09:20:45.909 065 17384.89 230.68 53931.02 88888.00 2008-03-05 09:20:46.409 065 17384.92 230.63 53931.05 88888.00 2008-03-05 09:20:46.909 065 17384.99 230.59 53931.07 88888.00 2008-03-05 09:20:47.409 065 17384.96 230.63 53931.15 88888.00 2008-03-05 09:20:47.909 065 17384.98 230.62 53931.19 88888.00 2008-03-05 09:20:48.409 065 17384.97 230.62 53931.16 88888.00 2008-03-05 09:20:48.909 065 17384.95 230.58 53931.16 88888.00 2008-03-05 09:20:49.409 065 17384.94 230.55 53931.17 88888.00 2008-03-05 09:20:49.909 065 17385.00 230.61 53931.19 88888.00 2008-03-05 09:20:50.409 065 17384.98 230.66 53931.12 88888.00 2008-03-05 09:20:50.909 065 17384.94 230.68 53931.05 88888.00 2008-03-05 09:20:51.409 065 17384.90 230.62 53931.10 88888.00 2008-03-05 09:20:51.909 065 17384.91 230.54 53931.16 88888.00 2008-03-05 09:20:52.409 065 17384.95 230.57 53931.20 88888.00 2008-03-05 09:20:52.909 065 17384.97 230.61 53931.12 88888.00 2008-03-05 09:20:53.409 065 17384.95 230.52 53931.14 88888.00 2008-03-05 09:20:53.909 065 17384.94 230.53 53931.16 88888.00 2008-03-05 09:20:54.409 065 17384.94 230.59 53931.23 88888.00 2008-03-05 09:20:54.909 065 17384.94 230.61 53931.36 88888.00 2008-03-05 09:20:55.409 065 17384.87 230.58 53931.37 88888.00 2008-03-05 09:20:55.909 065 17384.84 230.47 53931.34 88888.00 2008-03-05 09:20:56.409 065 17384.85 230.41 53931.25 88888.00 2008-03-05 09:20:56.909 065 17384.90 230.42 53931.29 88888.00 2008-03-05 09:20:57.409 065 17384.91 230.43 53931.39 88888.00 2008-03-05 09:20:57.909 065 17384.92 230.37 53931.37 88888.00 2008-03-05 09:20:58.409 065 17384.88 230.39 53931.41 88888.00 2008-03-05 09:20:58.909 065 17384.86 230.37 53931.42 88888.00 2008-03-05 09:20:59.409 065 17384.82 230.36 53931.35 88888.00 2008-03-05 09:20:59.909 065 17384.85 230.38 53931.25 88888.00 2008-03-05 09:21:00.409 065 17384.88 230.35 53931.27 88888.00 2008-03-05 09:21:00.909 065 17384.80 230.32 53931.30 88888.00 2008-03-05 09:21:01.409 065 17384.81 230.29 53931.28 88888.00 2008-03-05 09:21:01.909 065 17384.76 230.28 53931.34 88888.00 2008-03-05 09:21:02.409 065 17384.77 230.29 53931.30 88888.00 2008-03-05 09:21:02.909 065 17384.77 230.29 53931.28 88888.00 2008-03-05 09:21:03.409 065 17384.77 230.20 53931.26 88888.00 2008-03-05 09:21:03.909 065 17384.78 230.18 53931.34 88888.00 2008-03-05 09:21:04.409 065 17384.69 230.19 53931.28 88888.00 2008-03-05 09:21:04.909 065 17384.65 230.15 53931.25 88888.00 2008-03-05 09:21:05.409 065 17384.69 230.10 53931.26 88888.00 2008-03-05 09:21:05.909 065 17384.65 230.08 53931.25 88888.00 2008-03-05 09:21:06.409 065 17384.64 230.06 53931.30 88888.00 2008-03-05 09:21:06.909 065 17384.62 230.00 53931.26 88888.00 2008-03-05 09:21:07.409 065 17384.64 229.97 53931.19 88888.00 2008-03-05 09:21:07.909 065 17384.68 230.04 53931.19 88888.00 2008-03-05 09:21:08.409 065 17384.62 230.08 53931.27 88888.00 2008-03-05 09:21:08.909 065 17384.59 229.97 53931.25 88888.00 2008-03-05 09:21:09.409 065 17384.58 229.99 53931.21 88888.00 2008-03-05 09:21:09.909 065 17384.50 229.97 53931.30 88888.00 2008-03-05 09:21:10.409 065 17384.51 229.96 53931.27 88888.00 2008-03-05 09:21:10.909 065 17384.59 229.98 53931.26 88888.00 2008-03-05 09:21:11.409 065 17384.60 229.94 53931.21 88888.00 2008-03-05 09:21:11.909 065 17384.62 229.95 53931.30 88888.00 2008-03-05 09:21:12.409 065 17384.62 229.91 53931.23 88888.00 2008-03-05 09:21:12.909 065 17384.61 229.96 53931.17 88888.00 2008-03-05 09:21:13.409 065 17384.55 229.99 53931.19 88888.00 2008-03-05 09:21:13.909 065 17384.57 229.90 53931.13 88888.00 2008-03-05 09:21:14.406 065 17384.55 229.78 53931.24 88888.00 2008-03-05 09:21:14.906 065 17384.55 229.80 53931.18 88888.00 2008-03-05 09:21:15.406 065 17384.44 229.86 53931.12 88888.00 2008-03-05 09:21:15.906 065 17384.47 229.80 53931.15 88888.00 2008-03-05 09:21:16.406 065 17384.49 229.79 53931.13 88888.00 2008-03-05 09:21:16.906 065 17384.55 229.79 53931.12 88888.00 2008-03-05 09:21:17.406 065 17384.54 229.73 53931.13 88888.00 2008-03-05 09:21:17.906 065 17384.48 229.70 53931.15 88888.00 2008-03-05 09:21:18.406 065 17384.43 229.78 53931.14 88888.00 2008-03-05 09:21:18.906 065 17384.41 229.77 53931.12 88888.00 2008-03-05 09:21:19.406 065 17384.45 229.75 53931.07 88888.00 2008-03-05 09:21:19.906 065 17384.48 229.75 53931.08 88888.00 2008-03-05 09:21:20.406 065 17384.57 229.69 53931.16 88888.00 2008-03-05 09:21:20.906 065 17384.54 229.73 53931.26 88888.00 2008-03-05 09:21:21.406 065 17384.39 229.78 53931.34 88888.00 2008-03-05 09:21:21.906 065 17384.49 229.73 53931.36 88888.00 2008-03-05 09:21:22.406 065 17384.57 229.77 53931.34 88888.00 2008-03-05 09:21:22.906 065 17384.45 229.78 53931.23 88888.00 2008-03-05 09:21:23.406 065 17384.44 229.69 53931.25 88888.00 2008-03-05 09:21:23.906 065 17384.51 229.65 53931.28 88888.00 2008-03-05 09:21:24.406 065 17384.55 229.64 53931.31 88888.00 2008-03-05 09:21:24.906 065 17384.48 229.73 53931.27 88888.00 2008-03-05 09:21:25.406 065 17384.47 229.76 53931.25 88888.00 2008-03-05 09:21:25.906 065 17384.49 229.70 53931.29 88888.00 2008-03-05 09:21:26.406 065 17384.45 229.64 53931.35 88888.00 2008-03-05 09:21:26.906 065 17384.48 229.69 53931.40 88888.00 2008-03-05 09:21:27.406 065 17384.53 229.70 53931.32 88888.00 2008-03-05 09:21:27.906 065 17384.47 229.71 53931.29 88888.00 2008-03-05 09:21:28.406 065 17384.49 229.75 53931.32 88888.00 2008-03-05 09:21:28.906 065 17384.45 229.74 53931.37 88888.00 2008-03-05 09:21:29.406 065 17384.47 229.69 53931.36 88888.00 2008-03-05 09:21:29.906 065 17384.49 229.64 53931.31 88888.00 2008-03-05 09:21:30.406 065 17384.46 229.66 53931.34 88888.00 2008-03-05 09:21:30.906 065 17384.48 229.65 53931.25 88888.00 2008-03-05 09:21:31.406 065 17384.49 229.67 53931.14 88888.00 2008-03-05 09:21:31.906 065 17384.46 229.70 53931.14 88888.00 2008-03-05 09:21:32.406 065 17384.41 229.67 53931.21 88888.00 2008-03-05 09:21:32.906 065 17384.44 229.67 53931.28 88888.00 2008-03-05 09:21:33.406 065 17384.41 229.63 53931.29 88888.00 2008-03-05 09:21:33.906 065 17384.43 229.69 53931.31 88888.00 2008-03-05 09:21:34.406 065 17384.40 229.66 53931.28 88888.00 2008-03-05 09:21:34.906 065 17384.37 229.68 53931.31 88888.00 2008-03-05 09:21:35.406 065 17384.38 229.66 53931.34 88888.00 2008-03-05 09:21:35.906 065 17384.43 229.69 53931.24 88888.00 2008-03-05 09:21:36.406 065 17384.35 229.69 53931.28 88888.00 2008-03-05 09:21:36.906 065 17384.31 229.78 53931.29 88888.00 2008-03-05 09:21:37.406 065 17384.34 229.77 53931.30 88888.00 2008-03-05 09:21:37.906 065 17384.40 229.75 53931.35 88888.00 2008-03-05 09:21:38.406 065 17384.49 229.69 53931.29 88888.00 2008-03-05 09:21:38.906 065 17384.50 229.70 53931.20 88888.00 2008-03-05 09:21:39.406 065 17384.46 229.73 53931.18 88888.00 2008-03-05 09:21:39.906 065 17384.47 229.76 53931.17 88888.00 2008-03-05 09:21:40.406 065 17384.55 229.76 53931.15 88888.00 2008-03-05 09:21:40.906 065 17384.51 229.71 53931.16 88888.00 2008-03-05 09:21:41.406 065 17384.49 229.70 53931.09 88888.00 2008-03-05 09:21:41.906 065 17384.50 229.68 53931.04 88888.00 2008-03-05 09:21:42.406 065 17384.49 229.64 53931.13 88888.00 2008-03-05 09:21:42.906 065 17384.47 229.70 53931.16 88888.00 2008-03-05 09:21:43.406 065 17384.41 229.70 53931.25 88888.00 2008-03-05 09:21:43.906 065 17384.37 229.68 53931.24 88888.00 2008-03-05 09:21:44.406 065 17384.34 229.66 53931.20 88888.00 2008-03-05 09:21:44.906 065 17384.28 229.64 53931.26 88888.00 2008-03-05 09:21:45.406 065 17384.29 229.73 53931.20 88888.00 2008-03-05 09:21:45.906 065 17384.35 229.70 53931.10 88888.00 2008-03-05 09:21:46.406 065 17384.34 229.73 53931.15 88888.00 2008-03-05 09:21:46.906 065 17384.29 229.67 53931.23 88888.00 2008-03-05 09:21:47.406 065 17384.30 229.67 53931.24 88888.00 2008-03-05 09:21:47.906 065 17384.38 229.68 53931.28 88888.00 2008-03-05 09:21:48.406 065 17384.36 229.73 53931.28 88888.00 2008-03-05 09:21:48.906 065 17384.25 229.67 53931.24 88888.00 2008-03-05 09:21:49.406 065 17384.26 229.54 53931.23 88888.00 2008-03-05 09:21:49.906 065 17384.25 229.47 53931.27 88888.00 2008-03-05 09:21:50.406 065 17384.28 229.50 53931.28 88888.00 2008-03-05 09:21:50.906 065 17384.24 229.49 53931.21 88888.00 2008-03-05 09:21:51.406 065 17384.27 229.45 53931.23 88888.00 2008-03-05 09:21:51.906 065 17384.27 229.46 53931.19 88888.00 2008-03-05 09:21:52.406 065 17384.27 229.41 53931.19 88888.00 2008-03-05 09:21:52.906 065 17384.26 229.40 53931.26 88888.00 2008-03-05 09:21:53.406 065 17384.26 229.42 53931.28 88888.00 2008-03-05 09:21:53.906 065 17384.23 229.41 53931.25 88888.00 2008-03-05 09:21:54.406 065 17384.24 229.32 53931.25 88888.00 2008-03-05 09:21:54.906 065 17384.26 229.30 53931.27 88888.00 2008-03-05 09:21:55.406 065 17384.25 229.35 53931.26 88888.00 2008-03-05 09:21:55.906 065 17384.23 229.40 53931.25 88888.00 2008-03-05 09:21:56.406 065 17384.26 229.48 53931.25 88888.00 2008-03-05 09:21:56.906 065 17384.28 229.40 53931.20 88888.00 2008-03-05 09:21:57.406 065 17384.28 229.30 53931.15 88888.00 2008-03-05 09:21:57.906 065 17384.25 229.35 53931.14 88888.00 2008-03-05 09:21:58.406 065 17384.23 229.30 53931.16 88888.00 2008-03-05 09:21:58.906 065 17384.19 229.32 53931.21 88888.00 2008-03-05 09:21:59.406 065 17384.18 229.28 53931.13 88888.00 2008-03-05 09:21:59.906 065 17384.15 229.22 53931.17 88888.00 2008-03-05 09:22:00.406 065 17384.20 229.17 53931.23 88888.00 2008-03-05 09:22:00.906 065 17384.23 229.09 53931.32 88888.00 2008-03-05 09:22:01.406 065 17384.23 228.99 53931.31 88888.00 2008-03-05 09:22:01.906 065 17384.28 229.08 53931.25 88888.00 2008-03-05 09:22:02.406 065 17384.30 229.08 53931.24 88888.00 2008-03-05 09:22:02.906 065 17384.26 229.02 53931.18 88888.00 2008-03-05 09:22:03.406 065 17383.94 229.02 53931.15 88888.00 2008-03-05 09:22:03.906 065 17384.08 229.00 53931.21 88888.00 2008-03-05 09:22:04.406 065 17384.23 228.96 53931.25 88888.00 2008-03-05 09:22:04.906 065 17384.19 228.97 53931.20 88888.00 2008-03-05 09:22:05.406 065 17384.17 228.93 53931.16 88888.00 2008-03-05 09:22:05.906 065 17384.28 228.90 53931.19 88888.00 2008-03-05 09:22:06.406 065 17384.11 228.91 53931.25 88888.00 2008-03-05 09:22:06.906 065 17384.14 228.92 53931.27 88888.00 2008-03-05 09:22:07.406 065 17384.17 228.93 53931.29 88888.00 2008-03-05 09:22:07.906 065 17384.15 228.95 53931.18 88888.00 2008-03-05 09:22:08.406 065 17384.09 228.92 53931.20 88888.00 2008-03-05 09:22:08.906 065 17384.10 228.86 53931.25 88888.00 2008-03-05 09:22:09.406 065 17384.09 228.82 53931.27 88888.00 2008-03-05 09:22:09.906 065 17384.15 228.81 53931.19 88888.00 2008-03-05 09:22:10.406 065 17384.04 228.73 53931.15 88888.00 2008-03-05 09:22:10.906 065 17384.06 228.74 53931.19 88888.00 2008-03-05 09:22:11.406 065 17384.10 228.72 53931.12 88888.00 2008-03-05 09:22:11.906 065 17384.15 228.63 53931.15 88888.00 2008-03-05 09:22:12.406 065 17384.17 228.64 53931.09 88888.00 2008-03-05 09:22:12.906 065 17384.17 228.62 53931.09 88888.00 2008-03-05 09:22:13.406 065 17384.18 228.59 53931.23 88888.00 2008-03-05 09:22:13.906 065 17384.08 228.54 53931.18 88888.00 2008-03-05 09:22:14.406 065 17384.04 228.53 53931.15 88888.00 2008-03-05 09:22:14.906 065 17384.04 228.54 53931.16 88888.00 2008-03-05 09:22:15.406 065 17384.02 228.56 53931.17 88888.00 2008-03-05 09:22:15.906 065 17384.02 228.49 53931.15 88888.00 2008-03-05 09:22:16.406 065 17383.96 228.41 53931.06 88888.00 2008-03-05 09:22:16.906 065 17383.86 228.42 53931.03 88888.00 2008-03-05 09:22:17.406 065 17383.99 228.46 53931.07 88888.00 2008-03-05 09:22:17.906 065 17383.97 228.57 53931.05 88888.00 2008-03-05 09:22:18.406 065 17383.97 228.56 53931.09 88888.00 2008-03-05 09:22:18.906 065 17384.03 228.42 53931.07 88888.00 2008-03-05 09:22:19.406 065 17383.99 228.39 53931.10 88888.00 2008-03-05 09:22:19.906 065 17384.02 228.40 53931.14 88888.00 2008-03-05 09:22:20.406 065 17383.90 228.39 53931.14 88888.00 2008-03-05 09:22:20.906 065 17383.90 228.40 53931.12 88888.00 2008-03-05 09:22:21.406 065 17383.97 228.39 53931.10 88888.00 2008-03-05 09:22:21.906 065 17383.99 228.33 53931.03 88888.00 2008-03-05 09:22:22.406 065 17383.95 228.29 53930.99 88888.00 2008-03-05 09:22:22.906 065 17383.99 228.34 53931.01 88888.00 2008-03-05 09:22:23.406 065 17383.94 228.29 53930.98 88888.00 2008-03-05 09:22:23.906 065 17383.87 228.31 53930.94 88888.00 2008-03-05 09:22:24.406 065 17383.90 228.25 53930.99 88888.00 2008-03-05 09:22:24.906 065 17383.85 228.31 53930.99 88888.00 2008-03-05 09:22:25.406 065 17383.85 228.34 53931.05 88888.00 2008-03-05 09:22:25.906 065 17383.86 228.30 53930.99 88888.00 2008-03-05 09:22:26.406 065 17383.80 228.31 53931.03 88888.00 2008-03-05 09:22:26.906 065 17383.79 228.23 53931.05 88888.00 2008-03-05 09:22:27.406 065 17383.85 228.15 53931.07 88888.00 2008-03-05 09:22:27.906 065 17383.92 228.17 53931.09 88888.00 2008-03-05 09:22:28.406 065 17383.76 228.11 53931.10 88888.00 2008-03-05 09:22:28.906 065 17383.69 228.23 53931.16 88888.00 2008-03-05 09:22:29.406 065 17383.69 228.18 53931.09 88888.00 2008-03-05 09:22:29.906 065 17383.78 228.11 53931.03 88888.00 2008-03-05 09:22:30.406 065 17383.79 228.13 53931.07 88888.00 2008-03-05 09:22:30.906 065 17383.84 228.10 53931.08 88888.00 2008-03-05 09:22:31.406 065 17383.87 228.11 53931.03 88888.00 2008-03-05 09:22:31.906 065 17383.77 228.08 53930.97 88888.00 2008-03-05 09:22:32.406 065 17383.66 227.96 53931.01 88888.00 2008-03-05 09:22:32.906 065 17383.68 227.98 53931.10 88888.00 2008-03-05 09:22:33.406 065 17383.66 228.05 53931.16 88888.00 2008-03-05 09:22:33.906 065 17383.67 228.05 53931.07 88888.00 2008-03-05 09:22:34.406 065 17383.68 228.08 53930.96 88888.00 2008-03-05 09:22:34.906 065 17383.65 228.09 53930.98 88888.00 2008-03-05 09:22:35.406 065 17383.63 228.03 53931.03 88888.00 2008-03-05 09:22:35.906 065 17383.60 227.98 53931.06 88888.00 2008-03-05 09:22:36.406 065 17383.62 228.00 53931.10 88888.00 2008-03-05 09:22:36.906 065 17383.63 228.02 53931.13 88888.00 2008-03-05 09:22:37.406 065 17383.52 228.00 53931.04 88888.00 2008-03-05 09:22:37.906 065 17383.52 227.93 53931.06 88888.00 2008-03-05 09:22:38.406 065 17383.60 227.91 53931.08 88888.00 2008-03-05 09:22:38.906 065 17383.57 227.92 53931.16 88888.00 2008-03-05 09:22:39.406 065 17383.63 227.93 53931.23 88888.00 2008-03-05 09:22:39.906 065 17383.67 227.91 53931.14 88888.00 2008-03-05 09:22:40.406 065 17383.58 227.94 53931.09 88888.00 2008-03-05 09:22:40.906 065 17383.56 227.93 53931.09 88888.00 2008-03-05 09:22:41.406 065 17383.57 227.92 53930.97 88888.00 2008-03-05 09:22:41.906 065 17383.57 227.91 53930.88 88888.00 2008-03-05 09:22:42.406 065 17383.49 227.83 53930.83 88888.00 2008-03-05 09:22:42.906 065 17383.44 227.79 53930.91 88888.00 2008-03-05 09:22:43.406 065 17383.39 227.79 53931.02 88888.00 2008-03-05 09:22:43.906 065 17383.44 227.74 53931.03 88888.00 2008-03-05 09:22:44.406 065 17383.43 227.72 53930.94 88888.00 2008-03-05 09:22:44.906 065 17383.38 227.70 53930.95 88888.00 2008-03-05 09:22:45.406 065 17383.31 227.70 53930.98 88888.00 2008-03-05 09:22:45.906 065 17383.27 227.68 53930.96 88888.00 2008-03-05 09:22:46.406 065 17383.38 227.75 53930.96 88888.00 2008-03-05 09:22:46.906 065 17383.34 227.76 53931.02 88888.00 2008-03-05 09:22:47.406 065 17383.31 227.72 53930.97 88888.00 2008-03-05 09:22:47.906 065 17383.34 227.73 53931.03 88888.00 2008-03-05 09:22:48.406 065 17383.28 227.70 53931.06 88888.00 2008-03-05 09:22:48.906 065 17383.22 227.60 53931.05 88888.00 2008-03-05 09:22:49.406 065 17383.18 227.63 53930.96 88888.00 2008-03-05 09:22:49.906 065 17383.14 227.65 53930.95 88888.00 2008-03-05 09:22:50.406 065 17383.15 227.61 53931.07 88888.00 2008-03-05 09:22:50.906 065 17383.19 227.61 53931.07 88888.00 2008-03-05 09:22:51.406 065 17383.22 227.63 53931.07 88888.00 2008-03-05 09:22:51.906 065 17383.27 227.57 53931.07 88888.00 2008-03-05 09:22:52.406 065 17383.26 227.55 53931.08 88888.00 2008-03-05 09:22:52.906 065 17383.21 227.49 53931.07 88888.00 2008-03-05 09:22:53.406 065 17383.11 227.53 53931.03 88888.00 2008-03-05 09:22:53.906 065 17382.98 227.53 53931.06 88888.00 2008-03-05 09:22:54.406 065 17382.97 227.56 53931.06 88888.00 2008-03-05 09:22:54.906 065 17382.97 227.57 53931.08 88888.00 2008-03-05 09:22:55.406 065 17382.98 227.55 53931.09 88888.00 2008-03-05 09:22:55.906 065 17382.95 227.53 53931.13 88888.00 2008-03-05 09:22:56.406 065 17382.95 227.56 53931.15 88888.00 2008-03-05 09:22:56.906 065 17382.94 227.56 53931.16 88888.00 2008-03-05 09:22:57.406 065 17382.88 227.52 53931.21 88888.00 2008-03-05 09:22:57.906 065 17382.86 227.56 53931.16 88888.00 2008-03-05 09:22:58.406 065 17382.88 227.52 53931.18 88888.00 2008-03-05 09:22:58.906 065 17382.78 227.54 53931.18 88888.00 2008-03-05 09:22:59.406 065 17382.82 227.47 53931.10 88888.00 2008-03-05 09:22:59.906 065 17382.74 227.41 53931.12 88888.00 2008-03-05 09:23:00.406 065 17382.70 227.46 53931.17 88888.00 2008-03-05 09:23:00.906 065 17382.62 227.47 53931.13 88888.00 2008-03-05 09:23:01.406 065 17382.53 227.46 53931.05 88888.00 2008-03-05 09:23:01.906 065 17382.61 227.43 53931.07 88888.00 2008-03-05 09:23:02.406 065 17382.61 227.46 53931.06 88888.00 2008-03-05 09:23:02.906 065 17382.61 227.45 53931.09 88888.00 2008-03-05 09:23:03.406 065 17382.63 227.45 53931.09 88888.00 2008-03-05 09:23:03.906 065 17382.68 227.43 53931.12 88888.00 2008-03-05 09:23:04.406 065 17382.62 227.39 53931.10 88888.00 2008-03-05 09:23:04.906 065 17382.57 227.42 53931.09 88888.00 2008-03-05 09:23:05.406 065 17382.56 227.41 53931.09 88888.00 2008-03-05 09:23:05.906 065 17382.54 227.37 53931.04 88888.00 2008-03-05 09:23:06.406 065 17382.58 227.33 53931.01 88888.00 2008-03-05 09:23:06.906 065 17382.56 227.25 53930.96 88888.00 2008-03-05 09:23:07.406 065 17382.56 227.27 53931.04 88888.00 2008-03-05 09:23:07.906 065 17382.57 227.32 53931.12 88888.00 2008-03-05 09:23:08.406 065 17382.46 227.31 53931.07 88888.00 2008-03-05 09:23:08.906 065 17382.39 227.24 53931.02 88888.00 2008-03-05 09:23:09.406 065 17382.36 227.23 53930.94 88888.00 2008-03-05 09:23:09.906 065 17382.35 227.24 53930.90 88888.00 2008-03-05 09:23:10.406 065 17382.36 227.18 53930.94 88888.00 2008-03-05 09:23:10.906 065 17382.39 227.15 53931.06 88888.00 2008-03-05 09:23:11.406 065 17382.34 227.12 53931.03 88888.00 2008-03-05 09:23:11.906 065 17382.32 227.08 53930.90 88888.00 2008-03-05 09:23:12.406 065 17382.35 227.06 53930.93 88888.00 2008-03-05 09:23:12.906 065 17382.33 227.11 53930.99 88888.00 2008-03-05 09:23:13.406 065 17382.36 227.16 53931.04 88888.00 2008-03-05 09:23:13.906 065 17382.27 227.15 53930.99 88888.00 2008-03-05 09:23:14.406 065 17382.31 227.10 53931.01 88888.00 2008-03-05 09:23:14.906 065 17382.29 227.05 53931.07 88888.00 2008-03-05 09:23:15.406 065 17382.22 226.98 53930.99 88888.00 2008-03-05 09:23:15.906 065 17382.22 227.06 53930.98 88888.00 2008-03-05 09:23:16.406 065 17382.27 227.03 53930.98 88888.00 2008-03-05 09:23:16.906 065 17382.31 226.98 53930.96 88888.00 2008-03-05 09:23:17.406 065 17382.27 226.95 53930.97 88888.00 2008-03-05 09:23:17.906 065 17382.24 226.96 53930.94 88888.00 2008-03-05 09:23:18.406 065 17382.32 226.98 53930.86 88888.00 2008-03-05 09:23:18.906 065 17382.29 226.93 53930.90 88888.00 2008-03-05 09:23:19.406 065 17382.19 226.94 53930.93 88888.00 2008-03-05 09:23:19.906 065 17382.13 226.98 53931.01 88888.00 2008-03-05 09:23:20.406 065 17382.13 226.91 53930.99 88888.00 2008-03-05 09:23:20.906 065 17382.11 226.93 53931.04 88888.00 2008-03-05 09:23:21.406 065 17382.03 226.96 53931.02 88888.00 2008-03-05 09:23:21.906 065 17382.03 226.87 53931.04 88888.00 2008-03-05 09:23:22.406 065 17382.04 226.84 53931.05 88888.00 2008-03-05 09:23:22.906 065 17382.06 226.87 53931.02 88888.00 2008-03-05 09:23:23.406 065 17382.04 226.91 53931.01 88888.00 2008-03-05 09:23:23.906 065 17382.06 226.85 53931.04 88888.00 2008-03-05 09:23:24.406 065 17382.02 226.85 53931.03 88888.00 2008-03-05 09:23:24.906 065 17382.03 226.82 53930.97 88888.00 2008-03-05 09:23:25.406 065 17382.01 226.74 53931.01 88888.00 2008-03-05 09:23:25.906 065 17381.95 226.74 53930.94 88888.00 2008-03-05 09:23:26.406 065 17381.92 226.71 53930.98 88888.00 2008-03-05 09:23:26.906 065 17381.94 226.68 53930.99 88888.00 2008-03-05 09:23:27.406 065 17381.92 226.64 53930.97 88888.00 2008-03-05 09:23:27.906 065 17381.96 226.62 53930.98 88888.00 2008-03-05 09:23:28.406 065 17381.93 226.59 53930.94 88888.00 2008-03-05 09:23:28.906 065 17381.88 226.58 53930.90 88888.00 2008-03-05 09:23:29.406 065 17381.84 226.63 53930.87 88888.00 2008-03-05 09:23:29.906 065 17381.84 226.62 53930.83 88888.00 2008-03-05 09:23:30.406 065 17381.76 226.61 53930.87 88888.00 2008-03-05 09:23:30.906 065 17381.79 226.57 53930.86 88888.00 2008-03-05 09:23:31.406 065 17381.83 226.47 53930.83 88888.00 2008-03-05 09:23:31.906 065 17381.82 226.45 53930.82 88888.00 2008-03-05 09:23:32.406 065 17381.75 226.47 53930.74 88888.00 2008-03-05 09:23:32.906 065 17381.79 226.51 53930.73 88888.00 2008-03-05 09:23:33.406 065 17381.79 226.45 53930.75 88888.00 2008-03-05 09:23:33.906 065 17381.76 226.42 53930.81 88888.00 2008-03-05 09:23:34.406 065 17381.80 226.42 53930.83 88888.00 2008-03-05 09:23:34.906 065 17381.79 226.48 53930.79 88888.00 2008-03-05 09:23:35.406 065 17381.75 226.39 53930.76 88888.00 2008-03-05 09:23:35.906 065 17381.68 226.35 53930.76 88888.00 2008-03-05 09:23:36.406 065 17381.62 226.34 53930.75 88888.00 2008-03-05 09:23:36.906 065 17381.55 226.29 53930.74 88888.00 2008-03-05 09:23:37.406 065 17381.59 226.19 53930.85 88888.00 2008-03-05 09:23:37.906 065 17381.63 226.19 53930.90 88888.00 2008-03-05 09:23:38.406 065 17381.60 226.24 53930.87 88888.00 2008-03-05 09:23:38.906 065 17381.52 226.23 53930.85 88888.00 2008-03-05 09:23:39.406 065 17381.53 226.20 53930.83 88888.00 2008-03-05 09:23:39.906 065 17381.51 226.18 53930.78 88888.00 2008-03-05 09:23:40.406 065 17381.53 226.20 53930.80 88888.00 2008-03-05 09:23:40.906 065 17381.56 226.17 53930.74 88888.00 2008-03-05 09:23:41.406 065 17381.47 226.08 53930.62 88888.00 2008-03-05 09:23:41.906 065 17381.43 226.16 53930.70 88888.00 2008-03-05 09:23:42.406 065 17381.29 226.19 53930.72 88888.00 2008-03-05 09:23:42.906 065 17381.35 226.10 53930.61 88888.00 2008-03-05 09:23:43.406 065 17381.43 226.08 53930.60 88888.00 2008-03-05 09:23:43.906 065 17381.44 226.10 53930.54 88888.00 2008-03-05 09:23:44.406 065 17381.40 226.07 53930.54 88888.00 2008-03-05 09:23:44.906 065 17381.40 226.10 53930.58 88888.00 2008-03-05 09:23:45.406 065 17381.40 226.03 53930.57 88888.00 2008-03-05 09:23:45.906 065 17381.38 226.03 53930.54 88888.00 2008-03-05 09:23:46.406 065 17381.37 226.06 53930.57 88888.00 2008-03-05 09:23:46.906 065 17381.41 225.97 53930.59 88888.00 2008-03-05 09:23:47.406 065 17381.41 225.95 53930.54 88888.00 2008-03-05 09:23:47.906 065 17381.29 225.93 53930.56 88888.00 2008-03-05 09:23:48.406 065 17381.21 225.97 53930.65 88888.00 2008-03-05 09:23:48.906 065 17381.25 226.04 53930.63 88888.00 2008-03-05 09:23:49.403 065 17381.29 225.97 53930.67 88888.00 2008-03-05 09:23:49.903 065 17381.31 225.97 53930.78 88888.00 2008-03-05 09:23:50.403 065 17381.22 225.94 53930.84 88888.00 2008-03-05 09:23:50.903 065 17381.13 225.96 53930.87 88888.00 2008-03-05 09:23:51.403 065 17381.09 225.94 53930.81 88888.00 2008-03-05 09:23:51.903 065 17381.05 225.94 53930.79 88888.00 2008-03-05 09:23:52.403 065 17381.01 225.95 53930.84 88888.00 2008-03-05 09:23:52.903 065 17381.08 225.95 53930.74 88888.00 2008-03-05 09:23:53.403 065 17381.03 225.89 53930.67 88888.00 2008-03-05 09:23:53.903 065 17381.10 225.83 53930.68 88888.00 2008-03-05 09:23:54.403 065 17381.04 225.88 53930.71 88888.00 2008-03-05 09:23:54.903 065 17381.05 225.78 53930.71 88888.00 2008-03-05 09:23:55.403 065 17380.99 225.71 53930.70 88888.00 2008-03-05 09:23:55.903 065 17380.89 225.78 53930.63 88888.00 2008-03-05 09:23:56.403 065 17380.90 225.78 53930.62 88888.00 2008-03-05 09:23:56.903 065 17380.96 225.71 53930.52 88888.00 2008-03-05 09:23:57.403 065 17380.94 225.67 53930.54 88888.00 2008-03-05 09:23:57.903 065 17380.90 225.69 53930.65 88888.00 2008-03-05 09:23:58.403 065 17380.88 225.67 53930.65 88888.00 2008-03-05 09:23:58.903 065 17380.91 225.61 53930.61 88888.00 2008-03-05 09:23:59.403 065 17380.88 225.65 53930.56 88888.00 2008-03-05 09:23:59.903 065 17380.83 225.67 53930.48 88888.00 2008-03-05 09:24:00.403 065 17380.78 225.74 53930.52 88888.00 2008-03-05 09:24:00.903 065 17380.80 225.70 53930.49 88888.00 2008-03-05 09:24:01.403 065 17380.78 225.61 53930.47 88888.00 2008-03-05 09:24:01.903 065 17380.73 225.58 53930.50 88888.00 2008-03-05 09:24:02.403 065 17380.70 225.56 53930.50 88888.00 2008-03-05 09:24:02.903 065 17380.74 225.51 53930.45 88888.00 2008-03-05 09:24:03.403 065 17380.77 225.48 53930.43 88888.00 2008-03-05 09:24:03.903 065 17380.74 225.47 53930.45 88888.00 2008-03-05 09:24:04.403 065 17380.71 225.48 53930.51 88888.00 2008-03-05 09:24:04.903 065 17380.68 225.46 53930.42 88888.00 2008-03-05 09:24:05.403 065 17380.64 225.40 53930.36 88888.00 2008-03-05 09:24:05.903 065 17380.68 225.36 53930.40 88888.00 2008-03-05 09:24:06.403 065 17380.63 225.45 53930.39 88888.00 2008-03-05 09:24:06.903 065 17380.58 225.39 53930.45 88888.00 2008-03-05 09:24:07.403 065 17380.59 225.42 53930.51 88888.00 2008-03-05 09:24:07.903 065 17380.59 225.39 53930.50 88888.00 2008-03-05 09:24:08.403 065 17380.50 225.28 53930.53 88888.00 2008-03-05 09:24:08.903 065 17380.49 225.16 53930.61 88888.00 2008-03-05 09:24:09.403 065 17380.50 225.26 53930.67 88888.00 2008-03-05 09:24:09.903 065 17380.50 225.21 53930.69 88888.00 2008-03-05 09:24:10.403 065 17380.51 225.11 53930.73 88888.00 2008-03-05 09:24:10.903 065 17380.41 225.10 53930.65 88888.00 2008-03-05 09:24:11.403 065 17380.32 225.10 53930.68 88888.00 2008-03-05 09:24:11.903 065 17380.39 225.13 53930.67 88888.00 2008-03-05 09:24:12.403 065 17380.35 225.12 53930.63 88888.00 2008-03-05 09:24:12.903 065 17380.26 225.06 53930.65 88888.00 2008-03-05 09:24:13.403 065 17380.22 225.08 53930.67 88888.00 2008-03-05 09:24:13.903 065 17380.17 225.07 53930.64 88888.00 2008-03-05 09:24:14.403 065 17380.17 225.07 53930.67 88888.00 2008-03-05 09:24:14.903 065 17380.16 225.09 53930.62 88888.00 2008-03-05 09:24:15.403 065 17380.02 225.02 53930.74 88888.00 2008-03-05 09:24:15.903 065 17380.05 224.97 53930.68 88888.00 2008-03-05 09:24:16.403 065 17380.10 224.96 53930.58 88888.00 2008-03-05 09:24:16.903 065 17380.17 224.98 53930.57 88888.00 2008-03-05 09:24:17.403 065 17380.07 225.01 53930.63 88888.00 2008-03-05 09:24:17.903 065 17380.02 225.00 53930.56 88888.00 2008-03-05 09:24:18.403 065 17379.97 224.99 53930.54 88888.00 2008-03-05 09:24:18.903 065 17379.87 224.99 53930.60 88888.00 2008-03-05 09:24:19.403 065 17379.86 224.98 53930.62 88888.00 2008-03-05 09:24:19.903 065 17379.82 224.93 53930.49 88888.00 2008-03-05 09:24:20.403 065 17379.77 224.90 53930.36 88888.00 2008-03-05 09:24:20.903 065 17379.80 224.90 53930.35 88888.00 2008-03-05 09:24:21.403 065 17379.78 224.87 53930.48 88888.00 2008-03-05 09:24:21.903 065 17379.76 224.81 53930.51 88888.00 2008-03-05 09:24:22.403 065 17379.70 224.87 53930.47 88888.00 2008-03-05 09:24:22.903 065 17379.67 224.86 53930.43 88888.00 2008-03-05 09:24:23.403 065 17379.62 224.80 53930.42 88888.00 2008-03-05 09:24:23.903 065 17379.62 224.83 53930.47 88888.00 2008-03-05 09:24:24.403 065 17379.58 224.81 53930.46 88888.00 2008-03-05 09:24:24.903 065 17379.65 224.81 53930.40 88888.00 2008-03-05 09:24:25.403 065 17379.57 224.81 53930.32 88888.00 2008-03-05 09:24:25.903 065 17379.48 224.81 53930.32 88888.00 2008-03-05 09:24:26.403 065 17379.53 224.82 53930.46 88888.00 2008-03-05 09:24:26.903 065 17379.54 224.91 53930.51 88888.00 2008-03-05 09:24:27.403 065 17379.47 224.93 53930.57 88888.00 2008-03-05 09:24:27.903 065 17379.40 224.88 53930.52 88888.00 2008-03-05 09:24:28.403 065 17379.41 224.87 53930.51 88888.00 2008-03-05 09:24:28.903 065 17379.41 224.80 53930.45 88888.00 2008-03-05 09:24:29.403 065 17379.38 224.78 53930.48 88888.00 2008-03-05 09:24:29.903 065 17379.28 224.79 53930.50 88888.00 2008-03-05 09:24:30.403 065 17379.17 224.77 53930.42 88888.00 2008-03-05 09:24:30.903 065 17379.21 224.74 53930.50 88888.00 2008-03-05 09:24:31.403 065 17379.21 224.81 53930.47 88888.00 2008-03-05 09:24:31.903 065 17379.21 224.83 53930.40 88888.00 2008-03-05 09:24:32.403 065 17379.24 224.82 53930.37 88888.00 2008-03-05 09:24:32.903 065 17379.23 224.91 53930.37 88888.00 2008-03-05 09:24:33.403 065 17379.15 224.93 53930.42 88888.00 2008-03-05 09:24:33.903 065 17379.16 224.90 53930.50 88888.00 2008-03-05 09:24:34.403 065 17379.05 224.87 53930.52 88888.00 2008-03-05 09:24:34.903 065 17379.04 224.86 53930.53 88888.00 2008-03-05 09:24:35.403 065 17379.00 224.88 53930.51 88888.00 2008-03-05 09:24:35.903 065 17379.03 224.91 53930.48 88888.00 2008-03-05 09:24:36.403 065 17379.00 224.96 53930.45 88888.00 2008-03-05 09:24:36.903 065 17378.98 224.97 53930.46 88888.00 2008-03-05 09:24:37.403 065 17379.00 224.91 53930.50 88888.00 2008-03-05 09:24:37.903 065 17378.98 224.85 53930.42 88888.00 2008-03-05 09:24:38.403 065 17378.97 224.85 53930.41 88888.00 2008-03-05 09:24:38.903 065 17378.86 224.79 53930.48 88888.00 2008-03-05 09:24:39.403 065 17378.82 224.80 53930.48 88888.00 2008-03-05 09:24:39.903 065 17378.83 224.81 53930.41 88888.00 2008-03-05 09:24:40.403 065 17378.77 224.80 53930.38 88888.00 2008-03-05 09:24:40.903 065 17378.78 224.82 53930.37 88888.00 2008-03-05 09:24:41.403 065 17378.72 224.87 53930.40 88888.00 2008-03-05 09:24:41.903 065 17378.64 224.89 53930.28 88888.00 2008-03-05 09:24:42.403 065 17378.60 224.88 53930.19 88888.00 2008-03-05 09:24:42.903 065 17378.62 224.93 53930.24 88888.00 2008-03-05 09:24:43.403 065 17378.63 224.90 53930.30 88888.00 2008-03-05 09:24:43.903 065 17378.63 224.87 53930.28 88888.00 2008-03-05 09:24:44.403 065 17378.59 224.91 53930.24 88888.00 2008-03-05 09:24:44.903 065 17378.52 224.93 53930.22 88888.00 2008-03-05 09:24:45.403 065 17378.52 224.96 53930.16 88888.00 2008-03-05 09:24:45.903 065 17378.51 224.95 53930.24 88888.00 2008-03-05 09:24:46.403 065 17378.48 224.97 53930.24 88888.00 2008-03-05 09:24:46.903 065 17378.46 225.01 53930.27 88888.00 2008-03-05 09:24:47.403 065 17378.43 225.06 53930.19 88888.00 2008-03-05 09:24:47.903 065 17378.39 225.06 53930.20 88888.00 2008-03-05 09:24:48.403 065 17378.39 225.01 53930.22 88888.00 2008-03-05 09:24:48.903 065 17378.35 224.98 53930.22 88888.00 2008-03-05 09:24:49.403 065 17378.29 225.00 53930.27 88888.00 2008-03-05 09:24:49.903 065 17378.27 225.15 53930.23 88888.00 2008-03-05 09:24:50.403 065 17378.26 225.10 53930.18 88888.00 2008-03-05 09:24:50.903 065 17378.26 225.09 53930.08 88888.00 2008-03-05 09:24:51.403 065 17378.25 225.13 53930.14 88888.00 2008-03-05 09:24:51.903 065 17378.23 225.12 53930.16 88888.00 2008-03-05 09:24:52.403 065 17378.25 225.15 53930.18 88888.00 2008-03-05 09:24:52.903 065 17378.29 225.15 53930.12 88888.00 2008-03-05 09:24:53.403 065 17378.18 225.13 53930.07 88888.00 2008-03-05 09:24:53.903 065 17378.07 225.16 53930.07 88888.00 2008-03-05 09:24:54.403 065 17378.12 225.13 53930.05 88888.00 2008-03-05 09:24:54.903 065 17378.15 225.19 53929.97 88888.00 2008-03-05 09:24:55.403 065 17378.11 225.18 53929.98 88888.00 2008-03-05 09:24:55.903 065 17378.11 225.12 53930.00 88888.00 2008-03-05 09:24:56.403 065 17378.07 225.06 53929.98 88888.00 2008-03-05 09:24:56.903 065 17378.01 225.06 53929.97 88888.00 2008-03-05 09:24:57.403 065 17378.03 225.09 53929.97 88888.00 2008-03-05 09:24:57.903 065 17377.98 225.08 53930.01 88888.00 2008-03-05 09:24:58.403 065 17377.90 225.05 53930.06 88888.00 2008-03-05 09:24:58.903 065 17377.93 225.15 53930.03 88888.00 2008-03-05 09:24:59.403 065 17377.96 225.16 53929.92 88888.00 2008-03-05 09:24:59.903 065 17377.95 225.06 53929.93 88888.00 2008-03-05 09:25:00.403 065 17377.90 225.12 53929.93 88888.00 2008-03-05 09:25:00.903 065 17377.86 225.12 53929.97 88888.00 2008-03-05 09:25:01.403 065 17377.82 225.15 53929.96 88888.00 2008-03-05 09:25:01.903 065 17377.77 225.24 53929.93 88888.00 2008-03-05 09:25:02.403 065 17377.81 225.18 53929.85 88888.00 2008-03-05 09:25:02.903 065 17377.80 225.11 53929.87 88888.00 2008-03-05 09:25:03.403 065 17377.76 225.12 53929.87 88888.00 2008-03-05 09:25:03.903 065 17377.73 225.21 53929.78 88888.00 2008-03-05 09:25:04.403 065 17377.68 225.27 53929.81 88888.00 2008-03-05 09:25:04.903 065 17377.65 225.28 53929.85 88888.00 2008-03-05 09:25:05.403 065 17377.62 225.34 53929.85 88888.00 2008-03-05 09:25:05.903 065 17377.65 225.32 53929.96 88888.00 2008-03-05 09:25:06.403 065 17377.62 225.30 53929.98 88888.00 2008-03-05 09:25:06.903 065 17377.58 225.27 53929.97 88888.00 2008-03-05 09:25:07.403 065 17377.66 225.20 53929.95 88888.00 2008-03-05 09:25:07.903 065 17377.65 225.28 53929.92 88888.00 2008-03-05 09:25:08.403 065 17377.60 225.26 53929.83 88888.00 2008-03-05 09:25:08.903 065 17377.58 225.26 53929.91 88888.00 2008-03-05 09:25:09.403 065 17377.52 225.29 53929.94 88888.00 2008-03-05 09:25:09.903 065 17377.50 225.34 53929.89 88888.00 2008-03-05 09:25:10.403 065 17377.43 225.30 53929.85 88888.00 2008-03-05 09:25:10.903 065 17377.31 225.30 53929.92 88888.00 2008-03-05 09:25:11.403 065 17377.33 225.39 53929.77 88888.00 2008-03-05 09:25:11.903 065 17377.26 225.39 53929.80 88888.00 2008-03-05 09:25:12.403 065 17377.27 225.41 53929.86 88888.00 2008-03-05 09:25:12.903 065 17377.32 225.48 53929.96 88888.00 2008-03-05 09:25:13.403 065 17377.32 225.50 53929.98 88888.00 2008-03-05 09:25:13.903 065 17377.30 225.50 53930.00 88888.00 2008-03-05 09:25:14.403 065 17377.30 225.52 53929.92 88888.00 2008-03-05 09:25:14.903 065 17377.26 225.55 53929.98 88888.00 2008-03-05 09:25:15.403 065 17377.27 225.55 53929.97 88888.00 2008-03-05 09:25:15.903 065 17377.32 225.61 53929.98 88888.00 2008-03-05 09:25:16.403 065 17377.27 225.71 53929.96 88888.00 2008-03-05 09:25:16.903 065 17377.27 225.80 53929.85 88888.00 2008-03-05 09:25:17.403 065 17377.24 225.76 53929.78 88888.00 2008-03-05 09:25:17.903 065 17377.21 225.67 53929.80 88888.00 2008-03-05 09:25:18.403 065 17377.15 225.69 53929.80 88888.00 2008-03-05 09:25:18.903 065 17377.10 225.70 53929.75 88888.00 2008-03-05 09:25:19.403 065 17377.12 225.77 53929.84 88888.00 2008-03-05 09:25:19.903 065 17377.07 225.80 53929.78 88888.00 2008-03-05 09:25:20.403 065 17377.20 225.79 53929.70 88888.00 2008-03-05 09:25:20.903 065 17377.13 225.76 53929.71 88888.00 2008-03-05 09:25:21.403 065 17377.09 225.70 53929.75 88888.00 2008-03-05 09:25:21.903 065 17377.05 225.74 53929.77 88888.00 2008-03-05 09:25:22.403 065 17377.05 225.74 53929.72 88888.00 2008-03-05 09:25:22.903 065 17377.06 225.74 53929.67 88888.00 2008-03-05 09:25:23.403 065 17377.01 225.78 53929.59 88888.00 2008-03-05 09:25:23.903 065 17377.05 225.78 53929.61 88888.00 2008-03-05 09:25:24.403 065 17377.06 225.77 53929.53 88888.00 2008-03-05 09:25:24.903 065 17377.03 225.69 53929.45 88888.00 2008-03-05 09:25:25.403 065 17377.02 225.80 53929.46 88888.00 2008-03-05 09:25:25.903 065 17376.92 225.83 53929.56 88888.00 2008-03-05 09:25:26.403 065 17376.92 225.85 53929.57 88888.00 2008-03-05 09:25:26.903 065 17376.90 225.83 53929.57 88888.00 2008-03-05 09:25:27.403 065 17376.90 225.78 53929.58 88888.00 2008-03-05 09:25:27.903 065 17376.90 225.75 53929.56 88888.00 2008-03-05 09:25:28.403 065 17376.94 225.77 53929.56 88888.00 2008-03-05 09:25:28.903 065 17376.93 225.84 53929.55 88888.00 2008-03-05 09:25:29.403 065 17376.96 225.94 53929.50 88888.00 2008-03-05 09:25:29.903 065 17376.98 225.88 53929.63 88888.00 2008-03-05 09:25:30.403 065 17376.94 225.85 53929.64 88888.00 2008-03-05 09:25:30.903 065 17376.90 225.95 53929.61 88888.00 2008-03-05 09:25:31.403 065 17376.88 225.97 53929.53 88888.00 2008-03-05 09:25:31.903 065 17376.94 225.95 53929.45 88888.00 2008-03-05 09:25:32.403 065 17376.95 225.89 53929.45 88888.00 2008-03-05 09:25:32.903 065 17376.92 225.88 53929.49 88888.00 2008-03-05 09:25:33.403 065 17376.86 225.83 53929.51 88888.00 2008-03-05 09:25:33.903 065 17376.83 225.79 53929.53 88888.00 2008-03-05 09:25:34.403 065 17376.82 225.81 53929.47 88888.00 2008-03-05 09:25:34.903 065 17376.82 225.85 53929.45 88888.00 2008-03-05 09:25:35.403 065 17376.79 225.80 53929.36 88888.00 2008-03-05 09:25:35.903 065 17376.75 225.80 53929.33 88888.00 2008-03-05 09:25:36.403 065 17376.76 225.81 53929.31 88888.00 2008-03-05 09:25:36.903 065 17376.79 225.79 53929.30 88888.00 2008-03-05 09:25:37.403 065 17376.76 225.74 53929.25 88888.00 2008-03-05 09:25:37.903 065 17376.79 225.75 53929.28 88888.00 2008-03-05 09:25:38.403 065 17376.85 225.78 53929.35 88888.00 2008-03-05 09:25:38.903 065 17376.81 225.87 53929.36 88888.00 2008-03-05 09:25:39.403 065 17376.89 225.84 53929.33 88888.00 2008-03-05 09:25:39.903 065 17376.83 225.78 53929.44 88888.00 2008-03-05 09:25:40.403 065 17376.78 225.80 53929.41 88888.00 2008-03-05 09:25:40.903 065 17376.74 225.83 53929.33 88888.00 2008-03-05 09:25:41.403 065 17376.73 225.86 53929.25 88888.00 2008-03-05 09:25:41.903 065 17376.81 225.83 53929.30 88888.00 2008-03-05 09:25:42.403 065 17376.75 225.79 53929.39 88888.00 2008-03-05 09:25:42.903 065 17376.69 225.76 53929.33 88888.00 2008-03-05 09:25:43.403 065 17376.65 225.73 53929.25 88888.00 2008-03-05 09:25:43.903 065 17376.64 225.69 53929.19 88888.00 2008-03-05 09:25:44.403 065 17376.62 225.69 53929.34 88888.00 2008-03-05 09:25:44.903 065 17376.58 225.69 53929.33 88888.00 2008-03-05 09:25:45.403 065 17376.53 225.63 53929.17 88888.00 2008-03-05 09:25:45.903 065 17376.58 225.69 53929.18 88888.00 2008-03-05 09:25:46.403 065 17376.63 225.73 53929.25 88888.00 2008-03-05 09:25:46.903 065 17376.60 225.68 53929.21 88888.00 2008-03-05 09:25:47.403 065 17376.63 225.70 53929.19 88888.00 2008-03-05 09:25:47.903 065 17376.64 225.64 53929.14 88888.00 2008-03-05 09:25:48.403 065 17376.62 225.57 53929.17 88888.00 2008-03-05 09:25:48.903 065 17376.69 225.68 53929.11 88888.00 2008-03-05 09:25:49.403 065 17376.69 225.65 53929.13 88888.00 2008-03-05 09:25:49.903 065 17376.61 225.56 53929.16 88888.00 2008-03-05 09:25:50.403 065 17376.58 225.51 53929.19 88888.00 2008-03-05 09:25:50.903 065 17376.51 225.63 53929.19 88888.00 2008-03-05 09:25:51.403 065 17376.45 225.65 53929.16 88888.00 2008-03-05 09:25:51.903 065 17376.42 225.57 53929.15 88888.00 2008-03-05 09:25:52.403 065 17376.47 225.54 53929.12 88888.00 2008-03-05 09:25:52.903 065 17376.49 225.54 53929.15 88888.00 2008-03-05 09:25:53.403 065 17376.53 225.51 53929.24 88888.00 2008-03-05 09:25:53.903 065 17376.52 225.54 53929.22 88888.00 2008-03-05 09:25:54.403 065 17376.51 225.57 53929.11 88888.00 2008-03-05 09:25:54.903 065 17376.55 225.51 53929.24 88888.00 2008-03-05 09:25:55.403 065 17376.53 225.55 53929.19 88888.00 2008-03-05 09:25:55.903 065 17376.50 225.55 53929.10 88888.00 2008-03-05 09:25:56.403 065 17376.39 225.50 53929.06 88888.00 2008-03-05 09:25:56.903 065 17376.40 225.48 53929.10 88888.00 2008-03-05 09:25:57.403 065 17376.42 225.48 53929.15 88888.00 2008-03-05 09:25:57.903 065 17376.42 225.51 53929.05 88888.00 2008-03-05 09:25:58.403 065 17376.39 225.50 53929.07 88888.00 2008-03-05 09:25:58.903 065 17376.34 225.49 53929.07 88888.00 2008-03-05 09:25:59.403 065 17376.30 225.37 53929.15 88888.00 2008-03-05 09:25:59.903 065 17376.34 225.40 53929.13 88888.00 2008-03-05 09:26:00.403 065 17376.38 225.44 53929.12 88888.00 2008-03-05 09:26:00.903 065 17376.35 225.45 53929.10 88888.00 2008-03-05 09:26:01.403 065 17376.28 225.42 53929.06 88888.00 2008-03-05 09:26:01.903 065 17376.34 225.38 53929.00 88888.00 2008-03-05 09:26:02.403 065 17376.33 225.37 53929.04 88888.00 2008-03-05 09:26:02.903 065 17376.33 225.32 53928.97 88888.00 2008-03-05 09:26:03.403 065 17376.29 225.37 53929.05 88888.00 2008-03-05 09:26:03.903 065 17376.32 225.36 53929.10 88888.00 2008-03-05 09:26:04.403 065 17376.27 225.34 53929.05 88888.00 2008-03-05 09:26:04.903 065 17376.19 225.28 53929.00 88888.00 2008-03-05 09:26:05.403 065 17376.18 225.30 53929.04 88888.00 2008-03-05 09:26:05.903 065 17376.29 225.21 53929.06 88888.00 2008-03-05 09:26:06.403 065 17376.43 225.22 53929.05 88888.00 2008-03-05 09:26:06.903 065 17376.42 225.25 53929.03 88888.00 2008-03-05 09:26:07.403 065 17376.42 225.27 53929.05 88888.00 2008-03-05 09:26:07.903 065 17376.42 225.24 53929.03 88888.00 2008-03-05 09:26:08.403 065 17376.41 225.22 53929.07 88888.00 2008-03-05 09:26:08.903 065 17376.37 225.18 53928.95 88888.00 2008-03-05 09:26:09.403 065 17376.33 225.17 53929.00 88888.00 2008-03-05 09:26:09.903 065 17376.42 225.16 53929.04 88888.00 2008-03-05 09:26:10.403 065 17376.34 225.15 53929.04 88888.00 2008-03-05 09:26:10.903 065 17376.31 225.21 53929.06 88888.00 2008-03-05 09:26:11.403 065 17376.30 225.18 53929.05 88888.00 2008-03-05 09:26:11.903 065 17376.31 225.15 53928.97 88888.00 2008-03-05 09:26:12.403 065 17376.29 225.13 53928.95 88888.00 2008-03-05 09:26:12.903 065 17376.32 225.13 53928.90 88888.00 2008-03-05 09:26:13.403 065 17376.37 225.16 53928.83 88888.00 2008-03-05 09:26:13.903 065 17376.30 225.07 53928.80 88888.00 2008-03-05 09:26:14.403 065 17376.30 225.01 53928.84 88888.00 2008-03-05 09:26:14.903 065 17376.32 225.06 53928.94 88888.00 2008-03-05 09:26:15.403 065 17376.24 224.99 53928.88 88888.00 2008-03-05 09:26:15.903 065 17376.23 224.91 53928.86 88888.00 2008-03-05 09:26:16.403 065 17376.25 224.89 53928.91 88888.00 2008-03-05 09:26:16.903 065 17376.28 224.87 53928.85 88888.00 2008-03-05 09:26:17.403 065 17376.21 224.82 53928.81 88888.00 2008-03-05 09:26:17.903 065 17376.19 224.80 53928.84 88888.00 2008-03-05 09:26:18.403 065 17376.18 224.81 53928.90 88888.00 2008-03-05 09:26:18.903 065 17376.17 224.82 53928.95 88888.00 2008-03-05 09:26:19.403 065 17376.18 224.80 53928.94 88888.00 2008-03-05 09:26:19.903 065 17376.19 224.80 53928.92 88888.00 2008-03-05 09:26:20.403 065 17376.19 224.76 53928.86 88888.00 2008-03-05 09:26:20.903 065 17376.11 224.77 53928.86 88888.00 2008-03-05 09:26:21.403 065 17376.01 224.71 53928.90 88888.00 2008-03-05 09:26:21.903 065 17376.07 224.71 53928.89 88888.00 2008-03-05 09:26:22.403 065 17376.01 224.67 53928.82 88888.00 2008-03-05 09:26:22.903 065 17375.98 224.62 53928.73 88888.00 2008-03-05 09:26:23.403 065 17375.96 224.48 53928.68 88888.00 2008-03-05 09:26:23.903 065 17375.87 224.54 53928.74 88888.00 2008-03-05 09:26:24.400 065 17375.88 224.58 53928.75 88888.00 2008-03-05 09:26:24.900 065 17375.92 224.54 53928.72 88888.00 2008-03-05 09:26:25.400 065 17375.96 224.44 53928.68 88888.00 2008-03-05 09:26:25.900 065 17375.92 224.42 53928.78 88888.00 2008-03-05 09:26:26.400 065 17375.88 224.44 53928.81 88888.00 2008-03-05 09:26:26.900 065 17375.84 224.47 53928.63 88888.00 2008-03-05 09:26:27.400 065 17375.81 224.48 53928.67 88888.00 2008-03-05 09:26:27.900 065 17375.78 224.52 53928.74 88888.00 2008-03-05 09:26:28.400 065 17375.77 224.46 53928.82 88888.00 2008-03-05 09:26:28.900 065 17375.79 224.37 53928.85 88888.00 2008-03-05 09:26:29.400 065 17375.81 224.39 53928.81 88888.00 2008-03-05 09:26:29.900 065 17375.76 224.31 53928.83 88888.00 2008-03-05 09:26:30.400 065 17375.68 224.34 53928.84 88888.00 2008-03-05 09:26:30.900 065 17375.64 224.38 53928.81 88888.00 2008-03-05 09:26:31.400 065 17375.59 224.29 53928.66 88888.00 2008-03-05 09:26:31.900 065 17375.52 224.28 53928.62 88888.00 2008-03-05 09:26:32.400 065 17375.48 224.31 53928.73 88888.00 2008-03-05 09:26:32.900 065 17375.45 224.34 53928.69 88888.00 2008-03-05 09:26:33.400 065 17375.35 224.33 53928.65 88888.00 2008-03-05 09:26:33.900 065 17375.27 224.33 53928.69 88888.00 2008-03-05 09:26:34.400 065 17375.21 224.35 53928.69 88888.00 2008-03-05 09:26:34.900 065 17375.27 224.33 53928.69 88888.00 2008-03-05 09:26:35.400 065 17375.26 224.29 53928.70 88888.00 2008-03-05 09:26:35.900 065 17375.22 224.32 53928.67 88888.00 2008-03-05 09:26:36.400 065 17375.20 224.32 53928.67 88888.00 2008-03-05 09:26:36.900 065 17375.21 224.32 53928.73 88888.00 2008-03-05 09:26:37.400 065 17375.19 224.35 53928.73 88888.00 2008-03-05 09:26:37.900 065 17375.23 224.35 53928.68 88888.00 2008-03-05 09:26:38.400 065 17375.20 224.37 53928.62 88888.00 2008-03-05 09:26:38.900 065 17375.06 224.31 53928.67 88888.00 2008-03-05 09:26:39.400 065 17375.04 224.28 53928.67 88888.00 2008-03-05 09:26:39.900 065 17375.01 224.33 53928.67 88888.00 2008-03-05 09:26:40.400 065 17374.97 224.37 53928.67 88888.00 2008-03-05 09:26:40.900 065 17374.85 224.43 53928.73 88888.00 2008-03-05 09:26:41.400 065 17374.85 224.46 53928.69 88888.00 2008-03-05 09:26:41.900 065 17374.79 224.33 53928.68 88888.00 2008-03-05 09:26:42.400 065 17374.79 224.31 53928.78 88888.00 2008-03-05 09:26:42.900 065 17374.82 224.33 53928.71 88888.00 2008-03-05 09:26:43.400 065 17374.84 224.30 53928.71 88888.00 2008-03-05 09:26:43.900 065 17374.79 224.29 53928.78 88888.00 2008-03-05 09:26:44.400 065 17374.69 224.29 53928.81 88888.00 2008-03-05 09:26:44.900 065 17374.66 224.31 53928.80 88888.00 2008-03-05 09:26:45.400 065 17374.64 224.33 53928.74 88888.00 2008-03-05 09:26:45.900 065 17374.59 224.33 53928.63 88888.00 2008-03-05 09:26:46.400 065 17374.67 224.31 53928.55 88888.00 2008-03-05 09:26:46.900 065 17374.60 224.29 53928.47 88888.00 2008-03-05 09:26:47.400 065 17374.60 224.23 53928.48 88888.00 2008-03-05 09:26:47.900 065 17374.57 224.22 53928.51 88888.00 2008-03-05 09:26:48.400 065 17374.58 224.21 53928.55 88888.00 2008-03-05 09:26:48.900 065 17374.58 224.21 53928.44 88888.00 2008-03-05 09:26:49.400 065 17374.59 224.22 53928.51 88888.00 2008-03-05 09:26:49.900 065 17374.60 224.18 53928.56 88888.00 2008-03-05 09:26:50.400 065 17374.59 224.10 53928.51 88888.00 2008-03-05 09:26:50.900 065 17374.54 224.13 53928.47 88888.00 2008-03-05 09:26:51.400 065 17374.40 224.17 53928.44 88888.00 2008-03-05 09:26:51.900 065 17374.43 224.24 53928.44 88888.00 2008-03-05 09:26:52.400 065 17374.44 224.12 53928.46 88888.00 2008-03-05 09:26:52.900 065 17374.38 224.08 53928.46 88888.00 2008-03-05 09:26:53.400 065 17374.31 224.11 53928.33 88888.00 2008-03-05 09:26:53.900 065 17374.26 224.17 53928.24 88888.00 2008-03-05 09:26:54.400 065 17374.27 224.07 53928.32 88888.00 2008-03-05 09:26:54.900 065 17374.29 224.00 53928.32 88888.00 2008-03-05 09:26:55.400 065 17374.37 223.99 53928.34 88888.00 2008-03-05 09:26:55.900 065 17374.21 224.01 53928.29 88888.00 2008-03-05 09:26:56.400 065 17374.13 224.04 53928.26 88888.00 2008-03-05 09:26:56.900 065 17374.18 224.04 53928.35 88888.00 2008-03-05 09:26:57.400 065 17374.10 224.03 53928.27 88888.00 2008-03-05 09:26:57.900 065 17374.05 224.04 53928.30 88888.00 2008-03-05 09:26:58.400 065 17374.04 224.00 53928.27 88888.00 2008-03-05 09:26:58.900 065 17373.99 224.03 53928.27 88888.00 2008-03-05 09:26:59.400 065 17373.93 224.11 53928.26 88888.00 2008-03-05 09:26:59.900 065 17374.00 224.11 53928.36 88888.00 2008-03-05 09:27:00.400 065 17373.97 224.08 53928.45 88888.00 2008-03-05 09:27:00.900 065 17373.86 224.02 53928.39 88888.00 2008-03-05 09:27:01.400 065 17373.84 224.03 53928.30 88888.00 2008-03-05 09:27:01.900 065 17373.84 224.04 53928.25 88888.00 2008-03-05 09:27:02.400 065 17373.80 224.02 53928.26 88888.00 2008-03-05 09:27:02.900 065 17373.84 224.00 53928.22 88888.00 2008-03-05 09:27:03.400 065 17373.79 224.04 53928.26 88888.00 2008-03-05 09:27:03.900 065 17373.83 224.07 53928.23 88888.00 2008-03-05 09:27:04.400 065 17373.77 224.13 53928.16 88888.00 2008-03-05 09:27:04.900 065 17373.74 224.13 53928.14 88888.00 2008-03-05 09:27:05.400 065 17373.76 224.08 53928.10 88888.00 2008-03-05 09:27:05.900 065 17373.73 224.09 53928.16 88888.00 2008-03-05 09:27:06.400 065 17373.69 224.12 53928.24 88888.00 2008-03-05 09:27:06.900 065 17373.63 224.09 53928.25 88888.00 2008-03-05 09:27:07.400 065 17373.64 224.11 53928.25 88888.00 2008-03-05 09:27:07.900 065 17373.75 224.11 53928.23 88888.00 2008-03-05 09:27:08.400 065 17373.74 224.07 53928.26 88888.00 2008-03-05 09:27:08.900 065 17373.72 224.08 53928.24 88888.00 2008-03-05 09:27:09.400 065 17373.66 224.07 53928.32 88888.00 2008-03-05 09:27:09.900 065 17373.62 224.05 53928.26 88888.00 2008-03-05 09:27:10.400 065 17373.63 224.09 53928.23 88888.00 2008-03-05 09:27:10.900 065 17373.70 224.10 53928.28 88888.00 2008-03-05 09:27:11.400 065 17373.68 224.17 53928.27 88888.00 2008-03-05 09:27:11.900 065 17373.52 224.11 53928.25 88888.00 2008-03-05 09:27:12.400 065 17373.52 224.09 53928.19 88888.00 2008-03-05 09:27:12.900 065 17373.52 224.05 53928.18 88888.00 2008-03-05 09:27:13.400 065 17373.52 224.10 53928.23 88888.00 2008-03-05 09:27:13.900 065 17373.49 224.15 53928.30 88888.00 2008-03-05 09:27:14.400 065 17373.54 224.21 53928.29 88888.00 2008-03-05 09:27:14.900 065 17373.45 224.19 53928.23 88888.00 2008-03-05 09:27:15.400 065 17373.42 224.12 53928.24 88888.00 2008-03-05 09:27:15.900 065 17373.45 224.11 53928.26 88888.00 2008-03-05 09:27:16.400 065 17373.46 224.20 53928.24 88888.00 2008-03-05 09:27:16.900 065 17373.53 224.21 53928.17 88888.00 2008-03-05 09:27:17.400 065 17373.51 224.27 53928.16 88888.00 2008-03-05 09:27:17.900 065 17373.42 224.25 53928.35 88888.00 2008-03-05 09:27:18.400 065 17373.47 224.23 53928.33 88888.00 2008-03-05 09:27:18.900 065 17373.46 224.19 53928.26 88888.00 2008-03-05 09:27:19.400 065 17373.42 224.19 53928.24 88888.00 2008-03-05 09:27:19.900 065 17373.43 224.27 53928.12 88888.00 2008-03-05 09:27:20.400 065 17373.43 224.20 53928.09 88888.00 2008-03-05 09:27:20.900 065 17373.41 224.27 53928.12 88888.00 2008-03-05 09:27:21.400 065 17373.45 224.24 53928.22 88888.00 2008-03-05 09:27:21.900 065 17373.44 224.28 53928.13 88888.00 2008-03-05 09:27:22.400 065 17373.39 224.27 53928.12 88888.00 2008-03-05 09:27:22.900 065 17373.45 224.21 53928.12 88888.00 2008-03-05 09:27:23.400 065 17373.43 224.22 53928.15 88888.00 2008-03-05 09:27:23.900 065 17373.43 224.28 53928.18 88888.00 2008-03-05 09:27:24.400 065 17373.42 224.30 53928.11 88888.00 2008-03-05 09:27:24.900 065 17373.43 224.21 53928.04 88888.00 2008-03-05 09:27:25.400 065 17373.44 224.20 53928.05 88888.00 2008-03-05 09:27:25.900 065 17373.39 224.22 53928.10 88888.00 2008-03-05 09:27:26.400 065 17373.34 224.21 53928.14 88888.00 2008-03-05 09:27:26.900 065 17373.36 224.19 53928.15 88888.00 2008-03-05 09:27:27.400 065 17373.32 224.22 53928.14 88888.00 2008-03-05 09:27:27.900 065 17373.23 224.19 53928.14 88888.00 2008-03-05 09:27:28.400 065 17373.24 224.19 53928.12 88888.00 2008-03-05 09:27:28.900 065 17373.27 224.27 53928.09 88888.00 2008-03-05 09:27:29.400 065 17373.28 224.27 53928.07 88888.00 2008-03-05 09:27:29.900 065 17373.31 224.27 53928.06 88888.00 2008-03-05 09:27:30.400 065 17373.34 224.33 53928.01 88888.00 2008-03-05 09:27:30.900 065 17373.36 224.35 53927.98 88888.00 2008-03-05 09:27:31.400 065 17373.31 224.32 53927.91 88888.00 2008-03-05 09:27:31.900 065 17373.24 224.25 53928.03 88888.00 2008-03-05 09:27:32.400 065 17373.22 224.24 53928.09 88888.00 2008-03-05 09:27:32.900 065 17373.28 224.22 53928.02 88888.00 2008-03-05 09:27:33.400 065 17373.29 224.30 53927.99 88888.00 2008-03-05 09:27:33.900 065 17373.24 224.37 53927.94 88888.00 2008-03-05 09:27:34.400 065 17373.21 224.37 53927.92 88888.00 2008-03-05 09:27:34.900 065 17373.18 224.25 53927.96 88888.00 2008-03-05 09:27:35.400 065 17373.28 224.28 53927.96 88888.00 2008-03-05 09:27:35.900 065 17373.23 224.28 53927.93 88888.00 2008-03-05 09:27:36.400 065 17373.17 224.29 53927.99 88888.00 2008-03-05 09:27:36.900 065 17373.17 224.27 53928.07 88888.00 2008-03-05 09:27:37.400 065 17373.12 224.20 53928.04 88888.00 2008-03-05 09:27:37.900 065 17373.05 224.21 53928.00 88888.00 2008-03-05 09:27:38.400 065 17373.02 224.25 53928.02 88888.00 2008-03-05 09:27:38.900 065 17373.04 224.27 53928.01 88888.00 2008-03-05 09:27:39.400 065 17373.09 224.20 53928.00 88888.00 2008-03-05 09:27:39.900 065 17373.00 224.21 53928.02 88888.00 2008-03-05 09:27:40.400 065 17372.92 224.27 53927.99 88888.00 2008-03-05 09:27:40.900 065 17373.03 224.27 53927.99 88888.00 2008-03-05 09:27:41.400 065 17373.01 224.29 53928.02 88888.00 2008-03-05 09:27:41.900 065 17372.90 224.22 53928.00 88888.00 2008-03-05 09:27:42.400 065 17372.94 224.27 53928.01 88888.00 2008-03-05 09:27:42.900 065 17372.94 224.34 53927.98 88888.00 2008-03-05 09:27:43.400 065 17372.84 224.37 53928.00 88888.00 2008-03-05 09:27:43.900 065 17372.86 224.40 53928.01 88888.00 2008-03-05 09:27:44.400 065 17372.83 224.41 53928.02 88888.00 2008-03-05 09:27:44.900 065 17372.82 224.41 53928.03 88888.00 2008-03-05 09:27:45.400 065 17372.82 224.39 53928.00 88888.00 2008-03-05 09:27:45.900 065 17372.81 224.42 53928.07 88888.00 2008-03-05 09:27:46.400 065 17372.81 224.51 53928.07 88888.00 2008-03-05 09:27:46.900 065 17372.67 224.51 53927.93 88888.00 2008-03-05 09:27:47.400 065 17372.73 224.51 53927.85 88888.00 2008-03-05 09:27:47.900 065 17372.70 224.56 53927.82 88888.00 2008-03-05 09:27:48.400 065 17372.57 224.54 53927.84 88888.00 2008-03-05 09:27:48.900 065 17372.53 224.53 53927.88 88888.00 2008-03-05 09:27:49.400 065 17372.54 224.56 53927.89 88888.00 2008-03-05 09:27:49.900 065 17372.53 224.58 53927.85 88888.00 2008-03-05 09:27:50.400 065 17372.56 224.59 53927.82 88888.00 2008-03-05 09:27:50.900 065 17372.55 224.57 53927.83 88888.00 2008-03-05 09:27:51.400 065 17372.54 224.57 53927.85 88888.00 2008-03-05 09:27:51.900 065 17372.52 224.59 53927.84 88888.00 2008-03-05 09:27:52.400 065 17372.47 224.61 53927.90 88888.00 2008-03-05 09:27:52.900 065 17372.41 224.62 53928.00 88888.00 2008-03-05 09:27:53.400 065 17372.37 224.69 53928.02 88888.00 2008-03-05 09:27:53.900 065 17372.32 224.68 53927.93 88888.00 2008-03-05 09:27:54.400 065 17372.31 224.68 53927.95 88888.00 2008-03-05 09:27:54.900 065 17372.31 224.63 53927.90 88888.00 2008-03-05 09:27:55.400 065 17372.35 224.66 53927.81 88888.00 2008-03-05 09:27:55.900 065 17372.34 224.72 53927.82 88888.00 2008-03-05 09:27:56.400 065 17372.34 224.83 53927.90 88888.00 2008-03-05 09:27:56.900 065 17372.25 224.82 53927.88 88888.00 2008-03-05 09:27:57.400 065 17372.31 224.82 53927.88 88888.00 2008-03-05 09:27:57.900 065 17372.31 224.82 53927.81 88888.00 2008-03-05 09:27:58.400 065 17372.34 224.85 53927.73 88888.00 2008-03-05 09:27:58.900 065 17372.26 224.79 53927.69 88888.00 2008-03-05 09:27:59.400 065 17372.21 224.85 53927.76 88888.00 2008-03-05 09:27:59.900 065 17372.22 224.88 53927.82 88888.00 2008-03-05 09:28:00.400 065 17372.22 224.96 53927.81 88888.00 2008-03-05 09:28:00.900 065 17372.26 224.95 53927.82 88888.00 2008-03-05 09:28:01.400 065 17372.30 224.89 53927.84 88888.00 2008-03-05 09:28:01.900 065 17372.25 224.85 53927.85 88888.00 2008-03-05 09:28:02.400 065 17372.16 224.87 53927.82 88888.00 2008-03-05 09:28:02.900 065 17372.16 224.86 53927.76 88888.00 2008-03-05 09:28:03.400 065 17372.26 224.89 53927.69 88888.00 2008-03-05 09:28:03.900 065 17372.32 224.96 53927.66 88888.00 2008-03-05 09:28:04.400 065 17372.26 224.98 53927.61 88888.00 2008-03-05 09:28:04.900 065 17372.14 225.03 53927.56 88888.00 2008-03-05 09:28:05.400 065 17372.15 225.07 53927.59 88888.00 2008-03-05 09:28:05.900 065 17372.15 225.10 53927.65 88888.00 2008-03-05 09:28:06.400 065 17372.05 225.15 53927.65 88888.00 2008-03-05 09:28:06.900 065 17372.06 225.12 53927.65 88888.00 2008-03-05 09:28:07.400 065 17372.10 225.05 53927.68 88888.00 2008-03-05 09:28:07.900 065 17372.10 225.01 53927.68 88888.00 2008-03-05 09:28:08.400 065 17372.04 224.99 53927.67 88888.00 2008-03-05 09:28:08.900 065 17372.02 225.08 53927.66 88888.00 2008-03-05 09:28:09.400 065 17371.95 225.13 53927.59 88888.00 2008-03-05 09:28:09.900 065 17371.94 225.11 53927.67 88888.00 2008-03-05 09:28:10.400 065 17371.86 225.13 53927.67 88888.00 2008-03-05 09:28:10.900 065 17371.83 225.13 53927.70 88888.00 2008-03-05 09:28:11.400 065 17371.89 225.10 53927.80 88888.00 2008-03-05 09:28:11.900 065 17371.93 225.08 53927.84 88888.00 2008-03-05 09:28:12.400 065 17371.86 225.16 53927.79 88888.00 2008-03-05 09:28:12.900 065 17371.89 225.18 53927.83 88888.00 2008-03-05 09:28:13.400 065 17371.90 225.17 53927.79 88888.00 2008-03-05 09:28:13.900 065 17371.85 225.20 53927.66 88888.00 2008-03-05 09:28:14.400 065 17371.89 225.27 53927.56 88888.00 2008-03-05 09:28:14.900 065 17371.86 225.28 53927.55 88888.00 2008-03-05 09:28:15.400 065 17371.84 225.29 53927.53 88888.00 2008-03-05 09:28:15.900 065 17371.79 225.36 53927.54 88888.00 2008-03-05 09:28:16.400 065 17371.75 225.34 53927.64 88888.00 2008-03-05 09:28:16.900 065 17371.81 225.36 53927.61 88888.00 2008-03-05 09:28:17.400 065 17371.78 225.32 53927.62 88888.00 2008-03-05 09:28:17.900 065 17371.72 225.37 53927.66 88888.00 2008-03-05 09:28:18.400 065 17371.65 225.49 53927.61 88888.00 2008-03-05 09:28:18.900 065 17371.69 225.48 53927.69 88888.00 2008-03-05 09:28:19.400 065 17371.68 225.37 53927.66 88888.00 2008-03-05 09:28:19.900 065 17371.68 225.38 53927.58 88888.00 2008-03-05 09:28:20.400 065 17371.72 225.34 53927.57 88888.00 2008-03-05 09:28:20.900 065 17371.61 225.35 53927.55 88888.00 2008-03-05 09:28:21.400 065 17371.54 225.45 53927.55 88888.00 2008-03-05 09:28:21.900 065 17371.62 225.45 53927.57 88888.00 2008-03-05 09:28:22.400 065 17371.64 225.40 53927.49 88888.00 2008-03-05 09:28:22.900 065 17371.63 225.35 53927.51 88888.00 2008-03-05 09:28:23.400 065 17371.62 225.32 53927.51 88888.00 2008-03-05 09:28:23.900 065 17371.61 225.39 53927.55 88888.00 2008-03-05 09:28:24.400 065 17371.58 225.38 53927.65 88888.00 2008-03-05 09:28:24.900 065 17371.61 225.36 53927.64 88888.00 2008-03-05 09:28:25.400 065 17371.61 225.34 53927.59 88888.00 2008-03-05 09:28:25.900 065 17371.53 225.32 53927.64 88888.00 2008-03-05 09:28:26.400 065 17371.48 225.34 53927.62 88888.00 2008-03-05 09:28:26.900 065 17371.54 225.31 53927.62 88888.00 2008-03-05 09:28:27.400 065 17371.54 225.31 53927.65 88888.00 2008-03-05 09:28:27.900 065 17371.50 225.31 53927.70 88888.00 2008-03-05 09:28:28.400 065 17371.56 225.20 53927.57 88888.00 2008-03-05 09:28:28.900 065 17371.55 225.19 53927.56 88888.00 2008-03-05 09:28:29.400 065 17371.45 225.17 53927.57 88888.00 2008-03-05 09:28:29.900 065 17371.52 225.20 53927.54 88888.00 2008-03-05 09:28:30.400 065 17371.40 225.17 53927.46 88888.00 2008-03-05 09:28:30.900 065 17371.44 225.21 53927.56 88888.00 2008-03-05 09:28:31.400 065 17371.45 225.24 53927.58 88888.00 2008-03-05 09:28:31.900 065 17371.41 225.21 53927.65 88888.00 2008-03-05 09:28:32.400 065 17371.41 225.18 53927.77 88888.00 2008-03-05 09:28:32.900 065 17371.42 225.13 53927.77 88888.00 2008-03-05 09:28:33.400 065 17371.50 225.11 53927.71 88888.00 2008-03-05 09:28:33.900 065 17371.50 225.09 53927.70 88888.00 2008-03-05 09:28:34.400 065 17371.42 225.12 53927.66 88888.00 2008-03-05 09:28:34.900 065 17371.45 225.12 53927.61 88888.00 2008-03-05 09:28:35.400 065 17371.54 225.08 53927.62 88888.00 2008-03-05 09:28:35.900 065 17371.49 225.05 53927.58 88888.00 2008-03-05 09:28:36.400 065 17371.45 225.07 53927.51 88888.00 2008-03-05 09:28:36.900 065 17371.51 225.12 53927.51 88888.00 2008-03-05 09:28:37.400 065 17371.48 225.07 53927.50 88888.00 2008-03-05 09:28:37.900 065 17371.41 225.00 53927.43 88888.00 2008-03-05 09:28:38.400 065 17371.40 225.01 53927.38 88888.00 2008-03-05 09:28:38.900 065 17371.45 224.99 53927.53 88888.00 2008-03-05 09:28:39.400 065 17371.51 224.99 53927.51 88888.00 2008-03-05 09:28:39.900 065 17371.51 224.98 53927.54 88888.00 2008-03-05 09:28:40.400 065 17371.44 224.93 53927.48 88888.00 2008-03-05 09:28:40.900 065 17371.52 225.00 53927.42 88888.00 2008-03-05 09:28:41.400 065 17371.56 224.95 53927.37 88888.00 2008-03-05 09:28:41.900 065 17371.60 224.89 53927.47 88888.00 2008-03-05 09:28:42.400 065 17371.52 224.88 53927.53 88888.00 2008-03-05 09:28:42.900 065 17371.43 224.83 53927.49 88888.00 2008-03-05 09:28:43.400 065 17371.34 224.79 53927.55 88888.00 2008-03-05 09:28:43.900 065 17371.31 224.78 53927.47 88888.00 2008-03-05 09:28:44.400 065 17371.32 224.73 53927.37 88888.00 2008-03-05 09:28:44.900 065 17371.31 224.74 53927.43 88888.00 2008-03-05 09:28:45.400 065 17371.31 224.79 53927.45 88888.00 2008-03-05 09:28:45.900 065 17371.42 224.68 53927.51 88888.00 2008-03-05 09:28:46.400 065 17371.47 224.69 53927.57 88888.00 2008-03-05 09:28:46.900 065 17371.52 224.76 53927.56 88888.00 2008-03-05 09:28:47.400 065 17371.41 224.69 53927.48 88888.00 2008-03-05 09:28:47.900 065 17371.39 224.52 53927.53 88888.00 2008-03-05 09:28:48.400 065 17371.47 224.49 53927.58 88888.00 2008-03-05 09:28:48.900 065 17371.42 224.60 53927.53 88888.00 2008-03-05 09:28:49.400 065 17371.38 224.57 53927.47 88888.00 2008-03-05 09:28:49.900 065 17371.38 224.56 53927.49 88888.00 2008-03-05 09:28:50.400 065 17371.39 224.54 53927.57 88888.00 2008-03-05 09:28:50.900 065 17371.37 224.43 53927.56 88888.00 2008-03-05 09:28:51.400 065 17371.40 224.40 53927.62 88888.00 2008-03-05 09:28:51.900 065 17371.41 224.33 53927.51 88888.00 2008-03-05 09:28:52.400 065 17371.31 224.37 53927.48 88888.00 2008-03-05 09:28:52.900 065 17371.30 224.35 53927.48 88888.00 2008-03-05 09:28:53.400 065 17371.29 224.33 53927.47 88888.00 2008-03-05 09:28:53.900 065 17371.34 224.37 53927.45 88888.00 2008-03-05 09:28:54.400 065 17371.38 224.31 53927.43 88888.00 2008-03-05 09:28:54.900 065 17371.34 224.27 53927.53 88888.00 2008-03-05 09:28:55.400 065 17371.31 224.19 53927.59 88888.00 2008-03-05 09:28:55.900 065 17371.31 224.12 53927.49 88888.00 2008-03-05 09:28:56.400 065 17371.32 224.17 53927.51 88888.00 2008-03-05 09:28:56.900 065 17371.30 224.27 53927.45 88888.00 2008-03-05 09:28:57.400 065 17371.27 224.20 53927.38 88888.00 2008-03-05 09:28:57.900 065 17371.27 224.15 53927.33 88888.00 2008-03-05 09:28:58.400 065 17371.25 224.14 53927.34 88888.00 2008-03-05 09:28:58.900 065 17371.25 224.14 53927.39 88888.00 2008-03-05 09:28:59.400 065 17371.33 224.09 53927.44 88888.00 2008-03-05 09:28:59.900 065 17371.27 224.00 53927.40 88888.00 2008-03-05 09:29:00.397 065 17371.24 224.02 53927.40 88888.00 2008-03-05 09:29:00.907 065 17371.27 223.93 53927.39 88888.00 2008-03-05 09:29:01.407 065 17371.22 223.90 53927.40 88888.00 2008-03-05 09:29:01.907 065 17371.22 223.82 53927.38 88888.00 2008-03-05 09:29:02.407 065 17371.22 223.76 53927.42 88888.00 2008-03-05 09:29:02.907 065 17371.15 223.71 53927.34 88888.00 2008-03-05 09:29:03.407 065 17371.14 223.70 53927.33 88888.00 2008-03-05 09:29:03.907 065 17371.17 223.64 53927.35 88888.00 2008-03-05 09:29:04.407 065 17371.10 223.63 53927.38 88888.00 2008-03-05 09:29:04.907 065 17371.17 223.63 53927.42 88888.00 2008-03-05 09:29:05.407 065 17371.20 223.63 53927.40 88888.00 2008-03-05 09:29:05.907 065 17371.14 223.63 53927.40 88888.00 2008-03-05 09:29:06.407 065 17371.12 223.54 53927.47 88888.00 2008-03-05 09:29:06.907 065 17371.11 223.47 53927.50 88888.00 2008-03-05 09:29:07.407 065 17371.17 223.41 53927.56 88888.00 2008-03-05 09:29:07.907 065 17371.10 223.46 53927.61 88888.00 2008-03-05 09:29:08.407 065 17371.04 223.47 53927.60 88888.00 2008-03-05 09:29:08.907 065 17371.07 223.44 53927.44 88888.00 2008-03-05 09:29:09.407 065 17371.01 223.41 53927.38 88888.00 2008-03-05 09:29:09.907 065 17370.94 223.33 53927.43 88888.00 2008-03-05 09:29:10.407 065 17371.02 223.33 53927.48 88888.00 2008-03-05 09:29:10.907 065 17370.99 223.32 53927.47 88888.00 2008-03-05 09:29:11.407 065 17371.02 223.29 53927.44 88888.00 2008-03-05 09:29:11.907 065 17371.03 223.20 53927.39 88888.00 2008-03-05 09:29:12.407 065 17370.97 223.24 53927.45 88888.00 2008-03-05 09:29:12.907 065 17370.94 223.18 53927.49 88888.00 2008-03-05 09:29:13.407 065 17371.07 223.21 53927.56 88888.00 2008-03-05 09:29:13.907 065 17370.99 223.23 53927.43 88888.00 2008-03-05 09:29:14.407 065 17370.94 223.14 53927.44 88888.00 2008-03-05 09:29:14.907 065 17370.84 223.11 53927.49 88888.00 2008-03-05 09:29:15.407 065 17370.86 223.15 53927.49 88888.00 2008-03-05 09:29:15.907 065 17370.89 223.10 53927.49 88888.00 2008-03-05 09:29:16.407 065 17370.84 223.06 53927.47 88888.00 2008-03-05 09:29:16.907 065 17370.80 223.13 53927.54 88888.00 2008-03-05 09:29:17.407 065 17370.86 223.16 53927.45 88888.00 2008-03-05 09:29:17.907 065 17370.94 223.20 53927.48 88888.00 2008-03-05 09:29:18.407 065 17370.86 223.12 53927.51 88888.00 2008-03-05 09:29:18.907 065 17370.72 223.06 53927.50 88888.00 2008-03-05 09:29:19.407 065 17370.68 223.01 53927.56 88888.00 2008-03-05 09:29:19.907 065 17370.70 223.04 53927.43 88888.00 2008-03-05 09:29:20.407 065 17370.70 223.07 53927.42 88888.00 2008-03-05 09:29:20.907 065 17370.66 223.00 53927.43 88888.00 2008-03-05 09:29:21.407 065 17370.59 222.96 53927.40 88888.00 2008-03-05 09:29:21.907 065 17370.61 222.90 53927.40 88888.00 2008-03-05 09:29:22.407 065 17370.61 222.88 53927.43 88888.00 2008-03-05 09:29:22.907 065 17370.53 222.87 53927.39 88888.00 2008-03-05 09:29:23.407 065 17370.53 222.85 53927.40 88888.00 2008-03-05 09:29:23.907 065 17370.57 222.85 53927.44 88888.00 2008-03-05 09:29:24.407 065 17370.55 222.87 53927.45 88888.00 2008-03-05 09:29:24.907 065 17370.51 222.92 53927.47 88888.00 2008-03-05 09:29:25.407 065 17370.55 222.97 53927.42 88888.00 2008-03-05 09:29:25.907 065 17370.55 223.00 53927.40 88888.00 2008-03-05 09:29:26.407 065 17370.39 222.95 53927.45 88888.00 2008-03-05 09:29:26.907 065 17370.35 222.93 53927.43 88888.00 2008-03-05 09:29:27.407 065 17370.41 222.96 53927.42 88888.00 2008-03-05 09:29:27.907 065 17370.37 223.01 53927.35 88888.00 2008-03-05 09:29:28.407 065 17370.33 222.96 53927.42 88888.00 2008-03-05 09:29:28.907 065 17370.41 222.96 53927.47 88888.00 2008-03-05 09:29:29.407 065 17370.46 222.91 53927.48 88888.00 2008-03-05 09:29:29.907 065 17370.45 222.87 53927.53 88888.00 2008-03-05 09:29:30.407 065 17370.35 222.86 53927.47 88888.00 2008-03-05 09:29:30.907 065 17370.23 222.82 53927.45 88888.00 2008-03-05 09:29:31.407 065 17370.22 222.82 53927.44 88888.00 2008-03-05 09:29:31.907 065 17370.20 222.79 53927.51 88888.00 2008-03-05 09:29:32.407 065 17370.21 222.79 53927.51 88888.00 2008-03-05 09:29:32.907 065 17370.21 222.83 53927.48 88888.00 2008-03-05 09:29:33.407 065 17370.15 222.87 53927.38 88888.00 2008-03-05 09:29:33.907 065 17370.19 222.91 53927.38 88888.00 2008-03-05 09:29:34.407 065 17370.18 222.91 53927.46 88888.00 2008-03-05 09:29:34.907 065 17370.16 222.90 53927.48 88888.00 2008-03-05 09:29:35.407 065 17370.09 222.87 53927.55 88888.00 2008-03-05 09:29:35.907 065 17370.12 222.90 53927.49 88888.00 2008-03-05 09:29:36.407 065 17370.10 222.93 53927.50 88888.00 2008-03-05 09:29:36.907 065 17370.09 222.91 53927.54 88888.00 2008-03-05 09:29:37.407 065 17370.10 222.93 53927.46 88888.00 2008-03-05 09:29:37.907 065 17370.12 222.93 53927.43 88888.00 2008-03-05 09:29:38.407 065 17370.18 222.91 53927.39 88888.00 2008-03-05 09:29:38.907 065 17370.18 222.97 53927.38 88888.00 2008-03-05 09:29:39.407 065 17370.16 223.04 53927.46 88888.00 2008-03-05 09:29:39.907 065 17370.16 223.01 53927.42 88888.00 2008-03-05 09:29:40.407 065 17370.13 222.91 53927.46 88888.00 2008-03-05 09:29:40.907 065 17370.11 222.86 53927.45 88888.00 2008-03-05 09:29:41.407 065 17370.20 222.88 53927.45 88888.00 2008-03-05 09:29:41.907 065 17370.28 222.92 53927.48 88888.00 2008-03-05 09:29:42.407 065 17370.27 222.94 53927.58 88888.00 2008-03-05 09:29:42.907 065 17370.29 222.88 53927.58 88888.00 2008-03-05 09:29:43.407 065 17370.21 222.82 53927.50 88888.00 2008-03-05 09:29:43.907 065 17370.08 222.87 53927.43 88888.00 2008-03-05 09:29:44.407 065 17370.16 222.86 53927.49 88888.00 2008-03-05 09:29:44.907 065 17370.15 222.82 53927.47 88888.00 2008-03-05 09:29:45.407 065 17370.17 222.82 53927.43 88888.00 2008-03-05 09:29:45.907 065 17370.16 222.77 53927.42 88888.00 2008-03-05 09:29:46.407 065 17370.18 222.77 53927.38 88888.00 2008-03-05 09:29:46.907 065 17370.23 222.75 53927.45 88888.00 2008-03-05 09:29:47.407 065 17370.18 222.83 53927.47 88888.00 2008-03-05 09:29:47.907 065 17370.04 222.85 53927.47 88888.00 2008-03-05 09:29:48.407 065 17370.00 222.83 53927.44 88888.00 2008-03-05 09:29:48.907 065 17370.00 222.75 53927.34 88888.00 2008-03-05 09:29:49.407 065 17369.98 222.73 53927.35 88888.00 2008-03-05 09:29:49.907 065 17369.99 222.79 53927.45 88888.00 2008-03-05 09:29:50.407 065 17369.97 222.76 53927.53 88888.00 2008-03-05 09:29:50.907 065 17369.95 222.77 53927.46 88888.00 2008-03-05 09:29:51.407 065 17369.97 222.79 53927.38 88888.00 2008-03-05 09:29:51.907 065 17369.94 222.78 53927.40 88888.00 2008-03-05 09:29:52.407 065 17369.95 222.73 53927.42 88888.00 2008-03-05 09:29:52.907 065 17369.92 222.67 53927.43 88888.00 2008-03-05 09:29:53.407 065 17369.91 222.73 53927.45 88888.00 2008-03-05 09:29:53.907 065 17369.87 222.72 53927.42 88888.00 2008-03-05 09:29:54.407 065 17369.81 222.66 53927.38 88888.00 2008-03-05 09:29:54.907 065 17369.82 222.67 53927.46 88888.00 2008-03-05 09:29:55.407 065 17369.77 222.66 53927.48 88888.00 2008-03-05 09:29:55.907 065 17369.81 222.64 53927.35 88888.00 2008-03-05 09:29:56.407 065 17369.79 222.66 53927.44 88888.00 2008-03-05 09:29:56.907 065 17369.82 222.69 53927.43 88888.00 2008-03-05 09:29:57.407 065 17369.79 222.66 53927.40 88888.00 2008-03-05 09:29:57.907 065 17369.69 222.61 53927.33 88888.00 2008-03-05 09:29:58.407 065 17369.72 222.63 53927.43 88888.00 2008-03-05 09:29:58.907 065 17369.69 222.61 53927.47 88888.00 2008-03-05 09:29:59.407 065 17369.59 222.58 53927.42 88888.00 2008-03-05 09:29:59.907 065 17369.61 222.62 53927.40 88888.00 2008-03-05 09:30:00.407 065 17369.69 222.61 53927.46 88888.00 2008-03-05 09:30:00.907 065 17369.65 222.59 53927.57 88888.00 2008-03-05 09:30:01.407 065 17369.65 222.59 53927.40 88888.00 2008-03-05 09:30:01.907 065 17369.69 222.65 53927.40 88888.00 2008-03-05 09:30:02.407 065 17369.60 222.67 53927.43 88888.00 2008-03-05 09:30:02.907 065 17369.56 222.63 53927.40 88888.00 2008-03-05 09:30:03.407 065 17369.59 222.57 53927.44 88888.00 2008-03-05 09:30:03.907 065 17369.60 222.57 53927.42 88888.00 2008-03-05 09:30:04.407 065 17369.60 222.57 53927.45 88888.00 2008-03-05 09:30:04.907 065 17369.60 222.62 53927.43 88888.00 2008-03-05 09:30:05.407 065 17369.59 222.61 53927.40 88888.00 2008-03-05 09:30:05.907 065 17369.54 222.52 53927.32 88888.00 2008-03-05 09:30:06.407 065 17369.53 222.53 53927.39 88888.00 2008-03-05 09:30:06.907 065 17369.54 222.56 53927.47 88888.00 2008-03-05 09:30:07.407 065 17369.50 222.59 53927.39 88888.00 2008-03-05 09:30:07.907 065 17369.47 222.58 53927.48 88888.00 2008-03-05 09:30:08.407 065 17369.38 222.52 53927.45 88888.00 2008-03-05 09:30:08.907 065 17369.45 222.43 53927.37 88888.00 2008-03-05 09:30:09.407 065 17369.50 222.42 53927.31 88888.00 2008-03-05 09:30:09.907 065 17369.53 222.42 53927.32 88888.00 2008-03-05 09:30:10.407 065 17369.48 222.38 53927.35 88888.00 2008-03-05 09:30:10.907 065 17369.44 222.33 53927.29 88888.00 2008-03-05 09:30:11.407 065 17369.41 222.30 53927.40 88888.00 2008-03-05 09:30:11.907 065 17369.39 222.33 53927.40 88888.00 2008-03-05 09:30:12.407 065 17369.43 222.25 53927.44 88888.00 2008-03-05 09:30:12.907 065 17369.47 222.29 53927.42 88888.00 2008-03-05 09:30:13.407 065 17369.43 222.35 53927.36 88888.00 2008-03-05 09:30:13.907 065 17369.39 222.34 53927.39 88888.00 2008-03-05 09:30:14.407 065 17369.40 222.37 53927.42 88888.00 2008-03-05 09:30:14.907 065 17369.44 222.37 53927.29 88888.00 2008-03-05 09:30:15.407 065 17369.43 222.27 53927.32 88888.00 2008-03-05 09:30:15.907 065 17369.37 222.22 53927.26 88888.00 2008-03-05 09:30:16.407 065 17369.38 222.19 53927.25 88888.00 2008-03-05 09:30:16.907 065 17369.47 222.17 53927.31 88888.00 2008-03-05 09:30:17.407 065 17369.37 222.13 53927.29 88888.00 2008-03-05 09:30:17.907 065 17369.35 222.17 53927.29 88888.00 2008-03-05 09:30:18.407 065 17369.31 222.18 53927.24 88888.00 2008-03-05 09:30:18.907 065 17369.24 222.17 53927.28 88888.00 2008-03-05 09:30:19.407 065 17369.19 222.16 53927.24 88888.00 2008-03-05 09:30:19.907 065 17369.20 222.15 53927.31 88888.00 2008-03-05 09:30:20.407 065 17369.24 222.20 53927.40 88888.00 2008-03-05 09:30:20.907 065 17369.18 222.17 53927.33 88888.00 2008-03-05 09:30:21.407 065 17369.13 222.12 53927.38 88888.00 2008-03-05 09:30:21.907 065 17369.08 222.07 53927.29 88888.00 2008-03-05 09:30:22.407 065 17369.03 222.09 53927.33 88888.00 2008-03-05 09:30:22.907 065 17369.05 222.07 53927.33 88888.00 2008-03-05 09:30:23.407 065 17368.94 222.10 53927.33 88888.00 2008-03-05 09:30:23.907 065 17368.88 222.06 53927.34 88888.00 2008-03-05 09:30:24.407 065 17369.03 222.05 53927.31 88888.00 2008-03-05 09:30:24.907 065 17369.00 222.00 53927.29 88888.00 2008-03-05 09:30:25.407 065 17368.97 221.91 53927.27 88888.00 2008-03-05 09:30:25.907 065 17368.98 221.98 53927.36 88888.00 2008-03-05 09:30:26.407 065 17369.04 222.02 53927.35 88888.00 2008-03-05 09:30:26.907 065 17369.07 222.04 53927.34 88888.00 2008-03-05 09:30:27.407 065 17369.11 222.08 53927.29 88888.00 2008-03-05 09:30:27.907 065 17369.11 222.02 53927.28 88888.00 2008-03-05 09:30:28.407 065 17369.05 222.00 53927.32 88888.00 2008-03-05 09:30:28.907 065 17368.99 221.96 53927.27 88888.00 2008-03-05 09:30:29.407 065 17369.02 221.98 53927.29 88888.00 2008-03-05 09:30:29.907 065 17369.04 222.02 53927.23 88888.00 2008-03-05 09:30:30.407 065 17369.07 221.94 53927.27 88888.00 2008-03-05 09:30:30.907 065 17369.10 221.88 53927.31 88888.00 2008-03-05 09:30:31.407 065 17369.10 221.89 53927.34 88888.00 2008-03-05 09:30:31.907 065 17369.07 221.85 53927.35 88888.00 2008-03-05 09:30:32.407 065 17368.96 221.81 53927.29 88888.00 2008-03-05 09:30:32.907 065 17369.05 221.81 53927.26 88888.00 2008-03-05 09:30:33.407 065 17369.13 221.83 53927.25 88888.00 2008-03-05 09:30:33.907 065 17369.10 221.85 53927.26 88888.00 2008-03-05 09:30:34.407 065 17369.03 221.89 53927.24 88888.00 2008-03-05 09:30:34.907 065 17369.02 221.90 53927.21 88888.00 2008-03-05 09:30:35.407 065 17368.96 221.95 53927.25 88888.00 2008-03-05 09:30:35.907 065 17368.96 221.95 53927.20 88888.00 2008-03-05 09:30:36.407 065 17368.97 221.87 53927.18 88888.00 2008-03-05 09:30:36.907 065 17368.93 221.81 53927.25 88888.00 2008-03-05 09:30:37.407 065 17368.97 221.78 53927.25 88888.00 2008-03-05 09:30:37.907 065 17369.05 221.84 53927.21 88888.00 2008-03-05 09:30:38.407 065 17369.04 221.91 53927.27 88888.00 2008-03-05 09:30:38.907 065 17368.94 221.87 53927.25 88888.00 2008-03-05 09:30:39.407 065 17368.92 221.86 53927.24 88888.00 2008-03-05 09:30:39.907 065 17368.88 221.80 53927.37 88888.00 2008-03-05 09:30:40.407 065 17368.88 221.86 53927.37 88888.00 2008-03-05 09:30:40.907 065 17368.89 221.85 53927.38 88888.00 2008-03-05 09:30:41.407 065 17368.80 221.84 53927.34 88888.00 2008-03-05 09:30:41.907 065 17368.74 221.84 53927.33 88888.00 2008-03-05 09:30:42.407 065 17368.72 221.79 53927.31 88888.00 2008-03-05 09:30:42.907 065 17368.68 221.83 53927.25 88888.00 2008-03-05 09:30:43.407 065 17368.66 221.78 53927.27 88888.00 2008-03-05 09:30:43.907 065 17368.62 221.70 53927.23 88888.00 2008-03-05 09:30:44.407 065 17368.65 221.78 53927.24 88888.00 2008-03-05 09:30:44.907 065 17368.73 221.81 53927.21 88888.00 2008-03-05 09:30:45.407 065 17368.69 221.78 53927.25 88888.00 2008-03-05 09:30:45.907 065 17368.67 221.79 53927.21 88888.00 2008-03-05 09:30:46.407 065 17368.75 221.73 53927.14 88888.00 2008-03-05 09:30:46.907 065 17368.72 221.73 53927.12 88888.00 2008-03-05 09:30:47.407 065 17368.73 221.77 53927.21 88888.00 2008-03-05 09:30:47.907 065 17368.73 221.77 53927.27 88888.00 2008-03-05 09:30:48.407 065 17368.66 221.74 53927.16 88888.00 2008-03-05 09:30:48.907 065 17368.69 221.73 53927.11 88888.00 2008-03-05 09:30:49.407 065 17368.68 221.77 53927.09 88888.00 2008-03-05 09:30:49.907 065 17368.67 221.76 53927.12 88888.00 2008-03-05 09:30:50.407 065 17368.56 221.76 53927.17 88888.00 2008-03-05 09:30:50.907 065 17368.49 221.68 53927.12 88888.00 2008-03-05 09:30:51.407 065 17368.52 221.68 53927.15 88888.00 2008-03-05 09:30:51.907 065 17368.49 221.70 53927.21 88888.00 2008-03-05 09:30:52.407 065 17368.41 221.75 53927.25 88888.00 2008-03-05 09:30:52.907 065 17368.48 221.66 53927.22 88888.00 2008-03-05 09:30:53.407 065 17368.51 221.63 53927.22 88888.00 2008-03-05 09:30:53.907 065 17368.49 221.66 53927.21 88888.00 2008-03-05 09:30:54.407 065 17368.46 221.68 53927.25 88888.00 2008-03-05 09:30:54.907 065 17368.46 221.74 53927.25 88888.00 2008-03-05 09:30:55.407 065 17368.53 221.74 53927.28 88888.00 2008-03-05 09:30:55.907 065 17368.60 221.76 53927.31 88888.00 2008-03-05 09:30:56.407 065 17368.57 221.76 53927.27 88888.00 2008-03-05 09:30:56.907 065 17368.51 221.75 53927.26 88888.00 2008-03-05 09:30:57.407 065 17368.49 221.77 53927.36 88888.00 2008-03-05 09:30:57.907 065 17368.48 221.79 53927.37 88888.00 2008-03-05 09:30:58.407 065 17368.45 221.76 53927.29 88888.00 2008-03-05 09:30:58.907 065 17368.44 221.74 53927.35 88888.00 2008-03-05 09:30:59.407 065 17368.41 221.75 53927.38 88888.00 2008-03-05 09:30:59.907 065 17368.36 221.80 53927.35 88888.00 2008-03-05 09:31:00.407 065 17368.32 221.79 53927.34 88888.00 2008-03-05 09:31:00.907 065 17368.28 221.78 53927.26 88888.00 2008-03-05 09:31:01.407 065 17368.32 221.77 53927.32 88888.00 2008-03-05 09:31:01.907 065 17368.32 221.71 53927.31 88888.00 2008-03-05 09:31:02.407 065 17368.34 221.60 53927.28 88888.00 2008-03-05 09:31:02.907 065 17368.33 221.60 53927.28 88888.00 2008-03-05 09:31:03.407 065 17368.32 221.63 53927.32 88888.00 2008-03-05 09:31:03.907 065 17368.33 221.57 53927.31 88888.00 2008-03-05 09:31:04.407 065 17368.32 221.57 53927.32 88888.00 2008-03-05 09:31:04.907 065 17368.29 221.55 53927.38 88888.00 2008-03-05 09:31:05.407 065 17368.33 221.63 53927.40 88888.00 2008-03-05 09:31:05.907 065 17368.29 221.64 53927.43 88888.00 2008-03-05 09:31:06.407 065 17368.31 221.66 53927.27 88888.00 2008-03-05 09:31:06.907 065 17368.33 221.68 53927.24 88888.00 2008-03-05 09:31:07.407 065 17368.31 221.68 53927.28 88888.00 2008-03-05 09:31:07.907 065 17368.35 221.61 53927.38 88888.00 2008-03-05 09:31:08.407 065 17368.38 221.63 53927.37 88888.00 2008-03-05 09:31:08.907 065 17368.36 221.66 53927.28 88888.00 2008-03-05 09:31:09.407 065 17368.27 221.63 53927.24 88888.00 2008-03-05 09:31:09.907 065 17368.25 221.64 53927.28 88888.00 2008-03-05 09:31:10.407 065 17368.22 221.64 53927.34 88888.00 2008-03-05 09:31:10.907 065 17368.19 221.60 53927.23 88888.00 2008-03-05 09:31:11.407 065 17368.28 221.57 53927.26 88888.00 2008-03-05 09:31:11.907 065 17368.19 221.64 53927.34 88888.00 2008-03-05 09:31:12.407 065 17368.22 221.60 53927.33 88888.00 2008-03-05 09:31:12.907 065 17368.28 221.58 53927.32 88888.00 2008-03-05 09:31:13.407 065 17368.24 221.56 53927.43 88888.00 2008-03-05 09:31:13.907 065 17368.23 221.64 53927.48 88888.00 2008-03-05 09:31:14.407 065 17368.22 221.68 53927.27 88888.00 2008-03-05 09:31:14.907 065 17368.18 221.61 53927.17 88888.00 2008-03-05 09:31:15.407 065 17368.19 221.55 53927.23 88888.00 2008-03-05 09:31:15.907 065 17368.21 221.55 53927.17 88888.00 2008-03-05 09:31:16.407 065 17368.18 221.64 53927.08 88888.00 2008-03-05 09:31:16.907 065 17368.13 221.67 53927.15 88888.00 2008-03-05 09:31:17.407 065 17368.06 221.59 53927.12 88888.00 2008-03-05 09:31:17.907 065 17368.02 221.63 53927.16 88888.00 2008-03-05 09:31:18.407 065 17368.04 221.60 53927.20 88888.00 2008-03-05 09:31:18.907 065 17368.07 221.65 53927.18 88888.00 2008-03-05 09:31:19.407 065 17368.11 221.71 53927.27 88888.00 2008-03-05 09:31:19.907 065 17368.09 221.78 53927.29 88888.00 2008-03-05 09:31:20.407 065 17368.12 221.79 53927.26 88888.00 2008-03-05 09:31:20.907 065 17368.13 221.76 53927.24 88888.00 2008-03-05 09:31:21.407 065 17368.12 221.68 53927.24 88888.00 2008-03-05 09:31:21.907 065 17368.06 221.71 53927.22 88888.00 2008-03-05 09:31:22.407 065 17368.04 221.78 53927.15 88888.00 2008-03-05 09:31:22.907 065 17368.08 221.76 53927.13 88888.00 2008-03-05 09:31:23.407 065 17368.04 221.74 53927.14 88888.00 2008-03-05 09:31:23.907 065 17368.00 221.76 53927.11 88888.00 2008-03-05 09:31:24.407 065 17367.98 221.70 53927.12 88888.00 2008-03-05 09:31:24.907 065 17367.96 221.76 53927.06 88888.00 2008-03-05 09:31:25.407 065 17367.96 221.73 53927.15 88888.00 2008-03-05 09:31:25.907 065 17368.00 221.73 53927.17 88888.00 2008-03-05 09:31:26.407 065 17367.94 221.74 53927.17 88888.00 2008-03-05 09:31:26.907 065 17367.85 221.77 53927.10 88888.00 2008-03-05 09:31:27.407 065 17367.88 221.71 53927.10 88888.00 2008-03-05 09:31:27.907 065 17367.90 221.67 53927.15 88888.00 2008-03-05 09:31:28.407 065 17367.87 221.61 53927.14 88888.00 2008-03-05 09:31:28.907 065 17367.83 221.58 53927.14 88888.00 2008-03-05 09:31:29.407 065 17367.83 221.57 53927.20 88888.00 2008-03-05 09:31:29.907 065 17367.82 221.58 53927.17 88888.00 2008-03-05 09:31:30.407 065 17367.83 221.55 53927.20 88888.00 2008-03-05 09:31:30.907 065 17367.85 221.54 53927.21 88888.00 2008-03-05 09:31:31.407 065 17367.75 221.59 53927.38 88888.00 2008-03-05 09:31:31.907 065 17367.75 221.63 53927.37 88888.00 2008-03-05 09:31:32.407 065 17367.71 221.65 53927.31 88888.00 2008-03-05 09:31:32.907 065 17367.60 221.63 53927.32 88888.00 2008-03-05 09:31:33.407 065 17367.61 221.59 53927.28 88888.00 2008-03-05 09:31:33.907 065 17367.62 221.55 53927.33 88888.00 2008-03-05 09:31:34.407 065 17367.64 221.47 53927.38 88888.00 2008-03-05 09:31:34.907 065 17367.65 221.44 53927.31 88888.00 2008-03-05 09:31:35.404 065 17367.64 221.44 53927.27 88888.00 2008-03-05 09:31:35.904 065 17367.62 221.47 53927.31 88888.00 2008-03-05 09:31:36.404 065 17367.58 221.45 53927.37 88888.00 2008-03-05 09:31:36.904 065 17367.62 221.49 53927.38 88888.00 2008-03-05 09:31:37.404 065 17367.62 221.44 53927.27 88888.00 2008-03-05 09:31:37.904 065 17367.60 221.39 53927.34 88888.00 2008-03-05 09:31:38.404 065 17367.51 221.42 53927.34 88888.00 2008-03-05 09:31:38.904 065 17367.51 221.42 53927.33 88888.00 2008-03-05 09:31:39.404 065 17367.49 221.48 53927.42 88888.00 2008-03-05 09:31:39.904 065 17367.44 221.54 53927.44 88888.00 2008-03-05 09:31:40.404 065 17367.40 221.58 53927.44 88888.00 2008-03-05 09:31:40.904 065 17367.39 221.59 53927.54 88888.00 2008-03-05 09:31:41.404 065 17367.34 221.54 53927.50 88888.00 2008-03-05 09:31:41.904 065 17367.27 221.57 53927.54 88888.00 2008-03-05 09:31:42.404 065 17367.25 221.59 53927.48 88888.00 2008-03-05 09:31:42.904 065 17367.21 221.48 53927.47 88888.00 2008-03-05 09:31:43.404 065 17367.25 221.47 53927.45 88888.00 2008-03-05 09:31:43.904 065 17367.30 221.56 53927.44 88888.00 2008-03-05 09:31:44.404 065 17367.31 221.59 53927.34 88888.00 2008-03-05 09:31:44.904 065 17367.26 221.59 53927.26 88888.00 2008-03-05 09:31:45.404 065 17367.25 221.56 53927.31 88888.00 2008-03-05 09:31:45.904 065 17367.22 221.61 53927.39 88888.00 2008-03-05 09:31:46.404 065 17367.13 221.59 53927.49 88888.00 2008-03-05 09:31:46.904 065 17367.16 221.66 53927.46 88888.00 2008-03-05 09:31:47.404 065 17367.14 221.74 53927.32 88888.00 2008-03-05 09:31:47.904 065 17367.24 221.79 53927.39 88888.00 2008-03-05 09:31:48.404 065 17367.24 221.74 53927.45 88888.00 2008-03-05 09:31:48.904 065 17367.16 221.70 53927.40 88888.00 2008-03-05 09:31:49.404 065 17367.14 221.73 53927.48 88888.00 2008-03-05 09:31:49.904 065 17367.11 221.78 53927.57 88888.00 2008-03-05 09:31:50.404 065 17367.07 221.76 53927.54 88888.00 2008-03-05 09:31:50.904 065 17367.05 221.77 53927.53 88888.00 2008-03-05 09:31:51.404 065 17367.01 221.77 53927.51 88888.00 2008-03-05 09:31:51.904 065 17367.10 221.76 53927.51 88888.00 2008-03-05 09:31:52.404 065 17367.00 221.89 53927.58 88888.00 2008-03-05 09:31:52.904 065 17367.05 221.84 53927.60 88888.00 2008-03-05 09:31:53.404 065 17367.05 221.81 53927.61 88888.00 2008-03-05 09:31:53.904 065 17367.00 221.84 53927.50 88888.00 2008-03-05 09:31:54.404 065 17367.04 221.87 53927.49 88888.00 2008-03-05 09:31:54.904 065 17367.14 221.78 53927.56 88888.00 2008-03-05 09:31:55.404 065 17367.03 221.90 53927.57 88888.00 2008-03-05 09:31:55.904 065 17367.02 221.94 53927.58 88888.00 2008-03-05 09:31:56.404 065 17367.05 221.98 53927.57 88888.00 2008-03-05 09:31:56.904 065 17366.99 221.95 53927.57 88888.00 2008-03-05 09:31:57.404 065 17366.99 221.97 53927.56 88888.00 2008-03-05 09:31:57.904 065 17367.02 221.98 53927.56 88888.00 2008-03-05 09:31:58.404 065 17367.00 221.91 53927.58 88888.00 2008-03-05 09:31:58.904 065 17366.99 221.88 53927.62 88888.00 2008-03-05 09:31:59.404 065 17366.98 221.90 53927.61 88888.00 2008-03-05 09:31:59.904 065 17366.85 221.91 53927.56 88888.00 2008-03-05 09:32:00.404 065 17366.93 221.94 53927.54 88888.00 2008-03-05 09:32:00.904 065 17367.02 221.96 53927.49 88888.00 2008-03-05 09:32:01.404 065 17367.05 222.04 53927.45 88888.00 2008-03-05 09:32:01.904 065 17367.07 221.97 53927.49 88888.00 2008-03-05 09:32:02.404 065 17367.10 221.95 53927.47 88888.00 2008-03-05 09:32:02.904 065 17367.10 221.89 53927.53 88888.00 2008-03-05 09:32:03.404 065 17367.00 221.88 53927.51 88888.00 2008-03-05 09:32:03.904 065 17366.95 221.89 53927.46 88888.00 2008-03-05 09:32:04.404 065 17366.94 221.94 53927.38 88888.00 2008-03-05 09:32:04.904 065 17366.85 221.97 53927.40 88888.00 2008-03-05 09:32:05.404 065 17366.82 221.89 53927.43 88888.00 2008-03-05 09:32:05.904 065 17366.86 221.87 53927.43 88888.00 2008-03-05 09:32:06.404 065 17366.88 221.86 53927.45 88888.00 2008-03-05 09:32:06.904 065 17366.89 221.80 53927.38 88888.00 2008-03-05 09:32:07.404 065 17366.86 221.76 53927.39 88888.00 2008-03-05 09:32:07.904 065 17366.88 221.83 53927.43 88888.00 2008-03-05 09:32:08.404 065 17366.86 221.86 53927.44 88888.00 2008-03-05 09:32:08.904 065 17366.96 221.78 53927.43 88888.00 2008-03-05 09:32:09.404 065 17367.04 221.79 53927.46 88888.00 2008-03-05 09:32:09.904 065 17366.99 221.78 53927.47 88888.00 2008-03-05 09:32:10.404 065 17366.90 221.76 53927.49 88888.00 2008-03-05 09:32:10.904 065 17366.84 221.86 53927.54 88888.00 2008-03-05 09:32:11.404 065 17366.83 221.85 53927.47 88888.00 2008-03-05 09:32:11.904 065 17366.81 221.80 53927.51 88888.00 2008-03-05 09:32:12.404 065 17366.83 221.78 53927.51 88888.00 2008-03-05 09:32:12.904 065 17366.81 221.81 53927.45 88888.00 2008-03-05 09:32:13.404 065 17366.73 221.79 53927.40 88888.00 2008-03-05 09:32:13.904 065 17366.75 221.79 53927.44 88888.00 2008-03-05 09:32:14.404 065 17366.79 221.76 53927.53 88888.00 2008-03-05 09:32:14.904 065 17366.82 221.76 53927.54 88888.00 2008-03-05 09:32:15.404 065 17366.81 221.76 53927.51 88888.00 2008-03-05 09:32:15.904 065 17366.73 221.78 53927.47 88888.00 2008-03-05 09:32:16.404 065 17366.66 221.75 53927.47 88888.00 2008-03-05 09:32:16.904 065 17366.61 221.70 53927.50 88888.00 2008-03-05 09:32:17.404 065 17366.54 221.73 53927.51 88888.00 2008-03-05 09:32:17.904 065 17366.62 221.73 53927.47 88888.00 2008-03-05 09:32:18.404 065 17366.71 221.74 53927.44 88888.00 2008-03-05 09:32:18.904 065 17366.72 221.74 53927.46 88888.00 2008-03-05 09:32:19.404 065 17366.65 221.68 53927.38 88888.00 2008-03-05 09:32:19.904 065 17366.63 221.66 53927.47 88888.00 2008-03-05 09:32:20.404 065 17366.61 221.71 53927.56 88888.00 2008-03-05 09:32:20.904 065 17366.56 221.65 53927.47 88888.00 2008-03-05 09:32:21.404 065 17366.55 221.68 53927.51 88888.00 2008-03-05 09:32:21.904 065 17366.55 221.74 53927.54 88888.00 2008-03-05 09:32:22.404 065 17366.59 221.69 53927.46 88888.00 2008-03-05 09:32:22.904 065 17366.58 221.61 53927.48 88888.00 2008-03-05 09:32:23.404 065 17366.54 221.59 53927.56 88888.00 2008-03-05 09:32:23.904 065 17366.48 221.65 53927.60 88888.00 2008-03-05 09:32:24.404 065 17366.47 221.71 53927.48 88888.00 2008-03-05 09:32:24.904 065 17366.55 221.68 53927.53 88888.00 2008-03-05 09:32:25.404 065 17366.55 221.75 53927.48 88888.00 2008-03-05 09:32:25.904 065 17366.49 221.71 53927.42 88888.00 2008-03-05 09:32:26.404 065 17366.47 221.75 53927.40 88888.00 2008-03-05 09:32:26.904 065 17366.49 221.74 53927.38 88888.00 2008-03-05 09:32:27.404 065 17366.51 221.76 53927.33 88888.00 2008-03-05 09:32:27.904 065 17366.45 221.76 53927.39 88888.00 2008-03-05 09:32:28.404 065 17366.40 221.80 53927.47 88888.00 2008-03-05 09:32:28.904 065 17366.38 221.69 53927.43 88888.00 2008-03-05 09:32:29.404 065 17366.29 221.71 53927.36 88888.00 2008-03-05 09:32:29.904 065 17366.24 221.71 53927.38 88888.00 2008-03-05 09:32:30.404 065 17366.18 221.68 53927.33 88888.00 2008-03-05 09:32:30.904 065 17366.17 221.61 53927.35 88888.00 2008-03-05 09:32:31.404 065 17366.17 221.63 53927.31 88888.00 2008-03-05 09:32:31.904 065 17366.23 221.71 53927.28 88888.00 2008-03-05 09:32:32.404 065 17366.31 221.71 53927.29 88888.00 2008-03-05 09:32:32.904 065 17366.32 221.68 53927.18 88888.00 2008-03-05 09:32:33.404 065 17366.31 221.71 53927.22 88888.00 2008-03-05 09:32:33.904 065 17366.33 221.73 53927.27 88888.00 2008-03-05 09:32:34.404 065 17366.28 221.70 53927.27 88888.00 2008-03-05 09:32:34.904 065 17366.22 221.75 53927.28 88888.00 2008-03-05 09:32:35.404 065 17366.20 221.69 53927.38 88888.00 2008-03-05 09:32:35.904 065 17366.22 221.73 53927.45 88888.00 2008-03-05 09:32:36.404 065 17366.12 221.75 53927.33 88888.00 2008-03-05 09:32:36.904 065 17366.21 221.78 53927.24 88888.00 2008-03-05 09:32:37.404 065 17366.23 221.77 53927.18 88888.00 2008-03-05 09:32:37.904 065 17366.27 221.76 53927.27 88888.00 2008-03-05 09:32:38.404 065 17366.30 221.78 53927.21 88888.00 2008-03-05 09:32:38.904 065 17366.28 221.76 53927.29 88888.00 2008-03-05 09:32:39.404 065 17366.28 221.78 53927.35 88888.00 2008-03-05 09:32:39.904 065 17366.27 221.81 53927.37 88888.00 2008-03-05 09:32:40.404 065 17366.23 221.74 53927.50 88888.00 2008-03-05 09:32:40.904 065 17366.24 221.74 53927.47 88888.00 2008-03-05 09:32:41.404 065 17366.24 221.70 53927.34 88888.00 2008-03-05 09:32:41.904 065 17366.19 221.64 53927.26 88888.00 2008-03-05 09:32:42.404 065 17366.15 221.64 53927.21 88888.00 2008-03-05 09:32:42.904 065 17366.20 221.70 53927.22 88888.00 2008-03-05 09:32:43.404 065 17366.13 221.74 53927.25 88888.00 2008-03-05 09:32:43.904 065 17366.07 221.70 53927.31 88888.00 2008-03-05 09:32:44.404 065 17366.12 221.73 53927.29 88888.00 2008-03-05 09:32:44.904 065 17366.13 221.77 53927.23 88888.00 2008-03-05 09:32:45.404 065 17366.05 221.80 53927.24 88888.00 2008-03-05 09:32:45.904 065 17366.01 221.86 53927.29 88888.00 2008-03-05 09:32:46.404 065 17365.97 221.89 53927.27 88888.00 2008-03-05 09:32:46.904 065 17365.98 221.87 53927.29 88888.00 2008-03-05 09:32:47.404 065 17366.03 221.81 53927.31 88888.00 2008-03-05 09:32:47.904 065 17366.14 221.83 53927.39 88888.00 2008-03-05 09:32:48.404 065 17366.10 221.86 53927.44 88888.00 2008-03-05 09:32:48.904 065 17366.10 221.79 53927.47 88888.00 2008-03-05 09:32:49.404 065 17366.10 221.89 53927.58 88888.00 2008-03-05 09:32:49.904 065 17366.12 221.93 53927.50 88888.00 2008-03-05 09:32:50.404 065 17366.07 221.89 53927.46 88888.00 2008-03-05 09:32:50.904 065 17365.97 221.86 53927.46 88888.00 2008-03-05 09:32:51.404 065 17365.88 221.94 53927.43 88888.00 2008-03-05 09:32:51.904 065 17365.92 221.89 53927.44 88888.00 2008-03-05 09:32:52.404 065 17365.97 221.90 53927.35 88888.00 2008-03-05 09:32:52.904 065 17365.91 221.94 53927.38 88888.00 2008-03-05 09:32:53.404 065 17365.89 222.02 53927.47 88888.00 2008-03-05 09:32:53.904 065 17365.90 222.00 53927.47 88888.00 2008-03-05 09:32:54.404 065 17365.91 222.00 53927.50 88888.00 2008-03-05 09:32:54.904 065 17365.90 222.00 53927.54 88888.00 2008-03-05 09:32:55.404 065 17365.84 222.03 53927.51 88888.00 2008-03-05 09:32:55.904 065 17365.87 222.04 53927.51 88888.00 2008-03-05 09:32:56.404 065 17365.83 222.04 53927.54 88888.00 2008-03-05 09:32:56.904 065 17365.88 222.13 53927.54 88888.00 2008-03-05 09:32:57.404 065 17365.88 222.13 53927.61 88888.00 2008-03-05 09:32:57.904 065 17365.89 222.08 53927.57 88888.00 2008-03-05 09:32:58.404 065 17365.90 222.09 53927.53 88888.00 2008-03-05 09:32:58.904 065 17365.91 222.06 53927.65 88888.00 2008-03-05 09:32:59.404 065 17365.88 222.07 53927.61 88888.00 2008-03-05 09:32:59.904 065 17365.87 222.09 53927.64 88888.00 2008-03-05 09:33:00.404 065 17365.82 222.12 53927.66 88888.00 2008-03-05 09:33:00.904 065 17365.78 222.06 53927.68 88888.00 2008-03-05 09:33:01.404 065 17365.78 222.03 53927.66 88888.00 2008-03-05 09:33:01.904 065 17365.88 222.07 53927.58 88888.00 2008-03-05 09:33:02.404 065 17365.83 222.14 53927.64 88888.00 2008-03-05 09:33:02.904 065 17365.78 222.13 53927.64 88888.00 2008-03-05 09:33:03.404 065 17365.86 222.16 53927.66 88888.00 2008-03-05 09:33:03.904 065 17365.83 222.20 53927.67 88888.00 2008-03-05 09:33:04.404 065 17365.84 222.14 53927.71 88888.00 2008-03-05 09:33:04.904 065 17365.86 222.13 53927.73 88888.00 2008-03-05 09:33:05.404 065 17365.83 222.17 53927.81 88888.00 2008-03-05 09:33:05.904 065 17365.82 222.14 53927.79 88888.00 2008-03-05 09:33:06.404 065 17365.82 222.13 53927.73 88888.00 2008-03-05 09:33:06.904 065 17365.87 222.24 53927.72 88888.00 2008-03-05 09:33:07.404 065 17365.83 222.22 53927.73 88888.00 2008-03-05 09:33:07.904 065 17365.76 222.22 53927.67 88888.00 2008-03-05 09:33:08.404 065 17365.73 222.24 53927.68 88888.00 2008-03-05 09:33:08.904 065 17365.69 222.22 53927.68 88888.00 2008-03-05 09:33:09.404 065 17365.69 222.27 53927.74 88888.00 2008-03-05 09:33:09.904 065 17365.69 222.28 53927.79 88888.00 2008-03-05 09:33:10.404 065 17365.77 222.26 53927.74 88888.00 2008-03-05 09:33:10.904 065 17365.70 222.23 53927.77 88888.00 2008-03-05 09:33:11.404 065 17365.64 222.20 53927.77 88888.00 2008-03-05 09:33:11.904 065 17365.64 222.22 53927.71 88888.00 2008-03-05 09:33:12.404 065 17365.64 222.25 53927.69 88888.00 2008-03-05 09:33:12.904 065 17365.55 222.32 53927.71 88888.00 2008-03-05 09:33:13.404 065 17365.58 222.29 53927.65 88888.00 2008-03-05 09:33:13.904 065 17365.58 222.35 53927.61 88888.00 2008-03-05 09:33:14.404 065 17365.56 222.39 53927.65 88888.00 2008-03-05 09:33:14.904 065 17365.62 222.39 53927.61 88888.00 2008-03-05 09:33:15.404 065 17365.49 222.32 53927.61 88888.00 2008-03-05 09:33:15.904 065 17365.48 222.30 53927.72 88888.00 2008-03-05 09:33:16.404 065 17365.52 222.35 53927.74 88888.00 2008-03-05 09:33:16.904 065 17365.66 222.36 53927.68 88888.00 2008-03-05 09:33:17.404 065 17365.57 222.41 53927.58 88888.00 2008-03-05 09:33:17.904 065 17365.52 222.41 53927.60 88888.00 2008-03-05 09:33:18.404 065 17365.58 222.39 53927.59 88888.00 2008-03-05 09:33:18.904 065 17365.60 222.43 53927.58 88888.00 2008-03-05 09:33:19.404 065 17365.48 222.47 53927.53 88888.00 2008-03-05 09:33:19.904 065 17365.49 222.54 53927.61 88888.00 2008-03-05 09:33:20.404 065 17365.50 222.52 53927.65 88888.00 2008-03-05 09:33:20.904 065 17365.51 222.51 53927.65 88888.00 2008-03-05 09:33:21.404 065 17365.49 222.41 53927.71 88888.00 2008-03-05 09:33:21.904 065 17365.51 222.35 53927.73 88888.00 2008-03-05 09:33:22.404 065 17365.63 222.44 53927.72 88888.00 2008-03-05 09:33:22.904 065 17365.67 222.43 53927.61 88888.00 2008-03-05 09:33:23.404 065 17365.58 222.41 53927.62 88888.00 2008-03-05 09:33:23.904 065 17365.58 222.48 53927.72 88888.00 2008-03-05 09:33:24.404 065 17365.53 222.49 53927.71 88888.00 2008-03-05 09:33:24.904 065 17365.51 222.39 53927.68 88888.00 2008-03-05 09:33:25.404 065 17365.48 222.44 53927.62 88888.00 2008-03-05 09:33:25.904 065 17365.52 222.45 53927.64 88888.00 2008-03-05 09:33:26.404 065 17365.42 222.46 53927.68 88888.00 2008-03-05 09:33:26.904 065 17365.46 222.43 53927.67 88888.00 2008-03-05 09:33:27.404 065 17365.67 222.45 53927.69 88888.00 2008-03-05 09:33:27.904 065 17365.56 222.48 53927.69 88888.00 2008-03-05 09:33:28.404 065 17365.49 222.57 53927.64 88888.00 2008-03-05 09:33:28.904 065 17365.51 222.65 53927.62 88888.00 2008-03-05 09:33:29.404 065 17365.58 222.53 53927.77 88888.00 2008-03-05 09:33:29.904 065 17365.60 222.49 53927.79 88888.00 2008-03-05 09:33:30.404 065 17365.57 222.52 53927.69 88888.00 2008-03-05 09:33:30.904 065 17365.48 222.56 53927.62 88888.00 2008-03-05 09:33:31.404 065 17365.42 222.49 53927.65 88888.00 2008-03-05 09:33:31.904 065 17365.41 222.52 53927.76 88888.00 2008-03-05 09:33:32.404 065 17365.40 222.54 53927.87 88888.00 2008-03-05 09:33:32.904 065 17365.31 222.54 53927.80 88888.00 2008-03-05 09:33:33.404 065 17365.40 222.52 53927.76 88888.00 2008-03-05 09:33:33.904 065 17365.48 222.48 53927.83 88888.00 2008-03-05 09:33:34.404 065 17365.43 222.44 53927.78 88888.00 2008-03-05 09:33:34.904 065 17365.37 222.37 53927.78 88888.00 2008-03-05 09:33:35.404 065 17365.49 222.38 53927.87 88888.00 2008-03-05 09:33:35.904 065 17365.51 222.39 53927.80 88888.00 2008-03-05 09:33:36.404 065 17365.49 222.41 53927.77 88888.00 2008-03-05 09:33:36.904 065 17365.50 222.46 53927.74 88888.00 2008-03-05 09:33:37.404 065 17365.40 222.49 53927.79 88888.00 2008-03-05 09:33:37.904 065 17365.39 222.47 53927.82 88888.00 2008-03-05 09:33:38.404 065 17365.47 222.37 53927.74 88888.00 2008-03-05 09:33:38.904 065 17365.46 222.32 53927.69 88888.00 2008-03-05 09:33:39.404 065 17365.38 222.29 53927.87 88888.00 2008-03-05 09:33:39.904 065 17365.39 222.43 53927.85 88888.00 2008-03-05 09:33:40.404 065 17365.37 222.38 53927.80 88888.00 2008-03-05 09:33:40.904 065 17365.33 222.30 53927.84 88888.00 2008-03-05 09:33:41.404 065 17365.39 222.26 53927.85 88888.00 2008-03-05 09:33:41.904 065 17365.39 222.26 53927.81 88888.00 2008-03-05 09:33:42.404 065 17365.37 222.34 53927.87 88888.00 2008-03-05 09:33:42.904 065 17365.40 222.37 53927.91 88888.00 2008-03-05 09:33:43.404 065 17365.36 222.33 53928.01 88888.00 2008-03-05 09:33:43.904 065 17365.31 222.30 53927.96 88888.00 2008-03-05 09:33:44.404 065 17365.32 222.26 53927.89 88888.00 2008-03-05 09:33:44.904 065 17365.33 222.29 53927.96 88888.00 2008-03-05 09:33:45.404 065 17365.33 222.32 53927.85 88888.00 2008-03-05 09:33:45.904 065 17365.41 222.41 53927.91 88888.00 2008-03-05 09:33:46.404 065 17365.40 222.44 53927.99 88888.00 2008-03-05 09:33:46.904 065 17365.35 222.47 53927.93 88888.00 2008-03-05 09:33:47.404 065 17365.35 222.48 53927.91 88888.00 2008-03-05 09:33:47.904 065 17365.33 222.46 53927.96 88888.00 2008-03-05 09:33:48.404 065 17365.27 222.45 53927.94 88888.00 2008-03-05 09:33:48.904 065 17365.27 222.47 53927.82 88888.00 2008-03-05 09:33:49.404 065 17365.20 222.38 53927.82 88888.00 2008-03-05 09:33:49.904 065 17365.21 222.42 53927.82 88888.00 2008-03-05 09:33:50.404 065 17365.26 222.38 53927.79 88888.00 2008-03-05 09:33:50.904 065 17365.29 222.37 53927.83 88888.00 2008-03-05 09:33:51.404 065 17365.29 222.44 53927.80 88888.00 2008-03-05 09:33:51.904 065 17365.22 222.44 53927.73 88888.00 2008-03-05 09:33:52.404 065 17365.23 222.42 53927.87 88888.00 2008-03-05 09:33:52.904 065 17365.23 222.48 53927.85 88888.00 2008-03-05 09:33:53.404 065 17365.22 222.55 53927.79 88888.00 2008-03-05 09:33:53.904 065 17365.29 222.55 53927.84 88888.00 2008-03-05 09:33:54.404 065 17365.26 222.42 53927.84 88888.00 2008-03-05 09:33:54.904 065 17365.19 222.44 53927.89 88888.00 2008-03-05 09:33:55.404 065 17365.12 222.39 53927.85 88888.00 2008-03-05 09:33:55.904 065 17365.12 222.38 53927.84 88888.00 2008-03-05 09:33:56.404 065 17365.15 222.43 53927.96 88888.00 2008-03-05 09:33:56.904 065 17365.17 222.42 53927.98 88888.00 2008-03-05 09:33:57.404 065 17365.18 222.46 53928.03 88888.00 2008-03-05 09:33:57.904 065 17365.10 222.51 53928.01 88888.00 2008-03-05 09:33:58.404 065 17365.10 222.51 53927.91 88888.00 2008-03-05 09:33:58.904 065 17365.12 222.48 53927.83 88888.00 2008-03-05 09:33:59.404 065 17365.08 222.44 53927.82 88888.00 2008-03-05 09:33:59.904 065 17365.09 222.41 53927.81 88888.00 2008-03-05 09:34:00.404 065 17365.05 222.49 53927.88 88888.00 2008-03-05 09:34:00.904 065 17364.95 222.55 53927.95 88888.00 2008-03-05 09:34:01.404 065 17365.02 222.48 53927.92 88888.00 2008-03-05 09:34:01.904 065 17365.06 222.48 53927.91 88888.00 2008-03-05 09:34:02.404 065 17365.00 222.52 53927.85 88888.00 2008-03-05 09:34:02.904 065 17365.00 222.52 53927.85 88888.00 2008-03-05 09:34:03.404 065 17364.94 222.51 53927.94 88888.00 2008-03-05 09:34:03.904 065 17365.00 222.55 53927.92 88888.00 2008-03-05 09:34:04.404 065 17365.06 222.57 53927.93 88888.00 2008-03-05 09:34:04.904 065 17365.04 222.65 53927.94 88888.00 2008-03-05 09:34:05.404 065 17365.02 222.67 53927.87 88888.00 2008-03-05 09:34:05.904 065 17364.99 222.61 53927.91 88888.00 2008-03-05 09:34:06.404 065 17364.98 222.59 53927.96 88888.00 2008-03-05 09:34:06.904 065 17364.98 222.62 53927.95 88888.00 2008-03-05 09:34:07.404 065 17364.94 222.67 53927.92 88888.00 2008-03-05 09:34:07.904 065 17364.96 222.69 53927.92 88888.00 2008-03-05 09:34:08.404 065 17364.99 222.69 53928.00 88888.00 2008-03-05 09:34:08.904 065 17364.97 222.68 53928.01 88888.00 2008-03-05 09:34:09.404 065 17364.95 222.72 53927.92 88888.00 2008-03-05 09:34:09.904 065 17364.96 222.74 53927.99 88888.00 2008-03-05 09:34:10.404 065 17365.00 222.72 53928.05 88888.00 2008-03-05 09:34:10.904 065 17365.00 222.71 53928.03 88888.00 2008-03-05 09:34:11.401 065 17364.96 222.77 53928.06 88888.00 2008-03-05 09:34:11.901 065 17364.94 222.75 53928.12 88888.00 2008-03-05 09:34:12.401 065 17364.90 222.74 53928.12 88888.00 2008-03-05 09:34:12.901 065 17364.85 222.76 53928.14 88888.00 2008-03-05 09:34:13.401 065 17364.86 222.77 53928.11 88888.00 2008-03-05 09:34:13.901 065 17364.90 222.74 53928.09 88888.00 2008-03-05 09:34:14.401 065 17364.77 222.71 53928.01 88888.00 2008-03-05 09:34:14.901 065 17364.74 222.78 53927.93 88888.00 2008-03-05 09:34:15.401 065 17364.80 222.73 53927.91 88888.00 2008-03-05 09:34:15.901 065 17364.82 222.73 53928.00 88888.00 2008-03-05 09:34:16.401 065 17364.80 222.72 53927.94 88888.00 2008-03-05 09:34:16.901 065 17364.78 222.71 53927.96 88888.00 2008-03-05 09:34:17.401 065 17364.76 222.74 53927.99 88888.00 2008-03-05 09:34:17.901 065 17364.82 222.78 53927.95 88888.00 2008-03-05 09:34:18.401 065 17364.75 222.82 53928.04 88888.00 2008-03-05 09:34:18.901 065 17364.67 222.76 53928.16 88888.00 2008-03-05 09:34:19.401 065 17364.68 222.78 53928.13 88888.00 2008-03-05 09:34:19.901 065 17364.62 222.81 53928.09 88888.00 2008-03-05 09:34:20.401 065 17364.59 222.83 53928.04 88888.00 2008-03-05 09:34:20.901 065 17364.58 222.90 53928.12 88888.00 2008-03-05 09:34:21.401 065 17364.53 222.94 53928.15 88888.00 2008-03-05 09:34:21.901 065 17364.35 222.96 53928.25 88888.00 2008-03-05 09:34:22.401 065 17364.40 222.97 53928.16 88888.00 2008-03-05 09:34:22.901 065 17364.44 222.94 53928.15 88888.00 2008-03-05 09:34:23.401 065 17364.50 222.94 53928.15 88888.00 2008-03-05 09:34:23.901 065 17364.55 223.04 53928.17 88888.00 2008-03-05 09:34:24.401 065 17364.50 223.08 53928.18 88888.00 2008-03-05 09:34:24.901 065 17364.47 223.11 53928.23 88888.00 2008-03-05 09:34:25.401 065 17364.46 223.11 53928.21 88888.00 2008-03-05 09:34:25.901 065 17364.47 223.18 53928.32 88888.00 2008-03-05 09:34:26.401 065 17364.51 223.18 53928.30 88888.00 2008-03-05 09:34:26.901 065 17364.58 223.17 53928.26 88888.00 2008-03-05 09:34:27.401 065 17364.55 223.24 53928.23 88888.00 2008-03-05 09:34:27.901 065 17364.51 223.29 53928.21 88888.00 2008-03-05 09:34:28.401 065 17364.54 223.27 53928.27 88888.00 2008-03-05 09:34:28.901 065 17364.56 223.31 53928.24 88888.00 2008-03-05 09:34:29.401 065 17364.48 223.33 53928.22 88888.00 2008-03-05 09:34:29.901 065 17364.38 223.25 53928.15 88888.00 2008-03-05 09:34:30.401 065 17364.40 223.20 53928.23 88888.00 2008-03-05 09:34:30.901 065 17364.41 223.21 53928.16 88888.00 2008-03-05 09:34:31.401 065 17364.25 223.29 53928.13 88888.00 2008-03-05 09:34:31.901 065 17364.28 223.26 53928.22 88888.00 2008-03-05 09:34:32.401 065 17364.27 223.25 53928.21 88888.00 2008-03-05 09:34:32.901 065 17364.25 223.36 53928.26 88888.00 2008-03-05 09:34:33.401 065 17364.24 223.39 53928.32 88888.00 2008-03-05 09:34:33.901 065 17364.20 223.37 53928.27 88888.00 2008-03-05 09:34:34.401 065 17364.30 223.35 53928.28 88888.00 2008-03-05 09:34:34.901 065 17364.27 223.39 53928.29 88888.00 2008-03-05 09:34:35.401 065 17364.23 223.40 53928.26 88888.00 2008-03-05 09:34:35.901 065 17364.19 223.37 53928.32 88888.00 2008-03-05 09:34:36.401 065 17364.16 223.45 53928.33 88888.00 2008-03-05 09:34:36.901 065 17364.23 223.46 53928.25 88888.00 2008-03-05 09:34:37.401 065 17364.23 223.44 53928.23 88888.00 2008-03-05 09:34:37.901 065 17364.23 223.50 53928.21 88888.00 2008-03-05 09:34:38.401 065 17364.15 223.55 53928.22 88888.00 2008-03-05 09:34:38.901 065 17364.13 223.51 53928.17 88888.00 2008-03-05 09:34:39.401 065 17364.14 223.59 53928.17 88888.00 2008-03-05 09:34:39.901 065 17364.16 223.65 53928.14 88888.00 2008-03-05 09:34:40.401 065 17364.18 223.66 53928.10 88888.00 2008-03-05 09:34:40.901 065 17364.11 223.62 53928.14 88888.00 2008-03-05 09:34:41.401 065 17364.16 223.62 53928.22 88888.00 2008-03-05 09:34:41.901 065 17364.06 223.66 53928.23 88888.00 2008-03-05 09:34:42.401 065 17364.09 223.64 53928.34 88888.00 2008-03-05 09:34:42.901 065 17364.09 223.61 53928.30 88888.00 2008-03-05 09:34:43.401 065 17364.06 223.63 53928.28 88888.00 2008-03-05 09:34:43.901 065 17364.06 223.66 53928.32 88888.00 2008-03-05 09:34:44.401 065 17364.04 223.65 53928.32 88888.00 2008-03-05 09:34:44.901 065 17363.97 223.64 53928.30 88888.00 2008-03-05 09:34:45.401 065 17364.02 223.56 53928.23 88888.00 2008-03-05 09:34:45.901 065 17364.04 223.50 53928.24 88888.00 2008-03-05 09:34:46.401 065 17363.97 223.56 53928.25 88888.00 2008-03-05 09:34:46.901 065 17363.94 223.55 53928.29 88888.00 2008-03-05 09:34:47.401 065 17363.93 223.51 53928.34 88888.00 2008-03-05 09:34:47.901 065 17363.96 223.51 53928.35 88888.00 2008-03-05 09:34:48.401 065 17363.93 223.52 53928.26 88888.00 2008-03-05 09:34:48.901 065 17363.88 223.49 53928.23 88888.00 2008-03-05 09:34:49.401 065 17363.84 223.53 53928.23 88888.00 2008-03-05 09:34:49.901 065 17363.74 223.53 53928.19 88888.00 2008-03-05 09:34:50.401 065 17363.72 223.54 53928.28 88888.00 2008-03-05 09:34:50.901 065 17363.66 223.50 53928.37 88888.00 2008-03-05 09:34:51.401 065 17363.70 223.51 53928.26 88888.00 2008-03-05 09:34:51.901 065 17363.70 223.53 53928.36 88888.00 2008-03-05 09:34:52.401 065 17363.74 223.44 53928.35 88888.00 2008-03-05 09:34:52.901 065 17363.65 223.36 53928.38 88888.00 2008-03-05 09:34:53.401 065 17363.63 223.31 53928.32 88888.00 2008-03-05 09:34:53.901 065 17363.58 223.34 53928.34 88888.00 2008-03-05 09:34:54.401 065 17363.55 223.37 53928.29 88888.00 2008-03-05 09:34:54.901 065 17363.53 223.35 53928.33 88888.00 2008-03-05 09:34:55.401 065 17363.55 223.35 53928.32 88888.00 2008-03-05 09:34:55.901 065 17363.62 223.44 53928.27 88888.00 2008-03-05 09:34:56.401 065 17363.52 223.49 53928.27 88888.00 2008-03-05 09:34:56.901 065 17363.39 223.43 53928.26 88888.00 2008-03-05 09:34:57.401 065 17363.51 223.44 53928.21 88888.00 2008-03-05 09:34:57.901 065 17363.44 223.51 53928.18 88888.00 2008-03-05 09:34:58.401 065 17363.35 223.50 53928.21 88888.00 2008-03-05 09:34:58.901 065 17363.44 223.45 53928.16 88888.00 2008-03-05 09:34:59.401 065 17363.36 223.37 53928.12 88888.00 2008-03-05 09:34:59.901 065 17363.25 223.37 53928.22 88888.00 2008-03-05 09:35:00.401 065 17363.27 223.43 53928.15 88888.00 2008-03-05 09:35:00.901 065 17363.29 223.43 53927.98 88888.00 2008-03-05 09:35:01.401 065 17363.41 223.36 53928.00 88888.00 2008-03-05 09:35:01.901 065 17363.37 223.37 53928.10 88888.00 2008-03-05 09:35:02.401 065 17363.35 223.43 53928.16 88888.00 2008-03-05 09:35:02.901 065 17363.36 223.40 53928.27 88888.00 2008-03-05 09:35:03.401 065 17363.29 223.39 53928.26 88888.00 2008-03-05 09:35:03.901 065 17363.31 223.42 53928.17 88888.00 2008-03-05 09:35:04.401 065 17363.33 223.46 53928.09 88888.00 2008-03-05 09:35:04.901 065 17363.33 223.42 53928.05 88888.00 2008-03-05 09:35:05.401 065 17363.34 223.40 53928.09 88888.00 2008-03-05 09:35:05.901 065 17363.29 223.42 53928.02 88888.00 2008-03-05 09:35:06.401 065 17363.16 223.43 53928.17 88888.00 2008-03-05 09:35:06.901 065 17363.25 223.40 53928.16 88888.00 2008-03-05 09:35:07.401 065 17363.26 223.32 53928.07 88888.00 2008-03-05 09:35:07.901 065 17363.36 223.21 53928.14 88888.00 2008-03-05 09:35:08.401 065 17363.26 223.29 53928.17 88888.00 2008-03-05 09:35:08.901 065 17363.18 223.29 53928.12 88888.00 2008-03-05 09:35:09.401 065 17363.07 223.30 53928.03 88888.00 2008-03-05 09:35:09.901 065 17363.05 223.34 53928.10 88888.00 2008-03-05 09:35:10.401 065 17363.08 223.43 53928.15 88888.00 2008-03-05 09:35:10.901 065 17363.09 223.50 53928.16 88888.00 2008-03-05 09:35:11.401 065 17363.11 223.44 53928.18 88888.00 2008-03-05 09:35:11.901 065 17363.12 223.37 53928.23 88888.00 2008-03-05 09:35:12.401 065 17363.04 223.37 53928.12 88888.00 2008-03-05 09:35:12.901 065 17363.01 223.37 53928.17 88888.00 2008-03-05 09:35:13.401 065 17363.00 223.45 53928.21 88888.00 2008-03-05 09:35:13.901 065 17362.93 223.56 53928.19 88888.00 2008-03-05 09:35:14.401 065 17362.91 223.57 53928.22 88888.00 2008-03-05 09:35:14.901 065 17362.90 223.47 53928.24 88888.00 2008-03-05 09:35:15.401 065 17362.86 223.52 53928.26 88888.00 2008-03-05 09:35:15.901 065 17362.76 223.47 53928.26 88888.00 2008-03-05 09:35:16.401 065 17362.70 223.45 53928.25 88888.00 2008-03-05 09:35:16.901 065 17362.71 223.45 53928.21 88888.00 2008-03-05 09:35:17.401 065 17362.72 223.39 53928.14 88888.00 2008-03-05 09:35:17.901 065 17362.71 223.42 53928.15 88888.00 2008-03-05 09:35:18.401 065 17362.70 223.46 53928.10 88888.00 2008-03-05 09:35:18.901 065 17362.64 223.47 53928.04 88888.00 2008-03-05 09:35:19.401 065 17362.72 223.46 53928.09 88888.00 2008-03-05 09:35:19.901 065 17362.75 223.50 53928.07 88888.00 2008-03-05 09:35:20.401 065 17362.65 223.46 53928.04 88888.00 2008-03-05 09:35:20.901 065 17362.65 223.45 53928.14 88888.00 2008-03-05 09:35:21.401 065 17362.65 223.44 53928.11 88888.00 2008-03-05 09:35:21.901 065 17362.57 223.45 53927.99 88888.00 2008-03-05 09:35:22.401 065 17362.62 223.47 53928.03 88888.00 2008-03-05 09:35:22.901 065 17362.68 223.43 53928.09 88888.00 2008-03-05 09:35:23.401 065 17362.61 223.43 53928.10 88888.00 2008-03-05 09:35:23.901 065 17362.56 223.43 53928.03 88888.00 2008-03-05 09:35:24.401 065 17362.53 223.42 53928.04 88888.00 2008-03-05 09:35:24.901 065 17362.45 223.44 53927.99 88888.00 2008-03-05 09:35:25.401 065 17362.46 223.49 53927.99 88888.00 2008-03-05 09:35:25.901 065 17362.42 223.55 53927.96 88888.00 2008-03-05 09:35:26.401 065 17362.41 223.56 53927.99 88888.00 2008-03-05 09:35:26.901 065 17362.43 223.54 53927.92 88888.00 2008-03-05 09:35:27.401 065 17362.44 223.61 53927.92 88888.00 2008-03-05 09:35:27.901 065 17362.45 223.61 53928.01 88888.00 2008-03-05 09:35:28.401 065 17362.45 223.63 53928.04 88888.00 2008-03-05 09:35:28.901 065 17362.45 223.65 53928.01 88888.00 2008-03-05 09:35:29.401 065 17362.47 223.65 53928.05 88888.00 2008-03-05 09:35:29.901 065 17362.42 223.61 53927.98 88888.00 2008-03-05 09:35:30.401 065 17362.41 223.69 53928.03 88888.00 2008-03-05 09:35:30.901 065 17362.42 223.73 53928.14 88888.00 2008-03-05 09:35:31.401 065 17362.39 223.72 53928.17 88888.00 2008-03-05 09:35:31.901 065 17362.39 223.66 53928.18 88888.00 2008-03-05 09:35:32.401 065 17362.37 223.70 53928.21 88888.00 2008-03-05 09:35:32.901 065 17362.35 223.74 53928.21 88888.00 2008-03-05 09:35:33.401 065 17362.39 223.81 53928.24 88888.00 2008-03-05 09:35:33.901 065 17362.40 223.81 53928.27 88888.00 2008-03-05 09:35:34.401 065 17362.39 223.85 53928.14 88888.00 2008-03-05 09:35:34.901 065 17362.47 223.84 53928.18 88888.00 2008-03-05 09:35:35.401 065 17362.39 223.80 53928.13 88888.00 2008-03-05 09:35:35.901 065 17362.34 223.83 53928.07 88888.00 2008-03-05 09:35:36.401 065 17362.47 223.82 53928.09 88888.00 2008-03-05 09:35:36.901 065 17362.40 223.86 53928.05 88888.00 2008-03-05 09:35:37.401 065 17362.34 223.90 53928.00 88888.00 2008-03-05 09:35:37.901 065 17362.37 223.90 53928.09 88888.00 2008-03-05 09:35:38.401 065 17362.31 223.99 53928.12 88888.00 2008-03-05 09:35:38.901 065 17362.35 223.99 53928.09 88888.00 2008-03-05 09:35:39.401 065 17362.40 223.95 53928.05 88888.00 2008-03-05 09:35:39.901 065 17362.37 223.93 53928.09 88888.00 2008-03-05 09:35:40.401 065 17362.34 223.94 53928.15 88888.00 2008-03-05 09:35:40.901 065 17362.36 223.94 53928.17 88888.00 2008-03-05 09:35:41.401 065 17362.31 223.96 53928.18 88888.00 2008-03-05 09:35:41.901 065 17362.25 224.00 53928.24 88888.00 2008-03-05 09:35:42.401 065 17362.30 224.07 53928.18 88888.00 2008-03-05 09:35:42.901 065 17362.39 224.05 53928.06 88888.00 2008-03-05 09:35:43.401 065 17362.36 224.10 53928.10 88888.00 2008-03-05 09:35:43.901 065 17362.30 224.11 53928.17 88888.00 2008-03-05 09:35:44.401 065 17362.27 224.15 53928.17 88888.00 2008-03-05 09:35:44.901 065 17362.31 224.18 53928.11 88888.00 2008-03-05 09:35:45.401 065 17362.26 224.18 53928.18 88888.00 2008-03-05 09:35:45.901 065 17362.26 224.20 53928.17 88888.00 2008-03-05 09:35:46.401 065 17362.29 224.23 53928.25 88888.00 2008-03-05 09:35:46.901 065 17362.24 224.15 53928.28 88888.00 2008-03-05 09:35:47.401 065 17362.24 224.18 53928.33 88888.00 2008-03-05 09:35:47.901 065 17362.32 224.15 53928.30 88888.00 2008-03-05 09:35:48.401 065 17362.30 224.19 53928.19 88888.00 2008-03-05 09:35:48.901 065 17362.31 224.22 53928.22 88888.00 2008-03-05 09:35:49.401 065 17362.29 224.15 53928.30 88888.00 2008-03-05 09:35:49.901 065 17362.33 224.25 53928.26 88888.00 2008-03-05 09:35:50.401 065 17362.36 224.27 53928.14 88888.00 2008-03-05 09:35:50.901 065 17362.33 224.25 53928.14 88888.00 2008-03-05 09:35:51.401 065 17362.34 224.21 53928.14 88888.00 2008-03-05 09:35:51.901 065 17362.43 224.23 53928.17 88888.00 2008-03-05 09:35:52.401 065 17362.36 224.24 53928.23 88888.00 2008-03-05 09:35:52.901 065 17362.30 224.18 53928.15 88888.00 2008-03-05 09:35:53.401 065 17362.39 224.17 53928.09 88888.00 2008-03-05 09:35:53.901 065 17362.46 224.22 53928.10 88888.00 2008-03-05 09:35:54.401 065 17362.43 224.27 53928.13 88888.00 2008-03-05 09:35:54.901 065 17362.43 224.31 53928.25 88888.00 2008-03-05 09:35:55.401 065 17362.37 224.32 53928.29 88888.00 2008-03-05 09:35:55.901 065 17362.35 224.37 53928.29 88888.00 2008-03-05 09:35:56.401 065 17362.37 224.38 53928.34 88888.00 2008-03-05 09:35:56.901 065 17362.43 224.39 53928.26 88888.00 2008-03-05 09:35:57.401 065 17362.36 224.39 53928.26 88888.00 2008-03-05 09:35:57.901 065 17362.39 224.35 53928.30 88888.00 2008-03-05 09:35:58.401 065 17362.37 224.37 53928.37 88888.00 2008-03-05 09:35:58.901 065 17362.37 224.46 53928.35 88888.00 2008-03-05 09:35:59.401 065 17362.42 224.44 53928.30 88888.00 2008-03-05 09:35:59.901 065 17362.46 224.38 53928.33 88888.00 2008-03-05 09:36:00.401 065 17362.46 224.37 53928.28 88888.00 2008-03-05 09:36:00.901 065 17362.42 224.35 53928.28 88888.00 2008-03-05 09:36:01.401 065 17362.46 224.38 53928.33 88888.00 2008-03-05 09:36:01.901 065 17362.50 224.40 53928.32 88888.00 2008-03-05 09:36:02.401 065 17362.50 224.38 53928.39 88888.00 2008-03-05 09:36:02.901 065 17362.47 224.38 53928.26 88888.00 2008-03-05 09:36:03.401 065 17362.47 224.39 53928.25 88888.00 2008-03-05 09:36:03.901 065 17362.54 224.35 53928.32 88888.00 2008-03-05 09:36:04.401 065 17362.52 224.38 53928.36 88888.00 2008-03-05 09:36:04.901 065 17362.55 224.40 53928.30 88888.00 2008-03-05 09:36:05.401 065 17362.54 224.42 53928.30 88888.00 2008-03-05 09:36:05.901 065 17362.58 224.40 53928.24 88888.00 2008-03-05 09:36:06.401 065 17362.60 224.33 53928.19 88888.00 2008-03-05 09:36:06.901 065 17362.55 224.38 53928.17 88888.00 2008-03-05 09:36:07.401 065 17362.61 224.38 53928.14 88888.00 2008-03-05 09:36:07.901 065 17362.62 224.32 53928.17 88888.00 2008-03-05 09:36:08.401 065 17362.64 224.35 53928.24 88888.00 2008-03-05 09:36:08.901 065 17362.56 224.40 53928.26 88888.00 2008-03-05 09:36:09.401 065 17362.56 224.39 53928.27 88888.00 2008-03-05 09:36:09.901 065 17362.56 224.42 53928.22 88888.00 2008-03-05 09:36:10.401 065 17362.60 224.42 53928.19 88888.00 2008-03-05 09:36:10.901 065 17362.66 224.43 53928.21 88888.00 2008-03-05 09:36:11.401 065 17362.71 224.37 53928.28 88888.00 2008-03-05 09:36:11.901 065 17362.72 224.39 53928.40 88888.00 2008-03-05 09:36:12.401 065 17362.70 224.44 53928.44 88888.00 2008-03-05 09:36:12.901 065 17362.74 224.44 53928.40 88888.00 2008-03-05 09:36:13.401 065 17362.71 224.44 53928.32 88888.00 2008-03-05 09:36:13.901 065 17362.81 224.49 53928.26 88888.00 2008-03-05 09:36:14.401 065 17362.80 224.44 53928.35 88888.00 2008-03-05 09:36:14.901 065 17362.75 224.48 53928.34 88888.00 2008-03-05 09:36:15.401 065 17362.87 224.48 53928.34 88888.00 2008-03-05 09:36:15.901 065 17362.85 224.48 53928.37 88888.00 2008-03-05 09:36:16.401 065 17362.74 224.43 53928.38 88888.00 2008-03-05 09:36:16.901 065 17362.81 224.40 53928.35 88888.00 2008-03-05 09:36:17.401 065 17362.75 224.40 53928.26 88888.00 2008-03-05 09:36:17.901 065 17362.74 224.44 53928.23 88888.00 2008-03-05 09:36:18.401 065 17362.80 224.44 53928.32 88888.00 2008-03-05 09:36:18.901 065 17362.74 224.35 53928.41 88888.00 2008-03-05 09:36:19.401 065 17362.81 224.34 53928.44 88888.00 2008-03-05 09:36:19.901 065 17362.82 224.41 53928.48 88888.00 2008-03-05 09:36:20.401 065 17362.77 224.41 53928.35 88888.00 2008-03-05 09:36:20.901 065 17362.82 224.37 53928.35 88888.00 2008-03-05 09:36:21.401 065 17362.80 224.32 53928.38 88888.00 2008-03-05 09:36:21.901 065 17362.78 224.38 53928.46 88888.00 2008-03-05 09:36:22.401 065 17362.86 224.39 53928.49 88888.00 2008-03-05 09:36:22.901 065 17362.91 224.39 53928.45 88888.00 2008-03-05 09:36:23.401 065 17362.91 224.42 53928.29 88888.00 2008-03-05 09:36:23.901 065 17362.85 224.41 53928.26 88888.00 2008-03-05 09:36:24.401 065 17362.80 224.44 53928.21 88888.00 2008-03-05 09:36:24.901 065 17362.85 224.49 53928.38 88888.00 2008-03-05 09:36:25.401 065 17362.85 224.49 53928.50 88888.00 2008-03-05 09:36:25.901 065 17362.85 224.49 53928.49 88888.00 2008-03-05 09:36:26.401 065 17362.95 224.46 53928.56 88888.00 2008-03-05 09:36:26.901 065 17362.90 224.41 53928.47 88888.00 2008-03-05 09:36:27.401 065 17362.94 224.47 53928.37 88888.00 2008-03-05 09:36:27.901 065 17362.92 224.50 53928.38 88888.00 2008-03-05 09:36:28.401 065 17362.93 224.43 53928.35 88888.00 2008-03-05 09:36:28.901 065 17362.94 224.44 53928.39 88888.00 2008-03-05 09:36:29.401 065 17362.86 224.42 53928.46 88888.00 2008-03-05 09:36:29.901 065 17362.95 224.47 53928.44 88888.00 2008-03-05 09:36:30.401 065 17363.02 224.52 53928.39 88888.00 2008-03-05 09:36:30.901 065 17362.96 224.56 53928.37 88888.00 2008-03-05 09:36:31.401 065 17362.92 224.53 53928.38 88888.00 2008-03-05 09:36:31.901 065 17362.97 224.52 53928.43 88888.00 2008-03-05 09:36:32.401 065 17362.91 224.53 53928.44 88888.00 2008-03-05 09:36:32.901 065 17362.88 224.56 53928.39 88888.00 2008-03-05 09:36:33.401 065 17362.84 224.50 53928.39 88888.00 2008-03-05 09:36:33.901 065 17362.84 224.48 53928.45 88888.00 2008-03-05 09:36:34.401 065 17362.87 224.51 53928.52 88888.00 2008-03-05 09:36:34.901 065 17362.84 224.50 53928.54 88888.00 2008-03-05 09:36:35.401 065 17362.85 224.44 53928.54 88888.00 2008-03-05 09:36:35.901 065 17362.87 224.46 53928.52 88888.00 2008-03-05 09:36:36.401 065 17362.80 224.50 53928.47 88888.00 2008-03-05 09:36:36.901 065 17362.77 224.48 53928.45 88888.00 2008-03-05 09:36:37.401 065 17362.82 224.49 53928.51 88888.00 2008-03-05 09:36:37.901 065 17362.87 224.48 53928.50 88888.00 2008-03-05 09:36:38.401 065 17362.87 224.49 53928.55 88888.00 2008-03-05 09:36:38.901 065 17362.83 224.46 53928.54 88888.00 2008-03-05 09:36:39.401 065 17362.92 224.50 53928.54 88888.00 2008-03-05 09:36:39.901 065 17362.93 224.49 53928.54 88888.00 2008-03-05 09:36:40.401 065 17362.88 224.47 53928.58 88888.00 2008-03-05 09:36:40.901 065 17362.92 224.43 53928.61 88888.00 2008-03-05 09:36:41.401 065 17362.90 224.48 53928.49 88888.00 2008-03-05 09:36:41.901 065 17362.87 224.49 53928.44 88888.00 2008-03-05 09:36:42.401 065 17362.84 224.40 53928.48 88888.00 2008-03-05 09:36:42.901 065 17362.85 224.37 53928.58 88888.00 2008-03-05 09:36:43.401 065 17362.83 224.37 53928.55 88888.00 2008-03-05 09:36:43.901 065 17362.90 224.42 53928.55 88888.00 2008-03-05 09:36:44.401 065 17362.95 224.40 53928.54 88888.00 2008-03-05 09:36:44.901 065 17362.93 224.33 53928.55 88888.00 2008-03-05 09:36:45.401 065 17362.88 224.40 53928.58 88888.00 2008-03-05 09:36:45.901 065 17362.90 224.46 53928.58 88888.00 2008-03-05 09:36:46.398 065 17362.93 224.42 53928.59 88888.00 2008-03-05 09:36:46.908 065 17362.88 224.35 53928.63 88888.00 2008-03-05 09:36:47.408 065 17362.83 224.39 53928.65 88888.00 2008-03-05 09:36:47.908 065 17362.84 224.43 53928.72 88888.00 2008-03-05 09:36:48.408 065 17362.81 224.35 53928.70 88888.00 2008-03-05 09:36:48.908 065 17362.81 224.33 53928.69 88888.00 2008-03-05 09:36:49.408 065 17362.83 224.33 53928.71 88888.00 2008-03-05 09:36:49.908 065 17362.81 224.30 53928.79 88888.00 2008-03-05 09:36:50.408 065 17362.72 224.30 53928.74 88888.00 2008-03-05 09:36:50.908 065 17362.80 224.35 53928.69 88888.00 2008-03-05 09:36:51.408 065 17362.90 224.34 53928.72 88888.00 2008-03-05 09:36:51.908 065 17362.88 224.33 53928.73 88888.00 2008-03-05 09:36:52.408 065 17362.93 224.34 53928.74 88888.00 2008-03-05 09:36:52.908 065 17362.87 224.34 53928.77 88888.00 2008-03-05 09:36:53.408 065 17362.84 224.33 53928.84 88888.00 2008-03-05 09:36:53.908 065 17362.87 224.32 53928.84 88888.00 2008-03-05 09:36:54.408 065 17362.90 224.40 53928.78 88888.00 2008-03-05 09:36:54.908 065 17363.03 224.34 53928.78 88888.00 2008-03-05 09:36:55.408 065 17362.91 224.35 53928.78 88888.00 2008-03-05 09:36:55.908 065 17362.85 224.46 53928.79 88888.00 2008-03-05 09:36:56.408 065 17362.82 224.42 53928.79 88888.00 2008-03-05 09:36:56.908 065 17362.97 224.37 53928.82 88888.00 2008-03-05 09:36:57.408 065 17362.93 224.35 53928.86 88888.00 2008-03-05 09:36:57.908 065 17362.82 224.31 53928.88 88888.00 2008-03-05 09:36:58.408 065 17362.85 224.25 53928.79 88888.00 2008-03-05 09:36:58.908 065 17362.78 224.27 53928.79 88888.00 2008-03-05 09:36:59.408 065 17362.76 224.25 53928.81 88888.00 2008-03-05 09:36:59.908 065 17362.77 224.18 53928.84 88888.00 2008-03-05 09:37:00.408 065 17362.75 224.17 53928.75 88888.00 2008-03-05 09:37:00.908 065 17362.75 224.15 53928.79 88888.00 2008-03-05 09:37:01.408 065 17362.73 224.13 53928.78 88888.00 2008-03-05 09:37:01.908 065 17362.76 224.15 53928.78 88888.00 2008-03-05 09:37:02.408 065 17362.74 224.13 53928.74 88888.00 2008-03-05 09:37:02.908 065 17362.77 224.14 53928.74 88888.00 2008-03-05 09:37:03.408 065 17362.75 224.18 53928.80 88888.00 2008-03-05 09:37:03.908 065 17362.71 224.10 53928.75 88888.00 2008-03-05 09:37:04.408 065 17362.73 224.09 53928.81 88888.00 2008-03-05 09:37:04.908 065 17362.77 224.08 53929.00 88888.00 2008-03-05 09:37:05.408 065 17362.71 224.04 53929.03 88888.00 2008-03-05 09:37:05.908 065 17362.73 224.04 53928.94 88888.00 2008-03-05 09:37:06.408 065 17362.66 223.92 53928.96 88888.00 2008-03-05 09:37:06.908 065 17362.65 223.90 53928.92 88888.00 2008-03-05 09:37:07.408 065 17362.60 223.96 53928.86 88888.00 2008-03-05 09:37:07.908 065 17362.63 223.98 53928.83 88888.00 2008-03-05 09:37:08.408 065 17362.66 223.85 53928.88 88888.00 2008-03-05 09:37:08.908 065 17362.70 223.82 53928.79 88888.00 2008-03-05 09:37:09.408 065 17362.71 223.83 53928.82 88888.00 2008-03-05 09:37:09.908 065 17362.67 223.85 53928.90 88888.00 2008-03-05 09:37:10.408 065 17362.73 223.86 53928.88 88888.00 2008-03-05 09:37:10.908 065 17362.63 223.86 53928.95 88888.00 2008-03-05 09:37:11.408 065 17362.57 223.79 53928.95 88888.00 2008-03-05 09:37:11.908 065 17362.67 223.75 53928.91 88888.00 2008-03-05 09:37:12.408 065 17362.64 223.74 53928.85 88888.00 2008-03-05 09:37:12.908 065 17362.60 223.79 53928.94 88888.00 2008-03-05 09:37:13.408 065 17362.62 223.68 53929.01 88888.00 2008-03-05 09:37:13.908 065 17362.52 223.65 53928.97 88888.00 2008-03-05 09:37:14.408 065 17362.51 223.70 53929.04 88888.00 2008-03-05 09:37:14.908 065 17362.60 223.81 53929.11 88888.00 2008-03-05 09:37:15.408 065 17362.58 223.79 53929.07 88888.00 2008-03-05 09:37:15.908 065 17362.58 223.73 53929.05 88888.00 2008-03-05 09:37:16.408 065 17362.57 223.69 53929.06 88888.00 2008-03-05 09:37:16.908 065 17362.51 223.64 53929.07 88888.00 2008-03-05 09:37:17.408 065 17362.45 223.65 53929.13 88888.00 2008-03-05 09:37:17.908 065 17362.44 223.68 53929.12 88888.00 2008-03-05 09:37:18.408 065 17362.42 223.64 53929.08 88888.00 2008-03-05 09:37:18.908 065 17362.41 223.63 53929.03 88888.00 2008-03-05 09:37:19.408 065 17362.36 223.66 53929.03 88888.00 2008-03-05 09:37:19.908 065 17362.35 223.68 53929.05 88888.00 2008-03-05 09:37:20.408 065 17362.39 223.61 53929.07 88888.00 2008-03-05 09:37:20.908 065 17362.36 223.55 53929.17 88888.00 2008-03-05 09:37:21.408 065 17362.42 223.53 53929.14 88888.00 2008-03-05 09:37:21.908 065 17362.34 223.47 53929.07 88888.00 2008-03-05 09:37:22.408 065 17362.33 223.42 53929.07 88888.00 2008-03-05 09:37:22.908 065 17362.39 223.45 53929.11 88888.00 2008-03-05 09:37:23.408 065 17362.39 223.45 53929.12 88888.00 2008-03-05 09:37:23.908 065 17362.37 223.46 53929.11 88888.00 2008-03-05 09:37:24.408 065 17362.32 223.47 53929.10 88888.00 2008-03-05 09:37:24.908 065 17362.30 223.49 53929.11 88888.00 2008-03-05 09:37:25.408 065 17362.32 223.50 53929.12 88888.00 2008-03-05 09:37:25.908 065 17362.29 223.53 53929.06 88888.00 2008-03-05 09:37:26.408 065 17362.22 223.53 53929.03 88888.00 2008-03-05 09:37:26.908 065 17362.19 223.45 53929.08 88888.00 2008-03-05 09:37:27.408 065 17362.20 223.55 53929.08 88888.00 2008-03-05 09:37:27.908 065 17362.19 223.55 53929.05 88888.00 2008-03-05 09:37:28.408 065 17362.17 223.46 53929.15 88888.00 2008-03-05 09:37:28.908 065 17362.19 223.49 53929.14 88888.00 2008-03-05 09:37:29.408 065 17362.20 223.51 53929.14 88888.00 2008-03-05 09:37:29.908 065 17362.20 223.49 53929.19 88888.00 2008-03-05 09:37:30.408 065 17362.21 223.45 53929.22 88888.00 2008-03-05 09:37:30.908 065 17362.17 223.50 53929.25 88888.00 2008-03-05 09:37:31.408 065 17362.24 223.54 53929.27 88888.00 2008-03-05 09:37:31.908 065 17362.27 223.54 53929.33 88888.00 2008-03-05 09:37:32.408 065 17362.20 223.52 53929.41 88888.00 2008-03-05 09:37:32.908 065 17362.11 223.53 53929.33 88888.00 2008-03-05 09:37:33.408 065 17362.09 223.52 53929.31 88888.00 2008-03-05 09:37:33.908 065 17362.09 223.45 53929.31 88888.00 2008-03-05 09:37:34.408 065 17362.02 223.49 53929.29 88888.00 2008-03-05 09:37:34.908 065 17362.00 223.51 53929.29 88888.00 2008-03-05 09:37:35.408 065 17362.09 223.49 53929.39 88888.00 2008-03-05 09:37:35.908 065 17362.03 223.57 53929.40 88888.00 2008-03-05 09:37:36.408 065 17362.05 223.60 53929.36 88888.00 2008-03-05 09:37:36.908 065 17362.05 223.53 53929.36 88888.00 2008-03-05 09:37:37.408 065 17362.04 223.52 53929.34 88888.00 2008-03-05 09:37:37.908 065 17362.00 223.55 53929.33 88888.00 2008-03-05 09:37:38.408 065 17361.93 223.62 53929.36 88888.00 2008-03-05 09:37:38.908 065 17362.02 223.63 53929.46 88888.00 2008-03-05 09:37:39.408 065 17361.98 223.65 53929.41 88888.00 2008-03-05 09:37:39.908 065 17361.96 223.69 53929.33 88888.00 2008-03-05 09:37:40.408 065 17361.96 223.68 53929.28 88888.00 2008-03-05 09:37:40.908 065 17361.95 223.69 53929.26 88888.00 2008-03-05 09:37:41.408 065 17361.96 223.72 53929.31 88888.00 2008-03-05 09:37:41.908 065 17361.80 223.75 53929.31 88888.00 2008-03-05 09:37:42.408 065 17361.76 223.76 53929.38 88888.00 2008-03-05 09:37:42.908 065 17361.75 223.75 53929.41 88888.00 2008-03-05 09:37:43.408 065 17361.78 223.71 53929.33 88888.00 2008-03-05 09:37:43.908 065 17361.71 223.74 53929.27 88888.00 2008-03-05 09:37:44.408 065 17361.71 223.75 53929.27 88888.00 2008-03-05 09:37:44.908 065 17361.76 223.73 53929.28 88888.00 2008-03-05 09:37:45.408 065 17361.71 223.75 53929.36 88888.00 2008-03-05 09:37:45.908 065 17361.72 223.75 53929.45 88888.00 2008-03-05 09:37:46.408 065 17361.66 223.76 53929.35 88888.00 2008-03-05 09:37:46.908 065 17361.63 223.80 53929.37 88888.00 2008-03-05 09:37:47.408 065 17361.63 223.74 53929.28 88888.00 2008-03-05 09:37:47.908 065 17361.63 223.82 53929.29 88888.00 2008-03-05 09:37:48.408 065 17361.64 223.83 53929.38 88888.00 2008-03-05 09:37:48.908 065 17361.66 223.90 53929.39 88888.00 2008-03-05 09:37:49.408 065 17361.66 223.92 53929.42 88888.00 2008-03-05 09:37:49.908 065 17361.59 223.90 53929.44 88888.00 2008-03-05 09:37:50.408 065 17361.51 223.95 53929.41 88888.00 2008-03-05 09:37:50.908 065 17361.43 223.92 53929.47 88888.00 2008-03-05 09:37:51.408 065 17361.42 223.92 53929.45 88888.00 2008-03-05 09:37:51.908 065 17361.43 223.99 53929.33 88888.00 2008-03-05 09:37:52.408 065 17361.38 223.91 53929.41 88888.00 2008-03-05 09:37:52.908 065 17361.37 223.86 53929.52 88888.00 2008-03-05 09:37:53.408 065 17361.34 223.86 53929.50 88888.00 2008-03-05 09:37:53.908 065 17361.39 223.93 53929.41 88888.00 2008-03-05 09:37:54.408 065 17361.31 223.96 53929.41 88888.00 2008-03-05 09:37:54.908 065 17361.33 224.03 53929.38 88888.00 2008-03-05 09:37:55.408 065 17361.42 224.01 53929.41 88888.00 2008-03-05 09:37:55.908 065 17361.41 224.03 53929.49 88888.00 2008-03-05 09:37:56.408 065 17361.35 224.10 53929.55 88888.00 2008-03-05 09:37:56.908 065 17361.37 224.07 53929.53 88888.00 2008-03-05 09:37:57.408 065 17361.38 224.00 53929.47 88888.00 2008-03-05 09:37:57.908 065 17361.30 224.00 53929.52 88888.00 2008-03-05 09:37:58.408 065 17361.24 224.07 53929.56 88888.00 2008-03-05 09:37:58.908 065 17361.22 224.12 53929.58 88888.00 2008-03-05 09:37:59.408 065 17361.34 224.14 53929.56 88888.00 2008-03-05 09:37:59.908 065 17361.33 224.14 53929.52 88888.00 2008-03-05 09:38:00.408 065 17361.30 224.15 53929.51 88888.00 2008-03-05 09:38:00.908 065 17361.29 224.22 53929.38 88888.00 2008-03-05 09:38:01.408 065 17361.23 224.17 53929.39 88888.00 2008-03-05 09:38:01.908 065 17361.23 224.14 53929.39 88888.00 2008-03-05 09:38:02.408 065 17361.21 224.11 53929.44 88888.00 2008-03-05 09:38:02.908 065 17361.10 224.11 53929.36 88888.00 2008-03-05 09:38:03.408 065 17361.12 224.15 53929.35 88888.00 2008-03-05 09:38:03.908 065 17361.13 224.18 53929.41 88888.00 2008-03-05 09:38:04.408 065 17361.24 224.13 53929.45 88888.00 2008-03-05 09:38:04.908 065 17361.23 224.10 53929.44 88888.00 2008-03-05 09:38:05.408 065 17361.17 224.15 53929.44 88888.00 2008-03-05 09:38:05.908 065 17361.18 224.25 53929.42 88888.00 2008-03-05 09:38:06.408 065 17361.12 224.21 53929.38 88888.00 2008-03-05 09:38:06.908 065 17361.07 224.10 53929.46 88888.00 2008-03-05 09:38:07.408 065 17361.04 224.18 53929.47 88888.00 2008-03-05 09:38:07.908 065 17361.02 224.23 53929.48 88888.00 2008-03-05 09:38:08.408 065 17361.03 224.18 53929.51 88888.00 2008-03-05 09:38:08.908 065 17361.08 224.20 53929.56 88888.00 2008-03-05 09:38:09.408 065 17361.00 224.25 53929.57 88888.00 2008-03-05 09:38:09.908 065 17360.93 224.23 53929.53 88888.00 2008-03-05 09:38:10.408 065 17360.88 224.18 53929.47 88888.00 2008-03-05 09:38:10.908 065 17361.00 224.15 53929.45 88888.00 2008-03-05 09:38:11.408 065 17360.98 224.12 53929.52 88888.00 2008-03-05 09:38:11.908 065 17360.98 224.10 53929.48 88888.00 2008-03-05 09:38:12.408 065 17360.96 224.12 53929.48 88888.00 2008-03-05 09:38:12.908 065 17361.02 224.24 53929.49 88888.00 2008-03-05 09:38:13.408 065 17361.04 224.20 53929.45 88888.00 2008-03-05 09:38:13.908 065 17361.00 224.28 53929.46 88888.00 2008-03-05 09:38:14.408 065 17360.98 224.25 53929.48 88888.00 2008-03-05 09:38:14.908 065 17361.00 224.21 53929.40 88888.00 2008-03-05 09:38:15.408 065 17360.97 224.23 53929.38 88888.00 2008-03-05 09:38:15.908 065 17360.90 224.21 53929.45 88888.00 2008-03-05 09:38:16.408 065 17360.92 224.19 53929.48 88888.00 2008-03-05 09:38:16.908 065 17360.94 224.20 53929.48 88888.00 2008-03-05 09:38:17.408 065 17360.92 224.23 53929.51 88888.00 2008-03-05 09:38:17.908 065 17360.93 224.17 53929.63 88888.00 2008-03-05 09:38:18.408 065 17360.83 224.11 53929.60 88888.00 2008-03-05 09:38:18.908 065 17360.91 224.14 53929.62 88888.00 2008-03-05 09:38:19.408 065 17360.89 224.19 53929.71 88888.00 2008-03-05 09:38:19.908 065 17360.86 224.19 53929.77 88888.00 2008-03-05 09:38:20.408 065 17360.89 224.18 53929.68 88888.00 2008-03-05 09:38:20.908 065 17360.84 224.18 53929.63 88888.00 2008-03-05 09:38:21.408 065 17360.86 224.12 53929.63 88888.00 2008-03-05 09:38:21.908 065 17360.81 224.12 53929.64 88888.00 2008-03-05 09:38:22.408 065 17360.78 224.15 53929.62 88888.00 2008-03-05 09:38:22.908 065 17360.69 224.18 53929.61 88888.00 2008-03-05 09:38:23.408 065 17360.69 224.21 53929.56 88888.00 2008-03-05 09:38:23.908 065 17360.69 224.20 53929.50 88888.00 2008-03-05 09:38:24.408 065 17360.58 224.24 53929.59 88888.00 2008-03-05 09:38:24.908 065 17360.52 224.28 53929.70 88888.00 2008-03-05 09:38:25.408 065 17360.66 224.25 53929.70 88888.00 2008-03-05 09:38:25.908 065 17360.74 224.24 53929.61 88888.00 2008-03-05 09:38:26.408 065 17360.78 224.24 53929.61 88888.00 2008-03-05 09:38:26.908 065 17360.70 224.22 53929.57 88888.00 2008-03-05 09:38:27.408 065 17360.67 224.22 53929.56 88888.00 2008-03-05 09:38:27.908 065 17360.69 224.27 53929.51 88888.00 2008-03-05 09:38:28.408 065 17360.68 224.19 53929.55 88888.00 2008-03-05 09:38:28.908 065 17360.60 224.15 53929.59 88888.00 2008-03-05 09:38:29.408 065 17360.58 224.15 53929.63 88888.00 2008-03-05 09:38:29.908 065 17360.57 224.08 53929.59 88888.00 2008-03-05 09:38:30.408 065 17360.55 224.07 53929.60 88888.00 2008-03-05 09:38:30.908 065 17360.58 224.12 53929.63 88888.00 2008-03-05 09:38:31.408 065 17360.66 224.14 53929.66 88888.00 2008-03-05 09:38:31.908 065 17360.61 224.13 53929.71 88888.00 2008-03-05 09:38:32.408 065 17360.67 224.14 53929.69 88888.00 2008-03-05 09:38:32.908 065 17360.62 224.11 53929.71 88888.00 2008-03-05 09:38:33.408 065 17360.55 224.20 53929.77 88888.00 2008-03-05 09:38:33.908 065 17360.57 224.19 53929.68 88888.00 2008-03-05 09:38:34.408 065 17360.62 224.18 53929.69 88888.00 2008-03-05 09:38:34.908 065 17360.71 224.18 53929.71 88888.00 2008-03-05 09:38:35.408 065 17360.63 224.17 53929.75 88888.00 2008-03-05 09:38:35.908 065 17360.63 224.14 53929.78 88888.00 2008-03-05 09:38:36.408 065 17360.68 224.17 53929.74 88888.00 2008-03-05 09:38:36.908 065 17360.69 224.19 53929.71 88888.00 2008-03-05 09:38:37.408 065 17360.67 224.24 53929.70 88888.00 2008-03-05 09:38:37.908 065 17360.71 224.18 53929.69 88888.00 2008-03-05 09:38:38.408 065 17360.78 224.19 53929.74 88888.00 2008-03-05 09:38:38.908 065 17360.76 224.15 53929.69 88888.00 2008-03-05 09:38:39.408 065 17360.73 224.09 53929.64 88888.00 2008-03-05 09:38:39.908 065 17360.81 224.11 53929.61 88888.00 2008-03-05 09:38:40.408 065 17360.93 224.07 53929.62 88888.00 2008-03-05 09:38:40.908 065 17360.83 224.05 53929.73 88888.00 2008-03-05 09:38:41.408 065 17360.91 224.11 53929.77 88888.00 2008-03-05 09:38:41.908 065 17360.93 224.15 53929.77 88888.00 2008-03-05 09:38:42.408 065 17360.80 224.11 53929.77 88888.00 2008-03-05 09:38:42.908 065 17360.74 224.07 53929.74 88888.00 2008-03-05 09:38:43.408 065 17360.77 224.10 53929.72 88888.00 2008-03-05 09:38:43.908 065 17360.79 224.13 53929.75 88888.00 2008-03-05 09:38:44.408 065 17360.86 224.20 53929.77 88888.00 2008-03-05 09:38:44.908 065 17360.78 224.17 53929.73 88888.00 2008-03-05 09:38:45.408 065 17360.74 224.12 53929.69 88888.00 2008-03-05 09:38:45.908 065 17360.78 224.08 53929.70 88888.00 2008-03-05 09:38:46.408 065 17360.82 224.13 53929.73 88888.00 2008-03-05 09:38:46.908 065 17360.83 224.17 53929.78 88888.00 2008-03-05 09:38:47.408 065 17360.88 224.14 53929.75 88888.00 2008-03-05 09:38:47.908 065 17360.92 224.11 53929.67 88888.00 2008-03-05 09:38:48.408 065 17360.88 224.11 53929.66 88888.00 2008-03-05 09:38:48.908 065 17360.81 224.14 53929.73 88888.00 2008-03-05 09:38:49.408 065 17360.84 224.07 53929.74 88888.00 2008-03-05 09:38:49.908 065 17360.86 224.08 53929.82 88888.00 2008-03-05 09:38:50.408 065 17360.86 224.13 53929.83 88888.00 2008-03-05 09:38:50.908 065 17360.74 224.17 53929.78 88888.00 2008-03-05 09:38:51.408 065 17360.82 224.03 53929.71 88888.00 2008-03-05 09:38:51.908 065 17360.90 224.01 53929.75 88888.00 2008-03-05 09:38:52.408 065 17360.87 224.05 53929.84 88888.00 2008-03-05 09:38:52.908 065 17360.87 224.03 53929.84 88888.00 2008-03-05 09:38:53.408 065 17360.94 224.01 53929.77 88888.00 2008-03-05 09:38:53.908 065 17360.88 224.03 53929.70 88888.00 2008-03-05 09:38:54.408 065 17360.87 224.04 53929.67 88888.00 2008-03-05 09:38:54.908 065 17360.94 224.00 53929.62 88888.00 2008-03-05 09:38:55.408 065 17360.92 223.95 53929.67 88888.00 2008-03-05 09:38:55.908 065 17360.88 223.99 53929.58 88888.00 2008-03-05 09:38:56.408 065 17360.96 224.02 53929.61 88888.00 2008-03-05 09:38:56.908 065 17360.98 223.99 53929.67 88888.00 2008-03-05 09:38:57.408 065 17360.93 223.98 53929.71 88888.00 2008-03-05 09:38:57.908 065 17360.99 223.98 53929.74 88888.00 2008-03-05 09:38:58.408 065 17360.97 224.01 53929.71 88888.00 2008-03-05 09:38:58.908 065 17360.96 224.02 53929.68 88888.00 2008-03-05 09:38:59.408 065 17360.91 224.05 53929.79 88888.00 2008-03-05 09:38:59.908 065 17360.93 224.09 53929.75 88888.00 2008-03-05 09:39:00.408 065 17360.93 224.03 53929.75 88888.00 2008-03-05 09:39:00.908 065 17360.96 224.07 53929.74 88888.00 2008-03-05 09:39:01.408 065 17360.90 224.04 53929.71 88888.00 2008-03-05 09:39:01.908 065 17360.82 224.05 53929.80 88888.00 2008-03-05 09:39:02.408 065 17360.90 224.09 53929.83 88888.00 2008-03-05 09:39:02.908 065 17360.84 224.10 53929.79 88888.00 2008-03-05 09:39:03.408 065 17360.86 224.09 53929.72 88888.00 2008-03-05 09:39:03.908 065 17360.93 224.05 53929.71 88888.00 2008-03-05 09:39:04.408 065 17360.87 224.02 53929.81 88888.00 2008-03-05 09:39:04.908 065 17360.81 224.01 53929.92 88888.00 2008-03-05 09:39:05.408 065 17360.86 223.98 53929.95 88888.00 2008-03-05 09:39:05.908 065 17360.88 223.99 53929.93 88888.00 2008-03-05 09:39:06.408 065 17360.92 224.01 53929.91 88888.00 2008-03-05 09:39:06.908 065 17360.90 224.00 53929.84 88888.00 2008-03-05 09:39:07.408 065 17360.82 224.04 53929.77 88888.00 2008-03-05 09:39:07.908 065 17360.86 224.05 53929.69 88888.00 2008-03-05 09:39:08.408 065 17360.87 223.99 53929.69 88888.00 2008-03-05 09:39:08.908 065 17360.89 224.00 53929.66 88888.00 2008-03-05 09:39:09.408 065 17360.86 224.09 53929.64 88888.00 2008-03-05 09:39:09.908 065 17360.82 224.09 53929.64 88888.00 2008-03-05 09:39:10.408 065 17360.87 224.09 53929.67 88888.00 2008-03-05 09:39:10.908 065 17360.96 224.13 53929.72 88888.00 2008-03-05 09:39:11.408 065 17360.97 224.14 53929.83 88888.00 2008-03-05 09:39:11.908 065 17360.87 224.18 53929.75 88888.00 2008-03-05 09:39:12.408 065 17360.82 224.20 53929.73 88888.00 2008-03-05 09:39:12.908 065 17360.74 224.24 53929.74 88888.00 2008-03-05 09:39:13.408 065 17360.83 224.32 53929.64 88888.00 2008-03-05 09:39:13.908 065 17360.83 224.30 53929.72 88888.00 2008-03-05 09:39:14.408 065 17360.86 224.29 53929.79 88888.00 2008-03-05 09:39:14.908 065 17360.88 224.31 53929.82 88888.00 2008-03-05 09:39:15.408 065 17360.83 224.34 53929.84 88888.00 2008-03-05 09:39:15.908 065 17360.87 224.35 53929.91 88888.00 2008-03-05 09:39:16.408 065 17360.91 224.30 53929.91 88888.00 2008-03-05 09:39:16.908 065 17360.83 224.29 53929.86 88888.00 2008-03-05 09:39:17.408 065 17360.87 224.28 53929.89 88888.00 2008-03-05 09:39:17.908 065 17360.90 224.27 53929.90 88888.00 2008-03-05 09:39:18.408 065 17360.90 224.30 53929.84 88888.00 2008-03-05 09:39:18.908 065 17360.96 224.28 53929.75 88888.00 2008-03-05 09:39:19.408 065 17360.94 224.29 53929.83 88888.00 2008-03-05 09:39:19.908 065 17360.96 224.25 53929.79 88888.00 2008-03-05 09:39:20.405 065 17361.02 224.22 53929.81 88888.00 2008-03-05 09:39:20.905 065 17361.03 224.22 53929.81 88888.00 2008-03-05 09:39:21.405 065 17361.07 224.22 53929.89 88888.00 2008-03-05 09:39:21.905 065 17361.05 224.25 53929.87 88888.00 2008-03-05 09:39:22.405 065 17361.08 224.25 53929.86 88888.00 2008-03-05 09:39:22.905 065 17361.10 224.21 53929.90 88888.00 2008-03-05 09:39:23.405 065 17361.12 224.17 53929.87 88888.00 2008-03-05 09:39:23.905 065 17361.13 224.20 53929.86 88888.00 2008-03-05 09:39:24.405 065 17361.17 224.24 53929.87 88888.00 2008-03-05 09:39:24.905 065 17361.15 224.18 53929.89 88888.00 2008-03-05 09:39:25.405 065 17361.13 224.05 53929.79 88888.00 2008-03-05 09:39:25.905 065 17361.13 224.11 53929.73 88888.00 2008-03-05 09:39:26.405 065 17361.07 224.18 53929.70 88888.00 2008-03-05 09:39:26.905 065 17361.13 224.22 53929.73 88888.00 2008-03-05 09:39:27.405 065 17361.19 224.18 53929.81 88888.00 2008-03-05 09:39:27.905 065 17361.13 224.15 53929.92 88888.00 2008-03-05 09:39:28.405 065 17361.12 224.14 53929.90 88888.00 2008-03-05 09:39:28.905 065 17361.23 224.17 53929.86 88888.00 2008-03-05 09:39:29.405 065 17361.22 224.18 53929.85 88888.00 2008-03-05 09:39:29.905 065 17361.25 224.13 53929.83 88888.00 2008-03-05 09:39:30.405 065 17361.24 224.09 53929.90 88888.00 2008-03-05 09:39:30.905 065 17361.22 224.14 53929.83 88888.00 2008-03-05 09:39:31.405 065 17361.25 224.10 53929.81 88888.00 2008-03-05 09:39:31.905 065 17361.27 224.05 53929.83 88888.00 2008-03-05 09:39:32.405 065 17361.21 224.03 53929.83 88888.00 2008-03-05 09:39:32.905 065 17361.25 224.00 53929.85 88888.00 2008-03-05 09:39:33.405 065 17361.25 223.99 53929.89 88888.00 2008-03-05 09:39:33.905 065 17361.28 224.04 53929.87 88888.00 2008-03-05 09:39:34.405 065 17361.31 224.07 53929.94 88888.00 2008-03-05 09:39:34.905 065 17361.30 223.98 53929.96 88888.00 2008-03-05 09:39:35.405 065 17361.24 223.92 53929.89 88888.00 2008-03-05 09:39:35.905 065 17361.28 223.93 53929.89 88888.00 2008-03-05 09:39:36.405 065 17361.34 223.91 53929.91 88888.00 2008-03-05 09:39:36.905 065 17361.24 223.92 53929.84 88888.00 2008-03-05 09:39:37.405 065 17361.27 223.90 53929.72 88888.00 2008-03-05 09:39:37.905 065 17361.34 223.82 53929.77 88888.00 2008-03-05 09:39:38.405 065 17361.38 223.88 53929.89 88888.00 2008-03-05 09:39:38.905 065 17361.35 223.93 53929.84 88888.00 2008-03-05 09:39:39.405 065 17361.27 223.91 53929.82 88888.00 2008-03-05 09:39:39.905 065 17361.28 223.84 53929.85 88888.00 2008-03-05 09:39:40.405 065 17361.25 223.82 53929.83 88888.00 2008-03-05 09:39:40.905 065 17361.28 223.75 53929.84 88888.00 2008-03-05 09:39:41.405 065 17361.23 223.73 53929.87 88888.00 2008-03-05 09:39:41.905 065 17361.23 223.72 53929.90 88888.00 2008-03-05 09:39:42.405 065 17361.28 223.70 53929.89 88888.00 2008-03-05 09:39:42.905 065 17361.23 223.76 53929.86 88888.00 2008-03-05 09:39:43.405 065 17361.22 223.74 53929.91 88888.00 2008-03-05 09:39:43.905 065 17361.25 223.78 53929.91 88888.00 2008-03-05 09:39:44.405 065 17361.25 223.72 53929.92 88888.00 2008-03-05 09:39:44.905 065 17361.31 223.73 53929.91 88888.00 2008-03-05 09:39:45.405 065 17361.35 223.74 53929.87 88888.00 2008-03-05 09:39:45.905 065 17361.27 223.69 53929.89 88888.00 2008-03-05 09:39:46.405 065 17361.28 223.64 53929.84 88888.00 2008-03-05 09:39:46.905 065 17361.31 223.59 53929.81 88888.00 2008-03-05 09:39:47.405 065 17361.32 223.57 53929.80 88888.00 2008-03-05 09:39:47.905 065 17361.27 223.56 53929.81 88888.00 2008-03-05 09:39:48.405 065 17361.27 223.55 53929.84 88888.00 2008-03-05 09:39:48.905 065 17361.35 223.53 53929.80 88888.00 2008-03-05 09:39:49.405 065 17361.47 223.52 53929.84 88888.00 2008-03-05 09:39:49.905 065 17361.49 223.50 53929.83 88888.00 2008-03-05 09:39:50.405 065 17361.53 223.51 53929.82 88888.00 2008-03-05 09:39:50.905 065 17361.52 223.46 53929.89 88888.00 2008-03-05 09:39:51.405 065 17361.48 223.45 53929.84 88888.00 2008-03-05 09:39:51.905 065 17361.53 223.43 53929.80 88888.00 2008-03-05 09:39:52.405 065 17361.61 223.41 53929.79 88888.00 2008-03-05 09:39:52.905 065 17361.58 223.40 53929.89 88888.00 2008-03-05 09:39:53.405 065 17361.56 223.41 53929.91 88888.00 2008-03-05 09:39:53.905 065 17361.61 223.39 53929.84 88888.00 2008-03-05 09:39:54.405 065 17361.58 223.33 53929.82 88888.00 2008-03-05 09:39:54.905 065 17361.56 223.32 53929.86 88888.00 2008-03-05 09:39:55.405 065 17361.66 223.39 53929.87 88888.00 2008-03-05 09:39:55.905 065 17361.75 223.37 53929.90 88888.00 2008-03-05 09:39:56.405 065 17361.60 223.35 53929.87 88888.00 2008-03-05 09:39:56.905 065 17361.54 223.32 53929.87 88888.00 2008-03-05 09:39:57.405 065 17361.49 223.29 53929.83 88888.00 2008-03-05 09:39:57.905 065 17361.55 223.29 53929.91 88888.00 2008-03-05 09:39:58.405 065 17361.61 223.30 53929.90 88888.00 2008-03-05 09:39:58.905 065 17361.55 223.31 53929.83 88888.00 2008-03-05 09:39:59.405 065 17361.61 223.23 53929.84 88888.00 2008-03-05 09:39:59.905 065 17361.71 223.21 53929.87 88888.00 2008-03-05 09:40:00.405 065 17361.76 223.18 53929.82 88888.00 2008-03-05 09:40:00.905 065 17361.80 223.11 53929.84 88888.00 2008-03-05 09:40:01.405 065 17361.76 223.06 53929.86 88888.00 2008-03-05 09:40:01.905 065 17361.69 223.06 53929.86 88888.00 2008-03-05 09:40:02.405 065 17361.75 223.04 53929.92 88888.00 2008-03-05 09:40:02.905 065 17361.81 223.04 53929.89 88888.00 2008-03-05 09:40:03.405 065 17361.86 223.03 53929.98 88888.00 2008-03-05 09:40:03.905 065 17361.91 223.01 53929.98 88888.00 2008-03-05 09:40:04.405 065 17361.98 223.06 53930.01 88888.00 2008-03-05 09:40:04.905 065 17361.94 223.02 53930.03 88888.00 2008-03-05 09:40:05.405 065 17361.86 222.96 53929.94 88888.00 2008-03-05 09:40:05.905 065 17361.83 222.94 53929.97 88888.00 2008-03-05 09:40:06.405 065 17361.89 222.93 53930.07 88888.00 2008-03-05 09:40:06.905 065 17361.99 222.96 53930.01 88888.00 2008-03-05 09:40:07.405 065 17362.09 223.01 53930.02 88888.00 2008-03-05 09:40:07.905 065 17362.05 222.97 53930.06 88888.00 2008-03-05 09:40:08.405 065 17362.11 222.96 53929.98 88888.00 2008-03-05 09:40:08.905 065 17362.16 222.96 53929.94 88888.00 2008-03-05 09:40:09.405 065 17362.16 222.94 53929.97 88888.00 2008-03-05 09:40:09.905 065 17362.16 222.96 53930.00 88888.00 2008-03-05 09:40:10.405 065 17362.20 222.92 53930.00 88888.00 2008-03-05 09:40:10.905 065 17362.20 222.91 53929.86 88888.00 2008-03-05 09:40:11.405 065 17362.21 222.91 53929.93 88888.00 2008-03-05 09:40:11.905 065 17362.16 222.95 53930.01 88888.00 2008-03-05 09:40:12.405 065 17362.20 222.91 53930.05 88888.00 2008-03-05 09:40:12.905 065 17362.31 222.82 53930.04 88888.00 2008-03-05 09:40:13.405 065 17362.36 222.74 53930.12 88888.00 2008-03-05 09:40:13.905 065 17362.29 222.76 53930.05 88888.00 2008-03-05 09:40:14.405 065 17362.31 222.81 53929.90 88888.00 2008-03-05 09:40:14.905 065 17362.35 222.76 53930.01 88888.00 2008-03-05 09:40:15.405 065 17362.32 222.76 53930.07 88888.00 2008-03-05 09:40:15.905 065 17362.32 222.76 53930.02 88888.00 2008-03-05 09:40:16.405 065 17362.37 222.68 53930.02 88888.00 2008-03-05 09:40:16.905 065 17362.40 222.68 53930.02 88888.00 2008-03-05 09:40:17.405 065 17362.33 222.75 53930.01 88888.00 2008-03-05 09:40:17.905 065 17362.35 222.72 53930.02 88888.00 2008-03-05 09:40:18.405 065 17362.42 222.64 53930.06 88888.00 2008-03-05 09:40:18.905 065 17362.34 222.62 53930.03 88888.00 2008-03-05 09:40:19.405 065 17362.35 222.63 53930.05 88888.00 2008-03-05 09:40:19.905 065 17362.35 222.71 53930.07 88888.00 2008-03-05 09:40:20.405 065 17362.41 222.65 53930.15 88888.00 2008-03-05 09:40:20.905 065 17362.42 222.59 53930.17 88888.00 2008-03-05 09:40:21.405 065 17362.35 222.57 53930.19 88888.00 2008-03-05 09:40:21.905 065 17362.43 222.57 53930.15 88888.00 2008-03-05 09:40:22.405 065 17362.41 222.58 53930.19 88888.00 2008-03-05 09:40:22.905 065 17362.49 222.59 53930.18 88888.00 2008-03-05 09:40:23.405 065 17362.40 222.53 53930.12 88888.00 2008-03-05 09:40:23.905 065 17362.43 222.51 53930.12 88888.00 2008-03-05 09:40:24.405 065 17362.41 222.48 53930.19 88888.00 2008-03-05 09:40:24.905 065 17362.51 222.48 53930.20 88888.00 2008-03-05 09:40:25.405 065 17362.54 222.47 53930.14 88888.00 2008-03-05 09:40:25.905 065 17362.60 222.43 53930.20 88888.00 2008-03-05 09:40:26.405 065 17362.56 222.41 53930.23 88888.00 2008-03-05 09:40:26.905 065 17362.63 222.47 53930.20 88888.00 2008-03-05 09:40:27.405 065 17362.64 222.43 53930.14 88888.00 2008-03-05 09:40:27.905 065 17362.63 222.42 53930.23 88888.00 2008-03-05 09:40:28.405 065 17362.60 222.38 53930.34 88888.00 2008-03-05 09:40:28.905 065 17362.73 222.39 53930.30 88888.00 2008-03-05 09:40:29.405 065 17362.74 222.37 53930.34 88888.00 2008-03-05 09:40:29.905 065 17362.72 222.34 53930.28 88888.00 2008-03-05 09:40:30.405 065 17362.73 222.25 53930.26 88888.00 2008-03-05 09:40:30.905 065 17362.73 222.22 53930.29 88888.00 2008-03-05 09:40:31.405 065 17362.65 222.23 53930.28 88888.00 2008-03-05 09:40:31.905 065 17362.67 222.22 53930.30 88888.00 2008-03-05 09:40:32.405 065 17362.67 222.18 53930.31 88888.00 2008-03-05 09:40:32.905 065 17362.72 222.18 53930.32 88888.00 2008-03-05 09:40:33.405 065 17362.66 222.19 53930.38 88888.00 2008-03-05 09:40:33.905 065 17362.66 222.19 53930.38 88888.00 2008-03-05 09:40:34.405 065 17362.61 222.13 53930.35 88888.00 2008-03-05 09:40:34.905 065 17362.60 222.15 53930.27 88888.00 2008-03-05 09:40:35.405 065 17362.64 222.10 53930.17 88888.00 2008-03-05 09:40:35.905 065 17362.67 222.08 53930.29 88888.00 2008-03-05 09:40:36.405 065 17362.63 222.02 53930.28 88888.00 2008-03-05 09:40:36.905 065 17362.65 221.96 53930.32 88888.00 2008-03-05 09:40:37.405 065 17362.72 221.97 53930.27 88888.00 2008-03-05 09:40:37.905 065 17362.80 221.95 53930.28 88888.00 2008-03-05 09:40:38.405 065 17362.74 221.93 53930.23 88888.00 2008-03-05 09:40:38.905 065 17362.78 221.88 53930.24 88888.00 2008-03-05 09:40:39.405 065 17362.74 221.93 53930.37 88888.00 2008-03-05 09:40:39.905 065 17362.74 221.94 53930.37 88888.00 2008-03-05 09:40:40.405 065 17362.76 221.91 53930.30 88888.00 2008-03-05 09:40:40.905 065 17362.80 221.88 53930.34 88888.00 2008-03-05 09:40:41.405 065 17362.87 221.83 53930.37 88888.00 2008-03-05 09:40:41.905 065 17362.87 221.69 53930.37 88888.00 2008-03-05 09:40:42.405 065 17362.82 221.68 53930.36 88888.00 2008-03-05 09:40:42.905 065 17362.83 221.63 53930.38 88888.00 2008-03-05 09:40:43.405 065 17362.87 221.63 53930.35 88888.00 2008-03-05 09:40:43.905 065 17362.87 221.74 53930.36 88888.00 2008-03-05 09:40:44.405 065 17362.83 221.67 53930.28 88888.00 2008-03-05 09:40:44.905 065 17362.83 221.55 53930.26 88888.00 2008-03-05 09:40:45.405 065 17362.90 221.55 53930.25 88888.00 2008-03-05 09:40:45.905 065 17362.87 221.56 53930.28 88888.00 2008-03-05 09:40:46.405 065 17362.86 221.49 53930.46 88888.00 2008-03-05 09:40:46.905 065 17362.88 221.46 53930.57 88888.00 2008-03-05 09:40:47.405 065 17362.88 221.49 53930.52 88888.00 2008-03-05 09:40:47.905 065 17362.91 221.49 53930.47 88888.00 2008-03-05 09:40:48.405 065 17362.91 221.55 53930.37 88888.00 2008-03-05 09:40:48.905 065 17362.96 221.45 53930.41 88888.00 2008-03-05 09:40:49.405 065 17362.97 221.41 53930.52 88888.00 2008-03-05 09:40:49.905 065 17362.97 221.51 53930.49 88888.00 2008-03-05 09:40:50.405 065 17362.96 221.52 53930.41 88888.00 2008-03-05 09:40:50.905 065 17362.98 221.41 53930.39 88888.00 2008-03-05 09:40:51.405 065 17362.97 221.38 53930.39 88888.00 2008-03-05 09:40:51.905 065 17362.96 221.28 53930.58 88888.00 2008-03-05 09:40:52.405 065 17362.85 221.22 53930.57 88888.00 2008-03-05 09:40:52.905 065 17362.86 221.19 53930.54 88888.00 2008-03-05 09:40:53.405 065 17362.87 221.15 53930.58 88888.00 2008-03-05 09:40:53.905 065 17362.90 221.15 53930.53 88888.00 2008-03-05 09:40:54.405 065 17362.88 221.19 53930.53 88888.00 2008-03-05 09:40:54.905 065 17362.86 221.25 53930.51 88888.00 2008-03-05 09:40:55.405 065 17362.88 221.22 53930.54 88888.00 2008-03-05 09:40:55.905 065 17363.00 221.13 53930.70 88888.00 2008-03-05 09:40:56.405 065 17362.97 221.10 53930.78 88888.00 2008-03-05 09:40:56.905 065 17362.97 221.01 53930.76 88888.00 2008-03-05 09:40:57.405 065 17362.95 221.05 53930.72 88888.00 2008-03-05 09:40:57.905 065 17362.96 221.06 53930.64 88888.00 2008-03-05 09:40:58.405 065 17362.97 221.01 53930.62 88888.00 2008-03-05 09:40:58.905 065 17362.95 220.99 53930.58 88888.00 2008-03-05 09:40:59.405 065 17362.96 220.95 53930.54 88888.00 2008-03-05 09:40:59.905 065 17363.08 220.93 53930.61 88888.00 2008-03-05 09:41:00.405 065 17363.02 220.89 53930.60 88888.00 2008-03-05 09:41:00.905 065 17363.00 220.88 53930.65 88888.00 2008-03-05 09:41:01.405 065 17363.06 220.86 53930.78 88888.00 2008-03-05 09:41:01.905 065 17363.09 220.79 53930.87 88888.00 2008-03-05 09:41:02.405 065 17363.08 220.73 53930.93 88888.00 2008-03-05 09:41:02.905 065 17363.13 220.72 53930.84 88888.00 2008-03-05 09:41:03.405 065 17363.17 220.68 53930.75 88888.00 2008-03-05 09:41:03.905 065 17363.16 220.71 53930.74 88888.00 2008-03-05 09:41:04.405 065 17363.18 220.73 53930.81 88888.00 2008-03-05 09:41:04.905 065 17363.24 220.66 53930.75 88888.00 2008-03-05 09:41:05.405 065 17363.29 220.64 53930.74 88888.00 2008-03-05 09:41:05.905 065 17363.25 220.67 53930.81 88888.00 2008-03-05 09:41:06.405 065 17363.28 220.72 53930.78 88888.00 2008-03-05 09:41:06.905 065 17363.36 220.68 53930.76 88888.00 2008-03-05 09:41:07.405 065 17363.31 220.60 53930.73 88888.00 2008-03-05 09:41:07.905 065 17363.25 220.58 53930.63 88888.00 2008-03-05 09:41:08.405 065 17363.34 220.50 53930.67 88888.00 2008-03-05 09:41:08.905 065 17363.35 220.54 53930.76 88888.00 2008-03-05 09:41:09.405 065 17363.35 220.56 53930.76 88888.00 2008-03-05 09:41:09.905 065 17363.44 220.48 53930.78 88888.00 2008-03-05 09:41:10.405 065 17363.38 220.49 53930.78 88888.00 2008-03-05 09:41:10.905 065 17363.41 220.47 53930.84 88888.00 2008-03-05 09:41:11.405 065 17363.41 220.39 53930.83 88888.00 2008-03-05 09:41:11.905 065 17363.42 220.43 53930.75 88888.00 2008-03-05 09:41:12.405 065 17363.42 220.41 53930.79 88888.00 2008-03-05 09:41:12.905 065 17363.34 220.41 53930.82 88888.00 2008-03-05 09:41:13.405 065 17363.44 220.40 53930.81 88888.00 2008-03-05 09:41:13.905 065 17363.43 220.38 53930.72 88888.00 2008-03-05 09:41:14.405 065 17363.39 220.33 53930.78 88888.00 2008-03-05 09:41:14.905 065 17363.45 220.27 53930.75 88888.00 2008-03-05 09:41:15.405 065 17363.37 220.25 53930.84 88888.00 2008-03-05 09:41:15.905 065 17363.43 220.23 53930.81 88888.00 2008-03-05 09:41:16.405 065 17363.59 220.23 53930.75 88888.00 2008-03-05 09:41:16.905 065 17363.49 220.19 53930.79 88888.00 2008-03-05 09:41:17.405 065 17363.44 220.18 53930.87 88888.00 2008-03-05 09:41:17.905 065 17363.51 220.20 53930.90 88888.00 2008-03-05 09:41:18.405 065 17363.45 220.17 53930.85 88888.00 2008-03-05 09:41:18.905 065 17363.47 219.99 53930.87 88888.00 2008-03-05 09:41:19.405 065 17363.52 219.99 53930.90 88888.00 2008-03-05 09:41:19.905 065 17363.46 219.95 53930.94 88888.00 2008-03-05 09:41:20.405 065 17363.45 219.89 53931.04 88888.00 2008-03-05 09:41:20.905 065 17363.51 219.88 53930.98 88888.00 2008-03-05 09:41:21.405 065 17363.51 219.88 53930.97 88888.00 2008-03-05 09:41:21.905 065 17363.54 219.90 53930.96 88888.00 2008-03-05 09:41:22.405 065 17363.52 219.90 53931.01 88888.00 2008-03-05 09:41:22.905 065 17363.60 219.88 53931.06 88888.00 2008-03-05 09:41:23.405 065 17363.72 219.84 53931.12 88888.00 2008-03-05 09:41:23.905 065 17363.72 219.78 53931.04 88888.00 2008-03-05 09:41:24.405 065 17363.65 219.68 53930.90 88888.00 2008-03-05 09:41:24.905 065 17363.68 219.73 53930.83 88888.00 2008-03-05 09:41:25.405 065 17363.70 219.70 53930.82 88888.00 2008-03-05 09:41:25.905 065 17363.65 219.66 53930.86 88888.00 2008-03-05 09:41:26.405 065 17363.69 219.57 53930.90 88888.00 2008-03-05 09:41:26.905 065 17363.70 219.51 53930.97 88888.00 2008-03-05 09:41:27.405 065 17363.77 219.50 53931.08 88888.00 2008-03-05 09:41:27.905 065 17363.84 219.46 53931.05 88888.00 2008-03-05 09:41:28.405 065 17363.79 219.43 53931.04 88888.00 2008-03-05 09:41:28.905 065 17363.76 219.46 53931.02 88888.00 2008-03-05 09:41:29.405 065 17363.90 219.40 53930.98 88888.00 2008-03-05 09:41:29.905 065 17363.98 219.31 53931.05 88888.00 2008-03-05 09:41:30.405 065 17363.99 219.36 53931.07 88888.00 2008-03-05 09:41:30.905 065 17363.97 219.34 53930.96 88888.00 2008-03-05 09:41:31.405 065 17363.88 219.31 53930.93 88888.00 2008-03-05 09:41:31.905 065 17363.84 219.21 53930.95 88888.00 2008-03-05 09:41:32.405 065 17363.78 219.20 53930.94 88888.00 2008-03-05 09:41:32.905 065 17363.72 219.14 53930.98 88888.00 2008-03-05 09:41:33.405 065 17363.85 219.13 53931.05 88888.00 2008-03-05 09:41:33.905 065 17363.84 219.14 53931.08 88888.00 2008-03-05 09:41:34.405 065 17364.00 219.08 53931.06 88888.00 2008-03-05 09:41:34.905 065 17364.08 219.02 53931.04 88888.00 2008-03-05 09:41:35.405 065 17364.03 218.90 53931.01 88888.00 2008-03-05 09:41:35.905 065 17364.06 218.85 53931.09 88888.00 2008-03-05 09:41:36.405 065 17364.06 218.94 53931.12 88888.00 2008-03-05 09:41:36.905 065 17363.99 218.91 53931.15 88888.00 2008-03-05 09:41:37.405 065 17364.03 218.88 53931.18 88888.00 2008-03-05 09:41:37.905 065 17364.14 218.87 53931.27 88888.00 2008-03-05 09:41:38.405 065 17364.16 218.77 53931.25 88888.00 2008-03-05 09:41:38.905 065 17364.08 218.66 53931.08 88888.00 2008-03-05 09:41:39.405 065 17364.08 218.56 53931.04 88888.00 2008-03-05 09:41:39.905 065 17364.15 218.62 53931.10 88888.00 2008-03-05 09:41:40.405 065 17364.14 218.69 53931.09 88888.00 2008-03-05 09:41:40.905 065 17364.09 218.65 53931.06 88888.00 2008-03-05 09:41:41.405 065 17364.09 218.64 53931.07 88888.00 2008-03-05 09:41:41.905 065 17364.15 218.64 53931.08 88888.00 2008-03-05 09:41:42.405 065 17364.20 218.62 53931.13 88888.00 2008-03-05 09:41:42.905 065 17364.13 218.66 53931.08 88888.00 2008-03-05 09:41:43.405 065 17364.13 218.62 53931.08 88888.00 2008-03-05 09:41:43.905 065 17364.16 218.55 53931.16 88888.00 2008-03-05 09:41:44.405 065 17364.23 218.55 53931.25 88888.00 2008-03-05 09:41:44.905 065 17364.30 218.55 53931.26 88888.00 2008-03-05 09:41:45.405 065 17364.27 218.51 53931.25 88888.00 2008-03-05 09:41:45.905 065 17364.30 218.48 53931.25 88888.00 2008-03-05 09:41:46.405 065 17364.27 218.44 53931.17 88888.00 2008-03-05 09:41:46.905 065 17364.29 218.48 53931.24 88888.00 2008-03-05 09:41:47.405 065 17364.35 218.47 53931.28 88888.00 2008-03-05 09:41:47.905 065 17364.34 218.43 53931.27 88888.00 2008-03-05 09:41:48.405 065 17364.33 218.38 53931.30 88888.00 2008-03-05 09:41:48.905 065 17364.31 218.41 53931.28 88888.00 2008-03-05 09:41:49.405 065 17364.28 218.38 53931.30 88888.00 2008-03-05 09:41:49.905 065 17364.31 218.30 53931.32 88888.00 2008-03-05 09:41:50.405 065 17364.36 218.33 53931.23 88888.00 2008-03-05 09:41:50.905 065 17364.36 218.33 53931.21 88888.00 2008-03-05 09:41:51.405 065 17364.38 218.33 53931.28 88888.00 2008-03-05 09:41:51.905 065 17364.37 218.26 53931.32 88888.00 2008-03-05 09:41:52.405 065 17364.39 218.29 53931.34 88888.00 2008-03-05 09:41:52.905 065 17364.50 218.28 53931.40 88888.00 2008-03-05 09:41:53.405 065 17364.50 218.27 53931.41 88888.00 2008-03-05 09:41:53.905 065 17364.59 218.27 53931.39 88888.00 2008-03-05 09:41:54.405 065 17364.62 218.26 53931.42 88888.00 2008-03-05 09:41:54.905 065 17364.59 218.26 53931.47 88888.00 2008-03-05 09:41:55.405 065 17364.66 218.18 53931.49 88888.00 2008-03-05 09:41:55.905 065 17364.65 218.12 53931.51 88888.00 2008-03-05 09:41:56.405 065 17364.65 218.17 53931.48 88888.00 2008-03-05 09:41:56.905 065 17364.72 218.14 53931.49 88888.00 2008-03-05 09:41:57.402 065 17364.76 218.12 53931.48 88888.00 2008-03-05 09:41:57.902 065 17364.68 218.07 53931.38 88888.00 2008-03-05 09:41:58.402 065 17364.69 218.08 53931.32 88888.00 2008-03-05 09:41:58.902 065 17364.68 218.05 53931.36 88888.00 2008-03-05 09:41:59.402 065 17364.71 218.08 53931.42 88888.00 2008-03-05 09:41:59.902 065 17364.77 218.12 53931.55 88888.00 2008-03-05 09:42:00.402 065 17364.70 218.05 53931.59 88888.00 2008-03-05 09:42:00.902 065 17364.79 218.00 53931.41 88888.00 2008-03-05 09:42:01.402 065 17364.81 217.98 53931.46 88888.00 2008-03-05 09:42:01.902 065 17364.91 217.94 53931.51 88888.00 2008-03-05 09:42:02.402 065 17364.95 217.93 53931.43 88888.00 2008-03-05 09:42:02.902 065 17364.96 217.91 53931.48 88888.00 2008-03-05 09:42:03.402 065 17365.01 217.94 53931.48 88888.00 2008-03-05 09:42:03.902 065 17365.06 217.97 53931.51 88888.00 2008-03-05 09:42:04.402 065 17365.04 217.91 53931.55 88888.00 2008-03-05 09:42:04.902 065 17365.06 217.86 53931.53 88888.00 2008-03-05 09:42:05.402 065 17365.07 217.84 53931.57 88888.00 2008-03-05 09:42:05.902 065 17365.10 217.83 53931.48 88888.00 2008-03-05 09:42:06.402 065 17365.09 217.76 53931.41 88888.00 2008-03-05 09:42:06.902 065 17365.06 217.78 53931.44 88888.00 2008-03-05 09:42:07.402 065 17365.04 217.76 53931.47 88888.00 2008-03-05 09:42:07.902 065 17365.05 217.76 53931.54 88888.00 2008-03-05 09:42:08.402 065 17365.12 217.75 53931.58 88888.00 2008-03-05 09:42:08.902 065 17365.17 217.75 53931.50 88888.00 2008-03-05 09:42:09.402 065 17365.23 217.74 53931.57 88888.00 2008-03-05 09:42:09.902 065 17365.29 217.63 53931.61 88888.00 2008-03-05 09:42:10.402 065 17365.30 217.58 53931.59 88888.00 2008-03-05 09:42:10.902 065 17365.22 217.56 53931.62 88888.00 2008-03-05 09:42:11.402 065 17365.32 217.55 53931.54 88888.00 2008-03-05 09:42:11.902 065 17365.33 217.52 53931.49 88888.00 2008-03-05 09:42:12.402 065 17365.36 217.46 53931.55 88888.00 2008-03-05 09:42:12.902 065 17365.33 217.52 53931.61 88888.00 2008-03-05 09:42:13.402 065 17365.35 217.51 53931.63 88888.00 2008-03-05 09:42:13.902 065 17365.36 217.41 53931.63 88888.00 2008-03-05 09:42:14.402 065 17365.35 217.38 53931.60 88888.00 2008-03-05 09:42:14.902 065 17365.30 217.39 53931.54 88888.00 2008-03-05 09:42:15.402 065 17365.36 217.32 53931.55 88888.00 2008-03-05 09:42:15.902 065 17365.36 217.26 53931.58 88888.00 2008-03-05 09:42:16.402 065 17365.39 217.19 53931.59 88888.00 2008-03-05 09:42:16.902 065 17365.50 217.22 53931.68 88888.00 2008-03-05 09:42:17.402 065 17365.56 217.26 53931.75 88888.00 2008-03-05 09:42:17.902 065 17365.49 217.30 53931.71 88888.00 2008-03-05 09:42:18.402 065 17365.55 217.30 53931.82 88888.00 2008-03-05 09:42:18.902 065 17365.63 217.21 53931.92 88888.00 2008-03-05 09:42:19.402 065 17365.68 217.18 53931.82 88888.00 2008-03-05 09:42:19.902 065 17365.77 217.19 53931.75 88888.00 2008-03-05 09:42:20.402 065 17365.82 217.18 53931.72 88888.00 2008-03-05 09:42:20.902 065 17365.83 217.11 53931.79 88888.00 2008-03-05 09:42:21.402 065 17365.83 216.99 53931.79 88888.00 2008-03-05 09:42:21.902 065 17365.88 217.03 53931.81 88888.00 2008-03-05 09:42:22.402 065 17365.88 217.05 53931.85 88888.00 2008-03-05 09:42:22.902 065 17365.92 216.98 53931.77 88888.00 2008-03-05 09:42:23.402 065 17365.99 217.00 53931.80 88888.00 2008-03-05 09:42:23.902 065 17366.01 216.99 53931.81 88888.00 2008-03-05 09:42:24.402 065 17366.00 216.97 53931.77 88888.00 2008-03-05 09:42:24.902 065 17366.03 216.91 53931.74 88888.00 2008-03-05 09:42:25.402 065 17366.07 216.96 53931.62 88888.00 2008-03-05 09:42:25.902 065 17366.09 216.89 53931.71 88888.00 2008-03-05 09:42:26.402 065 17366.15 216.90 53931.69 88888.00 2008-03-05 09:42:26.902 065 17366.20 216.87 53931.73 88888.00 2008-03-05 09:42:27.402 065 17366.18 216.86 53931.80 88888.00 2008-03-05 09:42:27.902 065 17366.10 216.72 53931.80 88888.00 2008-03-05 09:42:28.402 065 17366.12 216.71 53931.74 88888.00 2008-03-05 09:42:28.902 065 17366.18 216.77 53931.79 88888.00 2008-03-05 09:42:29.402 065 17366.20 216.78 53931.84 88888.00 2008-03-05 09:42:29.902 065 17366.24 216.81 53931.86 88888.00 2008-03-05 09:42:30.402 065 17366.28 216.81 53931.97 88888.00 2008-03-05 09:42:30.902 065 17366.30 216.71 53931.94 88888.00 2008-03-05 09:42:31.402 065 17366.29 216.67 53931.86 88888.00 2008-03-05 09:42:31.902 065 17366.30 216.62 53931.85 88888.00 2008-03-05 09:42:32.402 065 17366.33 216.61 53931.79 88888.00 2008-03-05 09:42:32.902 065 17366.39 216.58 53931.83 88888.00 2008-03-05 09:42:33.402 065 17366.41 216.59 53931.92 88888.00 2008-03-05 09:42:33.902 065 17366.37 216.54 53931.85 88888.00 2008-03-05 09:42:34.402 065 17366.41 216.51 53931.79 88888.00 2008-03-05 09:42:34.902 065 17366.45 216.47 53931.75 88888.00 2008-03-05 09:42:35.402 065 17366.60 216.47 53931.74 88888.00 2008-03-05 09:42:35.902 065 17366.68 216.40 53931.83 88888.00 2008-03-05 09:42:36.402 065 17366.59 216.31 53931.90 88888.00 2008-03-05 09:42:36.902 065 17366.52 216.29 53931.87 88888.00 2008-03-05 09:42:37.402 065 17366.65 216.34 53931.93 88888.00 2008-03-05 09:42:37.902 065 17366.73 216.33 53931.96 88888.00 2008-03-05 09:42:38.402 065 17366.72 216.27 53931.91 88888.00 2008-03-05 09:42:38.902 065 17366.71 216.24 53931.86 88888.00 2008-03-05 09:42:39.402 065 17366.74 216.24 53931.93 88888.00 2008-03-05 09:42:39.902 065 17366.78 216.24 53931.91 88888.00 2008-03-05 09:42:40.402 065 17366.74 216.22 53931.94 88888.00 2008-03-05 09:42:40.902 065 17366.74 216.21 53931.97 88888.00 2008-03-05 09:42:41.402 065 17366.80 216.21 53931.93 88888.00 2008-03-05 09:42:41.902 065 17366.85 216.14 53931.84 88888.00 2008-03-05 09:42:42.402 065 17366.89 216.12 53931.82 88888.00 2008-03-05 09:42:42.902 065 17366.96 216.20 53931.86 88888.00 2008-03-05 09:42:43.402 065 17367.02 216.19 53931.92 88888.00 2008-03-05 09:42:43.902 065 17367.06 216.13 53931.98 88888.00 2008-03-05 09:42:44.402 065 17367.00 216.03 53931.95 88888.00 2008-03-05 09:42:44.902 065 17367.01 215.96 53931.96 88888.00 2008-03-05 09:42:45.402 065 17367.11 215.86 53931.97 88888.00 2008-03-05 09:42:45.902 065 17367.21 215.83 53931.93 88888.00 2008-03-05 09:42:46.402 065 17367.30 215.76 53931.92 88888.00 2008-03-05 09:42:46.902 065 17367.25 215.73 53931.92 88888.00 2008-03-05 09:42:47.402 065 17367.31 215.78 53931.94 88888.00 2008-03-05 09:42:47.902 065 17367.33 215.78 53931.92 88888.00 2008-03-05 09:42:48.402 065 17367.42 215.74 53931.95 88888.00 2008-03-05 09:42:48.902 065 17367.42 215.75 53932.04 88888.00 2008-03-05 09:42:49.402 065 17367.34 215.73 53932.09 88888.00 2008-03-05 09:42:49.902 065 17367.45 215.73 53932.13 88888.00 2008-03-05 09:42:50.402 065 17367.46 215.68 53932.17 88888.00 2008-03-05 09:42:50.902 065 17367.50 215.69 53932.18 88888.00 2008-03-05 09:42:51.402 065 17367.56 215.62 53932.19 88888.00 2008-03-05 09:42:51.902 065 17367.71 215.60 53932.20 88888.00 2008-03-05 09:42:52.402 065 17367.74 215.64 53932.15 88888.00 2008-03-05 09:42:52.902 065 17367.73 215.63 53932.17 88888.00 2008-03-05 09:42:53.402 065 17367.71 215.60 53932.20 88888.00 2008-03-05 09:42:53.902 065 17367.70 215.59 53932.17 88888.00 2008-03-05 09:42:54.402 065 17367.73 215.59 53932.16 88888.00 2008-03-05 09:42:54.902 065 17367.78 215.51 53932.20 88888.00 2008-03-05 09:42:55.402 065 17367.77 215.43 53932.20 88888.00 2008-03-05 09:42:55.902 065 17367.80 215.41 53932.21 88888.00 2008-03-05 09:42:56.402 065 17367.83 215.46 53932.30 88888.00 2008-03-05 09:42:56.902 065 17367.87 215.37 53932.20 88888.00 2008-03-05 09:42:57.402 065 17367.92 215.33 53932.24 88888.00 2008-03-05 09:42:57.902 065 17367.94 215.37 53932.26 88888.00 2008-03-05 09:42:58.402 065 17368.00 215.35 53932.27 88888.00 2008-03-05 09:42:58.902 065 17368.08 215.25 53932.30 88888.00 2008-03-05 09:42:59.402 065 17368.12 215.29 53932.31 88888.00 2008-03-05 09:42:59.902 065 17368.12 215.31 53932.27 88888.00 2008-03-05 09:43:00.402 065 17368.13 215.24 53932.25 88888.00 2008-03-05 09:43:00.902 065 17368.13 215.31 53932.19 88888.00 2008-03-05 09:43:01.402 065 17368.18 215.31 53932.20 88888.00 2008-03-05 09:43:01.902 065 17368.27 215.22 53932.25 88888.00 2008-03-05 09:43:02.402 065 17368.36 215.15 53932.27 88888.00 2008-03-05 09:43:02.902 065 17368.38 215.10 53932.29 88888.00 2008-03-05 09:43:03.402 065 17368.36 215.03 53932.18 88888.00 2008-03-05 09:43:03.902 065 17368.41 215.00 53932.13 88888.00 2008-03-05 09:43:04.402 065 17368.43 214.98 53932.20 88888.00 2008-03-05 09:43:04.902 065 17368.43 214.94 53932.18 88888.00 2008-03-05 09:43:05.402 065 17368.48 214.93 53932.20 88888.00 2008-03-05 09:43:05.902 065 17368.53 214.96 53932.21 88888.00 2008-03-05 09:43:06.402 065 17368.64 214.90 53932.26 88888.00 2008-03-05 09:43:06.902 065 17368.68 214.88 53932.31 88888.00 2008-03-05 09:43:07.402 065 17368.63 214.81 53932.35 88888.00 2008-03-05 09:43:07.902 065 17368.64 214.77 53932.45 88888.00 2008-03-05 09:43:08.402 065 17368.69 214.75 53932.40 88888.00 2008-03-05 09:43:08.902 065 17368.74 214.74 53932.41 88888.00 2008-03-05 09:43:09.402 065 17368.80 214.72 53932.43 88888.00 2008-03-05 09:43:09.902 065 17368.88 214.67 53932.56 88888.00 2008-03-05 09:43:10.402 065 17368.82 214.67 53932.63 88888.00 2008-03-05 09:43:10.902 065 17368.92 214.62 53932.69 88888.00 2008-03-05 09:43:11.402 065 17368.97 214.56 53932.72 88888.00 2008-03-05 09:43:11.902 065 17368.99 214.48 53932.74 88888.00 2008-03-05 09:43:12.402 065 17369.03 214.37 53932.78 88888.00 2008-03-05 09:43:12.902 065 17369.10 214.37 53932.75 88888.00 2008-03-05 09:43:13.402 065 17369.08 214.35 53932.76 88888.00 2008-03-05 09:43:13.902 065 17369.10 214.30 53932.69 88888.00 2008-03-05 09:43:14.402 065 17369.15 214.27 53932.64 88888.00 2008-03-05 09:43:14.902 065 17369.16 214.27 53932.55 88888.00 2008-03-05 09:43:15.402 065 17369.16 214.30 53932.60 88888.00 2008-03-05 09:43:15.902 065 17369.16 214.23 53932.73 88888.00 2008-03-05 09:43:16.402 065 17369.21 214.14 53932.66 88888.00 2008-03-05 09:43:16.902 065 17369.18 214.15 53932.61 88888.00 2008-03-05 09:43:17.402 065 17369.25 214.08 53932.71 88888.00 2008-03-05 09:43:17.902 065 17369.23 214.03 53932.81 88888.00 2008-03-05 09:43:18.402 065 17369.21 213.94 53932.86 88888.00 2008-03-05 09:43:18.902 065 17369.21 213.90 53932.85 88888.00 2008-03-05 09:43:19.402 065 17369.29 213.94 53932.82 88888.00 2008-03-05 09:43:19.902 065 17369.28 213.95 53932.81 88888.00 2008-03-05 09:43:20.402 065 17369.38 213.91 53933.03 88888.00 2008-03-05 09:43:20.902 065 17369.45 213.88 53932.94 88888.00 2008-03-05 09:43:21.402 065 17369.39 213.88 53932.93 88888.00 2008-03-05 09:43:21.902 065 17369.47 213.80 53932.94 88888.00 2008-03-05 09:43:22.402 065 17369.49 213.73 53932.95 88888.00 2008-03-05 09:43:22.902 065 17369.53 213.65 53932.95 88888.00 2008-03-05 09:43:23.402 065 17369.51 213.66 53932.93 88888.00 2008-03-05 09:43:23.902 065 17369.46 213.63 53932.97 88888.00 2008-03-05 09:43:24.402 065 17369.47 213.57 53932.96 88888.00 2008-03-05 09:43:24.902 065 17369.51 213.60 53932.96 88888.00 2008-03-05 09:43:25.402 065 17369.57 213.56 53932.98 88888.00 2008-03-05 09:43:25.902 065 17369.58 213.57 53933.03 88888.00 2008-03-05 09:43:26.402 065 17369.59 213.47 53932.99 88888.00 2008-03-05 09:43:26.902 065 17369.60 213.44 53932.98 88888.00 2008-03-05 09:43:27.402 065 17369.58 213.38 53933.12 88888.00 2008-03-05 09:43:27.902 065 17369.68 213.37 53933.15 88888.00 2008-03-05 09:43:28.402 065 17369.71 213.39 53933.08 88888.00 2008-03-05 09:43:28.902 065 17369.80 213.35 53933.01 88888.00 2008-03-05 09:43:29.402 065 17369.82 213.27 53932.99 88888.00 2008-03-05 09:43:29.902 065 17369.88 213.32 53933.03 88888.00 2008-03-05 09:43:30.402 065 17369.96 213.32 53933.09 88888.00 2008-03-05 09:43:30.902 065 17369.99 213.29 53933.00 88888.00 2008-03-05 09:43:31.402 065 17370.19 213.24 53933.04 88888.00 2008-03-05 09:43:31.902 065 17370.20 213.27 53933.10 88888.00 2008-03-05 09:43:32.402 065 17370.21 213.25 53933.20 88888.00 2008-03-05 09:43:32.902 065 17370.23 213.26 53933.22 88888.00 2008-03-05 09:43:33.402 065 17370.25 213.27 53933.15 88888.00 2008-03-05 09:43:33.902 065 17370.31 213.22 53933.19 88888.00 2008-03-05 09:43:34.402 065 17370.37 213.17 53933.17 88888.00 2008-03-05 09:43:34.902 065 17370.48 213.01 53933.26 88888.00 2008-03-05 09:43:35.402 065 17370.45 212.93 53933.26 88888.00 2008-03-05 09:43:35.902 065 17370.45 213.02 53933.27 88888.00 2008-03-05 09:43:36.402 065 17370.56 213.05 53933.28 88888.00 2008-03-05 09:43:36.902 065 17370.63 212.96 53933.25 88888.00 2008-03-05 09:43:37.402 065 17370.62 212.91 53933.20 88888.00 2008-03-05 09:43:37.902 065 17370.67 212.87 53933.16 88888.00 2008-03-05 09:43:38.402 065 17370.77 212.83 53933.16 88888.00 2008-03-05 09:43:38.902 065 17370.90 212.78 53933.28 88888.00 2008-03-05 09:43:39.402 065 17370.92 212.76 53933.23 88888.00 2008-03-05 09:43:39.902 065 17370.96 212.73 53933.20 88888.00 2008-03-05 09:43:40.402 065 17370.93 212.73 53933.25 88888.00 2008-03-05 09:43:40.902 065 17371.03 212.64 53933.23 88888.00 2008-03-05 09:43:41.402 065 17371.08 212.60 53933.22 88888.00 2008-03-05 09:43:41.902 065 17371.18 212.62 53933.26 88888.00 2008-03-05 09:43:42.402 065 17371.22 212.61 53933.26 88888.00 2008-03-05 09:43:42.902 065 17371.22 212.56 53933.31 88888.00 2008-03-05 09:43:43.402 065 17371.23 212.57 53933.28 88888.00 2008-03-05 09:43:43.902 065 17371.31 212.50 53933.26 88888.00 2008-03-05 09:43:44.402 065 17371.41 212.43 53933.23 88888.00 2008-03-05 09:43:44.902 065 17371.43 212.41 53933.28 88888.00 2008-03-05 09:43:45.402 065 17371.50 212.34 53933.37 88888.00 2008-03-05 09:43:45.902 065 17371.59 212.30 53933.33 88888.00 2008-03-05 09:43:46.402 065 17371.65 212.28 53933.40 88888.00 2008-03-05 09:43:46.902 065 17371.75 212.20 53933.42 88888.00 2008-03-05 09:43:47.402 065 17371.84 212.14 53933.43 88888.00 2008-03-05 09:43:47.902 065 17371.92 212.07 53933.38 88888.00 2008-03-05 09:43:48.402 065 17372.00 212.07 53933.41 88888.00 2008-03-05 09:43:48.902 065 17372.01 212.02 53933.40 88888.00 2008-03-05 09:43:49.402 065 17371.96 211.99 53933.31 88888.00 2008-03-05 09:43:49.902 065 17372.04 211.91 53933.22 88888.00 2008-03-05 09:43:50.402 065 17372.07 211.85 53933.30 88888.00 2008-03-05 09:43:50.902 065 17372.13 211.78 53933.33 88888.00 2008-03-05 09:43:51.402 065 17372.26 211.76 53933.36 88888.00 2008-03-05 09:43:51.902 065 17372.32 211.72 53933.30 88888.00 2008-03-05 09:43:52.402 065 17372.39 211.70 53933.25 88888.00 2008-03-05 09:43:52.902 065 17372.36 211.65 53933.31 88888.00 2008-03-05 09:43:53.402 065 17372.37 211.56 53933.30 88888.00 2008-03-05 09:43:53.902 065 17372.47 211.57 53933.28 88888.00 2008-03-05 09:43:54.402 065 17372.60 211.57 53933.30 88888.00 2008-03-05 09:43:54.902 065 17372.68 211.50 53933.37 88888.00 2008-03-05 09:43:55.402 065 17372.66 211.44 53933.42 88888.00 2008-03-05 09:43:55.902 065 17372.76 211.36 53933.41 88888.00 2008-03-05 09:43:56.402 065 17372.75 211.25 53933.44 88888.00 2008-03-05 09:43:56.902 065 17372.72 211.20 53933.53 88888.00 2008-03-05 09:43:57.402 065 17372.76 211.12 53933.64 88888.00 2008-03-05 09:43:57.902 065 17372.81 211.10 53933.64 88888.00 2008-03-05 09:43:58.402 065 17372.87 211.07 53933.62 88888.00 2008-03-05 09:43:58.902 065 17372.95 211.01 53933.59 88888.00 2008-03-05 09:43:59.402 065 17373.02 210.92 53933.61 88888.00 2008-03-05 09:43:59.902 065 17373.11 210.85 53933.66 88888.00 2008-03-05 09:44:00.402 065 17373.13 210.83 53933.67 88888.00 2008-03-05 09:44:00.902 065 17373.17 210.74 53933.64 88888.00 2008-03-05 09:44:01.402 065 17373.25 210.74 53933.81 88888.00 2008-03-05 09:44:01.902 065 17373.28 210.71 53933.85 88888.00 2008-03-05 09:44:02.402 065 17373.44 210.66 53933.77 88888.00 2008-03-05 09:44:02.902 065 17373.51 210.61 53933.77 88888.00 2008-03-05 09:44:03.402 065 17373.54 210.51 53933.73 88888.00 2008-03-05 09:44:03.902 065 17373.59 210.48 53933.73 88888.00 2008-03-05 09:44:04.402 065 17373.65 210.47 53933.74 88888.00 2008-03-05 09:44:04.902 065 17373.59 210.44 53933.83 88888.00 2008-03-05 09:44:05.402 065 17373.73 210.34 53933.89 88888.00 2008-03-05 09:44:05.902 065 17373.82 210.27 53933.88 88888.00 2008-03-05 09:44:06.402 065 17373.82 210.24 53933.89 88888.00 2008-03-05 09:44:06.902 065 17373.77 210.19 53933.93 88888.00 2008-03-05 09:44:07.402 065 17373.83 210.19 53933.85 88888.00 2008-03-05 09:44:07.902 065 17373.84 210.20 53933.79 88888.00 2008-03-05 09:44:08.402 065 17373.87 210.24 53933.85 88888.00 2008-03-05 09:44:08.902 065 17373.99 210.13 53933.96 88888.00 2008-03-05 09:44:09.402 065 17374.13 210.10 53933.84 88888.00 2008-03-05 09:44:09.902 065 17374.24 210.08 53933.77 88888.00 2008-03-05 09:44:10.402 065 17374.21 210.00 53933.87 88888.00 2008-03-05 09:44:10.902 065 17374.21 209.95 53933.95 88888.00 2008-03-05 09:44:11.402 065 17374.16 209.93 53933.96 88888.00 2008-03-05 09:44:11.902 065 17374.20 209.88 53933.97 88888.00 2008-03-05 09:44:12.402 065 17374.36 209.83 53934.00 88888.00 2008-03-05 09:44:12.902 065 17374.41 209.78 53934.01 88888.00 2008-03-05 09:44:13.402 065 17374.49 209.68 53934.04 88888.00 2008-03-05 09:44:13.902 065 17374.53 209.64 53934.06 88888.00 2008-03-05 09:44:14.402 065 17374.51 209.65 53934.06 88888.00 2008-03-05 09:44:14.902 065 17374.58 209.60 53934.11 88888.00 2008-03-05 09:44:15.402 065 17374.61 209.51 53934.07 88888.00 2008-03-05 09:44:15.902 065 17374.67 209.45 53933.98 88888.00 2008-03-05 09:44:16.402 065 17374.76 209.40 53933.95 88888.00 2008-03-05 09:44:16.902 065 17374.94 209.34 53933.99 88888.00 2008-03-05 09:44:17.402 065 17374.99 209.29 53934.15 88888.00 2008-03-05 09:44:17.902 065 17374.99 209.24 53934.23 88888.00 2008-03-05 09:44:18.402 065 17374.98 209.22 53934.23 88888.00 2008-03-05 09:44:18.902 065 17375.02 209.13 53934.21 88888.00 2008-03-05 09:44:19.402 065 17375.10 209.05 53934.28 88888.00 2008-03-05 09:44:19.902 065 17375.15 209.00 53934.27 88888.00 2008-03-05 09:44:20.402 065 17375.23 208.95 53934.26 88888.00 2008-03-05 09:44:20.902 065 17375.25 208.86 53934.23 88888.00 2008-03-05 09:44:21.402 065 17375.42 208.92 53934.11 88888.00 2008-03-05 09:44:21.902 065 17375.43 208.83 53934.09 88888.00 2008-03-05 09:44:22.402 065 17375.53 208.74 53934.19 88888.00 2008-03-05 09:44:22.902 065 17375.61 208.66 53934.32 88888.00 2008-03-05 09:44:23.402 065 17375.60 208.56 53934.28 88888.00 2008-03-05 09:44:23.902 065 17375.64 208.46 53934.18 88888.00 2008-03-05 09:44:24.402 065 17375.63 208.34 53934.21 88888.00 2008-03-05 09:44:24.902 065 17375.66 208.33 53934.32 88888.00 2008-03-05 09:44:25.402 065 17375.64 208.35 53934.50 88888.00 2008-03-05 09:44:25.902 065 17375.68 208.24 53934.48 88888.00 2008-03-05 09:44:26.402 065 17375.76 208.17 53934.41 88888.00 2008-03-05 09:44:26.902 065 17375.84 208.08 53934.40 88888.00 2008-03-05 09:44:27.402 065 17375.83 207.96 53934.53 88888.00 2008-03-05 09:44:27.902 065 17375.90 208.01 53934.58 88888.00 2008-03-05 09:44:28.402 065 17375.90 207.95 53934.61 88888.00 2008-03-05 09:44:28.902 065 17375.93 207.86 53934.54 88888.00 2008-03-05 09:44:29.402 065 17375.94 207.81 53934.53 88888.00 2008-03-05 09:44:29.902 065 17376.02 207.78 53934.58 88888.00 2008-03-05 09:44:30.402 065 17376.08 207.72 53934.63 88888.00 2008-03-05 09:44:30.902 065 17376.20 207.74 53934.58 88888.00 2008-03-05 09:44:31.402 065 17376.27 207.62 53934.67 88888.00 2008-03-05 09:44:31.902 065 17376.27 207.52 53934.84 88888.00 2008-03-05 09:44:32.399 065 17376.32 207.47 53934.82 88888.00 2008-03-05 09:44:32.909 065 17376.27 207.41 53934.90 88888.00 2008-03-05 09:44:33.409 065 17376.24 207.44 53934.93 88888.00 2008-03-05 09:44:33.909 065 17376.24 207.36 53934.96 88888.00 2008-03-05 09:44:34.409 065 17376.33 207.22 53935.01 88888.00 2008-03-05 09:44:34.909 065 17376.40 207.24 53934.98 88888.00 2008-03-05 09:44:35.409 065 17376.51 207.24 53934.99 88888.00 2008-03-05 09:44:35.909 065 17376.44 207.14 53935.02 88888.00 2008-03-05 09:44:36.409 065 17376.47 207.07 53935.07 88888.00 2008-03-05 09:44:36.909 065 17376.54 207.00 53935.00 88888.00 2008-03-05 09:44:37.409 065 17376.58 206.96 53934.95 88888.00 2008-03-05 09:44:37.909 065 17376.66 206.95 53934.93 88888.00 2008-03-05 09:44:38.409 065 17376.65 206.95 53934.95 88888.00 2008-03-05 09:44:38.909 065 17376.72 206.95 53934.98 88888.00 2008-03-05 09:44:39.409 065 17376.74 206.90 53935.04 88888.00 2008-03-05 09:44:39.909 065 17376.74 206.85 53935.11 88888.00 2008-03-05 09:44:40.409 065 17376.81 206.76 53935.07 88888.00 2008-03-05 09:44:40.909 065 17376.90 206.67 53935.12 88888.00 2008-03-05 09:44:41.409 065 17376.84 206.64 53935.08 88888.00 2008-03-05 09:44:41.909 065 17376.74 206.58 53935.04 88888.00 2008-03-05 09:44:42.409 065 17376.73 206.55 53935.09 88888.00 2008-03-05 09:44:42.909 065 17376.74 206.53 53935.13 88888.00 2008-03-05 09:44:43.409 065 17376.85 206.42 53935.11 88888.00 2008-03-05 09:44:43.909 065 17376.84 206.28 53935.14 88888.00 2008-03-05 09:44:44.409 065 17376.88 206.25 53935.20 88888.00 2008-03-05 09:44:44.909 065 17376.90 206.23 53935.20 88888.00 2008-03-05 09:44:45.409 065 17376.92 206.16 53935.20 88888.00 2008-03-05 09:44:45.909 065 17376.93 206.08 53935.27 88888.00 2008-03-05 09:44:46.409 065 17376.95 206.00 53935.21 88888.00 2008-03-05 09:44:46.909 065 17376.98 205.93 53935.19 88888.00 2008-03-05 09:44:47.409 065 17377.01 205.89 53935.17 88888.00 2008-03-05 09:44:47.909 065 17377.03 205.86 53935.23 88888.00 2008-03-05 09:44:48.409 065 17377.15 205.78 53935.38 88888.00 2008-03-05 09:44:48.909 065 17377.13 205.73 53935.41 88888.00 2008-03-05 09:44:49.409 065 17377.16 205.74 53935.40 88888.00 2008-03-05 09:44:49.909 065 17377.17 205.75 53935.42 88888.00 2008-03-05 09:44:50.409 065 17377.24 205.61 53935.31 88888.00 2008-03-05 09:44:50.909 065 17377.29 205.57 53935.28 88888.00 2008-03-05 09:44:51.409 065 17377.26 205.54 53935.30 88888.00 2008-03-05 09:44:51.909 065 17377.33 205.48 53935.33 88888.00 2008-03-05 09:44:52.409 065 17377.40 205.37 53935.35 88888.00 2008-03-05 09:44:52.909 065 17377.51 205.32 53935.49 88888.00 2008-03-05 09:44:53.409 065 17377.51 205.25 53935.50 88888.00 2008-03-05 09:44:53.909 065 17377.53 205.25 53935.41 88888.00 2008-03-05 09:44:54.409 065 17377.52 205.18 53935.49 88888.00 2008-03-05 09:44:54.909 065 17377.52 205.11 53935.49 88888.00 2008-03-05 09:44:55.409 065 17377.57 205.12 53935.56 88888.00 2008-03-05 09:44:55.909 065 17377.47 205.12 53935.60 88888.00 2008-03-05 09:44:56.409 065 17377.50 205.03 53935.53 88888.00 2008-03-05 09:44:56.909 065 17377.54 204.99 53935.51 88888.00 2008-03-05 09:44:57.409 065 17377.65 204.97 53935.53 88888.00 2008-03-05 09:44:57.909 065 17377.67 204.89 53935.55 88888.00 2008-03-05 09:44:58.409 065 17377.75 204.82 53935.55 88888.00 2008-03-05 09:44:58.909 065 17377.74 204.74 53935.58 88888.00 2008-03-05 09:44:59.409 065 17377.68 204.71 53935.72 88888.00 2008-03-05 09:44:59.909 065 17377.76 204.71 53935.73 88888.00 2008-03-05 09:45:00.409 065 17377.81 204.58 53935.64 88888.00 2008-03-05 09:45:00.909 065 17377.84 204.53 53935.60 88888.00 2008-03-05 09:45:01.409 065 17377.90 204.56 53935.63 88888.00 2008-03-05 09:45:01.909 065 17377.90 204.52 53935.64 88888.00 2008-03-05 09:45:02.409 065 17377.95 204.48 53935.64 88888.00 2008-03-05 09:45:02.909 065 17378.01 204.42 53935.61 88888.00 2008-03-05 09:45:03.409 065 17378.02 204.28 53935.62 88888.00 2008-03-05 09:45:03.909 065 17378.00 204.24 53935.72 88888.00 2008-03-05 09:45:04.409 065 17378.13 204.23 53935.75 88888.00 2008-03-05 09:45:04.909 065 17378.13 204.23 53935.78 88888.00 2008-03-05 09:45:05.409 065 17378.16 204.12 53935.79 88888.00 2008-03-05 09:45:05.909 065 17378.25 204.05 53935.76 88888.00 2008-03-05 09:45:06.409 065 17378.13 204.04 53935.85 88888.00 2008-03-05 09:45:06.909 065 17378.16 204.00 53935.90 88888.00 2008-03-05 09:45:07.409 065 17378.18 203.90 53935.90 88888.00 2008-03-05 09:45:07.909 065 17378.24 203.93 53935.86 88888.00 2008-03-05 09:45:08.409 065 17378.32 203.96 53935.84 88888.00 2008-03-05 09:45:08.909 065 17378.28 203.90 53935.81 88888.00 2008-03-05 09:45:09.409 065 17378.34 203.85 53935.81 88888.00 2008-03-05 09:45:09.909 065 17378.39 203.81 53935.90 88888.00 2008-03-05 09:45:10.409 065 17378.48 203.76 53936.05 88888.00 2008-03-05 09:45:10.909 065 17378.52 203.73 53936.05 88888.00 2008-03-05 09:45:11.409 065 17378.54 203.69 53935.97 88888.00 2008-03-05 09:45:11.909 065 17378.60 203.64 53935.90 88888.00 2008-03-05 09:45:12.409 065 17378.63 203.63 53935.92 88888.00 2008-03-05 09:45:12.909 065 17378.66 203.63 53936.03 88888.00 2008-03-05 09:45:13.409 065 17378.64 203.63 53936.10 88888.00 2008-03-05 09:45:13.909 065 17378.72 203.57 53936.01 88888.00 2008-03-05 09:45:14.409 065 17378.66 203.53 53935.90 88888.00 2008-03-05 09:45:14.909 065 17378.70 203.49 53936.00 88888.00 2008-03-05 09:45:15.409 065 17378.80 203.42 53936.05 88888.00 2008-03-05 09:45:15.909 065 17378.83 203.46 53936.09 88888.00 2008-03-05 09:45:16.409 065 17378.95 203.34 53936.07 88888.00 2008-03-05 09:45:16.909 065 17379.04 203.27 53936.05 88888.00 2008-03-05 09:45:17.409 065 17378.99 203.16 53936.10 88888.00 2008-03-05 09:45:17.909 065 17378.99 203.12 53936.09 88888.00 2008-03-05 09:45:18.409 065 17379.04 203.10 53936.12 88888.00 2008-03-05 09:45:18.909 065 17379.06 203.06 53936.08 88888.00 2008-03-05 09:45:19.409 065 17379.15 203.02 53936.07 88888.00 2008-03-05 09:45:19.909 065 17379.14 203.07 53935.99 88888.00 2008-03-05 09:45:20.409 065 17379.15 203.05 53936.02 88888.00 2008-03-05 09:45:20.909 065 17379.15 202.96 53936.03 88888.00 2008-03-05 09:45:21.409 065 17379.20 202.94 53936.08 88888.00 2008-03-05 09:45:21.909 065 17379.23 202.88 53936.17 88888.00 2008-03-05 09:45:22.409 065 17379.30 202.88 53936.13 88888.00 2008-03-05 09:45:22.909 065 17379.28 202.96 53936.13 88888.00 2008-03-05 09:45:23.409 065 17379.29 202.95 53936.18 88888.00 2008-03-05 09:45:23.909 065 17379.38 202.87 53936.16 88888.00 2008-03-05 09:45:24.409 065 17379.41 202.84 53936.22 88888.00 2008-03-05 09:45:24.909 065 17379.48 202.84 53936.25 88888.00 2008-03-05 09:45:25.409 065 17379.53 202.81 53936.33 88888.00 2008-03-05 09:45:25.909 065 17379.53 202.77 53936.30 88888.00 2008-03-05 09:45:26.409 065 17379.56 202.81 53936.28 88888.00 2008-03-05 09:45:26.909 065 17379.69 202.75 53936.28 88888.00 2008-03-05 09:45:27.409 065 17379.88 202.74 53936.32 88888.00 2008-03-05 09:45:27.909 065 17379.78 202.63 53936.29 88888.00 2008-03-05 09:45:28.409 065 17379.77 202.61 53936.31 88888.00 2008-03-05 09:45:28.909 065 17379.76 202.57 53936.34 88888.00 2008-03-05 09:45:29.409 065 17379.68 202.53 53936.44 88888.00 2008-03-05 09:45:29.909 065 17379.70 202.54 53936.45 88888.00 2008-03-05 09:45:30.409 065 17379.79 202.45 53936.52 88888.00 2008-03-05 09:45:30.909 065 17379.95 202.37 53936.46 88888.00 2008-03-05 09:45:31.409 065 17379.95 202.39 53936.42 88888.00 2008-03-05 09:45:31.909 065 17380.00 202.36 53936.39 88888.00 2008-03-05 09:45:32.409 065 17380.06 202.35 53936.41 88888.00 2008-03-05 09:45:32.909 065 17380.07 202.36 53936.42 88888.00 2008-03-05 09:45:33.409 065 17380.06 202.39 53936.46 88888.00 2008-03-05 09:45:33.909 065 17380.04 202.26 53936.48 88888.00 2008-03-05 09:45:34.409 065 17380.09 202.22 53936.61 88888.00 2008-03-05 09:45:34.909 065 17380.19 202.27 53936.57 88888.00 2008-03-05 09:45:35.409 065 17380.28 202.16 53936.57 88888.00 2008-03-05 09:45:35.909 065 17380.38 202.09 53936.56 88888.00 2008-03-05 09:45:36.409 065 17380.41 202.16 53936.55 88888.00 2008-03-05 09:45:36.909 065 17380.48 202.16 53936.61 88888.00 2008-03-05 09:45:37.409 065 17380.46 202.08 53936.69 88888.00 2008-03-05 09:45:37.909 065 17380.47 202.12 53936.73 88888.00 2008-03-05 09:45:38.409 065 17380.50 202.00 53936.70 88888.00 2008-03-05 09:45:38.909 065 17380.59 201.91 53936.73 88888.00 2008-03-05 09:45:39.409 065 17380.62 201.88 53936.78 88888.00 2008-03-05 09:45:39.909 065 17380.66 201.91 53936.71 88888.00 2008-03-05 09:45:40.409 065 17380.77 201.86 53936.68 88888.00 2008-03-05 09:45:40.909 065 17380.77 201.80 53936.77 88888.00 2008-03-05 09:45:41.409 065 17380.72 201.76 53936.86 88888.00 2008-03-05 09:45:41.909 065 17380.84 201.68 53936.82 88888.00 2008-03-05 09:45:42.409 065 17380.88 201.63 53936.82 88888.00 2008-03-05 09:45:42.909 065 17380.93 201.65 53936.84 88888.00 2008-03-05 09:45:43.409 065 17380.97 201.67 53936.81 88888.00 2008-03-05 09:45:43.909 065 17381.00 201.67 53936.81 88888.00 2008-03-05 09:45:44.409 065 17381.01 201.61 53936.91 88888.00 2008-03-05 09:45:44.909 065 17381.04 201.59 53936.92 88888.00 2008-03-05 09:45:45.409 065 17381.14 201.51 53936.95 88888.00 2008-03-05 09:45:45.909 065 17381.21 201.52 53936.92 88888.00 2008-03-05 09:45:46.409 065 17381.17 201.50 53936.95 88888.00 2008-03-05 09:45:46.909 065 17381.18 201.46 53936.99 88888.00 2008-03-05 09:45:47.409 065 17381.15 201.49 53937.04 88888.00 2008-03-05 09:45:47.909 065 17381.20 201.42 53937.07 88888.00 2008-03-05 09:45:48.409 065 17381.27 201.40 53937.03 88888.00 2008-03-05 09:45:48.909 065 17381.35 201.36 53937.04 88888.00 2008-03-05 09:45:49.409 065 17381.47 201.31 53937.12 88888.00 2008-03-05 09:45:49.909 065 17381.44 201.25 53937.13 88888.00 2008-03-05 09:45:50.409 065 17381.59 201.22 53937.04 88888.00 2008-03-05 09:45:50.909 065 17381.69 201.18 53936.98 88888.00 2008-03-05 09:45:51.409 065 17381.75 201.13 53937.08 88888.00 2008-03-05 09:45:51.909 065 17381.68 201.15 53937.19 88888.00 2008-03-05 09:45:52.409 065 17381.70 201.13 53937.19 88888.00 2008-03-05 09:45:52.909 065 17381.81 201.21 53937.26 88888.00 2008-03-05 09:45:53.409 065 17381.91 201.17 53937.18 88888.00 2008-03-05 09:45:53.909 065 17381.95 201.11 53937.13 88888.00 2008-03-05 09:45:54.409 065 17381.91 201.12 53937.17 88888.00 2008-03-05 09:45:54.909 065 17381.96 201.07 53937.21 88888.00 2008-03-05 09:45:55.409 065 17382.04 200.93 53937.30 88888.00 2008-03-05 09:45:55.909 065 17382.03 200.92 53937.27 88888.00 2008-03-05 09:45:56.409 065 17382.12 200.91 53937.30 88888.00 2008-03-05 09:45:56.909 065 17382.25 200.88 53937.37 88888.00 2008-03-05 09:45:57.409 065 17382.22 200.81 53937.46 88888.00 2008-03-05 09:45:57.909 065 17382.24 200.74 53937.48 88888.00 2008-03-05 09:45:58.409 065 17382.24 200.74 53937.52 88888.00 2008-03-05 09:45:58.909 065 17382.31 200.74 53937.63 88888.00 2008-03-05 09:45:59.409 065 17382.36 200.77 53937.54 88888.00 2008-03-05 09:45:59.909 065 17382.40 200.77 53937.44 88888.00 2008-03-05 09:46:00.409 065 17382.56 200.64 53937.44 88888.00 2008-03-05 09:46:00.909 065 17382.52 200.66 53937.54 88888.00 2008-03-05 09:46:01.409 065 17382.58 200.61 53937.37 88888.00 2008-03-05 09:46:01.909 065 17382.65 200.60 53937.48 88888.00 2008-03-05 09:46:02.409 065 17382.68 200.53 53937.45 88888.00 2008-03-05 09:46:02.909 065 17382.73 200.49 53937.51 88888.00 2008-03-05 09:46:03.409 065 17382.83 200.47 53937.62 88888.00 2008-03-05 09:46:03.909 065 17382.75 200.43 53937.60 88888.00 2008-03-05 09:46:04.409 065 17382.77 200.47 53937.55 88888.00 2008-03-05 09:46:04.909 065 17382.80 200.47 53937.53 88888.00 2008-03-05 09:46:05.409 065 17382.92 200.42 53937.48 88888.00 2008-03-05 09:46:05.909 065 17382.96 200.35 53937.48 88888.00 2008-03-05 09:46:06.409 065 17382.96 200.31 53937.54 88888.00 2008-03-05 09:46:06.909 065 17382.96 200.31 53937.59 88888.00 2008-03-05 09:46:07.409 065 17383.11 200.29 53937.57 88888.00 2008-03-05 09:46:07.909 065 17383.17 200.27 53937.56 88888.00 2008-03-05 09:46:08.409 065 17383.28 200.19 53937.62 88888.00 2008-03-05 09:46:08.909 065 17383.28 200.15 53937.66 88888.00 2008-03-05 09:46:09.409 065 17383.31 200.12 53937.73 88888.00 2008-03-05 09:46:09.909 065 17383.42 200.04 53937.71 88888.00 2008-03-05 09:46:10.409 065 17383.45 199.96 53937.81 88888.00 2008-03-05 09:46:10.909 065 17383.54 199.94 53937.91 88888.00 2008-03-05 09:46:11.409 065 17383.60 200.01 53937.89 88888.00 2008-03-05 09:46:11.909 065 17383.63 199.96 53937.87 88888.00 2008-03-05 09:46:12.409 065 17383.67 199.92 53937.93 88888.00 2008-03-05 09:46:12.909 065 17383.70 199.86 53937.96 88888.00 2008-03-05 09:46:13.409 065 17383.76 199.81 53938.02 88888.00 2008-03-05 09:46:13.909 065 17383.78 199.80 53938.10 88888.00 2008-03-05 09:46:14.409 065 17383.77 199.78 53938.18 88888.00 2008-03-05 09:46:14.909 065 17383.87 199.81 53938.15 88888.00 2008-03-05 09:46:15.409 065 17383.94 199.74 53938.04 88888.00 2008-03-05 09:46:15.909 065 17383.92 199.68 53938.04 88888.00 2008-03-05 09:46:16.409 065 17383.98 199.64 53938.01 88888.00 2008-03-05 09:46:16.909 065 17384.00 199.63 53937.96 88888.00 2008-03-05 09:46:17.409 065 17384.08 199.56 53937.99 88888.00 2008-03-05 09:46:17.909 065 17383.98 199.54 53938.05 88888.00 2008-03-05 09:46:18.409 065 17384.15 199.56 53938.18 88888.00 2008-03-05 09:46:18.909 065 17384.27 199.54 53938.15 88888.00 2008-03-05 09:46:19.409 065 17384.24 199.46 53938.12 88888.00 2008-03-05 09:46:19.909 065 17384.28 199.46 53938.07 88888.00 2008-03-05 09:46:20.409 065 17384.37 199.43 53938.15 88888.00 2008-03-05 09:46:20.909 065 17384.33 199.30 53938.20 88888.00 2008-03-05 09:46:21.409 065 17384.39 199.31 53938.19 88888.00 2008-03-05 09:46:21.909 065 17384.50 199.30 53938.24 88888.00 2008-03-05 09:46:22.409 065 17384.53 199.25 53938.32 88888.00 2008-03-05 09:46:22.909 065 17384.56 199.18 53938.27 88888.00 2008-03-05 09:46:23.409 065 17384.61 199.13 53938.24 88888.00 2008-03-05 09:46:23.909 065 17384.62 199.13 53938.30 88888.00 2008-03-05 09:46:24.409 065 17384.67 199.13 53938.27 88888.00 2008-03-05 09:46:24.909 065 17384.80 199.07 53938.25 88888.00 2008-03-05 09:46:25.409 065 17384.84 199.08 53938.27 88888.00 2008-03-05 09:46:25.909 065 17384.84 199.01 53938.24 88888.00 2008-03-05 09:46:26.409 065 17384.84 198.95 53938.25 88888.00 2008-03-05 09:46:26.909 065 17384.91 198.87 53938.29 88888.00 2008-03-05 09:46:27.409 065 17385.01 198.94 53938.26 88888.00 2008-03-05 09:46:27.909 065 17385.05 198.87 53938.35 88888.00 2008-03-05 09:46:28.409 065 17385.01 198.77 53938.49 88888.00 2008-03-05 09:46:28.909 065 17385.08 198.81 53938.46 88888.00 2008-03-05 09:46:29.409 065 17385.16 198.86 53938.46 88888.00 2008-03-05 09:46:29.909 065 17385.22 198.83 53938.50 88888.00 2008-03-05 09:46:30.409 065 17385.31 198.76 53938.60 88888.00 2008-03-05 09:46:30.909 065 17385.31 198.65 53938.63 88888.00 2008-03-05 09:46:31.409 065 17385.35 198.62 53938.65 88888.00 2008-03-05 09:46:31.909 065 17385.42 198.61 53938.66 88888.00 2008-03-05 09:46:32.409 065 17385.53 198.59 53938.65 88888.00 2008-03-05 09:46:32.909 065 17385.61 198.56 53938.61 88888.00 2008-03-05 09:46:33.409 065 17385.64 198.44 53938.71 88888.00 2008-03-05 09:46:33.909 065 17385.68 198.35 53938.89 88888.00 2008-03-05 09:46:34.409 065 17385.69 198.42 53938.93 88888.00 2008-03-05 09:46:34.909 065 17385.73 198.47 53938.89 88888.00 2008-03-05 09:46:35.409 065 17385.84 198.45 53939.01 88888.00 2008-03-05 09:46:35.909 065 17385.93 198.39 53939.00 88888.00 2008-03-05 09:46:36.409 065 17385.93 198.34 53938.84 88888.00 2008-03-05 09:46:36.909 065 17385.93 198.33 53938.78 88888.00 2008-03-05 09:46:37.409 065 17385.94 198.24 53938.84 88888.00 2008-03-05 09:46:37.909 065 17386.04 198.10 53938.86 88888.00 2008-03-05 09:46:38.409 065 17386.12 198.07 53938.84 88888.00 2008-03-05 09:46:38.909 065 17386.14 198.06 53938.89 88888.00 2008-03-05 09:46:39.409 065 17386.17 198.00 53938.81 88888.00 2008-03-05 09:46:39.909 065 17386.17 198.03 53938.86 88888.00 2008-03-05 09:46:40.409 065 17386.25 197.95 53938.92 88888.00 2008-03-05 09:46:40.909 065 17386.35 197.93 53938.99 88888.00 2008-03-05 09:46:41.409 065 17386.39 197.96 53939.17 88888.00 2008-03-05 09:46:41.909 065 17386.47 197.93 53939.14 88888.00 2008-03-05 09:46:42.409 065 17386.44 197.79 53939.02 88888.00 2008-03-05 09:46:42.909 065 17386.49 197.76 53939.02 88888.00 2008-03-05 09:46:43.409 065 17386.59 197.77 53939.11 88888.00 2008-03-05 09:46:43.909 065 17386.68 197.67 53939.20 88888.00 2008-03-05 09:46:44.409 065 17386.66 197.68 53939.20 88888.00 2008-03-05 09:46:44.909 065 17386.64 197.61 53939.30 88888.00 2008-03-05 09:46:45.409 065 17386.69 197.52 53939.33 88888.00 2008-03-05 09:46:45.909 065 17386.72 197.50 53939.40 88888.00 2008-03-05 09:46:46.409 065 17386.75 197.47 53939.35 88888.00 2008-03-05 09:46:46.909 065 17386.72 197.39 53939.30 88888.00 2008-03-05 09:46:47.409 065 17386.79 197.42 53939.28 88888.00 2008-03-05 09:46:47.909 065 17386.89 197.40 53939.37 88888.00 2008-03-05 09:46:48.409 065 17386.94 197.39 53939.38 88888.00 2008-03-05 09:46:48.909 065 17387.02 197.30 53939.39 88888.00 2008-03-05 09:46:49.409 065 17387.06 197.27 53939.38 88888.00 2008-03-05 09:46:49.909 065 17387.17 197.19 53939.48 88888.00 2008-03-05 09:46:50.409 065 17387.17 197.19 53939.50 88888.00 2008-03-05 09:46:50.909 065 17387.25 197.17 53939.47 88888.00 2008-03-05 09:46:51.409 065 17387.26 197.15 53939.60 88888.00 2008-03-05 09:46:51.909 065 17387.34 197.20 53939.58 88888.00 2008-03-05 09:46:52.409 065 17387.46 197.17 53939.49 88888.00 2008-03-05 09:46:52.909 065 17387.55 197.01 53939.60 88888.00 2008-03-05 09:46:53.409 065 17387.62 196.91 53939.68 88888.00 2008-03-05 09:46:53.909 065 17387.64 196.87 53939.62 88888.00 2008-03-05 09:46:54.409 065 17387.60 196.81 53939.60 88888.00 2008-03-05 09:46:54.909 065 17387.61 196.80 53939.68 88888.00 2008-03-05 09:46:55.409 065 17387.62 196.76 53939.77 88888.00 2008-03-05 09:46:55.909 065 17387.68 196.67 53939.83 88888.00 2008-03-05 09:46:56.409 065 17387.70 196.60 53939.77 88888.00 2008-03-05 09:46:56.909 065 17387.72 196.53 53939.83 88888.00 2008-03-05 09:46:57.409 065 17387.83 196.46 53939.89 88888.00 2008-03-05 09:46:57.909 065 17387.93 196.42 53939.81 88888.00 2008-03-05 09:46:58.409 065 17387.94 196.38 53939.84 88888.00 2008-03-05 09:46:58.909 065 17387.98 196.40 53939.84 88888.00 2008-03-05 09:46:59.409 065 17388.01 196.39 53939.90 88888.00 2008-03-05 09:46:59.909 065 17388.11 196.37 53939.90 88888.00 2008-03-05 09:47:00.409 065 17388.05 196.33 53939.95 88888.00 2008-03-05 09:47:00.909 065 17388.09 196.15 53940.00 88888.00 2008-03-05 09:47:01.409 065 17388.14 196.12 53939.92 88888.00 2008-03-05 09:47:01.909 065 17388.17 196.10 53939.88 88888.00 2008-03-05 09:47:02.409 065 17388.35 196.01 53939.99 88888.00 2008-03-05 09:47:02.909 065 17388.39 195.90 53939.99 88888.00 2008-03-05 09:47:03.409 065 17388.36 195.91 53939.87 88888.00 2008-03-05 09:47:03.909 065 17388.42 195.91 53939.80 88888.00 2008-03-05 09:47:04.409 065 17388.44 195.92 53939.83 88888.00 2008-03-05 09:47:04.909 065 17388.45 195.92 53939.90 88888.00 2008-03-05 09:47:05.409 065 17388.46 195.81 53940.01 88888.00 2008-03-05 09:47:05.909 065 17388.54 195.78 53940.03 88888.00 2008-03-05 09:47:06.406 065 17388.57 195.79 53939.89 88888.00 2008-03-05 09:47:06.906 065 17388.63 195.73 53939.90 88888.00 2008-03-05 09:47:07.406 065 17388.60 195.71 53939.94 88888.00 2008-03-05 09:47:07.906 065 17388.63 195.69 53939.96 88888.00 2008-03-05 09:47:08.406 065 17388.72 195.63 53939.98 88888.00 2008-03-05 09:47:08.906 065 17388.74 195.60 53940.04 88888.00 2008-03-05 09:47:09.406 065 17388.93 195.56 53940.11 88888.00 2008-03-05 09:47:09.906 065 17388.89 195.50 53940.14 88888.00 2008-03-05 09:47:10.406 065 17388.85 195.33 53940.18 88888.00 2008-03-05 09:47:10.906 065 17388.89 195.35 53940.16 88888.00 2008-03-05 09:47:11.406 065 17388.85 195.37 53940.14 88888.00 2008-03-05 09:47:11.906 065 17388.87 195.39 53940.17 88888.00 2008-03-05 09:47:12.406 065 17388.96 195.37 53940.23 88888.00 2008-03-05 09:47:12.906 065 17389.06 195.30 53940.20 88888.00 2008-03-05 09:47:13.406 065 17389.10 195.22 53940.21 88888.00 2008-03-05 09:47:13.906 065 17389.09 195.23 53940.31 88888.00 2008-03-05 09:47:14.406 065 17389.10 195.18 53940.32 88888.00 2008-03-05 09:47:14.906 065 17389.17 195.17 53940.37 88888.00 2008-03-05 09:47:15.406 065 17389.25 195.12 53940.40 88888.00 2008-03-05 09:47:15.906 065 17389.30 195.13 53940.45 88888.00 2008-03-05 09:47:16.406 065 17389.36 195.10 53940.42 88888.00 2008-03-05 09:47:16.906 065 17389.40 195.10 53940.44 88888.00 2008-03-05 09:47:17.406 065 17389.49 195.02 53940.44 88888.00 2008-03-05 09:47:17.906 065 17389.55 194.95 53940.48 88888.00 2008-03-05 09:47:18.406 065 17389.62 194.97 53940.56 88888.00 2008-03-05 09:47:18.906 065 17389.56 194.94 53940.65 88888.00 2008-03-05 09:47:19.406 065 17389.62 194.87 53940.62 88888.00 2008-03-05 09:47:19.906 065 17389.62 194.81 53940.58 88888.00 2008-03-05 09:47:20.406 065 17389.68 194.85 53940.61 88888.00 2008-03-05 09:47:20.906 065 17389.75 194.78 53940.61 88888.00 2008-03-05 09:47:21.406 065 17389.86 194.78 53940.57 88888.00 2008-03-05 09:47:21.906 065 17389.86 194.73 53940.56 88888.00 2008-03-05 09:47:22.406 065 17389.87 194.72 53940.61 88888.00 2008-03-05 09:47:22.906 065 17389.88 194.67 53940.72 88888.00 2008-03-05 09:47:23.406 065 17389.85 194.72 53940.67 88888.00 2008-03-05 09:47:23.906 065 17389.96 194.66 53940.69 88888.00 2008-03-05 09:47:24.406 065 17390.00 194.58 53940.66 88888.00 2008-03-05 09:47:24.906 065 17390.01 194.48 53940.72 88888.00 2008-03-05 09:47:25.406 065 17390.04 194.43 53940.91 88888.00 2008-03-05 09:47:25.906 065 17390.09 194.39 53941.03 88888.00 2008-03-05 09:47:26.406 065 17390.07 194.37 53940.94 88888.00 2008-03-05 09:47:26.906 065 17390.05 194.38 53940.90 88888.00 2008-03-05 09:47:27.406 065 17390.09 194.37 53940.94 88888.00 2008-03-05 09:47:27.906 065 17390.23 194.28 53941.00 88888.00 2008-03-05 09:47:28.406 065 17390.27 194.23 53941.01 88888.00 2008-03-05 09:47:28.906 065 17390.23 194.20 53940.96 88888.00 2008-03-05 09:47:29.406 065 17390.29 194.22 53941.05 88888.00 2008-03-05 09:47:29.906 065 17390.42 194.14 53941.10 88888.00 2008-03-05 09:47:30.406 065 17390.50 194.05 53941.14 88888.00 2008-03-05 09:47:30.906 065 17390.63 194.00 53941.21 88888.00 2008-03-05 09:47:31.406 065 17390.59 193.98 53941.29 88888.00 2008-03-05 09:47:31.906 065 17390.59 193.97 53941.18 88888.00 2008-03-05 09:47:32.406 065 17390.58 193.90 53941.15 88888.00 2008-03-05 09:47:32.906 065 17390.60 193.84 53941.19 88888.00 2008-03-05 09:47:33.406 065 17390.67 193.83 53941.18 88888.00 2008-03-05 09:47:33.906 065 17390.76 193.80 53941.17 88888.00 2008-03-05 09:47:34.406 065 17390.80 193.74 53941.17 88888.00 2008-03-05 09:47:34.906 065 17390.83 193.68 53941.33 88888.00 2008-03-05 09:47:35.406 065 17390.87 193.61 53941.36 88888.00 2008-03-05 09:47:35.906 065 17390.90 193.57 53941.33 88888.00 2008-03-05 09:47:36.406 065 17390.93 193.58 53941.29 88888.00 2008-03-05 09:47:36.906 065 17390.93 193.52 53941.36 88888.00 2008-03-05 09:47:37.406 065 17391.00 193.52 53941.44 88888.00 2008-03-05 09:47:37.906 065 17391.08 193.50 53941.52 88888.00 2008-03-05 09:47:38.406 065 17391.13 193.44 53941.56 88888.00 2008-03-05 09:47:38.906 065 17391.22 193.41 53941.61 88888.00 2008-03-05 09:47:39.406 065 17391.32 193.27 53941.58 88888.00 2008-03-05 09:47:39.906 065 17391.35 193.26 53941.47 88888.00 2008-03-05 09:47:40.406 065 17391.32 193.24 53941.59 88888.00 2008-03-05 09:47:40.906 065 17391.40 193.22 53941.62 88888.00 2008-03-05 09:47:41.406 065 17391.49 193.22 53941.62 88888.00 2008-03-05 09:47:41.906 065 17391.48 193.20 53941.63 88888.00 2008-03-05 09:47:42.406 065 17391.55 193.10 53941.68 88888.00 2008-03-05 09:47:42.906 065 17391.61 193.03 53941.68 88888.00 2008-03-05 09:47:43.406 065 17391.65 193.00 53941.64 88888.00 2008-03-05 09:47:43.906 065 17391.64 192.96 53941.55 88888.00 2008-03-05 09:47:44.406 065 17391.65 192.89 53941.55 88888.00 2008-03-05 09:47:44.906 065 17391.74 192.82 53941.63 88888.00 2008-03-05 09:47:45.406 065 17391.83 192.86 53941.75 88888.00 2008-03-05 09:47:45.906 065 17391.83 192.83 53941.86 88888.00 2008-03-05 09:47:46.406 065 17391.89 192.79 53941.77 88888.00 2008-03-05 09:47:46.906 065 17391.96 192.73 53941.75 88888.00 2008-03-05 09:47:47.406 065 17392.02 192.76 53941.75 88888.00 2008-03-05 09:47:47.906 065 17392.06 192.71 53941.70 88888.00 2008-03-05 09:47:48.406 065 17392.13 192.67 53941.80 88888.00 2008-03-05 09:47:48.906 065 17392.07 192.67 53941.82 88888.00 2008-03-05 09:47:49.406 065 17392.05 192.56 53941.88 88888.00 2008-03-05 09:47:49.906 065 17392.19 192.58 53941.91 88888.00 2008-03-05 09:47:50.406 065 17392.27 192.67 53941.93 88888.00 2008-03-05 09:47:50.906 065 17392.30 192.63 53942.02 88888.00 2008-03-05 09:47:51.406 065 17392.29 192.50 53942.02 88888.00 2008-03-05 09:47:51.906 065 17392.46 192.40 53942.06 88888.00 2008-03-05 09:47:52.406 065 17392.44 192.39 53942.07 88888.00 2008-03-05 09:47:52.906 065 17392.36 192.33 53942.07 88888.00 2008-03-05 09:47:53.406 065 17392.37 192.34 53942.01 88888.00 2008-03-05 09:47:53.906 065 17392.53 192.23 53942.01 88888.00 2008-03-05 09:47:54.406 065 17392.53 192.20 53942.07 88888.00 2008-03-05 09:47:54.906 065 17392.49 192.29 53942.17 88888.00 2008-03-05 09:47:55.406 065 17392.51 192.28 53942.17 88888.00 2008-03-05 09:47:55.906 065 17392.63 192.17 53942.11 88888.00 2008-03-05 09:47:56.406 065 17392.68 192.09 53942.07 88888.00 2008-03-05 09:47:56.906 065 17392.74 192.04 53942.11 88888.00 2008-03-05 09:47:57.406 065 17392.70 191.99 53942.19 88888.00 2008-03-05 09:47:57.906 065 17392.65 191.99 53942.28 88888.00 2008-03-05 09:47:58.406 065 17392.75 191.92 53942.35 88888.00 2008-03-05 09:47:58.906 065 17392.81 191.91 53942.27 88888.00 2008-03-05 09:47:59.406 065 17392.76 191.84 53942.34 88888.00 2008-03-05 09:47:59.906 065 17392.81 191.83 53942.23 88888.00 2008-03-05 09:48:00.406 065 17392.91 191.82 53942.26 88888.00 2008-03-05 09:48:00.906 065 17392.96 191.83 53942.23 88888.00 2008-03-05 09:48:01.406 065 17393.06 191.72 53942.19 88888.00 2008-03-05 09:48:01.906 065 17392.98 191.69 53942.23 88888.00 2008-03-05 09:48:02.406 065 17393.03 191.70 53942.30 88888.00 2008-03-05 09:48:02.906 065 17393.06 191.64 53942.34 88888.00 2008-03-05 09:48:03.406 065 17393.00 191.53 53942.48 88888.00 2008-03-05 09:48:03.906 065 17393.05 191.51 53942.41 88888.00 2008-03-05 09:48:04.406 065 17393.06 191.57 53942.35 88888.00 2008-03-05 09:48:04.906 065 17393.03 191.57 53942.41 88888.00 2008-03-05 09:48:05.406 065 17393.07 191.51 53942.57 88888.00 2008-03-05 09:48:05.906 065 17393.05 191.46 53942.60 88888.00 2008-03-05 09:48:06.406 065 17393.12 191.46 53942.58 88888.00 2008-03-05 09:48:06.906 065 17393.06 191.46 53942.49 88888.00 2008-03-05 09:48:07.406 065 17393.13 191.49 53942.52 88888.00 2008-03-05 09:48:07.906 065 17393.13 191.42 53942.60 88888.00 2008-03-05 09:48:08.406 065 17393.11 191.46 53942.59 88888.00 2008-03-05 09:48:08.906 065 17393.15 191.52 53942.57 88888.00 2008-03-05 09:48:09.406 065 17393.14 191.47 53942.57 88888.00 2008-03-05 09:48:09.906 065 17393.14 191.46 53942.62 88888.00 2008-03-05 09:48:10.406 065 17393.16 191.43 53942.68 88888.00 2008-03-05 09:48:10.906 065 17393.13 191.33 53942.74 88888.00 2008-03-05 09:48:11.406 065 17393.16 191.30 53942.73 88888.00 2008-03-05 09:48:11.906 065 17393.14 191.33 53942.82 88888.00 2008-03-05 09:48:12.406 065 17393.11 191.35 53942.81 88888.00 2008-03-05 09:48:12.906 065 17393.14 191.22 53942.79 88888.00 2008-03-05 09:48:13.406 065 17393.23 191.16 53942.76 88888.00 2008-03-05 09:48:13.906 065 17393.26 191.08 53942.78 88888.00 2008-03-05 09:48:14.406 065 17393.33 191.10 53942.73 88888.00 2008-03-05 09:48:14.906 065 17393.41 191.06 53942.81 88888.00 2008-03-05 09:48:15.406 065 17393.35 191.08 53942.85 88888.00 2008-03-05 09:48:15.906 065 17393.33 191.11 53942.86 88888.00 2008-03-05 09:48:16.406 065 17393.36 191.04 53942.85 88888.00 2008-03-05 09:48:16.906 065 17393.38 190.98 53943.01 88888.00 2008-03-05 09:48:17.406 065 17393.37 191.00 53942.98 88888.00 2008-03-05 09:48:17.906 065 17393.39 190.97 53942.96 88888.00 2008-03-05 09:48:18.406 065 17393.36 190.98 53942.86 88888.00 2008-03-05 09:48:18.906 065 17393.39 190.92 53942.83 88888.00 2008-03-05 09:48:19.406 065 17393.35 190.88 53942.85 88888.00 2008-03-05 09:48:19.906 065 17393.36 190.86 53942.91 88888.00 2008-03-05 09:48:20.406 065 17393.38 190.82 53942.91 88888.00 2008-03-05 09:48:20.906 065 17393.36 190.85 53942.93 88888.00 2008-03-05 09:48:21.406 065 17393.36 190.87 53942.95 88888.00 2008-03-05 09:48:21.906 065 17393.41 190.90 53942.94 88888.00 2008-03-05 09:48:22.406 065 17393.43 190.85 53942.91 88888.00 2008-03-05 09:48:22.906 065 17393.37 190.79 53942.92 88888.00 2008-03-05 09:48:23.406 065 17393.42 190.75 53942.87 88888.00 2008-03-05 09:48:23.906 065 17393.44 190.73 53942.84 88888.00 2008-03-05 09:48:24.406 065 17393.42 190.67 53943.00 88888.00 2008-03-05 09:48:24.906 065 17393.45 190.67 53943.05 88888.00 2008-03-05 09:48:25.406 065 17393.34 190.71 53943.08 88888.00 2008-03-05 09:48:25.906 065 17393.35 190.63 53943.19 88888.00 2008-03-05 09:48:26.406 065 17393.37 190.61 53943.20 88888.00 2008-03-05 09:48:26.906 065 17393.38 190.62 53943.30 88888.00 2008-03-05 09:48:27.406 065 17393.49 190.62 53943.25 88888.00 2008-03-05 09:48:27.906 065 17393.47 190.63 53943.34 88888.00 2008-03-05 09:48:28.406 065 17393.38 190.55 53943.47 88888.00 2008-03-05 09:48:28.906 065 17393.42 190.48 53943.50 88888.00 2008-03-05 09:48:29.406 065 17393.46 190.48 53943.46 88888.00 2008-03-05 09:48:29.906 065 17393.52 190.52 53943.53 88888.00 2008-03-05 09:48:30.406 065 17393.54 190.46 53943.54 88888.00 2008-03-05 09:48:30.906 065 17393.43 190.42 53943.58 88888.00 2008-03-05 09:48:31.406 065 17393.41 190.45 53943.60 88888.00 2008-03-05 09:48:31.906 065 17393.43 190.41 53943.58 88888.00 2008-03-05 09:48:32.406 065 17393.42 190.41 53943.58 88888.00 2008-03-05 09:48:32.906 065 17393.47 190.43 53943.57 88888.00 2008-03-05 09:48:33.406 065 17393.41 190.41 53943.49 88888.00 2008-03-05 09:48:33.906 065 17393.47 190.39 53943.45 88888.00 2008-03-05 09:48:34.406 065 17393.51 190.43 53943.50 88888.00 2008-03-05 09:48:34.906 065 17393.53 190.44 53943.57 88888.00 2008-03-05 09:48:35.406 065 17393.46 190.39 53943.66 88888.00 2008-03-05 09:48:35.906 065 17393.31 190.32 53943.66 88888.00 2008-03-05 09:48:36.406 065 17393.29 190.38 53943.81 88888.00 2008-03-05 09:48:36.906 065 17393.34 190.36 53943.83 88888.00 2008-03-05 09:48:37.406 065 17393.37 190.39 53943.79 88888.00 2008-03-05 09:48:37.906 065 17393.34 190.32 53943.72 88888.00 2008-03-05 09:48:38.406 065 17393.37 190.32 53943.72 88888.00 2008-03-05 09:48:38.906 065 17393.47 190.36 53943.76 88888.00 2008-03-05 09:48:39.406 065 17393.52 190.33 53943.83 88888.00 2008-03-05 09:48:39.906 065 17393.52 190.26 53943.77 88888.00 2008-03-05 09:48:40.406 065 17393.48 190.29 53943.76 88888.00 2008-03-05 09:48:40.906 065 17393.43 190.29 53943.82 88888.00 2008-03-05 09:48:41.406 065 17393.49 190.28 53943.86 88888.00 2008-03-05 09:48:41.906 065 17393.48 190.24 53943.81 88888.00 2008-03-05 09:48:42.406 065 17393.48 190.24 53943.73 88888.00 2008-03-05 09:48:42.906 065 17393.45 190.23 53943.75 88888.00 2008-03-05 09:48:43.406 065 17393.43 190.26 53943.79 88888.00 2008-03-05 09:48:43.906 065 17393.41 190.20 53943.86 88888.00 2008-03-05 09:48:44.406 065 17393.42 190.18 53943.84 88888.00 2008-03-05 09:48:44.906 065 17393.43 190.14 53943.84 88888.00 2008-03-05 09:48:45.406 065 17393.41 190.04 53943.90 88888.00 2008-03-05 09:48:45.906 065 17393.38 190.04 53943.98 88888.00 2008-03-05 09:48:46.406 065 17393.42 190.09 53943.99 88888.00 2008-03-05 09:48:46.906 065 17393.45 190.12 53943.88 88888.00 2008-03-05 09:48:47.406 065 17393.44 190.13 53943.96 88888.00 2008-03-05 09:48:47.906 065 17393.33 190.13 53943.98 88888.00 2008-03-05 09:48:48.406 065 17393.36 190.07 53944.07 88888.00 2008-03-05 09:48:48.906 065 17393.44 190.10 53944.04 88888.00 2008-03-05 09:48:49.406 065 17393.47 190.07 53943.98 88888.00 2008-03-05 09:48:49.906 065 17393.47 190.07 53943.99 88888.00 2008-03-05 09:48:50.406 065 17393.47 190.02 53944.09 88888.00 2008-03-05 09:48:50.906 065 17393.48 190.00 53944.10 88888.00 2008-03-05 09:48:51.406 065 17393.48 189.98 53944.04 88888.00 2008-03-05 09:48:51.906 065 17393.44 190.00 53943.96 88888.00 2008-03-05 09:48:52.406 065 17393.41 190.02 53943.99 88888.00 2008-03-05 09:48:52.906 065 17393.39 189.96 53944.10 88888.00 2008-03-05 09:48:53.406 065 17393.36 189.90 53944.13 88888.00 2008-03-05 09:48:53.906 065 17393.43 189.95 53944.09 88888.00 2008-03-05 09:48:54.406 065 17393.47 189.97 53944.16 88888.00 2008-03-05 09:48:54.906 065 17393.57 189.95 53944.24 88888.00 2008-03-05 09:48:55.406 065 17393.51 189.95 53944.26 88888.00 2008-03-05 09:48:55.906 065 17393.46 189.96 53944.24 88888.00 2008-03-05 09:48:56.406 065 17393.47 189.86 53944.18 88888.00 2008-03-05 09:48:56.906 065 17393.44 189.88 53944.21 88888.00 2008-03-05 09:48:57.406 065 17393.38 189.86 53944.22 88888.00 2008-03-05 09:48:57.906 065 17393.42 189.85 53944.26 88888.00 2008-03-05 09:48:58.406 065 17393.45 189.85 53944.26 88888.00 2008-03-05 09:48:58.906 065 17393.41 189.90 53944.19 88888.00 2008-03-05 09:48:59.406 065 17393.41 189.89 53944.16 88888.00 2008-03-05 09:48:59.906 065 17393.48 189.91 53944.21 88888.00 2008-03-05 09:49:00.406 065 17393.47 189.89 53944.26 88888.00 2008-03-05 09:49:00.906 065 17393.44 189.86 53944.29 88888.00 2008-03-05 09:49:01.406 065 17393.38 189.87 53944.19 88888.00 2008-03-05 09:49:01.906 065 17393.45 189.91 53944.19 88888.00 2008-03-05 09:49:02.406 065 17393.45 189.93 53944.32 88888.00 2008-03-05 09:49:02.906 065 17393.44 189.83 53944.30 88888.00 2008-03-05 09:49:03.406 065 17393.38 189.79 53944.29 88888.00 2008-03-05 09:49:03.906 065 17393.28 189.79 53944.36 88888.00 2008-03-05 09:49:04.406 065 17393.24 189.77 53944.42 88888.00 2008-03-05 09:49:04.906 065 17393.29 189.81 53944.40 88888.00 2008-03-05 09:49:05.406 065 17393.33 189.81 53944.38 88888.00 2008-03-05 09:49:05.906 065 17393.31 189.86 53944.41 88888.00 2008-03-05 09:49:06.406 065 17393.28 189.85 53944.40 88888.00 2008-03-05 09:49:06.906 065 17393.31 189.84 53944.47 88888.00 2008-03-05 09:49:07.406 065 17393.25 189.80 53944.42 88888.00 2008-03-05 09:49:07.906 065 17393.21 189.81 53944.52 88888.00 2008-03-05 09:49:08.406 065 17393.18 189.79 53944.59 88888.00 2008-03-05 09:49:08.906 065 17393.15 189.79 53944.64 88888.00 2008-03-05 09:49:09.406 065 17393.15 189.78 53944.64 88888.00 2008-03-05 09:49:09.906 065 17393.17 189.84 53944.66 88888.00 2008-03-05 09:49:10.406 065 17393.12 189.86 53944.70 88888.00 2008-03-05 09:49:10.906 065 17393.04 189.89 53944.64 88888.00 2008-03-05 09:49:11.406 065 17393.04 189.90 53944.68 88888.00 2008-03-05 09:49:11.906 065 17393.04 189.89 53944.64 88888.00 2008-03-05 09:49:12.406 065 17393.01 189.95 53944.68 88888.00 2008-03-05 09:49:12.906 065 17393.00 190.02 53944.64 88888.00 2008-03-05 09:49:13.406 065 17393.04 189.95 53944.62 88888.00 2008-03-05 09:49:13.906 065 17392.97 190.00 53944.69 88888.00 2008-03-05 09:49:14.406 065 17392.97 189.99 53944.76 88888.00 2008-03-05 09:49:14.906 065 17392.96 189.99 53944.72 88888.00 2008-03-05 09:49:15.406 065 17393.03 189.98 53944.76 88888.00 2008-03-05 09:49:15.906 065 17393.06 189.96 53944.82 88888.00 2008-03-05 09:49:16.406 065 17393.02 189.98 53944.83 88888.00 2008-03-05 09:49:16.906 065 17392.98 189.97 53944.75 88888.00 2008-03-05 09:49:17.406 065 17392.98 189.98 53944.74 88888.00 2008-03-05 09:49:17.906 065 17392.96 190.05 53944.78 88888.00 2008-03-05 09:49:18.406 065 17392.91 190.07 53944.78 88888.00 2008-03-05 09:49:18.906 065 17392.91 190.10 53944.80 88888.00 2008-03-05 09:49:19.406 065 17392.90 190.14 53944.69 88888.00 2008-03-05 09:49:19.906 065 17392.84 190.17 53944.66 88888.00 2008-03-05 09:49:20.406 065 17392.91 190.16 53944.71 88888.00 2008-03-05 09:49:20.906 065 17392.95 190.10 53944.74 88888.00 2008-03-05 09:49:21.406 065 17392.88 190.13 53944.81 88888.00 2008-03-05 09:49:21.906 065 17392.74 190.19 53944.78 88888.00 2008-03-05 09:49:22.406 065 17392.70 190.23 53944.83 88888.00 2008-03-05 09:49:22.906 065 17392.70 190.20 53944.83 88888.00 2008-03-05 09:49:23.406 065 17392.71 190.23 53944.83 88888.00 2008-03-05 09:49:23.906 065 17392.75 190.19 53944.85 88888.00 2008-03-05 09:49:24.406 065 17392.76 190.19 53944.88 88888.00 2008-03-05 09:49:24.906 065 17392.67 190.19 53944.95 88888.00 2008-03-05 09:49:25.406 065 17392.71 190.25 53944.98 88888.00 2008-03-05 09:49:25.906 065 17392.67 190.33 53944.97 88888.00 2008-03-05 09:49:26.406 065 17392.66 190.32 53945.04 88888.00 2008-03-05 09:49:26.906 065 17392.63 190.24 53944.95 88888.00 2008-03-05 09:49:27.406 065 17392.61 190.30 53944.97 88888.00 2008-03-05 09:49:27.906 065 17392.58 190.34 53944.96 88888.00 2008-03-05 09:49:28.406 065 17392.64 190.36 53944.87 88888.00 2008-03-05 09:49:28.906 065 17392.71 190.36 53944.95 88888.00 2008-03-05 09:49:29.406 065 17392.71 190.38 53945.00 88888.00 2008-03-05 09:49:29.906 065 17392.62 190.38 53944.94 88888.00 2008-03-05 09:49:30.406 065 17392.60 190.44 53944.91 88888.00 2008-03-05 09:49:30.906 065 17392.63 190.46 53944.89 88888.00 2008-03-05 09:49:31.406 065 17392.68 190.51 53944.89 88888.00 2008-03-05 09:49:31.906 065 17392.60 190.53 53944.91 88888.00 2008-03-05 09:49:32.406 065 17392.53 190.57 53944.93 88888.00 2008-03-05 09:49:32.906 065 17392.58 190.59 53944.96 88888.00 2008-03-05 09:49:33.406 065 17392.54 190.56 53944.98 88888.00 2008-03-05 09:49:33.906 065 17392.44 190.53 53945.02 88888.00 2008-03-05 09:49:34.406 065 17392.45 190.55 53945.04 88888.00 2008-03-05 09:49:34.906 065 17392.43 190.57 53945.00 88888.00 2008-03-05 09:49:35.406 065 17392.47 190.56 53944.99 88888.00 2008-03-05 09:49:35.906 065 17392.57 190.59 53945.04 88888.00 2008-03-05 09:49:36.406 065 17392.52 190.57 53945.15 88888.00 2008-03-05 09:49:36.906 065 17392.51 190.63 53945.15 88888.00 2008-03-05 09:49:37.406 065 17392.49 190.66 53945.18 88888.00 2008-03-05 09:49:37.906 065 17392.47 190.67 53945.14 88888.00 2008-03-05 09:49:38.406 065 17392.46 190.74 53945.08 88888.00 2008-03-05 09:49:38.906 065 17392.40 190.68 53945.09 88888.00 2008-03-05 09:49:39.406 065 17392.41 190.69 53945.08 88888.00 2008-03-05 09:49:39.906 065 17392.41 190.68 53945.06 88888.00 2008-03-05 09:49:40.406 065 17392.32 190.74 53945.06 88888.00 2008-03-05 09:49:40.906 065 17392.40 190.71 53945.09 88888.00 2008-03-05 09:49:41.406 065 17392.40 190.79 53945.09 88888.00 2008-03-05 09:49:41.906 065 17392.36 190.75 53945.00 88888.00 2008-03-05 09:49:42.406 065 17392.30 190.71 53944.95 88888.00 2008-03-05 09:49:42.906 065 17392.24 190.75 53944.89 88888.00 2008-03-05 09:49:43.403 065 17392.21 190.78 53944.92 88888.00 2008-03-05 09:49:43.903 065 17392.25 190.82 53944.95 88888.00 2008-03-05 09:49:44.403 065 17392.26 190.79 53945.02 88888.00 2008-03-05 09:49:44.903 065 17392.23 190.82 53945.07 88888.00 2008-03-05 09:49:45.403 065 17392.31 190.81 53945.02 88888.00 2008-03-05 09:49:45.903 065 17392.32 190.83 53944.93 88888.00 2008-03-05 09:49:46.403 065 17392.33 190.86 53944.97 88888.00 2008-03-05 09:49:46.903 065 17392.42 190.87 53945.11 88888.00 2008-03-05 09:49:47.403 065 17392.32 190.91 53945.14 88888.00 2008-03-05 09:49:47.903 065 17392.22 190.92 53945.14 88888.00 2008-03-05 09:49:48.403 065 17392.23 190.90 53945.05 88888.00 2008-03-05 09:49:48.903 065 17392.26 190.94 53945.07 88888.00 2008-03-05 09:49:49.403 065 17392.24 190.97 53944.97 88888.00 2008-03-05 09:49:49.903 065 17392.21 190.93 53944.95 88888.00 2008-03-05 09:49:50.403 065 17392.24 190.91 53945.06 88888.00 2008-03-05 09:49:50.903 065 17392.15 190.88 53945.06 88888.00 2008-03-05 09:49:51.403 065 17392.14 190.86 53945.08 88888.00 2008-03-05 09:49:51.903 065 17392.20 190.84 53945.10 88888.00 2008-03-05 09:49:52.403 065 17392.19 190.84 53945.13 88888.00 2008-03-05 09:49:52.903 065 17392.07 190.92 53945.10 88888.00 2008-03-05 09:49:53.403 065 17392.04 190.92 53945.13 88888.00 2008-03-05 09:49:53.903 065 17392.03 190.95 53945.10 88888.00 2008-03-05 09:49:54.403 065 17392.02 190.97 53945.19 88888.00 2008-03-05 09:49:54.903 065 17391.98 190.97 53945.19 88888.00 2008-03-05 09:49:55.403 065 17391.98 190.95 53945.15 88888.00 2008-03-05 09:49:55.903 065 17391.94 191.00 53945.19 88888.00 2008-03-05 09:49:56.403 065 17391.95 191.03 53945.13 88888.00 2008-03-05 09:49:56.903 065 17391.94 191.01 53945.17 88888.00 2008-03-05 09:49:57.403 065 17391.90 191.01 53945.26 88888.00 2008-03-05 09:49:57.903 065 17391.91 191.05 53945.25 88888.00 2008-03-05 09:49:58.403 065 17391.93 191.03 53945.26 88888.00 2008-03-05 09:49:58.903 065 17391.98 191.06 53945.27 88888.00 2008-03-05 09:49:59.403 065 17391.92 191.11 53945.29 88888.00 2008-03-05 09:49:59.903 065 17391.80 191.08 53945.30 88888.00 2008-03-05 09:50:00.403 065 17391.72 191.02 53945.36 88888.00 2008-03-05 09:50:00.903 065 17391.72 190.97 53945.33 88888.00 2008-03-05 09:50:01.403 065 17391.72 191.11 53945.21 88888.00 2008-03-05 09:50:01.903 065 17391.76 191.15 53945.21 88888.00 2008-03-05 09:50:02.403 065 17391.84 191.07 53945.28 88888.00 2008-03-05 09:50:02.903 065 17391.75 191.11 53945.29 88888.00 2008-03-05 09:50:03.403 065 17391.64 191.05 53945.30 88888.00 2008-03-05 09:50:03.903 065 17391.60 191.03 53945.39 88888.00 2008-03-05 09:50:04.403 065 17391.51 191.08 53945.43 88888.00 2008-03-05 09:50:04.903 065 17391.55 191.07 53945.49 88888.00 2008-03-05 09:50:05.403 065 17391.66 191.02 53945.37 88888.00 2008-03-05 09:50:05.903 065 17391.62 191.06 53945.29 88888.00 2008-03-05 09:50:06.403 065 17391.61 191.07 53945.41 88888.00 2008-03-05 09:50:06.903 065 17391.53 191.05 53945.40 88888.00 2008-03-05 09:50:07.403 065 17391.47 191.10 53945.38 88888.00 2008-03-05 09:50:07.903 065 17391.40 191.14 53945.29 88888.00 2008-03-05 09:50:08.403 065 17391.39 191.15 53945.34 88888.00 2008-03-05 09:50:08.903 065 17391.38 191.21 53945.28 88888.00 2008-03-05 09:50:09.403 065 17391.38 191.16 53945.30 88888.00 2008-03-05 09:50:09.903 065 17391.41 191.14 53945.25 88888.00 2008-03-05 09:50:10.403 065 17391.37 191.17 53945.28 88888.00 2008-03-05 09:50:10.903 065 17391.37 191.16 53945.28 88888.00 2008-03-05 09:50:11.403 065 17391.40 191.14 53945.22 88888.00 2008-03-05 09:50:11.903 065 17391.29 191.07 53945.25 88888.00 2008-03-05 09:50:12.403 065 17391.29 191.05 53945.31 88888.00 2008-03-05 09:50:12.903 065 17391.29 191.12 53945.39 88888.00 2008-03-05 09:50:13.403 065 17391.28 191.13 53945.37 88888.00 2008-03-05 09:50:13.903 065 17391.25 191.06 53945.30 88888.00 2008-03-05 09:50:14.403 065 17391.33 191.07 53945.27 88888.00 2008-03-05 09:50:14.903 065 17391.38 191.04 53945.23 88888.00 2008-03-05 09:50:15.403 065 17391.32 191.00 53945.16 88888.00 2008-03-05 09:50:15.903 065 17391.34 191.03 53945.15 88888.00 2008-03-05 09:50:16.403 065 17391.33 191.10 53945.10 88888.00 2008-03-05 09:50:16.903 065 17391.30 191.14 53945.15 88888.00 2008-03-05 09:50:17.403 065 17391.21 191.12 53945.25 88888.00 2008-03-05 09:50:17.903 065 17391.17 191.06 53945.19 88888.00 2008-03-05 09:50:18.403 065 17391.17 191.07 53945.17 88888.00 2008-03-05 09:50:18.903 065 17391.22 191.12 53945.13 88888.00 2008-03-05 09:50:19.403 065 17391.21 191.03 53945.10 88888.00 2008-03-05 09:50:19.903 065 17391.19 191.04 53945.04 88888.00 2008-03-05 09:50:20.403 065 17391.11 191.04 53945.07 88888.00 2008-03-05 09:50:20.903 065 17391.11 191.00 53945.13 88888.00 2008-03-05 09:50:21.403 065 17391.12 191.02 53945.15 88888.00 2008-03-05 09:50:21.903 065 17391.12 191.02 53945.08 88888.00 2008-03-05 09:50:22.403 065 17391.15 191.04 53945.14 88888.00 2008-03-05 09:50:22.903 065 17391.12 191.10 53945.22 88888.00 2008-03-05 09:50:23.403 065 17391.02 191.12 53945.20 88888.00 2008-03-05 09:50:23.903 065 17391.00 191.13 53945.19 88888.00 2008-03-05 09:50:24.403 065 17390.99 191.16 53945.16 88888.00 2008-03-05 09:50:24.903 065 17390.97 191.15 53945.27 88888.00 2008-03-05 09:50:25.403 065 17390.98 191.17 53945.19 88888.00 2008-03-05 09:50:25.903 065 17391.01 191.16 53945.14 88888.00 2008-03-05 09:50:26.403 065 17390.93 191.16 53945.19 88888.00 2008-03-05 09:50:26.903 065 17390.91 191.16 53945.31 88888.00 2008-03-05 09:50:27.403 065 17390.86 191.25 53945.30 88888.00 2008-03-05 09:50:27.903 065 17390.80 191.23 53945.30 88888.00 2008-03-05 09:50:28.403 065 17390.76 191.29 53945.16 88888.00 2008-03-05 09:50:28.903 065 17390.77 191.36 53945.09 88888.00 2008-03-05 09:50:29.403 065 17390.78 191.34 53945.20 88888.00 2008-03-05 09:50:29.903 065 17390.76 191.34 53945.18 88888.00 2008-03-05 09:50:30.403 065 17390.79 191.34 53945.15 88888.00 2008-03-05 09:50:30.903 065 17390.76 191.40 53945.15 88888.00 2008-03-05 09:50:31.403 065 17390.73 191.41 53945.16 88888.00 2008-03-05 09:50:31.903 065 17390.66 191.39 53945.17 88888.00 2008-03-05 09:50:32.403 065 17390.67 191.42 53945.09 88888.00 2008-03-05 09:50:32.903 065 17390.67 191.45 53945.04 88888.00 2008-03-05 09:50:33.403 065 17390.62 191.46 53945.08 88888.00 2008-03-05 09:50:33.903 065 17390.67 191.42 53945.05 88888.00 2008-03-05 09:50:34.403 065 17390.55 191.42 53945.04 88888.00 2008-03-05 09:50:34.903 065 17390.46 191.43 53945.06 88888.00 2008-03-05 09:50:35.403 065 17390.47 191.46 53945.09 88888.00 2008-03-05 09:50:35.903 065 17390.47 191.43 53945.07 88888.00 2008-03-05 09:50:36.403 065 17390.49 191.50 53944.99 88888.00 2008-03-05 09:50:36.903 065 17390.43 191.52 53945.13 88888.00 2008-03-05 09:50:37.403 065 17390.41 191.50 53945.13 88888.00 2008-03-05 09:50:37.903 065 17390.43 191.40 53945.21 88888.00 2008-03-05 09:50:38.403 065 17390.45 191.50 53945.22 88888.00 2008-03-05 09:50:38.903 065 17390.50 191.53 53945.19 88888.00 2008-03-05 09:50:39.403 065 17390.48 191.57 53945.17 88888.00 2008-03-05 09:50:39.903 065 17390.45 191.55 53945.17 88888.00 2008-03-05 09:50:40.403 065 17390.37 191.47 53945.22 88888.00 2008-03-05 09:50:40.903 065 17390.29 191.55 53945.16 88888.00 2008-03-05 09:50:41.403 065 17390.27 191.57 53945.17 88888.00 2008-03-05 09:50:41.903 065 17390.22 191.62 53945.27 88888.00 2008-03-05 09:50:42.403 065 17390.21 191.65 53945.14 88888.00 2008-03-05 09:50:42.903 065 17390.13 191.71 53945.21 88888.00 2008-03-05 09:50:43.403 065 17390.13 191.73 53945.21 88888.00 2008-03-05 09:50:43.903 065 17390.16 191.65 53945.20 88888.00 2008-03-05 09:50:44.403 065 17390.11 191.66 53945.25 88888.00 2008-03-05 09:50:44.903 065 17390.07 191.69 53945.21 88888.00 2008-03-05 09:50:45.403 065 17390.06 191.73 53945.20 88888.00 2008-03-05 09:50:45.903 065 17389.97 191.75 53945.13 88888.00 2008-03-05 09:50:46.403 065 17389.95 191.78 53945.11 88888.00 2008-03-05 09:50:46.903 065 17389.96 191.72 53945.08 88888.00 2008-03-05 09:50:47.403 065 17389.94 191.72 53945.08 88888.00 2008-03-05 09:50:47.903 065 17389.89 191.74 53945.13 88888.00 2008-03-05 09:50:48.403 065 17389.87 191.74 53945.20 88888.00 2008-03-05 09:50:48.903 065 17389.81 191.79 53945.27 88888.00 2008-03-05 09:50:49.403 065 17389.78 191.81 53945.25 88888.00 2008-03-05 09:50:49.903 065 17389.76 191.82 53945.14 88888.00 2008-03-05 09:50:50.403 065 17389.78 191.80 53945.10 88888.00 2008-03-05 09:50:50.903 065 17389.76 191.76 53945.07 88888.00 2008-03-05 09:50:51.403 065 17389.72 191.75 53945.18 88888.00 2008-03-05 09:50:51.903 065 17389.70 191.76 53945.22 88888.00 2008-03-05 09:50:52.403 065 17389.67 191.80 53945.23 88888.00 2008-03-05 09:50:52.903 065 17389.64 191.81 53945.25 88888.00 2008-03-05 09:50:53.403 065 17389.54 191.80 53945.22 88888.00 2008-03-05 09:50:53.903 065 17389.47 191.81 53945.29 88888.00 2008-03-05 09:50:54.403 065 17389.48 191.78 53945.25 88888.00 2008-03-05 09:50:54.903 065 17389.40 191.81 53945.18 88888.00 2008-03-05 09:50:55.403 065 17389.40 191.88 53945.16 88888.00 2008-03-05 09:50:55.903 065 17389.35 191.80 53945.15 88888.00 2008-03-05 09:50:56.403 065 17389.43 191.85 53945.16 88888.00 2008-03-05 09:50:56.903 065 17389.47 191.84 53945.18 88888.00 2008-03-05 09:50:57.403 065 17389.40 191.88 53945.17 88888.00 2008-03-05 09:50:57.903 065 17389.36 191.95 53945.18 88888.00 2008-03-05 09:50:58.403 065 17389.25 191.86 53945.20 88888.00 2008-03-05 09:50:58.903 065 17389.24 191.83 53945.19 88888.00 2008-03-05 09:50:59.403 065 17389.16 191.83 53945.13 88888.00 2008-03-05 09:50:59.903 065 17389.09 191.83 53945.08 88888.00 2008-03-05 09:51:00.403 065 17389.15 191.81 53945.06 88888.00 2008-03-05 09:51:00.903 065 17389.17 191.80 53945.00 88888.00 2008-03-05 09:51:01.403 065 17389.13 191.84 53945.06 88888.00 2008-03-05 09:51:01.903 065 17389.05 191.90 53944.99 88888.00 2008-03-05 09:51:02.403 065 17388.92 191.93 53944.96 88888.00 2008-03-05 09:51:02.903 065 17388.96 191.91 53944.89 88888.00 2008-03-05 09:51:03.403 065 17388.98 191.93 53944.88 88888.00 2008-03-05 09:51:03.903 065 17388.96 191.94 53944.88 88888.00 2008-03-05 09:51:04.403 065 17388.98 191.91 53944.86 88888.00 2008-03-05 09:51:04.903 065 17388.96 191.89 53944.97 88888.00 2008-03-05 09:51:05.403 065 17388.98 191.91 53944.96 88888.00 2008-03-05 09:51:05.903 065 17388.84 191.93 53944.98 88888.00 2008-03-05 09:51:06.403 065 17388.87 191.92 53944.96 88888.00 2008-03-05 09:51:06.903 065 17388.86 191.86 53944.88 88888.00 2008-03-05 09:51:07.403 065 17388.76 191.94 53944.88 88888.00 2008-03-05 09:51:07.903 065 17388.76 191.98 53944.89 88888.00 2008-03-05 09:51:08.403 065 17388.85 191.93 53944.84 88888.00 2008-03-05 09:51:08.903 065 17388.80 191.93 53944.89 88888.00 2008-03-05 09:51:09.403 065 17388.73 191.90 53944.91 88888.00 2008-03-05 09:51:09.903 065 17388.78 191.92 53944.94 88888.00 2008-03-05 09:51:10.403 065 17388.83 191.90 53944.94 88888.00 2008-03-05 09:51:10.903 065 17388.80 191.93 53944.95 88888.00 2008-03-05 09:51:11.403 065 17388.70 191.91 53944.97 88888.00 2008-03-05 09:51:11.903 065 17388.64 191.95 53944.94 88888.00 2008-03-05 09:51:12.403 065 17388.67 191.94 53944.95 88888.00 2008-03-05 09:51:12.903 065 17388.63 192.00 53944.98 88888.00 2008-03-05 09:51:13.403 065 17388.56 191.98 53945.03 88888.00 2008-03-05 09:51:13.903 065 17388.54 191.99 53944.99 88888.00 2008-03-05 09:51:14.403 065 17388.48 192.02 53945.02 88888.00 2008-03-05 09:51:14.903 065 17388.42 192.08 53944.99 88888.00 2008-03-05 09:51:15.403 065 17388.42 192.14 53944.92 88888.00 2008-03-05 09:51:15.903 065 17388.35 192.12 53944.93 88888.00 2008-03-05 09:51:16.403 065 17388.34 192.08 53944.86 88888.00 2008-03-05 09:51:16.903 065 17388.43 192.05 53944.88 88888.00 2008-03-05 09:51:17.403 065 17388.41 192.08 53944.96 88888.00 2008-03-05 09:51:17.903 065 17388.45 192.10 53944.92 88888.00 2008-03-05 09:51:18.403 065 17388.43 192.08 53944.88 88888.00 2008-03-05 09:51:18.903 065 17388.38 192.09 53944.88 88888.00 2008-03-05 09:51:19.403 065 17388.37 192.09 53944.93 88888.00 2008-03-05 09:51:19.903 065 17388.33 192.11 53944.94 88888.00 2008-03-05 09:51:20.403 065 17388.34 192.15 53944.91 88888.00 2008-03-05 09:51:20.903 065 17388.25 192.15 53944.99 88888.00 2008-03-05 09:51:21.403 065 17388.22 192.13 53945.04 88888.00 2008-03-05 09:51:21.903 065 17388.21 192.09 53944.95 88888.00 2008-03-05 09:51:22.403 065 17388.26 192.07 53944.94 88888.00 2008-03-05 09:51:22.903 065 17388.28 192.07 53944.98 88888.00 2008-03-05 09:51:23.403 065 17388.12 192.08 53944.93 88888.00 2008-03-05 09:51:23.903 065 17388.05 192.11 53944.88 88888.00 2008-03-05 09:51:24.403 065 17388.01 192.12 53944.82 88888.00 2008-03-05 09:51:24.903 065 17387.98 192.19 53944.83 88888.00 2008-03-05 09:51:25.403 065 17388.01 192.22 53944.77 88888.00 2008-03-05 09:51:25.903 065 17387.98 192.18 53944.72 88888.00 2008-03-05 09:51:26.403 065 17388.01 192.20 53944.71 88888.00 2008-03-05 09:51:26.903 065 17387.97 192.23 53944.82 88888.00 2008-03-05 09:51:27.403 065 17387.96 192.28 53944.83 88888.00 2008-03-05 09:51:27.903 065 17387.86 192.33 53944.86 88888.00 2008-03-05 09:51:28.403 065 17387.81 192.33 53944.85 88888.00 2008-03-05 09:51:28.903 065 17387.83 192.28 53944.86 88888.00 2008-03-05 09:51:29.403 065 17387.78 192.30 53944.81 88888.00 2008-03-05 09:51:29.903 065 17387.84 192.31 53944.82 88888.00 2008-03-05 09:51:30.403 065 17387.77 192.31 53944.88 88888.00 2008-03-05 09:51:30.903 065 17387.74 192.25 53944.87 88888.00 2008-03-05 09:51:31.403 065 17387.72 192.24 53944.85 88888.00 2008-03-05 09:51:31.903 065 17387.72 192.27 53944.96 88888.00 2008-03-05 09:51:32.403 065 17387.77 192.31 53944.99 88888.00 2008-03-05 09:51:32.903 065 17387.76 192.37 53944.95 88888.00 2008-03-05 09:51:33.403 065 17387.74 192.33 53944.87 88888.00 2008-03-05 09:51:33.903 065 17387.77 192.37 53944.92 88888.00 2008-03-05 09:51:34.403 065 17387.78 192.37 53944.93 88888.00 2008-03-05 09:51:34.903 065 17387.61 192.34 53944.96 88888.00 2008-03-05 09:51:35.403 065 17387.58 192.38 53944.92 88888.00 2008-03-05 09:51:35.903 065 17387.62 192.46 53944.87 88888.00 2008-03-05 09:51:36.403 065 17387.57 192.50 53944.82 88888.00 2008-03-05 09:51:36.903 065 17387.60 192.54 53944.85 88888.00 2008-03-05 09:51:37.403 065 17387.71 192.57 53944.75 88888.00 2008-03-05 09:51:37.903 065 17387.65 192.58 53944.66 88888.00 2008-03-05 09:51:38.403 065 17387.63 192.60 53944.72 88888.00 2008-03-05 09:51:38.903 065 17387.62 192.56 53944.71 88888.00 2008-03-05 09:51:39.403 065 17387.57 192.53 53944.73 88888.00 2008-03-05 09:51:39.903 065 17387.53 192.50 53944.72 88888.00 2008-03-05 09:51:40.403 065 17387.49 192.49 53944.71 88888.00 2008-03-05 09:51:40.903 065 17387.43 192.49 53944.64 88888.00 2008-03-05 09:51:41.403 065 17387.42 192.54 53944.61 88888.00 2008-03-05 09:51:41.903 065 17387.35 192.63 53944.68 88888.00 2008-03-05 09:51:42.403 065 17387.34 192.69 53944.70 88888.00 2008-03-05 09:51:42.903 065 17387.29 192.76 53944.63 88888.00 2008-03-05 09:51:43.403 065 17387.30 192.72 53944.57 88888.00 2008-03-05 09:51:43.903 065 17387.22 192.80 53944.57 88888.00 2008-03-05 09:51:44.403 065 17387.17 192.81 53944.59 88888.00 2008-03-05 09:51:44.903 065 17387.15 192.72 53944.60 88888.00 2008-03-05 09:51:45.403 065 17387.17 192.74 53944.59 88888.00 2008-03-05 09:51:45.903 065 17387.10 192.76 53944.68 88888.00 2008-03-05 09:51:46.403 065 17387.03 192.73 53944.61 88888.00 2008-03-05 09:51:46.903 065 17387.01 192.76 53944.61 88888.00 2008-03-05 09:51:47.403 065 17387.02 192.72 53944.60 88888.00 2008-03-05 09:51:47.903 065 17386.99 192.74 53944.55 88888.00 2008-03-05 09:51:48.403 065 17386.94 192.79 53944.57 88888.00 2008-03-05 09:51:48.903 065 17386.90 192.87 53944.55 88888.00 2008-03-05 09:51:49.403 065 17386.85 192.89 53944.57 88888.00 2008-03-05 09:51:49.903 065 17386.81 192.91 53944.52 88888.00 2008-03-05 09:51:50.403 065 17386.79 192.83 53944.57 88888.00 2008-03-05 09:51:50.903 065 17386.85 192.85 53944.47 88888.00 2008-03-05 09:51:51.403 065 17386.86 192.89 53944.51 88888.00 2008-03-05 09:51:51.903 065 17386.84 192.87 53944.60 88888.00 2008-03-05 09:51:52.403 065 17386.80 192.88 53944.58 88888.00 2008-03-05 09:51:52.903 065 17386.70 192.93 53944.48 88888.00 2008-03-05 09:51:53.403 065 17386.63 192.98 53944.42 88888.00 2008-03-05 09:51:53.903 065 17386.68 193.00 53944.49 88888.00 2008-03-05 09:51:54.403 065 17386.68 192.98 53944.51 88888.00 2008-03-05 09:51:54.903 065 17386.56 193.00 53944.44 88888.00 2008-03-05 09:51:55.403 065 17386.58 192.99 53944.40 88888.00 2008-03-05 09:51:55.903 065 17386.53 192.97 53944.42 88888.00 2008-03-05 09:51:56.403 065 17386.61 192.97 53944.42 88888.00 2008-03-05 09:51:56.903 065 17386.55 192.91 53944.46 88888.00 2008-03-05 09:51:57.403 065 17386.54 192.98 53944.50 88888.00 2008-03-05 09:51:57.903 065 17386.59 193.03 53944.51 88888.00 2008-03-05 09:51:58.403 065 17386.56 193.03 53944.48 88888.00 2008-03-05 09:51:58.903 065 17386.51 193.08 53944.46 88888.00 2008-03-05 09:51:59.403 065 17386.45 193.09 53944.48 88888.00 2008-03-05 09:51:59.903 065 17386.39 193.00 53944.52 88888.00 2008-03-05 09:52:00.403 065 17386.38 193.03 53944.55 88888.00 2008-03-05 09:52:00.903 065 17386.35 193.05 53944.57 88888.00 2008-03-05 09:52:01.403 065 17386.33 193.02 53944.60 88888.00 2008-03-05 09:52:01.903 065 17386.30 193.07 53944.58 88888.00 2008-03-05 09:52:02.403 065 17386.22 193.12 53944.58 88888.00 2008-03-05 09:52:02.903 065 17386.22 193.08 53944.59 88888.00 2008-03-05 09:52:03.403 065 17386.32 193.10 53944.63 88888.00 2008-03-05 09:52:03.903 065 17386.20 193.05 53944.69 88888.00 2008-03-05 09:52:04.403 065 17386.20 193.02 53944.68 88888.00 2008-03-05 09:52:04.903 065 17386.11 193.12 53944.65 88888.00 2008-03-05 09:52:05.403 065 17386.01 193.19 53944.68 88888.00 2008-03-05 09:52:05.903 065 17386.01 193.16 53944.71 88888.00 2008-03-05 09:52:06.403 065 17385.92 193.17 53944.72 88888.00 2008-03-05 09:52:06.903 065 17385.84 193.21 53944.65 88888.00 2008-03-05 09:52:07.403 065 17385.87 193.20 53944.59 88888.00 2008-03-05 09:52:07.903 065 17385.80 193.22 53944.51 88888.00 2008-03-05 09:52:08.403 065 17385.79 193.29 53944.43 88888.00 2008-03-05 09:52:08.903 065 17385.78 193.27 53944.43 88888.00 2008-03-05 09:52:09.403 065 17385.80 193.29 53944.55 88888.00 2008-03-05 09:52:09.903 065 17385.71 193.28 53944.58 88888.00 2008-03-05 09:52:10.403 065 17385.64 193.28 53944.59 88888.00 2008-03-05 09:52:10.903 065 17385.59 193.35 53944.50 88888.00 2008-03-05 09:52:11.403 065 17385.57 193.31 53944.47 88888.00 2008-03-05 09:52:11.903 065 17385.57 193.25 53944.46 88888.00 2008-03-05 09:52:12.403 065 17385.57 193.32 53944.40 88888.00 2008-03-05 09:52:12.903 065 17385.59 193.31 53944.36 88888.00 2008-03-05 09:52:13.403 065 17385.58 193.34 53944.39 88888.00 2008-03-05 09:52:13.903 065 17385.51 193.44 53944.41 88888.00 2008-03-05 09:52:14.403 065 17385.45 193.47 53944.42 88888.00 2008-03-05 09:52:14.903 065 17385.51 193.47 53944.35 88888.00 2008-03-05 09:52:15.403 065 17385.50 193.48 53944.26 88888.00 2008-03-05 09:52:15.903 065 17385.41 193.40 53944.32 88888.00 2008-03-05 09:52:16.403 065 17385.36 193.36 53944.42 88888.00 2008-03-05 09:52:16.903 065 17385.35 193.41 53944.36 88888.00 2008-03-05 09:52:17.403 065 17385.28 193.41 53944.37 88888.00 2008-03-05 09:52:17.903 065 17385.28 193.45 53944.39 88888.00 2008-03-05 09:52:18.400 065 17385.26 193.44 53944.40 88888.00 2008-03-05 09:52:18.900 065 17385.27 193.39 53944.33 88888.00 2008-03-05 09:52:19.400 065 17385.26 193.41 53944.29 88888.00 2008-03-05 09:52:19.900 065 17385.16 193.37 53944.30 88888.00 2008-03-05 09:52:20.400 065 17385.01 193.40 53944.36 88888.00 2008-03-05 09:52:20.900 065 17384.95 193.42 53944.42 88888.00 2008-03-05 09:52:21.400 065 17384.95 193.54 53944.37 88888.00 2008-03-05 09:52:21.900 065 17384.96 193.49 53944.38 88888.00 2008-03-05 09:52:22.400 065 17384.92 193.49 53944.38 88888.00 2008-03-05 09:52:22.900 065 17384.89 193.50 53944.33 88888.00 2008-03-05 09:52:23.400 065 17384.81 193.51 53944.36 88888.00 2008-03-05 09:52:23.900 065 17384.80 193.50 53944.33 88888.00 2008-03-05 09:52:24.400 065 17384.72 193.54 53944.41 88888.00 2008-03-05 09:52:24.900 065 17384.71 193.57 53944.38 88888.00 2008-03-05 09:52:25.400 065 17384.75 193.57 53944.29 88888.00 2008-03-05 09:52:25.900 065 17384.65 193.59 53944.29 88888.00 2008-03-05 09:52:26.400 065 17384.58 193.56 53944.36 88888.00 2008-03-05 09:52:26.900 065 17384.56 193.61 53944.33 88888.00 2008-03-05 09:52:27.400 065 17384.57 193.64 53944.36 88888.00 2008-03-05 09:52:27.900 065 17384.54 193.58 53944.29 88888.00 2008-03-05 09:52:28.400 065 17384.46 193.54 53944.30 88888.00 2008-03-05 09:52:28.900 065 17384.44 193.55 53944.19 88888.00 2008-03-05 09:52:29.400 065 17384.40 193.63 53944.20 88888.00 2008-03-05 09:52:29.900 065 17384.46 193.61 53944.16 88888.00 2008-03-05 09:52:30.400 065 17384.44 193.65 53944.13 88888.00 2008-03-05 09:52:30.900 065 17384.37 193.63 53944.17 88888.00 2008-03-05 09:52:31.400 065 17384.37 193.68 53944.22 88888.00 2008-03-05 09:52:31.900 065 17384.43 193.73 53944.25 88888.00 2008-03-05 09:52:32.400 065 17384.35 193.76 53944.12 88888.00 2008-03-05 09:52:32.900 065 17384.25 193.69 53944.12 88888.00 2008-03-05 09:52:33.400 065 17384.10 193.69 53944.10 88888.00 2008-03-05 09:52:33.900 065 17383.87 193.73 53944.05 88888.00 2008-03-05 09:52:34.400 065 17384.08 193.64 53944.14 88888.00 2008-03-05 09:52:34.900 065 17384.17 193.64 53944.15 88888.00 2008-03-05 09:52:35.400 065 17384.15 193.70 53944.16 88888.00 2008-03-05 09:52:35.900 065 17384.08 193.69 53944.24 88888.00 2008-03-05 09:52:36.400 065 17383.95 193.73 53944.29 88888.00 2008-03-05 09:52:36.900 065 17383.78 193.77 53944.18 88888.00 2008-03-05 09:52:37.400 065 17383.72 193.75 53944.07 88888.00 2008-03-05 09:52:37.900 065 17383.85 193.78 53944.12 88888.00 2008-03-05 09:52:38.400 065 17383.90 193.81 53944.15 88888.00 2008-03-05 09:52:38.900 065 17383.80 193.76 53944.14 88888.00 2008-03-05 09:52:39.400 065 17383.70 193.76 53944.14 88888.00 2008-03-05 09:52:39.900 065 17383.68 193.70 53944.25 88888.00 2008-03-05 09:52:40.400 065 17383.72 193.67 53944.24 88888.00 2008-03-05 09:52:40.900 065 17383.70 193.67 53944.03 88888.00 2008-03-05 09:52:41.400 065 17383.69 193.71 53944.05 88888.00 2008-03-05 09:52:41.900 065 17383.72 193.74 53944.08 88888.00 2008-03-05 09:52:42.400 065 17383.67 193.76 53944.14 88888.00 2008-03-05 09:52:42.900 065 17383.66 193.73 53944.25 88888.00 2008-03-05 09:52:43.400 065 17383.64 193.69 53944.15 88888.00 2008-03-05 09:52:43.900 065 17383.65 193.77 53944.15 88888.00 2008-03-05 09:52:44.400 065 17383.57 193.76 53944.17 88888.00 2008-03-05 09:52:44.900 065 17383.55 193.77 53944.18 88888.00 2008-03-05 09:52:45.400 065 17383.52 193.77 53944.10 88888.00 2008-03-05 09:52:45.900 065 17383.53 193.69 53943.99 88888.00 2008-03-05 09:52:46.400 065 17383.46 193.73 53944.06 88888.00 2008-03-05 09:52:46.900 065 17383.43 193.69 53944.03 88888.00 2008-03-05 09:52:47.400 065 17383.48 193.66 53943.97 88888.00 2008-03-05 09:52:47.900 065 17383.46 193.69 53943.97 88888.00 2008-03-05 09:52:48.400 065 17383.39 193.79 53943.93 88888.00 2008-03-05 09:52:48.900 065 17383.38 193.79 53943.88 88888.00 2008-03-05 09:52:49.400 065 17383.25 193.87 53943.86 88888.00 2008-03-05 09:52:49.900 065 17383.23 193.81 53943.90 88888.00 2008-03-05 09:52:50.400 065 17383.26 193.80 53943.96 88888.00 2008-03-05 09:52:50.900 065 17383.15 193.77 53943.95 88888.00 2008-03-05 09:52:51.400 065 17383.12 193.79 53943.86 88888.00 2008-03-05 09:52:51.900 065 17383.08 193.79 53943.92 88888.00 2008-03-05 09:52:52.400 065 17383.08 193.77 53943.88 88888.00 2008-03-05 09:52:52.900 065 17383.07 193.80 53943.96 88888.00 2008-03-05 09:52:53.400 065 17383.00 193.78 53943.90 88888.00 2008-03-05 09:52:53.900 065 17382.95 193.78 53943.80 88888.00 2008-03-05 09:52:54.400 065 17382.92 193.81 53943.79 88888.00 2008-03-05 09:52:54.900 065 17382.93 193.77 53943.79 88888.00 2008-03-05 09:52:55.400 065 17383.02 193.77 53943.74 88888.00 2008-03-05 09:52:55.900 065 17383.00 193.84 53943.74 88888.00 2008-03-05 09:52:56.400 065 17382.96 193.89 53943.79 88888.00 2008-03-05 09:52:56.900 065 17382.84 193.83 53943.70 88888.00 2008-03-05 09:52:57.400 065 17382.80 193.81 53943.63 88888.00 2008-03-05 09:52:57.900 065 17382.77 193.81 53943.65 88888.00 2008-03-05 09:52:58.400 065 17382.73 193.85 53943.65 88888.00 2008-03-05 09:52:58.900 065 17382.72 193.90 53943.61 88888.00 2008-03-05 09:52:59.400 065 17382.70 193.94 53943.59 88888.00 2008-03-05 09:52:59.900 065 17382.67 193.89 53943.59 88888.00 2008-03-05 09:53:00.400 065 17382.62 193.87 53943.72 88888.00 2008-03-05 09:53:00.900 065 17382.61 193.90 53943.69 88888.00 2008-03-05 09:53:01.400 065 17382.57 193.85 53943.58 88888.00 2008-03-05 09:53:01.900 065 17382.55 193.83 53943.48 88888.00 2008-03-05 09:53:02.400 065 17382.51 193.89 53943.53 88888.00 2008-03-05 09:53:02.900 065 17382.49 193.87 53943.64 88888.00 2008-03-05 09:53:03.400 065 17382.42 193.87 53943.59 88888.00 2008-03-05 09:53:03.900 065 17382.37 193.91 53943.58 88888.00 2008-03-05 09:53:04.400 065 17382.36 193.90 53943.56 88888.00 2008-03-05 09:53:04.900 065 17382.29 193.96 53943.52 88888.00 2008-03-05 09:53:05.400 065 17382.19 193.97 53943.50 88888.00 2008-03-05 09:53:05.900 065 17382.16 193.95 53943.51 88888.00 2008-03-05 09:53:06.400 065 17382.14 193.91 53943.48 88888.00 2008-03-05 09:53:06.900 065 17382.12 193.96 53943.48 88888.00 2008-03-05 09:53:07.400 065 17382.07 194.03 53943.51 88888.00 2008-03-05 09:53:07.900 065 17382.10 194.05 53943.51 88888.00 2008-03-05 09:53:08.400 065 17382.05 193.99 53943.43 88888.00 2008-03-05 09:53:08.900 065 17382.01 193.99 53943.49 88888.00 2008-03-05 09:53:09.400 065 17382.03 193.98 53943.51 88888.00 2008-03-05 09:53:09.900 065 17382.05 193.95 53943.46 88888.00 2008-03-05 09:53:10.400 065 17382.02 194.05 53943.36 88888.00 2008-03-05 09:53:10.900 065 17382.01 194.04 53943.36 88888.00 2008-03-05 09:53:11.400 065 17381.98 194.02 53943.31 88888.00 2008-03-05 09:53:11.900 065 17381.89 194.06 53943.36 88888.00 2008-03-05 09:53:12.400 065 17381.78 194.13 53943.32 88888.00 2008-03-05 09:53:12.900 065 17381.66 194.13 53943.30 88888.00 2008-03-05 09:53:13.400 065 17381.70 194.09 53943.35 88888.00 2008-03-05 09:53:13.900 065 17381.62 194.10 53943.31 88888.00 2008-03-05 09:53:14.400 065 17381.63 194.23 53943.28 88888.00 2008-03-05 09:53:14.900 065 17381.55 194.22 53943.26 88888.00 2008-03-05 09:53:15.400 065 17381.43 194.22 53943.26 88888.00 2008-03-05 09:53:15.900 065 17381.44 194.24 53943.21 88888.00 2008-03-05 09:53:16.400 065 17381.41 194.26 53943.14 88888.00 2008-03-05 09:53:16.900 065 17381.29 194.22 53943.17 88888.00 2008-03-05 09:53:17.400 065 17381.30 194.20 53943.16 88888.00 2008-03-05 09:53:17.900 065 17381.34 194.29 53943.10 88888.00 2008-03-05 09:53:18.400 065 17381.30 194.32 53943.17 88888.00 2008-03-05 09:53:18.900 065 17381.27 194.39 53943.28 88888.00 2008-03-05 09:53:19.400 065 17381.18 194.41 53943.27 88888.00 2008-03-05 09:53:19.900 065 17381.15 194.39 53943.28 88888.00 2008-03-05 09:53:20.400 065 17381.19 194.39 53943.28 88888.00 2008-03-05 09:53:20.900 065 17381.15 194.38 53943.27 88888.00 2008-03-05 09:53:21.400 065 17381.07 194.36 53943.24 88888.00 2008-03-05 09:53:21.900 065 17381.02 194.39 53943.18 88888.00 2008-03-05 09:53:22.400 065 17381.00 194.39 53943.15 88888.00 2008-03-05 09:53:22.900 065 17381.00 194.45 53943.18 88888.00 2008-03-05 09:53:23.400 065 17380.96 194.49 53943.28 88888.00 2008-03-05 09:53:23.900 065 17380.91 194.46 53943.26 88888.00 2008-03-05 09:53:24.400 065 17380.87 194.46 53943.18 88888.00 2008-03-05 09:53:24.900 065 17380.90 194.43 53943.10 88888.00 2008-03-05 09:53:25.400 065 17380.82 194.46 53943.07 88888.00 2008-03-05 09:53:25.900 065 17380.72 194.47 53943.03 88888.00 2008-03-05 09:53:26.400 065 17380.62 194.47 53943.02 88888.00 2008-03-05 09:53:26.900 065 17380.67 194.39 53942.94 88888.00 2008-03-05 09:53:27.400 065 17380.64 194.38 53943.03 88888.00 2008-03-05 09:53:27.900 065 17380.58 194.37 53943.05 88888.00 2008-03-05 09:53:28.400 065 17380.60 194.44 53943.02 88888.00 2008-03-05 09:53:28.900 065 17380.58 194.46 53942.89 88888.00 2008-03-05 09:53:29.400 065 17380.62 194.54 53942.82 88888.00 2008-03-05 09:53:29.900 065 17380.60 194.55 53942.93 88888.00 2008-03-05 09:53:30.400 065 17380.56 194.63 53942.95 88888.00 2008-03-05 09:53:30.900 065 17380.51 194.65 53942.91 88888.00 2008-03-05 09:53:31.400 065 17380.47 194.59 53942.96 88888.00 2008-03-05 09:53:31.900 065 17380.49 194.54 53943.01 88888.00 2008-03-05 09:53:32.400 065 17380.56 194.56 53943.01 88888.00 2008-03-05 09:53:32.900 065 17380.53 194.63 53942.90 88888.00 2008-03-05 09:53:33.400 065 17380.51 194.62 53942.94 88888.00 2008-03-05 09:53:33.900 065 17380.50 194.61 53942.90 88888.00 2008-03-05 09:53:34.400 065 17380.46 194.56 53942.86 88888.00 2008-03-05 09:53:34.900 065 17380.41 194.49 53942.83 88888.00 2008-03-05 09:53:35.400 065 17380.41 194.44 53942.81 88888.00 2008-03-05 09:53:35.900 065 17380.41 194.52 53942.80 88888.00 2008-03-05 09:53:36.400 065 17380.31 194.52 53942.80 88888.00 2008-03-05 09:53:36.900 065 17380.25 194.54 53942.91 88888.00 2008-03-05 09:53:37.400 065 17380.29 194.59 53942.82 88888.00 2008-03-05 09:53:37.900 065 17380.23 194.62 53942.76 88888.00 2008-03-05 09:53:38.400 065 17380.32 194.59 53942.79 88888.00 2008-03-05 09:53:38.900 065 17380.37 194.59 53942.68 88888.00 2008-03-05 09:53:39.400 065 17380.20 194.64 53942.63 88888.00 2008-03-05 09:53:39.900 065 17380.13 194.67 53942.65 88888.00 2008-03-05 09:53:40.400 065 17380.20 194.66 53942.69 88888.00 2008-03-05 09:53:40.900 065 17380.23 194.63 53942.71 88888.00 2008-03-05 09:53:41.400 065 17380.19 194.66 53942.75 88888.00 2008-03-05 09:53:41.900 065 17380.21 194.63 53942.82 88888.00 2008-03-05 09:53:42.400 065 17380.16 194.56 53942.73 88888.00 2008-03-05 09:53:42.900 065 17380.15 194.63 53942.63 88888.00 2008-03-05 09:53:43.400 065 17380.23 194.54 53942.49 88888.00 2008-03-05 09:53:43.900 065 17380.21 194.54 53942.50 88888.00 2008-03-05 09:53:44.400 065 17380.12 194.53 53942.71 88888.00 2008-03-05 09:53:44.900 065 17379.97 194.51 53942.71 88888.00 2008-03-05 09:53:45.400 065 17379.98 194.53 53942.56 88888.00 2008-03-05 09:53:45.900 065 17379.99 194.54 53942.48 88888.00 2008-03-05 09:53:46.400 065 17379.94 194.59 53942.46 88888.00 2008-03-05 09:53:46.900 065 17379.89 194.58 53942.47 88888.00 2008-03-05 09:53:47.400 065 17379.91 194.58 53942.41 88888.00 2008-03-05 09:53:47.900 065 17380.01 194.59 53942.42 88888.00 2008-03-05 09:53:48.400 065 17379.95 194.58 53942.41 88888.00 2008-03-05 09:53:48.900 065 17379.86 194.61 53942.42 88888.00 2008-03-05 09:53:49.400 065 17379.85 194.57 53942.46 88888.00 2008-03-05 09:53:49.900 065 17379.86 194.52 53942.48 88888.00 2008-03-05 09:53:50.400 065 17379.84 194.56 53942.51 88888.00 2008-03-05 09:53:50.900 065 17379.76 194.62 53942.56 88888.00 2008-03-05 09:53:51.400 065 17379.74 194.56 53942.57 88888.00 2008-03-05 09:53:51.900 065 17379.75 194.48 53942.49 88888.00 2008-03-05 09:53:52.400 065 17379.77 194.52 53942.44 88888.00 2008-03-05 09:53:52.900 065 17379.71 194.58 53942.47 88888.00 2008-03-05 09:53:53.400 065 17379.75 194.58 53942.51 88888.00 2008-03-05 09:53:53.900 065 17379.67 194.57 53942.45 88888.00 2008-03-05 09:53:54.400 065 17379.61 194.54 53942.40 88888.00 2008-03-05 09:53:54.900 065 17379.69 194.51 53942.41 88888.00 2008-03-05 09:53:55.400 065 17379.69 194.48 53942.44 88888.00 2008-03-05 09:53:55.900 065 17379.59 194.46 53942.37 88888.00 2008-03-05 09:53:56.400 065 17379.56 194.48 53942.40 88888.00 2008-03-05 09:53:56.900 065 17379.48 194.49 53942.27 88888.00 2008-03-05 09:53:57.400 065 17379.49 194.51 53942.22 88888.00 2008-03-05 09:53:57.900 065 17379.57 194.49 53942.28 88888.00 2008-03-05 09:53:58.400 065 17379.60 194.48 53942.29 88888.00 2008-03-05 09:53:58.900 065 17379.49 194.39 53942.35 88888.00 2008-03-05 09:53:59.400 065 17379.45 194.38 53942.29 88888.00 2008-03-05 09:53:59.900 065 17379.39 194.39 53942.23 88888.00 2008-03-05 09:54:00.400 065 17379.33 194.46 53942.27 88888.00 2008-03-05 09:54:00.900 065 17379.31 194.51 53942.25 88888.00 2008-03-05 09:54:01.400 065 17379.31 194.46 53942.26 88888.00 2008-03-05 09:54:01.900 065 17379.29 194.44 53942.23 88888.00 2008-03-05 09:54:02.400 065 17379.28 194.48 53942.18 88888.00 2008-03-05 09:54:02.900 065 17379.25 194.46 53942.14 88888.00 2008-03-05 09:54:03.400 065 17379.27 194.45 53942.15 88888.00 2008-03-05 09:54:03.900 065 17379.34 194.42 53942.16 88888.00 2008-03-05 09:54:04.400 065 17379.30 194.38 53942.12 88888.00 2008-03-05 09:54:04.900 065 17379.35 194.36 53942.14 88888.00 2008-03-05 09:54:05.400 065 17379.27 194.48 53942.19 88888.00 2008-03-05 09:54:05.900 065 17379.25 194.51 53942.18 88888.00 2008-03-05 09:54:06.400 065 17379.31 194.47 53942.19 88888.00 2008-03-05 09:54:06.900 065 17379.19 194.41 53942.20 88888.00 2008-03-05 09:54:07.400 065 17379.07 194.43 53942.14 88888.00 2008-03-05 09:54:07.900 065 17379.07 194.43 53942.08 88888.00 2008-03-05 09:54:08.400 065 17379.06 194.46 53942.11 88888.00 2008-03-05 09:54:08.900 065 17379.02 194.45 53942.05 88888.00 2008-03-05 09:54:09.400 065 17379.00 194.47 53942.08 88888.00 2008-03-05 09:54:09.900 065 17379.04 194.47 53942.14 88888.00 2008-03-05 09:54:10.400 065 17379.02 194.43 53942.22 88888.00 2008-03-05 09:54:10.900 065 17378.94 194.41 53942.12 88888.00 2008-03-05 09:54:11.400 065 17378.90 194.41 53942.03 88888.00 2008-03-05 09:54:11.900 065 17378.88 194.39 53941.97 88888.00 2008-03-05 09:54:12.400 065 17378.95 194.41 53942.09 88888.00 2008-03-05 09:54:12.900 065 17378.86 194.41 53942.09 88888.00 2008-03-05 09:54:13.400 065 17378.90 194.41 53942.00 88888.00 2008-03-05 09:54:13.900 065 17378.88 194.43 53941.96 88888.00 2008-03-05 09:54:14.400 065 17378.76 194.42 53941.97 88888.00 2008-03-05 09:54:14.900 065 17378.73 194.39 53941.96 88888.00 2008-03-05 09:54:15.400 065 17378.69 194.45 53941.93 88888.00 2008-03-05 09:54:15.900 065 17378.72 194.41 53941.84 88888.00 2008-03-05 09:54:16.400 065 17378.68 194.41 53941.81 88888.00 2008-03-05 09:54:16.900 065 17378.74 194.37 53941.86 88888.00 2008-03-05 09:54:17.400 065 17378.69 194.38 53941.80 88888.00 2008-03-05 09:54:17.900 065 17378.56 194.41 53941.77 88888.00 2008-03-05 09:54:18.400 065 17378.54 194.44 53941.74 88888.00 2008-03-05 09:54:18.900 065 17378.46 194.38 53941.74 88888.00 2008-03-05 09:54:19.400 065 17378.45 194.35 53941.70 88888.00 2008-03-05 09:54:19.900 065 17378.45 194.39 53941.67 88888.00 2008-03-05 09:54:20.400 065 17378.43 194.37 53941.69 88888.00 2008-03-05 09:54:20.900 065 17378.46 194.37 53941.70 88888.00 2008-03-05 09:54:21.400 065 17378.46 194.30 53941.73 88888.00 2008-03-05 09:54:21.900 065 17378.42 194.30 53941.77 88888.00 2008-03-05 09:54:22.400 065 17378.29 194.36 53941.70 88888.00 2008-03-05 09:54:22.900 065 17378.29 194.42 53941.61 88888.00 2008-03-05 09:54:23.400 065 17378.38 194.42 53941.60 88888.00 2008-03-05 09:54:23.900 065 17378.35 194.38 53941.66 88888.00 2008-03-05 09:54:24.400 065 17378.23 194.41 53941.70 88888.00 2008-03-05 09:54:24.900 065 17378.26 194.37 53941.77 88888.00 2008-03-05 09:54:25.400 065 17378.17 194.38 53941.69 88888.00 2008-03-05 09:54:25.900 065 17378.04 194.35 53941.68 88888.00 2008-03-05 09:54:26.400 065 17378.04 194.30 53941.58 88888.00 2008-03-05 09:54:26.900 065 17377.98 194.23 53941.47 88888.00 2008-03-05 09:54:27.400 065 17377.94 194.22 53941.53 88888.00 2008-03-05 09:54:27.900 065 17377.85 194.26 53941.59 88888.00 2008-03-05 09:54:28.400 065 17377.90 194.29 53941.63 88888.00 2008-03-05 09:54:28.900 065 17377.94 194.29 53941.60 88888.00 2008-03-05 09:54:29.400 065 17377.90 194.19 53941.57 88888.00 2008-03-05 09:54:29.900 065 17377.88 194.18 53941.48 88888.00 2008-03-05 09:54:30.400 065 17377.83 194.14 53941.40 88888.00 2008-03-05 09:54:30.900 065 17377.81 194.12 53941.38 88888.00 2008-03-05 09:54:31.400 065 17377.82 194.15 53941.53 88888.00 2008-03-05 09:54:31.900 065 17377.72 194.10 53941.53 88888.00 2008-03-05 09:54:32.400 065 17377.78 194.17 53941.47 88888.00 2008-03-05 09:54:32.900 065 17377.77 194.19 53941.46 88888.00 2008-03-05 09:54:33.400 065 17377.67 194.17 53941.52 88888.00 2008-03-05 09:54:33.900 065 17377.62 194.15 53941.47 88888.00 2008-03-05 09:54:34.400 065 17377.67 194.15 53941.44 88888.00 2008-03-05 09:54:34.900 065 17377.73 194.16 53941.44 88888.00 2008-03-05 09:54:35.400 065 17377.64 194.13 53941.47 88888.00 2008-03-05 09:54:35.900 065 17377.62 194.13 53941.43 88888.00 2008-03-05 09:54:36.400 065 17377.56 194.10 53941.51 88888.00 2008-03-05 09:54:36.900 065 17377.47 194.15 53941.53 88888.00 2008-03-05 09:54:37.400 065 17377.51 194.09 53941.56 88888.00 2008-03-05 09:54:37.900 065 17377.52 194.12 53941.43 88888.00 2008-03-05 09:54:38.400 065 17377.45 194.18 53941.44 88888.00 2008-03-05 09:54:38.900 065 17377.45 194.20 53941.49 88888.00 2008-03-05 09:54:39.400 065 17377.42 194.17 53941.38 88888.00 2008-03-05 09:54:39.900 065 17377.41 194.16 53941.37 88888.00 2008-03-05 09:54:40.400 065 17377.42 194.12 53941.37 88888.00 2008-03-05 09:54:40.900 065 17377.41 194.07 53941.34 88888.00 2008-03-05 09:54:41.400 065 17377.35 194.08 53941.35 88888.00 2008-03-05 09:54:41.900 065 17377.32 194.07 53941.35 88888.00 2008-03-05 09:54:42.400 065 17377.23 194.12 53941.48 88888.00 2008-03-05 09:54:42.900 065 17377.23 194.07 53941.50 88888.00 2008-03-05 09:54:43.400 065 17377.19 194.04 53941.41 88888.00 2008-03-05 09:54:43.900 065 17377.16 194.05 53941.37 88888.00 2008-03-05 09:54:44.400 065 17377.10 194.10 53941.29 88888.00 2008-03-05 09:54:44.900 065 17377.11 194.18 53941.33 88888.00 2008-03-05 09:54:45.400 065 17377.20 194.12 53941.35 88888.00 2008-03-05 09:54:45.900 065 17377.17 194.15 53941.32 88888.00 2008-03-05 09:54:46.400 065 17377.17 194.20 53941.30 88888.00 2008-03-05 09:54:46.900 065 17377.09 194.30 53941.28 88888.00 2008-03-05 09:54:47.400 065 17377.06 194.26 53941.24 88888.00 2008-03-05 09:54:47.900 065 17377.09 194.28 53941.17 88888.00 2008-03-05 09:54:48.400 065 17377.05 194.26 53941.22 88888.00 2008-03-05 09:54:48.900 065 17376.99 194.27 53941.25 88888.00 2008-03-05 09:54:49.400 065 17376.94 194.23 53941.18 88888.00 2008-03-05 09:54:49.900 065 17376.85 194.23 53941.16 88888.00 2008-03-05 09:54:50.400 065 17376.86 194.16 53941.23 88888.00 2008-03-05 09:54:50.900 065 17376.86 194.12 53941.18 88888.00 2008-03-05 09:54:51.400 065 17376.83 194.14 53941.16 88888.00 2008-03-05 09:54:51.900 065 17376.81 194.14 53941.13 88888.00 2008-03-05 09:54:52.400 065 17376.70 194.15 53941.16 88888.00 2008-03-05 09:54:52.900 065 17376.70 194.16 53941.27 88888.00 2008-03-05 09:54:53.397 065 17376.68 194.13 53941.29 88888.00 2008-03-05 09:54:53.907 065 17376.64 194.14 53941.21 88888.00 2008-03-05 09:54:54.407 065 17376.65 194.18 53941.11 88888.00 2008-03-05 09:54:54.907 065 17376.65 194.19 53941.07 88888.00 2008-03-05 09:54:55.407 065 17376.60 194.23 53941.12 88888.00 2008-03-05 09:54:55.907 065 17376.49 194.23 53941.17 88888.00 2008-03-05 09:54:56.407 065 17376.44 194.22 53941.30 88888.00 2008-03-05 09:54:56.907 065 17376.44 194.25 53941.22 88888.00 2008-03-05 09:54:57.407 065 17376.43 194.23 53941.13 88888.00 2008-03-05 09:54:57.907 065 17376.38 194.22 53941.19 88888.00 2008-03-05 09:54:58.407 065 17376.32 194.24 53941.19 88888.00 2008-03-05 09:54:58.907 065 17376.29 194.32 53941.17 88888.00 2008-03-05 09:54:59.407 065 17376.31 194.34 53941.10 88888.00 2008-03-05 09:54:59.907 065 17376.30 194.33 53941.08 88888.00 2008-03-05 09:55:00.407 065 17376.18 194.34 53941.03 88888.00 2008-03-05 09:55:00.907 065 17376.22 194.30 53941.00 88888.00 2008-03-05 09:55:01.407 065 17376.29 194.26 53940.94 88888.00 2008-03-05 09:55:01.907 065 17376.17 194.23 53940.94 88888.00 2008-03-05 09:55:02.407 065 17376.07 194.23 53941.01 88888.00 2008-03-05 09:55:02.907 065 17376.07 194.23 53940.96 88888.00 2008-03-05 09:55:03.407 065 17376.09 194.22 53940.94 88888.00 2008-03-05 09:55:03.907 065 17376.07 194.22 53940.96 88888.00 2008-03-05 09:55:04.407 065 17376.05 194.24 53940.96 88888.00 2008-03-05 09:55:04.907 065 17375.94 194.26 53941.05 88888.00 2008-03-05 09:55:05.407 065 17375.86 194.19 53941.00 88888.00 2008-03-05 09:55:05.907 065 17375.86 194.19 53940.95 88888.00 2008-03-05 09:55:06.407 065 17375.81 194.22 53941.03 88888.00 2008-03-05 09:55:06.907 065 17375.78 194.13 53941.01 88888.00 2008-03-05 09:55:07.407 065 17375.80 194.13 53941.00 88888.00 2008-03-05 09:55:07.907 065 17375.84 194.18 53941.10 88888.00 2008-03-05 09:55:08.407 065 17375.80 194.16 53941.04 88888.00 2008-03-05 09:55:08.907 065 17375.77 194.16 53941.01 88888.00 2008-03-05 09:55:09.407 065 17375.72 194.14 53940.91 88888.00 2008-03-05 09:55:09.907 065 17375.73 194.15 53940.95 88888.00 2008-03-05 09:55:10.407 065 17375.70 194.15 53941.01 88888.00 2008-03-05 09:55:10.907 065 17375.57 194.15 53940.96 88888.00 2008-03-05 09:55:11.407 065 17375.60 194.22 53940.91 88888.00 2008-03-05 09:55:11.907 065 17375.60 194.18 53940.91 88888.00 2008-03-05 09:55:12.407 065 17375.57 194.22 53940.88 88888.00 2008-03-05 09:55:12.907 065 17375.50 194.24 53940.85 88888.00 2008-03-05 09:55:13.407 065 17375.47 194.23 53940.99 88888.00 2008-03-05 09:55:13.907 065 17375.41 194.22 53940.99 88888.00 2008-03-05 09:55:14.407 065 17375.42 194.19 53940.92 88888.00 2008-03-05 09:55:14.907 065 17375.37 194.18 53940.83 88888.00 2008-03-05 09:55:15.407 065 17375.37 194.16 53940.79 88888.00 2008-03-05 09:55:15.907 065 17375.36 194.19 53940.74 88888.00 2008-03-05 09:55:16.407 065 17375.33 194.19 53940.79 88888.00 2008-03-05 09:55:16.907 065 17375.23 194.20 53940.80 88888.00 2008-03-05 09:55:17.407 065 17375.16 194.16 53940.73 88888.00 2008-03-05 09:55:17.907 065 17375.08 194.17 53940.66 88888.00 2008-03-05 09:55:18.407 065 17375.15 194.13 53940.58 88888.00 2008-03-05 09:55:18.907 065 17375.16 194.14 53940.58 88888.00 2008-03-05 09:55:19.407 065 17375.10 194.23 53940.60 88888.00 2008-03-05 09:55:19.907 065 17375.11 194.20 53940.56 88888.00 2008-03-05 09:55:20.407 065 17375.10 194.15 53940.57 88888.00 2008-03-05 09:55:20.907 065 17375.17 194.19 53940.71 88888.00 2008-03-05 09:55:21.407 065 17375.12 194.18 53940.65 88888.00 2008-03-05 09:55:21.907 065 17375.06 194.23 53940.59 88888.00 2008-03-05 09:55:22.407 065 17375.07 194.20 53940.65 88888.00 2008-03-05 09:55:22.907 065 17375.00 194.17 53940.68 88888.00 2008-03-05 09:55:23.407 065 17374.99 194.18 53940.65 88888.00 2008-03-05 09:55:23.907 065 17374.98 194.14 53940.58 88888.00 2008-03-05 09:55:24.407 065 17374.98 194.18 53940.48 88888.00 2008-03-05 09:55:24.907 065 17375.00 194.26 53940.55 88888.00 2008-03-05 09:55:25.407 065 17374.95 194.33 53940.55 88888.00 2008-03-05 09:55:25.907 065 17374.95 194.35 53940.50 88888.00 2008-03-05 09:55:26.407 065 17374.99 194.23 53940.49 88888.00 2008-03-05 09:55:26.907 065 17374.97 194.24 53940.48 88888.00 2008-03-05 09:55:27.407 065 17374.84 194.23 53940.51 88888.00 2008-03-05 09:55:27.907 065 17374.79 194.25 53940.49 88888.00 2008-03-05 09:55:28.407 065 17374.81 194.26 53940.36 88888.00 2008-03-05 09:55:28.907 065 17374.89 194.22 53940.36 88888.00 2008-03-05 09:55:29.407 065 17374.82 194.13 53940.45 88888.00 2008-03-05 09:55:29.907 065 17374.70 194.16 53940.47 88888.00 2008-03-05 09:55:30.407 065 17374.69 194.19 53940.47 88888.00 2008-03-05 09:55:30.907 065 17374.66 194.23 53940.48 88888.00 2008-03-05 09:55:31.407 065 17374.66 194.29 53940.46 88888.00 2008-03-05 09:55:31.907 065 17374.65 194.30 53940.40 88888.00 2008-03-05 09:55:32.407 065 17374.67 194.23 53940.38 88888.00 2008-03-05 09:55:32.907 065 17374.61 194.23 53940.36 88888.00 2008-03-05 09:55:33.407 065 17374.55 194.22 53940.37 88888.00 2008-03-05 09:55:33.907 065 17374.56 194.20 53940.31 88888.00 2008-03-05 09:55:34.407 065 17374.60 194.24 53940.34 88888.00 2008-03-05 09:55:34.907 065 17374.56 194.23 53940.35 88888.00 2008-03-05 09:55:35.407 065 17374.53 194.15 53940.37 88888.00 2008-03-05 09:55:35.907 065 17374.54 194.14 53940.32 88888.00 2008-03-05 09:55:36.407 065 17374.65 194.15 53940.38 88888.00 2008-03-05 09:55:36.907 065 17374.56 194.15 53940.43 88888.00 2008-03-05 09:55:37.407 065 17374.48 194.20 53940.28 88888.00 2008-03-05 09:55:37.907 065 17374.50 194.15 53940.18 88888.00 2008-03-05 09:55:38.407 065 17374.47 194.14 53940.21 88888.00 2008-03-05 09:55:38.907 065 17374.45 194.16 53940.22 88888.00 2008-03-05 09:55:39.407 065 17374.35 194.12 53940.21 88888.00 2008-03-05 09:55:39.907 065 17374.34 194.10 53940.14 88888.00 2008-03-05 09:55:40.407 065 17374.35 194.18 53940.15 88888.00 2008-03-05 09:55:40.907 065 17374.29 194.18 53940.21 88888.00 2008-03-05 09:55:41.407 065 17374.27 194.15 53940.15 88888.00 2008-03-05 09:55:41.907 065 17374.23 194.04 53940.13 88888.00 2008-03-05 09:55:42.407 065 17374.15 194.02 53940.13 88888.00 2008-03-05 09:55:42.907 065 17374.17 194.03 53940.22 88888.00 2008-03-05 09:55:43.407 065 17374.02 194.04 53940.14 88888.00 2008-03-05 09:55:43.907 065 17374.04 194.02 53940.15 88888.00 2008-03-05 09:55:44.407 065 17374.03 194.02 53940.17 88888.00 2008-03-05 09:55:44.907 065 17374.08 194.05 53940.14 88888.00 2008-03-05 09:55:45.407 065 17374.00 193.99 53940.09 88888.00 2008-03-05 09:55:45.907 065 17374.09 193.94 53940.11 88888.00 2008-03-05 09:55:46.407 065 17374.02 193.98 53940.22 88888.00 2008-03-05 09:55:46.907 065 17373.97 193.96 53940.25 88888.00 2008-03-05 09:55:47.407 065 17373.88 193.86 53940.18 88888.00 2008-03-05 09:55:47.907 065 17373.88 193.85 53940.11 88888.00 2008-03-05 09:55:48.407 065 17373.96 193.84 53940.07 88888.00 2008-03-05 09:55:48.907 065 17373.95 193.85 53940.05 88888.00 2008-03-05 09:55:49.407 065 17373.96 193.90 53939.99 88888.00 2008-03-05 09:55:49.907 065 17374.03 193.83 53939.96 88888.00 2008-03-05 09:55:50.407 065 17373.99 193.87 53939.98 88888.00 2008-03-05 09:55:50.907 065 17373.93 193.83 53939.98 88888.00 2008-03-05 09:55:51.407 065 17373.88 193.78 53939.95 88888.00 2008-03-05 09:55:51.907 065 17373.83 193.81 53939.96 88888.00 2008-03-05 09:55:52.407 065 17373.79 193.83 53940.00 88888.00 2008-03-05 09:55:52.907 065 17373.79 193.85 53940.03 88888.00 2008-03-05 09:55:53.407 065 17373.66 193.91 53939.93 88888.00 2008-03-05 09:55:53.907 065 17373.60 193.86 53939.82 88888.00 2008-03-05 09:55:54.407 065 17373.66 193.83 53939.78 88888.00 2008-03-05 09:55:54.907 065 17373.69 193.79 53939.77 88888.00 2008-03-05 09:55:55.407 065 17373.64 193.83 53939.69 88888.00 2008-03-05 09:55:55.907 065 17373.63 193.79 53939.71 88888.00 2008-03-05 09:55:56.407 065 17373.64 193.73 53939.76 88888.00 2008-03-05 09:55:56.907 065 17373.64 193.75 53939.72 88888.00 2008-03-05 09:55:57.407 065 17373.62 193.75 53939.66 88888.00 2008-03-05 09:55:57.907 065 17373.55 193.79 53939.70 88888.00 2008-03-05 09:55:58.407 065 17373.51 193.79 53939.67 88888.00 2008-03-05 09:55:58.907 065 17373.54 193.80 53939.71 88888.00 2008-03-05 09:55:59.407 065 17373.57 193.79 53939.75 88888.00 2008-03-05 09:55:59.907 065 17373.54 193.80 53939.69 88888.00 2008-03-05 09:56:00.407 065 17373.54 193.87 53939.61 88888.00 2008-03-05 09:56:00.907 065 17373.49 193.81 53939.62 88888.00 2008-03-05 09:56:01.407 065 17373.46 193.84 53939.62 88888.00 2008-03-05 09:56:01.907 065 17373.46 193.94 53939.62 88888.00 2008-03-05 09:56:02.407 065 17373.45 193.93 53939.68 88888.00 2008-03-05 09:56:02.907 065 17373.41 193.94 53939.68 88888.00 2008-03-05 09:56:03.407 065 17373.36 193.99 53939.65 88888.00 2008-03-05 09:56:03.907 065 17373.35 193.98 53939.65 88888.00 2008-03-05 09:56:04.407 065 17373.36 194.02 53939.67 88888.00 2008-03-05 09:56:04.907 065 17373.36 194.00 53939.59 88888.00 2008-03-05 09:56:05.407 065 17373.33 193.99 53939.59 88888.00 2008-03-05 09:56:05.907 065 17373.28 193.98 53939.60 88888.00 2008-03-05 09:56:06.407 065 17373.26 193.96 53939.66 88888.00 2008-03-05 09:56:06.907 065 17373.24 194.03 53939.61 88888.00 2008-03-05 09:56:07.407 065 17373.21 194.05 53939.59 88888.00 2008-03-05 09:56:07.907 065 17373.15 194.07 53939.57 88888.00 2008-03-05 09:56:08.407 065 17373.12 194.06 53939.72 88888.00 2008-03-05 09:56:08.907 065 17373.02 194.09 53939.62 88888.00 2008-03-05 09:56:09.407 065 17373.07 194.12 53939.56 88888.00 2008-03-05 09:56:09.907 065 17373.24 194.10 53939.54 88888.00 2008-03-05 09:56:10.407 065 17373.24 194.17 53939.45 88888.00 2008-03-05 09:56:10.907 065 17373.25 194.13 53939.39 88888.00 2008-03-05 09:56:11.407 065 17373.13 194.09 53939.45 88888.00 2008-03-05 09:56:11.907 065 17373.03 194.19 53939.42 88888.00 2008-03-05 09:56:12.407 065 17372.91 194.29 53939.38 88888.00 2008-03-05 09:56:12.907 065 17372.88 194.29 53939.49 88888.00 2008-03-05 09:56:13.407 065 17372.92 194.24 53939.54 88888.00 2008-03-05 09:56:13.907 065 17372.93 194.25 53939.50 88888.00 2008-03-05 09:56:14.407 065 17372.87 194.29 53939.47 88888.00 2008-03-05 09:56:14.907 065 17372.77 194.37 53939.40 88888.00 2008-03-05 09:56:15.407 065 17372.82 194.44 53939.40 88888.00 2008-03-05 09:56:15.907 065 17372.83 194.45 53939.32 88888.00 2008-03-05 09:56:16.407 065 17372.60 194.48 53939.30 88888.00 2008-03-05 09:56:16.907 065 17372.60 194.47 53939.34 88888.00 2008-03-05 09:56:17.407 065 17372.61 194.39 53939.33 88888.00 2008-03-05 09:56:17.907 065 17372.62 194.45 53939.24 88888.00 2008-03-05 09:56:18.407 065 17372.65 194.43 53939.16 88888.00 2008-03-05 09:56:18.907 065 17372.64 194.43 53939.23 88888.00 2008-03-05 09:56:19.407 065 17372.61 194.46 53939.33 88888.00 2008-03-05 09:56:19.907 065 17372.70 194.42 53939.27 88888.00 2008-03-05 09:56:20.407 065 17372.66 194.41 53939.22 88888.00 2008-03-05 09:56:20.907 065 17372.70 194.45 53939.19 88888.00 2008-03-05 09:56:21.407 065 17372.64 194.49 53939.20 88888.00 2008-03-05 09:56:21.907 065 17372.56 194.45 53939.17 88888.00 2008-03-05 09:56:22.407 065 17372.51 194.48 53939.21 88888.00 2008-03-05 09:56:22.907 065 17372.42 194.49 53939.13 88888.00 2008-03-05 09:56:23.407 065 17372.35 194.48 53939.10 88888.00 2008-03-05 09:56:23.907 065 17372.40 194.51 53939.03 88888.00 2008-03-05 09:56:24.407 065 17372.51 194.51 53939.03 88888.00 2008-03-05 09:56:24.907 065 17372.44 194.61 53939.00 88888.00 2008-03-05 09:56:25.407 065 17372.42 194.68 53939.00 88888.00 2008-03-05 09:56:25.907 065 17372.40 194.74 53939.01 88888.00 2008-03-05 09:56:26.407 065 17372.33 194.74 53938.98 88888.00 2008-03-05 09:56:26.907 065 17372.34 194.67 53939.04 88888.00 2008-03-05 09:56:27.407 065 17372.32 194.63 53939.08 88888.00 2008-03-05 09:56:27.907 065 17372.26 194.66 53939.03 88888.00 2008-03-05 09:56:28.407 065 17372.23 194.72 53938.99 88888.00 2008-03-05 09:56:28.907 065 17372.19 194.72 53938.93 88888.00 2008-03-05 09:56:29.407 065 17372.13 194.79 53938.88 88888.00 2008-03-05 09:56:29.907 065 17372.19 194.78 53938.82 88888.00 2008-03-05 09:56:30.407 065 17372.17 194.73 53938.88 88888.00 2008-03-05 09:56:30.907 065 17372.13 194.73 53938.92 88888.00 2008-03-05 09:56:31.407 065 17372.06 194.71 53938.98 88888.00 2008-03-05 09:56:31.907 065 17371.95 194.75 53939.02 88888.00 2008-03-05 09:56:32.407 065 17372.00 194.81 53938.93 88888.00 2008-03-05 09:56:32.907 065 17372.07 194.85 53938.84 88888.00 2008-03-05 09:56:33.407 065 17372.02 194.84 53938.80 88888.00 2008-03-05 09:56:33.907 065 17372.00 194.87 53938.80 88888.00 2008-03-05 09:56:34.407 065 17371.94 194.91 53938.86 88888.00 2008-03-05 09:56:34.907 065 17371.95 194.82 53938.81 88888.00 2008-03-05 09:56:35.407 065 17371.98 194.78 53938.71 88888.00 2008-03-05 09:56:35.907 065 17371.94 194.76 53938.77 88888.00 2008-03-05 09:56:36.407 065 17371.90 194.75 53938.70 88888.00 2008-03-05 09:56:36.907 065 17371.84 194.76 53938.68 88888.00 2008-03-05 09:56:37.407 065 17371.81 194.82 53938.64 88888.00 2008-03-05 09:56:37.907 065 17371.75 194.85 53938.59 88888.00 2008-03-05 09:56:38.407 065 17371.70 194.81 53938.57 88888.00 2008-03-05 09:56:38.907 065 17371.72 194.74 53938.61 88888.00 2008-03-05 09:56:39.407 065 17371.73 194.76 53938.63 88888.00 2008-03-05 09:56:39.907 065 17371.73 194.88 53938.69 88888.00 2008-03-05 09:56:40.407 065 17371.75 194.90 53938.74 88888.00 2008-03-05 09:56:40.907 065 17371.74 194.82 53938.76 88888.00 2008-03-05 09:56:41.407 065 17371.69 194.81 53938.71 88888.00 2008-03-05 09:56:41.907 065 17371.65 194.87 53938.59 88888.00 2008-03-05 09:56:42.407 065 17371.59 194.86 53938.56 88888.00 2008-03-05 09:56:42.907 065 17371.50 194.93 53938.56 88888.00 2008-03-05 09:56:43.407 065 17371.53 194.88 53938.58 88888.00 2008-03-05 09:56:43.907 065 17371.58 194.88 53938.63 88888.00 2008-03-05 09:56:44.407 065 17371.64 194.91 53938.68 88888.00 2008-03-05 09:56:44.907 065 17371.61 194.92 53938.64 88888.00 2008-03-05 09:56:45.407 065 17371.50 194.91 53938.53 88888.00 2008-03-05 09:56:45.907 065 17371.48 194.94 53938.45 88888.00 2008-03-05 09:56:46.407 065 17371.54 194.96 53938.49 88888.00 2008-03-05 09:56:46.907 065 17371.52 194.98 53938.52 88888.00 2008-03-05 09:56:47.407 065 17371.51 194.95 53938.54 88888.00 2008-03-05 09:56:47.907 065 17371.50 194.91 53938.47 88888.00 2008-03-05 09:56:48.407 065 17371.47 194.93 53938.41 88888.00 2008-03-05 09:56:48.907 065 17371.47 194.96 53938.36 88888.00 2008-03-05 09:56:49.407 065 17371.47 194.88 53938.36 88888.00 2008-03-05 09:56:49.907 065 17371.40 194.90 53938.39 88888.00 2008-03-05 09:56:50.407 065 17371.37 194.94 53938.34 88888.00 2008-03-05 09:56:50.907 065 17371.31 195.03 53938.26 88888.00 2008-03-05 09:56:51.407 065 17371.28 195.02 53938.26 88888.00 2008-03-05 09:56:51.907 065 17371.22 194.98 53938.16 88888.00 2008-03-05 09:56:52.407 065 17371.15 195.05 53938.16 88888.00 2008-03-05 09:56:52.907 065 17371.20 195.07 53938.18 88888.00 2008-03-05 09:56:53.407 065 17371.14 195.14 53938.11 88888.00 2008-03-05 09:56:53.907 065 17371.17 195.10 53938.14 88888.00 2008-03-05 09:56:54.407 065 17371.24 195.08 53938.20 88888.00 2008-03-05 09:56:54.907 065 17371.32 195.12 53938.21 88888.00 2008-03-05 09:56:55.407 065 17371.32 195.10 53938.07 88888.00 2008-03-05 09:56:55.907 065 17371.29 195.11 53938.10 88888.00 2008-03-05 09:56:56.407 065 17371.28 195.06 53938.04 88888.00 2008-03-05 09:56:56.907 065 17371.24 195.06 53938.08 88888.00 2008-03-05 09:56:57.407 065 17371.12 195.13 53938.08 88888.00 2008-03-05 09:56:57.907 065 17371.13 195.14 53938.04 88888.00 2008-03-05 09:56:58.407 065 17371.21 195.20 53938.03 88888.00 2008-03-05 09:56:58.907 065 17371.19 195.14 53938.07 88888.00 2008-03-05 09:56:59.407 065 17371.17 195.20 53938.07 88888.00 2008-03-05 09:56:59.907 065 17371.20 195.21 53938.10 88888.00 2008-03-05 09:57:00.407 065 17371.23 195.14 53938.04 88888.00 2008-03-05 09:57:00.907 065 17371.18 195.16 53937.99 88888.00 2008-03-05 09:57:01.407 065 17371.19 195.11 53937.92 88888.00 2008-03-05 09:57:01.907 065 17371.14 195.07 53937.93 88888.00 2008-03-05 09:57:02.407 065 17371.15 195.11 53938.00 88888.00 2008-03-05 09:57:02.907 065 17371.05 195.13 53938.08 88888.00 2008-03-05 09:57:03.407 065 17371.08 195.20 53938.01 88888.00 2008-03-05 09:57:03.907 065 17370.99 195.23 53937.94 88888.00 2008-03-05 09:57:04.407 065 17371.01 195.21 53937.97 88888.00 2008-03-05 09:57:04.907 065 17371.04 195.17 53937.99 88888.00 2008-03-05 09:57:05.407 065 17370.98 195.13 53937.91 88888.00 2008-03-05 09:57:05.907 065 17371.04 195.12 53937.91 88888.00 2008-03-05 09:57:06.407 065 17371.04 195.13 53937.93 88888.00 2008-03-05 09:57:06.907 065 17371.15 195.14 53937.92 88888.00 2008-03-05 09:57:07.407 065 17371.12 195.11 53937.91 88888.00 2008-03-05 09:57:07.907 065 17371.09 195.14 53937.92 88888.00 2008-03-05 09:57:08.407 065 17371.07 195.17 53937.97 88888.00 2008-03-05 09:57:08.907 065 17370.91 195.13 53937.99 88888.00 2008-03-05 09:57:09.407 065 17370.93 195.16 53937.90 88888.00 2008-03-05 09:57:09.907 065 17371.01 195.18 53937.86 88888.00 2008-03-05 09:57:10.407 065 17371.02 195.25 53937.89 88888.00 2008-03-05 09:57:10.907 065 17370.98 195.23 53937.92 88888.00 2008-03-05 09:57:11.407 065 17370.97 195.22 53937.86 88888.00 2008-03-05 09:57:11.907 065 17370.98 195.22 53937.80 88888.00 2008-03-05 09:57:12.407 065 17370.91 195.27 53937.83 88888.00 2008-03-05 09:57:12.907 065 17370.89 195.26 53937.81 88888.00 2008-03-05 09:57:13.407 065 17370.89 195.26 53937.67 88888.00 2008-03-05 09:57:13.907 065 17370.94 195.26 53937.68 88888.00 2008-03-05 09:57:14.407 065 17370.98 195.29 53937.71 88888.00 2008-03-05 09:57:14.907 065 17370.97 195.25 53937.74 88888.00 2008-03-05 09:57:15.407 065 17370.88 195.30 53937.74 88888.00 2008-03-05 09:57:15.907 065 17370.79 195.30 53937.71 88888.00 2008-03-05 09:57:16.407 065 17370.76 195.24 53937.70 88888.00 2008-03-05 09:57:16.907 065 17370.71 195.22 53937.82 88888.00 2008-03-05 09:57:17.407 065 17370.68 195.29 53937.69 88888.00 2008-03-05 09:57:17.907 065 17370.66 195.34 53937.76 88888.00 2008-03-05 09:57:18.407 065 17370.67 195.37 53937.77 88888.00 2008-03-05 09:57:18.907 065 17370.71 195.34 53937.80 88888.00 2008-03-05 09:57:19.407 065 17370.67 195.36 53937.75 88888.00 2008-03-05 09:57:19.907 065 17370.62 195.36 53937.76 88888.00 2008-03-05 09:57:20.407 065 17370.64 195.33 53937.73 88888.00 2008-03-05 09:57:20.907 065 17370.61 195.33 53937.68 88888.00 2008-03-05 09:57:21.407 065 17370.60 195.34 53937.63 88888.00 2008-03-05 09:57:21.907 065 17370.63 195.32 53937.60 88888.00 2008-03-05 09:57:22.407 065 17370.63 195.27 53937.60 88888.00 2008-03-05 09:57:22.907 065 17370.61 195.30 53937.52 88888.00 2008-03-05 09:57:23.407 065 17370.62 195.37 53937.43 88888.00 2008-03-05 09:57:23.907 065 17370.63 195.42 53937.47 88888.00 2008-03-05 09:57:24.407 065 17370.62 195.46 53937.54 88888.00 2008-03-05 09:57:24.907 065 17370.63 195.45 53937.55 88888.00 2008-03-05 09:57:25.407 065 17370.61 195.46 53937.55 88888.00 2008-03-05 09:57:25.907 065 17370.55 195.46 53937.57 88888.00 2008-03-05 09:57:26.407 065 17370.58 195.51 53937.59 88888.00 2008-03-05 09:57:26.907 065 17370.57 195.54 53937.60 88888.00 2008-03-05 09:57:27.407 065 17370.47 195.45 53937.54 88888.00 2008-03-05 09:57:27.907 065 17370.45 195.52 53937.49 88888.00 2008-03-05 09:57:28.407 065 17370.45 195.56 53937.53 88888.00 2008-03-05 09:57:28.907 065 17370.53 195.56 53937.49 88888.00 2008-03-05 09:57:29.404 065 17370.56 195.60 53937.45 88888.00 2008-03-05 09:57:29.904 065 17370.49 195.55 53937.57 88888.00 2008-03-05 09:57:30.404 065 17370.50 195.56 53937.58 88888.00 2008-03-05 09:57:30.904 065 17370.48 195.51 53937.51 88888.00 2008-03-05 09:57:31.404 065 17370.39 195.49 53937.49 88888.00 2008-03-05 09:57:31.904 065 17370.43 195.60 53937.41 88888.00 2008-03-05 09:57:32.404 065 17370.50 195.66 53937.37 88888.00 2008-03-05 09:57:32.904 065 17370.50 195.62 53937.44 88888.00 2008-03-05 09:57:33.404 065 17370.37 195.62 53937.40 88888.00 2008-03-05 09:57:33.904 065 17370.36 195.65 53937.41 88888.00 2008-03-05 09:57:34.404 065 17370.40 195.66 53937.43 88888.00 2008-03-05 09:57:34.904 065 17370.37 195.60 53937.45 88888.00 2008-03-05 09:57:35.404 065 17370.38 195.57 53937.38 88888.00 2008-03-05 09:57:35.904 065 17370.39 195.52 53937.33 88888.00 2008-03-05 09:57:36.404 065 17370.43 195.51 53937.31 88888.00 2008-03-05 09:57:36.904 065 17370.38 195.53 53937.25 88888.00 2008-03-05 09:57:37.404 065 17370.42 195.53 53937.24 88888.00 2008-03-05 09:57:37.904 065 17370.39 195.56 53937.25 88888.00 2008-03-05 09:57:38.404 065 17370.36 195.61 53937.30 88888.00 2008-03-05 09:57:38.904 065 17370.31 195.63 53937.24 88888.00 2008-03-05 09:57:39.404 065 17370.26 195.63 53937.26 88888.00 2008-03-05 09:57:39.904 065 17370.26 195.64 53937.18 88888.00 2008-03-05 09:57:40.404 065 17370.28 195.63 53937.17 88888.00 2008-03-05 09:57:40.904 065 17370.29 195.66 53937.13 88888.00 2008-03-05 09:57:41.404 065 17370.27 195.70 53937.08 88888.00 2008-03-05 09:57:41.904 065 17370.22 195.62 53937.18 88888.00 2008-03-05 09:57:42.404 065 17370.21 195.62 53937.22 88888.00 2008-03-05 09:57:42.904 065 17370.31 195.66 53937.07 88888.00 2008-03-05 09:57:43.404 065 17370.27 195.65 53937.04 88888.00 2008-03-05 09:57:43.904 065 17370.30 195.68 53937.08 88888.00 2008-03-05 09:57:44.404 065 17370.27 195.63 53937.19 88888.00 2008-03-05 09:57:44.904 065 17370.27 195.60 53937.14 88888.00 2008-03-05 09:57:45.404 065 17370.22 195.66 53937.12 88888.00 2008-03-05 09:57:45.904 065 17370.20 195.63 53937.09 88888.00 2008-03-05 09:57:46.404 065 17370.15 195.55 53937.08 88888.00 2008-03-05 09:57:46.904 065 17370.12 195.51 53937.24 88888.00 2008-03-05 09:57:47.404 065 17370.21 195.49 53937.12 88888.00 2008-03-05 09:57:47.904 065 17370.16 195.52 53937.11 88888.00 2008-03-05 09:57:48.404 065 17370.13 195.53 53937.08 88888.00 2008-03-05 09:57:48.904 065 17370.13 195.52 53937.11 88888.00 2008-03-05 09:57:49.404 065 17370.10 195.49 53937.09 88888.00 2008-03-05 09:57:49.904 065 17370.12 195.47 53937.10 88888.00 2008-03-05 09:57:50.404 065 17370.12 195.55 53937.17 88888.00 2008-03-05 09:57:50.904 065 17370.01 195.55 53937.12 88888.00 2008-03-05 09:57:51.404 065 17370.00 195.53 53937.10 88888.00 2008-03-05 09:57:51.904 065 17370.05 195.50 53937.03 88888.00 2008-03-05 09:57:52.404 065 17370.12 195.49 53937.06 88888.00 2008-03-05 09:57:52.904 065 17370.16 195.45 53937.04 88888.00 2008-03-05 09:57:53.404 065 17370.13 195.34 53937.09 88888.00 2008-03-05 09:57:53.904 065 17370.06 195.34 53937.09 88888.00 2008-03-05 09:57:54.404 065 17370.05 195.39 53937.11 88888.00 2008-03-05 09:57:54.904 065 17370.05 195.47 53937.02 88888.00 2008-03-05 09:57:55.404 065 17369.99 195.49 53936.99 88888.00 2008-03-05 09:57:55.904 065 17369.96 195.37 53936.91 88888.00 2008-03-05 09:57:56.404 065 17370.05 195.36 53936.90 88888.00 2008-03-05 09:57:56.904 065 17370.09 195.34 53936.99 88888.00 2008-03-05 09:57:57.404 065 17370.20 195.34 53936.95 88888.00 2008-03-05 09:57:57.904 065 17370.18 195.29 53936.95 88888.00 2008-03-05 09:57:58.404 065 17370.19 195.24 53936.98 88888.00 2008-03-05 09:57:58.904 065 17370.17 195.29 53937.00 88888.00 2008-03-05 09:57:59.404 065 17370.15 195.37 53936.96 88888.00 2008-03-05 09:57:59.904 065 17370.15 195.31 53937.01 88888.00 2008-03-05 09:58:00.404 065 17370.13 195.25 53936.98 88888.00 2008-03-05 09:58:00.904 065 17370.25 195.21 53936.97 88888.00 2008-03-05 09:58:01.404 065 17370.30 195.21 53936.86 88888.00 2008-03-05 09:58:01.904 065 17370.28 195.15 53936.86 88888.00 2008-03-05 09:58:02.404 065 17370.36 195.10 53936.91 88888.00 2008-03-05 09:58:02.904 065 17370.31 195.18 53936.93 88888.00 2008-03-05 09:58:03.404 065 17370.30 195.22 53936.96 88888.00 2008-03-05 09:58:03.904 065 17370.27 195.18 53936.93 88888.00 2008-03-05 09:58:04.404 065 17370.29 195.16 53936.88 88888.00 2008-03-05 09:58:04.904 065 17370.26 195.13 53936.80 88888.00 2008-03-05 09:58:05.404 065 17370.26 195.10 53936.78 88888.00 2008-03-05 09:58:05.904 065 17370.26 195.07 53936.76 88888.00 2008-03-05 09:58:06.404 065 17370.37 195.11 53936.71 88888.00 2008-03-05 09:58:06.904 065 17370.32 195.13 53936.78 88888.00 2008-03-05 09:58:07.404 065 17370.32 195.12 53936.85 88888.00 2008-03-05 09:58:07.904 065 17370.41 195.12 53936.77 88888.00 2008-03-05 09:58:08.404 065 17370.47 195.10 53936.74 88888.00 2008-03-05 09:58:08.904 065 17370.39 195.04 53936.78 88888.00 2008-03-05 09:58:09.404 065 17370.33 194.97 53936.78 88888.00 2008-03-05 09:58:09.904 065 17370.35 194.97 53936.68 88888.00 2008-03-05 09:58:10.404 065 17370.40 194.98 53936.66 88888.00 2008-03-05 09:58:10.904 065 17370.42 194.94 53936.64 88888.00 2008-03-05 09:58:11.404 065 17370.45 194.96 53936.58 88888.00 2008-03-05 09:58:11.904 065 17370.45 195.03 53936.58 88888.00 2008-03-05 09:58:12.404 065 17370.40 195.05 53936.63 88888.00 2008-03-05 09:58:12.904 065 17370.45 195.01 53936.68 88888.00 2008-03-05 09:58:13.404 065 17370.40 194.93 53936.65 88888.00 2008-03-05 09:58:13.904 065 17370.45 194.86 53936.51 88888.00 2008-03-05 09:58:14.404 065 17370.49 194.91 53936.50 88888.00 2008-03-05 09:58:14.904 065 17370.46 194.92 53936.47 88888.00 2008-03-05 09:58:15.404 065 17370.41 194.94 53936.52 88888.00 2008-03-05 09:58:15.904 065 17370.39 194.98 53936.50 88888.00 2008-03-05 09:58:16.404 065 17370.43 194.98 53936.52 88888.00 2008-03-05 09:58:16.904 065 17370.41 194.96 53936.54 88888.00 2008-03-05 09:58:17.404 065 17370.39 194.96 53936.56 88888.00 2008-03-05 09:58:17.904 065 17370.47 194.90 53936.57 88888.00 2008-03-05 09:58:18.404 065 17370.39 194.86 53936.52 88888.00 2008-03-05 09:58:18.904 065 17370.41 194.91 53936.48 88888.00 2008-03-05 09:58:19.404 065 17370.43 194.93 53936.43 88888.00 2008-03-05 09:58:19.904 065 17370.40 194.90 53936.41 88888.00 2008-03-05 09:58:20.404 065 17370.40 194.95 53936.46 88888.00 2008-03-05 09:58:20.904 065 17370.49 194.98 53936.48 88888.00 2008-03-05 09:58:21.404 065 17370.56 194.90 53936.47 88888.00 2008-03-05 09:58:21.904 065 17370.50 194.88 53936.50 88888.00 2008-03-05 09:58:22.404 065 17370.50 194.93 53936.57 88888.00 2008-03-05 09:58:22.904 065 17370.48 195.01 53936.55 88888.00 2008-03-05 09:58:23.404 065 17370.52 195.06 53936.56 88888.00 2008-03-05 09:58:23.904 065 17370.62 195.12 53936.54 88888.00 2008-03-05 09:58:24.404 065 17370.62 195.05 53936.52 88888.00 2008-03-05 09:58:24.904 065 17370.60 195.03 53936.46 88888.00 2008-03-05 09:58:25.404 065 17370.61 195.02 53936.42 88888.00 2008-03-05 09:58:25.904 065 17370.63 194.97 53936.44 88888.00 2008-03-05 09:58:26.404 065 17370.59 195.00 53936.44 88888.00 2008-03-05 09:58:26.904 065 17370.53 195.04 53936.34 88888.00 2008-03-05 09:58:27.404 065 17370.57 195.01 53936.31 88888.00 2008-03-05 09:58:27.904 065 17370.62 195.06 53936.28 88888.00 2008-03-05 09:58:28.404 065 17370.62 195.01 53936.23 88888.00 2008-03-05 09:58:28.904 065 17370.62 194.96 53936.24 88888.00 2008-03-05 09:58:29.404 065 17370.68 194.94 53936.24 88888.00 2008-03-05 09:58:29.904 065 17370.58 195.00 53936.18 88888.00 2008-03-05 09:58:30.404 065 17370.67 194.96 53936.20 88888.00 2008-03-05 09:58:30.904 065 17370.72 194.92 53936.22 88888.00 2008-03-05 09:58:31.404 065 17370.77 194.91 53936.17 88888.00 2008-03-05 09:58:31.904 065 17370.70 194.92 53936.10 88888.00 2008-03-05 09:58:32.404 065 17370.71 194.93 53936.12 88888.00 2008-03-05 09:58:32.904 065 17370.73 194.90 53936.18 88888.00 2008-03-05 09:58:33.404 065 17370.70 194.85 53936.24 88888.00 2008-03-05 09:58:33.904 065 17370.69 194.84 53936.22 88888.00 2008-03-05 09:58:34.404 065 17370.74 194.77 53936.17 88888.00 2008-03-05 09:58:34.904 065 17370.73 194.78 53936.18 88888.00 2008-03-05 09:58:35.404 065 17370.78 194.73 53936.08 88888.00 2008-03-05 09:58:35.904 065 17370.80 194.73 53936.09 88888.00 2008-03-05 09:58:36.404 065 17370.81 194.79 53936.17 88888.00 2008-03-05 09:58:36.904 065 17370.82 194.83 53936.18 88888.00 2008-03-05 09:58:37.404 065 17370.87 194.78 53936.19 88888.00 2008-03-05 09:58:37.904 065 17370.86 194.73 53936.20 88888.00 2008-03-05 09:58:38.404 065 17370.89 194.71 53936.24 88888.00 2008-03-05 09:58:38.904 065 17370.90 194.73 53936.34 88888.00 2008-03-05 09:58:39.404 065 17370.90 194.69 53936.30 88888.00 2008-03-05 09:58:39.904 065 17370.91 194.65 53936.22 88888.00 2008-03-05 09:58:40.404 065 17370.94 194.61 53936.14 88888.00 2008-03-05 09:58:40.904 065 17370.92 194.61 53936.17 88888.00 2008-03-05 09:58:41.404 065 17370.89 194.53 53936.14 88888.00 2008-03-05 09:58:41.904 065 17370.84 194.52 53936.19 88888.00 2008-03-05 09:58:42.404 065 17370.81 194.57 53936.21 88888.00 2008-03-05 09:58:42.904 065 17370.90 194.59 53936.22 88888.00 2008-03-05 09:58:43.404 065 17370.89 194.57 53936.18 88888.00 2008-03-05 09:58:43.904 065 17370.94 194.49 53936.12 88888.00 2008-03-05 09:58:44.404 065 17371.03 194.42 53936.09 88888.00 2008-03-05 09:58:44.904 065 17370.97 194.41 53936.05 88888.00 2008-03-05 09:58:45.404 065 17370.91 194.37 53936.03 88888.00 2008-03-05 09:58:45.904 065 17370.97 194.38 53936.05 88888.00 2008-03-05 09:58:46.404 065 17370.87 194.33 53936.08 88888.00 2008-03-05 09:58:46.904 065 17370.91 194.32 53936.10 88888.00 2008-03-05 09:58:47.404 065 17370.97 194.27 53936.18 88888.00 2008-03-05 09:58:47.904 065 17370.99 194.25 53936.19 88888.00 2008-03-05 09:58:48.404 065 17371.07 194.24 53936.28 88888.00 2008-03-05 09:58:48.904 065 17371.08 194.26 53936.29 88888.00 2008-03-05 09:58:49.404 065 17371.04 194.25 53936.22 88888.00 2008-03-05 09:58:49.904 065 17370.98 194.23 53936.25 88888.00 2008-03-05 09:58:50.404 065 17370.97 194.24 53936.24 88888.00 2008-03-05 09:58:50.904 065 17371.04 194.23 53936.12 88888.00 2008-03-05 09:58:51.404 065 17371.14 194.16 53936.19 88888.00 2008-03-05 09:58:51.904 065 17371.11 194.14 53936.17 88888.00 2008-03-05 09:58:52.404 065 17371.13 194.09 53936.16 88888.00 2008-03-05 09:58:52.904 065 17371.10 194.12 53936.06 88888.00 2008-03-05 09:58:53.404 065 17371.00 194.07 53936.06 88888.00 2008-03-05 09:58:53.904 065 17370.91 193.98 53936.05 88888.00 2008-03-05 09:58:54.404 065 17370.98 193.88 53936.06 88888.00 2008-03-05 09:58:54.904 065 17371.05 193.86 53935.96 88888.00 2008-03-05 09:58:55.404 065 17371.12 193.87 53935.96 88888.00 2008-03-05 09:58:55.904 065 17371.20 193.87 53935.92 88888.00 2008-03-05 09:58:56.404 065 17371.17 193.83 53936.01 88888.00 2008-03-05 09:58:56.904 065 17371.09 193.77 53936.02 88888.00 2008-03-05 09:58:57.404 065 17371.14 193.79 53936.07 88888.00 2008-03-05 09:58:57.904 065 17371.18 193.81 53936.10 88888.00 2008-03-05 09:58:58.404 065 17371.23 193.79 53936.08 88888.00 2008-03-05 09:58:58.904 065 17371.27 193.67 53936.03 88888.00 2008-03-05 09:58:59.404 065 17371.28 193.66 53936.00 88888.00 2008-03-05 09:58:59.904 065 17371.29 193.66 53936.05 88888.00 2008-03-05 09:59:00.404 065 17371.31 193.67 53936.10 88888.00 2008-03-05 09:59:00.904 065 17371.28 193.60 53936.10 88888.00 2008-03-05 09:59:01.404 065 17371.39 193.60 53936.06 88888.00 2008-03-05 09:59:01.904 065 17371.47 193.64 53936.07 88888.00 2008-03-05 09:59:02.404 065 17371.47 193.55 53936.00 88888.00 2008-03-05 09:59:02.904 065 17371.44 193.51 53936.01 88888.00 2008-03-05 09:59:03.404 065 17371.37 193.52 53935.90 88888.00 2008-03-05 09:59:03.904 065 17371.42 193.49 53935.83 88888.00 2008-03-05 09:59:04.404 065 17371.51 193.44 53935.92 88888.00 2008-03-05 09:59:04.904 065 17371.52 193.40 53936.00 88888.00 2008-03-05 09:59:05.404 065 17371.52 193.39 53935.96 88888.00 2008-03-05 09:59:05.904 065 17371.43 193.37 53935.95 88888.00 2008-03-05 09:59:06.404 065 17371.47 193.28 53936.02 88888.00 2008-03-05 09:59:06.904 065 17371.50 193.22 53935.95 88888.00 2008-03-05 09:59:07.404 065 17371.64 193.24 53935.96 88888.00 2008-03-05 09:59:07.904 065 17371.73 193.19 53935.92 88888.00 2008-03-05 09:59:08.404 065 17371.71 193.22 53935.99 88888.00 2008-03-05 09:59:08.904 065 17371.62 193.19 53936.01 88888.00 2008-03-05 09:59:09.404 065 17371.60 193.19 53935.96 88888.00 2008-03-05 09:59:09.904 065 17371.60 193.20 53936.03 88888.00 2008-03-05 09:59:10.404 065 17371.61 193.12 53936.10 88888.00 2008-03-05 09:59:10.904 065 17371.62 193.16 53936.06 88888.00 2008-03-05 09:59:11.404 065 17371.70 193.11 53935.99 88888.00 2008-03-05 09:59:11.904 065 17371.82 193.05 53935.92 88888.00 2008-03-05 09:59:12.404 065 17371.88 192.95 53935.96 88888.00 2008-03-05 09:59:12.904 065 17371.80 192.91 53935.95 88888.00 2008-03-05 09:59:13.404 065 17371.73 192.96 53936.01 88888.00 2008-03-05 09:59:13.904 065 17371.65 192.95 53935.96 88888.00 2008-03-05 09:59:14.404 065 17371.65 192.96 53935.89 88888.00 2008-03-05 09:59:14.904 065 17371.83 192.90 53935.80 88888.00 2008-03-05 09:59:15.404 065 17371.85 192.86 53935.94 88888.00 2008-03-05 09:59:15.904 065 17371.85 192.88 53935.98 88888.00 2008-03-05 09:59:16.404 065 17371.95 192.82 53935.87 88888.00 2008-03-05 09:59:16.904 065 17371.98 192.82 53935.83 88888.00 2008-03-05 09:59:17.404 065 17371.93 192.79 53935.88 88888.00 2008-03-05 09:59:17.904 065 17371.90 192.77 53935.90 88888.00 2008-03-05 09:59:18.404 065 17371.96 192.69 53935.91 88888.00 2008-03-05 09:59:18.904 065 17372.00 192.62 53935.85 88888.00 2008-03-05 09:59:19.404 065 17372.01 192.66 53935.88 88888.00 2008-03-05 09:59:19.904 065 17372.02 192.67 53935.76 88888.00 2008-03-05 09:59:20.404 065 17372.04 192.62 53935.78 88888.00 2008-03-05 09:59:20.904 065 17372.05 192.56 53935.84 88888.00 2008-03-05 09:59:21.404 065 17372.16 192.48 53935.80 88888.00 2008-03-05 09:59:21.904 065 17372.25 192.40 53935.74 88888.00 2008-03-05 09:59:22.404 065 17372.25 192.41 53935.75 88888.00 2008-03-05 09:59:22.904 065 17372.32 192.38 53935.79 88888.00 2008-03-05 09:59:23.404 065 17372.30 192.29 53935.73 88888.00 2008-03-05 09:59:23.904 065 17372.26 192.19 53935.70 88888.00 2008-03-05 09:59:24.404 065 17372.25 192.20 53935.78 88888.00 2008-03-05 09:59:24.904 065 17372.29 192.23 53935.85 88888.00 2008-03-05 09:59:25.404 065 17372.24 192.18 53935.84 88888.00 2008-03-05 09:59:25.904 065 17372.26 192.18 53935.88 88888.00 2008-03-05 09:59:26.404 065 17372.35 192.17 53935.94 88888.00 2008-03-05 09:59:26.904 065 17372.44 192.08 53935.86 88888.00 2008-03-05 09:59:27.404 065 17372.39 192.11 53935.83 88888.00 2008-03-05 09:59:27.904 065 17372.41 192.08 53935.79 88888.00 2008-03-05 09:59:28.404 065 17372.47 192.05 53935.78 88888.00 2008-03-05 09:59:28.904 065 17372.49 191.99 53935.80 88888.00 2008-03-05 09:59:29.404 065 17372.47 191.98 53935.84 88888.00 2008-03-05 09:59:29.904 065 17372.46 192.04 53935.70 88888.00 2008-03-05 09:59:30.404 065 17372.56 191.96 53935.73 88888.00 2008-03-05 09:59:30.904 065 17372.64 191.91 53935.79 88888.00 2008-03-05 09:59:31.404 065 17372.57 191.93 53935.94 88888.00 2008-03-05 09:59:31.904 065 17372.54 191.96 53935.90 88888.00 2008-03-05 09:59:32.404 065 17372.52 191.98 53935.73 88888.00 2008-03-05 09:59:32.904 065 17372.58 191.95 53935.80 88888.00 2008-03-05 09:59:33.404 065 17372.54 191.86 53935.89 88888.00 2008-03-05 09:59:33.904 065 17372.50 191.82 53935.87 88888.00 2008-03-05 09:59:34.404 065 17372.50 191.79 53935.81 88888.00 2008-03-05 09:59:34.904 065 17372.62 191.79 53935.84 88888.00 2008-03-05 09:59:35.404 065 17372.66 191.70 53935.88 88888.00 2008-03-05 09:59:35.904 065 17372.68 191.64 53935.89 88888.00 2008-03-05 09:59:36.404 065 17372.73 191.63 53935.83 88888.00 2008-03-05 09:59:36.904 065 17372.75 191.65 53935.79 88888.00 2008-03-05 09:59:37.404 065 17372.74 191.62 53935.86 88888.00 2008-03-05 09:59:37.904 065 17372.72 191.57 53935.81 88888.00 2008-03-05 09:59:38.404 065 17372.76 191.55 53935.85 88888.00 2008-03-05 09:59:38.904 065 17372.83 191.56 53935.85 88888.00 2008-03-05 09:59:39.404 065 17372.82 191.55 53935.77 88888.00 2008-03-05 09:59:39.904 065 17372.84 191.42 53935.69 88888.00 2008-03-05 09:59:40.404 065 17372.82 191.37 53935.75 88888.00 2008-03-05 09:59:40.904 065 17372.80 191.43 53935.91 88888.00 2008-03-05 09:59:41.404 065 17372.83 191.54 53935.89 88888.00 2008-03-05 09:59:41.904 065 17372.81 191.45 53935.85 88888.00 2008-03-05 09:59:42.404 065 17372.77 191.32 53935.83 88888.00 2008-03-05 09:59:42.904 065 17372.81 191.31 53935.79 88888.00 2008-03-05 09:59:43.404 065 17372.87 191.21 53935.74 88888.00 2008-03-05 09:59:43.904 065 17372.93 191.27 53935.73 88888.00 2008-03-05 09:59:44.404 065 17372.84 191.21 53935.79 88888.00 2008-03-05 09:59:44.904 065 17372.87 191.20 53935.78 88888.00 2008-03-05 09:59:45.404 065 17372.91 191.17 53935.76 88888.00 2008-03-05 09:59:45.904 065 17372.92 191.20 53935.67 88888.00 2008-03-05 09:59:46.404 065 17372.94 191.08 53935.60 88888.00 2008-03-05 09:59:46.904 065 17373.02 190.98 53935.63 88888.00 2008-03-05 09:59:47.404 065 17373.09 190.97 53935.74 88888.00 2008-03-05 09:59:47.904 065 17373.11 190.95 53935.70 88888.00 2008-03-05 09:59:48.404 065 17373.25 190.92 53935.76 88888.00 2008-03-05 09:59:48.904 065 17373.15 190.92 53935.79 88888.00 2008-03-05 09:59:49.404 065 17373.09 190.94 53935.79 88888.00 2008-03-05 09:59:49.904 065 17373.12 190.86 53935.81 88888.00 2008-03-05 09:59:50.404 065 17373.15 190.86 53935.80 88888.00 2008-03-05 09:59:50.904 065 17373.16 190.87 53935.75 88888.00 2008-03-05 09:59:51.404 065 17373.22 190.93 53935.64 88888.00 2008-03-05 09:59:51.904 065 17373.32 190.88 53935.72 88888.00 2008-03-05 09:59:52.404 065 17373.31 190.76 53935.65 88888.00 2008-03-05 09:59:52.904 065 17373.28 190.66 53935.65 88888.00 2008-03-05 09:59:53.404 065 17373.39 190.65 53935.65 88888.00 2008-03-05 09:59:53.904 065 17373.32 190.67 53935.62 88888.00 2008-03-05 09:59:54.404 065 17373.26 190.66 53935.61 88888.00 2008-03-05 09:59:54.904 065 17373.35 190.56 53935.70 88888.00 2008-03-05 09:59:55.404 065 17373.48 190.56 53935.72 88888.00 2008-03-05 09:59:55.904 065 17373.51 190.59 53935.69 88888.00 2008-03-05 09:59:56.404 065 17373.57 190.59 53935.64 88888.00 2008-03-05 09:59:56.904 065 17373.58 190.57 53935.61 88888.00 2008-03-05 09:59:57.404 065 17373.63 190.49 53935.62 88888.00 2008-03-05 09:59:57.904 065 17373.65 190.48 53935.61 88888.00 2008-03-05 09:59:58.404 065 17373.66 190.52 53935.57 88888.00 2008-03-05 09:59:58.904 065 17373.68 190.49 53935.62 88888.00 2008-03-05 09:59:59.404 065 17373.73 190.39 53935.60 88888.00 2008-03-05 09:59:59.904 065 17373.75 190.34 53935.66 88888.00 2008-03-05 10:00:00.404 065 17373.75 190.32 53935.68 88888.00 2008-03-05 10:00:00.904 065 17373.84 190.27 53935.67 88888.00 2008-03-05 10:00:01.404 065 17373.85 190.26 53935.65 88888.00 2008-03-05 10:00:01.904 065 17373.82 190.30 53935.72 88888.00 2008-03-05 10:00:02.401 065 17373.79 190.28 53935.74 88888.00 2008-03-05 10:00:02.901 065 17373.78 190.22 53935.67 88888.00 2008-03-05 10:00:03.401 065 17373.84 190.13 53935.64 88888.00 2008-03-05 10:00:03.901 065 17373.78 190.05 53935.67 88888.00 2008-03-05 10:00:04.401 065 17373.76 190.07 53935.67 88888.00 2008-03-05 10:00:04.901 065 17373.80 190.09 53935.68 88888.00 2008-03-05 10:00:05.401 065 17373.87 190.00 53935.67 88888.00 2008-03-05 10:00:05.901 065 17373.89 189.96 53935.60 88888.00 2008-03-05 10:00:06.401 065 17373.92 190.03 53935.60 88888.00 2008-03-05 10:00:06.901 065 17373.99 189.95 53935.57 88888.00 2008-03-05 10:00:07.401 065 17374.00 189.85 53935.51 88888.00 2008-03-05 10:00:07.901 065 17373.99 189.83 53935.49 88888.00 2008-03-05 10:00:08.401 065 17373.97 189.90 53935.50 88888.00 2008-03-05 10:00:08.901 065 17374.03 189.86 53935.52 88888.00 2008-03-05 10:00:09.401 065 17374.10 189.86 53935.51 88888.00 2008-03-05 10:00:09.901 065 17374.21 189.80 53935.45 88888.00 2008-03-05 10:00:10.401 065 17374.14 189.83 53935.45 88888.00 2008-03-05 10:00:10.901 065 17374.14 189.77 53935.50 88888.00 2008-03-05 10:00:11.401 065 17374.13 189.69 53935.40 88888.00 2008-03-05 10:00:11.901 065 17374.15 189.68 53935.40 88888.00 2008-03-05 10:00:12.401 065 17374.24 189.64 53935.44 88888.00 2008-03-05 10:00:12.901 065 17374.23 189.59 53935.51 88888.00 2008-03-05 10:00:13.401 065 17374.20 189.61 53935.58 88888.00 2008-03-05 10:00:13.901 065 17374.14 189.59 53935.52 88888.00 2008-03-05 10:00:14.401 065 17374.24 189.55 53935.42 88888.00 2008-03-05 10:00:14.901 065 17374.35 189.52 53935.44 88888.00 2008-03-05 10:00:15.401 065 17374.33 189.49 53935.50 88888.00 2008-03-05 10:00:15.901 065 17374.41 189.46 53935.54 88888.00 2008-03-05 10:00:16.401 065 17374.47 189.32 53935.60 88888.00 2008-03-05 10:00:16.901 065 17374.54 189.30 53935.57 88888.00 2008-03-05 10:00:17.401 065 17374.57 189.32 53935.60 88888.00 2008-03-05 10:00:17.901 065 17374.61 189.31 53935.53 88888.00 2008-03-05 10:00:18.401 065 17374.56 189.30 53935.55 88888.00 2008-03-05 10:00:18.901 065 17374.49 189.28 53935.60 88888.00 2008-03-05 10:00:19.401 065 17374.60 189.21 53935.54 88888.00 2008-03-05 10:00:19.901 065 17374.60 189.20 53935.57 88888.00 2008-03-05 10:00:20.401 065 17374.61 189.10 53935.55 88888.00 2008-03-05 10:00:20.901 065 17374.66 189.03 53935.50 88888.00 2008-03-05 10:00:21.401 065 17374.72 189.02 53935.56 88888.00 2008-03-05 10:00:21.901 065 17374.82 188.96 53935.55 88888.00 2008-03-05 10:00:22.401 065 17374.84 188.95 53935.51 88888.00 2008-03-05 10:00:22.901 065 17374.89 188.93 53935.56 88888.00 2008-03-05 10:00:23.401 065 17374.90 188.91 53935.57 88888.00 2008-03-05 10:00:23.901 065 17374.90 188.80 53935.47 88888.00 2008-03-05 10:00:24.401 065 17374.86 188.86 53935.58 88888.00 2008-03-05 10:00:24.901 065 17374.90 188.74 53935.55 88888.00 2008-03-05 10:00:25.401 065 17374.89 188.67 53935.60 88888.00 2008-03-05 10:00:25.901 065 17374.89 188.70 53935.57 88888.00 2008-03-05 10:00:26.401 065 17374.97 188.63 53935.52 88888.00 2008-03-05 10:00:26.901 065 17375.04 188.57 53935.52 88888.00 2008-03-05 10:00:27.401 065 17375.09 188.60 53935.52 88888.00 2008-03-05 10:00:27.901 065 17375.17 188.58 53935.52 88888.00 2008-03-05 10:00:28.401 065 17375.18 188.51 53935.58 88888.00 2008-03-05 10:00:28.901 065 17375.23 188.42 53935.55 88888.00 2008-03-05 10:00:29.401 065 17375.39 188.35 53935.51 88888.00 2008-03-05 10:00:29.901 065 17375.37 188.34 53935.47 88888.00 2008-03-05 10:00:30.401 065 17375.45 188.28 53935.50 88888.00 2008-03-05 10:00:30.901 065 17375.46 188.21 53935.50 88888.00 2008-03-05 10:00:31.401 065 17375.39 188.22 53935.47 88888.00 2008-03-05 10:00:31.901 065 17375.47 188.20 53935.61 88888.00 2008-03-05 10:00:32.401 065 17375.58 188.14 53935.63 88888.00 2008-03-05 10:00:32.901 065 17375.61 188.03 53935.62 88888.00 2008-03-05 10:00:33.401 065 17375.66 188.01 53935.61 88888.00 2008-03-05 10:00:33.901 065 17375.57 187.99 53935.61 88888.00 2008-03-05 10:00:34.401 065 17375.62 187.98 53935.65 88888.00 2008-03-05 10:00:34.901 065 17375.66 187.90 53935.68 88888.00 2008-03-05 10:00:35.401 065 17375.68 187.90 53935.67 88888.00 2008-03-05 10:00:35.901 065 17375.70 187.91 53935.62 88888.00 2008-03-05 10:00:36.401 065 17375.69 187.90 53935.62 88888.00 2008-03-05 10:00:36.901 065 17375.78 187.81 53935.61 88888.00 2008-03-05 10:00:37.401 065 17375.79 187.72 53935.69 88888.00 2008-03-05 10:00:37.901 065 17375.77 187.70 53935.78 88888.00 2008-03-05 10:00:38.401 065 17375.78 187.61 53935.79 88888.00 2008-03-05 10:00:38.901 065 17375.83 187.53 53935.78 88888.00 2008-03-05 10:00:39.401 065 17375.83 187.54 53935.79 88888.00 2008-03-05 10:00:39.901 065 17375.86 187.59 53935.77 88888.00 2008-03-05 10:00:40.401 065 17375.84 187.49 53935.66 88888.00 2008-03-05 10:00:40.901 065 17375.79 187.49 53935.68 88888.00 2008-03-05 10:00:41.401 065 17375.82 187.37 53935.73 88888.00 2008-03-05 10:00:41.901 065 17375.93 187.30 53935.67 88888.00 2008-03-05 10:00:42.401 065 17375.90 187.34 53935.57 88888.00 2008-03-05 10:00:42.901 065 17375.91 187.24 53935.50 88888.00 2008-03-05 10:00:43.401 065 17375.83 187.18 53935.58 88888.00 2008-03-05 10:00:43.901 065 17375.93 187.12 53935.66 88888.00 2008-03-05 10:00:44.401 065 17375.94 187.10 53935.63 88888.00 2008-03-05 10:00:44.901 065 17376.03 187.07 53935.56 88888.00 2008-03-05 10:00:45.401 065 17376.04 187.01 53935.58 88888.00 2008-03-05 10:00:45.901 065 17376.07 186.95 53935.69 88888.00 2008-03-05 10:00:46.401 065 17376.09 186.92 53935.68 88888.00 2008-03-05 10:00:46.901 065 17376.21 186.85 53935.72 88888.00 2008-03-05 10:00:47.401 065 17376.25 186.92 53935.85 88888.00 2008-03-05 10:00:47.901 065 17376.24 186.92 53935.81 88888.00 2008-03-05 10:00:48.401 065 17376.21 186.86 53935.75 88888.00 2008-03-05 10:00:48.901 065 17376.23 186.85 53935.69 88888.00 2008-03-05 10:00:49.401 065 17376.28 186.92 53935.73 88888.00 2008-03-05 10:00:49.901 065 17376.33 186.85 53935.70 88888.00 2008-03-05 10:00:50.401 065 17376.35 186.74 53935.73 88888.00 2008-03-05 10:00:50.901 065 17376.41 186.71 53935.78 88888.00 2008-03-05 10:00:51.401 065 17376.49 186.68 53935.76 88888.00 2008-03-05 10:00:51.901 065 17376.60 186.64 53935.73 88888.00 2008-03-05 10:00:52.401 065 17376.60 186.56 53935.72 88888.00 2008-03-05 10:00:52.901 065 17376.56 186.55 53935.73 88888.00 2008-03-05 10:00:53.401 065 17376.64 186.56 53935.77 88888.00 2008-03-05 10:00:53.901 065 17376.60 186.59 53935.81 88888.00 2008-03-05 10:00:54.401 065 17376.64 186.51 53935.77 88888.00 2008-03-05 10:00:54.901 065 17376.78 186.42 53935.75 88888.00 2008-03-05 10:00:55.401 065 17376.66 186.43 53935.79 88888.00 2008-03-05 10:00:55.901 065 17376.74 186.37 53935.79 88888.00 2008-03-05 10:00:56.401 065 17376.83 186.37 53935.73 88888.00 2008-03-05 10:00:56.901 065 17376.82 186.34 53935.75 88888.00 2008-03-05 10:00:57.401 065 17376.93 186.27 53935.76 88888.00 2008-03-05 10:00:57.901 065 17377.01 186.27 53935.72 88888.00 2008-03-05 10:00:58.401 065 17377.06 186.25 53935.55 88888.00 2008-03-05 10:00:58.901 065 17377.05 186.20 53935.65 88888.00 2008-03-05 10:00:59.401 065 17377.12 186.12 53935.64 88888.00 2008-03-05 10:00:59.901 065 17377.06 186.15 53935.61 88888.00 2008-03-05 10:01:00.401 065 17377.10 186.15 53935.57 88888.00 2008-03-05 10:01:00.901 065 17377.17 186.10 53935.62 88888.00 2008-03-05 10:01:01.401 065 17377.17 186.12 53935.74 88888.00 2008-03-05 10:01:01.901 065 17377.21 186.08 53935.78 88888.00 2008-03-05 10:01:02.401 065 17377.23 186.00 53935.76 88888.00 2008-03-05 10:01:02.901 065 17377.23 185.95 53935.79 88888.00 2008-03-05 10:01:03.401 065 17377.27 185.90 53935.80 88888.00 2008-03-05 10:01:03.901 065 17377.35 185.78 53935.77 88888.00 2008-03-05 10:01:04.401 065 17377.40 185.77 53935.83 88888.00 2008-03-05 10:01:04.901 065 17377.44 185.77 53935.87 88888.00 2008-03-05 10:01:05.401 065 17377.54 185.74 53935.96 88888.00 2008-03-05 10:01:05.901 065 17377.61 185.63 53935.94 88888.00 2008-03-05 10:01:06.401 065 17377.61 185.59 53935.94 88888.00 2008-03-05 10:01:06.901 065 17377.58 185.61 53936.12 88888.00 2008-03-05 10:01:07.401 065 17377.63 185.63 53936.05 88888.00 2008-03-05 10:01:07.901 065 17377.62 185.71 53935.94 88888.00 2008-03-05 10:01:08.401 065 17377.63 185.71 53935.96 88888.00 2008-03-05 10:01:08.901 065 17377.71 185.57 53935.92 88888.00 2008-03-05 10:01:09.401 065 17377.75 185.46 53935.86 88888.00 2008-03-05 10:01:09.901 065 17377.75 185.46 53935.79 88888.00 2008-03-05 10:01:10.401 065 17377.81 185.46 53935.84 88888.00 2008-03-05 10:01:10.901 065 17377.74 185.41 53935.96 88888.00 2008-03-05 10:01:11.401 065 17377.74 185.36 53935.97 88888.00 2008-03-05 10:01:11.901 065 17377.83 185.39 53935.91 88888.00 2008-03-05 10:01:12.401 065 17377.92 185.31 53935.97 88888.00 2008-03-05 10:01:12.901 065 17378.00 185.21 53935.97 88888.00 2008-03-05 10:01:13.401 065 17378.01 185.21 53935.89 88888.00 2008-03-05 10:01:13.901 065 17378.04 185.19 53935.89 88888.00 2008-03-05 10:01:14.401 065 17378.09 185.19 53935.87 88888.00 2008-03-05 10:01:14.901 065 17378.09 185.19 53935.90 88888.00 2008-03-05 10:01:15.401 065 17378.05 185.03 53935.89 88888.00 2008-03-05 10:01:15.901 065 17378.03 185.02 53935.84 88888.00 2008-03-05 10:01:16.401 065 17378.06 184.96 53935.95 88888.00 2008-03-05 10:01:16.901 065 17378.18 184.98 53936.01 88888.00 2008-03-05 10:01:17.401 065 17378.13 185.00 53936.00 88888.00 2008-03-05 10:01:17.901 065 17378.15 184.95 53936.02 88888.00 2008-03-05 10:01:18.401 065 17378.18 184.92 53935.89 88888.00 2008-03-05 10:01:18.901 065 17378.24 184.90 53935.80 88888.00 2008-03-05 10:01:19.401 065 17378.25 184.92 53935.81 88888.00 2008-03-05 10:01:19.901 065 17378.19 184.91 53935.88 88888.00 2008-03-05 10:01:20.401 065 17378.28 184.87 53935.94 88888.00 2008-03-05 10:01:20.901 065 17378.39 184.81 53935.95 88888.00 2008-03-05 10:01:21.401 065 17378.49 184.82 53935.94 88888.00 2008-03-05 10:01:21.901 065 17378.55 184.73 53935.99 88888.00 2008-03-05 10:01:22.401 065 17378.55 184.70 53935.92 88888.00 2008-03-05 10:01:22.901 065 17378.59 184.72 53935.95 88888.00 2008-03-05 10:01:23.401 065 17378.59 184.72 53936.03 88888.00 2008-03-05 10:01:23.901 065 17378.67 184.72 53935.97 88888.00 2008-03-05 10:01:24.401 065 17378.66 184.70 53935.96 88888.00 2008-03-05 10:01:24.901 065 17378.65 184.66 53936.08 88888.00 2008-03-05 10:01:25.401 065 17378.66 184.64 53936.12 88888.00 2008-03-05 10:01:25.901 065 17378.62 184.54 53936.13 88888.00 2008-03-05 10:01:26.401 065 17378.73 184.48 53936.10 88888.00 2008-03-05 10:01:26.901 065 17378.79 184.44 53936.10 88888.00 2008-03-05 10:01:27.401 065 17378.84 184.46 53936.08 88888.00 2008-03-05 10:01:27.901 065 17378.78 184.40 53936.03 88888.00 2008-03-05 10:01:28.401 065 17378.86 184.46 53936.01 88888.00 2008-03-05 10:01:28.901 065 17378.87 184.48 53936.12 88888.00 2008-03-05 10:01:29.401 065 17378.92 184.39 53936.09 88888.00 2008-03-05 10:01:29.901 065 17379.03 184.37 53936.14 88888.00 2008-03-05 10:01:30.401 065 17379.03 184.33 53936.12 88888.00 2008-03-05 10:01:30.901 065 17379.14 184.33 53936.20 88888.00 2008-03-05 10:01:31.401 065 17379.16 184.33 53936.16 88888.00 2008-03-05 10:01:31.901 065 17379.17 184.27 53936.14 88888.00 2008-03-05 10:01:32.401 065 17379.17 184.22 53936.12 88888.00 2008-03-05 10:01:32.901 065 17379.20 184.22 53936.12 88888.00 2008-03-05 10:01:33.401 065 17379.36 184.25 53936.11 88888.00 2008-03-05 10:01:33.901 065 17379.35 184.21 53936.06 88888.00 2008-03-05 10:01:34.401 065 17379.30 184.15 53936.08 88888.00 2008-03-05 10:01:34.901 065 17379.29 184.15 53936.13 88888.00 2008-03-05 10:01:35.401 065 17379.41 184.15 53936.11 88888.00 2008-03-05 10:01:35.901 065 17379.47 184.01 53936.06 88888.00 2008-03-05 10:01:36.401 065 17379.57 183.99 53936.05 88888.00 2008-03-05 10:01:36.901 065 17379.61 183.98 53936.09 88888.00 2008-03-05 10:01:37.401 065 17379.62 183.99 53936.12 88888.00 2008-03-05 10:01:37.901 065 17379.55 183.96 53936.18 88888.00 2008-03-05 10:01:38.401 065 17379.53 183.90 53936.13 88888.00 2008-03-05 10:01:38.901 065 17379.69 183.88 53936.12 88888.00 2008-03-05 10:01:39.401 065 17379.76 183.91 53936.11 88888.00 2008-03-05 10:01:39.901 065 17379.76 183.91 53936.16 88888.00 2008-03-05 10:01:40.401 065 17379.81 183.85 53936.10 88888.00 2008-03-05 10:01:40.901 065 17379.85 183.82 53936.02 88888.00 2008-03-05 10:01:41.401 065 17379.88 183.86 53936.12 88888.00 2008-03-05 10:01:41.901 065 17379.90 183.82 53936.29 88888.00 2008-03-05 10:01:42.401 065 17379.94 183.80 53936.32 88888.00 2008-03-05 10:01:42.901 065 17379.98 183.81 53936.28 88888.00 2008-03-05 10:01:43.401 065 17380.07 183.80 53936.25 88888.00 2008-03-05 10:01:43.901 065 17380.11 183.72 53936.28 88888.00 2008-03-05 10:01:44.401 065 17380.21 183.71 53936.26 88888.00 2008-03-05 10:01:44.901 065 17380.25 183.78 53936.13 88888.00 2008-03-05 10:01:45.401 065 17380.33 183.75 53936.19 88888.00 2008-03-05 10:01:45.901 065 17380.38 183.64 53936.19 88888.00 2008-03-05 10:01:46.401 065 17380.38 183.55 53936.21 88888.00 2008-03-05 10:01:46.901 065 17380.41 183.51 53936.23 88888.00 2008-03-05 10:01:47.401 065 17380.42 183.56 53936.33 88888.00 2008-03-05 10:01:47.901 065 17380.43 183.57 53936.44 88888.00 2008-03-05 10:01:48.401 065 17380.45 183.51 53936.37 88888.00 2008-03-05 10:01:48.901 065 17380.46 183.52 53936.41 88888.00 2008-03-05 10:01:49.401 065 17380.45 183.46 53936.37 88888.00 2008-03-05 10:01:49.901 065 17380.52 183.44 53936.39 88888.00 2008-03-05 10:01:50.401 065 17380.58 183.46 53936.35 88888.00 2008-03-05 10:01:50.901 065 17380.63 183.35 53936.26 88888.00 2008-03-05 10:01:51.401 065 17380.71 183.34 53936.23 88888.00 2008-03-05 10:01:51.901 065 17380.78 183.23 53936.24 88888.00 2008-03-05 10:01:52.401 065 17380.73 183.17 53936.31 88888.00 2008-03-05 10:01:52.901 065 17380.69 183.17 53936.33 88888.00 2008-03-05 10:01:53.401 065 17380.74 183.21 53936.31 88888.00 2008-03-05 10:01:53.901 065 17380.82 183.22 53936.41 88888.00 2008-03-05 10:01:54.401 065 17380.84 183.18 53936.47 88888.00 2008-03-05 10:01:54.901 065 17380.90 183.20 53936.40 88888.00 2008-03-05 10:01:55.401 065 17380.92 183.15 53936.42 88888.00 2008-03-05 10:01:55.901 065 17380.96 183.08 53936.40 88888.00 2008-03-05 10:01:56.401 065 17380.90 183.08 53936.39 88888.00 2008-03-05 10:01:56.901 065 17380.96 183.07 53936.39 88888.00 2008-03-05 10:01:57.401 065 17380.90 183.02 53936.40 88888.00 2008-03-05 10:01:57.901 065 17380.97 183.03 53936.30 88888.00 2008-03-05 10:01:58.401 065 17381.00 183.11 53936.30 88888.00 2008-03-05 10:01:58.901 065 17381.07 183.10 53936.34 88888.00 2008-03-05 10:01:59.401 065 17381.02 183.06 53936.43 88888.00 2008-03-05 10:01:59.901 065 17381.04 183.04 53936.42 88888.00 2008-03-05 10:02:00.401 065 17381.09 182.91 53936.43 88888.00 2008-03-05 10:02:00.901 065 17381.18 182.92 53936.39 88888.00 2008-03-05 10:02:01.401 065 17381.21 182.92 53936.36 88888.00 2008-03-05 10:02:01.901 065 17381.34 182.90 53936.37 88888.00 2008-03-05 10:02:02.401 065 17381.32 182.87 53936.52 88888.00 2008-03-05 10:02:02.901 065 17381.24 182.87 53936.55 88888.00 2008-03-05 10:02:03.401 065 17381.21 182.90 53936.48 88888.00 2008-03-05 10:02:03.901 065 17381.27 182.87 53936.52 88888.00 2008-03-05 10:02:04.401 065 17381.29 182.82 53936.52 88888.00 2008-03-05 10:02:04.901 065 17381.33 182.81 53936.57 88888.00 2008-03-05 10:02:05.401 065 17381.34 182.73 53936.53 88888.00 2008-03-05 10:02:05.901 065 17381.35 182.73 53936.62 88888.00 2008-03-05 10:02:06.401 065 17381.44 182.67 53936.57 88888.00 2008-03-05 10:02:06.901 065 17381.42 182.71 53936.56 88888.00 2008-03-05 10:02:07.401 065 17381.47 182.73 53936.56 88888.00 2008-03-05 10:02:07.901 065 17381.60 182.73 53936.53 88888.00 2008-03-05 10:02:08.401 065 17381.60 182.79 53936.54 88888.00 2008-03-05 10:02:08.901 065 17381.64 182.75 53936.61 88888.00 2008-03-05 10:02:09.401 065 17381.78 182.71 53936.53 88888.00 2008-03-05 10:02:09.901 065 17381.73 182.66 53936.48 88888.00 2008-03-05 10:02:10.401 065 17381.74 182.59 53936.53 88888.00 2008-03-05 10:02:10.901 065 17381.84 182.58 53936.52 88888.00 2008-03-05 10:02:11.401 065 17381.99 182.59 53936.54 88888.00 2008-03-05 10:02:11.901 065 17382.06 182.55 53936.51 88888.00 2008-03-05 10:02:12.401 065 17382.04 182.54 53936.45 88888.00 2008-03-05 10:02:12.901 065 17382.14 182.52 53936.56 88888.00 2008-03-05 10:02:13.401 065 17382.13 182.52 53936.61 88888.00 2008-03-05 10:02:13.901 065 17382.17 182.46 53936.54 88888.00 2008-03-05 10:02:14.401 065 17382.24 182.43 53936.53 88888.00 2008-03-05 10:02:14.901 065 17382.35 182.39 53936.58 88888.00 2008-03-05 10:02:15.401 065 17382.31 182.38 53936.62 88888.00 2008-03-05 10:02:15.901 065 17382.20 182.41 53936.48 88888.00 2008-03-05 10:02:16.401 065 17382.24 182.46 53936.45 88888.00 2008-03-05 10:02:16.901 065 17382.24 182.41 53936.46 88888.00 2008-03-05 10:02:17.401 065 17382.25 182.37 53936.57 88888.00 2008-03-05 10:02:17.901 065 17382.26 182.37 53936.70 88888.00 2008-03-05 10:02:18.401 065 17382.27 182.34 53936.62 88888.00 2008-03-05 10:02:18.901 065 17382.29 182.33 53936.57 88888.00 2008-03-05 10:02:19.401 065 17382.33 182.30 53936.55 88888.00 2008-03-05 10:02:19.901 065 17382.40 182.30 53936.57 88888.00 2008-03-05 10:02:20.401 065 17382.46 182.35 53936.64 88888.00 2008-03-05 10:02:20.901 065 17382.55 182.33 53936.64 88888.00 2008-03-05 10:02:21.401 065 17382.57 182.33 53936.64 88888.00 2008-03-05 10:02:21.901 065 17382.49 182.32 53936.58 88888.00 2008-03-05 10:02:22.401 065 17382.49 182.27 53936.54 88888.00 2008-03-05 10:02:22.901 065 17382.49 182.26 53936.61 88888.00 2008-03-05 10:02:23.401 065 17382.60 182.23 53936.70 88888.00 2008-03-05 10:02:23.901 065 17382.66 182.24 53936.66 88888.00 2008-03-05 10:02:24.401 065 17382.61 182.18 53936.68 88888.00 2008-03-05 10:02:24.901 065 17382.62 182.12 53936.73 88888.00 2008-03-05 10:02:25.401 065 17382.71 182.02 53936.73 88888.00 2008-03-05 10:02:25.901 065 17382.76 182.08 53936.73 88888.00 2008-03-05 10:02:26.401 065 17382.77 182.16 53936.69 88888.00 2008-03-05 10:02:26.901 065 17382.71 182.08 53936.74 88888.00 2008-03-05 10:02:27.401 065 17382.76 182.04 53936.76 88888.00 2008-03-05 10:02:27.901 065 17382.84 182.03 53936.76 88888.00 2008-03-05 10:02:28.401 065 17382.96 182.07 53936.77 88888.00 2008-03-05 10:02:28.901 065 17383.02 182.03 53936.86 88888.00 2008-03-05 10:02:29.401 065 17382.96 181.98 53936.84 88888.00 2008-03-05 10:02:29.901 065 17383.02 181.95 53936.87 88888.00 2008-03-05 10:02:30.401 065 17383.13 181.91 53936.89 88888.00 2008-03-05 10:02:30.901 065 17383.11 181.86 53936.86 88888.00 2008-03-05 10:02:31.401 065 17383.15 181.87 53936.76 88888.00 2008-03-05 10:02:31.901 065 17383.11 181.95 53936.74 88888.00 2008-03-05 10:02:32.401 065 17383.07 181.90 53936.81 88888.00 2008-03-05 10:02:32.901 065 17383.07 181.84 53936.86 88888.00 2008-03-05 10:02:33.401 065 17383.08 181.85 53936.85 88888.00 2008-03-05 10:02:33.901 065 17383.14 181.87 53936.92 88888.00 2008-03-05 10:02:34.401 065 17383.16 181.80 53936.98 88888.00 2008-03-05 10:02:34.901 065 17383.26 181.78 53936.87 88888.00 2008-03-05 10:02:35.401 065 17383.24 181.75 53936.91 88888.00 2008-03-05 10:02:35.901 065 17383.22 181.66 53937.04 88888.00 2008-03-05 10:02:36.401 065 17383.23 181.61 53936.99 88888.00 2008-03-05 10:02:36.901 065 17383.25 181.61 53936.95 88888.00 2008-03-05 10:02:37.401 065 17383.37 181.61 53937.00 88888.00 2008-03-05 10:02:37.901 065 17383.56 181.56 53937.02 88888.00 2008-03-05 10:02:38.401 065 17383.56 181.46 53937.04 88888.00 2008-03-05 10:02:38.901 065 17383.49 181.48 53937.04 88888.00 2008-03-05 10:02:39.398 065 17383.53 181.44 53936.91 88888.00 2008-03-05 10:02:39.908 065 17383.59 181.38 53936.99 88888.00 2008-03-05 10:02:40.408 065 17383.56 181.31 53936.99 88888.00 2008-03-05 10:02:40.908 065 17383.58 181.31 53936.96 88888.00 2008-03-05 10:02:41.408 065 17383.63 181.30 53936.89 88888.00 2008-03-05 10:02:41.908 065 17383.62 181.39 53936.86 88888.00 2008-03-05 10:02:42.408 065 17383.68 181.41 53936.84 88888.00 2008-03-05 10:02:42.908 065 17383.69 181.36 53936.85 88888.00 2008-03-05 10:02:43.408 065 17383.69 181.36 53936.97 88888.00 2008-03-05 10:02:43.908 065 17383.68 181.27 53937.01 88888.00 2008-03-05 10:02:44.408 065 17383.72 181.28 53937.04 88888.00 2008-03-05 10:02:44.908 065 17383.75 181.25 53936.99 88888.00 2008-03-05 10:02:45.408 065 17383.83 181.25 53937.00 88888.00 2008-03-05 10:02:45.908 065 17383.85 181.22 53937.03 88888.00 2008-03-05 10:02:46.408 065 17384.00 181.21 53936.99 88888.00 2008-03-05 10:02:46.908 065 17383.95 181.18 53936.90 88888.00 2008-03-05 10:02:47.408 065 17383.96 181.10 53936.90 88888.00 2008-03-05 10:02:47.908 065 17383.98 181.06 53936.90 88888.00 2008-03-05 10:02:48.408 065 17383.99 181.03 53937.00 88888.00 2008-03-05 10:02:48.908 065 17384.07 181.10 53937.04 88888.00 2008-03-05 10:02:49.408 065 17384.14 181.13 53937.08 88888.00 2008-03-05 10:02:49.908 065 17384.13 181.07 53937.06 88888.00 2008-03-05 10:02:50.408 065 17384.09 180.99 53937.10 88888.00 2008-03-05 10:02:50.908 065 17384.06 180.98 53937.03 88888.00 2008-03-05 10:02:51.408 065 17384.16 180.95 53937.01 88888.00 2008-03-05 10:02:51.908 065 17384.13 180.87 53937.09 88888.00 2008-03-05 10:02:52.408 065 17384.21 180.79 53937.08 88888.00 2008-03-05 10:02:52.908 065 17384.28 180.79 53937.12 88888.00 2008-03-05 10:02:53.408 065 17384.35 180.80 53937.11 88888.00 2008-03-05 10:02:53.908 065 17384.39 180.81 53937.12 88888.00 2008-03-05 10:02:54.408 065 17384.31 180.74 53937.15 88888.00 2008-03-05 10:02:54.908 065 17384.29 180.73 53937.09 88888.00 2008-03-05 10:02:55.408 065 17384.31 180.68 53937.15 88888.00 2008-03-05 10:02:55.908 065 17384.24 180.67 53937.25 88888.00 2008-03-05 10:02:56.408 065 17384.36 180.64 53937.23 88888.00 2008-03-05 10:02:56.908 065 17384.47 180.57 53937.21 88888.00 2008-03-05 10:02:57.408 065 17384.54 180.57 53937.19 88888.00 2008-03-05 10:02:57.908 065 17384.68 180.59 53937.18 88888.00 2008-03-05 10:02:58.408 065 17384.75 180.57 53937.11 88888.00 2008-03-05 10:02:58.908 065 17384.70 180.63 53937.17 88888.00 2008-03-05 10:02:59.408 065 17384.70 180.64 53937.11 88888.00 2008-03-05 10:02:59.908 065 17384.70 180.46 53937.08 88888.00 2008-03-05 10:03:00.408 065 17384.76 180.46 53937.14 88888.00 2008-03-05 10:03:00.908 065 17384.79 180.40 53937.18 88888.00 2008-03-05 10:03:01.408 065 17384.87 180.42 53937.23 88888.00 2008-03-05 10:03:01.908 065 17384.99 180.49 53937.29 88888.00 2008-03-05 10:03:02.408 065 17384.98 180.46 53937.29 88888.00 2008-03-05 10:03:02.908 065 17384.98 180.43 53937.23 88888.00 2008-03-05 10:03:03.408 065 17384.99 180.42 53937.31 88888.00 2008-03-05 10:03:03.908 065 17384.99 180.40 53937.35 88888.00 2008-03-05 10:03:04.408 065 17384.98 180.30 53937.34 88888.00 2008-03-05 10:03:04.908 065 17384.99 180.23 53937.37 88888.00 2008-03-05 10:03:05.408 065 17385.04 180.23 53937.34 88888.00 2008-03-05 10:03:05.908 065 17385.10 180.23 53937.30 88888.00 2008-03-05 10:03:06.408 065 17385.13 180.28 53937.25 88888.00 2008-03-05 10:03:06.908 065 17385.17 180.18 53937.33 88888.00 2008-03-05 10:03:07.408 065 17385.17 180.12 53937.40 88888.00 2008-03-05 10:03:07.908 065 17385.18 180.19 53937.36 88888.00 2008-03-05 10:03:08.408 065 17385.17 180.17 53937.31 88888.00 2008-03-05 10:03:08.908 065 17385.19 180.14 53937.23 88888.00 2008-03-05 10:03:09.408 065 17385.29 180.12 53937.34 88888.00 2008-03-05 10:03:09.908 065 17385.35 180.05 53937.37 88888.00 2008-03-05 10:03:10.408 065 17385.27 180.05 53937.42 88888.00 2008-03-05 10:03:10.908 065 17385.35 180.03 53937.34 88888.00 2008-03-05 10:03:11.408 065 17385.41 180.03 53937.29 88888.00 2008-03-05 10:03:11.908 065 17385.43 180.01 53937.27 88888.00 2008-03-05 10:03:12.408 065 17385.49 180.01 53937.31 88888.00 2008-03-05 10:03:12.908 065 17385.47 180.02 53937.35 88888.00 2008-03-05 10:03:13.408 065 17385.46 179.96 53937.43 88888.00 2008-03-05 10:03:13.908 065 17385.49 179.98 53937.36 88888.00 2008-03-05 10:03:14.408 065 17385.49 179.98 53937.26 88888.00 2008-03-05 10:03:14.908 065 17385.49 179.94 53937.31 88888.00 2008-03-05 10:03:15.408 065 17385.45 179.84 53937.35 88888.00 2008-03-05 10:03:15.908 065 17385.53 179.85 53937.45 88888.00 2008-03-05 10:03:16.408 065 17385.59 179.91 53937.47 88888.00 2008-03-05 10:03:16.908 065 17385.63 179.84 53937.38 88888.00 2008-03-05 10:03:17.408 065 17385.63 179.76 53937.36 88888.00 2008-03-05 10:03:17.908 065 17385.64 179.84 53937.43 88888.00 2008-03-05 10:03:18.408 065 17385.64 179.88 53937.51 88888.00 2008-03-05 10:03:18.908 065 17385.67 179.80 53937.46 88888.00 2008-03-05 10:03:19.408 065 17385.68 179.78 53937.52 88888.00 2008-03-05 10:03:19.908 065 17385.69 179.72 53937.48 88888.00 2008-03-05 10:03:20.408 065 17385.62 179.71 53937.48 88888.00 2008-03-05 10:03:20.908 065 17385.67 179.71 53937.52 88888.00 2008-03-05 10:03:21.408 065 17385.70 179.72 53937.48 88888.00 2008-03-05 10:03:21.908 065 17385.69 179.62 53937.49 88888.00 2008-03-05 10:03:22.408 065 17385.76 179.61 53937.56 88888.00 2008-03-05 10:03:22.908 065 17385.73 179.62 53937.54 88888.00 2008-03-05 10:03:23.408 065 17385.78 179.57 53937.48 88888.00 2008-03-05 10:03:23.908 065 17385.73 179.63 53937.53 88888.00 2008-03-05 10:03:24.408 065 17385.86 179.70 53937.55 88888.00 2008-03-05 10:03:24.908 065 17385.88 179.62 53937.55 88888.00 2008-03-05 10:03:25.408 065 17385.86 179.56 53937.54 88888.00 2008-03-05 10:03:25.908 065 17385.88 179.49 53937.53 88888.00 2008-03-05 10:03:26.408 065 17385.73 179.52 53937.57 88888.00 2008-03-05 10:03:26.908 065 17385.80 179.54 53937.51 88888.00 2008-03-05 10:03:27.408 065 17385.88 179.52 53937.40 88888.00 2008-03-05 10:03:27.908 065 17385.93 179.56 53937.46 88888.00 2008-03-05 10:03:28.408 065 17385.98 179.56 53937.57 88888.00 2008-03-05 10:03:28.908 065 17385.99 179.56 53937.57 88888.00 2008-03-05 10:03:29.408 065 17385.97 179.55 53937.62 88888.00 2008-03-05 10:03:29.908 065 17385.89 179.45 53937.59 88888.00 2008-03-05 10:03:30.408 065 17385.89 179.45 53937.48 88888.00 2008-03-05 10:03:30.908 065 17385.86 179.46 53937.53 88888.00 2008-03-05 10:03:31.408 065 17385.83 179.45 53937.54 88888.00 2008-03-05 10:03:31.908 065 17385.83 179.49 53937.64 88888.00 2008-03-05 10:03:32.408 065 17385.91 179.37 53937.59 88888.00 2008-03-05 10:03:32.908 065 17385.94 179.33 53937.49 88888.00 2008-03-05 10:03:33.408 065 17385.97 179.30 53937.44 88888.00 2008-03-05 10:03:33.908 065 17386.01 179.26 53937.57 88888.00 2008-03-05 10:03:34.408 065 17385.92 179.33 53937.53 88888.00 2008-03-05 10:03:34.908 065 17385.97 179.33 53937.56 88888.00 2008-03-05 10:03:35.408 065 17386.00 179.35 53937.57 88888.00 2008-03-05 10:03:35.908 065 17386.00 179.42 53937.57 88888.00 2008-03-05 10:03:36.408 065 17386.00 179.42 53937.66 88888.00 2008-03-05 10:03:36.908 065 17385.93 179.41 53937.66 88888.00 2008-03-05 10:03:37.408 065 17385.91 179.34 53937.65 88888.00 2008-03-05 10:03:37.908 065 17386.00 179.25 53937.62 88888.00 2008-03-05 10:03:38.408 065 17386.18 179.30 53937.66 88888.00 2008-03-05 10:03:38.908 065 17386.05 179.33 53937.75 88888.00 2008-03-05 10:03:39.408 065 17385.98 179.36 53937.69 88888.00 2008-03-05 10:03:39.908 065 17385.94 179.35 53937.67 88888.00 2008-03-05 10:03:40.408 065 17385.90 179.31 53937.66 88888.00 2008-03-05 10:03:40.908 065 17385.97 179.27 53937.67 88888.00 2008-03-05 10:03:41.408 065 17385.98 179.31 53937.71 88888.00 2008-03-05 10:03:41.908 065 17386.04 179.26 53937.64 88888.00 2008-03-05 10:03:42.408 065 17385.99 179.26 53937.64 88888.00 2008-03-05 10:03:42.908 065 17385.90 179.34 53937.66 88888.00 2008-03-05 10:03:43.408 065 17385.89 179.24 53937.57 88888.00 2008-03-05 10:03:43.908 065 17385.86 179.23 53937.56 88888.00 2008-03-05 10:03:44.408 065 17385.84 179.29 53937.73 88888.00 2008-03-05 10:03:44.908 065 17385.93 179.27 53937.75 88888.00 2008-03-05 10:03:45.408 065 17385.88 179.34 53937.74 88888.00 2008-03-05 10:03:45.908 065 17385.80 179.26 53937.74 88888.00 2008-03-05 10:03:46.408 065 17385.88 179.21 53937.69 88888.00 2008-03-05 10:03:46.908 065 17385.87 179.14 53937.71 88888.00 2008-03-05 10:03:47.408 065 17385.91 179.21 53937.68 88888.00 2008-03-05 10:03:47.908 065 17385.86 179.24 53937.67 88888.00 2008-03-05 10:03:48.408 065 17385.91 179.24 53937.74 88888.00 2008-03-05 10:03:48.908 065 17385.91 179.25 53937.78 88888.00 2008-03-05 10:03:49.408 065 17385.86 179.30 53937.69 88888.00 2008-03-05 10:03:49.908 065 17385.82 179.29 53937.68 88888.00 2008-03-05 10:03:50.408 065 17385.88 179.31 53937.71 88888.00 2008-03-05 10:03:50.908 065 17385.89 179.36 53937.67 88888.00 2008-03-05 10:03:51.408 065 17385.89 179.37 53937.62 88888.00 2008-03-05 10:03:51.908 065 17385.91 179.29 53937.55 88888.00 2008-03-05 10:03:52.408 065 17385.84 179.25 53937.64 88888.00 2008-03-05 10:03:52.908 065 17385.78 179.23 53937.64 88888.00 2008-03-05 10:03:53.408 065 17385.92 179.26 53937.58 88888.00 2008-03-05 10:03:53.908 065 17385.98 179.36 53937.51 88888.00 2008-03-05 10:03:54.408 065 17385.99 179.40 53937.54 88888.00 2008-03-05 10:03:54.908 065 17385.99 179.33 53937.65 88888.00 2008-03-05 10:03:55.408 065 17385.93 179.26 53937.75 88888.00 2008-03-05 10:03:55.908 065 17385.86 179.32 53937.82 88888.00 2008-03-05 10:03:56.408 065 17385.76 179.42 53937.82 88888.00 2008-03-05 10:03:56.908 065 17385.81 179.47 53937.74 88888.00 2008-03-05 10:03:57.408 065 17385.84 179.45 53937.71 88888.00 2008-03-05 10:03:57.908 065 17385.80 179.46 53937.62 88888.00 2008-03-05 10:03:58.408 065 17385.79 179.46 53937.56 88888.00 2008-03-05 10:03:58.908 065 17385.80 179.49 53937.58 88888.00 2008-03-05 10:03:59.408 065 17385.76 179.50 53937.64 88888.00 2008-03-05 10:03:59.908 065 17385.78 179.52 53937.71 88888.00 2008-03-05 10:04:00.408 065 17385.81 179.47 53937.62 88888.00 2008-03-05 10:04:00.908 065 17385.77 179.44 53937.59 88888.00 2008-03-05 10:04:01.408 065 17385.74 179.49 53937.64 88888.00 2008-03-05 10:04:01.908 065 17385.77 179.50 53937.56 88888.00 2008-03-05 10:04:02.408 065 17385.73 179.46 53937.55 88888.00 2008-03-05 10:04:02.908 065 17385.76 179.46 53937.53 88888.00 2008-03-05 10:04:03.408 065 17385.74 179.50 53937.48 88888.00 2008-03-05 10:04:03.908 065 17385.86 179.47 53937.46 88888.00 2008-03-05 10:04:04.408 065 17385.81 179.43 53937.63 88888.00 2008-03-05 10:04:04.908 065 17385.77 179.37 53937.59 88888.00 2008-03-05 10:04:05.408 065 17385.76 179.41 53937.58 88888.00 2008-03-05 10:04:05.908 065 17385.83 179.44 53937.48 88888.00 2008-03-05 10:04:06.408 065 17385.81 179.44 53937.54 88888.00 2008-03-05 10:04:06.908 065 17385.81 179.44 53937.49 88888.00 2008-03-05 10:04:07.408 065 17385.87 179.43 53937.62 88888.00 2008-03-05 10:04:07.908 065 17385.78 179.34 53937.58 88888.00 2008-03-05 10:04:08.408 065 17385.80 179.42 53937.57 88888.00 2008-03-05 10:04:08.908 065 17385.72 179.43 53937.60 88888.00 2008-03-05 10:04:09.408 065 17385.78 179.40 53937.51 88888.00 2008-03-05 10:04:09.908 065 17385.78 179.36 53937.54 88888.00 2008-03-05 10:04:10.408 065 17385.74 179.34 53937.54 88888.00 2008-03-05 10:04:10.908 065 17385.69 179.30 53937.58 88888.00 2008-03-05 10:04:11.408 065 17385.70 179.31 53937.60 88888.00 2008-03-05 10:04:11.908 065 17385.78 179.29 53937.58 88888.00 2008-03-05 10:04:12.408 065 17385.67 179.31 53937.60 88888.00 2008-03-05 10:04:12.908 065 17385.69 179.32 53937.59 88888.00 2008-03-05 10:04:13.408 065 17385.70 179.30 53937.69 88888.00 2008-03-05 10:04:13.908 065 17385.78 179.34 53937.76 88888.00 2008-03-05 10:04:14.408 065 17385.78 179.43 53937.77 88888.00 2008-03-05 10:04:14.908 065 17385.71 179.42 53937.83 88888.00 2008-03-05 10:04:15.408 065 17385.64 179.44 53937.82 88888.00 2008-03-05 10:04:15.908 065 17385.66 179.45 53937.74 88888.00 2008-03-05 10:04:16.408 065 17385.70 179.42 53937.70 88888.00 2008-03-05 10:04:16.908 065 17385.66 179.43 53937.75 88888.00 2008-03-05 10:04:17.408 065 17385.68 179.45 53937.75 88888.00 2008-03-05 10:04:17.908 065 17385.69 179.46 53937.75 88888.00 2008-03-05 10:04:18.408 065 17385.68 179.50 53937.75 88888.00 2008-03-05 10:04:18.908 065 17385.73 179.46 53937.77 88888.00 2008-03-05 10:04:19.408 065 17385.71 179.46 53937.73 88888.00 2008-03-05 10:04:19.908 065 17385.70 179.46 53937.69 88888.00 2008-03-05 10:04:20.408 065 17385.66 179.50 53937.65 88888.00 2008-03-05 10:04:20.908 065 17385.67 179.57 53937.66 88888.00 2008-03-05 10:04:21.408 065 17385.68 179.61 53937.64 88888.00 2008-03-05 10:04:21.908 065 17385.70 179.57 53937.66 88888.00 2008-03-05 10:04:22.408 065 17385.76 179.53 53937.65 88888.00 2008-03-05 10:04:22.908 065 17385.70 179.45 53937.53 88888.00 2008-03-05 10:04:23.408 065 17385.62 179.46 53937.56 88888.00 2008-03-05 10:04:23.908 065 17385.70 179.50 53937.59 88888.00 2008-03-05 10:04:24.408 065 17385.74 179.56 53937.59 88888.00 2008-03-05 10:04:24.908 065 17385.72 179.63 53937.57 88888.00 2008-03-05 10:04:25.408 065 17385.70 179.68 53937.57 88888.00 2008-03-05 10:04:25.908 065 17385.71 179.60 53937.63 88888.00 2008-03-05 10:04:26.408 065 17385.81 179.60 53937.58 88888.00 2008-03-05 10:04:26.908 065 17385.76 179.65 53937.55 88888.00 2008-03-05 10:04:27.408 065 17385.67 179.70 53937.53 88888.00 2008-03-05 10:04:27.908 065 17385.69 179.69 53937.58 88888.00 2008-03-05 10:04:28.408 065 17385.74 179.72 53937.59 88888.00 2008-03-05 10:04:28.908 065 17385.63 179.72 53937.53 88888.00 2008-03-05 10:04:29.408 065 17385.61 179.73 53937.67 88888.00 2008-03-05 10:04:29.908 065 17385.60 179.72 53937.67 88888.00 2008-03-05 10:04:30.408 065 17385.63 179.72 53937.67 88888.00 2008-03-05 10:04:30.908 065 17385.63 179.75 53937.64 88888.00 2008-03-05 10:04:31.408 065 17385.66 179.73 53937.62 88888.00 2008-03-05 10:04:31.908 065 17385.58 179.72 53937.62 88888.00 2008-03-05 10:04:32.408 065 17385.56 179.70 53937.56 88888.00 2008-03-05 10:04:32.908 065 17385.52 179.80 53937.53 88888.00 2008-03-05 10:04:33.408 065 17385.55 179.81 53937.48 88888.00 2008-03-05 10:04:33.908 065 17385.57 179.75 53937.47 88888.00 2008-03-05 10:04:34.408 065 17385.59 179.76 53937.57 88888.00 2008-03-05 10:04:34.908 065 17385.48 179.85 53937.54 88888.00 2008-03-05 10:04:35.408 065 17385.50 179.86 53937.52 88888.00 2008-03-05 10:04:35.908 065 17385.51 179.89 53937.58 88888.00 2008-03-05 10:04:36.408 065 17385.49 179.88 53937.54 88888.00 2008-03-05 10:04:36.908 065 17385.49 179.92 53937.37 88888.00 2008-03-05 10:04:37.408 065 17385.49 179.89 53937.35 88888.00 2008-03-05 10:04:37.908 065 17385.43 179.92 53937.35 88888.00 2008-03-05 10:04:38.408 065 17385.39 179.96 53937.41 88888.00 2008-03-05 10:04:38.908 065 17385.38 179.99 53937.47 88888.00 2008-03-05 10:04:39.408 065 17385.30 180.04 53937.53 88888.00 2008-03-05 10:04:39.908 065 17385.25 180.02 53937.57 88888.00 2008-03-05 10:04:40.408 065 17385.26 180.04 53937.57 88888.00 2008-03-05 10:04:40.908 065 17385.21 180.09 53937.60 88888.00 2008-03-05 10:04:41.408 065 17385.16 180.11 53937.73 88888.00 2008-03-05 10:04:41.908 065 17385.20 180.10 53937.66 88888.00 2008-03-05 10:04:42.408 065 17385.12 180.21 53937.52 88888.00 2008-03-05 10:04:42.908 065 17385.11 180.25 53937.54 88888.00 2008-03-05 10:04:43.408 065 17385.16 180.25 53937.48 88888.00 2008-03-05 10:04:43.908 065 17385.17 180.34 53937.51 88888.00 2008-03-05 10:04:44.408 065 17385.20 180.38 53937.49 88888.00 2008-03-05 10:04:44.908 065 17385.20 180.40 53937.49 88888.00 2008-03-05 10:04:45.408 065 17385.12 180.49 53937.57 88888.00 2008-03-05 10:04:45.908 065 17385.11 180.52 53937.58 88888.00 2008-03-05 10:04:46.408 065 17385.11 180.50 53937.53 88888.00 2008-03-05 10:04:46.908 065 17385.10 180.51 53937.49 88888.00 2008-03-05 10:04:47.408 065 17385.08 180.51 53937.53 88888.00 2008-03-05 10:04:47.908 065 17385.04 180.52 53937.49 88888.00 2008-03-05 10:04:48.408 065 17385.09 180.53 53937.44 88888.00 2008-03-05 10:04:48.908 065 17385.06 180.56 53937.44 88888.00 2008-03-05 10:04:49.408 065 17384.96 180.66 53937.51 88888.00 2008-03-05 10:04:49.908 065 17384.91 180.70 53937.45 88888.00 2008-03-05 10:04:50.408 065 17384.90 180.73 53937.48 88888.00 2008-03-05 10:04:50.908 065 17384.95 180.78 53937.49 88888.00 2008-03-05 10:04:51.408 065 17384.95 180.81 53937.47 88888.00 2008-03-05 10:04:51.908 065 17384.84 180.86 53937.46 88888.00 2008-03-05 10:04:52.408 065 17384.86 180.87 53937.43 88888.00 2008-03-05 10:04:52.908 065 17384.91 180.89 53937.38 88888.00 2008-03-05 10:04:53.408 065 17385.00 180.88 53937.34 88888.00 2008-03-05 10:04:53.908 065 17384.87 180.97 53937.36 88888.00 2008-03-05 10:04:54.408 065 17384.86 181.01 53937.40 88888.00 2008-03-05 10:04:54.908 065 17384.78 181.03 53937.31 88888.00 2008-03-05 10:04:55.408 065 17384.77 181.01 53937.24 88888.00 2008-03-05 10:04:55.908 065 17384.72 181.03 53937.23 88888.00 2008-03-05 10:04:56.408 065 17384.69 181.10 53937.30 88888.00 2008-03-05 10:04:56.908 065 17384.74 181.18 53937.36 88888.00 2008-03-05 10:04:57.408 065 17384.81 181.25 53937.46 88888.00 2008-03-05 10:04:57.908 065 17384.78 181.27 53937.46 88888.00 2008-03-05 10:04:58.408 065 17384.75 181.37 53937.52 88888.00 2008-03-05 10:04:58.908 065 17384.69 181.30 53937.43 88888.00 2008-03-05 10:04:59.408 065 17384.62 181.29 53937.35 88888.00 2008-03-05 10:04:59.908 065 17384.67 181.34 53937.37 88888.00 2008-03-05 10:05:00.408 065 17384.68 181.37 53937.46 88888.00 2008-03-05 10:05:00.908 065 17384.64 181.45 53937.44 88888.00 2008-03-05 10:05:01.408 065 17384.61 181.44 53937.45 88888.00 2008-03-05 10:05:01.908 065 17384.64 181.48 53937.41 88888.00 2008-03-05 10:05:02.408 065 17384.62 181.49 53937.45 88888.00 2008-03-05 10:05:02.908 065 17384.55 181.61 53937.46 88888.00 2008-03-05 10:05:03.408 065 17384.56 181.69 53937.48 88888.00 2008-03-05 10:05:03.908 065 17384.56 181.69 53937.45 88888.00 2008-03-05 10:05:04.408 065 17384.54 181.76 53937.46 88888.00 2008-03-05 10:05:04.908 065 17384.56 181.81 53937.49 88888.00 2008-03-05 10:05:05.408 065 17384.59 181.83 53937.42 88888.00 2008-03-05 10:05:05.908 065 17384.51 181.79 53937.51 88888.00 2008-03-05 10:05:06.408 065 17384.48 181.85 53937.48 88888.00 2008-03-05 10:05:06.908 065 17384.45 181.88 53937.46 88888.00 2008-03-05 10:05:07.408 065 17384.49 181.85 53937.40 88888.00 2008-03-05 10:05:07.908 065 17384.50 181.89 53937.38 88888.00 2008-03-05 10:05:08.408 065 17384.53 181.98 53937.41 88888.00 2008-03-05 10:05:08.908 065 17384.57 182.03 53937.38 88888.00 2008-03-05 10:05:09.408 065 17384.51 182.06 53937.35 88888.00 2008-03-05 10:05:09.908 065 17384.47 182.13 53937.41 88888.00 2008-03-05 10:05:10.408 065 17384.38 182.10 53937.25 88888.00 2008-03-05 10:05:10.908 065 17384.37 182.20 53937.19 88888.00 2008-03-05 10:05:11.408 065 17384.40 182.25 53937.10 88888.00 2008-03-05 10:05:11.908 065 17384.39 182.27 53937.02 88888.00 2008-03-05 10:05:12.408 065 17384.41 182.25 53937.12 88888.00 2008-03-05 10:05:12.908 065 17384.41 182.30 53937.19 88888.00 2008-03-05 10:05:13.408 065 17384.31 182.41 53937.14 88888.00 2008-03-05 10:05:13.908 065 17384.37 182.44 53937.18 88888.00 2008-03-05 10:05:14.405 065 17384.40 182.45 53937.22 88888.00 2008-03-05 10:05:14.905 065 17384.40 182.45 53937.18 88888.00 2008-03-05 10:05:15.405 065 17384.43 182.41 53937.14 88888.00 2008-03-05 10:05:15.905 065 17384.34 182.38 53937.11 88888.00 2008-03-05 10:05:16.405 065 17384.37 182.42 53937.02 88888.00 2008-03-05 10:05:16.905 065 17384.37 182.41 53936.93 88888.00 2008-03-05 10:05:17.405 065 17384.31 182.39 53936.99 88888.00 2008-03-05 10:05:17.905 065 17384.23 182.42 53937.17 88888.00 2008-03-05 10:05:18.405 065 17384.26 182.47 53937.19 88888.00 2008-03-05 10:05:18.905 065 17384.25 182.42 53937.22 88888.00 2008-03-05 10:05:19.405 065 17384.21 182.45 53937.11 88888.00 2008-03-05 10:05:19.905 065 17384.24 182.45 53937.06 88888.00 2008-03-05 10:05:20.405 065 17384.25 182.51 53937.00 88888.00 2008-03-05 10:05:20.905 065 17384.28 182.59 53937.00 88888.00 2008-03-05 10:05:21.405 065 17384.33 182.65 53937.01 88888.00 2008-03-05 10:05:21.905 065 17384.31 182.63 53936.90 88888.00 2008-03-05 10:05:22.405 065 17384.28 182.65 53937.03 88888.00 2008-03-05 10:05:22.905 065 17384.36 182.67 53937.01 88888.00 2008-03-05 10:05:23.405 065 17384.41 182.77 53936.88 88888.00 2008-03-05 10:05:23.905 065 17384.38 182.82 53936.90 88888.00 2008-03-05 10:05:24.405 065 17384.41 182.75 53936.93 88888.00 2008-03-05 10:05:24.905 065 17384.35 182.79 53937.06 88888.00 2008-03-05 10:05:25.405 065 17384.27 182.86 53937.13 88888.00 2008-03-05 10:05:25.905 065 17384.14 182.87 53937.07 88888.00 2008-03-05 10:05:26.405 065 17384.18 182.83 53937.00 88888.00 2008-03-05 10:05:26.905 065 17384.30 182.90 53937.04 88888.00 2008-03-05 10:05:27.405 065 17384.25 182.92 53937.06 88888.00 2008-03-05 10:05:27.905 065 17384.25 182.88 53937.04 88888.00 2008-03-05 10:05:28.405 065 17384.23 182.91 53937.10 88888.00 2008-03-05 10:05:28.905 065 17384.19 182.95 53937.23 88888.00 2008-03-05 10:05:29.405 065 17384.19 182.96 53937.22 88888.00 2008-03-05 10:05:29.905 065 17384.21 182.93 53937.08 88888.00 2008-03-05 10:05:30.405 065 17384.24 182.91 53937.04 88888.00 2008-03-05 10:05:30.905 065 17384.25 182.93 53937.09 88888.00 2008-03-05 10:05:31.405 065 17384.28 182.96 53937.13 88888.00 2008-03-05 10:05:31.905 065 17384.28 182.94 53937.14 88888.00 2008-03-05 10:05:32.405 065 17384.28 182.91 53937.10 88888.00 2008-03-05 10:05:32.905 065 17384.19 182.86 53937.06 88888.00 2008-03-05 10:05:33.405 065 17384.24 182.91 53937.03 88888.00 2008-03-05 10:05:33.905 065 17384.19 182.96 53937.06 88888.00 2008-03-05 10:05:34.405 065 17384.17 183.01 53937.00 88888.00 2008-03-05 10:05:34.905 065 17384.18 183.00 53937.06 88888.00 2008-03-05 10:05:35.405 065 17384.17 182.97 53937.08 88888.00 2008-03-05 10:05:35.905 065 17384.19 183.02 53937.01 88888.00 2008-03-05 10:05:36.405 065 17384.17 183.02 53936.96 88888.00 2008-03-05 10:05:36.905 065 17384.16 183.07 53936.99 88888.00 2008-03-05 10:05:37.405 065 17384.14 183.08 53937.08 88888.00 2008-03-05 10:05:37.905 065 17384.09 183.04 53937.08 88888.00 2008-03-05 10:05:38.405 065 17384.06 183.08 53937.06 88888.00 2008-03-05 10:05:38.905 065 17384.17 183.10 53937.02 88888.00 2008-03-05 10:05:39.405 065 17384.17 183.10 53937.03 88888.00 2008-03-05 10:05:39.905 065 17384.17 183.07 53937.01 88888.00 2008-03-05 10:05:40.405 065 17384.13 183.08 53937.00 88888.00 2008-03-05 10:05:40.905 065 17384.09 183.12 53936.99 88888.00 2008-03-05 10:05:41.405 065 17384.09 183.10 53936.98 88888.00 2008-03-05 10:05:41.905 065 17384.09 183.07 53936.92 88888.00 2008-03-05 10:05:42.405 065 17384.04 183.06 53936.93 88888.00 2008-03-05 10:05:42.905 065 17384.13 183.11 53936.96 88888.00 2008-03-05 10:05:43.405 065 17384.24 183.18 53936.99 88888.00 2008-03-05 10:05:43.905 065 17384.23 183.23 53936.93 88888.00 2008-03-05 10:05:44.405 065 17384.14 183.20 53936.97 88888.00 2008-03-05 10:05:44.905 065 17384.09 183.16 53936.86 88888.00 2008-03-05 10:05:45.405 065 17384.09 183.11 53936.85 88888.00 2008-03-05 10:05:45.905 065 17384.10 183.15 53936.82 88888.00 2008-03-05 10:05:46.405 065 17384.13 183.10 53936.81 88888.00 2008-03-05 10:05:46.905 065 17384.14 183.14 53936.84 88888.00 2008-03-05 10:05:47.405 065 17384.02 183.16 53936.71 88888.00 2008-03-05 10:05:47.905 065 17384.03 183.21 53936.71 88888.00 2008-03-05 10:05:48.405 065 17384.04 183.18 53936.65 88888.00 2008-03-05 10:05:48.905 065 17383.95 183.20 53936.68 88888.00 2008-03-05 10:05:49.405 065 17383.85 183.25 53936.84 88888.00 2008-03-05 10:05:49.905 065 17383.92 183.17 53936.76 88888.00 2008-03-05 10:05:50.405 065 17383.90 183.15 53936.68 88888.00 2008-03-05 10:05:50.905 065 17383.83 183.21 53936.70 88888.00 2008-03-05 10:05:51.405 065 17383.82 183.32 53936.67 88888.00 2008-03-05 10:05:51.905 065 17383.94 183.36 53936.64 88888.00 2008-03-05 10:05:52.405 065 17383.86 183.36 53936.63 88888.00 2008-03-05 10:05:52.905 065 17383.88 183.30 53936.65 88888.00 2008-03-05 10:05:53.405 065 17383.97 183.30 53936.63 88888.00 2008-03-05 10:05:53.905 065 17383.82 183.34 53936.64 88888.00 2008-03-05 10:05:54.405 065 17383.86 183.35 53936.66 88888.00 2008-03-05 10:05:54.905 065 17383.88 183.36 53936.67 88888.00 2008-03-05 10:05:55.405 065 17383.80 183.41 53936.65 88888.00 2008-03-05 10:05:55.905 065 17383.84 183.39 53936.66 88888.00 2008-03-05 10:05:56.405 065 17383.88 183.36 53936.69 88888.00 2008-03-05 10:05:56.905 065 17383.84 183.40 53936.73 88888.00 2008-03-05 10:05:57.405 065 17383.83 183.39 53936.80 88888.00 2008-03-05 10:05:57.905 065 17383.86 183.34 53936.74 88888.00 2008-03-05 10:05:58.405 065 17383.86 183.27 53936.65 88888.00 2008-03-05 10:05:58.905 065 17383.80 183.25 53936.63 88888.00 2008-03-05 10:05:59.405 065 17383.73 183.29 53936.63 88888.00 2008-03-05 10:05:59.905 065 17383.70 183.32 53936.59 88888.00 2008-03-05 10:06:00.405 065 17383.73 183.32 53936.56 88888.00 2008-03-05 10:06:00.905 065 17383.79 183.33 53936.52 88888.00 2008-03-05 10:06:01.405 065 17383.85 183.30 53936.55 88888.00 2008-03-05 10:06:01.905 065 17383.77 183.26 53936.55 88888.00 2008-03-05 10:06:02.405 065 17383.70 183.32 53936.56 88888.00 2008-03-05 10:06:02.905 065 17383.77 183.39 53936.52 88888.00 2008-03-05 10:06:03.405 065 17383.73 183.31 53936.51 88888.00 2008-03-05 10:06:03.905 065 17383.76 183.35 53936.54 88888.00 2008-03-05 10:06:04.405 065 17383.87 183.30 53936.53 88888.00 2008-03-05 10:06:04.905 065 17383.87 183.24 53936.46 88888.00 2008-03-05 10:06:05.405 065 17383.73 183.23 53936.39 88888.00 2008-03-05 10:06:05.905 065 17383.69 183.26 53936.42 88888.00 2008-03-05 10:06:06.405 065 17383.69 183.27 53936.37 88888.00 2008-03-05 10:06:06.905 065 17383.66 183.26 53936.33 88888.00 2008-03-05 10:06:07.405 065 17383.66 183.34 53936.42 88888.00 2008-03-05 10:06:07.905 065 17383.72 183.33 53936.44 88888.00 2008-03-05 10:06:08.405 065 17383.68 183.30 53936.51 88888.00 2008-03-05 10:06:08.905 065 17383.67 183.26 53936.52 88888.00 2008-03-05 10:06:09.405 065 17383.67 183.25 53936.43 88888.00 2008-03-05 10:06:09.905 065 17383.74 183.33 53936.39 88888.00 2008-03-05 10:06:10.405 065 17383.76 183.32 53936.36 88888.00 2008-03-05 10:06:10.905 065 17383.77 183.34 53936.29 88888.00 2008-03-05 10:06:11.405 065 17383.74 183.36 53936.25 88888.00 2008-03-05 10:06:11.905 065 17383.69 183.33 53936.32 88888.00 2008-03-05 10:06:12.405 065 17383.68 183.35 53936.39 88888.00 2008-03-05 10:06:12.905 065 17383.68 183.42 53936.33 88888.00 2008-03-05 10:06:13.405 065 17383.70 183.45 53936.21 88888.00 2008-03-05 10:06:13.905 065 17383.80 183.49 53936.24 88888.00 2008-03-05 10:06:14.405 065 17383.76 183.43 53936.30 88888.00 2008-03-05 10:06:14.905 065 17383.73 183.34 53936.30 88888.00 2008-03-05 10:06:15.405 065 17383.85 183.40 53936.31 88888.00 2008-03-05 10:06:15.905 065 17383.82 183.43 53936.29 88888.00 2008-03-05 10:06:16.405 065 17383.74 183.45 53936.17 88888.00 2008-03-05 10:06:16.905 065 17383.75 183.43 53936.11 88888.00 2008-03-05 10:06:17.405 065 17383.83 183.44 53936.08 88888.00 2008-03-05 10:06:17.905 065 17383.70 183.41 53936.12 88888.00 2008-03-05 10:06:18.405 065 17383.66 183.35 53936.21 88888.00 2008-03-05 10:06:18.905 065 17383.67 183.36 53936.29 88888.00 2008-03-05 10:06:19.405 065 17383.68 183.41 53936.25 88888.00 2008-03-05 10:06:19.905 065 17383.67 183.34 53936.16 88888.00 2008-03-05 10:06:20.405 065 17383.64 183.25 53936.01 88888.00 2008-03-05 10:06:20.905 065 17383.67 183.18 53936.08 88888.00 2008-03-05 10:06:21.405 065 17383.67 183.20 53936.17 88888.00 2008-03-05 10:06:21.905 065 17383.59 183.23 53936.12 88888.00 2008-03-05 10:06:22.405 065 17383.57 183.21 53936.08 88888.00 2008-03-05 10:06:22.905 065 17383.53 183.21 53936.09 88888.00 2008-03-05 10:06:23.405 065 17383.51 183.16 53936.09 88888.00 2008-03-05 10:06:23.905 065 17383.56 183.17 53936.06 88888.00 2008-03-05 10:06:24.405 065 17383.54 183.16 53936.08 88888.00 2008-03-05 10:06:24.905 065 17383.53 183.18 53936.09 88888.00 2008-03-05 10:06:25.405 065 17383.53 183.18 53936.02 88888.00 2008-03-05 10:06:25.905 065 17383.48 183.21 53936.05 88888.00 2008-03-05 10:06:26.405 065 17383.45 183.22 53936.10 88888.00 2008-03-05 10:06:26.905 065 17383.60 183.16 53936.08 88888.00 2008-03-05 10:06:27.405 065 17383.52 183.11 53936.01 88888.00 2008-03-05 10:06:27.905 065 17383.37 183.22 53936.00 88888.00 2008-03-05 10:06:28.405 065 17383.37 183.18 53936.03 88888.00 2008-03-05 10:06:28.905 065 17383.37 183.15 53936.05 88888.00 2008-03-05 10:06:29.405 065 17383.39 183.11 53936.11 88888.00 2008-03-05 10:06:29.905 065 17383.41 183.04 53936.08 88888.00 2008-03-05 10:06:30.405 065 17383.35 183.00 53935.97 88888.00 2008-03-05 10:06:30.905 065 17383.33 183.02 53935.97 88888.00 2008-03-05 10:06:31.405 065 17383.28 183.10 53935.96 88888.00 2008-03-05 10:06:31.905 065 17383.22 183.12 53935.91 88888.00 2008-03-05 10:06:32.405 065 17383.27 183.03 53935.92 88888.00 2008-03-05 10:06:32.905 065 17383.33 183.00 53935.97 88888.00 2008-03-05 10:06:33.405 065 17383.33 182.97 53935.96 88888.00 2008-03-05 10:06:33.905 065 17383.23 183.02 53935.94 88888.00 2008-03-05 10:06:34.405 065 17383.22 183.04 53935.89 88888.00 2008-03-05 10:06:34.905 065 17383.15 183.03 53935.83 88888.00 2008-03-05 10:06:35.405 065 17383.06 183.03 53935.88 88888.00 2008-03-05 10:06:35.905 065 17383.03 183.00 53935.89 88888.00 2008-03-05 10:06:36.405 065 17383.08 183.00 53935.95 88888.00 2008-03-05 10:06:36.905 065 17382.98 183.01 53935.90 88888.00 2008-03-05 10:06:37.405 065 17382.98 183.06 53935.95 88888.00 2008-03-05 10:06:37.905 065 17383.06 183.01 53935.88 88888.00 2008-03-05 10:06:38.405 065 17383.00 183.03 53935.86 88888.00 2008-03-05 10:06:38.905 065 17382.95 183.00 53935.88 88888.00 2008-03-05 10:06:39.405 065 17382.90 183.01 53935.80 88888.00 2008-03-05 10:06:39.905 065 17382.88 183.08 53935.81 88888.00 2008-03-05 10:06:40.405 065 17382.94 183.10 53935.85 88888.00 2008-03-05 10:06:40.905 065 17382.92 183.02 53935.81 88888.00 2008-03-05 10:06:41.405 065 17382.91 182.98 53935.84 88888.00 2008-03-05 10:06:41.905 065 17382.98 183.01 53935.83 88888.00 2008-03-05 10:06:42.405 065 17383.06 182.96 53935.80 88888.00 2008-03-05 10:06:42.905 065 17383.34 182.95 53935.90 88888.00 2008-03-05 10:06:43.405 065 17383.07 182.95 53935.87 88888.00 2008-03-05 10:06:43.905 065 17382.97 182.95 53935.85 88888.00 2008-03-05 10:06:44.405 065 17383.01 182.84 53935.74 88888.00 2008-03-05 10:06:44.905 065 17382.97 182.88 53935.72 88888.00 2008-03-05 10:06:45.405 065 17382.80 182.97 53935.76 88888.00 2008-03-05 10:06:45.905 065 17382.82 182.97 53935.74 88888.00 2008-03-05 10:06:46.405 065 17382.85 182.93 53935.74 88888.00 2008-03-05 10:06:46.905 065 17382.81 182.90 53935.84 88888.00 2008-03-05 10:06:47.405 065 17382.86 182.94 53935.89 88888.00 2008-03-05 10:06:47.905 065 17382.77 182.90 53935.77 88888.00 2008-03-05 10:06:48.405 065 17382.72 182.94 53935.84 88888.00 2008-03-05 10:06:48.905 065 17382.64 182.93 53935.80 88888.00 2008-03-05 10:06:49.405 065 17382.72 182.95 53935.75 88888.00 2008-03-05 10:06:49.905 065 17382.76 183.05 53935.85 88888.00 2008-03-05 10:06:50.405 065 17382.73 182.96 53935.80 88888.00 2008-03-05 10:06:50.905 065 17383.00 182.83 53935.73 88888.00 2008-03-05 10:06:51.405 065 17382.74 182.91 53935.70 88888.00 2008-03-05 10:06:51.905 065 17382.65 183.00 53935.75 88888.00 2008-03-05 10:06:52.405 065 17382.68 182.93 53935.77 88888.00 2008-03-05 10:06:52.905 065 17382.64 182.96 53935.72 88888.00 2008-03-05 10:06:53.405 065 17382.58 182.93 53935.64 88888.00 2008-03-05 10:06:53.905 065 17382.60 182.84 53935.64 88888.00 2008-03-05 10:06:54.405 065 17382.55 182.88 53935.58 88888.00 2008-03-05 10:06:54.905 065 17382.54 182.79 53935.57 88888.00 2008-03-05 10:06:55.405 065 17382.52 182.76 53935.57 88888.00 2008-03-05 10:06:55.905 065 17382.49 182.79 53935.49 88888.00 2008-03-05 10:06:56.405 065 17382.58 182.85 53935.51 88888.00 2008-03-05 10:06:56.905 065 17382.53 182.88 53935.54 88888.00 2008-03-05 10:06:57.405 065 17382.52 182.90 53935.64 88888.00 2008-03-05 10:06:57.905 065 17382.54 182.93 53935.60 88888.00 2008-03-05 10:06:58.405 065 17382.50 182.95 53935.54 88888.00 2008-03-05 10:06:58.905 065 17382.46 182.92 53935.58 88888.00 2008-03-05 10:06:59.405 065 17382.41 182.90 53935.58 88888.00 2008-03-05 10:06:59.905 065 17382.33 182.84 53935.51 88888.00 2008-03-05 10:07:00.405 065 17382.35 182.88 53935.51 88888.00 2008-03-05 10:07:00.905 065 17382.39 182.93 53935.50 88888.00 2008-03-05 10:07:01.405 065 17382.43 182.92 53935.51 88888.00 2008-03-05 10:07:01.905 065 17382.35 182.93 53935.57 88888.00 2008-03-05 10:07:02.405 065 17382.39 183.03 53935.53 88888.00 2008-03-05 10:07:02.905 065 17382.42 183.08 53935.49 88888.00 2008-03-05 10:07:03.405 065 17382.34 183.10 53935.47 88888.00 2008-03-05 10:07:03.905 065 17382.34 183.00 53935.50 88888.00 2008-03-05 10:07:04.405 065 17382.36 183.01 53935.42 88888.00 2008-03-05 10:07:04.905 065 17382.41 183.01 53935.36 88888.00 2008-03-05 10:07:05.405 065 17382.43 183.00 53935.45 88888.00 2008-03-05 10:07:05.905 065 17382.46 183.05 53935.53 88888.00 2008-03-05 10:07:06.405 065 17382.45 183.04 53935.43 88888.00 2008-03-05 10:07:06.905 065 17382.40 183.00 53935.36 88888.00 2008-03-05 10:07:07.405 065 17382.39 183.03 53935.31 88888.00 2008-03-05 10:07:07.905 065 17382.40 183.01 53935.33 88888.00 2008-03-05 10:07:08.405 065 17382.37 183.05 53935.39 88888.00 2008-03-05 10:07:08.905 065 17382.36 183.10 53935.42 88888.00 2008-03-05 10:07:09.405 065 17382.33 183.07 53935.31 88888.00 2008-03-05 10:07:09.905 065 17382.31 183.10 53935.29 88888.00 2008-03-05 10:07:10.405 065 17382.23 183.08 53935.23 88888.00 2008-03-05 10:07:10.905 065 17382.17 183.02 53935.35 88888.00 2008-03-05 10:07:11.405 065 17382.13 183.01 53935.33 88888.00 2008-03-05 10:07:11.905 065 17382.17 183.04 53935.34 88888.00 2008-03-05 10:07:12.405 065 17382.17 183.01 53935.41 88888.00 2008-03-05 10:07:12.905 065 17382.19 183.02 53935.36 88888.00 2008-03-05 10:07:13.405 065 17382.14 183.07 53935.35 88888.00 2008-03-05 10:07:13.905 065 17382.07 183.05 53935.31 88888.00 2008-03-05 10:07:14.405 065 17382.10 183.03 53935.42 88888.00 2008-03-05 10:07:14.905 065 17382.09 183.03 53935.30 88888.00 2008-03-05 10:07:15.405 065 17382.01 183.02 53935.29 88888.00 2008-03-05 10:07:15.905 065 17382.06 183.00 53935.29 88888.00 2008-03-05 10:07:16.405 065 17382.14 182.94 53935.21 88888.00 2008-03-05 10:07:16.905 065 17382.16 183.00 53935.20 88888.00 2008-03-05 10:07:17.405 065 17382.15 182.94 53935.21 88888.00 2008-03-05 10:07:17.905 065 17382.01 182.87 53935.13 88888.00 2008-03-05 10:07:18.405 065 17382.02 182.91 53935.09 88888.00 2008-03-05 10:07:18.905 065 17382.09 182.95 53935.11 88888.00 2008-03-05 10:07:19.405 065 17382.02 182.97 53935.19 88888.00 2008-03-05 10:07:19.905 065 17382.03 182.97 53935.13 88888.00 2008-03-05 10:07:20.405 065 17382.05 182.96 53935.08 88888.00 2008-03-05 10:07:20.905 065 17382.03 182.94 53935.16 88888.00 2008-03-05 10:07:21.405 065 17382.04 182.91 53935.16 88888.00 2008-03-05 10:07:21.905 065 17382.02 182.90 53935.09 88888.00 2008-03-05 10:07:22.405 065 17382.05 182.88 53935.05 88888.00 2008-03-05 10:07:22.905 065 17382.06 182.86 53935.04 88888.00 2008-03-05 10:07:23.405 065 17382.10 182.86 53935.11 88888.00 2008-03-05 10:07:23.905 065 17382.06 182.83 53935.10 88888.00 2008-03-05 10:07:24.405 065 17382.03 182.83 53935.01 88888.00 2008-03-05 10:07:24.905 065 17381.94 182.84 53935.08 88888.00 2008-03-05 10:07:25.405 065 17382.00 182.78 53935.04 88888.00 2008-03-05 10:07:25.905 065 17382.02 182.78 53935.08 88888.00 2008-03-05 10:07:26.405 065 17382.04 182.76 53935.04 88888.00 2008-03-05 10:07:26.905 065 17382.05 182.76 53935.12 88888.00 2008-03-05 10:07:27.405 065 17382.00 182.75 53935.10 88888.00 2008-03-05 10:07:27.905 065 17382.02 182.74 53935.05 88888.00 2008-03-05 10:07:28.405 065 17382.07 182.82 53934.96 88888.00 2008-03-05 10:07:28.905 065 17382.00 182.81 53934.79 88888.00 2008-03-05 10:07:29.405 065 17382.16 182.74 53934.73 88888.00 2008-03-05 10:07:29.905 065 17382.21 182.68 53934.80 88888.00 2008-03-05 10:07:30.405 065 17382.17 182.66 53934.87 88888.00 2008-03-05 10:07:30.905 065 17382.09 182.69 53934.89 88888.00 2008-03-05 10:07:31.405 065 17382.14 182.67 53934.88 88888.00 2008-03-05 10:07:31.905 065 17382.04 182.68 53934.87 88888.00 2008-03-05 10:07:32.405 065 17382.04 182.63 53934.80 88888.00 2008-03-05 10:07:32.905 065 17382.00 182.69 53934.75 88888.00 2008-03-05 10:07:33.405 065 17382.03 182.66 53934.80 88888.00 2008-03-05 10:07:33.905 065 17382.07 182.56 53934.74 88888.00 2008-03-05 10:07:34.405 065 17382.07 182.62 53934.66 88888.00 2008-03-05 10:07:34.905 065 17382.07 182.66 53934.65 88888.00 2008-03-05 10:07:35.405 065 17382.01 182.59 53934.66 88888.00 2008-03-05 10:07:35.905 065 17382.04 182.54 53934.66 88888.00 2008-03-05 10:07:36.405 065 17382.00 182.56 53934.68 88888.00 2008-03-05 10:07:36.905 065 17382.04 182.62 53934.64 88888.00 2008-03-05 10:07:37.405 065 17382.02 182.59 53934.61 88888.00 2008-03-05 10:07:37.905 065 17382.00 182.56 53934.75 88888.00 2008-03-05 10:07:38.405 065 17382.03 182.55 53934.77 88888.00 2008-03-05 10:07:38.905 065 17382.07 182.58 53934.78 88888.00 2008-03-05 10:07:39.405 065 17381.99 182.61 53934.75 88888.00 2008-03-05 10:07:39.905 065 17382.00 182.55 53934.67 88888.00 2008-03-05 10:07:40.405 065 17381.94 182.54 53934.64 88888.00 2008-03-05 10:07:40.905 065 17381.96 182.51 53934.67 88888.00 2008-03-05 10:07:41.405 065 17381.93 182.49 53934.66 88888.00 2008-03-05 10:07:41.905 065 17381.89 182.53 53934.61 88888.00 2008-03-05 10:07:42.405 065 17381.84 182.55 53934.56 88888.00 2008-03-05 10:07:42.905 065 17381.81 182.62 53934.52 88888.00 2008-03-05 10:07:43.405 065 17381.71 182.57 53934.44 88888.00 2008-03-05 10:07:43.905 065 17381.69 182.52 53934.48 88888.00 2008-03-05 10:07:44.405 065 17381.71 182.54 53934.57 88888.00 2008-03-05 10:07:44.905 065 17381.68 182.49 53934.53 88888.00 2008-03-05 10:07:45.405 065 17381.75 182.47 53934.57 88888.00 2008-03-05 10:07:45.905 065 17381.71 182.54 53934.72 88888.00 2008-03-05 10:07:46.405 065 17381.78 182.47 53934.72 88888.00 2008-03-05 10:07:46.905 065 17381.83 182.47 53934.69 88888.00 2008-03-05 10:07:47.405 065 17381.83 182.43 53934.68 88888.00 2008-03-05 10:07:47.905 065 17381.80 182.44 53934.61 88888.00 2008-03-05 10:07:48.405 065 17381.75 182.41 53934.54 88888.00 2008-03-05 10:07:48.905 065 17381.75 182.36 53934.50 88888.00 2008-03-05 10:07:49.402 065 17381.78 182.45 53934.51 88888.00 2008-03-05 10:07:49.902 065 17381.73 182.45 53934.49 88888.00 2008-03-05 10:07:50.402 065 17381.70 182.41 53934.49 88888.00 2008-03-05 10:07:50.902 065 17381.71 182.38 53934.54 88888.00 2008-03-05 10:07:51.402 065 17381.76 182.36 53934.61 88888.00 2008-03-05 10:07:51.902 065 17381.76 182.45 53934.60 88888.00 2008-03-05 10:07:52.402 065 17381.65 182.39 53934.57 88888.00 2008-03-05 10:07:52.902 065 17381.63 182.43 53934.61 88888.00 2008-03-05 10:07:53.402 065 17381.72 182.51 53934.57 88888.00 2008-03-05 10:07:53.902 065 17381.68 182.48 53934.58 88888.00 2008-03-05 10:07:54.402 065 17381.63 182.47 53934.62 88888.00 2008-03-05 10:07:54.902 065 17381.64 182.45 53934.50 88888.00 2008-03-05 10:07:55.402 065 17381.65 182.39 53934.41 88888.00 2008-03-05 10:07:55.902 065 17381.66 182.39 53934.43 88888.00 2008-03-05 10:07:56.402 065 17381.79 182.48 53934.46 88888.00 2008-03-05 10:07:56.902 065 17381.74 182.48 53934.49 88888.00 2008-03-05 10:07:57.402 065 17381.65 182.45 53934.46 88888.00 2008-03-05 10:07:57.902 065 17381.65 182.46 53934.46 88888.00 2008-03-05 10:07:58.402 065 17381.64 182.45 53934.46 88888.00 2008-03-05 10:07:58.902 065 17381.70 182.43 53934.43 88888.00 2008-03-05 10:07:59.402 065 17381.72 182.43 53934.32 88888.00 2008-03-05 10:07:59.902 065 17381.72 182.38 53934.34 88888.00 2008-03-05 10:08:00.402 065 17381.66 182.41 53934.39 88888.00 2008-03-05 10:08:00.902 065 17381.69 182.42 53934.40 88888.00 2008-03-05 10:08:01.402 065 17381.70 182.46 53934.42 88888.00 2008-03-05 10:08:01.902 065 17381.79 182.52 53934.35 88888.00 2008-03-05 10:08:02.402 065 17381.80 182.55 53934.37 88888.00 2008-03-05 10:08:02.902 065 17381.79 182.54 53934.28 88888.00 2008-03-05 10:08:03.402 065 17381.79 182.54 53934.15 88888.00 2008-03-05 10:08:03.902 065 17381.81 182.54 53934.15 88888.00 2008-03-05 10:08:04.402 065 17381.76 182.49 53934.22 88888.00 2008-03-05 10:08:04.902 065 17381.81 182.45 53934.32 88888.00 2008-03-05 10:08:05.402 065 17381.79 182.48 53934.29 88888.00 2008-03-05 10:08:05.902 065 17381.78 182.49 53934.30 88888.00 2008-03-05 10:08:06.402 065 17381.75 182.47 53934.33 88888.00 2008-03-05 10:08:06.902 065 17381.76 182.41 53934.29 88888.00 2008-03-05 10:08:07.402 065 17381.75 182.37 53934.34 88888.00 2008-03-05 10:08:07.902 065 17381.78 182.39 53934.24 88888.00 2008-03-05 10:08:08.402 065 17381.81 182.38 53934.18 88888.00 2008-03-05 10:08:08.902 065 17381.74 182.41 53934.19 88888.00 2008-03-05 10:08:09.402 065 17381.76 182.38 53934.15 88888.00 2008-03-05 10:08:09.902 065 17381.73 182.44 53934.17 88888.00 2008-03-05 10:08:10.402 065 17381.65 182.41 53934.17 88888.00 2008-03-05 10:08:10.902 065 17381.64 182.43 53934.12 88888.00 2008-03-05 10:08:11.402 065 17381.63 182.42 53934.08 88888.00 2008-03-05 10:08:11.902 065 17381.61 182.41 53934.06 88888.00 2008-03-05 10:08:12.402 065 17381.64 182.36 53934.06 88888.00 2008-03-05 10:08:12.902 065 17381.71 182.28 53933.99 88888.00 2008-03-05 10:08:13.402 065 17381.69 182.34 53934.01 88888.00 2008-03-05 10:08:13.902 065 17381.72 182.36 53934.04 88888.00 2008-03-05 10:08:14.402 065 17381.69 182.27 53934.04 88888.00 2008-03-05 10:08:14.902 065 17381.71 182.27 53934.07 88888.00 2008-03-05 10:08:15.402 065 17381.71 182.24 53934.01 88888.00 2008-03-05 10:08:15.902 065 17381.68 182.26 53934.03 88888.00 2008-03-05 10:08:16.402 065 17381.71 182.25 53933.99 88888.00 2008-03-05 10:08:16.902 065 17381.68 182.22 53933.99 88888.00 2008-03-05 10:08:17.402 065 17381.64 182.22 53933.99 88888.00 2008-03-05 10:08:17.902 065 17381.66 182.29 53933.89 88888.00 2008-03-05 10:08:18.402 065 17381.64 182.37 53933.94 88888.00 2008-03-05 10:08:18.902 065 17381.59 182.38 53933.82 88888.00 2008-03-05 10:08:19.402 065 17381.62 182.33 53933.75 88888.00 2008-03-05 10:08:19.902 065 17381.61 182.33 53933.70 88888.00 2008-03-05 10:08:20.402 065 17381.64 182.26 53933.75 88888.00 2008-03-05 10:08:20.902 065 17381.64 182.27 53933.78 88888.00 2008-03-05 10:08:21.402 065 17381.66 182.26 53933.60 88888.00 2008-03-05 10:08:21.902 065 17381.59 182.20 53933.67 88888.00 2008-03-05 10:08:22.402 065 17381.61 182.18 53933.63 88888.00 2008-03-05 10:08:22.902 065 17381.63 182.12 53933.66 88888.00 2008-03-05 10:08:23.402 065 17381.58 182.15 53933.72 88888.00 2008-03-05 10:08:23.902 065 17381.58 182.15 53933.64 88888.00 2008-03-05 10:08:24.402 065 17381.58 182.07 53933.53 88888.00 2008-03-05 10:08:24.902 065 17381.54 182.08 53933.55 88888.00 2008-03-05 10:08:25.402 065 17381.51 182.17 53933.59 88888.00 2008-03-05 10:08:25.902 065 17381.59 182.18 53933.53 88888.00 2008-03-05 10:08:26.402 065 17381.62 182.14 53933.63 88888.00 2008-03-05 10:08:26.902 065 17381.69 182.19 53933.71 88888.00 2008-03-05 10:08:27.402 065 17381.71 182.17 53933.78 88888.00 2008-03-05 10:08:27.902 065 17381.61 182.18 53933.72 88888.00 2008-03-05 10:08:28.402 065 17381.53 182.17 53933.71 88888.00 2008-03-05 10:08:28.902 065 17381.61 182.13 53933.73 88888.00 2008-03-05 10:08:29.402 065 17381.61 182.16 53933.78 88888.00 2008-03-05 10:08:29.902 065 17381.62 182.17 53933.83 88888.00 2008-03-05 10:08:30.402 065 17381.74 182.17 53933.85 88888.00 2008-03-05 10:08:30.902 065 17381.72 182.18 53933.90 88888.00 2008-03-05 10:08:31.402 065 17381.64 182.18 53933.90 88888.00 2008-03-05 10:08:31.902 065 17381.65 182.24 53933.84 88888.00 2008-03-05 10:08:32.402 065 17381.55 182.19 53933.87 88888.00 2008-03-05 10:08:32.902 065 17381.49 182.16 53933.94 88888.00 2008-03-05 10:08:33.402 065 17381.48 182.16 53933.86 88888.00 2008-03-05 10:08:33.902 065 17381.58 182.15 53933.76 88888.00 2008-03-05 10:08:34.402 065 17381.63 182.12 53933.76 88888.00 2008-03-05 10:08:34.902 065 17381.56 182.13 53933.75 88888.00 2008-03-05 10:08:35.402 065 17381.51 182.16 53933.71 88888.00 2008-03-05 10:08:35.902 065 17381.54 182.17 53933.75 88888.00 2008-03-05 10:08:36.402 065 17381.62 182.15 53933.72 88888.00 2008-03-05 10:08:36.902 065 17381.63 182.16 53933.68 88888.00 2008-03-05 10:08:37.402 065 17381.68 182.26 53933.63 88888.00 2008-03-05 10:08:37.902 065 17381.68 182.35 53933.50 88888.00 2008-03-05 10:08:38.402 065 17381.68 182.33 53933.49 88888.00 2008-03-05 10:08:38.902 065 17381.71 182.29 53933.52 88888.00 2008-03-05 10:08:39.402 065 17381.62 182.24 53933.48 88888.00 2008-03-05 10:08:39.902 065 17381.63 182.25 53933.44 88888.00 2008-03-05 10:08:40.402 065 17381.66 182.27 53933.40 88888.00 2008-03-05 10:08:40.902 065 17381.68 182.23 53933.36 88888.00 2008-03-05 10:08:41.402 065 17381.64 182.16 53933.31 88888.00 2008-03-05 10:08:41.902 065 17381.60 182.22 53933.34 88888.00 2008-03-05 10:08:42.402 065 17381.56 182.28 53933.40 88888.00 2008-03-05 10:08:42.902 065 17381.61 182.32 53933.39 88888.00 2008-03-05 10:08:43.402 065 17381.64 182.30 53933.32 88888.00 2008-03-05 10:08:43.902 065 17381.64 182.32 53933.20 88888.00 2008-03-05 10:08:44.402 065 17381.64 182.29 53933.15 88888.00 2008-03-05 10:08:44.902 065 17381.66 182.28 53933.16 88888.00 2008-03-05 10:08:45.402 065 17381.55 182.25 53933.16 88888.00 2008-03-05 10:08:45.902 065 17381.53 182.26 53933.25 88888.00 2008-03-05 10:08:46.402 065 17381.62 182.30 53933.21 88888.00 2008-03-05 10:08:46.902 065 17381.60 182.27 53933.15 88888.00 2008-03-05 10:08:47.402 065 17381.47 182.32 53933.04 88888.00 2008-03-05 10:08:47.902 065 17381.47 182.28 53933.14 88888.00 2008-03-05 10:08:48.402 065 17381.51 182.29 53933.14 88888.00 2008-03-05 10:08:48.902 065 17381.60 182.33 53933.04 88888.00 2008-03-05 10:08:49.402 065 17381.56 182.34 53932.94 88888.00 2008-03-05 10:08:49.902 065 17381.61 182.37 53932.94 88888.00 2008-03-05 10:08:50.402 065 17381.58 182.36 53933.03 88888.00 2008-03-05 10:08:50.902 065 17381.64 182.39 53932.99 88888.00 2008-03-05 10:08:51.402 065 17381.71 182.35 53933.04 88888.00 2008-03-05 10:08:51.902 065 17381.64 182.34 53933.08 88888.00 2008-03-05 10:08:52.402 065 17381.56 182.36 53933.08 88888.00 2008-03-05 10:08:52.902 065 17381.53 182.41 53933.00 88888.00 2008-03-05 10:08:53.402 065 17381.52 182.44 53933.01 88888.00 2008-03-05 10:08:53.902 065 17381.48 182.41 53932.99 88888.00 2008-03-05 10:08:54.402 065 17381.43 182.38 53933.03 88888.00 2008-03-05 10:08:54.902 065 17381.47 182.33 53933.03 88888.00 2008-03-05 10:08:55.402 065 17381.49 182.38 53933.05 88888.00 2008-03-05 10:08:55.902 065 17381.53 182.38 53932.97 88888.00 2008-03-05 10:08:56.402 065 17381.54 182.39 53932.98 88888.00 2008-03-05 10:08:56.902 065 17381.53 182.47 53932.94 88888.00 2008-03-05 10:08:57.402 065 17381.49 182.47 53932.99 88888.00 2008-03-05 10:08:57.902 065 17381.45 182.37 53933.01 88888.00 2008-03-05 10:08:58.402 065 17381.45 182.37 53932.97 88888.00 2008-03-05 10:08:58.902 065 17381.35 182.45 53932.96 88888.00 2008-03-05 10:08:59.402 065 17381.35 182.42 53932.93 88888.00 2008-03-05 10:08:59.902 065 17381.40 182.38 53932.95 88888.00 2008-03-05 10:09:00.402 065 17381.39 182.43 53932.91 88888.00 2008-03-05 10:09:00.902 065 17381.38 182.42 53932.85 88888.00 2008-03-05 10:09:01.402 065 17381.32 182.39 53932.85 88888.00 2008-03-05 10:09:01.902 065 17381.37 182.43 53932.85 88888.00 2008-03-05 10:09:02.402 065 17381.32 182.47 53932.86 88888.00 2008-03-05 10:09:02.902 065 17381.38 182.46 53932.82 88888.00 2008-03-05 10:09:03.402 065 17381.41 182.47 53932.80 88888.00 2008-03-05 10:09:03.902 065 17381.43 182.53 53932.81 88888.00 2008-03-05 10:09:04.402 065 17381.40 182.56 53932.87 88888.00 2008-03-05 10:09:04.902 065 17381.43 182.45 53932.84 88888.00 2008-03-05 10:09:05.402 065 17381.44 182.51 53932.82 88888.00 2008-03-05 10:09:05.902 065 17381.45 182.61 53932.75 88888.00 2008-03-05 10:09:06.402 065 17381.38 182.59 53932.72 88888.00 2008-03-05 10:09:06.902 065 17381.39 182.55 53932.74 88888.00 2008-03-05 10:09:07.402 065 17381.33 182.57 53932.73 88888.00 2008-03-05 10:09:07.902 065 17381.31 182.65 53932.70 88888.00 2008-03-05 10:09:08.402 065 17381.30 182.73 53932.65 88888.00 2008-03-05 10:09:08.902 065 17381.20 182.74 53932.66 88888.00 2008-03-05 10:09:09.402 065 17381.22 182.78 53932.80 88888.00 2008-03-05 10:09:09.902 065 17381.30 182.81 53932.74 88888.00 2008-03-05 10:09:10.402 065 17381.32 182.86 53932.66 88888.00 2008-03-05 10:09:10.902 065 17381.30 182.91 53932.70 88888.00 2008-03-05 10:09:11.402 065 17381.33 182.88 53932.69 88888.00 2008-03-05 10:09:11.902 065 17381.30 182.90 53932.69 88888.00 2008-03-05 10:09:12.402 065 17381.30 182.90 53932.63 88888.00 2008-03-05 10:09:12.902 065 17381.37 182.78 53932.63 88888.00 2008-03-05 10:09:13.402 065 17381.38 182.84 53932.71 88888.00 2008-03-05 10:09:13.902 065 17381.42 182.78 53932.76 88888.00 2008-03-05 10:09:14.402 065 17381.39 182.84 53932.78 88888.00 2008-03-05 10:09:14.902 065 17381.38 182.87 53932.65 88888.00 2008-03-05 10:09:15.402 065 17381.41 182.90 53932.63 88888.00 2008-03-05 10:09:15.902 065 17381.41 182.94 53932.63 88888.00 2008-03-05 10:09:16.402 065 17381.39 182.96 53932.61 88888.00 2008-03-05 10:09:16.902 065 17381.32 182.91 53932.56 88888.00 2008-03-05 10:09:17.402 065 17381.34 182.93 53932.49 88888.00 2008-03-05 10:09:17.902 065 17381.40 182.90 53932.50 88888.00 2008-03-05 10:09:18.402 065 17381.41 182.86 53932.47 88888.00 2008-03-05 10:09:18.902 065 17381.43 182.91 53932.45 88888.00 2008-03-05 10:09:19.402 065 17381.45 182.95 53932.41 88888.00 2008-03-05 10:09:19.902 065 17381.38 183.02 53932.41 88888.00 2008-03-05 10:09:20.402 065 17381.40 183.03 53932.47 88888.00 2008-03-05 10:09:20.902 065 17381.47 182.98 53932.53 88888.00 2008-03-05 10:09:21.402 065 17381.40 183.01 53932.53 88888.00 2008-03-05 10:09:21.902 065 17381.40 183.05 53932.43 88888.00 2008-03-05 10:09:22.402 065 17381.47 183.05 53932.48 88888.00 2008-03-05 10:09:22.902 065 17381.48 183.06 53932.50 88888.00 2008-03-05 10:09:23.402 065 17381.42 183.11 53932.48 88888.00 2008-03-05 10:09:23.902 065 17381.39 183.10 53932.49 88888.00 2008-03-05 10:09:24.402 065 17381.43 183.07 53932.40 88888.00 2008-03-05 10:09:24.902 065 17381.47 183.08 53932.42 88888.00 2008-03-05 10:09:25.402 065 17381.44 183.15 53932.40 88888.00 2008-03-05 10:09:25.902 065 17381.42 183.21 53932.28 88888.00 2008-03-05 10:09:26.402 065 17381.44 183.21 53932.27 88888.00 2008-03-05 10:09:26.902 065 17381.53 183.30 53932.30 88888.00 2008-03-05 10:09:27.402 065 17381.49 183.32 53932.31 88888.00 2008-03-05 10:09:27.902 065 17381.54 183.34 53932.24 88888.00 2008-03-05 10:09:28.402 065 17381.55 183.35 53932.25 88888.00 2008-03-05 10:09:28.902 065 17381.39 183.42 53932.33 88888.00 2008-03-05 10:09:29.402 065 17381.40 183.45 53932.33 88888.00 2008-03-05 10:09:29.902 065 17381.45 183.52 53932.36 88888.00 2008-03-05 10:09:30.402 065 17381.41 183.46 53932.30 88888.00 2008-03-05 10:09:30.902 065 17381.40 183.42 53932.30 88888.00 2008-03-05 10:09:31.402 065 17381.44 183.47 53932.21 88888.00 2008-03-05 10:09:31.902 065 17381.51 183.49 53932.15 88888.00 2008-03-05 10:09:32.402 065 17381.58 183.51 53932.13 88888.00 2008-03-05 10:09:32.902 065 17381.52 183.54 53932.10 88888.00 2008-03-05 10:09:33.402 065 17381.45 183.60 53932.07 88888.00 2008-03-05 10:09:33.902 065 17381.50 183.63 53932.08 88888.00 2008-03-05 10:09:34.402 065 17381.44 183.69 53932.10 88888.00 2008-03-05 10:09:34.902 065 17381.44 183.74 53932.07 88888.00 2008-03-05 10:09:35.402 065 17381.40 183.73 53932.08 88888.00 2008-03-05 10:09:35.902 065 17381.44 183.79 53932.18 88888.00 2008-03-05 10:09:36.402 065 17381.43 183.73 53932.20 88888.00 2008-03-05 10:09:36.902 065 17381.47 183.78 53932.16 88888.00 2008-03-05 10:09:37.402 065 17381.47 183.84 53932.11 88888.00 2008-03-05 10:09:37.902 065 17381.47 183.80 53932.16 88888.00 2008-03-05 10:09:38.402 065 17381.52 183.89 53932.11 88888.00 2008-03-05 10:09:38.902 065 17381.54 183.96 53932.09 88888.00 2008-03-05 10:09:39.402 065 17381.55 183.93 53932.02 88888.00 2008-03-05 10:09:39.902 065 17381.58 183.90 53932.04 88888.00 2008-03-05 10:09:40.402 065 17381.58 183.94 53932.06 88888.00 2008-03-05 10:09:40.902 065 17381.69 184.01 53932.10 88888.00 2008-03-05 10:09:41.402 065 17381.58 184.07 53932.07 88888.00 2008-03-05 10:09:41.902 065 17381.45 184.11 53932.11 88888.00 2008-03-05 10:09:42.402 065 17381.48 184.04 53932.11 88888.00 2008-03-05 10:09:42.902 065 17381.51 184.00 53932.00 88888.00 2008-03-05 10:09:43.402 065 17381.47 184.03 53931.99 88888.00 2008-03-05 10:09:43.902 065 17381.50 184.09 53931.98 88888.00 2008-03-05 10:09:44.402 065 17381.58 184.15 53931.98 88888.00 2008-03-05 10:09:44.902 065 17381.62 184.13 53931.93 88888.00 2008-03-05 10:09:45.402 065 17381.59 184.15 53931.95 88888.00 2008-03-05 10:09:45.902 065 17381.63 184.15 53931.91 88888.00 2008-03-05 10:09:46.402 065 17381.60 184.15 53931.86 88888.00 2008-03-05 10:09:46.902 065 17381.64 184.19 53931.91 88888.00 2008-03-05 10:09:47.402 065 17381.59 184.25 53931.92 88888.00 2008-03-05 10:09:47.902 065 17381.50 184.28 53931.91 88888.00 2008-03-05 10:09:48.402 065 17381.55 184.19 53931.96 88888.00 2008-03-05 10:09:48.902 065 17381.60 184.21 53931.92 88888.00 2008-03-05 10:09:49.402 065 17381.63 184.25 53931.88 88888.00 2008-03-05 10:09:49.902 065 17381.59 184.30 53931.86 88888.00 2008-03-05 10:09:50.402 065 17381.60 184.35 53931.87 88888.00 2008-03-05 10:09:50.902 065 17381.62 184.44 53931.82 88888.00 2008-03-05 10:09:51.402 065 17381.64 184.42 53931.74 88888.00 2008-03-05 10:09:51.902 065 17381.62 184.42 53931.73 88888.00 2008-03-05 10:09:52.402 065 17381.71 184.52 53931.70 88888.00 2008-03-05 10:09:52.902 065 17381.71 184.54 53931.62 88888.00 2008-03-05 10:09:53.402 065 17381.66 184.60 53931.68 88888.00 2008-03-05 10:09:53.902 065 17381.69 184.60 53931.68 88888.00 2008-03-05 10:09:54.402 065 17381.61 184.60 53931.55 88888.00 2008-03-05 10:09:54.902 065 17381.59 184.59 53931.55 88888.00 2008-03-05 10:09:55.402 065 17381.74 184.60 53931.57 88888.00 2008-03-05 10:09:55.902 065 17381.78 184.60 53931.53 88888.00 2008-03-05 10:09:56.402 065 17381.74 184.67 53931.52 88888.00 2008-03-05 10:09:56.902 065 17381.76 184.76 53931.46 88888.00 2008-03-05 10:09:57.402 065 17381.80 184.73 53931.40 88888.00 2008-03-05 10:09:57.902 065 17381.69 184.73 53931.41 88888.00 2008-03-05 10:09:58.402 065 17381.70 184.66 53931.50 88888.00 2008-03-05 10:09:58.902 065 17381.66 184.70 53931.52 88888.00 2008-03-05 10:09:59.402 065 17381.68 184.78 53931.52 88888.00 2008-03-05 10:09:59.902 065 17381.73 184.83 53931.38 88888.00 2008-03-05 10:10:00.402 065 17381.71 184.89 53931.40 88888.00 2008-03-05 10:10:00.902 065 17381.72 184.87 53931.40 88888.00 2008-03-05 10:10:01.402 065 17381.74 184.90 53931.41 88888.00 2008-03-05 10:10:01.902 065 17381.69 185.00 53931.54 88888.00 2008-03-05 10:10:02.402 065 17381.65 185.01 53931.55 88888.00 2008-03-05 10:10:02.902 065 17381.69 185.06 53931.55 88888.00 2008-03-05 10:10:03.402 065 17381.71 185.13 53931.60 88888.00 2008-03-05 10:10:03.902 065 17381.61 185.12 53931.51 88888.00 2008-03-05 10:10:04.402 065 17381.56 185.06 53931.51 88888.00 2008-03-05 10:10:04.902 065 17381.56 185.12 53931.50 88888.00 2008-03-05 10:10:05.402 065 17381.61 185.17 53931.50 88888.00 2008-03-05 10:10:05.902 065 17381.55 185.22 53931.52 88888.00 2008-03-05 10:10:06.402 065 17381.66 185.27 53931.38 88888.00 2008-03-05 10:10:06.902 065 17381.76 185.24 53931.29 88888.00 2008-03-05 10:10:07.402 065 17381.78 185.18 53931.34 88888.00 2008-03-05 10:10:07.902 065 17381.75 185.25 53931.34 88888.00 2008-03-05 10:10:08.402 065 17381.78 185.28 53931.30 88888.00 2008-03-05 10:10:08.902 065 17381.78 185.28 53931.34 88888.00 2008-03-05 10:10:09.402 065 17381.80 185.36 53931.38 88888.00 2008-03-05 10:10:09.902 065 17381.81 185.34 53931.44 88888.00 2008-03-05 10:10:10.402 065 17381.84 185.28 53931.46 88888.00 2008-03-05 10:10:10.902 065 17381.82 185.32 53931.37 88888.00 2008-03-05 10:10:11.402 065 17381.80 185.39 53931.34 88888.00 2008-03-05 10:10:11.902 065 17381.91 185.36 53931.28 88888.00 2008-03-05 10:10:12.402 065 17381.86 185.44 53931.29 88888.00 2008-03-05 10:10:12.902 065 17381.79 185.46 53931.34 88888.00 2008-03-05 10:10:13.402 065 17381.74 185.50 53931.27 88888.00 2008-03-05 10:10:13.902 065 17381.74 185.49 53931.24 88888.00 2008-03-05 10:10:14.402 065 17381.74 185.49 53931.34 88888.00 2008-03-05 10:10:14.902 065 17381.71 185.54 53931.29 88888.00 2008-03-05 10:10:15.402 065 17381.74 185.56 53931.24 88888.00 2008-03-05 10:10:15.902 065 17381.70 185.49 53931.26 88888.00 2008-03-05 10:10:16.402 065 17381.68 185.58 53931.29 88888.00 2008-03-05 10:10:16.902 065 17381.72 185.73 53931.25 88888.00 2008-03-05 10:10:17.402 065 17381.78 185.69 53931.15 88888.00 2008-03-05 10:10:17.902 065 17381.78 185.67 53931.07 88888.00 2008-03-05 10:10:18.402 065 17381.78 185.68 53931.09 88888.00 2008-03-05 10:10:18.902 065 17381.79 185.74 53931.06 88888.00 2008-03-05 10:10:19.402 065 17381.79 185.69 53931.06 88888.00 2008-03-05 10:10:19.902 065 17381.78 185.70 53930.97 88888.00 2008-03-05 10:10:20.402 065 17381.71 185.74 53931.05 88888.00 2008-03-05 10:10:20.902 065 17381.70 185.77 53931.07 88888.00 2008-03-05 10:10:21.402 065 17381.65 185.78 53931.08 88888.00 2008-03-05 10:10:21.902 065 17381.72 185.78 53931.05 88888.00 2008-03-05 10:10:22.402 065 17381.75 185.79 53931.03 88888.00 2008-03-05 10:10:22.902 065 17381.76 185.80 53931.03 88888.00 2008-03-05 10:10:23.402 065 17381.82 185.81 53930.96 88888.00 2008-03-05 10:10:23.902 065 17381.80 185.87 53931.02 88888.00 2008-03-05 10:10:24.399 065 17381.82 185.93 53931.02 88888.00 2008-03-05 10:10:24.909 065 17381.90 185.95 53930.85 88888.00 2008-03-05 10:10:25.409 065 17381.85 185.96 53930.85 88888.00 2008-03-05 10:10:25.909 065 17381.94 185.97 53930.88 88888.00 2008-03-05 10:10:26.409 065 17381.90 185.97 53930.98 88888.00 2008-03-05 10:10:26.909 065 17381.90 186.00 53931.07 88888.00 2008-03-05 10:10:27.409 065 17381.90 186.03 53931.07 88888.00 2008-03-05 10:10:27.909 065 17381.95 186.04 53931.03 88888.00 2008-03-05 10:10:28.409 065 17381.86 186.10 53930.98 88888.00 2008-03-05 10:10:28.909 065 17381.86 186.07 53930.93 88888.00 2008-03-05 10:10:29.409 065 17381.84 186.12 53930.85 88888.00 2008-03-05 10:10:29.909 065 17381.80 186.15 53930.87 88888.00 2008-03-05 10:10:30.409 065 17381.81 186.15 53930.81 88888.00 2008-03-05 10:10:30.909 065 17381.84 186.14 53930.76 88888.00 2008-03-05 10:10:31.409 065 17381.91 186.17 53930.83 88888.00 2008-03-05 10:10:31.909 065 17381.86 186.23 53930.90 88888.00 2008-03-05 10:10:32.409 065 17381.91 186.18 53930.82 88888.00 2008-03-05 10:10:32.909 065 17381.95 186.25 53930.88 88888.00 2008-03-05 10:10:33.409 065 17381.84 186.34 53930.79 88888.00 2008-03-05 10:10:33.909 065 17381.83 186.32 53930.71 88888.00 2008-03-05 10:10:34.409 065 17381.83 186.37 53930.59 88888.00 2008-03-05 10:10:34.909 065 17381.89 186.33 53930.64 88888.00 2008-03-05 10:10:35.409 065 17381.83 186.27 53930.67 88888.00 2008-03-05 10:10:35.909 065 17381.89 186.28 53930.72 88888.00 2008-03-05 10:10:36.409 065 17381.94 186.38 53930.74 88888.00 2008-03-05 10:10:36.909 065 17381.94 186.38 53930.74 88888.00 2008-03-05 10:10:37.409 065 17381.94 186.34 53930.78 88888.00 2008-03-05 10:10:37.909 065 17382.06 186.41 53930.79 88888.00 2008-03-05 10:10:38.409 065 17382.06 186.38 53930.75 88888.00 2008-03-05 10:10:38.909 065 17382.02 186.38 53930.70 88888.00 2008-03-05 10:10:39.409 065 17382.06 186.38 53930.73 88888.00 2008-03-05 10:10:39.909 065 17382.09 186.34 53930.71 88888.00 2008-03-05 10:10:40.409 065 17382.07 186.41 53930.72 88888.00 2008-03-05 10:10:40.909 065 17382.07 186.44 53930.74 88888.00 2008-03-05 10:10:41.409 065 17382.07 186.49 53930.75 88888.00 2008-03-05 10:10:41.909 065 17382.06 186.46 53930.71 88888.00 2008-03-05 10:10:42.409 065 17382.11 186.48 53930.78 88888.00 2008-03-05 10:10:42.909 065 17382.14 186.55 53930.73 88888.00 2008-03-05 10:10:43.409 065 17382.07 186.47 53930.64 88888.00 2008-03-05 10:10:43.909 065 17382.05 186.45 53930.59 88888.00 2008-03-05 10:10:44.409 065 17382.00 186.46 53930.61 88888.00 2008-03-05 10:10:44.909 065 17382.06 186.53 53930.62 88888.00 2008-03-05 10:10:45.409 065 17382.09 186.52 53930.68 88888.00 2008-03-05 10:10:45.909 065 17382.04 186.55 53930.67 88888.00 2008-03-05 10:10:46.409 065 17382.09 186.57 53930.63 88888.00 2008-03-05 10:10:46.909 065 17382.13 186.56 53930.62 88888.00 2008-03-05 10:10:47.409 065 17382.17 186.53 53930.71 88888.00 2008-03-05 10:10:47.909 065 17382.22 186.54 53930.70 88888.00 2008-03-05 10:10:48.409 065 17382.24 186.52 53930.58 88888.00 2008-03-05 10:10:48.909 065 17382.26 186.49 53930.60 88888.00 2008-03-05 10:10:49.409 065 17382.25 186.54 53930.52 88888.00 2008-03-05 10:10:49.909 065 17382.22 186.54 53930.48 88888.00 2008-03-05 10:10:50.409 065 17382.32 186.52 53930.43 88888.00 2008-03-05 10:10:50.909 065 17382.31 186.56 53930.37 88888.00 2008-03-05 10:10:51.409 065 17382.27 186.57 53930.35 88888.00 2008-03-05 10:10:51.909 065 17382.34 186.63 53930.36 88888.00 2008-03-05 10:10:52.409 065 17382.35 186.59 53930.32 88888.00 2008-03-05 10:10:52.909 065 17382.36 186.47 53930.22 88888.00 2008-03-05 10:10:53.409 065 17382.33 186.46 53930.27 88888.00 2008-03-05 10:10:53.909 065 17382.25 186.49 53930.28 88888.00 2008-03-05 10:10:54.409 065 17382.30 186.52 53930.31 88888.00 2008-03-05 10:10:54.909 065 17382.32 186.58 53930.39 88888.00 2008-03-05 10:10:55.409 065 17382.44 186.59 53930.38 88888.00 2008-03-05 10:10:55.909 065 17382.39 186.55 53930.35 88888.00 2008-03-05 10:10:56.409 065 17382.40 186.58 53930.39 88888.00 2008-03-05 10:10:56.909 065 17382.40 186.67 53930.38 88888.00 2008-03-05 10:10:57.409 065 17382.35 186.65 53930.38 88888.00 2008-03-05 10:10:57.909 065 17382.43 186.59 53930.34 88888.00 2008-03-05 10:10:58.409 065 17382.37 186.66 53930.39 88888.00 2008-03-05 10:10:58.909 065 17382.41 186.71 53930.43 88888.00 2008-03-05 10:10:59.409 065 17382.46 186.66 53930.36 88888.00 2008-03-05 10:10:59.909 065 17382.44 186.64 53930.26 88888.00 2008-03-05 10:11:00.409 065 17382.49 186.63 53930.19 88888.00 2008-03-05 10:11:00.909 065 17382.51 186.62 53930.23 88888.00 2008-03-05 10:11:01.409 065 17382.55 186.68 53930.23 88888.00 2008-03-05 10:11:01.909 065 17382.58 186.66 53930.25 88888.00 2008-03-05 10:11:02.409 065 17382.57 186.69 53930.29 88888.00 2008-03-05 10:11:02.909 065 17382.60 186.71 53930.30 88888.00 2008-03-05 10:11:03.409 065 17382.63 186.74 53930.32 88888.00 2008-03-05 10:11:03.909 065 17382.60 186.69 53930.42 88888.00 2008-03-05 10:11:04.409 065 17382.56 186.68 53930.39 88888.00 2008-03-05 10:11:04.909 065 17382.62 186.74 53930.40 88888.00 2008-03-05 10:11:05.409 065 17382.67 186.69 53930.34 88888.00 2008-03-05 10:11:05.909 065 17382.66 186.65 53930.28 88888.00 2008-03-05 10:11:06.409 065 17382.68 186.63 53930.31 88888.00 2008-03-05 10:11:06.909 065 17382.72 186.65 53930.31 88888.00 2008-03-05 10:11:07.409 065 17382.68 186.65 53930.31 88888.00 2008-03-05 10:11:07.909 065 17382.61 186.65 53930.30 88888.00 2008-03-05 10:11:08.409 065 17382.60 186.66 53930.37 88888.00 2008-03-05 10:11:08.909 065 17382.64 186.62 53930.40 88888.00 2008-03-05 10:11:09.409 065 17382.75 186.66 53930.34 88888.00 2008-03-05 10:11:09.909 065 17382.80 186.66 53930.20 88888.00 2008-03-05 10:11:10.409 065 17382.78 186.69 53930.19 88888.00 2008-03-05 10:11:10.909 065 17382.88 186.66 53930.20 88888.00 2008-03-05 10:11:11.409 065 17382.88 186.65 53930.19 88888.00 2008-03-05 10:11:11.909 065 17382.87 186.71 53930.26 88888.00 2008-03-05 10:11:12.409 065 17382.92 186.68 53930.19 88888.00 2008-03-05 10:11:12.909 065 17382.97 186.73 53930.09 88888.00 2008-03-05 10:11:13.409 065 17382.93 186.73 53930.16 88888.00 2008-03-05 10:11:13.909 065 17383.00 186.78 53930.18 88888.00 2008-03-05 10:11:14.409 065 17382.95 186.77 53930.17 88888.00 2008-03-05 10:11:14.909 065 17382.92 186.77 53930.23 88888.00 2008-03-05 10:11:15.409 065 17383.00 186.76 53930.17 88888.00 2008-03-05 10:11:15.909 065 17382.98 186.67 53930.12 88888.00 2008-03-05 10:11:16.409 065 17382.93 186.73 53930.04 88888.00 2008-03-05 10:11:16.909 065 17383.03 186.67 53930.13 88888.00 2008-03-05 10:11:17.409 065 17383.09 186.69 53930.11 88888.00 2008-03-05 10:11:17.909 065 17383.09 186.75 53930.17 88888.00 2008-03-05 10:11:18.409 065 17383.03 186.74 53930.08 88888.00 2008-03-05 10:11:18.909 065 17382.97 186.75 53930.01 88888.00 2008-03-05 10:11:19.409 065 17383.04 186.75 53930.06 88888.00 2008-03-05 10:11:19.909 065 17383.05 186.76 53930.05 88888.00 2008-03-05 10:11:20.409 065 17383.07 186.79 53930.00 88888.00 2008-03-05 10:11:20.909 065 17383.07 186.79 53930.07 88888.00 2008-03-05 10:11:21.409 065 17383.05 186.78 53930.09 88888.00 2008-03-05 10:11:21.909 065 17383.00 186.74 53930.06 88888.00 2008-03-05 10:11:22.409 065 17382.95 186.73 53930.05 88888.00 2008-03-05 10:11:22.909 065 17383.00 186.75 53930.03 88888.00 2008-03-05 10:11:23.409 065 17383.02 186.73 53929.94 88888.00 2008-03-05 10:11:23.909 065 17383.07 186.73 53929.95 88888.00 2008-03-05 10:11:24.409 065 17383.15 186.66 53929.90 88888.00 2008-03-05 10:11:24.909 065 17383.13 186.66 53929.95 88888.00 2008-03-05 10:11:25.409 065 17383.21 186.66 53929.98 88888.00 2008-03-05 10:11:25.909 065 17383.19 186.69 53929.93 88888.00 2008-03-05 10:11:26.409 065 17383.16 186.77 53930.03 88888.00 2008-03-05 10:11:26.909 065 17383.16 186.76 53930.05 88888.00 2008-03-05 10:11:27.409 065 17383.25 186.68 53930.02 88888.00 2008-03-05 10:11:27.909 065 17383.25 186.68 53930.03 88888.00 2008-03-05 10:11:28.409 065 17383.16 186.76 53930.01 88888.00 2008-03-05 10:11:28.909 065 17383.05 186.72 53929.95 88888.00 2008-03-05 10:11:29.409 065 17383.16 186.66 53929.97 88888.00 2008-03-05 10:11:29.909 065 17383.12 186.68 53929.98 88888.00 2008-03-05 10:11:30.409 065 17383.09 186.72 53929.86 88888.00 2008-03-05 10:11:30.909 065 17383.14 186.65 53929.83 88888.00 2008-03-05 10:11:31.409 065 17383.07 186.63 53929.79 88888.00 2008-03-05 10:11:31.909 065 17383.00 186.62 53929.75 88888.00 2008-03-05 10:11:32.409 065 17383.04 186.58 53929.74 88888.00 2008-03-05 10:11:32.909 065 17383.12 186.58 53929.79 88888.00 2008-03-05 10:11:33.409 065 17383.14 186.66 53929.84 88888.00 2008-03-05 10:11:33.909 065 17383.11 186.71 53929.81 88888.00 2008-03-05 10:11:34.409 065 17383.11 186.71 53929.77 88888.00 2008-03-05 10:11:34.909 065 17383.09 186.71 53929.70 88888.00 2008-03-05 10:11:35.409 065 17383.06 186.66 53929.68 88888.00 2008-03-05 10:11:35.909 065 17383.18 186.72 53929.69 88888.00 2008-03-05 10:11:36.409 065 17383.16 186.69 53929.70 88888.00 2008-03-05 10:11:36.909 065 17383.13 186.66 53929.71 88888.00 2008-03-05 10:11:37.409 065 17383.15 186.72 53929.75 88888.00 2008-03-05 10:11:37.909 065 17383.23 186.77 53929.84 88888.00 2008-03-05 10:11:38.409 065 17383.12 186.83 53929.89 88888.00 2008-03-05 10:11:38.909 065 17383.14 186.84 53929.85 88888.00 2008-03-05 10:11:39.409 065 17383.18 186.82 53929.72 88888.00 2008-03-05 10:11:39.909 065 17383.18 186.87 53929.74 88888.00 2008-03-05 10:11:40.409 065 17383.14 186.93 53929.79 88888.00 2008-03-05 10:11:40.909 065 17383.13 186.91 53929.72 88888.00 2008-03-05 10:11:41.409 065 17383.14 186.84 53929.67 88888.00 2008-03-05 10:11:41.909 065 17383.22 186.86 53929.70 88888.00 2008-03-05 10:11:42.409 065 17383.16 186.92 53929.83 88888.00 2008-03-05 10:11:42.909 065 17383.19 186.90 53929.83 88888.00 2008-03-05 10:11:43.409 065 17383.44 186.86 53929.84 88888.00 2008-03-05 10:11:43.909 065 17383.31 186.84 53929.74 88888.00 2008-03-05 10:11:44.409 065 17383.23 186.79 53929.66 88888.00 2008-03-05 10:11:44.909 065 17383.18 186.86 53929.61 88888.00 2008-03-05 10:11:45.409 065 17383.24 186.83 53929.60 88888.00 2008-03-05 10:11:45.909 065 17383.35 186.82 53929.58 88888.00 2008-03-05 10:11:46.409 065 17383.31 186.88 53929.56 88888.00 2008-03-05 10:11:46.909 065 17383.19 186.83 53929.55 88888.00 2008-03-05 10:11:47.409 065 17383.19 186.84 53929.60 88888.00 2008-03-05 10:11:47.909 065 17383.15 186.88 53929.55 88888.00 2008-03-05 10:11:48.409 065 17383.15 186.92 53929.53 88888.00 2008-03-05 10:11:48.909 065 17383.14 186.92 53929.64 88888.00 2008-03-05 10:11:49.409 065 17383.09 186.88 53929.66 88888.00 2008-03-05 10:11:49.909 065 17383.09 186.83 53929.58 88888.00 2008-03-05 10:11:50.409 065 17383.18 186.84 53929.51 88888.00 2008-03-05 10:11:50.909 065 17383.27 186.82 53929.46 88888.00 2008-03-05 10:11:51.409 065 17383.25 186.78 53929.44 88888.00 2008-03-05 10:11:51.909 065 17383.21 186.75 53929.46 88888.00 2008-03-05 10:11:52.409 065 17383.27 186.73 53929.45 88888.00 2008-03-05 10:11:52.909 065 17383.26 186.74 53929.40 88888.00 2008-03-05 10:11:53.409 065 17383.26 186.83 53929.42 88888.00 2008-03-05 10:11:53.909 065 17383.21 186.86 53929.39 88888.00 2008-03-05 10:11:54.409 065 17383.25 186.84 53929.34 88888.00 2008-03-05 10:11:54.909 065 17383.27 186.79 53929.34 88888.00 2008-03-05 10:11:55.409 065 17383.26 186.85 53929.37 88888.00 2008-03-05 10:11:55.909 065 17383.15 186.82 53929.34 88888.00 2008-03-05 10:11:56.409 065 17383.12 186.83 53929.38 88888.00 2008-03-05 10:11:56.909 065 17383.17 186.87 53929.35 88888.00 2008-03-05 10:11:57.409 065 17383.23 186.84 53929.39 88888.00 2008-03-05 10:11:57.909 065 17383.29 186.84 53929.46 88888.00 2008-03-05 10:11:58.409 065 17383.31 186.90 53929.44 88888.00 2008-03-05 10:11:58.909 065 17383.32 186.85 53929.36 88888.00 2008-03-05 10:11:59.409 065 17383.33 186.79 53929.33 88888.00 2008-03-05 10:11:59.909 065 17383.31 186.75 53929.37 88888.00 2008-03-05 10:12:00.409 065 17383.34 186.71 53929.40 88888.00 2008-03-05 10:12:00.909 065 17383.36 186.74 53929.40 88888.00 2008-03-05 10:12:01.409 065 17383.36 186.77 53929.40 88888.00 2008-03-05 10:12:01.909 065 17383.26 186.76 53929.41 88888.00 2008-03-05 10:12:02.409 065 17383.29 186.74 53929.42 88888.00 2008-03-05 10:12:02.909 065 17383.25 186.72 53929.38 88888.00 2008-03-05 10:12:03.409 065 17383.16 186.75 53929.38 88888.00 2008-03-05 10:12:03.909 065 17383.24 186.81 53929.44 88888.00 2008-03-05 10:12:04.409 065 17383.35 186.71 53929.36 88888.00 2008-03-05 10:12:04.909 065 17383.34 186.75 53929.37 88888.00 2008-03-05 10:12:05.409 065 17383.29 186.75 53929.40 88888.00 2008-03-05 10:12:05.909 065 17383.31 186.72 53929.41 88888.00 2008-03-05 10:12:06.409 065 17383.38 186.69 53929.31 88888.00 2008-03-05 10:12:06.909 065 17383.37 186.73 53929.30 88888.00 2008-03-05 10:12:07.409 065 17383.46 186.73 53929.27 88888.00 2008-03-05 10:12:07.909 065 17383.51 186.71 53929.25 88888.00 2008-03-05 10:12:08.409 065 17383.45 186.74 53929.29 88888.00 2008-03-05 10:12:08.909 065 17383.43 186.75 53929.34 88888.00 2008-03-05 10:12:09.409 065 17383.39 186.73 53929.28 88888.00 2008-03-05 10:12:09.909 065 17383.39 186.75 53929.27 88888.00 2008-03-05 10:12:10.409 065 17383.45 186.73 53929.24 88888.00 2008-03-05 10:12:10.909 065 17383.54 186.71 53929.30 88888.00 2008-03-05 10:12:11.409 065 17383.54 186.75 53929.28 88888.00 2008-03-05 10:12:11.909 065 17383.48 186.78 53929.17 88888.00 2008-03-05 10:12:12.409 065 17383.44 186.74 53929.21 88888.00 2008-03-05 10:12:12.909 065 17383.45 186.71 53929.23 88888.00 2008-03-05 10:12:13.409 065 17383.45 186.77 53929.26 88888.00 2008-03-05 10:12:13.909 065 17383.51 186.79 53929.27 88888.00 2008-03-05 10:12:14.409 065 17383.48 186.75 53929.28 88888.00 2008-03-05 10:12:14.909 065 17383.48 186.75 53929.26 88888.00 2008-03-05 10:12:15.409 065 17383.53 186.76 53929.28 88888.00 2008-03-05 10:12:15.909 065 17383.57 186.79 53929.23 88888.00 2008-03-05 10:12:16.409 065 17383.49 186.81 53929.18 88888.00 2008-03-05 10:12:16.909 065 17383.51 186.77 53929.12 88888.00 2008-03-05 10:12:17.409 065 17383.57 186.74 53929.11 88888.00 2008-03-05 10:12:17.909 065 17383.52 186.74 53929.07 88888.00 2008-03-05 10:12:18.409 065 17383.54 186.69 53929.04 88888.00 2008-03-05 10:12:18.909 065 17383.57 186.62 53929.04 88888.00 2008-03-05 10:12:19.409 065 17383.60 186.64 53929.07 88888.00 2008-03-05 10:12:19.909 065 17383.57 186.73 53929.10 88888.00 2008-03-05 10:12:20.409 065 17383.60 186.76 53929.05 88888.00 2008-03-05 10:12:20.909 065 17383.59 186.74 53929.03 88888.00 2008-03-05 10:12:21.409 065 17383.59 186.69 53929.03 88888.00 2008-03-05 10:12:21.909 065 17383.66 186.72 53929.07 88888.00 2008-03-05 10:12:22.409 065 17383.67 186.73 53929.00 88888.00 2008-03-05 10:12:22.909 065 17383.64 186.69 53929.00 88888.00 2008-03-05 10:12:23.409 065 17383.65 186.75 53929.12 88888.00 2008-03-05 10:12:23.909 065 17383.70 186.84 53929.17 88888.00 2008-03-05 10:12:24.409 065 17383.63 186.87 53929.08 88888.00 2008-03-05 10:12:24.909 065 17383.63 186.86 53929.10 88888.00 2008-03-05 10:12:25.409 065 17383.64 186.82 53929.08 88888.00 2008-03-05 10:12:25.909 065 17383.68 186.83 53929.07 88888.00 2008-03-05 10:12:26.409 065 17383.79 186.91 53929.08 88888.00 2008-03-05 10:12:26.909 065 17383.75 186.84 53929.14 88888.00 2008-03-05 10:12:27.409 065 17383.76 186.81 53929.04 88888.00 2008-03-05 10:12:27.909 065 17383.70 186.83 53929.06 88888.00 2008-03-05 10:12:28.409 065 17383.72 186.83 53929.05 88888.00 2008-03-05 10:12:28.909 065 17383.75 186.84 53928.97 88888.00 2008-03-05 10:12:29.409 065 17383.70 186.83 53928.89 88888.00 2008-03-05 10:12:29.909 065 17383.75 186.84 53928.89 88888.00 2008-03-05 10:12:30.409 065 17383.85 186.81 53928.90 88888.00 2008-03-05 10:12:30.909 065 17383.83 186.85 53929.00 88888.00 2008-03-05 10:12:31.409 065 17383.79 186.84 53929.04 88888.00 2008-03-05 10:12:31.909 065 17383.85 186.84 53929.04 88888.00 2008-03-05 10:12:32.409 065 17383.90 186.85 53928.96 88888.00 2008-03-05 10:12:32.909 065 17383.88 186.86 53928.97 88888.00 2008-03-05 10:12:33.409 065 17383.92 186.84 53929.00 88888.00 2008-03-05 10:12:33.909 065 17383.92 186.76 53929.00 88888.00 2008-03-05 10:12:34.409 065 17383.98 186.72 53929.00 88888.00 2008-03-05 10:12:34.909 065 17383.96 186.79 53929.00 88888.00 2008-03-05 10:12:35.409 065 17383.94 186.83 53928.93 88888.00 2008-03-05 10:12:35.909 065 17383.88 186.82 53928.88 88888.00 2008-03-05 10:12:36.409 065 17383.79 186.83 53929.02 88888.00 2008-03-05 10:12:36.909 065 17383.82 186.85 53929.07 88888.00 2008-03-05 10:12:37.409 065 17383.88 186.88 53928.92 88888.00 2008-03-05 10:12:37.909 065 17383.87 186.88 53928.85 88888.00 2008-03-05 10:12:38.409 065 17383.80 186.79 53928.91 88888.00 2008-03-05 10:12:38.909 065 17383.85 186.83 53928.91 88888.00 2008-03-05 10:12:39.409 065 17383.90 186.84 53928.86 88888.00 2008-03-05 10:12:39.909 065 17383.99 186.78 53928.83 88888.00 2008-03-05 10:12:40.409 065 17383.99 186.79 53928.74 88888.00 2008-03-05 10:12:40.909 065 17383.97 186.74 53928.72 88888.00 2008-03-05 10:12:41.409 065 17384.02 186.79 53928.86 88888.00 2008-03-05 10:12:41.909 065 17384.11 186.82 53928.79 88888.00 2008-03-05 10:12:42.409 065 17384.14 186.88 53928.77 88888.00 2008-03-05 10:12:42.909 065 17384.09 186.87 53928.81 88888.00 2008-03-05 10:12:43.409 065 17384.14 186.84 53928.70 88888.00 2008-03-05 10:12:43.909 065 17384.08 186.75 53928.66 88888.00 2008-03-05 10:12:44.409 065 17384.10 186.71 53928.70 88888.00 2008-03-05 10:12:44.909 065 17384.20 186.78 53928.67 88888.00 2008-03-05 10:12:45.409 065 17384.15 186.75 53928.69 88888.00 2008-03-05 10:12:45.909 065 17384.20 186.79 53928.71 88888.00 2008-03-05 10:12:46.409 065 17384.26 186.73 53928.73 88888.00 2008-03-05 10:12:46.909 065 17384.27 186.63 53928.75 88888.00 2008-03-05 10:12:47.409 065 17384.27 186.63 53928.77 88888.00 2008-03-05 10:12:47.909 065 17384.23 186.63 53928.78 88888.00 2008-03-05 10:12:48.409 065 17384.23 186.68 53928.80 88888.00 2008-03-05 10:12:48.909 065 17384.20 186.68 53928.79 88888.00 2008-03-05 10:12:49.409 065 17384.17 186.64 53928.70 88888.00 2008-03-05 10:12:49.909 065 17384.26 186.62 53928.72 88888.00 2008-03-05 10:12:50.409 065 17384.27 186.59 53928.66 88888.00 2008-03-05 10:12:50.909 065 17384.28 186.62 53928.60 88888.00 2008-03-05 10:12:51.409 065 17384.30 186.63 53928.59 88888.00 2008-03-05 10:12:51.909 065 17384.37 186.56 53928.56 88888.00 2008-03-05 10:12:52.409 065 17384.31 186.52 53928.69 88888.00 2008-03-05 10:12:52.909 065 17384.27 186.64 53928.67 88888.00 2008-03-05 10:12:53.409 065 17384.34 186.61 53928.63 88888.00 2008-03-05 10:12:53.909 065 17384.34 186.58 53928.61 88888.00 2008-03-05 10:12:54.409 065 17384.36 186.59 53928.56 88888.00 2008-03-05 10:12:54.909 065 17384.33 186.54 53928.55 88888.00 2008-03-05 10:12:55.409 065 17384.38 186.52 53928.52 88888.00 2008-03-05 10:12:55.909 065 17384.38 186.54 53928.48 88888.00 2008-03-05 10:12:56.409 065 17384.34 186.52 53928.52 88888.00 2008-03-05 10:12:56.909 065 17384.36 186.48 53928.54 88888.00 2008-03-05 10:12:57.409 065 17384.44 186.48 53928.49 88888.00 2008-03-05 10:12:57.909 065 17384.38 186.45 53928.46 88888.00 2008-03-05 10:12:58.409 065 17384.30 186.47 53928.47 88888.00 2008-03-05 10:12:58.909 065 17384.39 186.48 53928.47 88888.00 2008-03-05 10:12:59.406 065 17384.51 186.49 53928.46 88888.00 2008-03-05 10:12:59.906 065 17384.60 186.44 53928.44 88888.00 2008-03-05 10:13:00.406 065 17384.56 186.42 53928.50 88888.00 2008-03-05 10:13:00.906 065 17384.61 186.36 53928.50 88888.00 2008-03-05 10:13:01.406 065 17384.62 186.38 53928.37 88888.00 2008-03-05 10:13:01.906 065 17384.54 186.32 53928.36 88888.00 2008-03-05 10:13:02.406 065 17384.53 186.29 53928.47 88888.00 2008-03-05 10:13:02.906 065 17384.53 186.30 53928.55 88888.00 2008-03-05 10:13:03.406 065 17384.56 186.20 53928.49 88888.00 2008-03-05 10:13:03.906 065 17384.58 186.22 53928.45 88888.00 2008-03-05 10:13:04.406 065 17384.57 186.24 53928.38 88888.00 2008-03-05 10:13:04.906 065 17384.57 186.24 53928.30 88888.00 2008-03-05 10:13:05.406 065 17384.62 186.23 53928.25 88888.00 2008-03-05 10:13:05.906 065 17384.62 186.20 53928.32 88888.00 2008-03-05 10:13:06.406 065 17384.60 186.16 53928.37 88888.00 2008-03-05 10:13:06.906 065 17384.67 186.13 53928.35 88888.00 2008-03-05 10:13:07.406 065 17384.75 186.15 53928.33 88888.00 2008-03-05 10:13:07.906 065 17384.78 186.18 53928.39 88888.00 2008-03-05 10:13:08.406 065 17384.72 186.23 53928.37 88888.00 2008-03-05 10:13:08.906 065 17384.77 186.20 53928.35 88888.00 2008-03-05 10:13:09.406 065 17384.87 186.16 53928.28 88888.00 2008-03-05 10:13:09.906 065 17384.88 186.15 53928.29 88888.00 2008-03-05 10:13:10.406 065 17384.94 186.14 53928.25 88888.00 2008-03-05 10:13:10.906 065 17384.94 186.08 53928.26 88888.00 2008-03-05 10:13:11.406 065 17384.95 186.09 53928.28 88888.00 2008-03-05 10:13:11.906 065 17384.88 186.10 53928.34 88888.00 2008-03-05 10:13:12.406 065 17384.96 186.14 53928.45 88888.00 2008-03-05 10:13:12.906 065 17385.00 186.15 53928.39 88888.00 2008-03-05 10:13:13.406 065 17384.89 186.14 53928.32 88888.00 2008-03-05 10:13:13.906 065 17384.91 186.10 53928.22 88888.00 2008-03-05 10:13:14.406 065 17384.96 185.99 53928.18 88888.00 2008-03-05 10:13:14.906 065 17384.99 186.07 53928.25 88888.00 2008-03-05 10:13:15.406 065 17385.01 186.03 53928.29 88888.00 2008-03-05 10:13:15.906 065 17384.99 185.97 53928.29 88888.00 2008-03-05 10:13:16.406 065 17384.98 186.03 53928.29 88888.00 2008-03-05 10:13:16.906 065 17384.98 185.97 53928.28 88888.00 2008-03-05 10:13:17.406 065 17384.97 185.96 53928.39 88888.00 2008-03-05 10:13:17.906 065 17384.99 185.96 53928.32 88888.00 2008-03-05 10:13:18.406 065 17384.99 185.91 53928.28 88888.00 2008-03-05 10:13:18.906 065 17385.08 185.90 53928.41 88888.00 2008-03-05 10:13:19.406 065 17385.07 185.89 53928.38 88888.00 2008-03-05 10:13:19.906 065 17384.99 185.94 53928.38 88888.00 2008-03-05 10:13:20.406 065 17385.05 185.87 53928.40 88888.00 2008-03-05 10:13:20.906 065 17385.08 185.88 53928.38 88888.00 2008-03-05 10:13:21.406 065 17385.11 185.95 53928.29 88888.00 2008-03-05 10:13:21.906 065 17385.18 185.90 53928.25 88888.00 2008-03-05 10:13:22.406 065 17385.22 185.88 53928.21 88888.00 2008-03-05 10:13:22.906 065 17385.12 185.91 53928.25 88888.00 2008-03-05 10:13:23.406 065 17385.16 185.90 53928.35 88888.00 2008-03-05 10:13:23.906 065 17385.17 185.90 53928.35 88888.00 2008-03-05 10:13:24.406 065 17385.18 185.86 53928.29 88888.00 2008-03-05 10:13:24.906 065 17385.19 185.85 53928.28 88888.00 2008-03-05 10:13:25.406 065 17385.20 185.81 53928.24 88888.00 2008-03-05 10:13:25.906 065 17385.19 185.84 53928.29 88888.00 2008-03-05 10:13:26.406 065 17385.19 185.85 53928.33 88888.00 2008-03-05 10:13:26.906 065 17385.29 185.75 53928.27 88888.00 2008-03-05 10:13:27.406 065 17385.25 185.73 53928.15 88888.00 2008-03-05 10:13:27.906 065 17385.16 185.78 53928.07 88888.00 2008-03-05 10:13:28.406 065 17385.17 185.75 53928.10 88888.00 2008-03-05 10:13:28.906 065 17385.16 185.75 53928.12 88888.00 2008-03-05 10:13:29.406 065 17385.15 185.75 53928.14 88888.00 2008-03-05 10:13:29.906 065 17385.08 185.71 53928.09 88888.00 2008-03-05 10:13:30.406 065 17385.08 185.67 53928.07 88888.00 2008-03-05 10:13:30.906 065 17385.15 185.69 53928.03 88888.00 2008-03-05 10:13:31.406 065 17385.12 185.64 53928.03 88888.00 2008-03-05 10:13:31.906 065 17385.09 185.65 53928.01 88888.00 2008-03-05 10:13:32.406 065 17385.18 185.69 53927.98 88888.00 2008-03-05 10:13:32.906 065 17385.17 185.68 53928.01 88888.00 2008-03-05 10:13:33.406 065 17385.10 185.66 53928.02 88888.00 2008-03-05 10:13:33.906 065 17385.16 185.65 53928.06 88888.00 2008-03-05 10:13:34.406 065 17385.18 185.55 53928.07 88888.00 2008-03-05 10:13:34.906 065 17385.11 185.51 53928.06 88888.00 2008-03-05 10:13:35.406 065 17385.11 185.39 53927.95 88888.00 2008-03-05 10:13:35.906 065 17385.25 185.38 53927.91 88888.00 2008-03-05 10:13:36.406 065 17385.26 185.42 53927.94 88888.00 2008-03-05 10:13:36.906 065 17385.23 185.38 53928.02 88888.00 2008-03-05 10:13:37.406 065 17385.26 185.44 53928.00 88888.00 2008-03-05 10:13:37.906 065 17385.26 185.46 53928.03 88888.00 2008-03-05 10:13:38.406 065 17385.22 185.49 53928.02 88888.00 2008-03-05 10:13:38.906 065 17385.25 185.54 53928.05 88888.00 2008-03-05 10:13:39.406 065 17385.22 185.56 53928.03 88888.00 2008-03-05 10:13:39.906 065 17385.29 185.52 53927.98 88888.00 2008-03-05 10:13:40.406 065 17385.27 185.44 53927.96 88888.00 2008-03-05 10:13:40.906 065 17385.23 185.50 53927.94 88888.00 2008-03-05 10:13:41.406 065 17385.20 185.49 53927.93 88888.00 2008-03-05 10:13:41.906 065 17385.20 185.45 53927.99 88888.00 2008-03-05 10:13:42.406 065 17385.10 185.44 53928.03 88888.00 2008-03-05 10:13:42.906 065 17385.08 185.35 53928.00 88888.00 2008-03-05 10:13:43.406 065 17385.08 185.32 53928.01 88888.00 2008-03-05 10:13:43.906 065 17385.13 185.32 53928.02 88888.00 2008-03-05 10:13:44.406 065 17385.10 185.39 53928.00 88888.00 2008-03-05 10:13:44.906 065 17385.18 185.38 53927.87 88888.00 2008-03-05 10:13:45.406 065 17385.20 185.34 53927.91 88888.00 2008-03-05 10:13:45.906 065 17385.17 185.32 53927.83 88888.00 2008-03-05 10:13:46.406 065 17385.11 185.38 53927.82 88888.00 2008-03-05 10:13:46.906 065 17385.02 185.41 53927.83 88888.00 2008-03-05 10:13:47.406 065 17385.08 185.36 53927.82 88888.00 2008-03-05 10:13:47.906 065 17385.12 185.42 53927.82 88888.00 2008-03-05 10:13:48.406 065 17385.16 185.49 53927.85 88888.00 2008-03-05 10:13:48.906 065 17385.15 185.47 53927.77 88888.00 2008-03-05 10:13:49.406 065 17385.17 185.42 53927.77 88888.00 2008-03-05 10:13:49.906 065 17385.22 185.38 53927.79 88888.00 2008-03-05 10:13:50.406 065 17385.28 185.47 53927.83 88888.00 2008-03-05 10:13:50.906 065 17385.26 185.48 53927.98 88888.00 2008-03-05 10:13:51.406 065 17385.27 185.46 53927.91 88888.00 2008-03-05 10:13:51.906 065 17385.15 185.37 53927.84 88888.00 2008-03-05 10:13:52.406 065 17385.12 185.35 53927.93 88888.00 2008-03-05 10:13:52.906 065 17385.19 185.40 53927.92 88888.00 2008-03-05 10:13:53.406 065 17385.16 185.47 53927.88 88888.00 2008-03-05 10:13:53.906 065 17385.19 185.50 53927.80 88888.00 2008-03-05 10:13:54.406 065 17385.27 185.41 53927.84 88888.00 2008-03-05 10:13:54.906 065 17385.19 185.37 53927.83 88888.00 2008-03-05 10:13:55.406 065 17385.11 185.35 53927.88 88888.00 2008-03-05 10:13:55.906 065 17385.13 185.41 53927.88 88888.00 2008-03-05 10:13:56.406 065 17385.15 185.41 53927.92 88888.00 2008-03-05 10:13:56.906 065 17385.25 185.37 53927.93 88888.00 2008-03-05 10:13:57.406 065 17385.27 185.46 53927.91 88888.00 2008-03-05 10:13:57.906 065 17385.22 185.50 53927.88 88888.00 2008-03-05 10:13:58.406 065 17385.20 185.50 53927.80 88888.00 2008-03-05 10:13:58.906 065 17385.33 185.45 53927.79 88888.00 2008-03-05 10:13:59.406 065 17385.32 185.48 53927.80 88888.00 2008-03-05 10:13:59.906 065 17385.27 185.52 53927.74 88888.00 2008-03-05 10:14:00.406 065 17385.23 185.51 53927.73 88888.00 2008-03-05 10:14:00.906 065 17385.27 185.50 53927.83 88888.00 2008-03-05 10:14:01.406 065 17385.29 185.47 53927.84 88888.00 2008-03-05 10:14:01.906 065 17385.36 185.54 53927.68 88888.00 2008-03-05 10:14:02.406 065 17385.33 185.57 53927.66 88888.00 2008-03-05 10:14:02.906 065 17385.37 185.57 53927.74 88888.00 2008-03-05 10:14:03.406 065 17385.41 185.60 53927.79 88888.00 2008-03-05 10:14:03.906 065 17385.32 185.56 53927.73 88888.00 2008-03-05 10:14:04.406 065 17385.28 185.58 53927.68 88888.00 2008-03-05 10:14:04.906 065 17385.31 185.60 53927.67 88888.00 2008-03-05 10:14:05.406 065 17385.35 185.61 53927.65 88888.00 2008-03-05 10:14:05.906 065 17385.29 185.63 53927.69 88888.00 2008-03-05 10:14:06.406 065 17385.28 185.58 53927.68 88888.00 2008-03-05 10:14:06.906 065 17385.27 185.56 53927.62 88888.00 2008-03-05 10:14:07.406 065 17385.30 185.55 53927.58 88888.00 2008-03-05 10:14:07.906 065 17385.26 185.50 53927.58 88888.00 2008-03-05 10:14:08.406 065 17385.29 185.52 53927.59 88888.00 2008-03-05 10:14:08.906 065 17385.33 185.56 53927.65 88888.00 2008-03-05 10:14:09.406 065 17385.36 185.57 53927.61 88888.00 2008-03-05 10:14:09.906 065 17385.35 185.58 53927.51 88888.00 2008-03-05 10:14:10.406 065 17385.41 185.57 53927.60 88888.00 2008-03-05 10:14:10.906 065 17385.46 185.52 53927.54 88888.00 2008-03-05 10:14:11.406 065 17385.47 185.56 53927.45 88888.00 2008-03-05 10:14:11.906 065 17385.45 185.63 53927.44 88888.00 2008-03-05 10:14:12.406 065 17385.43 185.61 53927.44 88888.00 2008-03-05 10:14:12.906 065 17385.41 185.58 53927.46 88888.00 2008-03-05 10:14:13.406 065 17385.40 185.57 53927.38 88888.00 2008-03-05 10:14:13.906 065 17385.38 185.48 53927.33 88888.00 2008-03-05 10:14:14.406 065 17385.40 185.51 53927.35 88888.00 2008-03-05 10:14:14.906 065 17385.37 185.61 53927.31 88888.00 2008-03-05 10:14:15.406 065 17385.41 185.64 53927.29 88888.00 2008-03-05 10:14:15.906 065 17385.42 185.64 53927.37 88888.00 2008-03-05 10:14:16.406 065 17385.39 185.65 53927.44 88888.00 2008-03-05 10:14:16.906 065 17385.45 185.73 53927.46 88888.00 2008-03-05 10:14:17.406 065 17385.43 185.68 53927.49 88888.00 2008-03-05 10:14:17.906 065 17385.47 185.67 53927.46 88888.00 2008-03-05 10:14:18.406 065 17385.41 185.66 53927.38 88888.00 2008-03-05 10:14:18.906 065 17385.42 185.68 53927.40 88888.00 2008-03-05 10:14:19.406 065 17385.48 185.67 53927.44 88888.00 2008-03-05 10:14:19.906 065 17385.51 185.63 53927.49 88888.00 2008-03-05 10:14:20.406 065 17385.49 185.59 53927.37 88888.00 2008-03-05 10:14:20.906 065 17385.51 185.55 53927.36 88888.00 2008-03-05 10:14:21.406 065 17385.51 185.56 53927.43 88888.00 2008-03-05 10:14:21.906 065 17385.48 185.60 53927.47 88888.00 2008-03-05 10:14:22.406 065 17385.48 185.66 53927.44 88888.00 2008-03-05 10:14:22.906 065 17385.48 185.66 53927.45 88888.00 2008-03-05 10:14:23.406 065 17385.47 185.59 53927.42 88888.00 2008-03-05 10:14:23.906 065 17385.47 185.60 53927.38 88888.00 2008-03-05 10:14:24.406 065 17385.52 185.60 53927.45 88888.00 2008-03-05 10:14:24.906 065 17385.56 185.58 53927.44 88888.00 2008-03-05 10:14:25.406 065 17385.47 185.61 53927.39 88888.00 2008-03-05 10:14:25.906 065 17385.46 185.60 53927.39 88888.00 2008-03-05 10:14:26.406 065 17385.48 185.58 53927.31 88888.00 2008-03-05 10:14:26.906 065 17385.46 185.56 53927.24 88888.00 2008-03-05 10:14:27.406 065 17385.49 185.65 53927.24 88888.00 2008-03-05 10:14:27.906 065 17385.49 185.68 53927.20 88888.00 2008-03-05 10:14:28.406 065 17385.50 185.63 53927.18 88888.00 2008-03-05 10:14:28.906 065 17385.55 185.67 53927.23 88888.00 2008-03-05 10:14:29.406 065 17385.50 185.64 53927.25 88888.00 2008-03-05 10:14:29.906 065 17385.45 185.67 53927.26 88888.00 2008-03-05 10:14:30.406 065 17385.41 185.61 53927.14 88888.00 2008-03-05 10:14:30.906 065 17385.39 185.55 53927.23 88888.00 2008-03-05 10:14:31.406 065 17385.43 185.52 53927.24 88888.00 2008-03-05 10:14:31.906 065 17385.51 185.60 53927.15 88888.00 2008-03-05 10:14:32.406 065 17385.45 185.61 53927.02 88888.00 2008-03-05 10:14:32.906 065 17385.41 185.64 53926.93 88888.00 2008-03-05 10:14:33.406 065 17385.52 185.61 53926.94 88888.00 2008-03-05 10:14:33.906 065 17385.47 185.58 53926.88 88888.00 2008-03-05 10:14:34.406 065 17385.52 185.52 53926.83 88888.00 2008-03-05 10:14:34.906 065 17385.58 185.54 53926.93 88888.00 2008-03-05 10:14:35.406 065 17385.53 185.54 53926.95 88888.00 2008-03-05 10:14:35.906 065 17385.59 185.58 53926.90 88888.00 2008-03-05 10:14:36.406 065 17385.63 185.63 53926.92 88888.00 2008-03-05 10:14:36.906 065 17385.63 185.63 53927.00 88888.00 2008-03-05 10:14:37.406 065 17385.62 185.64 53927.04 88888.00 2008-03-05 10:14:37.906 065 17385.55 185.64 53927.03 88888.00 2008-03-05 10:14:38.406 065 17385.53 185.65 53927.00 88888.00 2008-03-05 10:14:38.906 065 17385.52 185.65 53926.97 88888.00 2008-03-05 10:14:39.406 065 17385.60 185.59 53926.91 88888.00 2008-03-05 10:14:39.906 065 17385.60 185.52 53926.97 88888.00 2008-03-05 10:14:40.406 065 17385.61 185.57 53926.99 88888.00 2008-03-05 10:14:40.906 065 17385.58 185.59 53927.02 88888.00 2008-03-05 10:14:41.406 065 17385.57 185.60 53926.94 88888.00 2008-03-05 10:14:41.906 065 17385.51 185.70 53926.91 88888.00 2008-03-05 10:14:42.406 065 17385.35 185.65 53926.91 88888.00 2008-03-05 10:14:42.906 065 17385.40 185.69 53927.00 88888.00 2008-03-05 10:14:43.406 065 17385.45 185.74 53926.98 88888.00 2008-03-05 10:14:43.906 065 17385.49 185.73 53926.84 88888.00 2008-03-05 10:14:44.406 065 17385.46 185.67 53926.88 88888.00 2008-03-05 10:14:44.906 065 17385.37 185.76 53926.94 88888.00 2008-03-05 10:14:45.406 065 17385.39 185.78 53927.00 88888.00 2008-03-05 10:14:45.906 065 17385.42 185.77 53926.94 88888.00 2008-03-05 10:14:46.406 065 17385.33 185.76 53926.90 88888.00 2008-03-05 10:14:46.906 065 17385.40 185.79 53926.94 88888.00 2008-03-05 10:14:47.406 065 17385.49 185.84 53926.89 88888.00 2008-03-05 10:14:47.906 065 17385.47 185.85 53926.79 88888.00 2008-03-05 10:14:48.406 065 17385.38 185.86 53926.80 88888.00 2008-03-05 10:14:48.906 065 17385.41 185.85 53926.82 88888.00 2008-03-05 10:14:49.406 065 17385.39 185.93 53926.82 88888.00 2008-03-05 10:14:49.906 065 17385.31 185.88 53926.77 88888.00 2008-03-05 10:14:50.406 065 17385.36 185.87 53926.69 88888.00 2008-03-05 10:14:50.906 065 17385.37 185.87 53926.60 88888.00 2008-03-05 10:14:51.406 065 17385.42 185.84 53926.72 88888.00 2008-03-05 10:14:51.906 065 17385.46 185.86 53926.75 88888.00 2008-03-05 10:14:52.406 065 17385.43 185.84 53926.68 88888.00 2008-03-05 10:14:52.906 065 17385.42 185.84 53926.68 88888.00 2008-03-05 10:14:53.406 065 17385.39 185.97 53926.65 88888.00 2008-03-05 10:14:53.906 065 17385.45 186.03 53926.64 88888.00 2008-03-05 10:14:54.406 065 17385.45 186.02 53926.64 88888.00 2008-03-05 10:14:54.906 065 17385.48 186.03 53926.62 88888.00 2008-03-05 10:14:55.406 065 17385.45 186.04 53926.64 88888.00 2008-03-05 10:14:55.906 065 17385.50 186.03 53926.67 88888.00 2008-03-05 10:14:56.406 065 17385.56 186.04 53926.67 88888.00 2008-03-05 10:14:56.906 065 17385.53 186.10 53926.68 88888.00 2008-03-05 10:14:57.406 065 17385.46 186.14 53926.71 88888.00 2008-03-05 10:14:57.906 065 17385.41 186.20 53926.72 88888.00 2008-03-05 10:14:58.406 065 17385.43 186.16 53926.72 88888.00 2008-03-05 10:14:58.906 065 17385.43 186.12 53926.54 88888.00 2008-03-05 10:14:59.406 065 17385.45 186.16 53926.56 88888.00 2008-03-05 10:14:59.906 065 17385.45 186.15 53926.57 88888.00 2008-03-05 10:15:00.406 065 17385.41 186.18 53926.57 88888.00 2008-03-05 10:15:00.906 065 17385.38 186.22 53926.57 88888.00 2008-03-05 10:15:01.406 065 17385.43 186.27 53926.55 88888.00 2008-03-05 10:15:01.906 065 17385.47 186.30 53926.55 88888.00 2008-03-05 10:15:02.406 065 17385.46 186.30 53926.50 88888.00 2008-03-05 10:15:02.906 065 17385.46 186.34 53926.50 88888.00 2008-03-05 10:15:03.406 065 17385.46 186.35 53926.53 88888.00 2008-03-05 10:15:03.906 065 17385.52 186.36 53926.50 88888.00 2008-03-05 10:15:04.406 065 17385.52 186.38 53926.44 88888.00 2008-03-05 10:15:04.906 065 17385.40 186.43 53926.46 88888.00 2008-03-05 10:15:05.406 065 17385.35 186.45 53926.49 88888.00 2008-03-05 10:15:05.906 065 17385.40 186.36 53926.47 88888.00 2008-03-05 10:15:06.406 065 17385.43 186.46 53926.41 88888.00 2008-03-05 10:15:06.906 065 17385.48 186.52 53926.37 88888.00 2008-03-05 10:15:07.406 065 17385.43 186.56 53926.34 88888.00 2008-03-05 10:15:07.906 065 17385.46 186.53 53926.41 88888.00 2008-03-05 10:15:08.406 065 17385.49 186.56 53926.35 88888.00 2008-03-05 10:15:08.906 065 17385.51 186.64 53926.33 88888.00 2008-03-05 10:15:09.406 065 17385.50 186.71 53926.42 88888.00 2008-03-05 10:15:09.906 065 17385.43 186.65 53926.43 88888.00 2008-03-05 10:15:10.406 065 17385.51 186.71 53926.41 88888.00 2008-03-05 10:15:10.906 065 17385.47 186.77 53926.44 88888.00 2008-03-05 10:15:11.406 065 17385.51 186.75 53926.41 88888.00 2008-03-05 10:15:11.906 065 17385.51 186.77 53926.37 88888.00 2008-03-05 10:15:12.406 065 17385.49 186.87 53926.30 88888.00 2008-03-05 10:15:12.906 065 17385.40 186.94 53926.35 88888.00 2008-03-05 10:15:13.406 065 17385.42 186.93 53926.32 88888.00 2008-03-05 10:15:13.906 065 17385.50 186.96 53926.24 88888.00 2008-03-05 10:15:14.406 065 17385.49 187.01 53926.30 88888.00 2008-03-05 10:15:14.906 065 17385.49 186.98 53926.30 88888.00 2008-03-05 10:15:15.406 065 17385.43 186.98 53926.28 88888.00 2008-03-05 10:15:15.906 065 17385.43 187.01 53926.28 88888.00 2008-03-05 10:15:16.406 065 17385.50 186.97 53926.24 88888.00 2008-03-05 10:15:16.906 065 17385.38 186.92 53926.21 88888.00 2008-03-05 10:15:17.406 065 17385.39 186.97 53926.13 88888.00 2008-03-05 10:15:17.906 065 17385.41 187.03 53926.23 88888.00 2008-03-05 10:15:18.406 065 17385.39 187.08 53926.31 88888.00 2008-03-05 10:15:18.906 065 17385.41 187.05 53926.25 88888.00 2008-03-05 10:15:19.406 065 17385.55 187.02 53926.21 88888.00 2008-03-05 10:15:19.906 065 17385.52 187.05 53926.23 88888.00 2008-03-05 10:15:20.406 065 17385.55 187.04 53926.33 88888.00 2008-03-05 10:15:20.906 065 17385.56 187.06 53926.28 88888.00 2008-03-05 10:15:21.406 065 17385.52 187.18 53926.21 88888.00 2008-03-05 10:15:21.906 065 17385.58 187.23 53926.12 88888.00 2008-03-05 10:15:22.406 065 17385.47 187.29 53926.06 88888.00 2008-03-05 10:15:22.906 065 17385.45 187.30 53926.13 88888.00 2008-03-05 10:15:23.406 065 17385.41 187.25 53926.23 88888.00 2008-03-05 10:15:23.906 065 17385.43 187.32 53926.17 88888.00 2008-03-05 10:15:24.406 065 17385.50 187.26 53926.14 88888.00 2008-03-05 10:15:24.906 065 17385.58 187.22 53926.11 88888.00 2008-03-05 10:15:25.406 065 17385.56 187.16 53926.06 88888.00 2008-03-05 10:15:25.906 065 17385.41 187.24 53926.04 88888.00 2008-03-05 10:15:26.406 065 17385.52 187.34 53926.08 88888.00 2008-03-05 10:15:26.906 065 17385.53 187.34 53926.03 88888.00 2008-03-05 10:15:27.406 065 17385.56 187.39 53926.06 88888.00 2008-03-05 10:15:27.906 065 17385.48 187.44 53926.03 88888.00 2008-03-05 10:15:28.406 065 17385.41 187.49 53926.06 88888.00 2008-03-05 10:15:28.906 065 17385.52 187.49 53926.08 88888.00 2008-03-05 10:15:29.406 065 17385.64 187.43 53926.04 88888.00 2008-03-05 10:15:29.906 065 17385.57 187.39 53925.94 88888.00 2008-03-05 10:15:30.406 065 17385.60 187.42 53925.92 88888.00 2008-03-05 10:15:30.906 065 17385.58 187.42 53925.94 88888.00 2008-03-05 10:15:31.406 065 17385.62 187.54 53925.91 88888.00 2008-03-05 10:15:31.906 065 17385.59 187.56 53925.94 88888.00 2008-03-05 10:15:32.406 065 17385.55 187.53 53925.98 88888.00 2008-03-05 10:15:32.906 065 17385.60 187.57 53925.99 88888.00 2008-03-05 10:15:33.403 065 17385.61 187.54 53926.08 88888.00 2008-03-05 10:15:33.903 065 17385.66 187.56 53926.17 88888.00 2008-03-05 10:15:34.403 065 17385.59 187.64 53926.11 88888.00 2008-03-05 10:15:34.903 065 17385.59 187.69 53926.09 88888.00 2008-03-05 10:15:35.403 065 17385.64 187.72 53926.05 88888.00 2008-03-05 10:15:35.903 065 17385.67 187.76 53926.01 88888.00 2008-03-05 10:15:36.403 065 17385.61 187.78 53926.08 88888.00 2008-03-05 10:15:36.903 065 17385.60 187.76 53926.10 88888.00 2008-03-05 10:15:37.403 065 17385.64 187.88 53926.00 88888.00 2008-03-05 10:15:37.903 065 17385.70 187.93 53925.97 88888.00 2008-03-05 10:15:38.403 065 17385.68 187.91 53925.94 88888.00 2008-03-05 10:15:38.903 065 17385.67 187.90 53925.87 88888.00 2008-03-05 10:15:39.403 065 17385.71 187.90 53925.85 88888.00 2008-03-05 10:15:39.903 065 17385.74 187.89 53925.87 88888.00 2008-03-05 10:15:40.403 065 17385.72 187.88 53925.86 88888.00 2008-03-05 10:15:40.903 065 17385.68 187.98 53925.79 88888.00 2008-03-05 10:15:41.403 065 17385.69 187.90 53925.81 88888.00 2008-03-05 10:15:41.903 065 17385.70 187.86 53925.89 88888.00 2008-03-05 10:15:42.403 065 17385.70 187.90 53925.83 88888.00 2008-03-05 10:15:42.903 065 17385.71 187.92 53925.76 88888.00 2008-03-05 10:15:43.403 065 17385.77 187.96 53925.76 88888.00 2008-03-05 10:15:43.903 065 17385.77 188.00 53925.74 88888.00 2008-03-05 10:15:44.403 065 17385.76 188.07 53925.79 88888.00 2008-03-05 10:15:44.903 065 17385.74 188.07 53925.82 88888.00 2008-03-05 10:15:45.403 065 17385.77 188.05 53925.79 88888.00 2008-03-05 10:15:45.903 065 17385.77 188.07 53925.67 88888.00 2008-03-05 10:15:46.403 065 17385.72 188.10 53925.68 88888.00 2008-03-05 10:15:46.903 065 17385.72 188.08 53925.71 88888.00 2008-03-05 10:15:47.403 065 17385.72 188.07 53925.69 88888.00 2008-03-05 10:15:47.903 065 17385.69 188.08 53925.63 88888.00 2008-03-05 10:15:48.403 065 17385.77 188.14 53925.61 88888.00 2008-03-05 10:15:48.903 065 17385.69 188.13 53925.65 88888.00 2008-03-05 10:15:49.403 065 17385.69 188.21 53925.54 88888.00 2008-03-05 10:15:49.903 065 17385.84 188.25 53925.49 88888.00 2008-03-05 10:15:50.403 065 17385.93 188.25 53925.58 88888.00 2008-03-05 10:15:50.903 065 17385.90 188.22 53925.54 88888.00 2008-03-05 10:15:51.403 065 17385.89 188.31 53925.53 88888.00 2008-03-05 10:15:51.903 065 17385.88 188.32 53925.58 88888.00 2008-03-05 10:15:52.403 065 17385.87 188.30 53925.58 88888.00 2008-03-05 10:15:52.903 065 17385.87 188.29 53925.60 88888.00 2008-03-05 10:15:53.403 065 17385.90 188.35 53925.57 88888.00 2008-03-05 10:15:53.903 065 17385.86 188.33 53925.55 88888.00 2008-03-05 10:15:54.403 065 17385.86 188.37 53925.56 88888.00 2008-03-05 10:15:54.903 065 17385.86 188.39 53925.52 88888.00 2008-03-05 10:15:55.403 065 17385.90 188.40 53925.51 88888.00 2008-03-05 10:15:55.903 065 17385.98 188.44 53925.51 88888.00 2008-03-05 10:15:56.403 065 17385.98 188.48 53925.45 88888.00 2008-03-05 10:15:56.903 065 17385.91 188.50 53925.40 88888.00 2008-03-05 10:15:57.403 065 17385.79 188.47 53925.38 88888.00 2008-03-05 10:15:57.903 065 17385.68 188.47 53925.35 88888.00 2008-03-05 10:15:58.403 065 17385.69 188.56 53925.37 88888.00 2008-03-05 10:15:58.903 065 17385.78 188.52 53925.41 88888.00 2008-03-05 10:15:59.403 065 17385.88 188.52 53925.34 88888.00 2008-03-05 10:15:59.903 065 17385.86 188.59 53925.33 88888.00 2008-03-05 10:16:00.403 065 17385.87 188.61 53925.25 88888.00 2008-03-05 10:16:00.903 065 17385.88 188.69 53925.23 88888.00 2008-03-05 10:16:01.403 065 17385.88 188.73 53925.35 88888.00 2008-03-05 10:16:01.903 065 17385.89 188.72 53925.30 88888.00 2008-03-05 10:16:02.403 065 17385.89 188.76 53925.25 88888.00 2008-03-05 10:16:02.903 065 17385.91 188.73 53925.24 88888.00 2008-03-05 10:16:03.403 065 17385.94 188.82 53925.24 88888.00 2008-03-05 10:16:03.903 065 17385.97 188.86 53925.22 88888.00 2008-03-05 10:16:04.403 065 17385.91 188.88 53925.23 88888.00 2008-03-05 10:16:04.903 065 17385.86 188.92 53925.24 88888.00 2008-03-05 10:16:05.403 065 17385.86 188.95 53925.26 88888.00 2008-03-05 10:16:05.903 065 17385.90 188.89 53925.24 88888.00 2008-03-05 10:16:06.403 065 17385.89 188.97 53925.26 88888.00 2008-03-05 10:16:06.903 065 17385.94 188.99 53925.29 88888.00 2008-03-05 10:16:07.403 065 17385.91 188.92 53925.29 88888.00 2008-03-05 10:16:07.903 065 17385.87 188.99 53925.31 88888.00 2008-03-05 10:16:08.403 065 17385.90 188.98 53925.24 88888.00 2008-03-05 10:16:08.903 065 17385.89 188.97 53925.16 88888.00 2008-03-05 10:16:09.403 065 17385.89 189.02 53925.22 88888.00 2008-03-05 10:16:09.903 065 17385.96 189.08 53925.31 88888.00 2008-03-05 10:16:10.403 065 17385.91 189.03 53925.36 88888.00 2008-03-05 10:16:10.903 065 17385.87 189.05 53925.30 88888.00 2008-03-05 10:16:11.403 065 17385.84 189.02 53925.30 88888.00 2008-03-05 10:16:11.903 065 17385.80 189.05 53925.26 88888.00 2008-03-05 10:16:12.403 065 17385.83 189.11 53925.18 88888.00 2008-03-05 10:16:12.903 065 17385.93 189.16 53925.18 88888.00 2008-03-05 10:16:13.403 065 17386.00 189.17 53925.31 88888.00 2008-03-05 10:16:13.903 065 17385.97 189.16 53925.23 88888.00 2008-03-05 10:16:14.403 065 17385.93 189.15 53925.19 88888.00 2008-03-05 10:16:14.903 065 17385.91 189.11 53925.15 88888.00 2008-03-05 10:16:15.403 065 17385.93 189.12 53925.12 88888.00 2008-03-05 10:16:15.903 065 17385.90 189.11 53925.08 88888.00 2008-03-05 10:16:16.403 065 17385.81 189.19 53925.09 88888.00 2008-03-05 10:16:16.903 065 17385.82 189.22 53925.13 88888.00 2008-03-05 10:16:17.403 065 17385.90 189.21 53925.12 88888.00 2008-03-05 10:16:17.903 065 17385.94 189.25 53925.10 88888.00 2008-03-05 10:16:18.403 065 17385.94 189.20 53925.09 88888.00 2008-03-05 10:16:18.903 065 17385.98 189.21 53925.07 88888.00 2008-03-05 10:16:19.403 065 17386.02 189.27 53925.11 88888.00 2008-03-05 10:16:19.903 065 17385.97 189.30 53925.12 88888.00 2008-03-05 10:16:20.403 065 17386.01 189.27 53925.08 88888.00 2008-03-05 10:16:20.903 065 17385.99 189.31 53925.02 88888.00 2008-03-05 10:16:21.403 065 17386.01 189.28 53925.08 88888.00 2008-03-05 10:16:21.903 065 17386.04 189.31 53925.03 88888.00 2008-03-05 10:16:22.403 065 17386.07 189.32 53925.20 88888.00 2008-03-05 10:16:22.903 065 17386.03 189.37 53925.21 88888.00 2008-03-05 10:16:23.403 065 17386.01 189.37 53925.14 88888.00 2008-03-05 10:16:23.903 065 17385.99 189.37 53925.10 88888.00 2008-03-05 10:16:24.403 065 17386.11 189.35 53925.16 88888.00 2008-03-05 10:16:24.903 065 17386.09 189.35 53925.12 88888.00 2008-03-05 10:16:25.403 065 17386.09 189.38 53925.07 88888.00 2008-03-05 10:16:25.903 065 17386.15 189.39 53925.08 88888.00 2008-03-05 10:16:26.403 065 17386.18 189.35 53925.02 88888.00 2008-03-05 10:16:26.903 065 17386.10 189.32 53925.01 88888.00 2008-03-05 10:16:27.403 065 17386.07 189.39 53924.96 88888.00 2008-03-05 10:16:27.903 065 17386.12 189.44 53924.92 88888.00 2008-03-05 10:16:28.403 065 17386.17 189.41 53924.96 88888.00 2008-03-05 10:16:28.903 065 17386.21 189.40 53924.87 88888.00 2008-03-05 10:16:29.403 065 17386.23 189.35 53924.84 88888.00 2008-03-05 10:16:29.903 065 17386.18 189.37 53924.75 88888.00 2008-03-05 10:16:30.403 065 17386.15 189.37 53924.79 88888.00 2008-03-05 10:16:30.903 065 17386.10 189.49 53924.84 88888.00 2008-03-05 10:16:31.403 065 17386.17 189.52 53924.77 88888.00 2008-03-05 10:16:31.903 065 17386.11 189.51 53924.63 88888.00 2008-03-05 10:16:32.403 065 17386.14 189.49 53924.59 88888.00 2008-03-05 10:16:32.903 065 17386.12 189.52 53924.57 88888.00 2008-03-05 10:16:33.403 065 17386.14 189.55 53924.60 88888.00 2008-03-05 10:16:33.903 065 17386.20 189.61 53924.56 88888.00 2008-03-05 10:16:34.403 065 17386.20 189.63 53924.62 88888.00 2008-03-05 10:16:34.903 065 17386.20 189.58 53924.74 88888.00 2008-03-05 10:16:35.403 065 17386.20 189.60 53924.70 88888.00 2008-03-05 10:16:35.903 065 17386.31 189.59 53924.75 88888.00 2008-03-05 10:16:36.403 065 17386.32 189.58 53924.74 88888.00 2008-03-05 10:16:36.903 065 17386.33 189.63 53924.67 88888.00 2008-03-05 10:16:37.403 065 17386.40 189.66 53924.67 88888.00 2008-03-05 10:16:37.903 065 17386.28 189.65 53924.66 88888.00 2008-03-05 10:16:38.403 065 17386.19 189.65 53924.69 88888.00 2008-03-05 10:16:38.903 065 17386.28 189.60 53924.65 88888.00 2008-03-05 10:16:39.403 065 17386.29 189.60 53924.62 88888.00 2008-03-05 10:16:39.903 065 17386.35 189.67 53924.68 88888.00 2008-03-05 10:16:40.403 065 17386.32 189.74 53924.75 88888.00 2008-03-05 10:16:40.903 065 17386.25 189.74 53924.69 88888.00 2008-03-05 10:16:41.403 065 17386.32 189.74 53924.67 88888.00 2008-03-05 10:16:41.903 065 17386.31 189.75 53924.66 88888.00 2008-03-05 10:16:42.403 065 17386.32 189.77 53924.65 88888.00 2008-03-05 10:16:42.903 065 17386.31 189.77 53924.67 88888.00 2008-03-05 10:16:43.403 065 17386.37 189.74 53924.63 88888.00 2008-03-05 10:16:43.903 065 17386.33 189.84 53924.53 88888.00 2008-03-05 10:16:44.403 065 17386.32 189.87 53924.59 88888.00 2008-03-05 10:16:44.903 065 17386.22 189.85 53924.64 88888.00 2008-03-05 10:16:45.403 065 17386.25 189.81 53924.66 88888.00 2008-03-05 10:16:45.903 065 17386.33 189.84 53924.59 88888.00 2008-03-05 10:16:46.403 065 17386.45 189.85 53924.54 88888.00 2008-03-05 10:16:46.903 065 17386.44 189.84 53924.57 88888.00 2008-03-05 10:16:47.403 065 17386.51 189.81 53924.60 88888.00 2008-03-05 10:16:47.903 065 17386.64 189.84 53924.60 88888.00 2008-03-05 10:16:48.403 065 17386.53 189.86 53924.49 88888.00 2008-03-05 10:16:48.903 065 17386.52 189.85 53924.53 88888.00 2008-03-05 10:16:49.403 065 17386.59 189.85 53924.47 88888.00 2008-03-05 10:16:49.903 065 17386.60 189.85 53924.35 88888.00 2008-03-05 10:16:50.403 065 17386.68 189.81 53924.36 88888.00 2008-03-05 10:16:50.903 065 17386.76 189.84 53924.45 88888.00 2008-03-05 10:16:51.403 065 17386.75 189.94 53924.54 88888.00 2008-03-05 10:16:51.903 065 17386.75 189.98 53924.56 88888.00 2008-03-05 10:16:52.403 065 17386.78 190.03 53924.48 88888.00 2008-03-05 10:16:52.903 065 17386.78 189.94 53924.37 88888.00 2008-03-05 10:16:53.403 065 17386.84 189.87 53924.36 88888.00 2008-03-05 10:16:53.903 065 17386.84 189.85 53924.36 88888.00 2008-03-05 10:16:54.403 065 17386.81 189.88 53924.36 88888.00 2008-03-05 10:16:54.903 065 17386.75 189.97 53924.31 88888.00 2008-03-05 10:16:55.403 065 17386.66 189.96 53924.40 88888.00 2008-03-05 10:16:55.903 065 17386.74 189.88 53924.44 88888.00 2008-03-05 10:16:56.403 065 17386.90 189.94 53924.46 88888.00 2008-03-05 10:16:56.903 065 17386.92 189.94 53924.42 88888.00 2008-03-05 10:16:57.403 065 17386.85 189.95 53924.31 88888.00 2008-03-05 10:16:57.903 065 17386.80 189.97 53924.24 88888.00 2008-03-05 10:16:58.403 065 17386.90 189.94 53924.23 88888.00 2008-03-05 10:16:58.903 065 17386.84 189.99 53924.26 88888.00 2008-03-05 10:16:59.403 065 17386.81 189.98 53924.32 88888.00 2008-03-05 10:16:59.903 065 17386.84 189.97 53924.33 88888.00 2008-03-05 10:17:00.403 065 17386.85 190.03 53924.25 88888.00 2008-03-05 10:17:00.903 065 17386.91 190.00 53924.34 88888.00 2008-03-05 10:17:01.403 065 17386.96 190.04 53924.32 88888.00 2008-03-05 10:17:01.903 065 17386.93 189.97 53924.22 88888.00 2008-03-05 10:17:02.403 065 17386.85 189.90 53924.19 88888.00 2008-03-05 10:17:02.903 065 17386.85 189.91 53924.22 88888.00 2008-03-05 10:17:03.403 065 17386.89 189.90 53924.24 88888.00 2008-03-05 10:17:03.903 065 17386.96 189.89 53924.33 88888.00 2008-03-05 10:17:04.403 065 17387.05 189.94 53924.30 88888.00 2008-03-05 10:17:04.903 065 17387.09 189.98 53924.28 88888.00 2008-03-05 10:17:05.403 065 17386.99 189.97 53924.22 88888.00 2008-03-05 10:17:05.903 065 17386.99 189.93 53924.23 88888.00 2008-03-05 10:17:06.403 065 17387.07 189.89 53924.12 88888.00 2008-03-05 10:17:06.903 065 17387.11 189.88 53924.06 88888.00 2008-03-05 10:17:07.403 065 17387.03 189.90 53924.04 88888.00 2008-03-05 10:17:07.903 065 17387.04 189.91 53924.13 88888.00 2008-03-05 10:17:08.403 065 17387.12 189.85 53924.12 88888.00 2008-03-05 10:17:08.903 065 17387.14 189.85 53924.19 88888.00 2008-03-05 10:17:09.403 065 17387.15 189.86 53924.14 88888.00 2008-03-05 10:17:09.903 065 17387.16 189.87 53924.18 88888.00 2008-03-05 10:17:10.403 065 17387.14 189.94 53924.17 88888.00 2008-03-05 10:17:10.903 065 17387.14 189.91 53924.15 88888.00 2008-03-05 10:17:11.403 065 17387.20 189.89 53924.10 88888.00 2008-03-05 10:17:11.903 065 17387.15 189.89 53924.04 88888.00 2008-03-05 10:17:12.403 065 17387.19 189.91 53924.13 88888.00 2008-03-05 10:17:12.903 065 17387.17 189.94 53924.04 88888.00 2008-03-05 10:17:13.403 065 17387.23 189.96 53923.99 88888.00 2008-03-05 10:17:13.903 065 17387.21 189.94 53923.96 88888.00 2008-03-05 10:17:14.403 065 17387.19 189.91 53924.00 88888.00 2008-03-05 10:17:14.903 065 17387.17 189.93 53923.99 88888.00 2008-03-05 10:17:15.403 065 17387.17 189.93 53923.94 88888.00 2008-03-05 10:17:15.903 065 17387.22 189.94 53924.03 88888.00 2008-03-05 10:17:16.403 065 17387.27 189.93 53924.07 88888.00 2008-03-05 10:17:16.903 065 17387.26 189.89 53924.09 88888.00 2008-03-05 10:17:17.403 065 17387.30 189.90 53924.07 88888.00 2008-03-05 10:17:17.903 065 17387.31 189.86 53923.96 88888.00 2008-03-05 10:17:18.403 065 17387.34 189.89 53923.92 88888.00 2008-03-05 10:17:18.903 065 17387.31 189.89 53923.99 88888.00 2008-03-05 10:17:19.403 065 17387.24 189.93 53923.95 88888.00 2008-03-05 10:17:19.903 065 17387.22 189.95 53923.98 88888.00 2008-03-05 10:17:20.403 065 17387.24 189.96 53923.97 88888.00 2008-03-05 10:17:20.903 065 17387.23 190.00 53923.96 88888.00 2008-03-05 10:17:21.403 065 17387.22 190.13 53923.90 88888.00 2008-03-05 10:17:21.903 065 17387.24 190.12 53923.81 88888.00 2008-03-05 10:17:22.403 065 17387.22 190.05 53923.91 88888.00 2008-03-05 10:17:22.903 065 17387.29 190.06 53923.89 88888.00 2008-03-05 10:17:23.403 065 17387.26 190.08 53923.96 88888.00 2008-03-05 10:17:23.903 065 17387.12 190.05 53924.01 88888.00 2008-03-05 10:17:24.403 065 17387.13 190.04 53923.92 88888.00 2008-03-05 10:17:24.903 065 17387.24 190.04 53923.83 88888.00 2008-03-05 10:17:25.403 065 17387.31 189.96 53923.81 88888.00 2008-03-05 10:17:25.903 065 17387.29 190.04 53923.80 88888.00 2008-03-05 10:17:26.403 065 17387.26 190.07 53923.78 88888.00 2008-03-05 10:17:26.903 065 17387.33 190.13 53923.76 88888.00 2008-03-05 10:17:27.403 065 17387.30 190.15 53923.70 88888.00 2008-03-05 10:17:27.903 065 17387.29 190.15 53923.66 88888.00 2008-03-05 10:17:28.403 065 17387.26 190.13 53923.67 88888.00 2008-03-05 10:17:28.903 065 17387.33 190.17 53923.61 88888.00 2008-03-05 10:17:29.403 065 17387.34 190.14 53923.68 88888.00 2008-03-05 10:17:29.903 065 17387.27 190.07 53923.72 88888.00 2008-03-05 10:17:30.403 065 17387.29 190.06 53923.69 88888.00 2008-03-05 10:17:30.903 065 17387.32 190.13 53923.65 88888.00 2008-03-05 10:17:31.403 065 17387.31 190.18 53923.69 88888.00 2008-03-05 10:17:31.903 065 17387.35 190.22 53923.68 88888.00 2008-03-05 10:17:32.403 065 17387.41 190.16 53923.59 88888.00 2008-03-05 10:17:32.903 065 17387.40 190.18 53923.58 88888.00 2008-03-05 10:17:33.403 065 17387.43 190.26 53923.58 88888.00 2008-03-05 10:17:33.903 065 17387.44 190.26 53923.55 88888.00 2008-03-05 10:17:34.403 065 17387.41 190.36 53923.57 88888.00 2008-03-05 10:17:34.903 065 17387.34 190.36 53923.53 88888.00 2008-03-05 10:17:35.403 065 17387.29 190.33 53923.43 88888.00 2008-03-05 10:17:35.903 065 17387.33 190.35 53923.44 88888.00 2008-03-05 10:17:36.403 065 17387.35 190.33 53923.54 88888.00 2008-03-05 10:17:36.903 065 17387.31 190.33 53923.61 88888.00 2008-03-05 10:17:37.403 065 17387.37 190.35 53923.66 88888.00 2008-03-05 10:17:37.903 065 17387.40 190.30 53923.73 88888.00 2008-03-05 10:17:38.403 065 17387.41 190.24 53923.70 88888.00 2008-03-05 10:17:38.903 065 17387.34 190.30 53923.61 88888.00 2008-03-05 10:17:39.403 065 17387.29 190.47 53923.57 88888.00 2008-03-05 10:17:39.903 065 17387.29 190.51 53923.59 88888.00 2008-03-05 10:17:40.403 065 17387.32 190.45 53923.52 88888.00 2008-03-05 10:17:40.903 065 17387.31 190.42 53923.56 88888.00 2008-03-05 10:17:41.403 065 17387.32 190.44 53923.56 88888.00 2008-03-05 10:17:41.903 065 17387.32 190.53 53923.59 88888.00 2008-03-05 10:17:42.403 065 17387.33 190.51 53923.59 88888.00 2008-03-05 10:17:42.903 065 17387.36 190.54 53923.53 88888.00 2008-03-05 10:17:43.403 065 17387.33 190.57 53923.55 88888.00 2008-03-05 10:17:43.903 065 17387.34 190.63 53923.50 88888.00 2008-03-05 10:17:44.403 065 17387.34 190.66 53923.43 88888.00 2008-03-05 10:17:44.903 065 17387.41 190.65 53923.47 88888.00 2008-03-05 10:17:45.403 065 17387.46 190.67 53923.45 88888.00 2008-03-05 10:17:45.903 065 17387.45 190.67 53923.46 88888.00 2008-03-05 10:17:46.403 065 17387.42 190.65 53923.51 88888.00 2008-03-05 10:17:46.903 065 17387.39 190.66 53923.51 88888.00 2008-03-05 10:17:47.403 065 17387.36 190.72 53923.35 88888.00 2008-03-05 10:17:47.903 065 17387.37 190.68 53923.22 88888.00 2008-03-05 10:17:48.403 065 17387.31 190.67 53923.32 88888.00 2008-03-05 10:17:48.903 065 17387.40 190.72 53923.39 88888.00 2008-03-05 10:17:49.403 065 17387.45 190.75 53923.41 88888.00 2008-03-05 10:17:49.903 065 17387.44 190.82 53923.35 88888.00 2008-03-05 10:17:50.403 065 17387.37 190.86 53923.40 88888.00 2008-03-05 10:17:50.903 065 17387.32 190.93 53923.44 88888.00 2008-03-05 10:17:51.403 065 17387.33 190.97 53923.36 88888.00 2008-03-05 10:17:51.903 065 17387.36 190.95 53923.32 88888.00 2008-03-05 10:17:52.403 065 17387.26 190.98 53923.30 88888.00 2008-03-05 10:17:52.903 065 17387.35 190.97 53923.32 88888.00 2008-03-05 10:17:53.403 065 17387.29 191.07 53923.35 88888.00 2008-03-05 10:17:53.903 065 17387.23 191.07 53923.41 88888.00 2008-03-05 10:17:54.403 065 17387.24 191.06 53923.40 88888.00 2008-03-05 10:17:54.903 065 17387.39 191.14 53923.27 88888.00 2008-03-05 10:17:55.403 065 17387.44 191.22 53923.30 88888.00 2008-03-05 10:17:55.903 065 17387.35 191.20 53923.25 88888.00 2008-03-05 10:17:56.403 065 17387.36 191.26 53923.22 88888.00 2008-03-05 10:17:56.903 065 17387.32 191.34 53923.21 88888.00 2008-03-05 10:17:57.403 065 17387.25 191.33 53923.17 88888.00 2008-03-05 10:17:57.903 065 17387.31 191.37 53923.17 88888.00 2008-03-05 10:17:58.403 065 17387.29 191.45 53923.11 88888.00 2008-03-05 10:17:58.903 065 17387.27 191.43 53923.05 88888.00 2008-03-05 10:17:59.403 065 17387.32 191.44 53923.11 88888.00 2008-03-05 10:17:59.903 065 17387.33 191.46 53923.20 88888.00 2008-03-05 10:18:00.403 065 17387.27 191.41 53923.24 88888.00 2008-03-05 10:18:00.903 065 17387.25 191.45 53923.29 88888.00 2008-03-05 10:18:01.403 065 17387.25 191.47 53923.24 88888.00 2008-03-05 10:18:01.903 065 17387.24 191.46 53923.29 88888.00 2008-03-05 10:18:02.403 065 17387.30 191.50 53923.29 88888.00 2008-03-05 10:18:02.903 065 17387.35 191.51 53923.33 88888.00 2008-03-05 10:18:03.403 065 17387.39 191.54 53923.32 88888.00 2008-03-05 10:18:03.903 065 17387.35 191.57 53923.28 88888.00 2008-03-05 10:18:04.403 065 17387.32 191.64 53923.27 88888.00 2008-03-05 10:18:04.903 065 17387.31 191.57 53923.20 88888.00 2008-03-05 10:18:05.403 065 17387.34 191.55 53923.20 88888.00 2008-03-05 10:18:05.903 065 17387.30 191.57 53923.17 88888.00 2008-03-05 10:18:06.403 065 17387.40 191.61 53923.09 88888.00 2008-03-05 10:18:06.903 065 17387.32 191.64 53923.10 88888.00 2008-03-05 10:18:07.403 065 17387.31 191.70 53923.13 88888.00 2008-03-05 10:18:07.903 065 17387.34 191.75 53923.11 88888.00 2008-03-05 10:18:08.400 065 17387.32 191.72 53923.22 88888.00 2008-03-05 10:18:08.900 065 17387.27 191.72 53923.14 88888.00 2008-03-05 10:18:09.400 065 17387.21 191.76 53923.17 88888.00 2008-03-05 10:18:09.900 065 17387.15 191.76 53923.16 88888.00 2008-03-05 10:18:10.400 065 17387.23 191.73 53923.08 88888.00 2008-03-05 10:18:10.900 065 17387.36 191.72 53923.09 88888.00 2008-03-05 10:18:11.400 065 17387.41 191.70 53923.05 88888.00 2008-03-05 10:18:11.900 065 17387.36 191.68 53923.02 88888.00 2008-03-05 10:18:12.400 065 17387.30 191.78 53923.03 88888.00 2008-03-05 10:18:12.900 065 17387.33 191.75 53922.98 88888.00 2008-03-05 10:18:13.400 065 17387.36 191.74 53922.94 88888.00 2008-03-05 10:18:13.900 065 17387.39 191.82 53923.07 88888.00 2008-03-05 10:18:14.400 065 17387.37 191.84 53923.13 88888.00 2008-03-05 10:18:14.900 065 17387.41 191.83 53923.10 88888.00 2008-03-05 10:18:15.400 065 17387.40 191.82 53923.08 88888.00 2008-03-05 10:18:15.900 065 17387.42 191.91 53923.02 88888.00 2008-03-05 10:18:16.400 065 17387.44 191.91 53922.96 88888.00 2008-03-05 10:18:16.900 065 17387.40 191.88 53923.01 88888.00 2008-03-05 10:18:17.400 065 17387.36 191.89 53923.01 88888.00 2008-03-05 10:18:17.900 065 17387.34 191.91 53922.99 88888.00 2008-03-05 10:18:18.400 065 17387.29 192.04 53923.14 88888.00 2008-03-05 10:18:18.900 065 17387.31 192.00 53923.05 88888.00 2008-03-05 10:18:19.400 065 17387.27 191.86 53922.99 88888.00 2008-03-05 10:18:19.900 065 17387.23 191.94 53923.00 88888.00 2008-03-05 10:18:20.400 065 17387.24 191.94 53923.00 88888.00 2008-03-05 10:18:20.900 065 17387.27 191.93 53922.99 88888.00 2008-03-05 10:18:21.400 065 17387.25 191.98 53922.89 88888.00 2008-03-05 10:18:21.900 065 17387.30 192.00 53922.83 88888.00 2008-03-05 10:18:22.400 065 17387.27 192.03 53922.78 88888.00 2008-03-05 10:18:22.900 065 17387.22 192.03 53922.85 88888.00 2008-03-05 10:18:23.400 065 17387.21 192.09 53922.76 88888.00 2008-03-05 10:18:23.900 065 17387.22 192.12 53922.76 88888.00 2008-03-05 10:18:24.400 065 17387.14 192.11 53922.82 88888.00 2008-03-05 10:18:24.900 065 17387.09 192.14 53922.94 88888.00 2008-03-05 10:18:25.400 065 17387.10 192.10 53922.91 88888.00 2008-03-05 10:18:25.900 065 17387.14 192.08 53922.98 88888.00 2008-03-05 10:18:26.400 065 17387.15 192.13 53922.97 88888.00 2008-03-05 10:18:26.900 065 17387.10 192.11 53922.96 88888.00 2008-03-05 10:18:27.400 065 17387.10 192.09 53923.00 88888.00 2008-03-05 10:18:27.900 065 17387.11 192.11 53922.97 88888.00 2008-03-05 10:18:28.400 065 17387.13 192.17 53922.82 88888.00 2008-03-05 10:18:28.900 065 17387.12 192.24 53922.76 88888.00 2008-03-05 10:18:29.400 065 17387.11 192.22 53922.73 88888.00 2008-03-05 10:18:29.900 065 17387.13 192.20 53922.74 88888.00 2008-03-05 10:18:30.400 065 17387.07 192.17 53922.71 88888.00 2008-03-05 10:18:30.900 065 17387.12 192.24 53922.87 88888.00 2008-03-05 10:18:31.400 065 17387.10 192.27 53922.88 88888.00 2008-03-05 10:18:31.900 065 17387.19 192.32 53922.82 88888.00 2008-03-05 10:18:32.400 065 17387.23 192.29 53922.83 88888.00 2008-03-05 10:18:32.900 065 17387.23 192.31 53922.87 88888.00 2008-03-05 10:18:33.400 065 17387.21 192.32 53922.87 88888.00 2008-03-05 10:18:33.900 065 17387.20 192.33 53922.87 88888.00 2008-03-05 10:18:34.400 065 17387.20 192.30 53922.82 88888.00 2008-03-05 10:18:34.900 065 17387.21 192.39 53922.67 88888.00 2008-03-05 10:18:35.400 065 17387.12 192.37 53922.71 88888.00 2008-03-05 10:18:35.900 065 17387.16 192.38 53922.76 88888.00 2008-03-05 10:18:36.400 065 17387.14 192.43 53922.82 88888.00 2008-03-05 10:18:36.900 065 17387.15 192.43 53922.77 88888.00 2008-03-05 10:18:37.400 065 17387.23 192.46 53922.72 88888.00 2008-03-05 10:18:37.900 065 17387.20 192.44 53922.67 88888.00 2008-03-05 10:18:38.400 065 17387.11 192.48 53922.72 88888.00 2008-03-05 10:18:38.900 065 17387.19 192.43 53922.76 88888.00 2008-03-05 10:18:39.400 065 17387.24 192.43 53922.71 88888.00 2008-03-05 10:18:39.900 065 17387.24 192.51 53922.64 88888.00 2008-03-05 10:18:40.400 065 17387.21 192.52 53922.55 88888.00 2008-03-05 10:18:40.900 065 17387.20 192.49 53922.60 88888.00 2008-03-05 10:18:41.400 065 17387.23 192.51 53922.60 88888.00 2008-03-05 10:18:41.900 065 17387.22 192.53 53922.66 88888.00 2008-03-05 10:18:42.400 065 17387.27 192.50 53922.77 88888.00 2008-03-05 10:18:42.900 065 17387.20 192.56 53922.74 88888.00 2008-03-05 10:18:43.400 065 17387.10 192.62 53922.61 88888.00 2008-03-05 10:18:43.900 065 17387.02 192.68 53922.55 88888.00 2008-03-05 10:18:44.400 065 17387.04 192.66 53922.65 88888.00 2008-03-05 10:18:44.900 065 17387.06 192.69 53922.64 88888.00 2008-03-05 10:18:45.400 065 17387.01 192.70 53922.65 88888.00 2008-03-05 10:18:45.900 065 17387.10 192.80 53922.60 88888.00 2008-03-05 10:18:46.400 065 17387.16 192.81 53922.51 88888.00 2008-03-05 10:18:46.900 065 17387.19 192.80 53922.44 88888.00 2008-03-05 10:18:47.400 065 17387.14 192.87 53922.41 88888.00 2008-03-05 10:18:47.900 065 17387.20 192.93 53922.45 88888.00 2008-03-05 10:18:48.400 065 17387.24 192.90 53922.44 88888.00 2008-03-05 10:18:48.900 065 17387.14 192.95 53922.44 88888.00 2008-03-05 10:18:49.400 065 17387.12 192.93 53922.39 88888.00 2008-03-05 10:18:49.900 065 17387.12 192.88 53922.40 88888.00 2008-03-05 10:18:50.400 065 17387.17 192.97 53922.41 88888.00 2008-03-05 10:18:50.900 065 17387.13 192.98 53922.46 88888.00 2008-03-05 10:18:51.400 065 17387.11 192.97 53922.45 88888.00 2008-03-05 10:18:51.900 065 17387.10 192.92 53922.53 88888.00 2008-03-05 10:18:52.400 065 17387.10 192.95 53922.54 88888.00 2008-03-05 10:18:52.900 065 17387.03 192.90 53922.47 88888.00 2008-03-05 10:18:53.400 065 17387.03 192.83 53922.45 88888.00 2008-03-05 10:18:53.900 065 17387.05 192.91 53922.43 88888.00 2008-03-05 10:18:54.400 065 17387.03 193.00 53922.46 88888.00 2008-03-05 10:18:54.900 065 17386.94 193.02 53922.44 88888.00 2008-03-05 10:18:55.400 065 17387.00 193.03 53922.51 88888.00 2008-03-05 10:18:55.900 065 17387.03 193.01 53922.55 88888.00 2008-03-05 10:18:56.400 065 17387.03 193.02 53922.43 88888.00 2008-03-05 10:18:56.900 065 17387.05 193.07 53922.36 88888.00 2008-03-05 10:18:57.400 065 17386.98 193.11 53922.43 88888.00 2008-03-05 10:18:57.900 065 17386.95 193.18 53922.41 88888.00 2008-03-05 10:18:58.400 065 17386.92 193.13 53922.41 88888.00 2008-03-05 10:18:58.900 065 17386.99 193.19 53922.34 88888.00 2008-03-05 10:18:59.400 065 17387.03 193.25 53922.31 88888.00 2008-03-05 10:18:59.900 065 17386.96 193.24 53922.29 88888.00 2008-03-05 10:19:00.400 065 17386.99 193.28 53922.30 88888.00 2008-03-05 10:19:00.900 065 17387.04 193.32 53922.20 88888.00 2008-03-05 10:19:01.400 065 17386.98 193.37 53922.19 88888.00 2008-03-05 10:19:01.900 065 17386.92 193.40 53922.12 88888.00 2008-03-05 10:19:02.400 065 17386.94 193.41 53922.04 88888.00 2008-03-05 10:19:02.900 065 17387.02 193.40 53922.08 88888.00 2008-03-05 10:19:03.400 065 17387.00 193.37 53922.12 88888.00 2008-03-05 10:19:03.900 065 17386.96 193.46 53922.15 88888.00 2008-03-05 10:19:04.400 065 17386.98 193.51 53922.11 88888.00 2008-03-05 10:19:04.900 065 17387.01 193.56 53922.13 88888.00 2008-03-05 10:19:05.400 065 17387.04 193.49 53922.13 88888.00 2008-03-05 10:19:05.900 065 17387.07 193.51 53922.08 88888.00 2008-03-05 10:19:06.400 065 17387.05 193.51 53922.18 88888.00 2008-03-05 10:19:06.900 065 17387.06 193.49 53922.20 88888.00 2008-03-05 10:19:07.400 065 17387.01 193.60 53922.19 88888.00 2008-03-05 10:19:07.900 065 17387.06 193.69 53922.17 88888.00 2008-03-05 10:19:08.400 065 17387.06 193.66 53922.16 88888.00 2008-03-05 10:19:08.900 065 17386.96 193.64 53922.16 88888.00 2008-03-05 10:19:09.400 065 17387.02 193.68 53922.08 88888.00 2008-03-05 10:19:09.900 065 17387.04 193.77 53922.04 88888.00 2008-03-05 10:19:10.400 065 17386.96 193.77 53921.96 88888.00 2008-03-05 10:19:10.900 065 17386.86 193.76 53921.95 88888.00 2008-03-05 10:19:11.400 065 17386.86 193.77 53921.95 88888.00 2008-03-05 10:19:11.900 065 17386.88 193.79 53921.95 88888.00 2008-03-05 10:19:12.400 065 17386.89 193.69 53922.01 88888.00 2008-03-05 10:19:12.900 065 17386.90 193.68 53922.04 88888.00 2008-03-05 10:19:13.400 065 17386.91 193.76 53921.97 88888.00 2008-03-05 10:19:13.900 065 17386.95 193.84 53921.87 88888.00 2008-03-05 10:19:14.400 065 17386.98 193.89 53921.94 88888.00 2008-03-05 10:19:14.900 065 17387.00 193.91 53922.04 88888.00 2008-03-05 10:19:15.400 065 17386.96 193.96 53922.06 88888.00 2008-03-05 10:19:15.900 065 17386.93 194.00 53922.11 88888.00 2008-03-05 10:19:16.400 065 17386.90 194.05 53922.10 88888.00 2008-03-05 10:19:16.900 065 17387.06 194.06 53921.96 88888.00 2008-03-05 10:19:17.400 065 17387.20 194.02 53922.00 88888.00 2008-03-05 10:19:17.900 065 17387.12 193.94 53921.96 88888.00 2008-03-05 10:19:18.400 065 17387.04 194.04 53921.89 88888.00 2008-03-05 10:19:18.900 065 17387.02 194.04 53921.91 88888.00 2008-03-05 10:19:19.400 065 17387.01 193.99 53921.84 88888.00 2008-03-05 10:19:19.900 065 17387.02 193.96 53921.84 88888.00 2008-03-05 10:19:20.400 065 17386.96 194.04 53921.86 88888.00 2008-03-05 10:19:20.900 065 17386.93 194.06 53921.96 88888.00 2008-03-05 10:19:21.400 065 17386.91 194.07 53922.02 88888.00 2008-03-05 10:19:21.900 065 17386.84 194.06 53922.01 88888.00 2008-03-05 10:19:22.400 065 17386.96 194.06 53922.02 88888.00 2008-03-05 10:19:22.900 065 17386.95 194.05 53922.01 88888.00 2008-03-05 10:19:23.400 065 17386.83 194.00 53921.96 88888.00 2008-03-05 10:19:23.900 065 17386.84 194.09 53921.91 88888.00 2008-03-05 10:19:24.400 065 17386.92 194.15 53921.87 88888.00 2008-03-05 10:19:24.900 065 17386.90 194.10 53921.94 88888.00 2008-03-05 10:19:25.400 065 17386.90 194.19 53921.87 88888.00 2008-03-05 10:19:25.900 065 17386.95 194.20 53921.79 88888.00 2008-03-05 10:19:26.400 065 17386.98 194.18 53921.82 88888.00 2008-03-05 10:19:26.900 065 17387.02 194.28 53921.71 88888.00 2008-03-05 10:19:27.400 065 17386.94 194.29 53921.72 88888.00 2008-03-05 10:19:27.900 065 17387.02 194.20 53921.74 88888.00 2008-03-05 10:19:28.400 065 17387.01 194.29 53921.77 88888.00 2008-03-05 10:19:28.900 065 17386.99 194.28 53921.78 88888.00 2008-03-05 10:19:29.400 065 17386.91 194.30 53921.85 88888.00 2008-03-05 10:19:29.900 065 17386.90 194.29 53921.81 88888.00 2008-03-05 10:19:30.400 065 17386.86 194.29 53921.77 88888.00 2008-03-05 10:19:30.900 065 17386.85 194.33 53921.70 88888.00 2008-03-05 10:19:31.400 065 17386.82 194.29 53921.65 88888.00 2008-03-05 10:19:31.900 065 17386.86 194.34 53921.62 88888.00 2008-03-05 10:19:32.400 065 17386.85 194.42 53921.60 88888.00 2008-03-05 10:19:32.900 065 17386.83 194.44 53921.67 88888.00 2008-03-05 10:19:33.400 065 17386.89 194.41 53921.70 88888.00 2008-03-05 10:19:33.900 065 17386.85 194.42 53921.60 88888.00 2008-03-05 10:19:34.400 065 17386.88 194.48 53921.62 88888.00 2008-03-05 10:19:34.900 065 17386.90 194.43 53921.61 88888.00 2008-03-05 10:19:35.400 065 17387.00 194.35 53921.50 88888.00 2008-03-05 10:19:35.900 065 17386.93 194.36 53921.49 88888.00 2008-03-05 10:19:36.400 065 17386.94 194.44 53921.50 88888.00 2008-03-05 10:19:36.900 065 17386.94 194.42 53921.52 88888.00 2008-03-05 10:19:37.400 065 17386.91 194.39 53921.60 88888.00 2008-03-05 10:19:37.900 065 17386.92 194.37 53921.59 88888.00 2008-03-05 10:19:38.400 065 17386.93 194.36 53921.62 88888.00 2008-03-05 10:19:38.900 065 17386.85 194.37 53921.70 88888.00 2008-03-05 10:19:39.400 065 17386.90 194.39 53921.75 88888.00 2008-03-05 10:19:39.900 065 17386.90 194.34 53921.77 88888.00 2008-03-05 10:19:40.400 065 17386.91 194.34 53921.86 88888.00 2008-03-05 10:19:40.900 065 17386.83 194.33 53921.74 88888.00 2008-03-05 10:19:41.400 065 17386.83 194.41 53921.64 88888.00 2008-03-05 10:19:41.900 065 17386.78 194.51 53921.63 88888.00 2008-03-05 10:19:42.400 065 17386.78 194.41 53921.59 88888.00 2008-03-05 10:19:42.900 065 17386.78 194.43 53921.55 88888.00 2008-03-05 10:19:43.400 065 17386.72 194.43 53921.51 88888.00 2008-03-05 10:19:43.900 065 17386.66 194.41 53921.55 88888.00 2008-03-05 10:19:44.400 065 17386.64 194.36 53921.63 88888.00 2008-03-05 10:19:44.900 065 17386.60 194.39 53921.68 88888.00 2008-03-05 10:19:45.400 065 17386.63 194.45 53921.73 88888.00 2008-03-05 10:19:45.900 065 17386.66 194.48 53921.68 88888.00 2008-03-05 10:19:46.400 065 17386.64 194.39 53921.65 88888.00 2008-03-05 10:19:46.900 065 17386.68 194.37 53921.78 88888.00 2008-03-05 10:19:47.400 065 17386.61 194.41 53921.82 88888.00 2008-03-05 10:19:47.900 065 17386.48 194.44 53921.70 88888.00 2008-03-05 10:19:48.400 065 17386.56 194.51 53921.57 88888.00 2008-03-05 10:19:48.900 065 17386.56 194.55 53921.52 88888.00 2008-03-05 10:19:49.400 065 17386.55 194.57 53921.48 88888.00 2008-03-05 10:19:49.900 065 17386.53 194.57 53921.54 88888.00 2008-03-05 10:19:50.400 065 17386.55 194.49 53921.54 88888.00 2008-03-05 10:19:50.900 065 17386.66 194.53 53921.56 88888.00 2008-03-05 10:19:51.400 065 17386.62 194.54 53921.63 88888.00 2008-03-05 10:19:51.900 065 17386.53 194.51 53921.70 88888.00 2008-03-05 10:19:52.400 065 17386.48 194.48 53921.65 88888.00 2008-03-05 10:19:52.900 065 17386.49 194.54 53921.66 88888.00 2008-03-05 10:19:53.400 065 17386.44 194.52 53921.74 88888.00 2008-03-05 10:19:53.900 065 17386.47 194.52 53921.61 88888.00 2008-03-05 10:19:54.400 065 17386.49 194.49 53921.54 88888.00 2008-03-05 10:19:54.900 065 17386.49 194.51 53921.67 88888.00 2008-03-05 10:19:55.400 065 17386.50 194.56 53921.76 88888.00 2008-03-05 10:19:55.900 065 17386.50 194.49 53921.67 88888.00 2008-03-05 10:19:56.400 065 17386.45 194.49 53921.63 88888.00 2008-03-05 10:19:56.900 065 17386.50 194.48 53921.67 88888.00 2008-03-05 10:19:57.400 065 17386.48 194.53 53921.67 88888.00 2008-03-05 10:19:57.900 065 17386.41 194.56 53921.61 88888.00 2008-03-05 10:19:58.400 065 17386.39 194.64 53921.54 88888.00 2008-03-05 10:19:58.900 065 17386.39 194.62 53921.56 88888.00 2008-03-05 10:19:59.400 065 17386.47 194.64 53921.62 88888.00 2008-03-05 10:19:59.900 065 17386.42 194.67 53921.62 88888.00 2008-03-05 10:20:00.400 065 17386.42 194.66 53921.57 88888.00 2008-03-05 10:20:00.900 065 17386.32 194.63 53921.56 88888.00 2008-03-05 10:20:01.400 065 17386.28 194.63 53921.46 88888.00 2008-03-05 10:20:01.900 065 17386.30 194.57 53921.48 88888.00 2008-03-05 10:20:02.400 065 17386.32 194.57 53921.54 88888.00 2008-03-05 10:20:02.900 065 17386.27 194.64 53921.54 88888.00 2008-03-05 10:20:03.400 065 17386.24 194.67 53921.50 88888.00 2008-03-05 10:20:03.900 065 17386.29 194.68 53921.50 88888.00 2008-03-05 10:20:04.400 065 17386.19 194.72 53921.46 88888.00 2008-03-05 10:20:04.900 065 17386.09 194.64 53921.52 88888.00 2008-03-05 10:20:05.400 065 17386.10 194.62 53921.41 88888.00 2008-03-05 10:20:05.900 065 17386.14 194.62 53921.37 88888.00 2008-03-05 10:20:06.400 065 17386.18 194.66 53921.44 88888.00 2008-03-05 10:20:06.900 065 17386.22 194.65 53921.41 88888.00 2008-03-05 10:20:07.400 065 17386.13 194.63 53921.43 88888.00 2008-03-05 10:20:07.900 065 17386.02 194.61 53921.52 88888.00 2008-03-05 10:20:08.400 065 17385.99 194.61 53921.54 88888.00 2008-03-05 10:20:08.900 065 17386.02 194.57 53921.51 88888.00 2008-03-05 10:20:09.400 065 17386.09 194.57 53921.40 88888.00 2008-03-05 10:20:09.900 065 17386.07 194.61 53921.37 88888.00 2008-03-05 10:20:10.400 065 17386.03 194.71 53921.35 88888.00 2008-03-05 10:20:10.900 065 17386.05 194.66 53921.29 88888.00 2008-03-05 10:20:11.400 065 17386.01 194.69 53921.26 88888.00 2008-03-05 10:20:11.900 065 17386.01 194.69 53921.30 88888.00 2008-03-05 10:20:12.400 065 17386.02 194.72 53921.31 88888.00 2008-03-05 10:20:12.900 065 17385.99 194.75 53921.35 88888.00 2008-03-05 10:20:13.400 065 17385.96 194.78 53921.39 88888.00 2008-03-05 10:20:13.900 065 17385.93 194.78 53921.37 88888.00 2008-03-05 10:20:14.400 065 17385.93 194.81 53921.33 88888.00 2008-03-05 10:20:14.900 065 17385.91 194.83 53921.26 88888.00 2008-03-05 10:20:15.400 065 17385.88 194.81 53921.32 88888.00 2008-03-05 10:20:15.900 065 17385.86 194.78 53921.33 88888.00 2008-03-05 10:20:16.400 065 17385.87 194.85 53921.32 88888.00 2008-03-05 10:20:16.900 065 17385.91 194.88 53921.25 88888.00 2008-03-05 10:20:17.400 065 17385.87 194.87 53921.25 88888.00 2008-03-05 10:20:17.900 065 17385.99 194.90 53921.19 88888.00 2008-03-05 10:20:18.400 065 17385.94 194.92 53921.14 88888.00 2008-03-05 10:20:18.900 065 17385.93 194.96 53921.19 88888.00 2008-03-05 10:20:19.400 065 17385.90 195.12 53921.15 88888.00 2008-03-05 10:20:19.900 065 17385.79 195.03 53921.17 88888.00 2008-03-05 10:20:20.400 065 17385.76 194.94 53921.06 88888.00 2008-03-05 10:20:20.900 065 17385.81 195.03 53921.14 88888.00 2008-03-05 10:20:21.400 065 17385.84 195.10 53921.25 88888.00 2008-03-05 10:20:21.900 065 17385.78 195.12 53921.28 88888.00 2008-03-05 10:20:22.400 065 17385.81 195.17 53921.27 88888.00 2008-03-05 10:20:22.900 065 17385.74 195.24 53921.17 88888.00 2008-03-05 10:20:23.400 065 17385.69 195.21 53921.00 88888.00 2008-03-05 10:20:23.900 065 17385.78 195.24 53920.96 88888.00 2008-03-05 10:20:24.400 065 17385.70 195.23 53921.04 88888.00 2008-03-05 10:20:24.900 065 17385.64 195.18 53920.96 88888.00 2008-03-05 10:20:25.400 065 17385.69 195.17 53920.99 88888.00 2008-03-05 10:20:25.900 065 17385.70 195.18 53921.00 88888.00 2008-03-05 10:20:26.400 065 17385.69 195.17 53921.04 88888.00 2008-03-05 10:20:26.900 065 17385.64 195.23 53921.07 88888.00 2008-03-05 10:20:27.400 065 17385.64 195.30 53921.08 88888.00 2008-03-05 10:20:27.900 065 17385.61 195.35 53920.98 88888.00 2008-03-05 10:20:28.400 065 17385.60 195.29 53920.89 88888.00 2008-03-05 10:20:28.900 065 17385.58 195.35 53920.87 88888.00 2008-03-05 10:20:29.400 065 17385.52 195.40 53920.93 88888.00 2008-03-05 10:20:29.900 065 17385.56 195.36 53920.96 88888.00 2008-03-05 10:20:30.400 065 17385.57 195.31 53921.04 88888.00 2008-03-05 10:20:30.900 065 17385.58 195.27 53921.05 88888.00 2008-03-05 10:20:31.400 065 17385.60 195.29 53920.99 88888.00 2008-03-05 10:20:31.900 065 17385.53 195.29 53920.89 88888.00 2008-03-05 10:20:32.400 065 17385.46 195.33 53920.79 88888.00 2008-03-05 10:20:32.900 065 17385.45 195.37 53920.81 88888.00 2008-03-05 10:20:33.400 065 17385.43 195.47 53920.82 88888.00 2008-03-05 10:20:33.900 065 17385.37 195.52 53920.79 88888.00 2008-03-05 10:20:34.400 065 17385.42 195.51 53920.77 88888.00 2008-03-05 10:20:34.900 065 17385.49 195.49 53920.70 88888.00 2008-03-05 10:20:35.400 065 17385.49 195.50 53920.66 88888.00 2008-03-05 10:20:35.900 065 17385.49 195.51 53920.71 88888.00 2008-03-05 10:20:36.400 065 17385.51 195.57 53920.76 88888.00 2008-03-05 10:20:36.900 065 17385.51 195.50 53920.78 88888.00 2008-03-05 10:20:37.400 065 17385.47 195.52 53920.73 88888.00 2008-03-05 10:20:37.900 065 17385.43 195.55 53920.65 88888.00 2008-03-05 10:20:38.400 065 17385.43 195.51 53920.66 88888.00 2008-03-05 10:20:38.900 065 17385.38 195.56 53920.66 88888.00 2008-03-05 10:20:39.400 065 17385.37 195.57 53920.72 88888.00 2008-03-05 10:20:39.900 065 17385.41 195.54 53920.71 88888.00 2008-03-05 10:20:40.400 065 17385.37 195.55 53920.72 88888.00 2008-03-05 10:20:40.900 065 17385.32 195.59 53920.73 88888.00 2008-03-05 10:20:41.400 065 17385.37 195.56 53920.71 88888.00 2008-03-05 10:20:41.900 065 17385.37 195.56 53920.60 88888.00 2008-03-05 10:20:42.400 065 17385.31 195.62 53920.53 88888.00 2008-03-05 10:20:42.900 065 17385.31 195.64 53920.52 88888.00 2008-03-05 10:20:43.400 065 17385.33 195.72 53920.55 88888.00 2008-03-05 10:20:43.900 065 17385.35 195.75 53920.61 88888.00 2008-03-05 10:20:44.400 065 17385.28 195.71 53920.58 88888.00 2008-03-05 10:20:44.900 065 17385.27 195.76 53920.67 88888.00 2008-03-05 10:20:45.397 065 17385.32 195.75 53920.71 88888.00 2008-03-05 10:20:45.907 065 17385.23 195.79 53920.58 88888.00 2008-03-05 10:20:46.407 065 17385.23 195.75 53920.53 88888.00 2008-03-05 10:20:46.907 065 17385.25 195.81 53920.63 88888.00 2008-03-05 10:20:47.407 065 17385.23 195.80 53920.75 88888.00 2008-03-05 10:20:47.907 065 17385.31 195.78 53920.72 88888.00 2008-03-05 10:20:48.407 065 17385.31 195.79 53920.56 88888.00 2008-03-05 10:20:48.907 065 17385.32 195.89 53920.58 88888.00 2008-03-05 10:20:49.407 065 17385.42 195.94 53920.53 88888.00 2008-03-05 10:20:49.907 065 17385.35 195.95 53920.59 88888.00 2008-03-05 10:20:50.407 065 17385.28 195.99 53920.52 88888.00 2008-03-05 10:20:50.907 065 17385.23 196.03 53920.36 88888.00 2008-03-05 10:20:51.407 065 17385.18 196.10 53920.34 88888.00 2008-03-05 10:20:51.907 065 17385.18 196.11 53920.41 88888.00 2008-03-05 10:20:52.407 065 17385.17 196.10 53920.28 88888.00 2008-03-05 10:20:52.907 065 17385.25 196.05 53920.32 88888.00 2008-03-05 10:20:53.407 065 17385.35 196.00 53920.45 88888.00 2008-03-05 10:20:53.907 065 17385.35 196.02 53920.44 88888.00 2008-03-05 10:20:54.407 065 17385.33 196.09 53920.45 88888.00 2008-03-05 10:20:54.907 065 17385.26 196.12 53920.44 88888.00 2008-03-05 10:20:55.407 065 17385.20 196.13 53920.44 88888.00 2008-03-05 10:20:55.907 065 17385.23 196.17 53920.37 88888.00 2008-03-05 10:20:56.407 065 17385.28 196.20 53920.39 88888.00 2008-03-05 10:20:56.907 065 17385.23 196.18 53920.32 88888.00 2008-03-05 10:20:57.407 065 17385.17 196.09 53920.23 88888.00 2008-03-05 10:20:57.907 065 17385.23 196.13 53920.25 88888.00 2008-03-05 10:20:58.407 065 17385.27 196.18 53920.34 88888.00 2008-03-05 10:20:58.907 065 17385.26 196.24 53920.29 88888.00 2008-03-05 10:20:59.407 065 17385.31 196.28 53920.32 88888.00 2008-03-05 10:20:59.907 065 17385.29 196.30 53920.29 88888.00 2008-03-05 10:21:00.407 065 17385.28 196.32 53920.18 88888.00 2008-03-05 10:21:00.907 065 17385.20 196.37 53920.13 88888.00 2008-03-05 10:21:01.407 065 17385.23 196.39 53920.04 88888.00 2008-03-05 10:21:01.907 065 17385.26 196.37 53920.07 88888.00 2008-03-05 10:21:02.407 065 17385.22 196.37 53920.13 88888.00 2008-03-05 10:21:02.907 065 17385.21 196.35 53920.22 88888.00 2008-03-05 10:21:03.407 065 17385.15 196.35 53920.25 88888.00 2008-03-05 10:21:03.907 065 17385.16 196.38 53920.19 88888.00 2008-03-05 10:21:04.407 065 17385.20 196.46 53920.20 88888.00 2008-03-05 10:21:04.907 065 17385.09 196.50 53920.14 88888.00 2008-03-05 10:21:05.407 065 17385.12 196.49 53920.18 88888.00 2008-03-05 10:21:05.907 065 17385.15 196.49 53920.13 88888.00 2008-03-05 10:21:06.407 065 17385.15 196.44 53919.99 88888.00 2008-03-05 10:21:06.907 065 17385.04 196.49 53919.95 88888.00 2008-03-05 10:21:07.407 065 17385.10 196.51 53920.03 88888.00 2008-03-05 10:21:07.907 065 17385.15 196.48 53920.06 88888.00 2008-03-05 10:21:08.407 065 17385.07 196.53 53920.09 88888.00 2008-03-05 10:21:08.907 065 17385.11 196.62 53920.05 88888.00 2008-03-05 10:21:09.407 065 17385.15 196.57 53919.92 88888.00 2008-03-05 10:21:09.907 065 17385.11 196.53 53919.93 88888.00 2008-03-05 10:21:10.407 065 17385.08 196.60 53919.92 88888.00 2008-03-05 10:21:10.907 065 17385.12 196.63 53919.88 88888.00 2008-03-05 10:21:11.407 065 17385.11 196.67 53919.92 88888.00 2008-03-05 10:21:11.907 065 17385.09 196.74 53919.89 88888.00 2008-03-05 10:21:12.407 065 17385.15 196.73 53919.85 88888.00 2008-03-05 10:21:12.907 065 17385.23 196.71 53919.81 88888.00 2008-03-05 10:21:13.407 065 17385.17 196.77 53919.74 88888.00 2008-03-05 10:21:13.907 065 17385.16 196.76 53919.74 88888.00 2008-03-05 10:21:14.407 065 17385.11 196.77 53919.83 88888.00 2008-03-05 10:21:14.907 065 17385.17 196.74 53919.91 88888.00 2008-03-05 10:21:15.407 065 17385.10 196.72 53919.87 88888.00 2008-03-05 10:21:15.907 065 17385.04 196.74 53919.88 88888.00 2008-03-05 10:21:16.407 065 17385.08 196.71 53919.93 88888.00 2008-03-05 10:21:16.907 065 17384.98 196.74 53919.91 88888.00 2008-03-05 10:21:17.407 065 17384.96 196.74 53919.92 88888.00 2008-03-05 10:21:17.907 065 17384.99 196.82 53919.88 88888.00 2008-03-05 10:21:18.407 065 17385.06 196.80 53919.84 88888.00 2008-03-05 10:21:18.907 065 17385.07 196.81 53919.88 88888.00 2008-03-05 10:21:19.407 065 17385.11 196.87 53919.86 88888.00 2008-03-05 10:21:19.907 065 17385.11 196.98 53919.83 88888.00 2008-03-05 10:21:20.407 065 17385.06 196.98 53919.88 88888.00 2008-03-05 10:21:20.907 065 17385.06 196.92 53919.86 88888.00 2008-03-05 10:21:21.407 065 17385.11 196.89 53919.84 88888.00 2008-03-05 10:21:21.907 065 17385.10 196.96 53919.78 88888.00 2008-03-05 10:21:22.407 065 17385.02 196.99 53919.76 88888.00 2008-03-05 10:21:22.907 065 17384.99 196.96 53919.72 88888.00 2008-03-05 10:21:23.407 065 17385.11 196.99 53919.65 88888.00 2008-03-05 10:21:23.907 065 17385.04 197.01 53919.69 88888.00 2008-03-05 10:21:24.407 065 17385.07 197.08 53919.82 88888.00 2008-03-05 10:21:24.907 065 17385.09 197.11 53919.91 88888.00 2008-03-05 10:21:25.407 065 17385.00 197.09 53919.87 88888.00 2008-03-05 10:21:25.907 065 17385.06 197.11 53919.75 88888.00 2008-03-05 10:21:26.407 065 17385.07 197.15 53919.61 88888.00 2008-03-05 10:21:26.907 065 17385.15 197.19 53919.62 88888.00 2008-03-05 10:21:27.407 065 17385.09 197.13 53919.69 88888.00 2008-03-05 10:21:27.907 065 17385.07 197.15 53919.72 88888.00 2008-03-05 10:21:28.407 065 17385.07 197.22 53919.77 88888.00 2008-03-05 10:21:28.907 065 17385.13 197.28 53919.83 88888.00 2008-03-05 10:21:29.407 065 17385.16 197.30 53919.75 88888.00 2008-03-05 10:21:29.907 065 17385.15 197.28 53919.76 88888.00 2008-03-05 10:21:30.407 065 17385.09 197.30 53919.80 88888.00 2008-03-05 10:21:30.907 065 17385.09 197.26 53919.74 88888.00 2008-03-05 10:21:31.407 065 17385.09 197.26 53919.70 88888.00 2008-03-05 10:21:31.907 065 17385.07 197.29 53919.80 88888.00 2008-03-05 10:21:32.407 065 17385.09 197.34 53919.71 88888.00 2008-03-05 10:21:32.907 065 17385.12 197.32 53919.68 88888.00 2008-03-05 10:21:33.407 065 17385.17 197.34 53919.75 88888.00 2008-03-05 10:21:33.907 065 17385.20 197.38 53919.72 88888.00 2008-03-05 10:21:34.407 065 17385.17 197.38 53919.71 88888.00 2008-03-05 10:21:34.907 065 17385.06 197.36 53919.65 88888.00 2008-03-05 10:21:35.407 065 17385.06 197.32 53919.66 88888.00 2008-03-05 10:21:35.907 065 17385.12 197.35 53919.64 88888.00 2008-03-05 10:21:36.407 065 17385.09 197.42 53919.65 88888.00 2008-03-05 10:21:36.907 065 17385.10 197.40 53919.75 88888.00 2008-03-05 10:21:37.407 065 17385.10 197.54 53919.74 88888.00 2008-03-05 10:21:37.907 065 17385.16 197.63 53919.72 88888.00 2008-03-05 10:21:38.407 065 17385.17 197.63 53919.70 88888.00 2008-03-05 10:21:38.907 065 17385.11 197.66 53919.73 88888.00 2008-03-05 10:21:39.407 065 17385.13 197.61 53919.72 88888.00 2008-03-05 10:21:39.907 065 17385.16 197.60 53919.64 88888.00 2008-03-05 10:21:40.407 065 17385.05 197.58 53919.63 88888.00 2008-03-05 10:21:40.907 065 17385.05 197.61 53919.63 88888.00 2008-03-05 10:21:41.407 065 17385.12 197.73 53919.64 88888.00 2008-03-05 10:21:41.907 065 17385.23 197.75 53919.63 88888.00 2008-03-05 10:21:42.407 065 17385.21 197.77 53919.63 88888.00 2008-03-05 10:21:42.907 065 17385.23 197.71 53919.57 88888.00 2008-03-05 10:21:43.407 065 17385.23 197.73 53919.60 88888.00 2008-03-05 10:21:43.907 065 17385.21 197.78 53919.51 88888.00 2008-03-05 10:21:44.407 065 17385.22 197.84 53919.49 88888.00 2008-03-05 10:21:44.907 065 17385.21 197.84 53919.43 88888.00 2008-03-05 10:21:45.407 065 17385.19 197.84 53919.38 88888.00 2008-03-05 10:21:45.907 065 17385.26 197.78 53919.38 88888.00 2008-03-05 10:21:46.407 065 17385.26 197.81 53919.46 88888.00 2008-03-05 10:21:46.907 065 17385.26 197.78 53919.49 88888.00 2008-03-05 10:21:47.407 065 17385.32 197.73 53919.41 88888.00 2008-03-05 10:21:47.907 065 17385.38 197.73 53919.36 88888.00 2008-03-05 10:21:48.407 065 17385.35 197.78 53919.48 88888.00 2008-03-05 10:21:48.907 065 17385.31 197.78 53919.44 88888.00 2008-03-05 10:21:49.407 065 17385.29 197.76 53919.36 88888.00 2008-03-05 10:21:49.907 065 17385.30 197.79 53919.38 88888.00 2008-03-05 10:21:50.407 065 17385.29 197.77 53919.41 88888.00 2008-03-05 10:21:50.907 065 17385.30 197.87 53919.40 88888.00 2008-03-05 10:21:51.407 065 17385.32 197.93 53919.30 88888.00 2008-03-05 10:21:51.907 065 17385.31 197.88 53919.25 88888.00 2008-03-05 10:21:52.407 065 17385.25 197.89 53919.36 88888.00 2008-03-05 10:21:52.907 065 17385.27 197.88 53919.35 88888.00 2008-03-05 10:21:53.407 065 17385.33 197.87 53919.27 88888.00 2008-03-05 10:21:53.907 065 17385.33 197.86 53919.30 88888.00 2008-03-05 10:21:54.407 065 17385.32 197.90 53919.38 88888.00 2008-03-05 10:21:54.907 065 17385.32 197.93 53919.29 88888.00 2008-03-05 10:21:55.407 065 17385.31 197.90 53919.21 88888.00 2008-03-05 10:21:55.907 065 17385.33 197.88 53919.24 88888.00 2008-03-05 10:21:56.407 065 17385.31 197.89 53919.28 88888.00 2008-03-05 10:21:56.907 065 17385.32 197.90 53919.21 88888.00 2008-03-05 10:21:57.407 065 17385.28 197.94 53919.15 88888.00 2008-03-05 10:21:57.907 065 17385.29 197.95 53919.20 88888.00 2008-03-05 10:21:58.407 065 17385.29 198.06 53919.18 88888.00 2008-03-05 10:21:58.907 065 17385.33 197.98 53919.22 88888.00 2008-03-05 10:21:59.407 065 17385.38 197.93 53919.27 88888.00 2008-03-05 10:21:59.907 065 17385.42 197.91 53919.25 88888.00 2008-03-05 10:22:00.407 065 17385.40 197.97 53919.20 88888.00 2008-03-05 10:22:00.907 065 17385.40 197.98 53919.09 88888.00 2008-03-05 10:22:01.407 065 17385.36 198.05 53919.16 88888.00 2008-03-05 10:22:01.907 065 17385.35 198.04 53919.26 88888.00 2008-03-05 10:22:02.407 065 17385.36 198.03 53919.14 88888.00 2008-03-05 10:22:02.907 065 17385.29 198.03 53919.05 88888.00 2008-03-05 10:22:03.407 065 17385.31 198.06 53919.09 88888.00 2008-03-05 10:22:03.907 065 17385.27 198.06 53919.17 88888.00 2008-03-05 10:22:04.407 065 17385.26 198.09 53919.16 88888.00 2008-03-05 10:22:04.907 065 17385.33 198.04 53919.24 88888.00 2008-03-05 10:22:05.407 065 17385.33 197.98 53919.22 88888.00 2008-03-05 10:22:05.907 065 17385.39 198.03 53919.32 88888.00 2008-03-05 10:22:06.407 065 17385.45 198.05 53919.27 88888.00 2008-03-05 10:22:06.907 065 17385.53 198.06 53919.14 88888.00 2008-03-05 10:22:07.407 065 17385.45 198.02 53919.17 88888.00 2008-03-05 10:22:07.907 065 17385.39 198.02 53919.30 88888.00 2008-03-05 10:22:08.407 065 17385.35 198.09 53919.27 88888.00 2008-03-05 10:22:08.907 065 17385.45 198.09 53919.25 88888.00 2008-03-05 10:22:09.407 065 17385.47 198.04 53919.13 88888.00 2008-03-05 10:22:09.907 065 17385.45 197.95 53919.25 88888.00 2008-03-05 10:22:10.407 065 17385.45 198.00 53919.18 88888.00 2008-03-05 10:22:10.907 065 17385.40 198.14 53919.22 88888.00 2008-03-05 10:22:11.407 065 17385.40 198.15 53919.21 88888.00 2008-03-05 10:22:11.907 065 17385.51 198.17 53919.22 88888.00 2008-03-05 10:22:12.407 065 17385.60 198.13 53919.30 88888.00 2008-03-05 10:22:12.907 065 17385.61 198.07 53919.25 88888.00 2008-03-05 10:22:13.407 065 17385.55 198.09 53919.10 88888.00 2008-03-05 10:22:13.907 065 17385.51 198.08 53919.08 88888.00 2008-03-05 10:22:14.407 065 17385.50 198.10 53919.15 88888.00 2008-03-05 10:22:14.907 065 17385.51 198.18 53919.09 88888.00 2008-03-05 10:22:15.407 065 17385.51 198.18 53919.15 88888.00 2008-03-05 10:22:15.907 065 17385.49 198.20 53919.09 88888.00 2008-03-05 10:22:16.407 065 17385.47 198.22 53919.03 88888.00 2008-03-05 10:22:16.907 065 17385.47 198.17 53919.05 88888.00 2008-03-05 10:22:17.407 065 17385.46 198.09 53919.09 88888.00 2008-03-05 10:22:17.907 065 17385.50 198.08 53919.06 88888.00 2008-03-05 10:22:18.407 065 17385.62 198.14 53919.03 88888.00 2008-03-05 10:22:18.907 065 17385.62 198.26 53919.03 88888.00 2008-03-05 10:22:19.407 065 17385.57 198.26 53918.98 88888.00 2008-03-05 10:22:19.907 065 17385.49 198.24 53918.99 88888.00 2008-03-05 10:22:20.407 065 17385.46 198.22 53919.03 88888.00 2008-03-05 10:22:20.907 065 17385.57 198.24 53919.08 88888.00 2008-03-05 10:22:21.407 065 17385.55 198.26 53919.08 88888.00 2008-03-05 10:22:21.907 065 17385.50 198.32 53919.09 88888.00 2008-03-05 10:22:22.407 065 17385.56 198.35 53919.06 88888.00 2008-03-05 10:22:22.907 065 17385.51 198.33 53919.02 88888.00 2008-03-05 10:22:23.407 065 17385.46 198.30 53918.99 88888.00 2008-03-05 10:22:23.907 065 17385.52 198.25 53918.86 88888.00 2008-03-05 10:22:24.407 065 17385.50 198.26 53918.82 88888.00 2008-03-05 10:22:24.907 065 17385.46 198.24 53918.85 88888.00 2008-03-05 10:22:25.407 065 17385.47 198.18 53918.91 88888.00 2008-03-05 10:22:25.907 065 17385.50 198.27 53918.90 88888.00 2008-03-05 10:22:26.407 065 17385.47 198.36 53918.94 88888.00 2008-03-05 10:22:26.907 065 17385.48 198.34 53918.91 88888.00 2008-03-05 10:22:27.407 065 17385.46 198.37 53918.90 88888.00 2008-03-05 10:22:27.907 065 17385.46 198.39 53918.84 88888.00 2008-03-05 10:22:28.407 065 17385.52 198.36 53918.74 88888.00 2008-03-05 10:22:28.907 065 17385.55 198.36 53918.71 88888.00 2008-03-05 10:22:29.407 065 17385.52 198.41 53918.81 88888.00 2008-03-05 10:22:29.907 065 17385.57 198.42 53918.85 88888.00 2008-03-05 10:22:30.407 065 17385.55 198.49 53918.85 88888.00 2008-03-05 10:22:30.907 065 17385.53 198.45 53918.82 88888.00 2008-03-05 10:22:31.407 065 17385.55 198.39 53918.84 88888.00 2008-03-05 10:22:31.907 065 17385.58 198.42 53918.70 88888.00 2008-03-05 10:22:32.407 065 17385.55 198.48 53918.60 88888.00 2008-03-05 10:22:32.907 065 17385.48 198.46 53918.51 88888.00 2008-03-05 10:22:33.407 065 17385.47 198.46 53918.57 88888.00 2008-03-05 10:22:33.907 065 17385.46 198.44 53918.65 88888.00 2008-03-05 10:22:34.407 065 17385.42 198.43 53918.73 88888.00 2008-03-05 10:22:34.907 065 17385.36 198.49 53918.69 88888.00 2008-03-05 10:22:35.407 065 17385.37 198.47 53918.54 88888.00 2008-03-05 10:22:35.907 065 17385.40 198.44 53918.54 88888.00 2008-03-05 10:22:36.407 065 17385.45 198.44 53918.60 88888.00 2008-03-05 10:22:36.907 065 17385.49 198.46 53918.68 88888.00 2008-03-05 10:22:37.407 065 17385.51 198.46 53918.63 88888.00 2008-03-05 10:22:37.907 065 17385.56 198.48 53918.57 88888.00 2008-03-05 10:22:38.407 065 17385.51 198.47 53918.59 88888.00 2008-03-05 10:22:38.907 065 17385.45 198.38 53918.60 88888.00 2008-03-05 10:22:39.407 065 17385.43 198.46 53918.73 88888.00 2008-03-05 10:22:39.907 065 17385.40 198.55 53918.77 88888.00 2008-03-05 10:22:40.407 065 17385.33 198.58 53918.70 88888.00 2008-03-05 10:22:40.907 065 17385.32 198.53 53918.64 88888.00 2008-03-05 10:22:41.407 065 17385.30 198.52 53918.69 88888.00 2008-03-05 10:22:41.907 065 17385.35 198.52 53918.79 88888.00 2008-03-05 10:22:42.407 065 17385.31 198.57 53918.74 88888.00 2008-03-05 10:22:42.907 065 17385.28 198.63 53918.66 88888.00 2008-03-05 10:22:43.407 065 17385.29 198.64 53918.70 88888.00 2008-03-05 10:22:43.907 065 17385.29 198.57 53918.69 88888.00 2008-03-05 10:22:44.407 065 17385.31 198.59 53918.73 88888.00 2008-03-05 10:22:44.907 065 17385.25 198.61 53918.63 88888.00 2008-03-05 10:22:45.407 065 17385.12 198.63 53918.56 88888.00 2008-03-05 10:22:45.907 065 17385.17 198.67 53918.54 88888.00 2008-03-05 10:22:46.407 065 17385.22 198.77 53918.52 88888.00 2008-03-05 10:22:46.907 065 17385.28 198.75 53918.57 88888.00 2008-03-05 10:22:47.407 065 17385.28 198.77 53918.64 88888.00 2008-03-05 10:22:47.907 065 17385.26 198.73 53918.71 88888.00 2008-03-05 10:22:48.407 065 17385.21 198.69 53918.69 88888.00 2008-03-05 10:22:48.907 065 17385.15 198.67 53918.72 88888.00 2008-03-05 10:22:49.407 065 17385.11 198.65 53918.62 88888.00 2008-03-05 10:22:49.907 065 17385.10 198.64 53918.63 88888.00 2008-03-05 10:22:50.407 065 17385.13 198.62 53918.63 88888.00 2008-03-05 10:22:50.907 065 17385.13 198.66 53918.63 88888.00 2008-03-05 10:22:51.407 065 17385.12 198.67 53918.65 88888.00 2008-03-05 10:22:51.907 065 17385.11 198.75 53918.63 88888.00 2008-03-05 10:22:52.407 065 17385.11 198.76 53918.59 88888.00 2008-03-05 10:22:52.907 065 17385.13 198.77 53918.65 88888.00 2008-03-05 10:22:53.407 065 17385.12 198.82 53918.75 88888.00 2008-03-05 10:22:53.907 065 17385.18 198.85 53918.49 88888.00 2008-03-05 10:22:54.407 065 17385.10 198.76 53918.39 88888.00 2008-03-05 10:22:54.907 065 17385.09 198.75 53918.48 88888.00 2008-03-05 10:22:55.407 065 17385.08 198.81 53918.52 88888.00 2008-03-05 10:22:55.907 065 17385.06 198.78 53918.43 88888.00 2008-03-05 10:22:56.407 065 17385.12 198.78 53918.42 88888.00 2008-03-05 10:22:56.907 065 17385.21 198.78 53918.46 88888.00 2008-03-05 10:22:57.407 065 17385.16 198.79 53918.46 88888.00 2008-03-05 10:22:57.907 065 17385.09 198.79 53918.60 88888.00 2008-03-05 10:22:58.407 065 17385.08 198.83 53918.58 88888.00 2008-03-05 10:22:58.907 065 17385.02 198.86 53918.49 88888.00 2008-03-05 10:22:59.407 065 17385.05 198.88 53918.51 88888.00 2008-03-05 10:22:59.907 065 17384.99 198.85 53918.43 88888.00 2008-03-05 10:23:00.407 065 17385.05 198.81 53918.39 88888.00 2008-03-05 10:23:00.907 065 17385.04 198.86 53918.40 88888.00 2008-03-05 10:23:01.407 065 17385.05 198.92 53918.41 88888.00 2008-03-05 10:23:01.907 065 17385.04 198.91 53918.36 88888.00 2008-03-05 10:23:02.407 065 17385.06 198.92 53918.37 88888.00 2008-03-05 10:23:02.907 065 17385.08 198.87 53918.47 88888.00 2008-03-05 10:23:03.407 065 17385.10 198.93 53918.47 88888.00 2008-03-05 10:23:03.907 065 17385.12 198.97 53918.45 88888.00 2008-03-05 10:23:04.407 065 17385.08 199.00 53918.45 88888.00 2008-03-05 10:23:04.907 065 17385.02 199.02 53918.45 88888.00 2008-03-05 10:23:05.407 065 17385.08 199.05 53918.41 88888.00 2008-03-05 10:23:05.907 065 17385.13 199.03 53918.38 88888.00 2008-03-05 10:23:06.407 065 17385.08 199.07 53918.38 88888.00 2008-03-05 10:23:06.907 065 17385.07 199.10 53918.35 88888.00 2008-03-05 10:23:07.407 065 17384.99 199.08 53918.32 88888.00 2008-03-05 10:23:07.907 065 17384.95 199.04 53918.36 88888.00 2008-03-05 10:23:08.407 065 17385.00 199.03 53918.41 88888.00 2008-03-05 10:23:08.907 065 17384.95 199.04 53918.34 88888.00 2008-03-05 10:23:09.407 065 17384.98 199.06 53918.43 88888.00 2008-03-05 10:23:09.907 065 17384.94 199.11 53918.47 88888.00 2008-03-05 10:23:10.407 065 17384.91 199.20 53918.42 88888.00 2008-03-05 10:23:10.907 065 17384.94 199.16 53918.40 88888.00 2008-03-05 10:23:11.407 065 17385.05 199.15 53918.35 88888.00 2008-03-05 10:23:11.907 065 17385.01 199.15 53918.35 88888.00 2008-03-05 10:23:12.407 065 17384.99 199.23 53918.40 88888.00 2008-03-05 10:23:12.907 065 17384.96 199.17 53918.25 88888.00 2008-03-05 10:23:13.407 065 17384.91 199.22 53918.24 88888.00 2008-03-05 10:23:13.907 065 17384.90 199.26 53918.25 88888.00 2008-03-05 10:23:14.407 065 17384.89 199.25 53918.24 88888.00 2008-03-05 10:23:14.907 065 17384.90 199.23 53918.20 88888.00 2008-03-05 10:23:15.407 065 17384.84 199.25 53918.21 88888.00 2008-03-05 10:23:15.907 065 17384.82 199.35 53918.21 88888.00 2008-03-05 10:23:16.407 065 17384.86 199.32 53918.16 88888.00 2008-03-05 10:23:16.907 065 17384.84 199.29 53918.15 88888.00 2008-03-05 10:23:17.407 065 17384.78 199.26 53918.13 88888.00 2008-03-05 10:23:17.907 065 17384.76 199.29 53918.06 88888.00 2008-03-05 10:23:18.407 065 17384.68 199.32 53918.03 88888.00 2008-03-05 10:23:18.907 065 17384.67 199.41 53918.07 88888.00 2008-03-05 10:23:19.407 065 17384.68 199.40 53918.13 88888.00 2008-03-05 10:23:19.907 065 17384.64 199.37 53918.17 88888.00 2008-03-05 10:23:20.404 065 17384.69 199.35 53918.17 88888.00 2008-03-05 10:23:20.904 065 17384.67 199.36 53918.09 88888.00 2008-03-05 10:23:21.404 065 17384.64 199.34 53918.07 88888.00 2008-03-05 10:23:21.904 065 17384.67 199.34 53917.98 88888.00 2008-03-05 10:23:22.404 065 17384.57 199.40 53917.97 88888.00 2008-03-05 10:23:22.904 065 17384.49 199.46 53918.02 88888.00 2008-03-05 10:23:23.404 065 17384.50 199.49 53918.10 88888.00 2008-03-05 10:23:23.904 065 17384.45 199.47 53918.04 88888.00 2008-03-05 10:23:24.404 065 17384.43 199.49 53918.05 88888.00 2008-03-05 10:23:24.904 065 17384.40 199.56 53918.07 88888.00 2008-03-05 10:23:25.404 065 17384.41 199.62 53918.14 88888.00 2008-03-05 10:23:25.904 065 17384.44 199.70 53918.14 88888.00 2008-03-05 10:23:26.404 065 17384.43 199.65 53918.06 88888.00 2008-03-05 10:23:26.904 065 17384.35 199.62 53918.04 88888.00 2008-03-05 10:23:27.404 065 17384.45 199.52 53918.05 88888.00 2008-03-05 10:23:27.904 065 17384.45 199.60 53918.05 88888.00 2008-03-05 10:23:28.404 065 17384.30 199.73 53917.96 88888.00 2008-03-05 10:23:28.904 065 17384.33 199.73 53917.92 88888.00 2008-03-05 10:23:29.404 065 17384.21 199.72 53917.95 88888.00 2008-03-05 10:23:29.904 065 17384.23 199.75 53917.92 88888.00 2008-03-05 10:23:30.404 065 17384.29 199.78 53918.02 88888.00 2008-03-05 10:23:30.904 065 17384.27 199.72 53918.00 88888.00 2008-03-05 10:23:31.404 065 17384.31 199.80 53917.95 88888.00 2008-03-05 10:23:31.904 065 17384.21 199.85 53917.86 88888.00 2008-03-05 10:23:32.404 065 17384.15 199.93 53918.00 88888.00 2008-03-05 10:23:32.904 065 17384.15 199.94 53917.96 88888.00 2008-03-05 10:23:33.404 065 17384.13 200.01 53917.93 88888.00 2008-03-05 10:23:33.904 065 17384.10 199.98 53917.89 88888.00 2008-03-05 10:23:34.404 065 17384.07 199.90 53917.74 88888.00 2008-03-05 10:23:34.904 065 17383.95 199.94 53917.63 88888.00 2008-03-05 10:23:35.404 065 17384.03 200.03 53917.68 88888.00 2008-03-05 10:23:35.904 065 17384.09 200.10 53917.72 88888.00 2008-03-05 10:23:36.404 065 17384.06 200.10 53917.81 88888.00 2008-03-05 10:23:36.904 065 17384.04 200.09 53917.79 88888.00 2008-03-05 10:23:37.404 065 17383.98 200.14 53917.71 88888.00 2008-03-05 10:23:37.904 065 17383.85 200.08 53917.70 88888.00 2008-03-05 10:23:38.404 065 17383.88 200.13 53917.74 88888.00 2008-03-05 10:23:38.904 065 17383.80 200.17 53917.71 88888.00 2008-03-05 10:23:39.404 065 17383.93 200.17 53917.69 88888.00 2008-03-05 10:23:39.904 065 17383.89 200.17 53917.73 88888.00 2008-03-05 10:23:40.404 065 17383.73 200.15 53917.59 88888.00 2008-03-05 10:23:40.904 065 17383.69 200.09 53917.53 88888.00 2008-03-05 10:23:41.404 065 17383.74 200.12 53917.62 88888.00 2008-03-05 10:23:41.904 065 17383.78 200.20 53917.80 88888.00 2008-03-05 10:23:42.404 065 17383.78 200.24 53917.71 88888.00 2008-03-05 10:23:42.904 065 17383.72 200.29 53917.65 88888.00 2008-03-05 10:23:43.404 065 17383.75 200.25 53917.67 88888.00 2008-03-05 10:23:43.904 065 17383.72 200.22 53917.62 88888.00 2008-03-05 10:23:44.404 065 17383.78 200.25 53917.61 88888.00 2008-03-05 10:23:44.904 065 17383.73 200.29 53917.57 88888.00 2008-03-05 10:23:45.404 065 17383.72 200.29 53917.45 88888.00 2008-03-05 10:23:45.904 065 17383.68 200.30 53917.48 88888.00 2008-03-05 10:23:46.404 065 17383.55 200.30 53917.55 88888.00 2008-03-05 10:23:46.904 065 17383.47 200.33 53917.63 88888.00 2008-03-05 10:23:47.404 065 17383.44 200.37 53917.68 88888.00 2008-03-05 10:23:47.904 065 17383.54 200.41 53917.69 88888.00 2008-03-05 10:23:48.404 065 17383.48 200.48 53917.73 88888.00 2008-03-05 10:23:48.904 065 17383.44 200.51 53917.67 88888.00 2008-03-05 10:23:49.404 065 17383.32 200.56 53917.55 88888.00 2008-03-05 10:23:49.904 065 17383.34 200.62 53917.48 88888.00 2008-03-05 10:23:50.404 065 17383.33 200.63 53917.57 88888.00 2008-03-05 10:23:50.904 065 17383.37 200.71 53917.58 88888.00 2008-03-05 10:23:51.404 065 17383.25 200.69 53917.55 88888.00 2008-03-05 10:23:51.904 065 17383.25 200.64 53917.46 88888.00 2008-03-05 10:23:52.404 065 17383.31 200.73 53917.48 88888.00 2008-03-05 10:23:52.904 065 17383.31 200.76 53917.47 88888.00 2008-03-05 10:23:53.404 065 17383.28 200.82 53917.42 88888.00 2008-03-05 10:23:53.904 065 17383.23 200.87 53917.34 88888.00 2008-03-05 10:23:54.404 065 17383.19 200.89 53917.45 88888.00 2008-03-05 10:23:54.904 065 17383.17 200.92 53917.53 88888.00 2008-03-05 10:23:55.404 065 17383.13 200.89 53917.61 88888.00 2008-03-05 10:23:55.904 065 17383.16 200.91 53917.63 88888.00 2008-03-05 10:23:56.404 065 17383.21 200.93 53917.65 88888.00 2008-03-05 10:23:56.904 065 17383.15 200.92 53917.61 88888.00 2008-03-05 10:23:57.404 065 17383.17 201.01 53917.56 88888.00 2008-03-05 10:23:57.904 065 17383.13 201.11 53917.55 88888.00 2008-03-05 10:23:58.404 065 17383.08 201.20 53917.45 88888.00 2008-03-05 10:23:58.904 065 17383.01 201.24 53917.44 88888.00 2008-03-05 10:23:59.404 065 17382.98 201.19 53917.41 88888.00 2008-03-05 10:23:59.904 065 17382.95 201.20 53917.44 88888.00 2008-03-05 10:24:00.404 065 17382.90 201.27 53917.41 88888.00 2008-03-05 10:24:00.904 065 17382.86 201.29 53917.44 88888.00 2008-03-05 10:24:01.404 065 17382.77 201.39 53917.50 88888.00 2008-03-05 10:24:01.904 065 17382.87 201.40 53917.38 88888.00 2008-03-05 10:24:02.404 065 17382.93 201.44 53917.34 88888.00 2008-03-05 10:24:02.904 065 17382.80 201.49 53917.37 88888.00 2008-03-05 10:24:03.404 065 17382.81 201.55 53917.34 88888.00 2008-03-05 10:24:03.904 065 17382.80 201.61 53917.39 88888.00 2008-03-05 10:24:04.404 065 17382.78 201.64 53917.34 88888.00 2008-03-05 10:24:04.904 065 17382.78 201.63 53917.37 88888.00 2008-03-05 10:24:05.404 065 17382.81 201.69 53917.34 88888.00 2008-03-05 10:24:05.904 065 17382.76 201.80 53917.39 88888.00 2008-03-05 10:24:06.404 065 17382.80 201.80 53917.41 88888.00 2008-03-05 10:24:06.904 065 17382.72 201.79 53917.29 88888.00 2008-03-05 10:24:07.404 065 17382.75 201.84 53917.14 88888.00 2008-03-05 10:24:07.904 065 17382.70 201.86 53917.17 88888.00 2008-03-05 10:24:08.404 065 17382.65 201.88 53917.15 88888.00 2008-03-05 10:24:08.904 065 17382.63 201.89 53917.19 88888.00 2008-03-05 10:24:09.404 065 17382.62 201.95 53917.26 88888.00 2008-03-05 10:24:09.904 065 17382.64 202.06 53917.20 88888.00 2008-03-05 10:24:10.404 065 17382.63 202.08 53917.20 88888.00 2008-03-05 10:24:10.904 065 17382.55 202.16 53917.26 88888.00 2008-03-05 10:24:11.404 065 17382.55 202.27 53917.19 88888.00 2008-03-05 10:24:11.904 065 17382.52 202.25 53917.17 88888.00 2008-03-05 10:24:12.404 065 17382.51 202.25 53917.19 88888.00 2008-03-05 10:24:12.904 065 17382.49 202.27 53917.19 88888.00 2008-03-05 10:24:13.404 065 17382.54 202.33 53917.16 88888.00 2008-03-05 10:24:13.904 065 17382.56 202.39 53917.08 88888.00 2008-03-05 10:24:14.404 065 17382.51 202.52 53917.06 88888.00 2008-03-05 10:24:14.904 065 17382.45 202.55 53917.02 88888.00 2008-03-05 10:24:15.404 065 17382.37 202.52 53917.07 88888.00 2008-03-05 10:24:15.904 065 17382.37 202.49 53917.12 88888.00 2008-03-05 10:24:16.404 065 17382.34 202.55 53917.08 88888.00 2008-03-05 10:24:16.904 065 17382.33 202.57 53917.05 88888.00 2008-03-05 10:24:17.404 065 17382.37 202.66 53917.03 88888.00 2008-03-05 10:24:17.904 065 17382.35 202.73 53916.99 88888.00 2008-03-05 10:24:18.404 065 17382.31 202.75 53916.91 88888.00 2008-03-05 10:24:18.904 065 17382.32 202.78 53916.91 88888.00 2008-03-05 10:24:19.404 065 17382.24 202.82 53916.96 88888.00 2008-03-05 10:24:19.904 065 17382.16 202.86 53916.93 88888.00 2008-03-05 10:24:20.404 065 17382.13 202.95 53916.91 88888.00 2008-03-05 10:24:20.904 065 17382.20 202.88 53916.86 88888.00 2008-03-05 10:24:21.404 065 17382.23 202.95 53916.96 88888.00 2008-03-05 10:24:21.904 065 17382.21 203.01 53916.96 88888.00 2008-03-05 10:24:22.404 065 17382.20 203.08 53916.91 88888.00 2008-03-05 10:24:22.904 065 17382.14 203.14 53916.86 88888.00 2008-03-05 10:24:23.404 065 17382.13 203.06 53916.80 88888.00 2008-03-05 10:24:23.904 065 17382.06 203.08 53916.82 88888.00 2008-03-05 10:24:24.404 065 17382.10 203.20 53916.86 88888.00 2008-03-05 10:24:24.904 065 17382.11 203.23 53916.85 88888.00 2008-03-05 10:24:25.404 065 17382.10 203.25 53916.88 88888.00 2008-03-05 10:24:25.904 065 17382.13 203.25 53916.86 88888.00 2008-03-05 10:24:26.404 065 17382.13 203.25 53916.81 88888.00 2008-03-05 10:24:26.904 065 17382.10 203.30 53916.78 88888.00 2008-03-05 10:24:27.404 065 17382.11 203.39 53916.80 88888.00 2008-03-05 10:24:27.904 065 17382.04 203.41 53916.85 88888.00 2008-03-05 10:24:28.404 065 17382.01 203.42 53916.81 88888.00 2008-03-05 10:24:28.904 065 17382.01 203.44 53916.66 88888.00 2008-03-05 10:24:29.404 065 17382.01 203.43 53916.62 88888.00 2008-03-05 10:24:29.904 065 17382.02 203.40 53916.73 88888.00 2008-03-05 10:24:30.404 065 17382.05 203.50 53916.60 88888.00 2008-03-05 10:24:30.904 065 17382.02 203.51 53916.55 88888.00 2008-03-05 10:24:31.404 065 17381.98 203.56 53916.64 88888.00 2008-03-05 10:24:31.904 065 17381.93 203.59 53916.59 88888.00 2008-03-05 10:24:32.404 065 17382.00 203.63 53916.64 88888.00 2008-03-05 10:24:32.904 065 17381.94 203.71 53916.64 88888.00 2008-03-05 10:24:33.404 065 17381.94 203.83 53916.70 88888.00 2008-03-05 10:24:33.904 065 17381.92 203.86 53916.62 88888.00 2008-03-05 10:24:34.404 065 17381.84 203.90 53916.51 88888.00 2008-03-05 10:24:34.904 065 17381.83 203.92 53916.43 88888.00 2008-03-05 10:24:35.404 065 17381.81 203.94 53916.47 88888.00 2008-03-05 10:24:35.904 065 17381.84 203.99 53916.56 88888.00 2008-03-05 10:24:36.404 065 17381.82 204.01 53916.55 88888.00 2008-03-05 10:24:36.904 065 17381.76 204.04 53916.52 88888.00 2008-03-05 10:24:37.404 065 17381.72 204.09 53916.57 88888.00 2008-03-05 10:24:37.904 065 17381.73 204.08 53916.53 88888.00 2008-03-05 10:24:38.404 065 17381.68 204.09 53916.46 88888.00 2008-03-05 10:24:38.904 065 17381.61 204.12 53916.57 88888.00 2008-03-05 10:24:39.404 065 17381.65 204.14 53916.59 88888.00 2008-03-05 10:24:39.904 065 17381.61 204.19 53916.58 88888.00 2008-03-05 10:24:40.404 065 17381.55 204.21 53916.58 88888.00 2008-03-05 10:24:40.904 065 17381.54 204.24 53916.48 88888.00 2008-03-05 10:24:41.404 065 17381.52 204.22 53916.49 88888.00 2008-03-05 10:24:41.904 065 17381.52 204.39 53916.50 88888.00 2008-03-05 10:24:42.404 065 17381.44 204.41 53916.50 88888.00 2008-03-05 10:24:42.904 065 17381.50 204.33 53916.50 88888.00 2008-03-05 10:24:43.404 065 17381.51 204.44 53916.56 88888.00 2008-03-05 10:24:43.904 065 17381.49 204.50 53916.56 88888.00 2008-03-05 10:24:44.404 065 17381.45 204.53 53916.55 88888.00 2008-03-05 10:24:44.904 065 17381.41 204.53 53916.52 88888.00 2008-03-05 10:24:45.404 065 17381.41 204.49 53916.55 88888.00 2008-03-05 10:24:45.904 065 17381.37 204.50 53916.55 88888.00 2008-03-05 10:24:46.404 065 17381.39 204.62 53916.46 88888.00 2008-03-05 10:24:46.904 065 17381.35 204.64 53916.47 88888.00 2008-03-05 10:24:47.404 065 17381.33 204.62 53916.55 88888.00 2008-03-05 10:24:47.904 065 17381.35 204.70 53916.43 88888.00 2008-03-05 10:24:48.404 065 17381.32 204.82 53916.43 88888.00 2008-03-05 10:24:48.904 065 17381.25 204.89 53916.47 88888.00 2008-03-05 10:24:49.404 065 17381.32 204.92 53916.47 88888.00 2008-03-05 10:24:49.904 065 17381.42 204.96 53916.46 88888.00 2008-03-05 10:24:50.404 065 17381.38 204.98 53916.41 88888.00 2008-03-05 10:24:50.904 065 17381.29 205.02 53916.40 88888.00 2008-03-05 10:24:51.404 065 17381.24 205.05 53916.37 88888.00 2008-03-05 10:24:51.904 065 17381.24 205.05 53916.34 88888.00 2008-03-05 10:24:52.404 065 17381.25 205.12 53916.38 88888.00 2008-03-05 10:24:52.904 065 17381.29 205.18 53916.32 88888.00 2008-03-05 10:24:53.404 065 17381.28 205.19 53916.24 88888.00 2008-03-05 10:24:53.904 065 17381.27 205.24 53916.37 88888.00 2008-03-05 10:24:54.404 065 17381.20 205.31 53916.28 88888.00 2008-03-05 10:24:54.904 065 17381.19 205.35 53916.23 88888.00 2008-03-05 10:24:55.404 065 17381.14 205.36 53916.17 88888.00 2008-03-05 10:24:55.904 065 17381.17 205.42 53916.08 88888.00 2008-03-05 10:24:56.404 065 17381.25 205.46 53916.03 88888.00 2008-03-05 10:24:56.904 065 17381.28 205.46 53916.00 88888.00 2008-03-05 10:24:57.404 065 17381.18 205.48 53916.04 88888.00 2008-03-05 10:24:57.904 065 17381.07 205.57 53916.04 88888.00 2008-03-05 10:24:58.404 065 17381.12 205.60 53915.99 88888.00 2008-03-05 10:24:58.904 065 17381.03 205.66 53916.11 88888.00 2008-03-05 10:24:59.404 065 17381.07 205.73 53916.10 88888.00 2008-03-05 10:24:59.904 065 17381.09 205.77 53916.11 88888.00 2008-03-05 10:25:00.404 065 17381.10 205.81 53916.10 88888.00 2008-03-05 10:25:00.904 065 17381.08 205.93 53916.05 88888.00 2008-03-05 10:25:01.404 065 17381.01 205.95 53916.06 88888.00 2008-03-05 10:25:01.904 065 17380.90 205.98 53915.99 88888.00 2008-03-05 10:25:02.404 065 17380.96 205.98 53915.94 88888.00 2008-03-05 10:25:02.904 065 17380.94 206.00 53916.07 88888.00 2008-03-05 10:25:03.404 065 17380.87 206.06 53916.12 88888.00 2008-03-05 10:25:03.904 065 17380.86 206.08 53916.08 88888.00 2008-03-05 10:25:04.404 065 17380.83 206.08 53916.05 88888.00 2008-03-05 10:25:04.904 065 17380.82 206.12 53916.06 88888.00 2008-03-05 10:25:05.404 065 17380.82 206.22 53916.04 88888.00 2008-03-05 10:25:05.904 065 17380.80 206.27 53915.99 88888.00 2008-03-05 10:25:06.404 065 17380.80 206.33 53915.92 88888.00 2008-03-05 10:25:06.904 065 17380.80 206.38 53916.01 88888.00 2008-03-05 10:25:07.404 065 17380.76 206.44 53915.93 88888.00 2008-03-05 10:25:07.904 065 17380.62 206.48 53915.93 88888.00 2008-03-05 10:25:08.404 065 17380.66 206.45 53915.92 88888.00 2008-03-05 10:25:08.904 065 17380.64 206.38 53915.95 88888.00 2008-03-05 10:25:09.404 065 17380.63 206.35 53916.02 88888.00 2008-03-05 10:25:09.904 065 17380.67 206.44 53915.96 88888.00 2008-03-05 10:25:10.404 065 17380.69 206.53 53915.96 88888.00 2008-03-05 10:25:10.904 065 17380.60 206.59 53916.06 88888.00 2008-03-05 10:25:11.404 065 17380.60 206.57 53915.99 88888.00 2008-03-05 10:25:11.904 065 17380.63 206.52 53915.95 88888.00 2008-03-05 10:25:12.404 065 17380.70 206.58 53915.88 88888.00 2008-03-05 10:25:12.904 065 17380.64 206.62 53915.89 88888.00 2008-03-05 10:25:13.404 065 17380.60 206.67 53915.84 88888.00 2008-03-05 10:25:13.904 065 17380.53 206.78 53915.84 88888.00 2008-03-05 10:25:14.404 065 17380.58 206.78 53915.83 88888.00 2008-03-05 10:25:14.904 065 17380.67 206.81 53915.77 88888.00 2008-03-05 10:25:15.404 065 17380.70 206.84 53915.73 88888.00 2008-03-05 10:25:15.904 065 17380.73 206.86 53915.77 88888.00 2008-03-05 10:25:16.404 065 17380.89 206.86 53915.80 88888.00 2008-03-05 10:25:16.904 065 17380.80 206.87 53915.78 88888.00 2008-03-05 10:25:17.404 065 17380.73 207.02 53915.93 88888.00 2008-03-05 10:25:17.904 065 17380.69 207.11 53915.91 88888.00 2008-03-05 10:25:18.404 065 17380.62 207.20 53915.91 88888.00 2008-03-05 10:25:18.904 065 17380.64 207.16 53915.94 88888.00 2008-03-05 10:25:19.404 065 17380.63 207.18 53915.83 88888.00 2008-03-05 10:25:19.904 065 17380.58 207.21 53915.79 88888.00 2008-03-05 10:25:20.404 065 17380.57 207.27 53915.87 88888.00 2008-03-05 10:25:20.904 065 17380.52 207.22 53915.81 88888.00 2008-03-05 10:25:21.404 065 17380.49 207.25 53915.80 88888.00 2008-03-05 10:25:21.904 065 17380.56 207.30 53915.78 88888.00 2008-03-05 10:25:22.404 065 17380.49 207.31 53915.71 88888.00 2008-03-05 10:25:22.904 065 17380.47 207.40 53915.72 88888.00 2008-03-05 10:25:23.404 065 17380.45 207.45 53915.76 88888.00 2008-03-05 10:25:23.904 065 17380.47 207.44 53915.73 88888.00 2008-03-05 10:25:24.404 065 17380.47 207.46 53915.66 88888.00 2008-03-05 10:25:24.904 065 17380.42 207.47 53915.69 88888.00 2008-03-05 10:25:25.404 065 17380.41 207.46 53915.70 88888.00 2008-03-05 10:25:25.904 065 17380.31 207.45 53915.63 88888.00 2008-03-05 10:25:26.404 065 17380.22 207.53 53915.63 88888.00 2008-03-05 10:25:26.904 065 17380.21 207.59 53915.59 88888.00 2008-03-05 10:25:27.404 065 17380.21 207.61 53915.66 88888.00 2008-03-05 10:25:27.904 065 17380.30 207.55 53915.67 88888.00 2008-03-05 10:25:28.404 065 17380.36 207.56 53915.72 88888.00 2008-03-05 10:25:28.904 065 17380.33 207.66 53915.61 88888.00 2008-03-05 10:25:29.404 065 17380.31 207.63 53915.55 88888.00 2008-03-05 10:25:29.904 065 17380.30 207.63 53915.56 88888.00 2008-03-05 10:25:30.404 065 17380.42 207.60 53915.54 88888.00 2008-03-05 10:25:30.904 065 17380.32 207.66 53915.68 88888.00 2008-03-05 10:25:31.404 065 17380.26 207.76 53915.73 88888.00 2008-03-05 10:25:31.904 065 17380.22 207.80 53915.67 88888.00 2008-03-05 10:25:32.404 065 17380.25 207.86 53915.71 88888.00 2008-03-05 10:25:32.904 065 17380.25 207.82 53915.66 88888.00 2008-03-05 10:25:33.404 065 17380.21 207.89 53915.57 88888.00 2008-03-05 10:25:33.904 065 17380.13 207.95 53915.49 88888.00 2008-03-05 10:25:34.404 065 17380.09 208.03 53915.56 88888.00 2008-03-05 10:25:34.904 065 17380.13 208.04 53915.51 88888.00 2008-03-05 10:25:35.404 065 17380.15 208.03 53915.50 88888.00 2008-03-05 10:25:35.904 065 17380.06 208.04 53915.48 88888.00 2008-03-05 10:25:36.404 065 17380.07 208.13 53915.52 88888.00 2008-03-05 10:25:36.904 065 17380.08 208.20 53915.52 88888.00 2008-03-05 10:25:37.404 065 17380.06 208.19 53915.44 88888.00 2008-03-05 10:25:37.904 065 17380.05 208.15 53915.39 88888.00 2008-03-05 10:25:38.404 065 17380.05 208.22 53915.44 88888.00 2008-03-05 10:25:38.904 065 17380.11 208.27 53915.48 88888.00 2008-03-05 10:25:39.404 065 17380.02 208.28 53915.45 88888.00 2008-03-05 10:25:39.904 065 17379.96 208.29 53915.44 88888.00 2008-03-05 10:25:40.404 065 17379.96 208.33 53915.52 88888.00 2008-03-05 10:25:40.904 065 17379.87 208.34 53915.49 88888.00 2008-03-05 10:25:41.404 065 17379.85 208.25 53915.47 88888.00 2008-03-05 10:25:41.904 065 17379.87 208.28 53915.35 88888.00 2008-03-05 10:25:42.404 065 17379.89 208.44 53915.38 88888.00 2008-03-05 10:25:42.904 065 17379.92 208.40 53915.40 88888.00 2008-03-05 10:25:43.404 065 17379.95 208.42 53915.42 88888.00 2008-03-05 10:25:43.904 065 17379.94 208.50 53915.42 88888.00 2008-03-05 10:25:44.404 065 17379.88 208.53 53915.39 88888.00 2008-03-05 10:25:44.904 065 17379.92 208.54 53915.42 88888.00 2008-03-05 10:25:45.404 065 17379.90 208.59 53915.36 88888.00 2008-03-05 10:25:45.904 065 17379.88 208.67 53915.31 88888.00 2008-03-05 10:25:46.404 065 17379.79 208.68 53915.33 88888.00 2008-03-05 10:25:46.904 065 17379.72 208.76 53915.37 88888.00 2008-03-05 10:25:47.404 065 17379.71 208.81 53915.48 88888.00 2008-03-05 10:25:47.904 065 17379.77 208.78 53915.45 88888.00 2008-03-05 10:25:48.404 065 17379.81 208.80 53915.39 88888.00 2008-03-05 10:25:48.904 065 17379.75 208.82 53915.36 88888.00 2008-03-05 10:25:49.404 065 17379.75 208.89 53915.39 88888.00 2008-03-05 10:25:49.904 065 17379.75 208.93 53915.25 88888.00 2008-03-05 10:25:50.404 065 17379.76 208.96 53915.23 88888.00 2008-03-05 10:25:50.904 065 17379.75 209.03 53915.37 88888.00 2008-03-05 10:25:51.404 065 17379.79 209.09 53915.40 88888.00 2008-03-05 10:25:51.904 065 17379.81 209.10 53915.36 88888.00 2008-03-05 10:25:52.404 065 17379.77 209.05 53915.24 88888.00 2008-03-05 10:25:52.904 065 17379.72 209.05 53915.16 88888.00 2008-03-05 10:25:53.404 065 17379.75 209.10 53915.16 88888.00 2008-03-05 10:25:53.904 065 17379.76 209.03 53915.20 88888.00 2008-03-05 10:25:54.401 065 17379.81 209.12 53915.17 88888.00 2008-03-05 10:25:54.901 065 17379.71 209.17 53915.06 88888.00 2008-03-05 10:25:55.401 065 17379.67 209.12 53915.07 88888.00 2008-03-05 10:25:55.901 065 17379.66 209.16 53915.10 88888.00 2008-03-05 10:25:56.401 065 17379.62 209.29 53915.11 88888.00 2008-03-05 10:25:56.901 065 17379.62 209.31 53915.11 88888.00 2008-03-05 10:25:57.401 065 17379.65 209.41 53915.15 88888.00 2008-03-05 10:25:57.901 065 17379.70 209.40 53915.18 88888.00 2008-03-05 10:25:58.401 065 17379.70 209.44 53915.16 88888.00 2008-03-05 10:25:58.901 065 17379.69 209.48 53915.21 88888.00 2008-03-05 10:25:59.401 065 17379.72 209.44 53915.24 88888.00 2008-03-05 10:25:59.901 065 17379.70 209.46 53915.21 88888.00 2008-03-05 10:26:00.401 065 17379.65 209.54 53915.17 88888.00 2008-03-05 10:26:00.901 065 17379.62 209.56 53915.23 88888.00 2008-03-05 10:26:01.401 065 17379.64 209.64 53915.16 88888.00 2008-03-05 10:26:01.901 065 17379.64 209.64 53915.13 88888.00 2008-03-05 10:26:02.401 065 17379.68 209.58 53915.13 88888.00 2008-03-05 10:26:02.901 065 17379.69 209.65 53915.05 88888.00 2008-03-05 10:26:03.401 065 17379.76 209.70 53915.06 88888.00 2008-03-05 10:26:03.901 065 17379.81 209.68 53915.05 88888.00 2008-03-05 10:26:04.401 065 17379.78 209.70 53915.06 88888.00 2008-03-05 10:26:04.901 065 17379.75 209.77 53915.07 88888.00 2008-03-05 10:26:05.401 065 17379.79 209.85 53915.10 88888.00 2008-03-05 10:26:05.901 065 17379.80 209.83 53915.06 88888.00 2008-03-05 10:26:06.401 065 17379.71 209.85 53915.02 88888.00 2008-03-05 10:26:06.901 065 17379.67 209.81 53914.94 88888.00 2008-03-05 10:26:07.401 065 17379.70 209.95 53915.07 88888.00 2008-03-05 10:26:07.901 065 17379.71 210.05 53915.09 88888.00 2008-03-05 10:26:08.401 065 17379.67 210.03 53915.09 88888.00 2008-03-05 10:26:08.901 065 17379.68 209.97 53915.11 88888.00 2008-03-05 10:26:09.401 065 17379.68 210.02 53915.06 88888.00 2008-03-05 10:26:09.901 065 17379.77 210.08 53915.06 88888.00 2008-03-05 10:26:10.401 065 17379.74 210.07 53914.96 88888.00 2008-03-05 10:26:10.901 065 17379.74 210.13 53914.95 88888.00 2008-03-05 10:26:11.401 065 17379.67 210.14 53914.95 88888.00 2008-03-05 10:26:11.901 065 17379.70 210.18 53914.93 88888.00 2008-03-05 10:26:12.401 065 17379.78 210.22 53915.00 88888.00 2008-03-05 10:26:12.901 065 17379.77 210.26 53914.95 88888.00 2008-03-05 10:26:13.401 065 17379.75 210.29 53914.88 88888.00 2008-03-05 10:26:13.901 065 17379.72 210.32 53914.82 88888.00 2008-03-05 10:26:14.401 065 17379.70 210.26 53914.83 88888.00 2008-03-05 10:26:14.901 065 17379.75 210.26 53914.89 88888.00 2008-03-05 10:26:15.401 065 17379.79 210.22 53914.93 88888.00 2008-03-05 10:26:15.901 065 17379.84 210.17 53914.92 88888.00 2008-03-05 10:26:16.401 065 17379.86 210.24 53914.94 88888.00 2008-03-05 10:26:16.901 065 17379.86 210.22 53914.86 88888.00 2008-03-05 10:26:17.401 065 17379.84 210.22 53914.98 88888.00 2008-03-05 10:26:17.901 065 17379.74 210.25 53915.02 88888.00 2008-03-05 10:26:18.401 065 17379.82 210.27 53914.98 88888.00 2008-03-05 10:26:18.901 065 17379.85 210.33 53914.91 88888.00 2008-03-05 10:26:19.401 065 17379.82 210.41 53914.98 88888.00 2008-03-05 10:26:19.901 065 17379.77 210.38 53914.96 88888.00 2008-03-05 10:26:20.401 065 17379.68 210.38 53914.92 88888.00 2008-03-05 10:26:20.901 065 17379.70 210.44 53914.92 88888.00 2008-03-05 10:26:21.401 065 17379.75 210.45 53914.92 88888.00 2008-03-05 10:26:21.901 065 17379.80 210.46 53915.09 88888.00 2008-03-05 10:26:22.401 065 17379.87 210.48 53915.06 88888.00 2008-03-05 10:26:22.901 065 17379.88 210.49 53915.09 88888.00 2008-03-05 10:26:23.401 065 17379.88 210.52 53915.06 88888.00 2008-03-05 10:26:23.901 065 17379.87 210.46 53914.99 88888.00 2008-03-05 10:26:24.401 065 17379.89 210.47 53914.94 88888.00 2008-03-05 10:26:24.901 065 17379.86 210.52 53914.95 88888.00 2008-03-05 10:26:25.401 065 17379.85 210.59 53915.01 88888.00 2008-03-05 10:26:25.901 065 17379.82 210.65 53914.96 88888.00 2008-03-05 10:26:26.401 065 17379.87 210.64 53914.93 88888.00 2008-03-05 10:26:26.901 065 17379.88 210.64 53914.95 88888.00 2008-03-05 10:26:27.401 065 17379.89 210.71 53914.96 88888.00 2008-03-05 10:26:27.901 065 17379.86 210.65 53914.90 88888.00 2008-03-05 10:26:28.401 065 17379.91 210.72 53914.90 88888.00 2008-03-05 10:26:28.901 065 17379.91 210.76 53914.90 88888.00 2008-03-05 10:26:29.401 065 17379.89 210.79 53914.84 88888.00 2008-03-05 10:26:29.901 065 17379.97 210.74 53914.78 88888.00 2008-03-05 10:26:30.401 065 17379.94 210.73 53914.77 88888.00 2008-03-05 10:26:30.901 065 17379.89 210.79 53914.81 88888.00 2008-03-05 10:26:31.401 065 17379.92 210.88 53914.73 88888.00 2008-03-05 10:26:31.901 065 17380.00 210.94 53914.76 88888.00 2008-03-05 10:26:32.401 065 17379.92 210.95 53914.93 88888.00 2008-03-05 10:26:32.901 065 17379.94 210.98 53914.94 88888.00 2008-03-05 10:26:33.401 065 17380.02 210.95 53914.87 88888.00 2008-03-05 10:26:33.901 065 17380.01 211.01 53914.91 88888.00 2008-03-05 10:26:34.401 065 17380.00 211.08 53914.91 88888.00 2008-03-05 10:26:34.901 065 17380.04 211.10 53914.87 88888.00 2008-03-05 10:26:35.401 065 17380.05 211.04 53914.82 88888.00 2008-03-05 10:26:35.901 065 17380.05 211.05 53914.75 88888.00 2008-03-05 10:26:36.401 065 17380.01 211.08 53914.80 88888.00 2008-03-05 10:26:36.901 065 17380.12 211.13 53914.82 88888.00 2008-03-05 10:26:37.401 065 17380.12 211.13 53914.83 88888.00 2008-03-05 10:26:37.901 065 17380.18 211.15 53914.87 88888.00 2008-03-05 10:26:38.401 065 17380.13 211.21 53914.84 88888.00 2008-03-05 10:26:38.901 065 17380.13 211.23 53914.84 88888.00 2008-03-05 10:26:39.401 065 17380.20 211.26 53914.88 88888.00 2008-03-05 10:26:39.901 065 17380.09 211.23 53914.88 88888.00 2008-03-05 10:26:40.401 065 17380.13 211.26 53914.84 88888.00 2008-03-05 10:26:40.901 065 17380.12 211.25 53914.76 88888.00 2008-03-05 10:26:41.401 065 17380.13 211.32 53914.69 88888.00 2008-03-05 10:26:41.901 065 17380.17 211.43 53914.82 88888.00 2008-03-05 10:26:42.401 065 17380.26 211.39 53914.82 88888.00 2008-03-05 10:26:42.901 065 17380.32 211.33 53914.77 88888.00 2008-03-05 10:26:43.401 065 17380.29 211.26 53914.73 88888.00 2008-03-05 10:26:43.901 065 17380.23 211.34 53914.65 88888.00 2008-03-05 10:26:44.401 065 17380.26 211.49 53914.68 88888.00 2008-03-05 10:26:44.901 065 17380.30 211.52 53914.64 88888.00 2008-03-05 10:26:45.401 065 17380.30 211.51 53914.69 88888.00 2008-03-05 10:26:45.901 065 17380.39 211.50 53914.84 88888.00 2008-03-05 10:26:46.401 065 17380.33 211.55 53914.88 88888.00 2008-03-05 10:26:46.901 065 17380.29 211.47 53914.96 88888.00 2008-03-05 10:26:47.401 065 17380.32 211.52 53914.86 88888.00 2008-03-05 10:26:47.901 065 17380.33 211.59 53914.76 88888.00 2008-03-05 10:26:48.401 065 17380.30 211.62 53914.90 88888.00 2008-03-05 10:26:48.901 065 17380.26 211.61 53914.93 88888.00 2008-03-05 10:26:49.401 065 17380.33 211.63 53914.83 88888.00 2008-03-05 10:26:49.901 065 17380.36 211.65 53914.81 88888.00 2008-03-05 10:26:50.401 065 17380.38 211.61 53914.86 88888.00 2008-03-05 10:26:50.901 065 17380.41 211.61 53914.84 88888.00 2008-03-05 10:26:51.401 065 17380.38 211.60 53914.88 88888.00 2008-03-05 10:26:51.901 065 17380.41 211.64 53914.88 88888.00 2008-03-05 10:26:52.401 065 17380.45 211.72 53914.79 88888.00 2008-03-05 10:26:52.901 065 17380.40 211.73 53914.77 88888.00 2008-03-05 10:26:53.401 065 17380.41 211.73 53914.79 88888.00 2008-03-05 10:26:53.901 065 17380.46 211.79 53914.82 88888.00 2008-03-05 10:26:54.401 065 17380.47 211.74 53914.79 88888.00 2008-03-05 10:26:54.901 065 17380.46 211.74 53914.76 88888.00 2008-03-05 10:26:55.401 065 17380.40 211.75 53914.67 88888.00 2008-03-05 10:26:55.901 065 17380.49 211.74 53914.79 88888.00 2008-03-05 10:26:56.401 065 17380.61 211.71 53914.87 88888.00 2008-03-05 10:26:56.901 065 17380.59 211.76 53914.83 88888.00 2008-03-05 10:26:57.401 065 17380.64 211.79 53914.87 88888.00 2008-03-05 10:26:57.901 065 17380.70 211.80 53914.84 88888.00 2008-03-05 10:26:58.401 065 17380.66 211.81 53914.88 88888.00 2008-03-05 10:26:58.901 065 17380.62 211.82 53914.80 88888.00 2008-03-05 10:26:59.401 065 17380.57 211.81 53914.76 88888.00 2008-03-05 10:26:59.901 065 17380.55 211.88 53914.73 88888.00 2008-03-05 10:27:00.401 065 17380.60 211.91 53914.66 88888.00 2008-03-05 10:27:00.901 065 17380.66 211.86 53914.59 88888.00 2008-03-05 10:27:01.401 065 17380.60 211.83 53914.65 88888.00 2008-03-05 10:27:01.901 065 17380.62 211.89 53914.60 88888.00 2008-03-05 10:27:02.401 065 17380.67 211.94 53914.57 88888.00 2008-03-05 10:27:02.901 065 17380.64 211.96 53914.54 88888.00 2008-03-05 10:27:03.401 065 17380.64 211.95 53914.53 88888.00 2008-03-05 10:27:03.901 065 17380.67 211.92 53914.64 88888.00 2008-03-05 10:27:04.401 065 17380.72 212.03 53914.67 88888.00 2008-03-05 10:27:04.901 065 17380.69 212.03 53914.70 88888.00 2008-03-05 10:27:05.401 065 17380.70 212.02 53914.64 88888.00 2008-03-05 10:27:05.901 065 17380.83 212.03 53914.71 88888.00 2008-03-05 10:27:06.401 065 17380.83 212.04 53914.76 88888.00 2008-03-05 10:27:06.901 065 17380.79 212.05 53914.70 88888.00 2008-03-05 10:27:07.401 065 17380.82 212.05 53914.59 88888.00 2008-03-05 10:27:07.901 065 17380.80 212.07 53914.56 88888.00 2008-03-05 10:27:08.401 065 17380.79 212.14 53914.58 88888.00 2008-03-05 10:27:08.901 065 17380.81 212.15 53914.65 88888.00 2008-03-05 10:27:09.401 065 17380.89 212.17 53914.68 88888.00 2008-03-05 10:27:09.901 065 17380.90 212.21 53914.60 88888.00 2008-03-05 10:27:10.401 065 17380.87 212.13 53914.60 88888.00 2008-03-05 10:27:10.901 065 17380.81 212.13 53914.65 88888.00 2008-03-05 10:27:11.401 065 17380.79 212.17 53914.61 88888.00 2008-03-05 10:27:11.901 065 17380.80 212.14 53914.59 88888.00 2008-03-05 10:27:12.401 065 17380.83 212.18 53914.60 88888.00 2008-03-05 10:27:12.901 065 17380.84 212.21 53914.70 88888.00 2008-03-05 10:27:13.401 065 17380.79 212.29 53914.78 88888.00 2008-03-05 10:27:13.901 065 17380.84 212.28 53914.72 88888.00 2008-03-05 10:27:14.401 065 17380.91 212.20 53914.71 88888.00 2008-03-05 10:27:14.901 065 17380.93 212.21 53914.77 88888.00 2008-03-05 10:27:15.401 065 17380.90 212.21 53914.59 88888.00 2008-03-05 10:27:15.901 065 17380.97 212.23 53914.50 88888.00 2008-03-05 10:27:16.401 065 17380.93 212.28 53914.64 88888.00 2008-03-05 10:27:16.901 065 17380.98 212.27 53914.72 88888.00 2008-03-05 10:27:17.401 065 17381.04 212.22 53914.68 88888.00 2008-03-05 10:27:17.901 065 17380.96 212.19 53914.60 88888.00 2008-03-05 10:27:18.401 065 17381.03 212.24 53914.55 88888.00 2008-03-05 10:27:18.901 065 17381.05 212.21 53914.49 88888.00 2008-03-05 10:27:19.401 065 17381.03 212.19 53914.61 88888.00 2008-03-05 10:27:19.901 065 17381.09 212.24 53914.62 88888.00 2008-03-05 10:27:20.401 065 17381.09 212.21 53914.55 88888.00 2008-03-05 10:27:20.901 065 17381.13 212.17 53914.56 88888.00 2008-03-05 10:27:21.401 065 17381.17 212.20 53914.67 88888.00 2008-03-05 10:27:21.901 065 17381.12 212.14 53914.77 88888.00 2008-03-05 10:27:22.401 065 17381.08 212.13 53914.76 88888.00 2008-03-05 10:27:22.901 065 17381.17 212.12 53914.70 88888.00 2008-03-05 10:27:23.401 065 17381.25 212.19 53914.71 88888.00 2008-03-05 10:27:23.901 065 17381.32 212.14 53914.68 88888.00 2008-03-05 10:27:24.401 065 17381.29 212.20 53914.59 88888.00 2008-03-05 10:27:24.901 065 17381.27 212.23 53914.49 88888.00 2008-03-05 10:27:25.401 065 17381.25 212.24 53914.50 88888.00 2008-03-05 10:27:25.901 065 17381.25 212.32 53914.58 88888.00 2008-03-05 10:27:26.401 065 17381.17 212.31 53914.56 88888.00 2008-03-05 10:27:26.901 065 17381.18 212.29 53914.60 88888.00 2008-03-05 10:27:27.401 065 17381.31 212.23 53914.71 88888.00 2008-03-05 10:27:27.901 065 17381.33 212.27 53914.67 88888.00 2008-03-05 10:27:28.401 065 17381.40 212.25 53914.62 88888.00 2008-03-05 10:27:28.901 065 17381.44 212.30 53914.65 88888.00 2008-03-05 10:27:29.401 065 17381.48 212.27 53914.71 88888.00 2008-03-05 10:27:29.901 065 17381.39 212.31 53914.67 88888.00 2008-03-05 10:27:30.401 065 17381.40 212.32 53914.61 88888.00 2008-03-05 10:27:30.901 065 17381.50 212.24 53914.61 88888.00 2008-03-05 10:27:31.401 065 17381.49 212.25 53914.62 88888.00 2008-03-05 10:27:31.901 065 17381.48 212.29 53914.66 88888.00 2008-03-05 10:27:32.401 065 17381.48 212.39 53914.66 88888.00 2008-03-05 10:27:32.901 065 17381.48 212.35 53914.65 88888.00 2008-03-05 10:27:33.401 065 17381.44 212.37 53914.75 88888.00 2008-03-05 10:27:33.901 065 17381.55 212.34 53914.70 88888.00 2008-03-05 10:27:34.401 065 17381.53 212.38 53914.70 88888.00 2008-03-05 10:27:34.901 065 17381.53 212.38 53914.69 88888.00 2008-03-05 10:27:35.401 065 17381.61 212.33 53914.61 88888.00 2008-03-05 10:27:35.901 065 17381.55 212.31 53914.59 88888.00 2008-03-05 10:27:36.401 065 17381.62 212.38 53914.58 88888.00 2008-03-05 10:27:36.901 065 17381.66 212.34 53914.61 88888.00 2008-03-05 10:27:37.401 065 17381.72 212.34 53914.61 88888.00 2008-03-05 10:27:37.901 065 17381.84 212.39 53914.65 88888.00 2008-03-05 10:27:38.401 065 17381.83 212.39 53914.67 88888.00 2008-03-05 10:27:38.901 065 17381.74 212.34 53914.71 88888.00 2008-03-05 10:27:39.401 065 17381.70 212.34 53914.65 88888.00 2008-03-05 10:27:39.901 065 17381.69 212.38 53914.72 88888.00 2008-03-05 10:27:40.401 065 17381.72 212.46 53914.62 88888.00 2008-03-05 10:27:40.901 065 17381.75 212.43 53914.53 88888.00 2008-03-05 10:27:41.401 065 17381.72 212.49 53914.58 88888.00 2008-03-05 10:27:41.901 065 17381.75 212.50 53914.64 88888.00 2008-03-05 10:27:42.401 065 17381.83 212.48 53914.59 88888.00 2008-03-05 10:27:42.901 065 17381.82 212.48 53914.57 88888.00 2008-03-05 10:27:43.401 065 17381.86 212.44 53914.60 88888.00 2008-03-05 10:27:43.901 065 17381.86 212.41 53914.62 88888.00 2008-03-05 10:27:44.401 065 17381.88 212.43 53914.64 88888.00 2008-03-05 10:27:44.901 065 17381.90 212.46 53914.53 88888.00 2008-03-05 10:27:45.401 065 17381.88 212.46 53914.49 88888.00 2008-03-05 10:27:45.901 065 17381.88 212.47 53914.55 88888.00 2008-03-05 10:27:46.401 065 17381.88 212.49 53914.67 88888.00 2008-03-05 10:27:46.901 065 17381.89 212.44 53914.62 88888.00 2008-03-05 10:27:47.401 065 17381.93 212.42 53914.65 88888.00 2008-03-05 10:27:47.901 065 17381.95 212.49 53914.65 88888.00 2008-03-05 10:27:48.401 065 17382.02 212.43 53914.62 88888.00 2008-03-05 10:27:48.901 065 17382.03 212.40 53914.57 88888.00 2008-03-05 10:27:49.401 065 17382.04 212.37 53914.53 88888.00 2008-03-05 10:27:49.901 065 17382.12 212.41 53914.56 88888.00 2008-03-05 10:27:50.401 065 17382.17 212.41 53914.55 88888.00 2008-03-05 10:27:50.901 065 17382.16 212.41 53914.54 88888.00 2008-03-05 10:27:51.401 065 17382.15 212.43 53914.53 88888.00 2008-03-05 10:27:51.901 065 17382.19 212.47 53914.48 88888.00 2008-03-05 10:27:52.401 065 17382.19 212.41 53914.44 88888.00 2008-03-05 10:27:52.901 065 17382.19 212.43 53914.55 88888.00 2008-03-05 10:27:53.401 065 17382.20 212.51 53914.57 88888.00 2008-03-05 10:27:53.901 065 17382.23 212.42 53914.64 88888.00 2008-03-05 10:27:54.401 065 17382.31 212.38 53914.55 88888.00 2008-03-05 10:27:54.901 065 17382.32 212.41 53914.58 88888.00 2008-03-05 10:27:55.401 065 17382.34 212.41 53914.66 88888.00 2008-03-05 10:27:55.901 065 17382.34 212.43 53914.71 88888.00 2008-03-05 10:27:56.401 065 17382.37 212.48 53914.68 88888.00 2008-03-05 10:27:56.901 065 17382.44 212.52 53914.56 88888.00 2008-03-05 10:27:57.401 065 17382.34 212.50 53914.56 88888.00 2008-03-05 10:27:57.901 065 17382.40 212.48 53914.71 88888.00 2008-03-05 10:27:58.401 065 17382.49 212.49 53914.61 88888.00 2008-03-05 10:27:58.901 065 17382.49 212.57 53914.56 88888.00 2008-03-05 10:27:59.401 065 17382.57 212.51 53914.60 88888.00 2008-03-05 10:27:59.901 065 17382.56 212.39 53914.55 88888.00 2008-03-05 10:28:00.401 065 17382.61 212.40 53914.54 88888.00 2008-03-05 10:28:00.901 065 17382.57 212.50 53914.57 88888.00 2008-03-05 10:28:01.401 065 17382.54 212.53 53914.56 88888.00 2008-03-05 10:28:01.901 065 17382.58 212.48 53914.62 88888.00 2008-03-05 10:28:02.401 065 17382.60 212.47 53914.54 88888.00 2008-03-05 10:28:02.901 065 17382.67 212.44 53914.57 88888.00 2008-03-05 10:28:03.401 065 17382.64 212.50 53914.57 88888.00 2008-03-05 10:28:03.901 065 17382.63 212.53 53914.57 88888.00 2008-03-05 10:28:04.401 065 17382.65 212.56 53914.62 88888.00 2008-03-05 10:28:04.901 065 17382.66 212.56 53914.67 88888.00 2008-03-05 10:28:05.401 065 17382.70 212.60 53914.65 88888.00 2008-03-05 10:28:05.901 065 17382.70 212.57 53914.68 88888.00 2008-03-05 10:28:06.401 065 17382.74 212.56 53914.59 88888.00 2008-03-05 10:28:06.901 065 17382.78 212.53 53914.53 88888.00 2008-03-05 10:28:07.401 065 17382.83 212.53 53914.62 88888.00 2008-03-05 10:28:07.901 065 17382.82 212.52 53914.62 88888.00 2008-03-05 10:28:08.401 065 17382.78 212.52 53914.51 88888.00 2008-03-05 10:28:08.901 065 17382.88 212.49 53914.53 88888.00 2008-03-05 10:28:09.401 065 17382.94 212.47 53914.66 88888.00 2008-03-05 10:28:09.901 065 17382.82 212.47 53914.77 88888.00 2008-03-05 10:28:10.401 065 17382.74 212.50 53914.71 88888.00 2008-03-05 10:28:10.901 065 17382.87 212.41 53914.67 88888.00 2008-03-05 10:28:11.401 065 17382.92 212.49 53914.68 88888.00 2008-03-05 10:28:11.901 065 17383.02 212.53 53914.71 88888.00 2008-03-05 10:28:12.401 065 17382.87 212.54 53914.73 88888.00 2008-03-05 10:28:12.901 065 17382.86 212.52 53914.67 88888.00 2008-03-05 10:28:13.401 065 17383.00 212.49 53914.65 88888.00 2008-03-05 10:28:13.901 065 17383.05 212.52 53914.65 88888.00 2008-03-05 10:28:14.401 065 17383.04 212.54 53914.65 88888.00 2008-03-05 10:28:14.901 065 17383.04 212.53 53914.73 88888.00 2008-03-05 10:28:15.401 065 17383.07 212.51 53914.70 88888.00 2008-03-05 10:28:15.901 065 17383.03 212.50 53914.64 88888.00 2008-03-05 10:28:16.401 065 17383.05 212.49 53914.65 88888.00 2008-03-05 10:28:16.901 065 17382.97 212.47 53914.72 88888.00 2008-03-05 10:28:17.401 065 17382.98 212.43 53914.65 88888.00 2008-03-05 10:28:17.901 065 17382.95 212.44 53914.65 88888.00 2008-03-05 10:28:18.401 065 17382.97 212.47 53914.68 88888.00 2008-03-05 10:28:18.901 065 17383.03 212.51 53914.65 88888.00 2008-03-05 10:28:19.401 065 17383.01 212.50 53914.67 88888.00 2008-03-05 10:28:19.901 065 17383.06 212.52 53914.68 88888.00 2008-03-05 10:28:20.401 065 17383.06 212.49 53914.68 88888.00 2008-03-05 10:28:20.901 065 17383.03 212.43 53914.73 88888.00 2008-03-05 10:28:21.401 065 17383.03 212.35 53914.69 88888.00 2008-03-05 10:28:21.901 065 17383.12 212.41 53914.65 88888.00 2008-03-05 10:28:22.401 065 17383.21 212.40 53914.64 88888.00 2008-03-05 10:28:22.901 065 17383.26 212.41 53914.66 88888.00 2008-03-05 10:28:23.401 065 17383.28 212.37 53914.67 88888.00 2008-03-05 10:28:23.901 065 17383.21 212.41 53914.67 88888.00 2008-03-05 10:28:24.401 065 17383.17 212.34 53914.72 88888.00 2008-03-05 10:28:24.901 065 17383.27 212.29 53914.70 88888.00 2008-03-05 10:28:25.401 065 17383.39 212.30 53914.67 88888.00 2008-03-05 10:28:25.901 065 17383.53 212.39 53914.69 88888.00 2008-03-05 10:28:26.401 065 17383.47 212.32 53914.68 88888.00 2008-03-05 10:28:26.901 065 17383.35 212.24 53914.76 88888.00 2008-03-05 10:28:27.401 065 17383.26 212.19 53914.71 88888.00 2008-03-05 10:28:27.901 065 17383.35 212.14 53914.77 88888.00 2008-03-05 10:28:28.401 065 17383.33 212.17 53914.66 88888.00 2008-03-05 10:28:28.901 065 17383.35 212.18 53914.76 88888.00 2008-03-05 10:28:29.401 065 17383.45 212.21 53914.76 88888.00 2008-03-05 10:28:29.901 065 17383.52 212.20 53914.75 88888.00 2008-03-05 10:28:30.398 065 17383.65 212.17 53914.64 88888.00 2008-03-05 10:28:30.908 065 17383.58 212.13 53914.68 88888.00 2008-03-05 10:28:31.408 065 17383.46 212.05 53914.73 88888.00 2008-03-05 10:28:31.908 065 17383.57 212.03 53914.78 88888.00 2008-03-05 10:28:32.408 065 17383.58 212.00 53914.82 88888.00 2008-03-05 10:28:32.908 065 17383.59 211.99 53914.77 88888.00 2008-03-05 10:28:33.408 065 17383.56 212.00 53914.78 88888.00 2008-03-05 10:28:33.908 065 17383.64 212.00 53914.82 88888.00 2008-03-05 10:28:34.408 065 17383.67 211.95 53914.76 88888.00 2008-03-05 10:28:34.908 065 17383.66 211.84 53914.82 88888.00 2008-03-05 10:28:35.408 065 17383.66 211.82 53914.81 88888.00 2008-03-05 10:28:35.908 065 17383.65 211.76 53914.78 88888.00 2008-03-05 10:28:36.408 065 17383.68 211.71 53914.77 88888.00 2008-03-05 10:28:36.908 065 17383.73 211.64 53914.90 88888.00 2008-03-05 10:28:37.408 065 17383.72 211.70 53914.81 88888.00 2008-03-05 10:28:37.908 065 17383.73 211.71 53914.79 88888.00 2008-03-05 10:28:38.408 065 17383.70 211.69 53914.93 88888.00 2008-03-05 10:28:38.908 065 17383.67 211.64 53914.90 88888.00 2008-03-05 10:28:39.408 065 17383.66 211.63 53914.91 88888.00 2008-03-05 10:28:39.908 065 17383.70 211.59 53914.89 88888.00 2008-03-05 10:28:40.408 065 17383.77 211.54 53914.80 88888.00 2008-03-05 10:28:40.908 065 17383.84 211.49 53914.78 88888.00 2008-03-05 10:28:41.408 065 17383.83 211.41 53914.82 88888.00 2008-03-05 10:28:41.908 065 17383.80 211.45 53914.65 88888.00 2008-03-05 10:28:42.408 065 17383.78 211.37 53914.58 88888.00 2008-03-05 10:28:42.908 065 17383.70 211.44 53914.61 88888.00 2008-03-05 10:28:43.408 065 17383.69 211.37 53914.68 88888.00 2008-03-05 10:28:43.908 065 17383.76 211.33 53914.58 88888.00 2008-03-05 10:28:44.408 065 17383.90 211.34 53914.54 88888.00 2008-03-05 10:28:44.908 065 17383.89 211.42 53914.49 88888.00 2008-03-05 10:28:45.408 065 17383.88 211.40 53914.53 88888.00 2008-03-05 10:28:45.908 065 17384.00 211.30 53914.62 88888.00 2008-03-05 10:28:46.408 065 17384.02 211.27 53914.73 88888.00 2008-03-05 10:28:46.908 065 17383.93 211.25 53914.72 88888.00 2008-03-05 10:28:47.408 065 17383.94 211.34 53914.77 88888.00 2008-03-05 10:28:47.908 065 17383.90 211.31 53914.82 88888.00 2008-03-05 10:28:48.408 065 17383.86 211.31 53914.84 88888.00 2008-03-05 10:28:48.908 065 17383.92 211.30 53914.77 88888.00 2008-03-05 10:28:49.408 065 17383.80 211.29 53914.75 88888.00 2008-03-05 10:28:49.908 065 17383.84 211.35 53914.76 88888.00 2008-03-05 10:28:50.408 065 17383.95 211.33 53914.90 88888.00 2008-03-05 10:28:50.908 065 17383.93 211.33 53914.91 88888.00 2008-03-05 10:28:51.408 065 17383.85 211.31 53914.91 88888.00 2008-03-05 10:28:51.908 065 17383.88 211.29 53914.88 88888.00 2008-03-05 10:28:52.408 065 17383.88 211.25 53914.90 88888.00 2008-03-05 10:28:52.908 065 17383.90 211.29 53914.92 88888.00 2008-03-05 10:28:53.408 065 17383.87 211.23 53914.93 88888.00 2008-03-05 10:28:53.908 065 17383.79 211.15 53914.91 88888.00 2008-03-05 10:28:54.408 065 17383.84 211.14 53914.95 88888.00 2008-03-05 10:28:54.908 065 17383.88 211.15 53915.01 88888.00 2008-03-05 10:28:55.408 065 17383.82 211.14 53915.10 88888.00 2008-03-05 10:28:55.908 065 17383.77 211.12 53915.07 88888.00 2008-03-05 10:28:56.408 065 17383.82 211.07 53914.91 88888.00 2008-03-05 10:28:56.908 065 17383.89 211.14 53914.90 88888.00 2008-03-05 10:28:57.408 065 17383.98 211.05 53915.02 88888.00 2008-03-05 10:28:57.908 065 17383.92 211.02 53914.92 88888.00 2008-03-05 10:28:58.408 065 17383.90 211.08 53914.96 88888.00 2008-03-05 10:28:58.908 065 17383.89 211.15 53915.00 88888.00 2008-03-05 10:28:59.408 065 17383.92 211.17 53914.92 88888.00 2008-03-05 10:28:59.908 065 17383.83 211.21 53914.83 88888.00 2008-03-05 10:29:00.408 065 17383.86 211.16 53914.89 88888.00 2008-03-05 10:29:00.908 065 17383.93 211.11 53914.94 88888.00 2008-03-05 10:29:01.408 065 17383.97 211.16 53914.91 88888.00 2008-03-05 10:29:01.908 065 17383.95 211.22 53914.94 88888.00 2008-03-05 10:29:02.408 065 17383.86 211.18 53915.00 88888.00 2008-03-05 10:29:02.908 065 17383.95 211.20 53914.96 88888.00 2008-03-05 10:29:03.408 065 17384.03 211.17 53914.94 88888.00 2008-03-05 10:29:03.908 065 17384.06 211.24 53914.99 88888.00 2008-03-05 10:29:04.408 065 17384.06 211.26 53915.03 88888.00 2008-03-05 10:29:04.908 065 17384.02 211.26 53915.05 88888.00 2008-03-05 10:29:05.408 065 17383.97 211.21 53915.02 88888.00 2008-03-05 10:29:05.908 065 17384.02 211.17 53915.02 88888.00 2008-03-05 10:29:06.408 065 17384.02 211.21 53915.17 88888.00 2008-03-05 10:29:06.908 065 17384.06 211.23 53915.17 88888.00 2008-03-05 10:29:07.408 065 17383.90 211.17 53915.10 88888.00 2008-03-05 10:29:07.908 065 17383.83 211.23 53915.16 88888.00 2008-03-05 10:29:08.408 065 17383.88 211.26 53915.18 88888.00 2008-03-05 10:29:08.908 065 17383.84 211.31 53915.22 88888.00 2008-03-05 10:29:09.408 065 17383.85 211.16 53915.14 88888.00 2008-03-05 10:29:09.908 065 17383.80 211.17 53915.05 88888.00 2008-03-05 10:29:10.408 065 17383.83 211.29 53915.09 88888.00 2008-03-05 10:29:10.908 065 17383.86 211.26 53914.98 88888.00 2008-03-05 10:29:11.408 065 17383.83 211.22 53914.92 88888.00 2008-03-05 10:29:11.908 065 17383.86 211.21 53914.95 88888.00 2008-03-05 10:29:12.408 065 17383.80 211.25 53914.94 88888.00 2008-03-05 10:29:12.908 065 17383.79 211.26 53914.98 88888.00 2008-03-05 10:29:13.408 065 17383.73 211.30 53915.03 88888.00 2008-03-05 10:29:13.908 065 17383.67 211.32 53915.03 88888.00 2008-03-05 10:29:14.408 065 17383.69 211.34 53915.03 88888.00 2008-03-05 10:29:14.908 065 17383.72 211.37 53915.14 88888.00 2008-03-05 10:29:15.408 065 17383.79 211.34 53915.13 88888.00 2008-03-05 10:29:15.908 065 17383.85 211.34 53915.11 88888.00 2008-03-05 10:29:16.408 065 17383.80 211.43 53915.04 88888.00 2008-03-05 10:29:16.908 065 17383.75 211.52 53915.01 88888.00 2008-03-05 10:29:17.408 065 17383.68 211.49 53915.03 88888.00 2008-03-05 10:29:17.908 065 17383.65 211.44 53915.15 88888.00 2008-03-05 10:29:18.408 065 17383.72 211.43 53915.16 88888.00 2008-03-05 10:29:18.908 065 17383.67 211.49 53915.16 88888.00 2008-03-05 10:29:19.408 065 17383.63 211.45 53915.13 88888.00 2008-03-05 10:29:19.908 065 17383.57 211.44 53915.14 88888.00 2008-03-05 10:29:20.408 065 17383.47 211.49 53915.21 88888.00 2008-03-05 10:29:20.908 065 17383.52 211.50 53915.18 88888.00 2008-03-05 10:29:21.408 065 17383.65 211.52 53915.21 88888.00 2008-03-05 10:29:21.908 065 17383.57 211.59 53915.24 88888.00 2008-03-05 10:29:22.408 065 17383.54 211.62 53915.11 88888.00 2008-03-05 10:29:22.908 065 17383.46 211.64 53915.09 88888.00 2008-03-05 10:29:23.408 065 17383.51 211.68 53915.23 88888.00 2008-03-05 10:29:23.908 065 17383.57 211.68 53915.25 88888.00 2008-03-05 10:29:24.408 065 17383.55 211.72 53915.22 88888.00 2008-03-05 10:29:24.908 065 17383.47 211.75 53915.16 88888.00 2008-03-05 10:29:25.408 065 17383.57 211.73 53915.12 88888.00 2008-03-05 10:29:25.908 065 17383.60 211.76 53915.05 88888.00 2008-03-05 10:29:26.408 065 17383.54 211.78 53915.05 88888.00 2008-03-05 10:29:26.908 065 17383.47 211.75 53915.11 88888.00 2008-03-05 10:29:27.408 065 17383.52 211.80 53915.17 88888.00 2008-03-05 10:29:27.908 065 17383.47 211.82 53915.18 88888.00 2008-03-05 10:29:28.408 065 17383.48 211.73 53915.15 88888.00 2008-03-05 10:29:28.908 065 17383.54 211.72 53915.26 88888.00 2008-03-05 10:29:29.408 065 17383.54 211.80 53915.36 88888.00 2008-03-05 10:29:29.908 065 17383.47 211.80 53915.39 88888.00 2008-03-05 10:29:30.408 065 17383.51 211.83 53915.37 88888.00 2008-03-05 10:29:30.908 065 17383.57 211.83 53915.36 88888.00 2008-03-05 10:29:31.408 065 17383.49 211.92 53915.37 88888.00 2008-03-05 10:29:31.908 065 17383.48 211.89 53915.34 88888.00 2008-03-05 10:29:32.408 065 17383.53 211.91 53915.36 88888.00 2008-03-05 10:29:32.908 065 17383.51 212.00 53915.43 88888.00 2008-03-05 10:29:33.408 065 17383.55 211.96 53915.42 88888.00 2008-03-05 10:29:33.908 065 17383.62 212.01 53915.35 88888.00 2008-03-05 10:29:34.408 065 17383.59 212.04 53915.25 88888.00 2008-03-05 10:29:34.908 065 17383.58 211.99 53915.32 88888.00 2008-03-05 10:29:35.408 065 17383.53 212.00 53915.36 88888.00 2008-03-05 10:29:35.908 065 17383.45 212.01 53915.38 88888.00 2008-03-05 10:29:36.408 065 17383.47 212.05 53915.39 88888.00 2008-03-05 10:29:36.908 065 17383.47 212.13 53915.57 88888.00 2008-03-05 10:29:37.408 065 17383.55 212.07 53915.58 88888.00 2008-03-05 10:29:37.908 065 17383.53 212.04 53915.58 88888.00 2008-03-05 10:29:38.408 065 17383.44 212.09 53915.56 88888.00 2008-03-05 10:29:38.908 065 17383.47 212.11 53915.60 88888.00 2008-03-05 10:29:39.408 065 17383.45 212.13 53915.48 88888.00 2008-03-05 10:29:39.908 065 17383.51 212.07 53915.37 88888.00 2008-03-05 10:29:40.408 065 17383.46 212.05 53915.38 88888.00 2008-03-05 10:29:40.908 065 17383.41 212.04 53915.36 88888.00 2008-03-05 10:29:41.408 065 17383.42 212.09 53915.42 88888.00 2008-03-05 10:29:41.908 065 17383.45 212.05 53915.52 88888.00 2008-03-05 10:29:42.408 065 17383.39 212.03 53915.52 88888.00 2008-03-05 10:29:42.908 065 17383.35 212.19 53915.39 88888.00 2008-03-05 10:29:43.408 065 17383.37 212.24 53915.38 88888.00 2008-03-05 10:29:43.908 065 17383.33 212.29 53915.31 88888.00 2008-03-05 10:29:44.408 065 17383.26 212.32 53915.34 88888.00 2008-03-05 10:29:44.908 065 17383.33 212.31 53915.40 88888.00 2008-03-05 10:29:45.408 065 17383.37 212.28 53915.46 88888.00 2008-03-05 10:29:45.908 065 17383.43 212.23 53915.39 88888.00 2008-03-05 10:29:46.408 065 17383.42 212.24 53915.43 88888.00 2008-03-05 10:29:46.908 065 17383.39 212.25 53915.42 88888.00 2008-03-05 10:29:47.408 065 17383.36 212.29 53915.42 88888.00 2008-03-05 10:29:47.908 065 17383.28 212.34 53915.42 88888.00 2008-03-05 10:29:48.408 065 17383.36 212.42 53915.40 88888.00 2008-03-05 10:29:48.908 065 17383.39 212.42 53915.36 88888.00 2008-03-05 10:29:49.408 065 17383.38 212.44 53915.32 88888.00 2008-03-05 10:29:49.908 065 17383.37 212.37 53915.32 88888.00 2008-03-05 10:29:50.408 065 17383.42 212.35 53915.35 88888.00 2008-03-05 10:29:50.908 065 17383.36 212.39 53915.43 88888.00 2008-03-05 10:29:51.408 065 17383.29 212.43 53915.45 88888.00 2008-03-05 10:29:51.908 065 17383.28 212.41 53915.49 88888.00 2008-03-05 10:29:52.408 065 17383.32 212.47 53915.55 88888.00 2008-03-05 10:29:52.908 065 17383.21 212.50 53915.61 88888.00 2008-03-05 10:29:53.408 065 17383.32 212.46 53915.62 88888.00 2008-03-05 10:29:53.908 065 17383.36 212.46 53915.61 88888.00 2008-03-05 10:29:54.408 065 17383.32 212.51 53915.60 88888.00 2008-03-05 10:29:54.908 065 17383.36 212.53 53915.60 88888.00 2008-03-05 10:29:55.408 065 17383.36 212.52 53915.69 88888.00 2008-03-05 10:29:55.908 065 17383.33 212.59 53915.69 88888.00 2008-03-05 10:29:56.408 065 17383.35 212.59 53915.65 88888.00 2008-03-05 10:29:56.908 065 17383.38 212.59 53915.56 88888.00 2008-03-05 10:29:57.408 065 17383.34 212.60 53915.54 88888.00 2008-03-05 10:29:57.908 065 17383.37 212.64 53915.62 88888.00 2008-03-05 10:29:58.408 065 17383.31 212.67 53915.65 88888.00 2008-03-05 10:29:58.908 065 17383.29 212.78 53915.55 88888.00 2008-03-05 10:29:59.408 065 17383.19 212.76 53915.52 88888.00 2008-03-05 10:29:59.908 065 17383.34 212.67 53915.60 88888.00 2008-03-05 10:30:00.408 065 17383.25 212.69 53915.60 88888.00 2008-03-05 10:30:00.908 065 17383.24 212.72 53915.66 88888.00 2008-03-05 10:30:01.408 065 17383.18 212.82 53915.60 88888.00 2008-03-05 10:30:01.908 065 17383.26 212.79 53915.56 88888.00 2008-03-05 10:30:02.408 065 17383.22 212.80 53915.51 88888.00 2008-03-05 10:30:02.908 065 17383.18 212.83 53915.42 88888.00 2008-03-05 10:30:03.408 065 17383.23 212.88 53915.37 88888.00 2008-03-05 10:30:03.908 065 17383.18 212.97 53915.44 88888.00 2008-03-05 10:30:04.408 065 17383.17 213.03 53915.54 88888.00 2008-03-05 10:30:04.908 065 17383.22 213.05 53915.47 88888.00 2008-03-05 10:30:05.408 065 17383.19 213.06 53915.48 88888.00 2008-03-05 10:30:05.908 065 17383.29 213.03 53915.61 88888.00 2008-03-05 10:30:06.408 065 17383.26 213.17 53915.66 88888.00 2008-03-05 10:30:06.908 065 17383.14 213.12 53915.56 88888.00 2008-03-05 10:30:07.408 065 17383.14 213.13 53915.55 88888.00 2008-03-05 10:30:07.908 065 17383.14 213.12 53915.55 88888.00 2008-03-05 10:30:08.408 065 17383.11 213.08 53915.59 88888.00 2008-03-05 10:30:08.908 065 17383.09 213.16 53915.65 88888.00 2008-03-05 10:30:09.408 065 17383.07 213.16 53915.66 88888.00 2008-03-05 10:30:09.908 065 17383.02 213.24 53915.70 88888.00 2008-03-05 10:30:10.408 065 17383.03 213.21 53915.67 88888.00 2008-03-05 10:30:10.908 065 17383.03 213.24 53915.65 88888.00 2008-03-05 10:30:11.408 065 17382.90 213.28 53915.59 88888.00 2008-03-05 10:30:11.908 065 17382.91 213.39 53915.62 88888.00 2008-03-05 10:30:12.408 065 17383.00 213.45 53915.59 88888.00 2008-03-05 10:30:12.908 065 17382.96 213.39 53915.59 88888.00 2008-03-05 10:30:13.408 065 17382.90 213.47 53915.52 88888.00 2008-03-05 10:30:13.908 065 17382.95 213.51 53915.61 88888.00 2008-03-05 10:30:14.408 065 17382.85 213.47 53915.70 88888.00 2008-03-05 10:30:14.908 065 17382.82 213.50 53915.69 88888.00 2008-03-05 10:30:15.408 065 17382.75 213.60 53915.63 88888.00 2008-03-05 10:30:15.908 065 17382.70 213.58 53915.59 88888.00 2008-03-05 10:30:16.408 065 17382.68 213.69 53915.56 88888.00 2008-03-05 10:30:16.908 065 17382.61 213.75 53915.51 88888.00 2008-03-05 10:30:17.408 065 17382.61 213.78 53915.49 88888.00 2008-03-05 10:30:17.908 065 17382.63 213.78 53915.50 88888.00 2008-03-05 10:30:18.408 065 17382.57 213.78 53915.54 88888.00 2008-03-05 10:30:18.908 065 17382.68 213.87 53915.51 88888.00 2008-03-05 10:30:19.408 065 17382.68 213.95 53915.56 88888.00 2008-03-05 10:30:19.908 065 17382.54 213.97 53915.65 88888.00 2008-03-05 10:30:20.408 065 17382.50 214.08 53915.66 88888.00 2008-03-05 10:30:20.908 065 17382.50 214.09 53915.68 88888.00 2008-03-05 10:30:21.408 065 17382.53 214.10 53915.59 88888.00 2008-03-05 10:30:21.908 065 17382.55 214.17 53915.61 88888.00 2008-03-05 10:30:22.408 065 17382.50 214.17 53915.67 88888.00 2008-03-05 10:30:22.908 065 17382.44 214.17 53915.60 88888.00 2008-03-05 10:30:23.408 065 17382.39 214.15 53915.59 88888.00 2008-03-05 10:30:23.908 065 17382.43 214.22 53915.57 88888.00 2008-03-05 10:30:24.408 065 17382.45 214.28 53915.57 88888.00 2008-03-05 10:30:24.908 065 17382.41 214.36 53915.56 88888.00 2008-03-05 10:30:25.408 065 17382.35 214.44 53915.56 88888.00 2008-03-05 10:30:25.908 065 17382.36 214.44 53915.52 88888.00 2008-03-05 10:30:26.408 065 17382.44 214.52 53915.62 88888.00 2008-03-05 10:30:26.908 065 17382.41 214.52 53915.71 88888.00 2008-03-05 10:30:27.408 065 17382.45 214.55 53915.72 88888.00 2008-03-05 10:30:27.908 065 17382.40 214.64 53915.65 88888.00 2008-03-05 10:30:28.408 065 17382.34 214.64 53915.59 88888.00 2008-03-05 10:30:28.908 065 17382.32 214.69 53915.70 88888.00 2008-03-05 10:30:29.408 065 17382.32 214.79 53915.74 88888.00 2008-03-05 10:30:29.908 065 17382.32 214.79 53915.79 88888.00 2008-03-05 10:30:30.408 065 17382.32 214.81 53915.78 88888.00 2008-03-05 10:30:30.908 065 17382.30 214.85 53915.68 88888.00 2008-03-05 10:30:31.408 065 17382.23 214.94 53915.76 88888.00 2008-03-05 10:30:31.908 065 17382.17 214.97 53915.73 88888.00 2008-03-05 10:30:32.408 065 17382.24 215.07 53915.68 88888.00 2008-03-05 10:30:32.908 065 17382.27 215.13 53915.61 88888.00 2008-03-05 10:30:33.408 065 17382.29 215.14 53915.68 88888.00 2008-03-05 10:30:33.908 065 17382.30 215.22 53915.73 88888.00 2008-03-05 10:30:34.408 065 17382.20 215.20 53915.72 88888.00 2008-03-05 10:30:34.908 065 17382.15 215.20 53915.78 88888.00 2008-03-05 10:30:35.408 065 17382.07 215.23 53915.71 88888.00 2008-03-05 10:30:35.908 065 17382.06 215.27 53915.62 88888.00 2008-03-05 10:30:36.408 065 17382.16 215.26 53915.65 88888.00 2008-03-05 10:30:36.908 065 17382.20 215.30 53915.63 88888.00 2008-03-05 10:30:37.408 065 17382.16 215.26 53915.60 88888.00 2008-03-05 10:30:37.908 065 17382.16 215.26 53915.69 88888.00 2008-03-05 10:30:38.408 065 17382.17 215.37 53915.72 88888.00 2008-03-05 10:30:38.908 065 17382.19 215.40 53915.63 88888.00 2008-03-05 10:30:39.408 065 17382.16 215.42 53915.70 88888.00 2008-03-05 10:30:39.908 065 17382.20 215.45 53915.69 88888.00 2008-03-05 10:30:40.408 065 17382.22 215.52 53915.67 88888.00 2008-03-05 10:30:40.908 065 17382.15 215.55 53915.61 88888.00 2008-03-05 10:30:41.408 065 17382.09 215.53 53915.69 88888.00 2008-03-05 10:30:41.908 065 17382.15 215.59 53915.81 88888.00 2008-03-05 10:30:42.408 065 17382.15 215.71 53915.85 88888.00 2008-03-05 10:30:42.908 065 17382.20 215.80 53915.79 88888.00 2008-03-05 10:30:43.408 065 17382.15 215.82 53915.70 88888.00 2008-03-05 10:30:43.908 065 17382.12 215.80 53915.76 88888.00 2008-03-05 10:30:44.408 065 17382.06 215.84 53915.77 88888.00 2008-03-05 10:30:44.908 065 17382.04 215.81 53915.70 88888.00 2008-03-05 10:30:45.408 065 17382.03 215.82 53915.69 88888.00 2008-03-05 10:30:45.908 065 17382.04 215.89 53915.73 88888.00 2008-03-05 10:30:46.408 065 17382.06 215.86 53915.83 88888.00 2008-03-05 10:30:46.908 065 17382.04 215.84 53915.73 88888.00 2008-03-05 10:30:47.408 065 17382.02 215.82 53915.76 88888.00 2008-03-05 10:30:47.908 065 17381.98 215.96 53915.88 88888.00 2008-03-05 10:30:48.408 065 17381.89 216.08 53915.90 88888.00 2008-03-05 10:30:48.908 065 17381.91 216.07 53915.85 88888.00 2008-03-05 10:30:49.408 065 17381.94 216.12 53915.80 88888.00 2008-03-05 10:30:49.908 065 17382.00 216.13 53915.79 88888.00 2008-03-05 10:30:50.408 065 17382.03 216.08 53915.65 88888.00 2008-03-05 10:30:50.908 065 17382.02 216.11 53915.66 88888.00 2008-03-05 10:30:51.408 065 17382.12 216.15 53915.72 88888.00 2008-03-05 10:30:51.908 065 17382.02 216.20 53915.69 88888.00 2008-03-05 10:30:52.408 065 17382.00 216.24 53915.71 88888.00 2008-03-05 10:30:52.908 065 17382.01 216.25 53915.81 88888.00 2008-03-05 10:30:53.408 065 17382.02 216.28 53915.92 88888.00 2008-03-05 10:30:53.908 065 17382.02 216.33 53915.88 88888.00 2008-03-05 10:30:54.408 065 17381.96 216.35 53915.79 88888.00 2008-03-05 10:30:54.908 065 17382.01 216.37 53915.80 88888.00 2008-03-05 10:30:55.408 065 17382.05 216.32 53915.79 88888.00 2008-03-05 10:30:55.908 065 17381.96 216.31 53915.76 88888.00 2008-03-05 10:30:56.408 065 17381.94 216.34 53915.80 88888.00 2008-03-05 10:30:56.908 065 17381.93 216.46 53915.77 88888.00 2008-03-05 10:30:57.408 065 17381.95 216.51 53915.76 88888.00 2008-03-05 10:30:57.908 065 17381.90 216.56 53915.80 88888.00 2008-03-05 10:30:58.408 065 17381.88 216.56 53915.81 88888.00 2008-03-05 10:30:58.908 065 17381.93 216.58 53915.84 88888.00 2008-03-05 10:30:59.408 065 17382.10 216.58 53915.78 88888.00 2008-03-05 10:30:59.908 065 17382.15 216.58 53915.82 88888.00 2008-03-05 10:31:00.408 065 17382.15 216.66 53915.81 88888.00 2008-03-05 10:31:00.908 065 17382.04 216.67 53915.82 88888.00 2008-03-05 10:31:01.408 065 17382.10 216.64 53915.72 88888.00 2008-03-05 10:31:01.908 065 17382.05 216.62 53915.63 88888.00 2008-03-05 10:31:02.408 065 17382.02 216.57 53915.71 88888.00 2008-03-05 10:31:02.908 065 17382.06 216.67 53915.73 88888.00 2008-03-05 10:31:03.408 065 17382.04 216.73 53915.72 88888.00 2008-03-05 10:31:03.908 065 17382.03 216.74 53915.77 88888.00 2008-03-05 10:31:04.408 065 17382.02 216.81 53915.83 88888.00 2008-03-05 10:31:04.908 065 17382.09 216.80 53915.74 88888.00 2008-03-05 10:31:05.405 065 17382.10 216.81 53915.72 88888.00 2008-03-05 10:31:05.905 065 17382.14 216.83 53915.73 88888.00 2008-03-05 10:31:06.405 065 17382.21 216.83 53915.77 88888.00 2008-03-05 10:31:06.905 065 17382.15 216.81 53915.70 88888.00 2008-03-05 10:31:07.405 065 17382.13 216.77 53915.69 88888.00 2008-03-05 10:31:07.905 065 17382.10 216.90 53915.63 88888.00 2008-03-05 10:31:08.405 065 17382.05 216.95 53915.61 88888.00 2008-03-05 10:31:08.905 065 17382.10 216.92 53915.67 88888.00 2008-03-05 10:31:09.405 065 17382.06 216.89 53915.70 88888.00 2008-03-05 10:31:09.905 065 17382.04 216.92 53915.72 88888.00 2008-03-05 10:31:10.405 065 17382.05 216.99 53915.70 88888.00 2008-03-05 10:31:10.905 065 17382.02 217.01 53915.69 88888.00 2008-03-05 10:31:11.405 065 17382.01 217.03 53915.79 88888.00 2008-03-05 10:31:11.905 065 17382.11 217.09 53915.82 88888.00 2008-03-05 10:31:12.405 065 17382.13 217.10 53915.81 88888.00 2008-03-05 10:31:12.905 065 17382.17 217.11 53915.74 88888.00 2008-03-05 10:31:13.405 065 17382.13 217.10 53915.62 88888.00 2008-03-05 10:31:13.905 065 17382.13 217.06 53915.65 88888.00 2008-03-05 10:31:14.405 065 17382.13 217.13 53915.76 88888.00 2008-03-05 10:31:14.905 065 17382.19 217.08 53915.74 88888.00 2008-03-05 10:31:15.405 065 17382.14 217.05 53915.70 88888.00 2008-03-05 10:31:15.905 065 17382.15 217.09 53915.73 88888.00 2008-03-05 10:31:16.405 065 17382.16 217.15 53915.76 88888.00 2008-03-05 10:31:16.905 065 17382.13 217.27 53915.69 88888.00 2008-03-05 10:31:17.405 065 17382.10 217.24 53915.78 88888.00 2008-03-05 10:31:17.905 065 17382.12 217.32 53915.72 88888.00 2008-03-05 10:31:18.405 065 17382.14 217.31 53915.66 88888.00 2008-03-05 10:31:18.905 065 17382.06 217.31 53915.71 88888.00 2008-03-05 10:31:19.405 065 17382.13 217.36 53915.78 88888.00 2008-03-05 10:31:19.905 065 17382.14 217.42 53915.77 88888.00 2008-03-05 10:31:20.405 065 17382.09 217.35 53915.77 88888.00 2008-03-05 10:31:20.905 065 17382.01 217.38 53915.69 88888.00 2008-03-05 10:31:21.405 065 17381.96 217.47 53915.69 88888.00 2008-03-05 10:31:21.905 065 17381.99 217.51 53915.77 88888.00 2008-03-05 10:31:22.405 065 17381.89 217.57 53915.89 88888.00 2008-03-05 10:31:22.905 065 17382.00 217.58 53915.87 88888.00 2008-03-05 10:31:23.405 065 17382.07 217.58 53915.85 88888.00 2008-03-05 10:31:23.905 065 17382.05 217.58 53915.84 88888.00 2008-03-05 10:31:24.405 065 17382.01 217.58 53915.88 88888.00 2008-03-05 10:31:24.905 065 17381.98 217.63 53915.84 88888.00 2008-03-05 10:31:25.405 065 17381.98 217.65 53915.90 88888.00 2008-03-05 10:31:25.905 065 17381.92 217.65 53915.85 88888.00 2008-03-05 10:31:26.405 065 17382.00 217.64 53915.81 88888.00 2008-03-05 10:31:26.905 065 17382.04 217.68 53915.82 88888.00 2008-03-05 10:31:27.405 065 17382.02 217.66 53915.85 88888.00 2008-03-05 10:31:27.905 065 17381.89 217.67 53915.95 88888.00 2008-03-05 10:31:28.405 065 17381.90 217.70 53915.95 88888.00 2008-03-05 10:31:28.905 065 17381.92 217.75 53915.88 88888.00 2008-03-05 10:31:29.405 065 17381.94 217.80 53915.85 88888.00 2008-03-05 10:31:29.905 065 17381.86 217.86 53915.81 88888.00 2008-03-05 10:31:30.405 065 17381.86 217.87 53915.79 88888.00 2008-03-05 10:31:30.905 065 17381.92 217.94 53915.77 88888.00 2008-03-05 10:31:31.405 065 17381.86 217.98 53915.91 88888.00 2008-03-05 10:31:31.905 065 17381.83 217.98 53915.90 88888.00 2008-03-05 10:31:32.405 065 17381.76 217.95 53915.90 88888.00 2008-03-05 10:31:32.905 065 17381.82 217.96 53915.87 88888.00 2008-03-05 10:31:33.405 065 17381.82 218.02 53915.88 88888.00 2008-03-05 10:31:33.905 065 17381.68 218.06 53915.85 88888.00 2008-03-05 10:31:34.405 065 17381.59 218.12 53915.90 88888.00 2008-03-05 10:31:34.905 065 17381.61 218.17 53915.88 88888.00 2008-03-05 10:31:35.405 065 17381.62 218.27 53915.88 88888.00 2008-03-05 10:31:35.905 065 17381.56 218.26 53915.84 88888.00 2008-03-05 10:31:36.405 065 17381.53 218.22 53915.87 88888.00 2008-03-05 10:31:36.905 065 17381.54 218.22 53915.92 88888.00 2008-03-05 10:31:37.405 065 17381.56 218.22 53916.03 88888.00 2008-03-05 10:31:37.905 065 17381.54 218.38 53915.96 88888.00 2008-03-05 10:31:38.405 065 17381.54 218.43 53915.93 88888.00 2008-03-05 10:31:38.905 065 17381.58 218.53 53915.92 88888.00 2008-03-05 10:31:39.405 065 17381.51 218.54 53915.93 88888.00 2008-03-05 10:31:39.905 065 17381.55 218.52 53915.93 88888.00 2008-03-05 10:31:40.405 065 17381.52 218.45 53915.88 88888.00 2008-03-05 10:31:40.905 065 17381.45 218.51 53915.93 88888.00 2008-03-05 10:31:41.405 065 17381.43 218.53 53915.94 88888.00 2008-03-05 10:31:41.905 065 17381.44 218.59 53915.94 88888.00 2008-03-05 10:31:42.405 065 17381.49 218.63 53915.93 88888.00 2008-03-05 10:31:42.905 065 17381.49 218.67 53915.95 88888.00 2008-03-05 10:31:43.405 065 17381.44 218.73 53915.92 88888.00 2008-03-05 10:31:43.905 065 17381.42 218.82 53915.85 88888.00 2008-03-05 10:31:44.405 065 17381.41 218.92 53915.82 88888.00 2008-03-05 10:31:44.905 065 17381.47 218.92 53915.92 88888.00 2008-03-05 10:31:45.405 065 17381.52 218.91 53915.99 88888.00 2008-03-05 10:31:45.905 065 17381.47 218.97 53915.96 88888.00 2008-03-05 10:31:46.405 065 17381.39 218.95 53915.99 88888.00 2008-03-05 10:31:46.905 065 17381.39 218.92 53915.96 88888.00 2008-03-05 10:31:47.405 065 17381.32 218.96 53915.89 88888.00 2008-03-05 10:31:47.905 065 17381.31 219.01 53915.89 88888.00 2008-03-05 10:31:48.405 065 17381.33 219.06 53915.84 88888.00 2008-03-05 10:31:48.905 065 17381.27 219.17 53915.84 88888.00 2008-03-05 10:31:49.405 065 17381.27 219.15 53915.97 88888.00 2008-03-05 10:31:49.905 065 17381.28 219.13 53915.96 88888.00 2008-03-05 10:31:50.405 065 17381.30 219.20 53915.92 88888.00 2008-03-05 10:31:50.905 065 17381.30 219.18 53915.87 88888.00 2008-03-05 10:31:51.405 065 17381.22 219.16 53915.78 88888.00 2008-03-05 10:31:51.905 065 17381.22 219.29 53915.79 88888.00 2008-03-05 10:31:52.405 065 17381.23 219.32 53915.79 88888.00 2008-03-05 10:31:52.905 065 17381.37 219.25 53915.80 88888.00 2008-03-05 10:31:53.405 065 17381.29 219.26 53915.85 88888.00 2008-03-05 10:31:53.905 065 17381.25 219.30 53915.81 88888.00 2008-03-05 10:31:54.405 065 17381.31 219.30 53915.84 88888.00 2008-03-05 10:31:54.905 065 17381.29 219.36 53915.84 88888.00 2008-03-05 10:31:55.405 065 17381.29 219.33 53915.79 88888.00 2008-03-05 10:31:55.905 065 17381.24 219.29 53915.77 88888.00 2008-03-05 10:31:56.405 065 17381.21 219.39 53915.76 88888.00 2008-03-05 10:31:56.905 065 17381.23 219.37 53915.82 88888.00 2008-03-05 10:31:57.405 065 17381.22 219.44 53915.87 88888.00 2008-03-05 10:31:57.905 065 17381.18 219.45 53915.92 88888.00 2008-03-05 10:31:58.405 065 17381.29 219.40 53915.92 88888.00 2008-03-05 10:31:58.905 065 17381.39 219.39 53915.82 88888.00 2008-03-05 10:31:59.405 065 17381.29 219.42 53915.79 88888.00 2008-03-05 10:31:59.905 065 17381.24 219.43 53915.84 88888.00 2008-03-05 10:32:00.405 065 17381.31 219.41 53915.80 88888.00 2008-03-05 10:32:00.905 065 17381.29 219.41 53915.87 88888.00 2008-03-05 10:32:01.405 065 17381.28 219.40 53916.02 88888.00 2008-03-05 10:32:01.905 065 17381.29 219.43 53916.02 88888.00 2008-03-05 10:32:02.405 065 17381.33 219.46 53915.90 88888.00 2008-03-05 10:32:02.905 065 17381.29 219.43 53915.93 88888.00 2008-03-05 10:32:03.405 065 17381.18 219.49 53915.94 88888.00 2008-03-05 10:32:03.905 065 17381.15 219.51 53915.95 88888.00 2008-03-05 10:32:04.405 065 17381.21 219.50 53916.01 88888.00 2008-03-05 10:32:04.905 065 17381.27 219.45 53915.89 88888.00 2008-03-05 10:32:05.405 065 17381.23 219.44 53915.80 88888.00 2008-03-05 10:32:05.905 065 17381.19 219.42 53915.87 88888.00 2008-03-05 10:32:06.405 065 17381.27 219.44 53915.91 88888.00 2008-03-05 10:32:06.905 065 17381.29 219.43 53915.80 88888.00 2008-03-05 10:32:07.405 065 17381.27 219.47 53915.80 88888.00 2008-03-05 10:32:07.905 065 17381.21 219.52 53915.85 88888.00 2008-03-05 10:32:08.405 065 17381.25 219.49 53915.81 88888.00 2008-03-05 10:32:08.905 065 17381.29 219.42 53915.81 88888.00 2008-03-05 10:32:09.405 065 17381.30 219.50 53915.80 88888.00 2008-03-05 10:32:09.905 065 17381.31 219.55 53915.77 88888.00 2008-03-05 10:32:10.405 065 17381.27 219.53 53915.81 88888.00 2008-03-05 10:32:10.905 065 17381.20 219.52 53915.80 88888.00 2008-03-05 10:32:11.405 065 17381.29 219.47 53915.87 88888.00 2008-03-05 10:32:11.905 065 17381.31 219.49 53915.88 88888.00 2008-03-05 10:32:12.405 065 17381.31 219.36 53915.89 88888.00 2008-03-05 10:32:12.905 065 17381.35 219.40 53915.84 88888.00 2008-03-05 10:32:13.405 065 17381.32 219.46 53915.78 88888.00 2008-03-05 10:32:13.905 065 17381.34 219.45 53915.68 88888.00 2008-03-05 10:32:14.405 065 17381.32 219.44 53915.70 88888.00 2008-03-05 10:32:14.905 065 17381.22 219.41 53915.79 88888.00 2008-03-05 10:32:15.405 065 17381.25 219.39 53915.79 88888.00 2008-03-05 10:32:15.905 065 17381.32 219.42 53915.90 88888.00 2008-03-05 10:32:16.405 065 17381.32 219.36 53915.92 88888.00 2008-03-05 10:32:16.905 065 17381.35 219.36 53915.83 88888.00 2008-03-05 10:32:17.405 065 17381.40 219.36 53915.80 88888.00 2008-03-05 10:32:17.905 065 17381.40 219.44 53915.79 88888.00 2008-03-05 10:32:18.405 065 17381.41 219.49 53915.88 88888.00 2008-03-05 10:32:18.905 065 17381.38 219.50 53915.91 88888.00 2008-03-05 10:32:19.405 065 17381.38 219.53 53915.93 88888.00 2008-03-05 10:32:19.905 065 17381.43 219.51 53915.81 88888.00 2008-03-05 10:32:20.405 065 17381.43 219.50 53915.89 88888.00 2008-03-05 10:32:20.905 065 17381.37 219.45 53915.88 88888.00 2008-03-05 10:32:21.405 065 17381.42 219.42 53915.77 88888.00 2008-03-05 10:32:21.905 065 17381.47 219.47 53915.79 88888.00 2008-03-05 10:32:22.405 065 17381.37 219.42 53915.81 88888.00 2008-03-05 10:32:22.905 065 17381.38 219.36 53915.81 88888.00 2008-03-05 10:32:23.405 065 17381.33 219.41 53915.85 88888.00 2008-03-05 10:32:23.905 065 17381.31 219.54 53915.90 88888.00 2008-03-05 10:32:24.405 065 17381.34 219.54 53915.90 88888.00 2008-03-05 10:32:24.905 065 17381.30 219.49 53915.88 88888.00 2008-03-05 10:32:25.405 065 17381.27 219.54 53915.89 88888.00 2008-03-05 10:32:25.905 065 17381.31 219.55 53915.85 88888.00 2008-03-05 10:32:26.405 065 17381.32 219.47 53915.84 88888.00 2008-03-05 10:32:26.905 065 17381.25 219.51 53915.82 88888.00 2008-03-05 10:32:27.405 065 17381.34 219.46 53915.87 88888.00 2008-03-05 10:32:27.905 065 17381.35 219.55 53915.85 88888.00 2008-03-05 10:32:28.405 065 17381.33 219.60 53915.85 88888.00 2008-03-05 10:32:28.905 065 17381.28 219.57 53915.88 88888.00 2008-03-05 10:32:29.405 065 17381.28 219.62 53915.81 88888.00 2008-03-05 10:32:29.905 065 17381.35 219.65 53915.74 88888.00 2008-03-05 10:32:30.405 065 17381.31 219.63 53915.80 88888.00 2008-03-05 10:32:30.905 065 17381.25 219.57 53915.85 88888.00 2008-03-05 10:32:31.405 065 17381.27 219.55 53915.77 88888.00 2008-03-05 10:32:31.905 065 17381.27 219.59 53915.67 88888.00 2008-03-05 10:32:32.405 065 17381.24 219.61 53915.74 88888.00 2008-03-05 10:32:32.905 065 17381.21 219.60 53915.83 88888.00 2008-03-05 10:32:33.405 065 17381.25 219.54 53915.89 88888.00 2008-03-05 10:32:33.905 065 17381.25 219.57 53915.87 88888.00 2008-03-05 10:32:34.405 065 17381.23 219.66 53915.84 88888.00 2008-03-05 10:32:34.905 065 17381.25 219.68 53915.73 88888.00 2008-03-05 10:32:35.405 065 17381.15 219.68 53915.71 88888.00 2008-03-05 10:32:35.905 065 17381.18 219.70 53915.77 88888.00 2008-03-05 10:32:36.405 065 17381.23 219.70 53915.72 88888.00 2008-03-05 10:32:36.905 065 17381.18 219.64 53915.77 88888.00 2008-03-05 10:32:37.405 065 17381.27 219.64 53915.83 88888.00 2008-03-05 10:32:37.905 065 17381.32 219.72 53915.81 88888.00 2008-03-05 10:32:38.405 065 17381.29 219.81 53915.82 88888.00 2008-03-05 10:32:38.905 065 17381.27 219.83 53915.79 88888.00 2008-03-05 10:32:39.405 065 17381.28 219.81 53915.78 88888.00 2008-03-05 10:32:39.905 065 17381.20 219.78 53915.70 88888.00 2008-03-05 10:32:40.405 065 17381.09 219.73 53915.79 88888.00 2008-03-05 10:32:40.905 065 17381.12 219.62 53915.84 88888.00 2008-03-05 10:32:41.405 065 17381.12 219.68 53915.79 88888.00 2008-03-05 10:32:41.905 065 17381.09 219.75 53915.63 88888.00 2008-03-05 10:32:42.405 065 17381.09 219.82 53915.72 88888.00 2008-03-05 10:32:42.905 065 17381.04 219.85 53915.71 88888.00 2008-03-05 10:32:43.405 065 17381.07 219.84 53915.70 88888.00 2008-03-05 10:32:43.905 065 17381.02 219.80 53915.68 88888.00 2008-03-05 10:32:44.405 065 17380.93 219.81 53915.68 88888.00 2008-03-05 10:32:44.905 065 17380.99 219.84 53915.70 88888.00 2008-03-05 10:32:45.405 065 17380.91 219.85 53915.66 88888.00 2008-03-05 10:32:45.905 065 17380.94 219.86 53915.67 88888.00 2008-03-05 10:32:46.405 065 17380.98 219.94 53915.74 88888.00 2008-03-05 10:32:46.905 065 17380.97 219.94 53915.83 88888.00 2008-03-05 10:32:47.405 065 17380.87 219.92 53915.81 88888.00 2008-03-05 10:32:47.905 065 17380.87 219.92 53915.78 88888.00 2008-03-05 10:32:48.405 065 17380.78 219.96 53915.76 88888.00 2008-03-05 10:32:48.905 065 17380.73 220.01 53915.80 88888.00 2008-03-05 10:32:49.405 065 17380.78 220.07 53915.88 88888.00 2008-03-05 10:32:49.905 065 17380.78 220.01 53915.91 88888.00 2008-03-05 10:32:50.405 065 17380.70 220.01 53915.88 88888.00 2008-03-05 10:32:50.905 065 17380.72 220.03 53915.82 88888.00 2008-03-05 10:32:51.405 065 17380.73 220.07 53915.85 88888.00 2008-03-05 10:32:51.905 065 17380.60 220.11 53915.90 88888.00 2008-03-05 10:32:52.405 065 17380.62 220.17 53915.84 88888.00 2008-03-05 10:32:52.905 065 17380.60 220.19 53915.85 88888.00 2008-03-05 10:32:53.405 065 17380.50 220.27 53915.85 88888.00 2008-03-05 10:32:53.905 065 17380.52 220.32 53915.79 88888.00 2008-03-05 10:32:54.405 065 17380.51 220.30 53915.79 88888.00 2008-03-05 10:32:54.905 065 17380.55 220.28 53915.79 88888.00 2008-03-05 10:32:55.405 065 17380.49 220.22 53915.83 88888.00 2008-03-05 10:32:55.905 065 17380.46 220.27 53915.88 88888.00 2008-03-05 10:32:56.405 065 17380.43 220.31 53915.82 88888.00 2008-03-05 10:32:56.905 065 17380.48 220.39 53915.82 88888.00 2008-03-05 10:32:57.405 065 17380.41 220.41 53915.84 88888.00 2008-03-05 10:32:57.905 065 17380.40 220.47 53915.72 88888.00 2008-03-05 10:32:58.405 065 17380.35 220.46 53915.67 88888.00 2008-03-05 10:32:58.905 065 17380.31 220.46 53915.65 88888.00 2008-03-05 10:32:59.405 065 17380.31 220.48 53915.70 88888.00 2008-03-05 10:32:59.905 065 17380.36 220.48 53915.66 88888.00 2008-03-05 10:33:00.405 065 17380.28 220.42 53915.57 88888.00 2008-03-05 10:33:00.905 065 17380.26 220.48 53915.61 88888.00 2008-03-05 10:33:01.405 065 17380.20 220.57 53915.67 88888.00 2008-03-05 10:33:01.905 065 17380.25 220.60 53915.72 88888.00 2008-03-05 10:33:02.405 065 17380.29 220.70 53915.74 88888.00 2008-03-05 10:33:02.905 065 17380.22 220.73 53915.70 88888.00 2008-03-05 10:33:03.405 065 17380.17 220.70 53915.69 88888.00 2008-03-05 10:33:03.905 065 17380.19 220.78 53915.79 88888.00 2008-03-05 10:33:04.405 065 17380.11 220.81 53915.81 88888.00 2008-03-05 10:33:04.905 065 17380.09 220.81 53915.68 88888.00 2008-03-05 10:33:05.405 065 17380.11 220.82 53915.63 88888.00 2008-03-05 10:33:05.905 065 17380.15 220.74 53915.66 88888.00 2008-03-05 10:33:06.405 065 17380.08 220.80 53915.73 88888.00 2008-03-05 10:33:06.905 065 17380.06 220.81 53915.82 88888.00 2008-03-05 10:33:07.405 065 17379.99 220.78 53915.88 88888.00 2008-03-05 10:33:07.905 065 17379.97 220.82 53915.84 88888.00 2008-03-05 10:33:08.405 065 17379.92 220.89 53915.85 88888.00 2008-03-05 10:33:08.905 065 17379.90 220.90 53915.90 88888.00 2008-03-05 10:33:09.405 065 17379.85 220.95 53915.89 88888.00 2008-03-05 10:33:09.905 065 17379.89 220.97 53915.79 88888.00 2008-03-05 10:33:10.405 065 17380.00 220.98 53915.74 88888.00 2008-03-05 10:33:10.905 065 17379.95 221.02 53915.79 88888.00 2008-03-05 10:33:11.405 065 17379.94 221.08 53915.79 88888.00 2008-03-05 10:33:11.905 065 17379.86 221.11 53915.74 88888.00 2008-03-05 10:33:12.405 065 17379.87 221.01 53915.69 88888.00 2008-03-05 10:33:12.905 065 17379.89 221.01 53915.54 88888.00 2008-03-05 10:33:13.405 065 17379.85 221.03 53915.52 88888.00 2008-03-05 10:33:13.905 065 17379.84 221.15 53915.57 88888.00 2008-03-05 10:33:14.405 065 17379.84 221.24 53915.52 88888.00 2008-03-05 10:33:14.905 065 17379.85 221.26 53915.56 88888.00 2008-03-05 10:33:15.405 065 17379.86 221.28 53915.54 88888.00 2008-03-05 10:33:15.905 065 17379.82 221.29 53915.52 88888.00 2008-03-05 10:33:16.405 065 17379.81 221.28 53915.59 88888.00 2008-03-05 10:33:16.905 065 17379.88 221.35 53915.59 88888.00 2008-03-05 10:33:17.405 065 17379.84 221.38 53915.63 88888.00 2008-03-05 10:33:17.905 065 17379.79 221.42 53915.59 88888.00 2008-03-05 10:33:18.405 065 17379.79 221.49 53915.57 88888.00 2008-03-05 10:33:18.905 065 17379.74 221.46 53915.55 88888.00 2008-03-05 10:33:19.405 065 17379.76 221.50 53915.54 88888.00 2008-03-05 10:33:19.905 065 17379.72 221.49 53915.55 88888.00 2008-03-05 10:33:20.405 065 17379.68 221.50 53915.58 88888.00 2008-03-05 10:33:20.905 065 17379.61 221.56 53915.62 88888.00 2008-03-05 10:33:21.405 065 17379.57 221.54 53915.61 88888.00 2008-03-05 10:33:21.905 065 17379.62 221.52 53915.61 88888.00 2008-03-05 10:33:22.405 065 17379.65 221.54 53915.61 88888.00 2008-03-05 10:33:22.905 065 17379.67 221.60 53915.57 88888.00 2008-03-05 10:33:23.405 065 17379.65 221.63 53915.60 88888.00 2008-03-05 10:33:23.905 065 17379.66 221.68 53915.61 88888.00 2008-03-05 10:33:24.405 065 17379.65 221.66 53915.68 88888.00 2008-03-05 10:33:24.905 065 17379.61 221.73 53915.70 88888.00 2008-03-05 10:33:25.405 065 17379.65 221.74 53915.54 88888.00 2008-03-05 10:33:25.905 065 17379.54 221.69 53915.55 88888.00 2008-03-05 10:33:26.405 065 17379.47 221.66 53915.61 88888.00 2008-03-05 10:33:26.905 065 17379.54 221.66 53915.69 88888.00 2008-03-05 10:33:27.405 065 17379.53 221.63 53915.63 88888.00 2008-03-05 10:33:27.905 065 17379.54 221.66 53915.61 88888.00 2008-03-05 10:33:28.405 065 17379.53 221.70 53915.59 88888.00 2008-03-05 10:33:28.905 065 17379.59 221.70 53915.66 88888.00 2008-03-05 10:33:29.405 065 17379.61 221.77 53915.59 88888.00 2008-03-05 10:33:29.905 065 17379.56 221.81 53915.61 88888.00 2008-03-05 10:33:30.405 065 17379.48 221.78 53915.59 88888.00 2008-03-05 10:33:30.905 065 17379.44 221.76 53915.47 88888.00 2008-03-05 10:33:31.405 065 17379.37 221.76 53915.35 88888.00 2008-03-05 10:33:31.905 065 17379.29 221.77 53915.29 88888.00 2008-03-05 10:33:32.405 065 17379.27 221.85 53915.38 88888.00 2008-03-05 10:33:32.905 065 17379.35 221.89 53915.44 88888.00 2008-03-05 10:33:33.405 065 17379.41 221.85 53915.52 88888.00 2008-03-05 10:33:33.905 065 17379.43 221.89 53915.48 88888.00 2008-03-05 10:33:34.405 065 17379.37 221.93 53915.50 88888.00 2008-03-05 10:33:34.905 065 17379.39 221.93 53915.63 88888.00 2008-03-05 10:33:35.405 065 17379.48 221.88 53915.60 88888.00 2008-03-05 10:33:35.905 065 17379.45 221.80 53915.56 88888.00 2008-03-05 10:33:36.405 065 17379.45 221.81 53915.48 88888.00 2008-03-05 10:33:36.905 065 17379.50 221.93 53915.50 88888.00 2008-03-05 10:33:37.405 065 17379.48 221.94 53915.49 88888.00 2008-03-05 10:33:37.905 065 17379.51 221.93 53915.39 88888.00 2008-03-05 10:33:38.405 065 17379.47 221.93 53915.38 88888.00 2008-03-05 10:33:38.905 065 17379.47 221.95 53915.40 88888.00 2008-03-05 10:33:39.402 065 17379.45 221.98 53915.40 88888.00 2008-03-05 10:33:39.902 065 17379.37 221.95 53915.37 88888.00 2008-03-05 10:33:40.402 065 17379.43 221.91 53915.28 88888.00 2008-03-05 10:33:40.902 065 17379.41 221.98 53915.42 88888.00 2008-03-05 10:33:41.402 065 17379.35 221.98 53915.47 88888.00 2008-03-05 10:33:41.902 065 17379.45 222.02 53915.42 88888.00 2008-03-05 10:33:42.402 065 17379.57 222.04 53915.36 88888.00 2008-03-05 10:33:42.902 065 17379.60 222.02 53915.35 88888.00 2008-03-05 10:33:43.402 065 17379.53 222.03 53915.37 88888.00 2008-03-05 10:33:43.902 065 17379.51 222.03 53915.40 88888.00 2008-03-05 10:33:44.402 065 17379.58 222.03 53915.34 88888.00 2008-03-05 10:33:44.902 065 17379.51 222.06 53915.33 88888.00 2008-03-05 10:33:45.402 065 17379.55 222.04 53915.35 88888.00 2008-03-05 10:33:45.902 065 17379.59 222.09 53915.42 88888.00 2008-03-05 10:33:46.402 065 17379.64 222.12 53915.38 88888.00 2008-03-05 10:33:46.902 065 17379.58 222.12 53915.44 88888.00 2008-03-05 10:33:47.402 065 17379.45 222.14 53915.36 88888.00 2008-03-05 10:33:47.902 065 17379.44 222.13 53915.37 88888.00 2008-03-05 10:33:48.402 065 17379.39 222.15 53915.42 88888.00 2008-03-05 10:33:48.902 065 17379.38 222.17 53915.40 88888.00 2008-03-05 10:33:49.402 065 17379.47 222.15 53915.44 88888.00 2008-03-05 10:33:49.902 065 17379.55 222.18 53915.35 88888.00 2008-03-05 10:33:50.402 065 17379.45 222.19 53915.36 88888.00 2008-03-05 10:33:50.902 065 17379.45 222.26 53915.28 88888.00 2008-03-05 10:33:51.402 065 17379.44 222.29 53915.25 88888.00 2008-03-05 10:33:51.902 065 17379.44 222.30 53915.35 88888.00 2008-03-05 10:33:52.402 065 17379.40 222.32 53915.38 88888.00 2008-03-05 10:33:52.902 065 17379.44 222.27 53915.44 88888.00 2008-03-05 10:33:53.402 065 17379.44 222.23 53915.43 88888.00 2008-03-05 10:33:53.902 065 17379.46 222.29 53915.40 88888.00 2008-03-05 10:33:54.402 065 17379.45 222.29 53915.46 88888.00 2008-03-05 10:33:54.902 065 17379.47 222.24 53915.37 88888.00 2008-03-05 10:33:55.402 065 17379.40 222.30 53915.31 88888.00 2008-03-05 10:33:55.902 065 17379.43 222.32 53915.32 88888.00 2008-03-05 10:33:56.402 065 17379.48 222.34 53915.37 88888.00 2008-03-05 10:33:56.902 065 17379.47 222.37 53915.36 88888.00 2008-03-05 10:33:57.402 065 17379.43 222.41 53915.35 88888.00 2008-03-05 10:33:57.902 065 17379.47 222.45 53915.32 88888.00 2008-03-05 10:33:58.402 065 17379.47 222.48 53915.28 88888.00 2008-03-05 10:33:58.902 065 17379.44 222.53 53915.21 88888.00 2008-03-05 10:33:59.402 065 17379.44 222.59 53915.27 88888.00 2008-03-05 10:33:59.902 065 17379.46 222.58 53915.37 88888.00 2008-03-05 10:34:00.402 065 17379.36 222.56 53915.37 88888.00 2008-03-05 10:34:00.902 065 17379.37 222.59 53915.36 88888.00 2008-03-05 10:34:01.402 065 17379.44 222.67 53915.32 88888.00 2008-03-05 10:34:01.902 065 17379.45 222.64 53915.20 88888.00 2008-03-05 10:34:02.402 065 17379.36 222.64 53915.17 88888.00 2008-03-05 10:34:02.902 065 17379.29 222.66 53915.18 88888.00 2008-03-05 10:34:03.402 065 17379.31 222.68 53915.26 88888.00 2008-03-05 10:34:03.902 065 17379.36 222.76 53915.24 88888.00 2008-03-05 10:34:04.402 065 17379.45 222.75 53915.16 88888.00 2008-03-05 10:34:04.902 065 17379.47 222.71 53915.20 88888.00 2008-03-05 10:34:05.402 065 17379.37 222.74 53915.27 88888.00 2008-03-05 10:34:05.902 065 17379.31 222.79 53915.31 88888.00 2008-03-05 10:34:06.402 065 17379.26 222.82 53915.35 88888.00 2008-03-05 10:34:06.902 065 17379.25 222.81 53915.26 88888.00 2008-03-05 10:34:07.402 065 17379.23 222.78 53915.25 88888.00 2008-03-05 10:34:07.902 065 17379.23 222.81 53915.28 88888.00 2008-03-05 10:34:08.402 065 17379.23 222.84 53915.33 88888.00 2008-03-05 10:34:08.902 065 17379.21 222.81 53915.28 88888.00 2008-03-05 10:34:09.402 065 17379.19 222.88 53915.29 88888.00 2008-03-05 10:34:09.902 065 17379.15 222.90 53915.33 88888.00 2008-03-05 10:34:10.402 065 17379.18 222.94 53915.32 88888.00 2008-03-05 10:34:10.902 065 17379.17 222.92 53915.27 88888.00 2008-03-05 10:34:11.402 065 17379.27 222.98 53915.33 88888.00 2008-03-05 10:34:11.902 065 17379.30 222.98 53915.32 88888.00 2008-03-05 10:34:12.402 065 17379.27 222.97 53915.28 88888.00 2008-03-05 10:34:12.902 065 17379.33 222.97 53915.25 88888.00 2008-03-05 10:34:13.402 065 17379.29 223.01 53915.32 88888.00 2008-03-05 10:34:13.902 065 17379.19 223.10 53915.38 88888.00 2008-03-05 10:34:14.402 065 17379.14 223.10 53915.46 88888.00 2008-03-05 10:34:14.902 065 17379.19 223.10 53915.45 88888.00 2008-03-05 10:34:15.402 065 17379.23 223.05 53915.36 88888.00 2008-03-05 10:34:15.902 065 17379.18 223.03 53915.31 88888.00 2008-03-05 10:34:16.402 065 17379.10 223.10 53915.21 88888.00 2008-03-05 10:34:16.902 065 17379.14 223.13 53915.28 88888.00 2008-03-05 10:34:17.402 065 17379.10 223.14 53915.24 88888.00 2008-03-05 10:34:17.902 065 17379.05 223.23 53915.25 88888.00 2008-03-05 10:34:18.402 065 17379.07 223.24 53915.42 88888.00 2008-03-05 10:34:18.902 065 17379.10 223.18 53915.48 88888.00 2008-03-05 10:34:19.402 065 17379.08 223.10 53915.43 88888.00 2008-03-05 10:34:19.902 065 17379.11 223.14 53915.36 88888.00 2008-03-05 10:34:20.402 065 17379.14 223.24 53915.35 88888.00 2008-03-05 10:34:20.902 065 17379.16 223.20 53915.36 88888.00 2008-03-05 10:34:21.402 065 17379.11 223.24 53915.34 88888.00 2008-03-05 10:34:21.902 065 17379.14 223.21 53915.36 88888.00 2008-03-05 10:34:22.402 065 17379.06 223.23 53915.29 88888.00 2008-03-05 10:34:22.902 065 17379.06 223.21 53915.27 88888.00 2008-03-05 10:34:23.402 065 17379.11 223.29 53915.27 88888.00 2008-03-05 10:34:23.902 065 17379.02 223.34 53915.23 88888.00 2008-03-05 10:34:24.402 065 17379.04 223.30 53915.26 88888.00 2008-03-05 10:34:24.902 065 17379.00 223.33 53915.28 88888.00 2008-03-05 10:34:25.402 065 17378.98 223.30 53915.32 88888.00 2008-03-05 10:34:25.902 065 17378.97 223.18 53915.33 88888.00 2008-03-05 10:34:26.402 065 17378.96 223.21 53915.28 88888.00 2008-03-05 10:34:26.902 065 17378.94 223.22 53915.27 88888.00 2008-03-05 10:34:27.402 065 17378.97 223.29 53915.35 88888.00 2008-03-05 10:34:27.902 065 17378.90 223.34 53915.27 88888.00 2008-03-05 10:34:28.402 065 17378.94 223.39 53915.22 88888.00 2008-03-05 10:34:28.902 065 17378.94 223.37 53915.35 88888.00 2008-03-05 10:34:29.402 065 17379.04 223.40 53915.37 88888.00 2008-03-05 10:34:29.902 065 17379.00 223.44 53915.39 88888.00 2008-03-05 10:34:30.402 065 17379.00 223.47 53915.39 88888.00 2008-03-05 10:34:30.902 065 17379.03 223.45 53915.38 88888.00 2008-03-05 10:34:31.402 065 17379.03 223.45 53915.44 88888.00 2008-03-05 10:34:31.902 065 17378.96 223.50 53915.39 88888.00 2008-03-05 10:34:32.402 065 17378.93 223.51 53915.37 88888.00 2008-03-05 10:34:32.902 065 17378.96 223.43 53915.29 88888.00 2008-03-05 10:34:33.402 065 17378.95 223.46 53915.27 88888.00 2008-03-05 10:34:33.902 065 17378.99 223.54 53915.35 88888.00 2008-03-05 10:34:34.402 065 17378.94 223.55 53915.35 88888.00 2008-03-05 10:34:34.902 065 17378.84 223.52 53915.24 88888.00 2008-03-05 10:34:35.402 065 17378.85 223.52 53915.16 88888.00 2008-03-05 10:34:35.902 065 17378.90 223.56 53915.14 88888.00 2008-03-05 10:34:36.402 065 17378.96 223.53 53915.16 88888.00 2008-03-05 10:34:36.902 065 17378.97 223.59 53915.32 88888.00 2008-03-05 10:34:37.402 065 17379.02 223.59 53915.33 88888.00 2008-03-05 10:34:37.902 065 17379.04 223.57 53915.36 88888.00 2008-03-05 10:34:38.402 065 17379.04 223.64 53915.35 88888.00 2008-03-05 10:34:38.902 065 17379.04 223.65 53915.28 88888.00 2008-03-05 10:34:39.402 065 17379.05 223.57 53915.28 88888.00 2008-03-05 10:34:39.902 065 17379.09 223.56 53915.27 88888.00 2008-03-05 10:34:40.402 065 17379.06 223.59 53915.21 88888.00 2008-03-05 10:34:40.902 065 17379.10 223.60 53915.22 88888.00 2008-03-05 10:34:41.402 065 17379.07 223.64 53915.22 88888.00 2008-03-05 10:34:41.902 065 17379.06 223.71 53915.24 88888.00 2008-03-05 10:34:42.402 065 17379.07 223.72 53915.31 88888.00 2008-03-05 10:34:42.902 065 17379.10 223.73 53915.31 88888.00 2008-03-05 10:34:43.402 065 17379.13 223.75 53915.28 88888.00 2008-03-05 10:34:43.902 065 17379.10 223.83 53915.22 88888.00 2008-03-05 10:34:44.402 065 17379.10 223.78 53915.14 88888.00 2008-03-05 10:34:44.902 065 17379.14 223.68 53915.16 88888.00 2008-03-05 10:34:45.402 065 17379.19 223.66 53915.15 88888.00 2008-03-05 10:34:45.902 065 17379.20 223.73 53915.18 88888.00 2008-03-05 10:34:46.402 065 17379.10 223.78 53915.18 88888.00 2008-03-05 10:34:46.902 065 17379.10 223.72 53915.13 88888.00 2008-03-05 10:34:47.402 065 17379.16 223.75 53915.09 88888.00 2008-03-05 10:34:47.902 065 17379.17 223.78 53915.10 88888.00 2008-03-05 10:34:48.402 065 17379.14 223.74 53915.10 88888.00 2008-03-05 10:34:48.902 065 17379.07 223.75 53915.13 88888.00 2008-03-05 10:34:49.402 065 17379.05 223.81 53915.13 88888.00 2008-03-05 10:34:49.902 065 17379.13 223.74 53915.15 88888.00 2008-03-05 10:34:50.402 065 17379.14 223.73 53915.15 88888.00 2008-03-05 10:34:50.902 065 17379.15 223.72 53915.12 88888.00 2008-03-05 10:34:51.402 065 17379.18 223.68 53915.04 88888.00 2008-03-05 10:34:51.902 065 17379.18 223.65 53915.13 88888.00 2008-03-05 10:34:52.402 065 17379.21 223.73 53915.20 88888.00 2008-03-05 10:34:52.902 065 17379.23 223.75 53915.20 88888.00 2008-03-05 10:34:53.402 065 17379.19 223.73 53915.12 88888.00 2008-03-05 10:34:53.902 065 17379.25 223.69 53915.10 88888.00 2008-03-05 10:34:54.402 065 17379.18 223.73 53915.11 88888.00 2008-03-05 10:34:54.902 065 17379.13 223.75 53915.10 88888.00 2008-03-05 10:34:55.402 065 17379.17 223.76 53915.09 88888.00 2008-03-05 10:34:55.902 065 17379.14 223.71 53915.17 88888.00 2008-03-05 10:34:56.402 065 17379.11 223.59 53915.23 88888.00 2008-03-05 10:34:56.902 065 17379.03 223.65 53915.17 88888.00 2008-03-05 10:34:57.402 065 17379.05 223.74 53915.07 88888.00 2008-03-05 10:34:57.902 065 17379.08 223.71 53915.04 88888.00 2008-03-05 10:34:58.402 065 17379.10 223.62 53915.13 88888.00 2008-03-05 10:34:58.902 065 17379.10 223.60 53915.10 88888.00 2008-03-05 10:34:59.402 065 17379.09 223.64 53915.09 88888.00 2008-03-05 10:34:59.902 065 17379.13 223.65 53915.07 88888.00 2008-03-05 10:35:00.402 065 17379.11 223.66 53915.02 88888.00 2008-03-05 10:35:00.902 065 17379.20 223.65 53915.03 88888.00 2008-03-05 10:35:01.402 065 17379.14 223.64 53915.00 88888.00 2008-03-05 10:35:01.902 065 17379.07 223.57 53915.04 88888.00 2008-03-05 10:35:02.402 065 17379.05 223.54 53915.06 88888.00 2008-03-05 10:35:02.902 065 17379.11 223.60 53915.03 88888.00 2008-03-05 10:35:03.402 065 17379.10 223.66 53915.01 88888.00 2008-03-05 10:35:03.902 065 17379.04 223.70 53915.09 88888.00 2008-03-05 10:35:04.402 065 17378.97 223.72 53915.00 88888.00 2008-03-05 10:35:04.902 065 17379.05 223.64 53914.98 88888.00 2008-03-05 10:35:05.402 065 17379.07 223.62 53915.05 88888.00 2008-03-05 10:35:05.902 065 17379.08 223.60 53915.02 88888.00 2008-03-05 10:35:06.402 065 17379.14 223.52 53914.95 88888.00 2008-03-05 10:35:06.902 065 17379.24 223.46 53914.96 88888.00 2008-03-05 10:35:07.402 065 17379.23 223.47 53915.01 88888.00 2008-03-05 10:35:07.902 065 17379.18 223.54 53915.01 88888.00 2008-03-05 10:35:08.402 065 17379.24 223.46 53915.03 88888.00 2008-03-05 10:35:08.902 065 17379.24 223.50 53915.03 88888.00 2008-03-05 10:35:09.402 065 17379.16 223.51 53915.07 88888.00 2008-03-05 10:35:09.902 065 17379.05 223.50 53915.05 88888.00 2008-03-05 10:35:10.402 065 17379.00 223.47 53915.10 88888.00 2008-03-05 10:35:10.902 065 17378.95 223.45 53915.14 88888.00 2008-03-05 10:35:11.402 065 17379.03 223.49 53915.04 88888.00 2008-03-05 10:35:11.902 065 17379.07 223.51 53915.03 88888.00 2008-03-05 10:35:12.402 065 17379.10 223.46 53915.02 88888.00 2008-03-05 10:35:12.902 065 17379.06 223.54 53915.05 88888.00 2008-03-05 10:35:13.402 065 17379.05 223.56 53915.03 88888.00 2008-03-05 10:35:13.902 065 17378.99 223.53 53915.00 88888.00 2008-03-05 10:35:14.402 065 17378.95 223.42 53915.01 88888.00 2008-03-05 10:35:14.902 065 17378.96 223.41 53915.06 88888.00 2008-03-05 10:35:15.402 065 17379.08 223.43 53915.05 88888.00 2008-03-05 10:35:15.902 065 17379.05 223.41 53915.05 88888.00 2008-03-05 10:35:16.402 065 17379.04 223.43 53915.05 88888.00 2008-03-05 10:35:16.902 065 17378.99 223.46 53915.00 88888.00 2008-03-05 10:35:17.402 065 17378.94 223.46 53915.07 88888.00 2008-03-05 10:35:17.902 065 17379.02 223.44 53915.09 88888.00 2008-03-05 10:35:18.402 065 17379.05 223.44 53915.03 88888.00 2008-03-05 10:35:18.902 065 17378.99 223.42 53915.05 88888.00 2008-03-05 10:35:19.402 065 17379.02 223.41 53915.11 88888.00 2008-03-05 10:35:19.902 065 17378.98 223.47 53915.07 88888.00 2008-03-05 10:35:20.402 065 17378.97 223.49 53915.10 88888.00 2008-03-05 10:35:20.902 065 17378.88 223.43 53915.16 88888.00 2008-03-05 10:35:21.402 065 17378.83 223.35 53915.10 88888.00 2008-03-05 10:35:21.902 065 17378.87 223.41 53915.11 88888.00 2008-03-05 10:35:22.402 065 17378.89 223.46 53915.06 88888.00 2008-03-05 10:35:22.902 065 17378.94 223.54 53915.07 88888.00 2008-03-05 10:35:23.402 065 17378.94 223.57 53915.10 88888.00 2008-03-05 10:35:23.902 065 17378.92 223.56 53915.15 88888.00 2008-03-05 10:35:24.402 065 17378.89 223.62 53915.07 88888.00 2008-03-05 10:35:24.902 065 17378.79 223.64 53915.01 88888.00 2008-03-05 10:35:25.402 065 17378.73 223.64 53915.01 88888.00 2008-03-05 10:35:25.902 065 17378.74 223.68 53915.09 88888.00 2008-03-05 10:35:26.402 065 17378.80 223.66 53915.09 88888.00 2008-03-05 10:35:26.902 065 17378.78 223.72 53915.14 88888.00 2008-03-05 10:35:27.402 065 17378.73 223.75 53915.23 88888.00 2008-03-05 10:35:27.902 065 17378.82 223.80 53915.18 88888.00 2008-03-05 10:35:28.402 065 17378.82 223.71 53915.17 88888.00 2008-03-05 10:35:28.902 065 17378.78 223.72 53915.11 88888.00 2008-03-05 10:35:29.402 065 17378.79 223.74 53915.07 88888.00 2008-03-05 10:35:29.902 065 17378.75 223.73 53915.20 88888.00 2008-03-05 10:35:30.402 065 17378.76 223.82 53915.23 88888.00 2008-03-05 10:35:30.902 065 17378.68 223.81 53915.24 88888.00 2008-03-05 10:35:31.402 065 17378.68 223.82 53915.24 88888.00 2008-03-05 10:35:31.902 065 17378.69 223.85 53915.20 88888.00 2008-03-05 10:35:32.402 065 17378.76 223.92 53915.12 88888.00 2008-03-05 10:35:32.902 065 17378.85 223.89 53915.24 88888.00 2008-03-05 10:35:33.402 065 17378.87 223.93 53915.28 88888.00 2008-03-05 10:35:33.902 065 17378.74 223.96 53915.17 88888.00 2008-03-05 10:35:34.402 065 17378.70 224.03 53915.14 88888.00 2008-03-05 10:35:34.902 065 17378.78 224.12 53915.14 88888.00 2008-03-05 10:35:35.402 065 17378.78 224.17 53915.10 88888.00 2008-03-05 10:35:35.902 065 17378.69 224.19 53915.16 88888.00 2008-03-05 10:35:36.402 065 17378.75 224.21 53915.21 88888.00 2008-03-05 10:35:36.902 065 17378.78 224.19 53915.26 88888.00 2008-03-05 10:35:37.402 065 17378.74 224.29 53915.23 88888.00 2008-03-05 10:35:37.902 065 17378.67 224.34 53915.17 88888.00 2008-03-05 10:35:38.402 065 17378.72 224.38 53915.05 88888.00 2008-03-05 10:35:38.902 065 17378.70 224.42 53915.06 88888.00 2008-03-05 10:35:39.402 065 17378.66 224.48 53915.14 88888.00 2008-03-05 10:35:39.902 065 17378.65 224.49 53915.09 88888.00 2008-03-05 10:35:40.402 065 17378.64 224.58 53915.15 88888.00 2008-03-05 10:35:40.902 065 17378.62 224.56 53915.17 88888.00 2008-03-05 10:35:41.402 065 17378.69 224.59 53915.22 88888.00 2008-03-05 10:35:41.902 065 17378.64 224.62 53915.20 88888.00 2008-03-05 10:35:42.402 065 17378.67 224.63 53915.20 88888.00 2008-03-05 10:35:42.902 065 17378.69 224.62 53915.13 88888.00 2008-03-05 10:35:43.402 065 17378.62 224.59 53915.06 88888.00 2008-03-05 10:35:43.902 065 17378.60 224.63 53915.07 88888.00 2008-03-05 10:35:44.402 065 17378.64 224.66 53915.15 88888.00 2008-03-05 10:35:44.902 065 17378.63 224.68 53915.14 88888.00 2008-03-05 10:35:45.402 065 17378.60 224.64 53915.14 88888.00 2008-03-05 10:35:45.902 065 17378.64 224.72 53915.17 88888.00 2008-03-05 10:35:46.402 065 17378.64 224.72 53915.16 88888.00 2008-03-05 10:35:46.902 065 17378.54 224.66 53915.13 88888.00 2008-03-05 10:35:47.402 065 17378.55 224.69 53915.00 88888.00 2008-03-05 10:35:47.902 065 17378.58 224.72 53915.09 88888.00 2008-03-05 10:35:48.402 065 17378.68 224.72 53915.10 88888.00 2008-03-05 10:35:48.902 065 17378.65 224.76 53915.01 88888.00 2008-03-05 10:35:49.402 065 17378.59 224.71 53915.06 88888.00 2008-03-05 10:35:49.902 065 17378.62 224.70 53915.14 88888.00 2008-03-05 10:35:50.402 065 17378.63 224.71 53915.21 88888.00 2008-03-05 10:35:50.902 065 17378.66 224.77 53915.16 88888.00 2008-03-05 10:35:51.402 065 17378.74 224.79 53915.13 88888.00 2008-03-05 10:35:51.902 065 17378.77 224.79 53915.20 88888.00 2008-03-05 10:35:52.402 065 17378.75 224.83 53915.13 88888.00 2008-03-05 10:35:52.902 065 17378.74 224.80 53915.07 88888.00 2008-03-05 10:35:53.402 065 17378.80 224.80 53915.04 88888.00 2008-03-05 10:35:53.902 065 17378.80 224.86 53915.09 88888.00 2008-03-05 10:35:54.402 065 17378.76 224.81 53915.04 88888.00 2008-03-05 10:35:54.902 065 17378.77 224.83 53915.00 88888.00 2008-03-05 10:35:55.402 065 17378.77 224.83 53914.91 88888.00 2008-03-05 10:35:55.902 065 17378.79 224.80 53914.88 88888.00 2008-03-05 10:35:56.402 065 17378.88 224.79 53914.89 88888.00 2008-03-05 10:35:56.902 065 17378.94 224.83 53915.01 88888.00 2008-03-05 10:35:57.402 065 17378.93 224.88 53915.04 88888.00 2008-03-05 10:35:57.902 065 17378.84 224.90 53915.03 88888.00 2008-03-05 10:35:58.402 065 17378.76 224.88 53915.02 88888.00 2008-03-05 10:35:58.902 065 17378.79 224.88 53915.03 88888.00 2008-03-05 10:35:59.402 065 17378.87 224.93 53914.96 88888.00 2008-03-05 10:35:59.902 065 17378.93 224.93 53914.96 88888.00 2008-03-05 10:36:00.402 065 17378.96 224.89 53915.04 88888.00 2008-03-05 10:36:00.902 065 17378.94 224.86 53914.98 88888.00 2008-03-05 10:36:01.402 065 17378.96 224.81 53914.94 88888.00 2008-03-05 10:36:01.902 065 17378.90 224.80 53914.98 88888.00 2008-03-05 10:36:02.402 065 17378.83 224.79 53915.07 88888.00 2008-03-05 10:36:02.902 065 17378.93 224.85 53915.00 88888.00 2008-03-05 10:36:03.402 065 17379.04 224.83 53915.00 88888.00 2008-03-05 10:36:03.902 065 17379.05 224.82 53915.04 88888.00 2008-03-05 10:36:04.402 065 17379.04 224.85 53914.96 88888.00 2008-03-05 10:36:04.902 065 17378.93 224.90 53914.91 88888.00 2008-03-05 10:36:05.402 065 17379.05 224.89 53914.93 88888.00 2008-03-05 10:36:05.902 065 17379.05 224.86 53914.93 88888.00 2008-03-05 10:36:06.402 065 17378.98 224.74 53915.04 88888.00 2008-03-05 10:36:06.902 065 17379.02 224.76 53915.01 88888.00 2008-03-05 10:36:07.402 065 17379.02 224.74 53914.91 88888.00 2008-03-05 10:36:07.902 065 17379.04 224.72 53914.96 88888.00 2008-03-05 10:36:08.402 065 17379.00 224.76 53915.00 88888.00 2008-03-05 10:36:08.902 065 17379.06 224.67 53915.01 88888.00 2008-03-05 10:36:09.402 065 17379.13 224.66 53915.00 88888.00 2008-03-05 10:36:09.902 065 17379.06 224.72 53914.96 88888.00 2008-03-05 10:36:10.402 065 17379.04 224.76 53914.92 88888.00 2008-03-05 10:36:10.902 065 17379.13 224.74 53914.86 88888.00 2008-03-05 10:36:11.402 065 17379.14 224.69 53914.82 88888.00 2008-03-05 10:36:11.902 065 17379.04 224.67 53914.82 88888.00 2008-03-05 10:36:12.402 065 17379.06 224.68 53914.83 88888.00 2008-03-05 10:36:12.902 065 17379.14 224.64 53914.90 88888.00 2008-03-05 10:36:13.402 065 17379.06 224.61 53914.92 88888.00 2008-03-05 10:36:13.902 065 17379.09 224.60 53914.93 88888.00 2008-03-05 10:36:14.402 065 17379.13 224.60 53914.93 88888.00 2008-03-05 10:36:14.902 065 17379.21 224.56 53914.93 88888.00 2008-03-05 10:36:15.399 065 17379.24 224.53 53914.83 88888.00 2008-03-05 10:36:15.909 065 17379.18 224.53 53914.78 88888.00 2008-03-05 10:36:16.409 065 17379.19 224.49 53914.76 88888.00 2008-03-05 10:36:16.909 065 17379.11 224.47 53914.78 88888.00 2008-03-05 10:36:17.409 065 17379.15 224.52 53914.87 88888.00 2008-03-05 10:36:17.909 065 17379.26 224.52 53914.83 88888.00 2008-03-05 10:36:18.409 065 17379.30 224.42 53914.83 88888.00 2008-03-05 10:36:18.909 065 17379.26 224.38 53914.77 88888.00 2008-03-05 10:36:19.409 065 17379.16 224.38 53914.70 88888.00 2008-03-05 10:36:19.909 065 17379.14 224.46 53914.71 88888.00 2008-03-05 10:36:20.409 065 17379.16 224.54 53914.76 88888.00 2008-03-05 10:36:20.909 065 17379.14 224.61 53914.75 88888.00 2008-03-05 10:36:21.409 065 17379.14 224.51 53914.84 88888.00 2008-03-05 10:36:21.909 065 17379.14 224.44 53914.93 88888.00 2008-03-05 10:36:22.409 065 17379.23 224.50 53914.94 88888.00 2008-03-05 10:36:22.909 065 17379.23 224.46 53914.91 88888.00 2008-03-05 10:36:23.409 065 17379.29 224.47 53914.91 88888.00 2008-03-05 10:36:23.909 065 17379.18 224.48 53914.91 88888.00 2008-03-05 10:36:24.409 065 17379.20 224.47 53914.92 88888.00 2008-03-05 10:36:24.909 065 17379.27 224.52 53914.92 88888.00 2008-03-05 10:36:25.409 065 17379.25 224.50 53914.83 88888.00 2008-03-05 10:36:25.909 065 17379.30 224.53 53914.83 88888.00 2008-03-05 10:36:26.409 065 17379.30 224.60 53914.79 88888.00 2008-03-05 10:36:26.909 065 17379.36 224.56 53914.68 88888.00 2008-03-05 10:36:27.409 065 17379.24 224.47 53914.70 88888.00 2008-03-05 10:36:27.909 065 17379.23 224.54 53914.68 88888.00 2008-03-05 10:36:28.409 065 17379.34 224.58 53914.62 88888.00 2008-03-05 10:36:28.909 065 17379.30 224.58 53914.70 88888.00 2008-03-05 10:36:29.409 065 17379.31 224.60 53914.71 88888.00 2008-03-05 10:36:29.909 065 17379.23 224.57 53914.65 88888.00 2008-03-05 10:36:30.409 065 17379.23 224.59 53914.66 88888.00 2008-03-05 10:36:30.909 065 17379.26 224.63 53914.77 88888.00 2008-03-05 10:36:31.409 065 17379.18 224.67 53914.81 88888.00 2008-03-05 10:36:31.909 065 17379.24 224.70 53914.76 88888.00 2008-03-05 10:36:32.409 065 17379.20 224.73 53914.77 88888.00 2008-03-05 10:36:32.909 065 17379.18 224.73 53914.71 88888.00 2008-03-05 10:36:33.409 065 17379.14 224.61 53914.68 88888.00 2008-03-05 10:36:33.909 065 17379.24 224.68 53914.67 88888.00 2008-03-05 10:36:34.409 065 17379.24 224.64 53914.69 88888.00 2008-03-05 10:36:34.909 065 17379.21 224.62 53914.71 88888.00 2008-03-05 10:36:35.409 065 17379.11 224.67 53914.65 88888.00 2008-03-05 10:36:35.909 065 17379.15 224.66 53914.64 88888.00 2008-03-05 10:36:36.409 065 17379.13 224.66 53914.57 88888.00 2008-03-05 10:36:36.909 065 17379.11 224.72 53914.57 88888.00 2008-03-05 10:36:37.409 065 17379.17 224.79 53914.60 88888.00 2008-03-05 10:36:37.909 065 17379.13 224.80 53914.67 88888.00 2008-03-05 10:36:38.409 065 17379.10 224.76 53914.64 88888.00 2008-03-05 10:36:38.909 065 17379.05 224.71 53914.68 88888.00 2008-03-05 10:36:39.409 065 17379.08 224.71 53914.78 88888.00 2008-03-05 10:36:39.909 065 17379.14 224.76 53914.86 88888.00 2008-03-05 10:36:40.409 065 17379.17 224.81 53914.82 88888.00 2008-03-05 10:36:40.909 065 17379.14 224.80 53914.72 88888.00 2008-03-05 10:36:41.409 065 17379.14 224.80 53914.72 88888.00 2008-03-05 10:36:41.909 065 17379.17 224.78 53914.69 88888.00 2008-03-05 10:36:42.409 065 17379.11 224.80 53914.72 88888.00 2008-03-05 10:36:42.909 065 17378.98 224.87 53914.86 88888.00 2008-03-05 10:36:43.409 065 17379.00 224.87 53914.82 88888.00 2008-03-05 10:36:43.909 065 17379.02 224.83 53914.79 88888.00 2008-03-05 10:36:44.409 065 17379.05 224.79 53914.76 88888.00 2008-03-05 10:36:44.909 065 17379.05 224.85 53914.79 88888.00 2008-03-05 10:36:45.409 065 17379.03 224.82 53914.78 88888.00 2008-03-05 10:36:45.909 065 17378.97 224.88 53914.87 88888.00 2008-03-05 10:36:46.409 065 17378.97 224.92 53914.87 88888.00 2008-03-05 10:36:46.909 065 17378.97 224.89 53914.84 88888.00 2008-03-05 10:36:47.409 065 17378.96 224.93 53914.82 88888.00 2008-03-05 10:36:47.909 065 17378.95 224.90 53914.88 88888.00 2008-03-05 10:36:48.409 065 17378.95 224.95 53914.93 88888.00 2008-03-05 10:36:48.909 065 17378.92 225.03 53914.88 88888.00 2008-03-05 10:36:49.409 065 17378.88 224.97 53914.81 88888.00 2008-03-05 10:36:49.909 065 17378.82 224.97 53914.86 88888.00 2008-03-05 10:36:50.409 065 17378.78 225.00 53914.77 88888.00 2008-03-05 10:36:50.909 065 17378.82 224.97 53914.77 88888.00 2008-03-05 10:36:51.409 065 17378.83 225.02 53914.87 88888.00 2008-03-05 10:36:51.909 065 17378.79 225.02 53914.84 88888.00 2008-03-05 10:36:52.409 065 17378.72 225.07 53914.81 88888.00 2008-03-05 10:36:52.909 065 17378.66 225.10 53914.76 88888.00 2008-03-05 10:36:53.409 065 17378.67 225.07 53914.76 88888.00 2008-03-05 10:36:53.909 065 17378.74 225.01 53914.82 88888.00 2008-03-05 10:36:54.409 065 17378.66 225.02 53914.87 88888.00 2008-03-05 10:36:54.909 065 17378.65 225.08 53914.90 88888.00 2008-03-05 10:36:55.409 065 17378.72 225.12 53914.87 88888.00 2008-03-05 10:36:55.909 065 17378.75 225.16 53914.86 88888.00 2008-03-05 10:36:56.409 065 17378.74 225.18 53914.80 88888.00 2008-03-05 10:36:56.909 065 17378.70 225.19 53914.81 88888.00 2008-03-05 10:36:57.409 065 17378.69 225.22 53914.79 88888.00 2008-03-05 10:36:57.909 065 17378.67 225.29 53914.77 88888.00 2008-03-05 10:36:58.409 065 17378.69 225.36 53914.86 88888.00 2008-03-05 10:36:58.909 065 17378.62 225.41 53914.91 88888.00 2008-03-05 10:36:59.409 065 17378.55 225.41 53914.87 88888.00 2008-03-05 10:36:59.909 065 17378.48 225.42 53914.88 88888.00 2008-03-05 10:37:00.409 065 17378.45 225.47 53914.92 88888.00 2008-03-05 10:37:00.909 065 17378.46 225.42 53914.82 88888.00 2008-03-05 10:37:01.409 065 17378.52 225.39 53914.78 88888.00 2008-03-05 10:37:01.909 065 17378.60 225.44 53914.81 88888.00 2008-03-05 10:37:02.409 065 17378.46 225.47 53914.87 88888.00 2008-03-05 10:37:02.909 065 17378.38 225.35 53914.87 88888.00 2008-03-05 10:37:03.409 065 17378.43 225.38 53914.92 88888.00 2008-03-05 10:37:03.909 065 17378.44 225.49 53914.90 88888.00 2008-03-05 10:37:04.409 065 17378.44 225.47 53914.86 88888.00 2008-03-05 10:37:04.909 065 17378.43 225.47 53914.70 88888.00 2008-03-05 10:37:05.409 065 17378.33 225.51 53914.77 88888.00 2008-03-05 10:37:05.909 065 17378.32 225.51 53914.79 88888.00 2008-03-05 10:37:06.409 065 17378.33 225.50 53914.77 88888.00 2008-03-05 10:37:06.909 065 17378.34 225.59 53914.71 88888.00 2008-03-05 10:37:07.409 065 17378.26 225.67 53914.70 88888.00 2008-03-05 10:37:07.909 065 17378.19 225.65 53914.71 88888.00 2008-03-05 10:37:08.409 065 17378.16 225.68 53914.69 88888.00 2008-03-05 10:37:08.909 065 17378.16 225.73 53914.61 88888.00 2008-03-05 10:37:09.409 065 17378.19 225.67 53914.65 88888.00 2008-03-05 10:37:09.909 065 17378.27 225.65 53914.72 88888.00 2008-03-05 10:37:10.409 065 17378.25 225.63 53914.79 88888.00 2008-03-05 10:37:10.909 065 17378.25 225.66 53914.79 88888.00 2008-03-05 10:37:11.409 065 17378.31 225.77 53914.73 88888.00 2008-03-05 10:37:11.909 065 17378.33 225.80 53914.73 88888.00 2008-03-05 10:37:12.409 065 17378.26 225.85 53914.77 88888.00 2008-03-05 10:37:12.909 065 17378.15 225.84 53914.89 88888.00 2008-03-05 10:37:13.409 065 17378.11 225.75 53914.89 88888.00 2008-03-05 10:37:13.909 065 17378.18 225.78 53914.83 88888.00 2008-03-05 10:37:14.409 065 17378.18 225.87 53914.82 88888.00 2008-03-05 10:37:14.909 065 17378.19 225.87 53914.77 88888.00 2008-03-05 10:37:15.409 065 17378.18 225.84 53914.72 88888.00 2008-03-05 10:37:15.909 065 17378.09 225.84 53914.73 88888.00 2008-03-05 10:37:16.409 065 17378.05 225.87 53914.75 88888.00 2008-03-05 10:37:16.909 065 17378.06 225.94 53914.71 88888.00 2008-03-05 10:37:17.409 065 17378.13 225.98 53914.61 88888.00 2008-03-05 10:37:17.909 065 17378.03 226.05 53914.59 88888.00 2008-03-05 10:37:18.409 065 17377.98 226.03 53914.55 88888.00 2008-03-05 10:37:18.909 065 17378.02 226.09 53914.54 88888.00 2008-03-05 10:37:19.409 065 17378.02 226.12 53914.73 88888.00 2008-03-05 10:37:19.909 065 17378.04 226.08 53914.73 88888.00 2008-03-05 10:37:20.409 065 17378.05 226.22 53914.72 88888.00 2008-03-05 10:37:20.909 065 17377.97 226.22 53914.64 88888.00 2008-03-05 10:37:21.409 065 17378.00 226.25 53914.57 88888.00 2008-03-05 10:37:21.909 065 17378.02 226.25 53914.57 88888.00 2008-03-05 10:37:22.409 065 17378.06 226.26 53914.65 88888.00 2008-03-05 10:37:22.909 065 17378.01 226.27 53914.62 88888.00 2008-03-05 10:37:23.409 065 17378.00 226.34 53914.54 88888.00 2008-03-05 10:37:23.909 065 17378.03 226.36 53914.55 88888.00 2008-03-05 10:37:24.409 065 17378.05 226.43 53914.58 88888.00 2008-03-05 10:37:24.909 065 17378.12 226.41 53914.50 88888.00 2008-03-05 10:37:25.409 065 17378.06 226.43 53914.57 88888.00 2008-03-05 10:37:25.909 065 17378.04 226.37 53914.68 88888.00 2008-03-05 10:37:26.409 065 17377.93 226.42 53914.75 88888.00 2008-03-05 10:37:26.909 065 17377.95 226.57 53914.76 88888.00 2008-03-05 10:37:27.409 065 17378.09 226.55 53914.69 88888.00 2008-03-05 10:37:27.909 065 17378.17 226.53 53914.66 88888.00 2008-03-05 10:37:28.409 065 17378.08 226.57 53914.69 88888.00 2008-03-05 10:37:28.909 065 17378.11 226.64 53914.76 88888.00 2008-03-05 10:37:29.409 065 17378.24 226.69 53914.73 88888.00 2008-03-05 10:37:29.909 065 17378.33 226.69 53914.67 88888.00 2008-03-05 10:37:30.409 065 17378.32 226.67 53914.58 88888.00 2008-03-05 10:37:30.909 065 17378.26 226.66 53914.60 88888.00 2008-03-05 10:37:31.409 065 17378.17 226.69 53914.59 88888.00 2008-03-05 10:37:31.909 065 17378.17 226.74 53914.67 88888.00 2008-03-05 10:37:32.409 065 17378.21 226.75 53914.67 88888.00 2008-03-05 10:37:32.909 065 17378.13 226.83 53914.57 88888.00 2008-03-05 10:37:33.409 065 17378.18 226.88 53914.54 88888.00 2008-03-05 10:37:33.909 065 17378.27 226.98 53914.53 88888.00 2008-03-05 10:37:34.409 065 17378.18 227.02 53914.59 88888.00 2008-03-05 10:37:34.909 065 17378.11 227.04 53914.68 88888.00 2008-03-05 10:37:35.409 065 17378.14 227.05 53914.66 88888.00 2008-03-05 10:37:35.909 065 17378.23 227.05 53914.68 88888.00 2008-03-05 10:37:36.409 065 17378.22 227.13 53914.72 88888.00 2008-03-05 10:37:36.909 065 17378.18 227.11 53914.78 88888.00 2008-03-05 10:37:37.409 065 17378.13 227.16 53914.79 88888.00 2008-03-05 10:37:37.909 065 17378.18 227.26 53914.75 88888.00 2008-03-05 10:37:38.409 065 17378.22 227.30 53914.73 88888.00 2008-03-05 10:37:38.909 065 17378.19 227.30 53914.75 88888.00 2008-03-05 10:37:39.409 065 17378.13 227.26 53914.77 88888.00 2008-03-05 10:37:39.909 065 17378.09 227.31 53914.73 88888.00 2008-03-05 10:37:40.409 065 17378.07 227.41 53914.71 88888.00 2008-03-05 10:37:40.909 065 17378.03 227.52 53914.69 88888.00 2008-03-05 10:37:41.409 065 17378.09 227.49 53914.68 88888.00 2008-03-05 10:37:41.909 065 17378.09 227.45 53914.66 88888.00 2008-03-05 10:37:42.409 065 17378.14 227.54 53914.66 88888.00 2008-03-05 10:37:42.909 065 17378.17 227.62 53914.70 88888.00 2008-03-05 10:37:43.409 065 17378.11 227.69 53914.67 88888.00 2008-03-05 10:37:43.909 065 17378.06 227.63 53914.76 88888.00 2008-03-05 10:37:44.409 065 17378.14 227.62 53914.76 88888.00 2008-03-05 10:37:44.909 065 17378.12 227.69 53914.77 88888.00 2008-03-05 10:37:45.409 065 17378.19 227.69 53914.79 88888.00 2008-03-05 10:37:45.909 065 17378.18 227.74 53914.78 88888.00 2008-03-05 10:37:46.409 065 17378.15 227.75 53914.71 88888.00 2008-03-05 10:37:46.909 065 17378.16 227.88 53914.68 88888.00 2008-03-05 10:37:47.409 065 17378.12 227.95 53914.66 88888.00 2008-03-05 10:37:47.909 065 17378.11 227.95 53914.64 88888.00 2008-03-05 10:37:48.409 065 17378.25 228.03 53914.71 88888.00 2008-03-05 10:37:48.909 065 17378.27 228.10 53914.71 88888.00 2008-03-05 10:37:49.409 065 17378.15 228.11 53914.71 88888.00 2008-03-05 10:37:49.909 065 17378.15 228.08 53914.66 88888.00 2008-03-05 10:37:50.409 065 17378.25 228.05 53914.65 88888.00 2008-03-05 10:37:50.909 065 17378.33 228.05 53914.59 88888.00 2008-03-05 10:37:51.409 065 17378.24 228.11 53914.56 88888.00 2008-03-05 10:37:51.909 065 17378.04 228.19 53914.48 88888.00 2008-03-05 10:37:52.409 065 17378.07 228.19 53914.51 88888.00 2008-03-05 10:37:52.909 065 17378.13 228.18 53914.66 88888.00 2008-03-05 10:37:53.409 065 17378.09 228.22 53914.66 88888.00 2008-03-05 10:37:53.909 065 17378.04 228.21 53914.69 88888.00 2008-03-05 10:37:54.409 065 17378.02 228.27 53914.61 88888.00 2008-03-05 10:37:54.909 065 17378.03 228.37 53914.57 88888.00 2008-03-05 10:37:55.409 065 17378.01 228.37 53914.56 88888.00 2008-03-05 10:37:55.909 065 17377.97 228.35 53914.61 88888.00 2008-03-05 10:37:56.409 065 17378.04 228.35 53914.60 88888.00 2008-03-05 10:37:56.909 065 17378.06 228.37 53914.65 88888.00 2008-03-05 10:37:57.409 065 17378.05 228.40 53914.68 88888.00 2008-03-05 10:37:57.909 065 17378.07 228.43 53914.75 88888.00 2008-03-05 10:37:58.409 065 17377.97 228.48 53914.71 88888.00 2008-03-05 10:37:58.909 065 17377.86 228.51 53914.78 88888.00 2008-03-05 10:37:59.409 065 17377.94 228.52 53914.75 88888.00 2008-03-05 10:37:59.909 065 17377.96 228.53 53914.70 88888.00 2008-03-05 10:38:00.409 065 17378.02 228.63 53914.82 88888.00 2008-03-05 10:38:00.909 065 17377.95 228.61 53914.79 88888.00 2008-03-05 10:38:01.409 065 17377.90 228.62 53914.70 88888.00 2008-03-05 10:38:01.909 065 17377.93 228.68 53914.75 88888.00 2008-03-05 10:38:02.409 065 17377.86 228.76 53914.72 88888.00 2008-03-05 10:38:02.909 065 17377.87 228.79 53914.65 88888.00 2008-03-05 10:38:03.409 065 17377.86 228.74 53914.59 88888.00 2008-03-05 10:38:03.909 065 17377.81 228.79 53914.58 88888.00 2008-03-05 10:38:04.409 065 17377.78 228.87 53914.59 88888.00 2008-03-05 10:38:04.909 065 17377.75 228.90 53914.68 88888.00 2008-03-05 10:38:05.409 065 17377.77 228.97 53914.69 88888.00 2008-03-05 10:38:05.909 065 17377.76 228.97 53914.69 88888.00 2008-03-05 10:38:06.409 065 17377.75 228.99 53914.76 88888.00 2008-03-05 10:38:06.909 065 17377.87 228.98 53914.76 88888.00 2008-03-05 10:38:07.409 065 17377.85 229.00 53914.72 88888.00 2008-03-05 10:38:07.909 065 17377.73 229.00 53914.73 88888.00 2008-03-05 10:38:08.409 065 17377.72 229.06 53914.72 88888.00 2008-03-05 10:38:08.909 065 17377.63 229.06 53914.61 88888.00 2008-03-05 10:38:09.409 065 17377.58 229.08 53914.61 88888.00 2008-03-05 10:38:09.909 065 17377.64 229.15 53914.66 88888.00 2008-03-05 10:38:10.409 065 17377.60 229.19 53914.76 88888.00 2008-03-05 10:38:10.909 065 17377.68 229.24 53914.78 88888.00 2008-03-05 10:38:11.409 065 17377.68 229.25 53914.83 88888.00 2008-03-05 10:38:11.909 065 17377.66 229.26 53914.83 88888.00 2008-03-05 10:38:12.409 065 17377.67 229.29 53914.75 88888.00 2008-03-05 10:38:12.909 065 17377.68 229.32 53914.73 88888.00 2008-03-05 10:38:13.409 065 17377.72 229.29 53914.78 88888.00 2008-03-05 10:38:13.909 065 17377.62 229.36 53914.79 88888.00 2008-03-05 10:38:14.409 065 17377.58 229.35 53914.80 88888.00 2008-03-05 10:38:14.909 065 17377.57 229.38 53914.84 88888.00 2008-03-05 10:38:15.409 065 17377.58 229.37 53914.88 88888.00 2008-03-05 10:38:15.909 065 17377.57 229.37 53914.89 88888.00 2008-03-05 10:38:16.409 065 17377.52 229.41 53914.80 88888.00 2008-03-05 10:38:16.909 065 17377.51 229.38 53914.75 88888.00 2008-03-05 10:38:17.409 065 17377.65 229.42 53914.79 88888.00 2008-03-05 10:38:17.909 065 17377.64 229.59 53914.84 88888.00 2008-03-05 10:38:18.409 065 17377.62 229.61 53914.78 88888.00 2008-03-05 10:38:18.909 065 17377.57 229.57 53914.83 88888.00 2008-03-05 10:38:19.409 065 17377.50 229.58 53914.89 88888.00 2008-03-05 10:38:19.909 065 17377.52 229.63 53914.86 88888.00 2008-03-05 10:38:20.409 065 17377.54 229.70 53914.90 88888.00 2008-03-05 10:38:20.909 065 17377.54 229.74 53914.78 88888.00 2008-03-05 10:38:21.409 065 17377.58 229.70 53914.73 88888.00 2008-03-05 10:38:21.909 065 17377.54 229.70 53914.73 88888.00 2008-03-05 10:38:22.409 065 17377.52 229.77 53914.69 88888.00 2008-03-05 10:38:22.909 065 17377.55 229.86 53914.71 88888.00 2008-03-05 10:38:23.409 065 17377.53 229.77 53914.73 88888.00 2008-03-05 10:38:23.909 065 17377.55 229.86 53914.76 88888.00 2008-03-05 10:38:24.409 065 17377.64 229.88 53914.80 88888.00 2008-03-05 10:38:24.909 065 17377.57 229.80 53914.81 88888.00 2008-03-05 10:38:25.409 065 17377.56 229.83 53914.80 88888.00 2008-03-05 10:38:25.909 065 17377.62 229.91 53914.82 88888.00 2008-03-05 10:38:26.409 065 17377.64 229.94 53914.77 88888.00 2008-03-05 10:38:26.909 065 17377.60 229.96 53914.78 88888.00 2008-03-05 10:38:27.409 065 17377.55 229.99 53914.76 88888.00 2008-03-05 10:38:27.909 065 17377.63 230.06 53914.73 88888.00 2008-03-05 10:38:28.409 065 17377.65 230.03 53914.77 88888.00 2008-03-05 10:38:28.909 065 17377.64 229.99 53914.76 88888.00 2008-03-05 10:38:29.409 065 17377.72 229.99 53914.78 88888.00 2008-03-05 10:38:29.909 065 17377.74 230.03 53914.66 88888.00 2008-03-05 10:38:30.409 065 17377.74 230.04 53914.66 88888.00 2008-03-05 10:38:30.909 065 17377.73 230.07 53914.65 88888.00 2008-03-05 10:38:31.409 065 17377.74 230.12 53914.75 88888.00 2008-03-05 10:38:31.909 065 17377.82 230.22 53914.77 88888.00 2008-03-05 10:38:32.409 065 17377.72 230.20 53914.75 88888.00 2008-03-05 10:38:32.909 065 17377.66 230.28 53914.78 88888.00 2008-03-05 10:38:33.409 065 17377.68 230.22 53914.82 88888.00 2008-03-05 10:38:33.909 065 17377.78 230.23 53914.81 88888.00 2008-03-05 10:38:34.409 065 17378.03 230.27 53914.79 88888.00 2008-03-05 10:38:34.909 065 17378.02 230.30 53914.81 88888.00 2008-03-05 10:38:35.409 065 17377.91 230.33 53914.91 88888.00 2008-03-05 10:38:35.909 065 17377.82 230.38 53914.88 88888.00 2008-03-05 10:38:36.409 065 17377.87 230.45 53914.87 88888.00 2008-03-05 10:38:36.909 065 17377.94 230.48 53914.90 88888.00 2008-03-05 10:38:37.409 065 17377.96 230.52 53914.91 88888.00 2008-03-05 10:38:37.909 065 17377.96 230.51 53914.83 88888.00 2008-03-05 10:38:38.409 065 17378.03 230.48 53914.84 88888.00 2008-03-05 10:38:38.909 065 17378.05 230.53 53914.82 88888.00 2008-03-05 10:38:39.409 065 17378.00 230.59 53914.80 88888.00 2008-03-05 10:38:39.909 065 17378.01 230.58 53914.87 88888.00 2008-03-05 10:38:40.409 065 17378.09 230.65 53914.82 88888.00 2008-03-05 10:38:40.909 065 17378.14 230.74 53914.78 88888.00 2008-03-05 10:38:41.409 065 17378.13 230.73 53914.71 88888.00 2008-03-05 10:38:41.909 065 17378.07 230.73 53914.73 88888.00 2008-03-05 10:38:42.409 065 17378.04 230.63 53914.83 88888.00 2008-03-05 10:38:42.909 065 17378.04 230.68 53914.82 88888.00 2008-03-05 10:38:43.409 065 17378.09 230.73 53914.80 88888.00 2008-03-05 10:38:43.909 065 17378.19 230.77 53914.80 88888.00 2008-03-05 10:38:44.409 065 17378.16 230.79 53914.76 88888.00 2008-03-05 10:38:44.909 065 17378.13 230.85 53914.78 88888.00 2008-03-05 10:38:45.409 065 17378.15 230.92 53914.80 88888.00 2008-03-05 10:38:45.909 065 17378.22 230.97 53914.80 88888.00 2008-03-05 10:38:46.409 065 17378.22 230.96 53914.71 88888.00 2008-03-05 10:38:46.909 065 17378.24 230.94 53914.70 88888.00 2008-03-05 10:38:47.409 065 17378.27 230.93 53914.80 88888.00 2008-03-05 10:38:47.909 065 17378.28 230.97 53914.81 88888.00 2008-03-05 10:38:48.409 065 17378.16 230.98 53914.77 88888.00 2008-03-05 10:38:48.909 065 17378.16 231.01 53914.76 88888.00 2008-03-05 10:38:49.409 065 17378.26 231.12 53914.71 88888.00 2008-03-05 10:38:49.909 065 17378.25 231.17 53914.77 88888.00 2008-03-05 10:38:50.406 065 17378.23 231.18 53914.76 88888.00 2008-03-05 10:38:50.906 065 17378.26 231.20 53914.71 88888.00 2008-03-05 10:38:51.406 065 17378.28 231.23 53914.68 88888.00 2008-03-05 10:38:51.906 065 17378.16 231.26 53914.73 88888.00 2008-03-05 10:38:52.406 065 17378.21 231.29 53914.79 88888.00 2008-03-05 10:38:52.906 065 17378.32 231.33 53914.89 88888.00 2008-03-05 10:38:53.406 065 17378.25 231.33 53914.87 88888.00 2008-03-05 10:38:53.906 065 17378.22 231.27 53914.83 88888.00 2008-03-05 10:38:54.406 065 17378.32 231.27 53914.75 88888.00 2008-03-05 10:38:54.906 065 17378.35 231.32 53914.69 88888.00 2008-03-05 10:38:55.406 065 17378.26 231.36 53914.77 88888.00 2008-03-05 10:38:55.906 065 17378.16 231.49 53914.78 88888.00 2008-03-05 10:38:56.406 065 17378.22 231.49 53914.91 88888.00 2008-03-05 10:38:56.906 065 17378.27 231.44 53914.86 88888.00 2008-03-05 10:38:57.406 065 17378.28 231.50 53914.78 88888.00 2008-03-05 10:38:57.906 065 17378.23 231.49 53914.73 88888.00 2008-03-05 10:38:58.406 065 17378.23 231.47 53914.87 88888.00 2008-03-05 10:38:58.906 065 17378.22 231.50 53914.87 88888.00 2008-03-05 10:38:59.406 065 17378.16 231.50 53914.81 88888.00 2008-03-05 10:38:59.906 065 17378.17 231.42 53914.78 88888.00 2008-03-05 10:39:00.406 065 17378.14 231.37 53914.75 88888.00 2008-03-05 10:39:00.906 065 17378.13 231.45 53914.83 88888.00 2008-03-05 10:39:01.406 065 17378.19 231.56 53914.83 88888.00 2008-03-05 10:39:01.906 065 17378.25 231.55 53914.79 88888.00 2008-03-05 10:39:02.406 065 17378.25 231.61 53914.66 88888.00 2008-03-05 10:39:02.906 065 17378.25 231.57 53914.65 88888.00 2008-03-05 10:39:03.406 065 17378.29 231.56 53914.65 88888.00 2008-03-05 10:39:03.906 065 17378.34 231.59 53914.65 88888.00 2008-03-05 10:39:04.406 065 17378.37 231.70 53914.64 88888.00 2008-03-05 10:39:04.906 065 17378.33 231.72 53914.68 88888.00 2008-03-05 10:39:05.406 065 17378.28 231.76 53914.83 88888.00 2008-03-05 10:39:05.906 065 17378.28 231.72 53914.89 88888.00 2008-03-05 10:39:06.406 065 17378.36 231.71 53914.88 88888.00 2008-03-05 10:39:06.906 065 17378.37 231.71 53914.82 88888.00 2008-03-05 10:39:07.406 065 17378.31 231.75 53914.79 88888.00 2008-03-05 10:39:07.906 065 17378.34 231.83 53914.83 88888.00 2008-03-05 10:39:08.406 065 17378.36 231.90 53914.80 88888.00 2008-03-05 10:39:08.906 065 17378.41 231.88 53914.82 88888.00 2008-03-05 10:39:09.406 065 17378.45 231.86 53914.77 88888.00 2008-03-05 10:39:09.906 065 17378.42 231.83 53914.82 88888.00 2008-03-05 10:39:10.406 065 17378.49 231.84 53914.89 88888.00 2008-03-05 10:39:10.906 065 17378.46 231.82 53914.82 88888.00 2008-03-05 10:39:11.406 065 17378.39 231.88 53914.75 88888.00 2008-03-05 10:39:11.906 065 17378.43 231.92 53914.81 88888.00 2008-03-05 10:39:12.406 065 17378.38 231.95 53914.79 88888.00 2008-03-05 10:39:12.906 065 17378.51 231.91 53914.77 88888.00 2008-03-05 10:39:13.406 065 17378.54 231.93 53914.88 88888.00 2008-03-05 10:39:13.906 065 17378.54 232.01 53914.87 88888.00 2008-03-05 10:39:14.406 065 17378.53 232.03 53914.83 88888.00 2008-03-05 10:39:14.906 065 17378.54 232.09 53914.82 88888.00 2008-03-05 10:39:15.406 065 17378.51 231.99 53914.77 88888.00 2008-03-05 10:39:15.906 065 17378.45 231.91 53914.78 88888.00 2008-03-05 10:39:16.406 065 17378.52 231.99 53914.82 88888.00 2008-03-05 10:39:16.906 065 17378.53 232.04 53914.83 88888.00 2008-03-05 10:39:17.406 065 17378.60 232.12 53914.81 88888.00 2008-03-05 10:39:17.906 065 17378.58 232.13 53914.80 88888.00 2008-03-05 10:39:18.406 065 17378.60 232.20 53914.87 88888.00 2008-03-05 10:39:18.906 065 17378.59 232.27 53914.91 88888.00 2008-03-05 10:39:19.406 065 17378.62 232.21 53914.93 88888.00 2008-03-05 10:39:19.906 065 17378.60 232.28 53914.86 88888.00 2008-03-05 10:39:20.406 065 17378.62 232.29 53914.81 88888.00 2008-03-05 10:39:20.906 065 17378.57 232.30 53914.86 88888.00 2008-03-05 10:39:21.406 065 17378.56 232.37 53914.87 88888.00 2008-03-05 10:39:21.906 065 17378.56 232.39 53914.82 88888.00 2008-03-05 10:39:22.406 065 17378.59 232.42 53914.83 88888.00 2008-03-05 10:39:22.906 065 17378.70 232.44 53914.83 88888.00 2008-03-05 10:39:23.406 065 17378.78 232.40 53914.88 88888.00 2008-03-05 10:39:23.906 065 17378.74 232.40 53914.84 88888.00 2008-03-05 10:39:24.406 065 17378.77 232.40 53914.81 88888.00 2008-03-05 10:39:24.906 065 17378.76 232.44 53914.82 88888.00 2008-03-05 10:39:25.406 065 17378.77 232.52 53914.83 88888.00 2008-03-05 10:39:25.906 065 17378.77 232.47 53914.82 88888.00 2008-03-05 10:39:26.406 065 17378.80 232.42 53914.88 88888.00 2008-03-05 10:39:26.906 065 17378.85 232.38 53914.86 88888.00 2008-03-05 10:39:27.406 065 17378.90 232.40 53914.80 88888.00 2008-03-05 10:39:27.906 065 17378.84 232.48 53914.76 88888.00 2008-03-05 10:39:28.406 065 17378.78 232.44 53914.81 88888.00 2008-03-05 10:39:28.906 065 17378.86 232.50 53914.80 88888.00 2008-03-05 10:39:29.406 065 17378.86 232.51 53914.81 88888.00 2008-03-05 10:39:29.906 065 17378.90 232.52 53914.80 88888.00 2008-03-05 10:39:30.406 065 17378.90 232.61 53914.82 88888.00 2008-03-05 10:39:30.906 065 17378.95 232.66 53914.82 88888.00 2008-03-05 10:39:31.406 065 17378.95 232.66 53914.87 88888.00 2008-03-05 10:39:31.906 065 17379.02 232.66 53914.87 88888.00 2008-03-05 10:39:32.406 065 17378.97 232.64 53914.81 88888.00 2008-03-05 10:39:32.906 065 17378.95 232.67 53914.88 88888.00 2008-03-05 10:39:33.406 065 17379.00 232.66 53914.91 88888.00 2008-03-05 10:39:33.906 065 17379.00 232.72 53914.91 88888.00 2008-03-05 10:39:34.406 065 17379.05 232.70 53914.86 88888.00 2008-03-05 10:39:34.906 065 17379.09 232.69 53914.88 88888.00 2008-03-05 10:39:35.406 065 17379.09 232.72 53914.81 88888.00 2008-03-05 10:39:35.906 065 17379.11 232.77 53914.88 88888.00 2008-03-05 10:39:36.406 065 17379.10 232.81 53914.93 88888.00 2008-03-05 10:39:36.906 065 17379.10 232.83 53914.93 88888.00 2008-03-05 10:39:37.406 065 17379.13 232.82 53914.92 88888.00 2008-03-05 10:39:37.906 065 17379.15 232.80 53914.83 88888.00 2008-03-05 10:39:38.406 065 17379.19 232.85 53914.81 88888.00 2008-03-05 10:39:38.906 065 17379.20 232.90 53914.83 88888.00 2008-03-05 10:39:39.406 065 17379.27 232.87 53914.82 88888.00 2008-03-05 10:39:39.906 065 17379.31 232.82 53914.82 88888.00 2008-03-05 10:39:40.406 065 17379.38 232.85 53914.82 88888.00 2008-03-05 10:39:40.906 065 17379.28 232.91 53914.82 88888.00 2008-03-05 10:39:41.406 065 17379.28 232.88 53914.81 88888.00 2008-03-05 10:39:41.906 065 17379.36 232.91 53914.89 88888.00 2008-03-05 10:39:42.406 065 17379.38 232.91 53914.99 88888.00 2008-03-05 10:39:42.906 065 17379.37 232.97 53915.02 88888.00 2008-03-05 10:39:43.406 065 17379.36 233.00 53915.00 88888.00 2008-03-05 10:39:43.906 065 17379.41 233.01 53914.96 88888.00 2008-03-05 10:39:44.406 065 17379.39 233.07 53914.98 88888.00 2008-03-05 10:39:44.906 065 17379.40 233.01 53914.96 88888.00 2008-03-05 10:39:45.406 065 17379.33 232.95 53915.09 88888.00 2008-03-05 10:39:45.906 065 17379.37 233.02 53915.05 88888.00 2008-03-05 10:39:46.406 065 17379.46 232.97 53915.00 88888.00 2008-03-05 10:39:46.906 065 17379.50 233.00 53915.02 88888.00 2008-03-05 10:39:47.406 065 17379.45 233.08 53915.00 88888.00 2008-03-05 10:39:47.906 065 17379.41 233.11 53915.01 88888.00 2008-03-05 10:39:48.406 065 17379.49 233.13 53914.99 88888.00 2008-03-05 10:39:48.906 065 17379.51 233.07 53914.90 88888.00 2008-03-05 10:39:49.406 065 17379.53 233.15 53914.92 88888.00 2008-03-05 10:39:49.906 065 17379.58 233.18 53914.95 88888.00 2008-03-05 10:39:50.406 065 17379.64 233.18 53914.94 88888.00 2008-03-05 10:39:50.906 065 17379.68 233.22 53914.92 88888.00 2008-03-05 10:39:51.406 065 17379.59 233.21 53914.92 88888.00 2008-03-05 10:39:51.906 065 17379.66 233.27 53914.86 88888.00 2008-03-05 10:39:52.406 065 17379.60 233.20 53914.91 88888.00 2008-03-05 10:39:52.906 065 17379.59 233.20 53914.96 88888.00 2008-03-05 10:39:53.406 065 17379.64 233.22 53914.95 88888.00 2008-03-05 10:39:53.906 065 17379.75 233.19 53914.91 88888.00 2008-03-05 10:39:54.406 065 17379.77 233.20 53914.94 88888.00 2008-03-05 10:39:54.906 065 17379.74 233.24 53914.96 88888.00 2008-03-05 10:39:55.406 065 17379.77 233.35 53914.96 88888.00 2008-03-05 10:39:55.906 065 17379.76 233.30 53914.96 88888.00 2008-03-05 10:39:56.406 065 17379.70 233.32 53914.99 88888.00 2008-03-05 10:39:56.906 065 17379.69 233.34 53914.90 88888.00 2008-03-05 10:39:57.406 065 17379.76 233.34 53914.92 88888.00 2008-03-05 10:39:57.906 065 17379.82 233.30 53915.01 88888.00 2008-03-05 10:39:58.406 065 17379.77 233.34 53914.99 88888.00 2008-03-05 10:39:58.906 065 17379.76 233.47 53914.95 88888.00 2008-03-05 10:39:59.406 065 17379.84 233.42 53914.92 88888.00 2008-03-05 10:39:59.906 065 17379.88 233.41 53914.89 88888.00 2008-03-05 10:40:00.406 065 17379.95 233.41 53914.88 88888.00 2008-03-05 10:40:00.906 065 17379.94 233.37 53914.95 88888.00 2008-03-05 10:40:01.406 065 17379.86 233.34 53915.04 88888.00 2008-03-05 10:40:01.906 065 17379.91 233.35 53914.98 88888.00 2008-03-05 10:40:02.406 065 17379.87 233.34 53914.98 88888.00 2008-03-05 10:40:02.906 065 17379.79 233.44 53914.95 88888.00 2008-03-05 10:40:03.406 065 17379.82 233.49 53914.98 88888.00 2008-03-05 10:40:03.906 065 17379.94 233.52 53914.96 88888.00 2008-03-05 10:40:04.406 065 17379.98 233.44 53914.95 88888.00 2008-03-05 10:40:04.906 065 17380.00 233.52 53915.00 88888.00 2008-03-05 10:40:05.406 065 17380.04 233.52 53914.99 88888.00 2008-03-05 10:40:05.906 065 17380.19 233.51 53915.03 88888.00 2008-03-05 10:40:06.406 065 17380.13 233.52 53915.02 88888.00 2008-03-05 10:40:06.906 065 17380.17 233.54 53915.02 88888.00 2008-03-05 10:40:07.406 065 17380.15 233.66 53914.96 88888.00 2008-03-05 10:40:07.906 065 17380.18 233.59 53914.95 88888.00 2008-03-05 10:40:08.406 065 17380.18 233.59 53915.00 88888.00 2008-03-05 10:40:08.906 065 17380.22 233.67 53915.09 88888.00 2008-03-05 10:40:09.406 065 17380.26 233.65 53915.07 88888.00 2008-03-05 10:40:09.906 065 17380.29 233.59 53915.03 88888.00 2008-03-05 10:40:10.406 065 17380.32 233.59 53915.01 88888.00 2008-03-05 10:40:10.906 065 17380.33 233.64 53915.02 88888.00 2008-03-05 10:40:11.406 065 17380.29 233.73 53914.98 88888.00 2008-03-05 10:40:11.906 065 17380.29 233.68 53914.91 88888.00 2008-03-05 10:40:12.406 065 17380.35 233.71 53914.96 88888.00 2008-03-05 10:40:12.906 065 17380.37 233.70 53915.01 88888.00 2008-03-05 10:40:13.406 065 17380.29 233.74 53915.06 88888.00 2008-03-05 10:40:13.906 065 17380.33 233.70 53915.00 88888.00 2008-03-05 10:40:14.406 065 17380.42 233.77 53915.01 88888.00 2008-03-05 10:40:14.906 065 17380.41 233.74 53915.01 88888.00 2008-03-05 10:40:15.406 065 17380.47 233.73 53915.09 88888.00 2008-03-05 10:40:15.906 065 17380.47 233.71 53915.15 88888.00 2008-03-05 10:40:16.406 065 17380.47 233.67 53915.05 88888.00 2008-03-05 10:40:16.906 065 17380.49 233.67 53915.09 88888.00 2008-03-05 10:40:17.406 065 17380.51 233.68 53915.07 88888.00 2008-03-05 10:40:17.906 065 17380.47 233.73 53915.02 88888.00 2008-03-05 10:40:18.406 065 17380.42 233.76 53915.02 88888.00 2008-03-05 10:40:18.906 065 17380.58 233.80 53915.17 88888.00 2008-03-05 10:40:19.406 065 17380.63 233.80 53915.24 88888.00 2008-03-05 10:40:19.906 065 17380.60 233.79 53915.15 88888.00 2008-03-05 10:40:20.406 065 17380.63 233.81 53915.17 88888.00 2008-03-05 10:40:20.906 065 17380.64 233.81 53915.09 88888.00 2008-03-05 10:40:21.406 065 17380.68 233.83 53915.03 88888.00 2008-03-05 10:40:21.906 065 17380.67 233.91 53915.06 88888.00 2008-03-05 10:40:22.406 065 17380.67 233.96 53915.12 88888.00 2008-03-05 10:40:22.906 065 17380.77 233.94 53915.16 88888.00 2008-03-05 10:40:23.406 065 17380.80 233.93 53915.24 88888.00 2008-03-05 10:40:23.906 065 17380.73 233.90 53915.36 88888.00 2008-03-05 10:40:24.406 065 17380.80 233.86 53915.29 88888.00 2008-03-05 10:40:24.906 065 17380.81 233.91 53915.26 88888.00 2008-03-05 10:40:25.406 065 17380.79 233.99 53915.36 88888.00 2008-03-05 10:40:25.906 065 17380.81 233.98 53915.31 88888.00 2008-03-05 10:40:26.406 065 17380.77 234.05 53915.25 88888.00 2008-03-05 10:40:26.906 065 17380.81 234.17 53915.28 88888.00 2008-03-05 10:40:27.406 065 17380.84 234.10 53915.29 88888.00 2008-03-05 10:40:27.906 065 17380.83 234.09 53915.31 88888.00 2008-03-05 10:40:28.406 065 17380.90 234.10 53915.27 88888.00 2008-03-05 10:40:28.906 065 17380.98 234.12 53915.21 88888.00 2008-03-05 10:40:29.406 065 17380.99 234.08 53915.23 88888.00 2008-03-05 10:40:29.906 065 17380.93 234.03 53915.18 88888.00 2008-03-05 10:40:30.406 065 17380.94 234.06 53915.21 88888.00 2008-03-05 10:40:30.906 065 17381.01 234.08 53915.16 88888.00 2008-03-05 10:40:31.406 065 17380.99 234.13 53915.14 88888.00 2008-03-05 10:40:31.906 065 17381.00 234.16 53915.24 88888.00 2008-03-05 10:40:32.406 065 17381.01 234.23 53915.31 88888.00 2008-03-05 10:40:32.906 065 17381.03 234.23 53915.31 88888.00 2008-03-05 10:40:33.406 065 17381.11 234.22 53915.38 88888.00 2008-03-05 10:40:33.906 065 17381.09 234.25 53915.32 88888.00 2008-03-05 10:40:34.406 065 17381.05 234.24 53915.27 88888.00 2008-03-05 10:40:34.906 065 17381.03 234.25 53915.29 88888.00 2008-03-05 10:40:35.406 065 17381.12 234.23 53915.25 88888.00 2008-03-05 10:40:35.906 065 17381.12 234.25 53915.23 88888.00 2008-03-05 10:40:36.406 065 17381.10 234.30 53915.25 88888.00 2008-03-05 10:40:36.906 065 17381.15 234.36 53915.28 88888.00 2008-03-05 10:40:37.406 065 17381.18 234.36 53915.32 88888.00 2008-03-05 10:40:37.906 065 17381.09 234.34 53915.22 88888.00 2008-03-05 10:40:38.406 065 17381.19 234.39 53915.14 88888.00 2008-03-05 10:40:38.906 065 17381.22 234.39 53915.20 88888.00 2008-03-05 10:40:39.406 065 17381.25 234.43 53915.20 88888.00 2008-03-05 10:40:39.906 065 17381.29 234.41 53915.24 88888.00 2008-03-05 10:40:40.406 065 17381.29 234.38 53915.28 88888.00 2008-03-05 10:40:40.906 065 17381.24 234.43 53915.34 88888.00 2008-03-05 10:40:41.406 065 17381.22 234.48 53915.28 88888.00 2008-03-05 10:40:41.906 065 17381.31 234.52 53915.28 88888.00 2008-03-05 10:40:42.406 065 17381.28 234.51 53915.36 88888.00 2008-03-05 10:40:42.906 065 17381.30 234.43 53915.28 88888.00 2008-03-05 10:40:43.406 065 17381.30 234.42 53915.26 88888.00 2008-03-05 10:40:43.906 065 17381.32 234.47 53915.39 88888.00 2008-03-05 10:40:44.406 065 17381.25 234.53 53915.35 88888.00 2008-03-05 10:40:44.906 065 17381.34 234.57 53915.34 88888.00 2008-03-05 10:40:45.406 065 17381.35 234.49 53915.26 88888.00 2008-03-05 10:40:45.906 065 17381.41 234.54 53915.12 88888.00 2008-03-05 10:40:46.406 065 17381.44 234.63 53915.12 88888.00 2008-03-05 10:40:46.906 065 17381.45 234.64 53915.24 88888.00 2008-03-05 10:40:47.406 065 17381.42 234.58 53915.21 88888.00 2008-03-05 10:40:47.906 065 17381.43 234.55 53915.24 88888.00 2008-03-05 10:40:48.406 065 17381.50 234.57 53915.35 88888.00 2008-03-05 10:40:48.906 065 17381.52 234.57 53915.37 88888.00 2008-03-05 10:40:49.406 065 17381.55 234.61 53915.40 88888.00 2008-03-05 10:40:49.906 065 17381.55 234.64 53915.48 88888.00 2008-03-05 10:40:50.406 065 17381.43 234.63 53915.45 88888.00 2008-03-05 10:40:50.906 065 17381.50 234.67 53915.39 88888.00 2008-03-05 10:40:51.406 065 17381.61 234.68 53915.28 88888.00 2008-03-05 10:40:51.906 065 17381.60 234.62 53915.31 88888.00 2008-03-05 10:40:52.406 065 17381.63 234.57 53915.32 88888.00 2008-03-05 10:40:52.906 065 17381.62 234.62 53915.38 88888.00 2008-03-05 10:40:53.406 065 17381.65 234.64 53915.35 88888.00 2008-03-05 10:40:53.906 065 17381.60 234.66 53915.39 88888.00 2008-03-05 10:40:54.406 065 17381.69 234.69 53915.33 88888.00 2008-03-05 10:40:54.906 065 17381.69 234.69 53915.33 88888.00 2008-03-05 10:40:55.406 065 17381.68 234.65 53915.43 88888.00 2008-03-05 10:40:55.906 065 17381.75 234.71 53915.43 88888.00 2008-03-05 10:40:56.406 065 17381.72 234.66 53915.32 88888.00 2008-03-05 10:40:56.906 065 17381.73 234.63 53915.34 88888.00 2008-03-05 10:40:57.406 065 17381.78 234.64 53915.45 88888.00 2008-03-05 10:40:57.906 065 17381.75 234.63 53915.50 88888.00 2008-03-05 10:40:58.406 065 17381.79 234.61 53915.52 88888.00 2008-03-05 10:40:58.906 065 17381.80 234.62 53915.40 88888.00 2008-03-05 10:40:59.406 065 17381.81 234.67 53915.40 88888.00 2008-03-05 10:40:59.906 065 17381.78 234.67 53915.39 88888.00 2008-03-05 10:41:00.406 065 17381.82 234.64 53915.47 88888.00 2008-03-05 10:41:00.906 065 17381.83 234.63 53915.54 88888.00 2008-03-05 10:41:01.406 065 17381.81 234.63 53915.55 88888.00 2008-03-05 10:41:01.906 065 17381.85 234.63 53915.44 88888.00 2008-03-05 10:41:02.406 065 17381.86 234.67 53915.46 88888.00 2008-03-05 10:41:02.906 065 17381.89 234.71 53915.51 88888.00 2008-03-05 10:41:03.406 065 17381.90 234.65 53915.54 88888.00 2008-03-05 10:41:03.906 065 17381.90 234.57 53915.59 88888.00 2008-03-05 10:41:04.406 065 17381.99 234.61 53915.54 88888.00 2008-03-05 10:41:04.906 065 17382.10 234.67 53915.51 88888.00 2008-03-05 10:41:05.406 065 17382.04 234.77 53915.60 88888.00 2008-03-05 10:41:05.906 065 17381.95 234.67 53915.62 88888.00 2008-03-05 10:41:06.406 065 17382.07 234.63 53915.61 88888.00 2008-03-05 10:41:06.906 065 17382.10 234.67 53915.68 88888.00 2008-03-05 10:41:07.406 065 17382.02 234.69 53915.62 88888.00 2008-03-05 10:41:07.906 065 17382.03 234.67 53915.54 88888.00 2008-03-05 10:41:08.406 065 17382.03 234.72 53915.65 88888.00 2008-03-05 10:41:08.906 065 17382.12 234.61 53915.61 88888.00 2008-03-05 10:41:09.406 065 17382.21 234.64 53915.65 88888.00 2008-03-05 10:41:09.906 065 17382.17 234.67 53915.70 88888.00 2008-03-05 10:41:10.406 065 17382.23 234.69 53915.68 88888.00 2008-03-05 10:41:10.906 065 17382.22 234.66 53915.65 88888.00 2008-03-05 10:41:11.406 065 17382.11 234.62 53915.56 88888.00 2008-03-05 10:41:11.906 065 17382.07 234.63 53915.55 88888.00 2008-03-05 10:41:12.406 065 17382.12 234.67 53915.57 88888.00 2008-03-05 10:41:12.906 065 17382.14 234.64 53915.61 88888.00 2008-03-05 10:41:13.406 065 17382.11 234.72 53915.65 88888.00 2008-03-05 10:41:13.906 065 17382.16 234.72 53915.56 88888.00 2008-03-05 10:41:14.406 065 17382.21 234.67 53915.60 88888.00 2008-03-05 10:41:14.906 065 17382.16 234.68 53915.66 88888.00 2008-03-05 10:41:15.406 065 17382.15 234.63 53915.67 88888.00 2008-03-05 10:41:15.906 065 17382.29 234.59 53915.80 88888.00 2008-03-05 10:41:16.406 065 17382.30 234.66 53915.77 88888.00 2008-03-05 10:41:16.906 065 17382.27 234.78 53915.72 88888.00 2008-03-05 10:41:17.406 065 17382.24 234.83 53915.71 88888.00 2008-03-05 10:41:17.906 065 17382.14 234.79 53915.79 88888.00 2008-03-05 10:41:18.406 065 17382.11 234.78 53915.78 88888.00 2008-03-05 10:41:18.906 065 17382.11 234.75 53915.68 88888.00 2008-03-05 10:41:19.406 065 17382.14 234.78 53915.58 88888.00 2008-03-05 10:41:19.906 065 17382.14 234.76 53915.54 88888.00 2008-03-05 10:41:20.406 065 17382.25 234.79 53915.63 88888.00 2008-03-05 10:41:20.906 065 17382.23 234.78 53915.70 88888.00 2008-03-05 10:41:21.406 065 17382.16 234.82 53915.70 88888.00 2008-03-05 10:41:21.906 065 17382.15 234.88 53915.68 88888.00 2008-03-05 10:41:22.406 065 17382.14 234.90 53915.60 88888.00 2008-03-05 10:41:22.906 065 17382.23 234.85 53915.65 88888.00 2008-03-05 10:41:23.406 065 17382.29 234.81 53915.66 88888.00 2008-03-05 10:41:23.906 065 17382.27 234.85 53915.71 88888.00 2008-03-05 10:41:24.406 065 17382.19 234.90 53915.74 88888.00 2008-03-05 10:41:24.906 065 17382.11 234.82 53915.76 88888.00 2008-03-05 10:41:25.403 065 17382.19 234.73 53915.74 88888.00 2008-03-05 10:41:25.903 065 17382.30 234.74 53915.80 88888.00 2008-03-05 10:41:26.403 065 17382.23 234.79 53915.85 88888.00 2008-03-05 10:41:26.903 065 17382.20 234.87 53915.82 88888.00 2008-03-05 10:41:27.403 065 17382.29 234.95 53915.83 88888.00 2008-03-05 10:41:27.903 065 17382.27 234.92 53915.88 88888.00 2008-03-05 10:41:28.403 065 17382.30 234.88 53915.87 88888.00 2008-03-05 10:41:28.903 065 17382.31 234.96 53915.81 88888.00 2008-03-05 10:41:29.403 065 17382.22 234.97 53915.85 88888.00 2008-03-05 10:41:29.903 065 17382.22 234.97 53915.89 88888.00 2008-03-05 10:41:30.403 065 17382.19 234.98 53915.82 88888.00 2008-03-05 10:41:30.903 065 17382.24 234.97 53915.81 88888.00 2008-03-05 10:41:31.403 065 17382.23 234.93 53915.96 88888.00 2008-03-05 10:41:31.903 065 17382.26 234.97 53916.01 88888.00 2008-03-05 10:41:32.403 065 17382.20 235.01 53915.88 88888.00 2008-03-05 10:41:32.903 065 17382.15 235.03 53915.84 88888.00 2008-03-05 10:41:33.403 065 17382.14 235.10 53915.87 88888.00 2008-03-05 10:41:33.903 065 17382.16 235.13 53915.90 88888.00 2008-03-05 10:41:34.403 065 17382.14 235.06 53915.92 88888.00 2008-03-05 10:41:34.903 065 17382.19 235.05 53915.93 88888.00 2008-03-05 10:41:35.403 065 17382.29 235.11 53915.95 88888.00 2008-03-05 10:41:35.903 065 17382.32 235.10 53915.89 88888.00 2008-03-05 10:41:36.403 065 17382.25 235.13 53915.90 88888.00 2008-03-05 10:41:36.903 065 17382.31 235.20 53915.97 88888.00 2008-03-05 10:41:37.403 065 17382.37 235.25 53915.93 88888.00 2008-03-05 10:41:37.903 065 17382.37 235.30 53915.90 88888.00 2008-03-05 10:41:38.403 065 17382.42 235.22 53915.91 88888.00 2008-03-05 10:41:38.903 065 17382.44 235.17 53915.90 88888.00 2008-03-05 10:41:39.403 065 17382.42 235.25 53915.95 88888.00 2008-03-05 10:41:39.903 065 17382.42 235.24 53915.97 88888.00 2008-03-05 10:41:40.403 065 17382.41 235.33 53915.94 88888.00 2008-03-05 10:41:40.903 065 17382.43 235.37 53915.89 88888.00 2008-03-05 10:41:41.403 065 17382.43 235.40 53915.95 88888.00 2008-03-05 10:41:41.903 065 17382.43 235.40 53916.00 88888.00 2008-03-05 10:41:42.403 065 17382.49 235.41 53916.02 88888.00 2008-03-05 10:41:42.903 065 17382.58 235.39 53916.01 88888.00 2008-03-05 10:41:43.403 065 17382.67 235.41 53916.00 88888.00 2008-03-05 10:41:43.903 065 17382.63 235.47 53915.93 88888.00 2008-03-05 10:41:44.403 065 17382.60 235.41 53915.99 88888.00 2008-03-05 10:41:44.903 065 17382.57 235.50 53916.07 88888.00 2008-03-05 10:41:45.403 065 17382.60 235.46 53916.07 88888.00 2008-03-05 10:41:45.903 065 17382.68 235.47 53915.96 88888.00 2008-03-05 10:41:46.403 065 17382.74 235.51 53915.85 88888.00 2008-03-05 10:41:46.903 065 17382.63 235.54 53915.85 88888.00 2008-03-05 10:41:47.403 065 17382.67 235.53 53915.93 88888.00 2008-03-05 10:41:47.903 065 17382.68 235.50 53915.92 88888.00 2008-03-05 10:41:48.403 065 17382.63 235.50 53915.92 88888.00 2008-03-05 10:41:48.903 065 17382.66 235.57 53915.87 88888.00 2008-03-05 10:41:49.403 065 17382.74 235.62 53915.87 88888.00 2008-03-05 10:41:49.903 065 17382.75 235.64 53915.91 88888.00 2008-03-05 10:41:50.403 065 17382.83 235.60 53915.96 88888.00 2008-03-05 10:41:50.903 065 17382.78 235.64 53915.91 88888.00 2008-03-05 10:41:51.403 065 17382.74 235.65 53915.92 88888.00 2008-03-05 10:41:51.903 065 17382.76 235.70 53915.93 88888.00 2008-03-05 10:41:52.403 065 17382.84 235.73 53915.91 88888.00 2008-03-05 10:41:52.903 065 17382.83 235.78 53916.01 88888.00 2008-03-05 10:41:53.403 065 17382.91 235.80 53915.96 88888.00 2008-03-05 10:41:53.903 065 17382.83 235.78 53916.02 88888.00 2008-03-05 10:41:54.403 065 17382.77 235.80 53916.02 88888.00 2008-03-05 10:41:54.903 065 17382.86 235.78 53915.96 88888.00 2008-03-05 10:41:55.403 065 17382.91 235.75 53915.96 88888.00 2008-03-05 10:41:55.903 065 17382.92 235.78 53915.97 88888.00 2008-03-05 10:41:56.403 065 17382.91 235.76 53915.89 88888.00 2008-03-05 10:41:56.903 065 17382.90 235.84 53915.81 88888.00 2008-03-05 10:41:57.403 065 17382.92 235.82 53915.87 88888.00 2008-03-05 10:41:57.903 065 17382.95 235.91 53915.90 88888.00 2008-03-05 10:41:58.403 065 17382.95 235.93 53915.88 88888.00 2008-03-05 10:41:58.903 065 17382.98 235.90 53915.95 88888.00 2008-03-05 10:41:59.403 065 17383.02 235.98 53915.96 88888.00 2008-03-05 10:41:59.903 065 17383.00 235.94 53915.96 88888.00 2008-03-05 10:42:00.403 065 17383.00 235.94 53915.97 88888.00 2008-03-05 10:42:00.903 065 17382.97 235.93 53915.99 88888.00 2008-03-05 10:42:01.403 065 17383.01 235.93 53915.97 88888.00 2008-03-05 10:42:01.903 065 17383.06 235.93 53915.96 88888.00 2008-03-05 10:42:02.403 065 17383.04 235.92 53915.99 88888.00 2008-03-05 10:42:02.903 065 17383.05 235.90 53916.00 88888.00 2008-03-05 10:42:03.403 065 17383.03 235.90 53915.89 88888.00 2008-03-05 10:42:03.903 065 17383.09 235.96 53915.95 88888.00 2008-03-05 10:42:04.403 065 17383.21 235.98 53916.10 88888.00 2008-03-05 10:42:04.903 065 17383.21 235.94 53916.11 88888.00 2008-03-05 10:42:05.403 065 17383.17 235.96 53916.08 88888.00 2008-03-05 10:42:05.903 065 17383.14 235.98 53916.14 88888.00 2008-03-05 10:42:06.403 065 17383.11 235.93 53916.14 88888.00 2008-03-05 10:42:06.903 065 17383.09 236.05 53916.06 88888.00 2008-03-05 10:42:07.403 065 17383.04 236.13 53916.04 88888.00 2008-03-05 10:42:07.903 065 17383.08 236.22 53916.05 88888.00 2008-03-05 10:42:08.403 065 17383.24 236.28 53916.02 88888.00 2008-03-05 10:42:08.903 065 17383.27 236.37 53915.97 88888.00 2008-03-05 10:42:09.403 065 17383.29 236.35 53915.95 88888.00 2008-03-05 10:42:09.903 065 17383.29 236.28 53915.95 88888.00 2008-03-05 10:42:10.403 065 17383.33 236.27 53915.97 88888.00 2008-03-05 10:42:10.903 065 17383.35 236.22 53916.04 88888.00 2008-03-05 10:42:11.403 065 17383.35 236.32 53916.12 88888.00 2008-03-05 10:42:11.903 065 17383.34 236.28 53916.04 88888.00 2008-03-05 10:42:12.403 065 17383.46 236.28 53915.99 88888.00 2008-03-05 10:42:12.903 065 17383.42 236.32 53915.99 88888.00 2008-03-05 10:42:13.403 065 17383.44 236.46 53915.99 88888.00 2008-03-05 10:42:13.903 065 17383.39 236.47 53915.99 88888.00 2008-03-05 10:42:14.403 065 17383.39 236.40 53916.04 88888.00 2008-03-05 10:42:14.903 065 17383.33 236.39 53916.06 88888.00 2008-03-05 10:42:15.403 065 17383.41 236.41 53915.96 88888.00 2008-03-05 10:42:15.903 065 17383.42 236.44 53916.02 88888.00 2008-03-05 10:42:16.403 065 17383.48 236.49 53916.14 88888.00 2008-03-05 10:42:16.903 065 17383.44 236.49 53916.17 88888.00 2008-03-05 10:42:17.403 065 17383.39 236.56 53916.25 88888.00 2008-03-05 10:42:17.903 065 17383.38 236.57 53916.27 88888.00 2008-03-05 10:42:18.403 065 17383.45 236.59 53916.18 88888.00 2008-03-05 10:42:18.903 065 17383.46 236.58 53916.13 88888.00 2008-03-05 10:42:19.403 065 17383.55 236.59 53916.13 88888.00 2008-03-05 10:42:19.903 065 17383.52 236.63 53916.10 88888.00 2008-03-05 10:42:20.403 065 17383.54 236.72 53916.12 88888.00 2008-03-05 10:42:20.903 065 17383.53 236.70 53916.05 88888.00 2008-03-05 10:42:21.403 065 17383.57 236.66 53916.10 88888.00 2008-03-05 10:42:21.903 065 17383.65 236.70 53916.03 88888.00 2008-03-05 10:42:22.403 065 17383.66 236.69 53916.00 88888.00 2008-03-05 10:42:22.903 065 17383.72 236.74 53915.95 88888.00 2008-03-05 10:42:23.403 065 17383.76 236.79 53915.97 88888.00 2008-03-05 10:42:23.903 065 17383.66 236.83 53915.97 88888.00 2008-03-05 10:42:24.403 065 17383.66 236.82 53915.99 88888.00 2008-03-05 10:42:24.903 065 17383.70 236.83 53915.97 88888.00 2008-03-05 10:42:25.403 065 17383.75 236.85 53916.01 88888.00 2008-03-05 10:42:25.903 065 17383.68 236.87 53915.95 88888.00 2008-03-05 10:42:26.403 065 17383.64 236.88 53916.00 88888.00 2008-03-05 10:42:26.903 065 17383.65 236.95 53916.04 88888.00 2008-03-05 10:42:27.403 065 17383.70 236.92 53916.07 88888.00 2008-03-05 10:42:27.903 065 17383.68 236.91 53916.10 88888.00 2008-03-05 10:42:28.403 065 17383.75 236.91 53916.02 88888.00 2008-03-05 10:42:28.903 065 17383.75 236.95 53916.07 88888.00 2008-03-05 10:42:29.403 065 17383.74 236.96 53916.06 88888.00 2008-03-05 10:42:29.903 065 17383.80 236.95 53916.04 88888.00 2008-03-05 10:42:30.403 065 17383.76 237.02 53916.00 88888.00 2008-03-05 10:42:30.903 065 17383.82 237.07 53915.97 88888.00 2008-03-05 10:42:31.403 065 17383.78 237.15 53916.05 88888.00 2008-03-05 10:42:31.903 065 17383.75 237.15 53916.13 88888.00 2008-03-05 10:42:32.403 065 17383.78 237.11 53916.10 88888.00 2008-03-05 10:42:32.903 065 17383.89 237.18 53916.12 88888.00 2008-03-05 10:42:33.403 065 17383.94 237.17 53916.15 88888.00 2008-03-05 10:42:33.903 065 17384.00 237.16 53916.18 88888.00 2008-03-05 10:42:34.403 065 17384.03 237.11 53916.17 88888.00 2008-03-05 10:42:34.903 065 17384.03 237.15 53916.16 88888.00 2008-03-05 10:42:35.403 065 17384.06 237.17 53916.14 88888.00 2008-03-05 10:42:35.903 065 17383.98 237.22 53916.08 88888.00 2008-03-05 10:42:36.403 065 17384.00 237.25 53916.23 88888.00 2008-03-05 10:42:36.903 065 17384.07 237.27 53916.22 88888.00 2008-03-05 10:42:37.403 065 17384.09 237.30 53916.19 88888.00 2008-03-05 10:42:37.903 065 17384.11 237.30 53916.25 88888.00 2008-03-05 10:42:38.403 065 17384.16 237.32 53916.19 88888.00 2008-03-05 10:42:38.903 065 17384.19 237.29 53916.24 88888.00 2008-03-05 10:42:39.403 065 17384.23 237.28 53916.24 88888.00 2008-03-05 10:42:39.903 065 17384.19 237.30 53916.24 88888.00 2008-03-05 10:42:40.403 065 17384.28 237.37 53916.27 88888.00 2008-03-05 10:42:40.903 065 17384.31 237.41 53916.27 88888.00 2008-03-05 10:42:41.403 065 17384.28 237.42 53916.32 88888.00 2008-03-05 10:42:41.903 065 17384.49 237.52 53916.24 88888.00 2008-03-05 10:42:42.403 065 17384.49 237.54 53916.19 88888.00 2008-03-05 10:42:42.903 065 17384.47 237.54 53916.21 88888.00 2008-03-05 10:42:43.403 065 17384.47 237.56 53916.28 88888.00 2008-03-05 10:42:43.903 065 17384.54 237.55 53916.22 88888.00 2008-03-05 10:42:44.403 065 17384.61 237.58 53916.18 88888.00 2008-03-05 10:42:44.903 065 17384.64 237.64 53916.26 88888.00 2008-03-05 10:42:45.403 065 17384.64 237.65 53916.22 88888.00 2008-03-05 10:42:45.903 065 17384.60 237.60 53916.17 88888.00 2008-03-05 10:42:46.403 065 17384.60 237.67 53916.12 88888.00 2008-03-05 10:42:46.903 065 17384.57 237.66 53916.14 88888.00 2008-03-05 10:42:47.403 065 17384.65 237.68 53916.10 88888.00 2008-03-05 10:42:47.903 065 17384.74 237.61 53916.08 88888.00 2008-03-05 10:42:48.403 065 17384.81 237.65 53916.13 88888.00 2008-03-05 10:42:48.903 065 17384.79 237.69 53916.19 88888.00 2008-03-05 10:42:49.403 065 17384.77 237.64 53916.28 88888.00 2008-03-05 10:42:49.903 065 17384.85 237.61 53916.33 88888.00 2008-03-05 10:42:50.403 065 17384.89 237.63 53916.29 88888.00 2008-03-05 10:42:50.903 065 17384.81 237.66 53916.27 88888.00 2008-03-05 10:42:51.403 065 17384.75 237.65 53916.28 88888.00 2008-03-05 10:42:51.903 065 17384.84 237.71 53916.22 88888.00 2008-03-05 10:42:52.403 065 17384.87 237.70 53916.34 88888.00 2008-03-05 10:42:52.903 065 17384.86 237.71 53916.48 88888.00 2008-03-05 10:42:53.403 065 17384.88 237.68 53916.39 88888.00 2008-03-05 10:42:53.903 065 17384.89 237.61 53916.32 88888.00 2008-03-05 10:42:54.403 065 17384.90 237.69 53916.26 88888.00 2008-03-05 10:42:54.903 065 17384.92 237.73 53916.24 88888.00 2008-03-05 10:42:55.403 065 17384.98 237.79 53916.25 88888.00 2008-03-05 10:42:55.903 065 17385.12 237.84 53916.25 88888.00 2008-03-05 10:42:56.403 065 17385.12 237.86 53916.32 88888.00 2008-03-05 10:42:56.903 065 17385.12 237.90 53916.33 88888.00 2008-03-05 10:42:57.403 065 17385.10 237.86 53916.39 88888.00 2008-03-05 10:42:57.903 065 17385.07 237.87 53916.41 88888.00 2008-03-05 10:42:58.403 065 17385.09 237.77 53916.40 88888.00 2008-03-05 10:42:58.903 065 17385.11 237.75 53916.24 88888.00 2008-03-05 10:42:59.403 065 17385.11 237.85 53916.25 88888.00 2008-03-05 10:42:59.903 065 17385.16 237.95 53916.28 88888.00 2008-03-05 10:43:00.403 065 17385.26 237.93 53916.26 88888.00 2008-03-05 10:43:00.903 065 17385.30 237.88 53916.26 88888.00 2008-03-05 10:43:01.403 065 17385.29 237.83 53916.26 88888.00 2008-03-05 10:43:01.903 065 17385.33 237.87 53916.27 88888.00 2008-03-05 10:43:02.403 065 17385.40 237.86 53916.19 88888.00 2008-03-05 10:43:02.903 065 17385.39 237.86 53916.21 88888.00 2008-03-05 10:43:03.403 065 17385.39 237.86 53916.21 88888.00 2008-03-05 10:43:03.903 065 17385.48 237.87 53916.23 88888.00 2008-03-05 10:43:04.403 065 17385.59 237.85 53916.19 88888.00 2008-03-05 10:43:04.903 065 17385.55 237.86 53916.33 88888.00 2008-03-05 10:43:05.403 065 17385.55 237.88 53916.44 88888.00 2008-03-05 10:43:05.903 065 17385.53 237.93 53916.41 88888.00 2008-03-05 10:43:06.403 065 17385.58 237.87 53916.28 88888.00 2008-03-05 10:43:06.903 065 17385.59 237.87 53916.18 88888.00 2008-03-05 10:43:07.403 065 17385.57 237.86 53916.35 88888.00 2008-03-05 10:43:07.903 065 17385.61 237.91 53916.40 88888.00 2008-03-05 10:43:08.403 065 17385.63 237.87 53916.38 88888.00 2008-03-05 10:43:08.903 065 17385.68 237.89 53916.36 88888.00 2008-03-05 10:43:09.403 065 17385.78 237.86 53916.40 88888.00 2008-03-05 10:43:09.903 065 17385.82 237.85 53916.30 88888.00 2008-03-05 10:43:10.403 065 17385.90 237.86 53916.33 88888.00 2008-03-05 10:43:10.903 065 17385.88 237.84 53916.36 88888.00 2008-03-05 10:43:11.403 065 17385.83 237.86 53916.30 88888.00 2008-03-05 10:43:11.903 065 17385.86 237.89 53916.28 88888.00 2008-03-05 10:43:12.403 065 17385.91 238.00 53916.39 88888.00 2008-03-05 10:43:12.903 065 17385.92 238.00 53916.39 88888.00 2008-03-05 10:43:13.403 065 17385.91 237.95 53916.40 88888.00 2008-03-05 10:43:13.903 065 17385.91 237.94 53916.32 88888.00 2008-03-05 10:43:14.403 065 17385.97 237.93 53916.35 88888.00 2008-03-05 10:43:14.903 065 17386.07 237.89 53916.45 88888.00 2008-03-05 10:43:15.403 065 17386.09 237.94 53916.39 88888.00 2008-03-05 10:43:15.903 065 17386.10 238.02 53916.33 88888.00 2008-03-05 10:43:16.403 065 17386.08 237.97 53916.30 88888.00 2008-03-05 10:43:16.903 065 17386.15 237.95 53916.34 88888.00 2008-03-05 10:43:17.403 065 17386.18 237.90 53916.28 88888.00 2008-03-05 10:43:17.903 065 17386.18 237.85 53916.24 88888.00 2008-03-05 10:43:18.403 065 17386.13 237.89 53916.32 88888.00 2008-03-05 10:43:18.903 065 17386.18 238.03 53916.36 88888.00 2008-03-05 10:43:19.403 065 17386.15 237.95 53916.35 88888.00 2008-03-05 10:43:19.903 065 17386.18 237.91 53916.37 88888.00 2008-03-05 10:43:20.403 065 17386.20 237.96 53916.46 88888.00 2008-03-05 10:43:20.903 065 17386.23 237.97 53916.56 88888.00 2008-03-05 10:43:21.403 065 17386.31 237.98 53916.50 88888.00 2008-03-05 10:43:21.903 065 17386.34 237.96 53916.47 88888.00 2008-03-05 10:43:22.403 065 17386.35 237.90 53916.51 88888.00 2008-03-05 10:43:22.903 065 17386.29 237.87 53916.59 88888.00 2008-03-05 10:43:23.403 065 17386.24 237.87 53916.60 88888.00 2008-03-05 10:43:23.903 065 17386.35 237.85 53916.59 88888.00 2008-03-05 10:43:24.403 065 17386.40 237.89 53916.46 88888.00 2008-03-05 10:43:24.903 065 17386.47 237.94 53916.43 88888.00 2008-03-05 10:43:25.403 065 17386.54 237.90 53916.46 88888.00 2008-03-05 10:43:25.903 065 17386.54 237.90 53916.49 88888.00 2008-03-05 10:43:26.403 065 17386.53 237.95 53916.69 88888.00 2008-03-05 10:43:26.903 065 17386.62 237.95 53916.59 88888.00 2008-03-05 10:43:27.403 065 17386.59 237.89 53916.56 88888.00 2008-03-05 10:43:27.903 065 17386.53 237.95 53916.53 88888.00 2008-03-05 10:43:28.403 065 17386.59 237.95 53916.58 88888.00 2008-03-05 10:43:28.903 065 17386.60 238.02 53916.55 88888.00 2008-03-05 10:43:29.403 065 17386.65 238.07 53916.53 88888.00 2008-03-05 10:43:29.903 065 17386.69 238.02 53916.48 88888.00 2008-03-05 10:43:30.403 065 17386.72 238.08 53916.50 88888.00 2008-03-05 10:43:30.903 065 17386.62 238.08 53916.50 88888.00 2008-03-05 10:43:31.403 065 17386.68 238.08 53916.50 88888.00 2008-03-05 10:43:31.903 065 17386.73 238.13 53916.46 88888.00 2008-03-05 10:43:32.403 065 17386.70 238.07 53916.41 88888.00 2008-03-05 10:43:32.903 065 17386.81 237.98 53916.40 88888.00 2008-03-05 10:43:33.403 065 17386.78 238.03 53916.45 88888.00 2008-03-05 10:43:33.903 065 17386.79 238.05 53916.56 88888.00 2008-03-05 10:43:34.403 065 17386.89 238.00 53916.50 88888.00 2008-03-05 10:43:34.903 065 17386.88 238.07 53916.53 88888.00 2008-03-05 10:43:35.403 065 17386.85 238.15 53916.63 88888.00 2008-03-05 10:43:35.903 065 17386.83 238.09 53916.72 88888.00 2008-03-05 10:43:36.403 065 17386.96 238.10 53916.72 88888.00 2008-03-05 10:43:36.903 065 17386.99 238.18 53916.69 88888.00 2008-03-05 10:43:37.403 065 17386.94 238.14 53916.62 88888.00 2008-03-05 10:43:37.903 065 17386.93 238.09 53916.64 88888.00 2008-03-05 10:43:38.403 065 17387.00 238.15 53916.59 88888.00 2008-03-05 10:43:38.903 065 17387.09 238.17 53916.67 88888.00 2008-03-05 10:43:39.403 065 17387.05 238.16 53916.64 88888.00 2008-03-05 10:43:39.903 065 17387.03 238.14 53916.60 88888.00 2008-03-05 10:43:40.403 065 17387.05 238.16 53916.68 88888.00 2008-03-05 10:43:40.903 065 17387.07 238.19 53916.75 88888.00 2008-03-05 10:43:41.403 065 17387.07 238.20 53916.75 88888.00 2008-03-05 10:43:41.903 065 17387.14 238.20 53916.78 88888.00 2008-03-05 10:43:42.403 065 17387.17 238.23 53916.74 88888.00 2008-03-05 10:43:42.903 065 17387.11 238.23 53916.73 88888.00 2008-03-05 10:43:43.403 065 17387.12 238.16 53916.70 88888.00 2008-03-05 10:43:43.903 065 17387.13 238.17 53916.78 88888.00 2008-03-05 10:43:44.403 065 17387.11 238.19 53916.89 88888.00 2008-03-05 10:43:44.903 065 17387.05 238.16 53916.84 88888.00 2008-03-05 10:43:45.403 065 17387.11 238.22 53916.77 88888.00 2008-03-05 10:43:45.903 065 17387.22 238.14 53916.72 88888.00 2008-03-05 10:43:46.403 065 17387.23 238.18 53916.74 88888.00 2008-03-05 10:43:46.903 065 17387.27 238.18 53916.71 88888.00 2008-03-05 10:43:47.403 065 17387.30 238.22 53916.75 88888.00 2008-03-05 10:43:47.903 065 17387.34 238.25 53916.80 88888.00 2008-03-05 10:43:48.403 065 17387.34 238.20 53916.82 88888.00 2008-03-05 10:43:48.903 065 17387.34 238.18 53916.85 88888.00 2008-03-05 10:43:49.403 065 17387.43 238.19 53916.85 88888.00 2008-03-05 10:43:49.903 065 17387.43 238.25 53916.88 88888.00 2008-03-05 10:43:50.403 065 17387.36 238.24 53916.93 88888.00 2008-03-05 10:43:50.903 065 17387.36 238.24 53916.92 88888.00 2008-03-05 10:43:51.403 065 17387.32 238.20 53916.83 88888.00 2008-03-05 10:43:51.903 065 17387.34 238.18 53916.83 88888.00 2008-03-05 10:43:52.403 065 17387.41 238.26 53916.88 88888.00 2008-03-05 10:43:52.903 065 17387.57 238.22 53916.91 88888.00 2008-03-05 10:43:53.403 065 17387.57 238.19 53917.01 88888.00 2008-03-05 10:43:53.903 065 17387.52 238.25 53917.07 88888.00 2008-03-05 10:43:54.403 065 17387.50 238.29 53917.05 88888.00 2008-03-05 10:43:54.903 065 17387.54 238.24 53917.04 88888.00 2008-03-05 10:43:55.403 065 17387.56 238.27 53917.03 88888.00 2008-03-05 10:43:55.903 065 17387.56 238.22 53917.07 88888.00 2008-03-05 10:43:56.403 065 17387.66 238.13 53917.03 88888.00 2008-03-05 10:43:56.903 065 17387.66 238.17 53917.01 88888.00 2008-03-05 10:43:57.403 065 17387.66 238.25 53917.02 88888.00 2008-03-05 10:43:57.903 065 17387.80 238.26 53917.03 88888.00 2008-03-05 10:43:58.400 065 17387.83 238.33 53917.11 88888.00 2008-03-05 10:43:58.900 065 17387.72 238.29 53917.14 88888.00 2008-03-05 10:43:59.400 065 17387.68 238.27 53917.07 88888.00 2008-03-05 10:43:59.900 065 17387.68 238.27 53917.12 88888.00 2008-03-05 10:44:00.400 065 17387.74 238.34 53917.17 88888.00 2008-03-05 10:44:00.900 065 17387.76 238.30 53917.11 88888.00 2008-03-05 10:44:01.400 065 17387.80 238.28 53917.04 88888.00 2008-03-05 10:44:01.900 065 17387.84 238.32 53917.05 88888.00 2008-03-05 10:44:02.400 065 17387.86 238.29 53917.05 88888.00 2008-03-05 10:44:02.900 065 17387.87 238.27 53917.06 88888.00 2008-03-05 10:44:03.400 065 17387.95 238.27 53917.14 88888.00 2008-03-05 10:44:03.900 065 17387.92 238.27 53917.16 88888.00 2008-03-05 10:44:04.400 065 17387.87 238.24 53917.07 88888.00 2008-03-05 10:44:04.900 065 17387.93 238.20 53917.02 88888.00 2008-03-05 10:44:05.400 065 17387.97 238.26 53917.09 88888.00 2008-03-05 10:44:05.900 065 17388.01 238.33 53917.12 88888.00 2008-03-05 10:44:06.400 065 17388.08 238.35 53917.13 88888.00 2008-03-05 10:44:06.900 065 17388.09 238.30 53917.07 88888.00 2008-03-05 10:44:07.400 065 17388.05 238.38 53917.08 88888.00 2008-03-05 10:44:07.900 065 17388.14 238.37 53917.07 88888.00 2008-03-05 10:44:08.400 065 17388.12 238.35 53917.11 88888.00 2008-03-05 10:44:08.900 065 17388.09 238.32 53917.12 88888.00 2008-03-05 10:44:09.400 065 17388.11 238.41 53917.11 88888.00 2008-03-05 10:44:09.900 065 17388.17 238.38 53917.04 88888.00 2008-03-05 10:44:10.400 065 17388.27 238.30 53917.05 88888.00 2008-03-05 10:44:10.900 065 17388.27 238.33 53917.00 88888.00 2008-03-05 10:44:11.400 065 17388.22 238.34 53917.11 88888.00 2008-03-05 10:44:11.900 065 17388.19 238.38 53917.06 88888.00 2008-03-05 10:44:12.400 065 17388.22 238.43 53917.09 88888.00 2008-03-05 10:44:12.900 065 17388.17 238.35 53917.26 88888.00 2008-03-05 10:44:13.400 065 17388.18 238.30 53917.23 88888.00 2008-03-05 10:44:13.900 065 17388.24 238.27 53917.26 88888.00 2008-03-05 10:44:14.400 065 17388.37 238.33 53917.28 88888.00 2008-03-05 10:44:14.900 065 17388.46 238.38 53917.28 88888.00 2008-03-05 10:44:15.400 065 17388.51 238.37 53917.29 88888.00 2008-03-05 10:44:15.900 065 17388.57 238.27 53917.30 88888.00 2008-03-05 10:44:16.400 065 17388.51 238.27 53917.25 88888.00 2008-03-05 10:44:16.900 065 17388.47 238.26 53917.23 88888.00 2008-03-05 10:44:17.400 065 17388.45 238.23 53917.20 88888.00 2008-03-05 10:44:17.900 065 17388.44 238.22 53917.37 88888.00 2008-03-05 10:44:18.400 065 17388.47 238.26 53917.37 88888.00 2008-03-05 10:44:18.900 065 17388.56 238.27 53917.29 88888.00 2008-03-05 10:44:19.400 065 17388.56 238.20 53917.29 88888.00 2008-03-05 10:44:19.900 065 17388.53 238.12 53917.27 88888.00 2008-03-05 10:44:20.400 065 17388.56 238.22 53917.22 88888.00 2008-03-05 10:44:20.900 065 17388.54 238.28 53917.22 88888.00 2008-03-05 10:44:21.400 065 17388.52 238.23 53917.18 88888.00 2008-03-05 10:44:21.900 065 17388.54 238.13 53917.29 88888.00 2008-03-05 10:44:22.400 065 17388.58 238.14 53917.31 88888.00 2008-03-05 10:44:22.900 065 17388.64 238.16 53917.28 88888.00 2008-03-05 10:44:23.400 065 17388.66 238.14 53917.25 88888.00 2008-03-05 10:44:23.900 065 17388.64 238.16 53917.19 88888.00 2008-03-05 10:44:24.400 065 17388.65 238.15 53917.19 88888.00 2008-03-05 10:44:24.900 065 17388.68 238.19 53917.19 88888.00 2008-03-05 10:44:25.400 065 17388.74 238.27 53917.23 88888.00 2008-03-05 10:44:25.900 065 17388.80 238.30 53917.25 88888.00 2008-03-05 10:44:26.400 065 17388.83 238.24 53917.25 88888.00 2008-03-05 10:44:26.900 065 17388.90 238.32 53917.26 88888.00 2008-03-05 10:44:27.400 065 17388.83 238.28 53917.28 88888.00 2008-03-05 10:44:27.900 065 17388.84 238.28 53917.19 88888.00 2008-03-05 10:44:28.400 065 17388.94 238.35 53917.14 88888.00 2008-03-05 10:44:28.900 065 17388.96 238.33 53917.14 88888.00 2008-03-05 10:44:29.400 065 17388.90 238.34 53917.16 88888.00 2008-03-05 10:44:29.900 065 17388.86 238.26 53917.12 88888.00 2008-03-05 10:44:30.400 065 17388.85 238.27 53917.16 88888.00 2008-03-05 10:44:30.900 065 17388.84 238.33 53917.13 88888.00 2008-03-05 10:44:31.400 065 17388.82 238.32 53917.19 88888.00 2008-03-05 10:44:31.900 065 17388.76 238.33 53917.30 88888.00 2008-03-05 10:44:32.400 065 17388.92 238.30 53917.22 88888.00 2008-03-05 10:44:32.900 065 17388.97 238.36 53917.19 88888.00 2008-03-05 10:44:33.400 065 17388.95 238.34 53917.17 88888.00 2008-03-05 10:44:33.900 065 17388.92 238.35 53917.17 88888.00 2008-03-05 10:44:34.400 065 17388.92 238.32 53917.14 88888.00 2008-03-05 10:44:34.900 065 17388.94 238.27 53917.13 88888.00 2008-03-05 10:44:35.400 065 17388.87 238.25 53917.15 88888.00 2008-03-05 10:44:35.900 065 17388.89 238.26 53917.26 88888.00 2008-03-05 10:44:36.400 065 17389.02 238.29 53917.28 88888.00 2008-03-05 10:44:36.900 065 17389.07 238.34 53917.34 88888.00 2008-03-05 10:44:37.400 065 17389.03 238.35 53917.37 88888.00 2008-03-05 10:44:37.900 065 17389.02 238.39 53917.35 88888.00 2008-03-05 10:44:38.400 065 17389.04 238.35 53917.31 88888.00 2008-03-05 10:44:38.900 065 17389.07 238.28 53917.36 88888.00 2008-03-05 10:44:39.400 065 17389.15 238.29 53917.38 88888.00 2008-03-05 10:44:39.900 065 17389.18 238.35 53917.46 88888.00 2008-03-05 10:44:40.400 065 17389.16 238.35 53917.47 88888.00 2008-03-05 10:44:40.900 065 17389.16 238.42 53917.44 88888.00 2008-03-05 10:44:41.400 065 17389.08 238.38 53917.37 88888.00 2008-03-05 10:44:41.900 065 17389.10 238.41 53917.41 88888.00 2008-03-05 10:44:42.400 065 17389.17 238.45 53917.46 88888.00 2008-03-05 10:44:42.900 065 17389.07 238.46 53917.38 88888.00 2008-03-05 10:44:43.400 065 17389.08 238.44 53917.30 88888.00 2008-03-05 10:44:43.900 065 17389.07 238.52 53917.22 88888.00 2008-03-05 10:44:44.400 065 17389.19 238.52 53917.14 88888.00 2008-03-05 10:44:44.900 065 17389.25 238.45 53917.28 88888.00 2008-03-05 10:44:45.400 065 17389.21 238.42 53917.35 88888.00 2008-03-05 10:44:45.900 065 17389.31 238.49 53917.42 88888.00 2008-03-05 10:44:46.400 065 17389.28 238.49 53917.41 88888.00 2008-03-05 10:44:46.900 065 17389.30 238.44 53917.35 88888.00 2008-03-05 10:44:47.400 065 17389.35 238.39 53917.40 88888.00 2008-03-05 10:44:47.900 065 17389.29 238.41 53917.39 88888.00 2008-03-05 10:44:48.400 065 17389.37 238.44 53917.39 88888.00 2008-03-05 10:44:48.900 065 17389.36 238.45 53917.53 88888.00 2008-03-05 10:44:49.400 065 17389.38 238.43 53917.63 88888.00 2008-03-05 10:44:49.900 065 17389.40 238.52 53917.53 88888.00 2008-03-05 10:44:50.400 065 17389.43 238.52 53917.46 88888.00 2008-03-05 10:44:50.900 065 17389.43 238.48 53917.37 88888.00 2008-03-05 10:44:51.400 065 17389.45 238.51 53917.39 88888.00 2008-03-05 10:44:51.900 065 17389.51 238.52 53917.44 88888.00 2008-03-05 10:44:52.400 065 17389.54 238.55 53917.44 88888.00 2008-03-05 10:44:52.900 065 17389.56 238.59 53917.40 88888.00 2008-03-05 10:44:53.400 065 17389.49 238.63 53917.49 88888.00 2008-03-05 10:44:53.900 065 17389.45 238.62 53917.51 88888.00 2008-03-05 10:44:54.400 065 17389.47 238.62 53917.50 88888.00 2008-03-05 10:44:54.900 065 17389.54 238.64 53917.52 88888.00 2008-03-05 10:44:55.400 065 17389.56 238.67 53917.42 88888.00 2008-03-05 10:44:55.900 065 17389.64 238.57 53917.40 88888.00 2008-03-05 10:44:56.400 065 17389.62 238.59 53917.49 88888.00 2008-03-05 10:44:56.900 065 17389.55 238.63 53917.63 88888.00 2008-03-05 10:44:57.400 065 17389.60 238.66 53917.61 88888.00 2008-03-05 10:44:57.900 065 17389.62 238.69 53917.61 88888.00 2008-03-05 10:44:58.400 065 17389.64 238.73 53917.64 88888.00 2008-03-05 10:44:58.900 065 17389.61 238.82 53917.63 88888.00 2008-03-05 10:44:59.400 065 17389.58 238.84 53917.61 88888.00 2008-03-05 10:44:59.900 065 17389.54 238.82 53917.56 88888.00 2008-03-05 10:45:00.400 065 17389.55 238.78 53917.55 88888.00 2008-03-05 10:45:00.900 065 17389.62 238.79 53917.55 88888.00 2008-03-05 10:45:01.400 065 17389.65 238.85 53917.59 88888.00 2008-03-05 10:45:01.900 065 17389.67 238.81 53917.72 88888.00 2008-03-05 10:45:02.400 065 17389.72 238.83 53917.68 88888.00 2008-03-05 10:45:02.900 065 17389.70 238.87 53917.58 88888.00 2008-03-05 10:45:03.400 065 17389.77 238.81 53917.60 88888.00 2008-03-05 10:45:03.900 065 17389.85 238.76 53917.47 88888.00 2008-03-05 10:45:04.400 065 17389.90 238.79 53917.46 88888.00 2008-03-05 10:45:04.900 065 17389.87 238.86 53917.50 88888.00 2008-03-05 10:45:05.400 065 17389.89 238.82 53917.53 88888.00 2008-03-05 10:45:05.900 065 17390.01 238.83 53917.57 88888.00 2008-03-05 10:45:06.400 065 17390.00 238.84 53917.58 88888.00 2008-03-05 10:45:06.900 065 17389.94 238.88 53917.63 88888.00 2008-03-05 10:45:07.400 065 17389.94 238.88 53917.56 88888.00 2008-03-05 10:45:07.900 065 17389.99 238.97 53917.49 88888.00 2008-03-05 10:45:08.400 065 17390.04 238.97 53917.60 88888.00 2008-03-05 10:45:08.900 065 17390.06 239.04 53917.56 88888.00 2008-03-05 10:45:09.400 065 17390.08 239.01 53917.57 88888.00 2008-03-05 10:45:09.900 065 17390.09 239.06 53917.58 88888.00 2008-03-05 10:45:10.400 065 17390.15 239.05 53917.60 88888.00 2008-03-05 10:45:10.900 065 17390.15 239.10 53917.61 88888.00 2008-03-05 10:45:11.400 065 17390.22 239.12 53917.63 88888.00 2008-03-05 10:45:11.900 065 17390.21 239.07 53917.49 88888.00 2008-03-05 10:45:12.400 065 17390.18 239.00 53917.52 88888.00 2008-03-05 10:45:12.900 065 17390.23 239.01 53917.64 88888.00 2008-03-05 10:45:13.400 065 17390.28 239.03 53917.69 88888.00 2008-03-05 10:45:13.900 065 17390.22 239.11 53917.65 88888.00 2008-03-05 10:45:14.400 065 17390.25 239.17 53917.61 88888.00 2008-03-05 10:45:14.900 065 17390.29 239.13 53917.71 88888.00 2008-03-05 10:45:15.400 065 17390.37 239.12 53917.76 88888.00 2008-03-05 10:45:15.900 065 17390.48 239.06 53917.68 88888.00 2008-03-05 10:45:16.400 065 17390.51 239.01 53917.70 88888.00 2008-03-05 10:45:16.900 065 17390.56 239.05 53917.74 88888.00 2008-03-05 10:45:17.400 065 17390.53 239.14 53917.68 88888.00 2008-03-05 10:45:17.900 065 17390.58 239.14 53917.65 88888.00 2008-03-05 10:45:18.400 065 17390.61 239.12 53917.59 88888.00 2008-03-05 10:45:18.900 065 17390.67 239.14 53917.62 88888.00 2008-03-05 10:45:19.400 065 17390.68 239.11 53917.63 88888.00 2008-03-05 10:45:19.900 065 17390.69 239.10 53917.63 88888.00 2008-03-05 10:45:20.400 065 17390.73 239.10 53917.64 88888.00 2008-03-05 10:45:20.900 065 17390.71 239.10 53917.60 88888.00 2008-03-05 10:45:21.400 065 17390.74 239.13 53917.68 88888.00 2008-03-05 10:45:21.900 065 17390.77 239.08 53917.75 88888.00 2008-03-05 10:45:22.400 065 17390.82 239.05 53917.76 88888.00 2008-03-05 10:45:22.900 065 17390.84 239.11 53917.74 88888.00 2008-03-05 10:45:23.400 065 17390.88 239.06 53917.75 88888.00 2008-03-05 10:45:23.900 065 17390.88 238.98 53917.80 88888.00 2008-03-05 10:45:24.400 065 17390.93 239.00 53917.76 88888.00 2008-03-05 10:45:24.900 065 17391.08 238.98 53917.76 88888.00 2008-03-05 10:45:25.400 065 17391.13 238.97 53917.81 88888.00 2008-03-05 10:45:25.900 065 17391.15 238.94 53917.86 88888.00 2008-03-05 10:45:26.400 065 17391.17 238.92 53917.86 88888.00 2008-03-05 10:45:26.900 065 17391.20 238.88 53917.76 88888.00 2008-03-05 10:45:27.400 065 17391.19 238.87 53917.65 88888.00 2008-03-05 10:45:27.900 065 17391.20 238.83 53917.65 88888.00 2008-03-05 10:45:28.400 065 17391.21 238.79 53917.69 88888.00 2008-03-05 10:45:28.900 065 17391.19 238.86 53917.72 88888.00 2008-03-05 10:45:29.400 065 17391.27 238.86 53917.68 88888.00 2008-03-05 10:45:29.900 065 17391.31 238.84 53917.74 88888.00 2008-03-05 10:45:30.400 065 17391.32 238.69 53917.68 88888.00 2008-03-05 10:45:30.900 065 17391.30 238.66 53917.62 88888.00 2008-03-05 10:45:31.400 065 17391.39 238.67 53917.67 88888.00 2008-03-05 10:45:31.900 065 17391.39 238.63 53917.67 88888.00 2008-03-05 10:45:32.400 065 17391.43 238.62 53917.75 88888.00 2008-03-05 10:45:32.900 065 17391.43 238.58 53917.78 88888.00 2008-03-05 10:45:33.400 065 17391.41 238.53 53917.73 88888.00 2008-03-05 10:45:33.900 065 17391.43 238.49 53917.89 88888.00 2008-03-05 10:45:34.400 065 17391.51 238.45 53917.91 88888.00 2008-03-05 10:45:34.900 065 17391.63 238.37 53917.86 88888.00 2008-03-05 10:45:35.400 065 17391.63 238.38 53917.73 88888.00 2008-03-05 10:45:35.900 065 17391.59 238.45 53917.68 88888.00 2008-03-05 10:45:36.400 065 17391.64 238.44 53917.70 88888.00 2008-03-05 10:45:36.900 065 17391.64 238.36 53917.73 88888.00 2008-03-05 10:45:37.400 065 17391.79 238.36 53917.79 88888.00 2008-03-05 10:45:37.900 065 17391.73 238.34 53917.85 88888.00 2008-03-05 10:45:38.400 065 17391.68 238.30 53917.90 88888.00 2008-03-05 10:45:38.900 065 17391.78 238.33 53917.98 88888.00 2008-03-05 10:45:39.400 065 17391.82 238.30 53917.83 88888.00 2008-03-05 10:45:39.900 065 17391.94 238.24 53917.81 88888.00 2008-03-05 10:45:40.400 065 17391.91 238.20 53917.90 88888.00 2008-03-05 10:45:40.900 065 17391.91 238.22 53917.90 88888.00 2008-03-05 10:45:41.400 065 17392.04 238.30 53917.85 88888.00 2008-03-05 10:45:41.900 065 17392.00 238.27 53917.90 88888.00 2008-03-05 10:45:42.400 065 17392.06 238.23 53917.89 88888.00 2008-03-05 10:45:42.900 065 17392.15 238.18 53917.89 88888.00 2008-03-05 10:45:43.400 065 17392.17 238.25 53917.82 88888.00 2008-03-05 10:45:43.900 065 17392.19 238.23 53917.84 88888.00 2008-03-05 10:45:44.400 065 17392.30 238.18 53917.83 88888.00 2008-03-05 10:45:44.900 065 17392.31 238.09 53917.81 88888.00 2008-03-05 10:45:45.400 065 17392.39 238.05 53917.84 88888.00 2008-03-05 10:45:45.900 065 17392.35 238.08 53917.83 88888.00 2008-03-05 10:45:46.400 065 17392.43 238.04 53917.86 88888.00 2008-03-05 10:45:46.900 065 17392.52 237.97 53917.82 88888.00 2008-03-05 10:45:47.400 065 17392.53 237.96 53917.75 88888.00 2008-03-05 10:45:47.900 065 17392.49 237.99 53917.83 88888.00 2008-03-05 10:45:48.400 065 17392.54 238.05 53917.98 88888.00 2008-03-05 10:45:48.900 065 17392.52 238.05 53917.87 88888.00 2008-03-05 10:45:49.400 065 17392.57 238.02 53917.87 88888.00 2008-03-05 10:45:49.900 065 17392.65 237.90 53917.92 88888.00 2008-03-05 10:45:50.400 065 17392.72 237.89 53917.94 88888.00 2008-03-05 10:45:50.900 065 17392.78 237.90 53917.87 88888.00 2008-03-05 10:45:51.400 065 17392.85 237.87 53917.83 88888.00 2008-03-05 10:45:51.900 065 17392.83 237.85 53917.86 88888.00 2008-03-05 10:45:52.400 065 17392.87 237.81 53917.92 88888.00 2008-03-05 10:45:52.900 065 17392.90 237.79 53917.87 88888.00 2008-03-05 10:45:53.400 065 17392.90 237.83 53917.84 88888.00 2008-03-05 10:45:53.900 065 17392.91 237.81 53917.94 88888.00 2008-03-05 10:45:54.400 065 17392.97 237.83 53917.98 88888.00 2008-03-05 10:45:54.900 065 17393.00 237.79 53917.98 88888.00 2008-03-05 10:45:55.400 065 17393.06 237.74 53917.98 88888.00 2008-03-05 10:45:55.900 065 17393.19 237.68 53918.00 88888.00 2008-03-05 10:45:56.400 065 17393.19 237.69 53917.90 88888.00 2008-03-05 10:45:56.900 065 17393.25 237.65 53917.95 88888.00 2008-03-05 10:45:57.400 065 17393.25 237.67 53917.94 88888.00 2008-03-05 10:45:57.900 065 17393.24 237.68 53918.02 88888.00 2008-03-05 10:45:58.400 065 17393.26 237.69 53918.06 88888.00 2008-03-05 10:45:58.900 065 17393.28 237.67 53918.04 88888.00 2008-03-05 10:45:59.400 065 17393.32 237.68 53917.95 88888.00 2008-03-05 10:45:59.900 065 17393.32 237.73 53917.93 88888.00 2008-03-05 10:46:00.400 065 17393.37 237.74 53918.05 88888.00 2008-03-05 10:46:00.900 065 17393.34 237.68 53917.96 88888.00 2008-03-05 10:46:01.400 065 17393.41 237.65 53917.93 88888.00 2008-03-05 10:46:01.900 065 17393.42 237.57 53917.91 88888.00 2008-03-05 10:46:02.400 065 17393.47 237.60 53917.90 88888.00 2008-03-05 10:46:02.900 065 17393.48 237.66 53917.91 88888.00 2008-03-05 10:46:03.400 065 17393.51 237.61 53917.85 88888.00 2008-03-05 10:46:03.900 065 17393.60 237.57 53917.84 88888.00 2008-03-05 10:46:04.400 065 17393.60 237.57 53917.90 88888.00 2008-03-05 10:46:04.900 065 17393.63 237.61 53917.97 88888.00 2008-03-05 10:46:05.400 065 17393.80 237.60 53917.93 88888.00 2008-03-05 10:46:05.900 065 17393.80 237.61 53918.06 88888.00 2008-03-05 10:46:06.400 065 17393.78 237.58 53918.15 88888.00 2008-03-05 10:46:06.900 065 17393.88 237.55 53918.10 88888.00 2008-03-05 10:46:07.400 065 17393.93 237.60 53918.16 88888.00 2008-03-05 10:46:07.900 065 17393.96 237.64 53918.18 88888.00 2008-03-05 10:46:08.400 065 17394.02 237.64 53918.17 88888.00 2008-03-05 10:46:08.900 065 17394.08 237.57 53918.15 88888.00 2008-03-05 10:46:09.400 065 17393.98 237.64 53918.10 88888.00 2008-03-05 10:46:09.900 065 17393.94 237.55 53918.14 88888.00 2008-03-05 10:46:10.400 065 17394.07 237.54 53918.12 88888.00 2008-03-05 10:46:10.900 065 17394.17 237.49 53918.08 88888.00 2008-03-05 10:46:11.400 065 17394.14 237.56 53918.09 88888.00 2008-03-05 10:46:11.900 065 17394.21 237.50 53918.20 88888.00 2008-03-05 10:46:12.400 065 17394.27 237.42 53918.16 88888.00 2008-03-05 10:46:12.900 065 17394.23 237.44 53918.13 88888.00 2008-03-05 10:46:13.400 065 17394.28 237.42 53918.19 88888.00 2008-03-05 10:46:13.900 065 17394.24 237.41 53918.25 88888.00 2008-03-05 10:46:14.400 065 17394.30 237.38 53918.12 88888.00 2008-03-05 10:46:14.900 065 17394.34 237.32 53918.13 88888.00 2008-03-05 10:46:15.400 065 17394.36 237.34 53918.07 88888.00 2008-03-05 10:46:15.900 065 17394.30 237.40 53918.06 88888.00 2008-03-05 10:46:16.400 065 17394.38 237.37 53918.12 88888.00 2008-03-05 10:46:16.900 065 17394.39 237.32 53918.20 88888.00 2008-03-05 10:46:17.400 065 17394.39 237.38 53918.28 88888.00 2008-03-05 10:46:17.900 065 17394.50 237.34 53918.23 88888.00 2008-03-05 10:46:18.400 065 17394.48 237.27 53918.16 88888.00 2008-03-05 10:46:18.900 065 17394.50 237.30 53918.17 88888.00 2008-03-05 10:46:19.400 065 17394.61 237.28 53918.31 88888.00 2008-03-05 10:46:19.900 065 17394.68 237.24 53918.39 88888.00 2008-03-05 10:46:20.400 065 17394.71 237.24 53918.28 88888.00 2008-03-05 10:46:20.900 065 17394.78 237.21 53918.20 88888.00 2008-03-05 10:46:21.400 065 17394.82 237.20 53918.18 88888.00 2008-03-05 10:46:21.900 065 17394.78 237.15 53918.15 88888.00 2008-03-05 10:46:22.400 065 17394.80 237.06 53918.25 88888.00 2008-03-05 10:46:22.900 065 17394.84 237.08 53918.25 88888.00 2008-03-05 10:46:23.400 065 17394.85 237.02 53918.21 88888.00 2008-03-05 10:46:23.900 065 17394.95 237.02 53918.18 88888.00 2008-03-05 10:46:24.400 065 17395.00 236.99 53918.13 88888.00 2008-03-05 10:46:24.900 065 17394.99 236.95 53918.14 88888.00 2008-03-05 10:46:25.400 065 17395.06 236.88 53918.18 88888.00 2008-03-05 10:46:25.900 065 17395.13 236.87 53918.28 88888.00 2008-03-05 10:46:26.400 065 17395.11 236.79 53918.31 88888.00 2008-03-05 10:46:26.900 065 17395.10 236.86 53918.27 88888.00 2008-03-05 10:46:27.400 065 17395.16 236.88 53918.28 88888.00 2008-03-05 10:46:27.900 065 17395.26 236.80 53918.32 88888.00 2008-03-05 10:46:28.400 065 17395.23 236.80 53918.30 88888.00 2008-03-05 10:46:28.900 065 17395.26 236.78 53918.28 88888.00 2008-03-05 10:46:29.400 065 17395.26 236.80 53918.31 88888.00 2008-03-05 10:46:29.900 065 17395.35 236.73 53918.39 88888.00 2008-03-05 10:46:30.400 065 17395.40 236.66 53918.31 88888.00 2008-03-05 10:46:30.900 065 17395.32 236.67 53918.31 88888.00 2008-03-05 10:46:31.400 065 17395.29 236.61 53918.36 88888.00 2008-03-05 10:46:31.900 065 17395.35 236.50 53918.38 88888.00 2008-03-05 10:46:32.400 065 17395.58 236.44 53918.35 88888.00 2008-03-05 10:46:32.900 065 17395.62 236.42 53918.24 88888.00 2008-03-05 10:46:33.397 065 17395.56 236.44 53918.36 88888.00 2008-03-05 10:46:33.907 065 17395.69 236.47 53918.42 88888.00 2008-03-05 10:46:34.407 065 17395.67 236.47 53918.39 88888.00 2008-03-05 10:46:34.907 065 17395.64 236.33 53918.40 88888.00 2008-03-05 10:46:35.407 065 17395.63 236.32 53918.51 88888.00 2008-03-05 10:46:35.907 065 17395.67 236.30 53918.43 88888.00 2008-03-05 10:46:36.407 065 17395.77 236.25 53918.52 88888.00 2008-03-05 10:46:36.907 065 17395.81 236.31 53918.49 88888.00 2008-03-05 10:46:37.407 065 17395.86 236.30 53918.49 88888.00 2008-03-05 10:46:37.907 065 17395.84 236.31 53918.43 88888.00 2008-03-05 10:46:38.407 065 17395.92 236.27 53918.45 88888.00 2008-03-05 10:46:38.907 065 17395.92 236.28 53918.47 88888.00 2008-03-05 10:46:39.407 065 17395.94 236.25 53918.49 88888.00 2008-03-05 10:46:39.907 065 17395.99 236.23 53918.46 88888.00 2008-03-05 10:46:40.407 065 17396.07 236.25 53918.43 88888.00 2008-03-05 10:46:40.907 065 17396.14 236.19 53918.48 88888.00 2008-03-05 10:46:41.407 065 17396.17 236.19 53918.50 88888.00 2008-03-05 10:46:41.907 065 17396.17 236.23 53918.47 88888.00 2008-03-05 10:46:42.407 065 17396.13 236.23 53918.45 88888.00 2008-03-05 10:46:42.907 065 17396.11 236.21 53918.47 88888.00 2008-03-05 10:46:43.407 065 17396.10 236.19 53918.47 88888.00 2008-03-05 10:46:43.907 065 17396.12 236.17 53918.39 88888.00 2008-03-05 10:46:44.407 065 17396.18 236.15 53918.41 88888.00 2008-03-05 10:46:44.907 065 17396.15 236.15 53918.39 88888.00 2008-03-05 10:46:45.407 065 17396.15 236.17 53918.32 88888.00 2008-03-05 10:46:45.907 065 17396.24 236.15 53918.37 88888.00 2008-03-05 10:46:46.407 065 17396.23 236.14 53918.38 88888.00 2008-03-05 10:46:46.907 065 17396.25 236.19 53918.35 88888.00 2008-03-05 10:46:47.407 065 17396.38 236.21 53918.45 88888.00 2008-03-05 10:46:47.907 065 17396.41 236.13 53918.49 88888.00 2008-03-05 10:46:48.407 065 17396.42 236.15 53918.43 88888.00 2008-03-05 10:46:48.907 065 17396.45 236.14 53918.32 88888.00 2008-03-05 10:46:49.407 065 17396.52 236.15 53918.41 88888.00 2008-03-05 10:46:49.907 065 17396.52 236.18 53918.50 88888.00 2008-03-05 10:46:50.407 065 17396.53 236.23 53918.53 88888.00 2008-03-05 10:46:50.907 065 17396.61 236.21 53918.53 88888.00 2008-03-05 10:46:51.407 065 17396.63 236.19 53918.51 88888.00 2008-03-05 10:46:51.907 065 17396.68 236.25 53918.50 88888.00 2008-03-05 10:46:52.407 065 17396.73 236.29 53918.52 88888.00 2008-03-05 10:46:52.907 065 17396.76 236.21 53918.47 88888.00 2008-03-05 10:46:53.407 065 17396.82 236.13 53918.50 88888.00 2008-03-05 10:46:53.907 065 17396.88 236.19 53918.50 88888.00 2008-03-05 10:46:54.407 065 17396.96 236.21 53918.43 88888.00 2008-03-05 10:46:54.907 065 17396.96 236.22 53918.46 88888.00 2008-03-05 10:46:55.407 065 17396.96 236.28 53918.47 88888.00 2008-03-05 10:46:55.907 065 17396.99 236.24 53918.43 88888.00 2008-03-05 10:46:56.407 065 17397.01 236.20 53918.51 88888.00 2008-03-05 10:46:56.907 065 17397.12 236.11 53918.62 88888.00 2008-03-05 10:46:57.407 065 17397.13 236.13 53918.60 88888.00 2008-03-05 10:46:57.907 065 17397.12 236.07 53918.60 88888.00 2008-03-05 10:46:58.407 065 17397.13 236.02 53918.49 88888.00 2008-03-05 10:46:58.907 065 17397.10 236.10 53918.41 88888.00 2008-03-05 10:46:59.407 065 17397.15 236.12 53918.41 88888.00 2008-03-05 10:46:59.907 065 17397.19 236.11 53918.52 88888.00 2008-03-05 10:47:00.407 065 17397.21 236.09 53918.56 88888.00 2008-03-05 10:47:00.907 065 17397.27 236.03 53918.62 88888.00 2008-03-05 10:47:01.407 065 17397.33 236.14 53918.63 88888.00 2008-03-05 10:47:01.907 065 17397.36 236.19 53918.54 88888.00 2008-03-05 10:47:02.407 065 17397.43 236.13 53918.54 88888.00 2008-03-05 10:47:02.907 065 17397.43 236.09 53918.62 88888.00 2008-03-05 10:47:03.407 065 17397.46 236.09 53918.64 88888.00 2008-03-05 10:47:03.907 065 17397.49 235.99 53918.60 88888.00 2008-03-05 10:47:04.407 065 17397.44 236.05 53918.68 88888.00 2008-03-05 10:47:04.907 065 17397.54 236.03 53918.69 88888.00 2008-03-05 10:47:05.407 065 17397.66 236.08 53918.63 88888.00 2008-03-05 10:47:05.907 065 17397.76 236.01 53918.70 88888.00 2008-03-05 10:47:06.407 065 17397.75 235.99 53918.69 88888.00 2008-03-05 10:47:06.907 065 17397.80 236.00 53918.60 88888.00 2008-03-05 10:47:07.407 065 17397.82 236.02 53918.61 88888.00 2008-03-05 10:47:07.907 065 17397.86 236.07 53918.59 88888.00 2008-03-05 10:47:08.407 065 17397.93 236.08 53918.61 88888.00 2008-03-05 10:47:08.907 065 17397.84 236.02 53918.62 88888.00 2008-03-05 10:47:09.407 065 17398.04 235.95 53918.64 88888.00 2008-03-05 10:47:09.907 065 17398.04 235.92 53918.74 88888.00 2008-03-05 10:47:10.407 065 17398.05 235.94 53918.70 88888.00 2008-03-05 10:47:10.907 065 17398.05 235.88 53918.72 88888.00 2008-03-05 10:47:11.407 065 17398.05 235.85 53918.66 88888.00 2008-03-05 10:47:11.907 065 17398.05 235.84 53918.68 88888.00 2008-03-05 10:47:12.407 065 17398.15 235.80 53918.77 88888.00 2008-03-05 10:47:12.907 065 17398.18 235.75 53918.77 88888.00 2008-03-05 10:47:13.407 065 17398.25 235.71 53918.75 88888.00 2008-03-05 10:47:13.907 065 17398.21 235.69 53918.74 88888.00 2008-03-05 10:47:14.407 065 17398.19 235.74 53918.75 88888.00 2008-03-05 10:47:14.907 065 17398.22 235.71 53918.80 88888.00 2008-03-05 10:47:15.407 065 17398.28 235.68 53918.74 88888.00 2008-03-05 10:47:15.907 065 17398.29 235.64 53918.75 88888.00 2008-03-05 10:47:16.407 065 17398.32 235.62 53918.71 88888.00 2008-03-05 10:47:16.907 065 17398.29 235.59 53918.64 88888.00 2008-03-05 10:47:17.407 065 17398.31 235.60 53918.59 88888.00 2008-03-05 10:47:17.907 065 17398.29 235.54 53918.68 88888.00 2008-03-05 10:47:18.407 065 17398.25 235.54 53918.79 88888.00 2008-03-05 10:47:18.907 065 17398.32 235.59 53918.72 88888.00 2008-03-05 10:47:19.407 065 17398.41 235.68 53918.72 88888.00 2008-03-05 10:47:19.907 065 17398.43 235.61 53918.72 88888.00 2008-03-05 10:47:20.407 065 17398.43 235.56 53918.73 88888.00 2008-03-05 10:47:20.907 065 17398.41 235.56 53918.77 88888.00 2008-03-05 10:47:21.407 065 17398.51 235.54 53918.79 88888.00 2008-03-05 10:47:21.907 065 17398.55 235.60 53918.86 88888.00 2008-03-05 10:47:22.407 065 17398.56 235.64 53918.82 88888.00 2008-03-05 10:47:22.907 065 17398.63 235.68 53918.77 88888.00 2008-03-05 10:47:23.407 065 17398.66 235.60 53918.69 88888.00 2008-03-05 10:47:23.907 065 17398.67 235.57 53918.69 88888.00 2008-03-05 10:47:24.407 065 17398.66 235.55 53918.71 88888.00 2008-03-05 10:47:24.907 065 17398.73 235.53 53918.71 88888.00 2008-03-05 10:47:25.407 065 17398.76 235.47 53918.79 88888.00 2008-03-05 10:47:25.907 065 17398.73 235.42 53918.81 88888.00 2008-03-05 10:47:26.407 065 17398.74 235.45 53918.83 88888.00 2008-03-05 10:47:26.907 065 17398.78 235.54 53918.85 88888.00 2008-03-05 10:47:27.407 065 17398.74 235.56 53918.74 88888.00 2008-03-05 10:47:27.907 065 17398.83 235.50 53918.77 88888.00 2008-03-05 10:47:28.407 065 17398.92 235.39 53918.80 88888.00 2008-03-05 10:47:28.907 065 17398.94 235.47 53918.79 88888.00 2008-03-05 10:47:29.407 065 17398.93 235.51 53918.86 88888.00 2008-03-05 10:47:29.907 065 17399.00 235.52 53918.85 88888.00 2008-03-05 10:47:30.407 065 17399.10 235.47 53918.83 88888.00 2008-03-05 10:47:30.907 065 17399.21 235.51 53918.90 88888.00 2008-03-05 10:47:31.407 065 17399.25 235.51 53918.96 88888.00 2008-03-05 10:47:31.907 065 17399.17 235.57 53918.98 88888.00 2008-03-05 10:47:32.407 065 17399.19 235.56 53918.93 88888.00 2008-03-05 10:47:32.907 065 17399.24 235.53 53918.84 88888.00 2008-03-05 10:47:33.407 065 17399.27 235.46 53918.86 88888.00 2008-03-05 10:47:33.907 065 17399.36 235.49 53918.94 88888.00 2008-03-05 10:47:34.407 065 17399.37 235.47 53918.96 88888.00 2008-03-05 10:47:34.907 065 17399.47 235.42 53918.93 88888.00 2008-03-05 10:47:35.407 065 17399.46 235.43 53918.99 88888.00 2008-03-05 10:47:35.907 065 17399.45 235.46 53919.09 88888.00 2008-03-05 10:47:36.407 065 17399.41 235.49 53919.02 88888.00 2008-03-05 10:47:36.907 065 17399.48 235.40 53919.01 88888.00 2008-03-05 10:47:37.407 065 17399.53 235.32 53919.01 88888.00 2008-03-05 10:47:37.907 065 17399.56 235.33 53919.14 88888.00 2008-03-05 10:47:38.407 065 17399.55 235.39 53919.14 88888.00 2008-03-05 10:47:38.907 065 17399.54 235.33 53919.04 88888.00 2008-03-05 10:47:39.407 065 17399.60 235.34 53919.02 88888.00 2008-03-05 10:47:39.907 065 17399.61 235.34 53919.03 88888.00 2008-03-05 10:47:40.407 065 17399.64 235.32 53919.08 88888.00 2008-03-05 10:47:40.907 065 17399.74 235.36 53919.04 88888.00 2008-03-05 10:47:41.407 065 17399.77 235.36 53919.08 88888.00 2008-03-05 10:47:41.907 065 17399.78 235.33 53919.16 88888.00 2008-03-05 10:47:42.407 065 17399.79 235.40 53919.08 88888.00 2008-03-05 10:47:42.907 065 17399.91 235.41 53919.13 88888.00 2008-03-05 10:47:43.407 065 17399.95 235.32 53919.21 88888.00 2008-03-05 10:47:43.907 065 17400.02 235.33 53919.30 88888.00 2008-03-05 10:47:44.407 065 17400.02 235.30 53919.24 88888.00 2008-03-05 10:47:44.907 065 17400.04 235.25 53919.21 88888.00 2008-03-05 10:47:45.407 065 17400.13 235.27 53919.24 88888.00 2008-03-05 10:47:45.907 065 17400.23 235.25 53919.22 88888.00 2008-03-05 10:47:46.407 065 17400.25 235.17 53919.15 88888.00 2008-03-05 10:47:46.907 065 17400.19 235.20 53919.21 88888.00 2008-03-05 10:47:47.407 065 17400.19 235.23 53919.21 88888.00 2008-03-05 10:47:47.907 065 17400.20 235.24 53919.13 88888.00 2008-03-05 10:47:48.407 065 17400.16 235.21 53919.17 88888.00 2008-03-05 10:47:48.907 065 17400.21 235.17 53919.13 88888.00 2008-03-05 10:47:49.407 065 17400.30 235.17 53919.06 88888.00 2008-03-05 10:47:49.907 065 17400.31 235.23 53919.09 88888.00 2008-03-05 10:47:50.407 065 17400.45 235.21 53919.19 88888.00 2008-03-05 10:47:50.907 065 17400.50 235.22 53919.18 88888.00 2008-03-05 10:47:51.407 065 17400.51 235.18 53919.22 88888.00 2008-03-05 10:47:51.907 065 17400.63 235.14 53919.21 88888.00 2008-03-05 10:47:52.407 065 17400.61 235.14 53919.21 88888.00 2008-03-05 10:47:52.907 065 17400.66 235.12 53919.24 88888.00 2008-03-05 10:47:53.407 065 17400.68 235.05 53919.27 88888.00 2008-03-05 10:47:53.907 065 17400.69 235.07 53919.26 88888.00 2008-03-05 10:47:54.407 065 17400.78 235.05 53919.22 88888.00 2008-03-05 10:47:54.907 065 17400.78 234.96 53919.19 88888.00 2008-03-05 10:47:55.407 065 17400.79 234.94 53919.25 88888.00 2008-03-05 10:47:55.907 065 17400.80 234.92 53919.21 88888.00 2008-03-05 10:47:56.407 065 17400.91 234.90 53919.13 88888.00 2008-03-05 10:47:56.907 065 17401.04 234.83 53919.26 88888.00 2008-03-05 10:47:57.407 065 17401.11 234.81 53919.35 88888.00 2008-03-05 10:47:57.907 065 17401.09 234.81 53919.25 88888.00 2008-03-05 10:47:58.407 065 17401.03 234.77 53919.21 88888.00 2008-03-05 10:47:58.907 065 17401.15 234.71 53919.29 88888.00 2008-03-05 10:47:59.407 065 17401.23 234.65 53919.36 88888.00 2008-03-05 10:47:59.907 065 17401.27 234.68 53919.28 88888.00 2008-03-05 10:48:00.407 065 17401.20 234.69 53919.27 88888.00 2008-03-05 10:48:00.907 065 17401.27 234.68 53919.29 88888.00 2008-03-05 10:48:01.407 065 17401.35 234.67 53919.36 88888.00 2008-03-05 10:48:01.907 065 17401.41 234.57 53919.47 88888.00 2008-03-05 10:48:02.407 065 17401.49 234.51 53919.36 88888.00 2008-03-05 10:48:02.907 065 17401.53 234.46 53919.28 88888.00 2008-03-05 10:48:03.407 065 17401.64 234.42 53919.38 88888.00 2008-03-05 10:48:03.907 065 17401.59 234.46 53919.39 88888.00 2008-03-05 10:48:04.407 065 17401.58 234.43 53919.40 88888.00 2008-03-05 10:48:04.907 065 17401.60 234.38 53919.38 88888.00 2008-03-05 10:48:05.407 065 17401.64 234.36 53919.32 88888.00 2008-03-05 10:48:05.907 065 17401.70 234.43 53919.30 88888.00 2008-03-05 10:48:06.407 065 17401.69 234.39 53919.31 88888.00 2008-03-05 10:48:06.907 065 17401.73 234.38 53919.43 88888.00 2008-03-05 10:48:07.407 065 17401.74 234.32 53919.44 88888.00 2008-03-05 10:48:07.907 065 17401.76 234.30 53919.48 88888.00 2008-03-05 10:48:08.407 065 17401.86 234.33 53919.43 88888.00 2008-03-05 10:48:08.907 065 17401.86 234.33 53919.43 88888.00 2008-03-05 10:48:09.407 065 17401.95 234.25 53919.39 88888.00 2008-03-05 10:48:09.907 065 17402.03 234.19 53919.39 88888.00 2008-03-05 10:48:10.407 065 17402.02 234.16 53919.36 88888.00 2008-03-05 10:48:10.907 065 17402.05 234.15 53919.43 88888.00 2008-03-05 10:48:11.407 065 17402.11 234.22 53919.44 88888.00 2008-03-05 10:48:11.907 065 17402.26 234.24 53919.37 88888.00 2008-03-05 10:48:12.407 065 17402.33 234.18 53919.46 88888.00 2008-03-05 10:48:12.907 065 17402.39 234.15 53919.42 88888.00 2008-03-05 10:48:13.407 065 17402.40 234.12 53919.37 88888.00 2008-03-05 10:48:13.907 065 17402.42 234.06 53919.31 88888.00 2008-03-05 10:48:14.407 065 17402.44 234.08 53919.43 88888.00 2008-03-05 10:48:14.907 065 17402.51 234.06 53919.44 88888.00 2008-03-05 10:48:15.407 065 17402.57 234.00 53919.48 88888.00 2008-03-05 10:48:15.907 065 17402.65 233.96 53919.53 88888.00 2008-03-05 10:48:16.407 065 17402.66 233.91 53919.55 88888.00 2008-03-05 10:48:16.907 065 17402.74 233.89 53919.41 88888.00 2008-03-05 10:48:17.407 065 17402.73 233.83 53919.40 88888.00 2008-03-05 10:48:17.907 065 17402.77 233.77 53919.36 88888.00 2008-03-05 10:48:18.407 065 17402.76 233.81 53919.40 88888.00 2008-03-05 10:48:18.907 065 17402.84 233.80 53919.55 88888.00 2008-03-05 10:48:19.407 065 17402.87 233.85 53919.48 88888.00 2008-03-05 10:48:19.907 065 17402.91 233.80 53919.54 88888.00 2008-03-05 10:48:20.407 065 17402.98 233.79 53919.60 88888.00 2008-03-05 10:48:20.907 065 17403.12 233.76 53919.60 88888.00 2008-03-05 10:48:21.407 065 17403.11 233.74 53919.63 88888.00 2008-03-05 10:48:21.907 065 17403.16 233.73 53919.54 88888.00 2008-03-05 10:48:22.407 065 17403.18 233.71 53919.58 88888.00 2008-03-05 10:48:22.907 065 17403.23 233.76 53919.51 88888.00 2008-03-05 10:48:23.407 065 17403.27 233.68 53919.58 88888.00 2008-03-05 10:48:23.907 065 17403.34 233.66 53919.59 88888.00 2008-03-05 10:48:24.407 065 17403.36 233.61 53919.69 88888.00 2008-03-05 10:48:24.907 065 17403.45 233.60 53919.69 88888.00 2008-03-05 10:48:25.407 065 17403.49 233.60 53919.57 88888.00 2008-03-05 10:48:25.907 065 17403.48 233.55 53919.49 88888.00 2008-03-05 10:48:26.407 065 17403.45 233.50 53919.57 88888.00 2008-03-05 10:48:26.907 065 17403.46 233.49 53919.60 88888.00 2008-03-05 10:48:27.407 065 17403.55 233.50 53919.51 88888.00 2008-03-05 10:48:27.907 065 17403.62 233.49 53919.46 88888.00 2008-03-05 10:48:28.407 065 17403.62 233.45 53919.54 88888.00 2008-03-05 10:48:28.907 065 17403.65 233.39 53919.61 88888.00 2008-03-05 10:48:29.407 065 17403.73 233.40 53919.63 88888.00 2008-03-05 10:48:29.907 065 17403.78 233.39 53919.57 88888.00 2008-03-05 10:48:30.407 065 17403.84 233.40 53919.53 88888.00 2008-03-05 10:48:30.907 065 17403.85 233.40 53919.49 88888.00 2008-03-05 10:48:31.407 065 17403.92 233.40 53919.49 88888.00 2008-03-05 10:48:31.907 065 17403.94 233.39 53919.48 88888.00 2008-03-05 10:48:32.407 065 17404.05 233.40 53919.49 88888.00 2008-03-05 10:48:32.907 065 17403.98 233.42 53919.50 88888.00 2008-03-05 10:48:33.407 065 17404.00 233.36 53919.58 88888.00 2008-03-05 10:48:33.907 065 17404.03 233.29 53919.66 88888.00 2008-03-05 10:48:34.407 065 17404.04 233.24 53919.68 88888.00 2008-03-05 10:48:34.907 065 17404.07 233.20 53919.57 88888.00 2008-03-05 10:48:35.407 065 17404.14 233.25 53919.48 88888.00 2008-03-05 10:48:35.907 065 17404.23 233.30 53919.48 88888.00 2008-03-05 10:48:36.407 065 17404.27 233.25 53919.53 88888.00 2008-03-05 10:48:36.907 065 17404.25 233.18 53919.59 88888.00 2008-03-05 10:48:37.407 065 17404.23 233.20 53919.55 88888.00 2008-03-05 10:48:37.907 065 17404.30 233.16 53919.63 88888.00 2008-03-05 10:48:38.407 065 17404.37 233.16 53919.82 88888.00 2008-03-05 10:48:38.907 065 17404.31 233.12 53919.82 88888.00 2008-03-05 10:48:39.407 065 17404.41 233.11 53919.82 88888.00 2008-03-05 10:48:39.907 065 17404.45 233.09 53919.76 88888.00 2008-03-05 10:48:40.407 065 17404.39 233.07 53919.78 88888.00 2008-03-05 10:48:40.907 065 17404.34 233.05 53919.88 88888.00 2008-03-05 10:48:41.407 065 17404.40 233.03 53919.86 88888.00 2008-03-05 10:48:41.907 065 17404.50 233.00 53919.80 88888.00 2008-03-05 10:48:42.407 065 17404.47 232.97 53919.86 88888.00 2008-03-05 10:48:42.907 065 17404.55 232.95 53919.94 88888.00 2008-03-05 10:48:43.407 065 17404.57 232.98 53919.86 88888.00 2008-03-05 10:48:43.907 065 17404.50 232.96 53919.87 88888.00 2008-03-05 10:48:44.407 065 17404.49 232.97 53919.92 88888.00 2008-03-05 10:48:44.907 065 17404.53 232.90 53919.97 88888.00 2008-03-05 10:48:45.407 065 17404.57 232.89 53919.92 88888.00 2008-03-05 10:48:45.907 065 17404.60 232.93 53919.88 88888.00 2008-03-05 10:48:46.407 065 17404.70 232.88 53919.86 88888.00 2008-03-05 10:48:46.907 065 17404.82 232.90 53919.87 88888.00 2008-03-05 10:48:47.407 065 17404.86 232.91 53919.94 88888.00 2008-03-05 10:48:47.907 065 17404.86 232.88 53920.00 88888.00 2008-03-05 10:48:48.407 065 17404.95 232.90 53919.92 88888.00 2008-03-05 10:48:48.907 065 17404.95 232.90 53920.07 88888.00 2008-03-05 10:48:49.407 065 17404.89 232.86 53920.11 88888.00 2008-03-05 10:48:49.907 065 17404.86 232.83 53920.06 88888.00 2008-03-05 10:48:50.407 065 17404.95 232.74 53920.06 88888.00 2008-03-05 10:48:50.907 065 17405.04 232.71 53920.09 88888.00 2008-03-05 10:48:51.407 065 17405.08 232.72 53920.09 88888.00 2008-03-05 10:48:51.907 065 17405.17 232.69 53920.00 88888.00 2008-03-05 10:48:52.407 065 17405.09 232.67 53920.02 88888.00 2008-03-05 10:48:52.907 065 17405.07 232.63 53920.00 88888.00 2008-03-05 10:48:53.407 065 17405.21 232.56 53919.94 88888.00 2008-03-05 10:48:53.907 065 17405.23 232.59 53919.97 88888.00 2008-03-05 10:48:54.407 065 17405.23 232.48 53920.10 88888.00 2008-03-05 10:48:54.907 065 17405.32 232.40 53920.15 88888.00 2008-03-05 10:48:55.407 065 17405.30 232.41 53920.10 88888.00 2008-03-05 10:48:55.907 065 17405.29 232.50 53920.09 88888.00 2008-03-05 10:48:56.407 065 17405.35 232.51 53920.07 88888.00 2008-03-05 10:48:56.907 065 17405.35 232.48 53920.14 88888.00 2008-03-05 10:48:57.407 065 17405.31 232.44 53920.15 88888.00 2008-03-05 10:48:57.907 065 17405.38 232.46 53920.20 88888.00 2008-03-05 10:48:58.407 065 17405.43 232.38 53920.22 88888.00 2008-03-05 10:48:58.907 065 17405.48 232.31 53920.17 88888.00 2008-03-05 10:48:59.407 065 17405.52 232.30 53920.15 88888.00 2008-03-05 10:48:59.907 065 17405.55 232.29 53920.27 88888.00 2008-03-05 10:49:00.407 065 17405.49 232.30 53920.26 88888.00 2008-03-05 10:49:00.907 065 17405.49 232.30 53920.18 88888.00 2008-03-05 10:49:01.407 065 17405.53 232.24 53920.23 88888.00 2008-03-05 10:49:01.907 065 17405.57 232.21 53920.23 88888.00 2008-03-05 10:49:02.407 065 17405.60 232.18 53920.16 88888.00 2008-03-05 10:49:02.907 065 17405.62 232.19 53920.18 88888.00 2008-03-05 10:49:03.407 065 17405.69 232.25 53920.14 88888.00 2008-03-05 10:49:03.907 065 17405.72 232.22 53920.14 88888.00 2008-03-05 10:49:04.407 065 17405.79 232.14 53920.13 88888.00 2008-03-05 10:49:04.907 065 17405.83 232.07 53920.17 88888.00 2008-03-05 10:49:05.407 065 17405.82 232.02 53920.27 88888.00 2008-03-05 10:49:05.907 065 17405.88 231.99 53920.27 88888.00 2008-03-05 10:49:06.407 065 17405.91 231.98 53920.30 88888.00 2008-03-05 10:49:06.907 065 17405.93 231.94 53920.29 88888.00 2008-03-05 10:49:07.407 065 17405.90 231.91 53920.37 88888.00 2008-03-05 10:49:07.907 065 17405.92 231.94 53920.38 88888.00 2008-03-05 10:49:08.407 065 17405.98 231.85 53920.40 88888.00 2008-03-05 10:49:08.907 065 17405.99 231.79 53920.45 88888.00 2008-03-05 10:49:09.404 065 17405.91 231.84 53920.47 88888.00 2008-03-05 10:49:09.904 065 17406.04 231.88 53920.45 88888.00 2008-03-05 10:49:10.404 065 17406.04 231.82 53920.38 88888.00 2008-03-05 10:49:10.904 065 17406.12 231.78 53920.30 88888.00 2008-03-05 10:49:11.404 065 17406.08 231.78 53920.37 88888.00 2008-03-05 10:49:11.904 065 17406.15 231.75 53920.44 88888.00 2008-03-05 10:49:12.404 065 17406.28 231.78 53920.40 88888.00 2008-03-05 10:49:12.904 065 17406.31 231.72 53920.41 88888.00 2008-03-05 10:49:13.404 065 17406.21 231.61 53920.34 88888.00 2008-03-05 10:49:13.904 065 17406.25 231.68 53920.31 88888.00 2008-03-05 10:49:14.404 065 17406.20 231.78 53920.33 88888.00 2008-03-05 10:49:14.904 065 17406.21 231.70 53920.31 88888.00 2008-03-05 10:49:15.404 065 17406.25 231.64 53920.30 88888.00 2008-03-05 10:49:15.904 065 17406.32 231.57 53920.27 88888.00 2008-03-05 10:49:16.404 065 17406.38 231.56 53920.20 88888.00 2008-03-05 10:49:16.904 065 17406.28 231.55 53920.19 88888.00 2008-03-05 10:49:17.404 065 17406.42 231.56 53920.27 88888.00 2008-03-05 10:49:17.904 065 17406.45 231.54 53920.25 88888.00 2008-03-05 10:49:18.404 065 17406.45 231.51 53920.20 88888.00 2008-03-05 10:49:18.904 065 17406.41 231.42 53920.17 88888.00 2008-03-05 10:49:19.404 065 17406.38 231.42 53920.20 88888.00 2008-03-05 10:49:19.904 065 17406.42 231.44 53920.29 88888.00 2008-03-05 10:49:20.404 065 17406.45 231.46 53920.33 88888.00 2008-03-05 10:49:20.904 065 17406.54 231.47 53920.34 88888.00 2008-03-05 10:49:21.404 065 17406.63 231.49 53920.36 88888.00 2008-03-05 10:49:21.904 065 17406.60 231.50 53920.39 88888.00 2008-03-05 10:49:22.404 065 17406.63 231.51 53920.41 88888.00 2008-03-05 10:49:22.904 065 17406.73 231.54 53920.41 88888.00 2008-03-05 10:49:23.404 065 17406.71 231.47 53920.44 88888.00 2008-03-05 10:49:23.904 065 17406.70 231.43 53920.48 88888.00 2008-03-05 10:49:24.404 065 17406.76 231.36 53920.52 88888.00 2008-03-05 10:49:24.904 065 17406.85 231.34 53920.50 88888.00 2008-03-05 10:49:25.404 065 17406.84 231.30 53920.52 88888.00 2008-03-05 10:49:25.904 065 17406.76 231.27 53920.52 88888.00 2008-03-05 10:49:26.404 065 17406.80 231.33 53920.58 88888.00 2008-03-05 10:49:26.904 065 17406.92 231.31 53920.61 88888.00 2008-03-05 10:49:27.404 065 17406.88 231.27 53920.55 88888.00 2008-03-05 10:49:27.904 065 17406.85 231.26 53920.48 88888.00 2008-03-05 10:49:28.404 065 17406.84 231.27 53920.42 88888.00 2008-03-05 10:49:28.904 065 17406.90 231.20 53920.47 88888.00 2008-03-05 10:49:29.404 065 17406.93 231.11 53920.38 88888.00 2008-03-05 10:49:29.904 065 17406.85 231.17 53920.36 88888.00 2008-03-05 10:49:30.404 065 17406.93 231.21 53920.42 88888.00 2008-03-05 10:49:30.904 065 17407.00 231.13 53920.37 88888.00 2008-03-05 10:49:31.404 065 17406.98 231.10 53920.30 88888.00 2008-03-05 10:49:31.904 065 17406.92 231.11 53920.36 88888.00 2008-03-05 10:49:32.404 065 17407.00 231.13 53920.36 88888.00 2008-03-05 10:49:32.904 065 17407.03 231.14 53920.41 88888.00 2008-03-05 10:49:33.404 065 17407.02 231.10 53920.47 88888.00 2008-03-05 10:49:33.904 065 17407.07 231.04 53920.55 88888.00 2008-03-05 10:49:34.404 065 17407.09 231.02 53920.61 88888.00 2008-03-05 10:49:34.904 065 17407.16 231.04 53920.50 88888.00 2008-03-05 10:49:35.404 065 17407.21 230.97 53920.41 88888.00 2008-03-05 10:49:35.904 065 17407.25 230.92 53920.51 88888.00 2008-03-05 10:49:36.404 065 17407.31 230.93 53920.52 88888.00 2008-03-05 10:49:36.904 065 17407.26 230.94 53920.55 88888.00 2008-03-05 10:49:37.404 065 17407.32 230.87 53920.47 88888.00 2008-03-05 10:49:37.904 065 17407.30 230.91 53920.52 88888.00 2008-03-05 10:49:38.404 065 17407.32 231.00 53920.45 88888.00 2008-03-05 10:49:38.904 065 17407.33 230.95 53920.45 88888.00 2008-03-05 10:49:39.404 065 17407.33 230.97 53920.45 88888.00 2008-03-05 10:49:39.904 065 17407.31 231.01 53920.56 88888.00 2008-03-05 10:49:40.404 065 17407.39 230.94 53920.65 88888.00 2008-03-05 10:49:40.904 065 17407.35 230.95 53920.66 88888.00 2008-03-05 10:49:41.404 065 17407.31 230.94 53920.75 88888.00 2008-03-05 10:49:41.904 065 17407.39 230.97 53920.78 88888.00 2008-03-05 10:49:42.404 065 17407.40 231.01 53920.76 88888.00 2008-03-05 10:49:42.904 065 17407.42 230.97 53920.85 88888.00 2008-03-05 10:49:43.404 065 17407.40 230.95 53920.71 88888.00 2008-03-05 10:49:43.904 065 17407.45 231.00 53920.70 88888.00 2008-03-05 10:49:44.404 065 17407.53 230.96 53920.76 88888.00 2008-03-05 10:49:44.904 065 17407.60 230.86 53920.75 88888.00 2008-03-05 10:49:45.404 065 17407.57 230.90 53920.79 88888.00 2008-03-05 10:49:45.904 065 17407.56 230.92 53920.86 88888.00 2008-03-05 10:49:46.404 065 17407.55 230.88 53920.81 88888.00 2008-03-05 10:49:46.904 065 17407.53 230.90 53920.85 88888.00 2008-03-05 10:49:47.404 065 17407.56 230.88 53920.82 88888.00 2008-03-05 10:49:47.904 065 17407.68 230.88 53920.72 88888.00 2008-03-05 10:49:48.404 065 17407.65 230.88 53920.70 88888.00 2008-03-05 10:49:48.904 065 17407.61 230.85 53920.69 88888.00 2008-03-05 10:49:49.404 065 17407.61 230.84 53920.75 88888.00 2008-03-05 10:49:49.904 065 17407.58 230.85 53920.81 88888.00 2008-03-05 10:49:50.404 065 17407.64 230.84 53920.82 88888.00 2008-03-05 10:49:50.904 065 17407.63 230.83 53920.83 88888.00 2008-03-05 10:49:51.404 065 17407.56 230.77 53920.86 88888.00 2008-03-05 10:49:51.904 065 17407.67 230.77 53920.81 88888.00 2008-03-05 10:49:52.404 065 17407.74 230.79 53920.75 88888.00 2008-03-05 10:49:52.904 065 17407.67 230.87 53920.81 88888.00 2008-03-05 10:49:53.404 065 17407.65 230.95 53920.82 88888.00 2008-03-05 10:49:53.904 065 17407.76 230.95 53920.84 88888.00 2008-03-05 10:49:54.404 065 17407.72 230.94 53920.87 88888.00 2008-03-05 10:49:54.904 065 17407.74 230.91 53920.82 88888.00 2008-03-05 10:49:55.404 065 17407.76 230.90 53920.87 88888.00 2008-03-05 10:49:55.904 065 17407.73 230.91 53920.87 88888.00 2008-03-05 10:49:56.404 065 17407.78 230.92 53920.78 88888.00 2008-03-05 10:49:56.904 065 17407.75 230.81 53920.79 88888.00 2008-03-05 10:49:57.404 065 17407.77 230.75 53920.95 88888.00 2008-03-05 10:49:57.904 065 17407.83 230.77 53920.95 88888.00 2008-03-05 10:49:58.404 065 17407.76 230.73 53920.87 88888.00 2008-03-05 10:49:58.904 065 17407.78 230.68 53920.87 88888.00 2008-03-05 10:49:59.404 065 17407.85 230.68 53920.90 88888.00 2008-03-05 10:49:59.904 065 17407.84 230.71 53920.83 88888.00 2008-03-05 10:50:00.404 065 17407.86 230.74 53920.89 88888.00 2008-03-05 10:50:00.904 065 17407.94 230.74 53920.96 88888.00 2008-03-05 10:50:01.404 065 17407.97 230.67 53921.06 88888.00 2008-03-05 10:50:01.904 065 17407.91 230.67 53921.06 88888.00 2008-03-05 10:50:02.404 065 17407.88 230.75 53920.97 88888.00 2008-03-05 10:50:02.904 065 17407.91 230.78 53920.88 88888.00 2008-03-05 10:50:03.404 065 17407.88 230.76 53920.97 88888.00 2008-03-05 10:50:03.904 065 17408.01 230.68 53920.99 88888.00 2008-03-05 10:50:04.404 065 17408.04 230.66 53920.93 88888.00 2008-03-05 10:50:04.904 065 17408.02 230.67 53920.96 88888.00 2008-03-05 10:50:05.404 065 17408.01 230.64 53920.99 88888.00 2008-03-05 10:50:05.904 065 17408.02 230.61 53921.08 88888.00 2008-03-05 10:50:06.404 065 17408.09 230.59 53921.04 88888.00 2008-03-05 10:50:06.904 065 17408.13 230.58 53920.97 88888.00 2008-03-05 10:50:07.404 065 17408.01 230.52 53920.97 88888.00 2008-03-05 10:50:07.904 065 17407.98 230.58 53921.00 88888.00 2008-03-05 10:50:08.404 065 17408.00 230.58 53921.01 88888.00 2008-03-05 10:50:08.904 065 17408.03 230.55 53921.04 88888.00 2008-03-05 10:50:09.404 065 17408.05 230.59 53921.04 88888.00 2008-03-05 10:50:09.904 065 17408.12 230.64 53921.06 88888.00 2008-03-05 10:50:10.404 065 17408.06 230.65 53921.10 88888.00 2008-03-05 10:50:10.904 065 17408.09 230.56 53921.06 88888.00 2008-03-05 10:50:11.404 065 17408.11 230.56 53920.94 88888.00 2008-03-05 10:50:11.904 065 17408.16 230.51 53920.81 88888.00 2008-03-05 10:50:12.404 065 17408.21 230.48 53920.89 88888.00 2008-03-05 10:50:12.904 065 17408.11 230.54 53920.93 88888.00 2008-03-05 10:50:13.404 065 17408.08 230.57 53921.11 88888.00 2008-03-05 10:50:13.904 065 17408.14 230.54 53921.17 88888.00 2008-03-05 10:50:14.404 065 17408.16 230.58 53921.15 88888.00 2008-03-05 10:50:14.904 065 17408.13 230.53 53921.01 88888.00 2008-03-05 10:50:15.404 065 17408.16 230.43 53921.05 88888.00 2008-03-05 10:50:15.904 065 17408.18 230.39 53921.09 88888.00 2008-03-05 10:50:16.404 065 17408.17 230.47 53921.06 88888.00 2008-03-05 10:50:16.904 065 17408.11 230.43 53921.03 88888.00 2008-03-05 10:50:17.404 065 17408.13 230.44 53921.16 88888.00 2008-03-05 10:50:17.904 065 17408.07 230.42 53921.14 88888.00 2008-03-05 10:50:18.404 065 17408.13 230.37 53921.14 88888.00 2008-03-05 10:50:18.904 065 17408.22 230.35 53921.11 88888.00 2008-03-05 10:50:19.404 065 17408.23 230.30 53921.14 88888.00 2008-03-05 10:50:19.904 065 17408.19 230.29 53921.22 88888.00 2008-03-05 10:50:20.404 065 17408.14 230.26 53921.20 88888.00 2008-03-05 10:50:20.904 065 17408.19 230.20 53921.26 88888.00 2008-03-05 10:50:21.404 065 17408.32 230.33 53921.25 88888.00 2008-03-05 10:50:21.904 065 17408.33 230.38 53921.30 88888.00 2008-03-05 10:50:22.404 065 17408.29 230.39 53921.28 88888.00 2008-03-05 10:50:22.904 065 17408.38 230.39 53921.23 88888.00 2008-03-05 10:50:23.404 065 17408.39 230.34 53921.22 88888.00 2008-03-05 10:50:23.904 065 17408.35 230.27 53921.21 88888.00 2008-03-05 10:50:24.404 065 17408.34 230.22 53921.18 88888.00 2008-03-05 10:50:24.904 065 17408.35 230.20 53921.27 88888.00 2008-03-05 10:50:25.404 065 17408.37 230.24 53921.26 88888.00 2008-03-05 10:50:25.904 065 17408.43 230.28 53921.25 88888.00 2008-03-05 10:50:26.404 065 17408.42 230.27 53921.32 88888.00 2008-03-05 10:50:26.904 065 17408.35 230.33 53921.32 88888.00 2008-03-05 10:50:27.404 065 17408.41 230.26 53921.23 88888.00 2008-03-05 10:50:27.904 065 17408.39 230.24 53921.17 88888.00 2008-03-05 10:50:28.404 065 17408.34 230.22 53921.21 88888.00 2008-03-05 10:50:28.904 065 17408.36 230.23 53921.14 88888.00 2008-03-05 10:50:29.404 065 17408.34 230.20 53921.25 88888.00 2008-03-05 10:50:29.904 065 17408.35 230.16 53921.35 88888.00 2008-03-05 10:50:30.404 065 17408.32 230.16 53921.38 88888.00 2008-03-05 10:50:30.904 065 17408.34 230.15 53921.41 88888.00 2008-03-05 10:50:31.404 065 17408.43 230.15 53921.35 88888.00 2008-03-05 10:50:31.904 065 17408.42 230.14 53921.32 88888.00 2008-03-05 10:50:32.404 065 17408.38 230.16 53921.26 88888.00 2008-03-05 10:50:32.904 065 17408.38 230.15 53921.29 88888.00 2008-03-05 10:50:33.404 065 17408.44 230.16 53921.32 88888.00 2008-03-05 10:50:33.904 065 17408.53 230.16 53921.26 88888.00 2008-03-05 10:50:34.404 065 17408.48 230.08 53921.29 88888.00 2008-03-05 10:50:34.904 065 17408.49 230.03 53921.34 88888.00 2008-03-05 10:50:35.404 065 17408.47 230.03 53921.39 88888.00 2008-03-05 10:50:35.904 065 17408.44 229.99 53921.43 88888.00 2008-03-05 10:50:36.404 065 17408.43 229.93 53921.40 88888.00 2008-03-05 10:50:36.904 065 17408.48 229.91 53921.29 88888.00 2008-03-05 10:50:37.404 065 17408.53 229.93 53921.27 88888.00 2008-03-05 10:50:37.904 065 17408.51 230.03 53921.23 88888.00 2008-03-05 10:50:38.404 065 17408.54 230.05 53921.19 88888.00 2008-03-05 10:50:38.904 065 17408.58 229.93 53921.23 88888.00 2008-03-05 10:50:39.404 065 17408.59 229.86 53921.23 88888.00 2008-03-05 10:50:39.904 065 17408.51 229.97 53921.21 88888.00 2008-03-05 10:50:40.404 065 17408.47 230.03 53921.28 88888.00 2008-03-05 10:50:40.904 065 17408.49 229.94 53921.38 88888.00 2008-03-05 10:50:41.404 065 17408.49 229.97 53921.48 88888.00 2008-03-05 10:50:41.904 065 17408.52 229.97 53921.37 88888.00 2008-03-05 10:50:42.404 065 17408.55 229.96 53921.42 88888.00 2008-03-05 10:50:42.904 065 17408.54 229.98 53921.46 88888.00 2008-03-05 10:50:43.404 065 17408.41 229.96 53921.42 88888.00 2008-03-05 10:50:43.904 065 17408.43 229.90 53921.39 88888.00 2008-03-05 10:50:44.404 065 17408.52 229.90 53921.28 88888.00 2008-03-05 10:50:44.904 065 17408.60 229.96 53921.31 88888.00 2008-03-05 10:50:45.404 065 17408.54 230.00 53921.25 88888.00 2008-03-05 10:50:45.904 065 17408.56 230.07 53921.26 88888.00 2008-03-05 10:50:46.404 065 17408.56 230.04 53921.30 88888.00 2008-03-05 10:50:46.904 065 17408.55 229.99 53921.40 88888.00 2008-03-05 10:50:47.404 065 17408.53 230.06 53921.45 88888.00 2008-03-05 10:50:47.904 065 17408.54 229.99 53921.39 88888.00 2008-03-05 10:50:48.404 065 17408.52 229.99 53921.34 88888.00 2008-03-05 10:50:48.904 065 17408.56 229.99 53921.38 88888.00 2008-03-05 10:50:49.404 065 17408.53 229.94 53921.34 88888.00 2008-03-05 10:50:49.904 065 17408.60 229.94 53921.41 88888.00 2008-03-05 10:50:50.404 065 17408.60 229.98 53921.37 88888.00 2008-03-05 10:50:50.904 065 17408.64 230.00 53921.30 88888.00 2008-03-05 10:50:51.404 065 17408.63 230.02 53921.33 88888.00 2008-03-05 10:50:51.904 065 17408.66 230.03 53921.32 88888.00 2008-03-05 10:50:52.404 065 17408.67 229.97 53921.35 88888.00 2008-03-05 10:50:52.904 065 17408.74 229.93 53921.32 88888.00 2008-03-05 10:50:53.404 065 17408.72 229.98 53921.35 88888.00 2008-03-05 10:50:53.904 065 17408.67 230.04 53921.32 88888.00 2008-03-05 10:50:54.404 065 17408.57 230.07 53921.40 88888.00 2008-03-05 10:50:54.904 065 17408.52 230.09 53921.39 88888.00 2008-03-05 10:50:55.404 065 17408.49 230.05 53921.39 88888.00 2008-03-05 10:50:55.904 065 17408.53 230.04 53921.44 88888.00 2008-03-05 10:50:56.404 065 17408.59 230.06 53921.48 88888.00 2008-03-05 10:50:56.904 065 17408.65 230.06 53921.44 88888.00 2008-03-05 10:50:57.404 065 17408.67 230.06 53921.41 88888.00 2008-03-05 10:50:57.904 065 17408.72 230.07 53921.43 88888.00 2008-03-05 10:50:58.404 065 17408.75 230.05 53921.42 88888.00 2008-03-05 10:50:58.904 065 17408.67 230.09 53921.31 88888.00 2008-03-05 10:50:59.404 065 17408.66 230.05 53921.39 88888.00 2008-03-05 10:50:59.904 065 17408.73 229.99 53921.44 88888.00 2008-03-05 10:51:00.404 065 17408.80 230.08 53921.46 88888.00 2008-03-05 10:51:00.904 065 17408.73 230.16 53921.38 88888.00 2008-03-05 10:51:01.404 065 17408.68 230.14 53921.35 88888.00 2008-03-05 10:51:01.904 065 17408.75 230.06 53921.46 88888.00 2008-03-05 10:51:02.404 065 17408.74 230.13 53921.43 88888.00 2008-03-05 10:51:02.904 065 17408.80 230.09 53921.43 88888.00 2008-03-05 10:51:03.404 065 17408.77 230.10 53921.44 88888.00 2008-03-05 10:51:03.904 065 17408.74 230.16 53921.44 88888.00 2008-03-05 10:51:04.404 065 17408.74 230.19 53921.50 88888.00 2008-03-05 10:51:04.904 065 17408.72 230.17 53921.48 88888.00 2008-03-05 10:51:05.404 065 17408.79 230.14 53921.48 88888.00 2008-03-05 10:51:05.904 065 17408.78 230.16 53921.39 88888.00 2008-03-05 10:51:06.404 065 17408.70 230.23 53921.54 88888.00 2008-03-05 10:51:06.904 065 17408.67 230.24 53921.57 88888.00 2008-03-05 10:51:07.404 065 17408.75 230.18 53921.51 88888.00 2008-03-05 10:51:07.904 065 17408.73 230.16 53921.46 88888.00 2008-03-05 10:51:08.404 065 17408.70 230.17 53921.49 88888.00 2008-03-05 10:51:08.904 065 17408.67 230.25 53921.49 88888.00 2008-03-05 10:51:09.404 065 17408.65 230.22 53921.56 88888.00 2008-03-05 10:51:09.904 065 17408.65 230.22 53921.52 88888.00 2008-03-05 10:51:10.404 065 17408.64 230.28 53921.46 88888.00 2008-03-05 10:51:10.904 065 17408.62 230.29 53921.48 88888.00 2008-03-05 10:51:11.404 065 17408.63 230.27 53921.56 88888.00 2008-03-05 10:51:11.904 065 17408.67 230.29 53921.55 88888.00 2008-03-05 10:51:12.404 065 17408.70 230.25 53921.52 88888.00 2008-03-05 10:51:12.904 065 17408.72 230.18 53921.52 88888.00 2008-03-05 10:51:13.404 065 17408.60 230.24 53921.54 88888.00 2008-03-05 10:51:13.904 065 17408.56 230.32 53921.50 88888.00 2008-03-05 10:51:14.404 065 17408.53 230.24 53921.44 88888.00 2008-03-05 10:51:14.904 065 17408.57 230.22 53921.44 88888.00 2008-03-05 10:51:15.404 065 17408.57 230.17 53921.44 88888.00 2008-03-05 10:51:15.904 065 17408.59 230.20 53921.42 88888.00 2008-03-05 10:51:16.404 065 17408.58 230.24 53921.40 88888.00 2008-03-05 10:51:16.904 065 17408.66 230.19 53921.40 88888.00 2008-03-05 10:51:17.404 065 17408.65 230.22 53921.42 88888.00 2008-03-05 10:51:17.904 065 17408.54 230.23 53921.48 88888.00 2008-03-05 10:51:18.404 065 17408.53 230.25 53921.42 88888.00 2008-03-05 10:51:18.904 065 17408.57 230.26 53921.37 88888.00 2008-03-05 10:51:19.404 065 17408.59 230.33 53921.37 88888.00 2008-03-05 10:51:19.904 065 17408.67 230.29 53921.40 88888.00 2008-03-05 10:51:20.404 065 17408.74 230.23 53921.46 88888.00 2008-03-05 10:51:20.904 065 17408.67 230.19 53921.48 88888.00 2008-03-05 10:51:21.404 065 17408.59 230.18 53921.45 88888.00 2008-03-05 10:51:21.904 065 17408.57 230.25 53921.33 88888.00 2008-03-05 10:51:22.404 065 17408.63 230.25 53921.33 88888.00 2008-03-05 10:51:22.904 065 17408.64 230.25 53921.41 88888.00 2008-03-05 10:51:23.404 065 17408.63 230.28 53921.44 88888.00 2008-03-05 10:51:23.904 065 17408.64 230.19 53921.44 88888.00 2008-03-05 10:51:24.404 065 17408.62 230.16 53921.42 88888.00 2008-03-05 10:51:24.904 065 17408.60 230.19 53921.39 88888.00 2008-03-05 10:51:25.404 065 17408.60 230.17 53921.45 88888.00 2008-03-05 10:51:25.904 065 17408.65 230.14 53921.45 88888.00 2008-03-05 10:51:26.404 065 17408.56 230.18 53921.44 88888.00 2008-03-05 10:51:26.904 065 17408.51 230.19 53921.50 88888.00 2008-03-05 10:51:27.404 065 17408.47 230.20 53921.51 88888.00 2008-03-05 10:51:27.904 065 17408.51 230.28 53921.50 88888.00 2008-03-05 10:51:28.404 065 17408.53 230.33 53921.44 88888.00 2008-03-05 10:51:28.904 065 17408.57 230.25 53921.42 88888.00 2008-03-05 10:51:29.404 065 17408.58 230.26 53921.34 88888.00 2008-03-05 10:51:29.904 065 17408.62 230.28 53921.42 88888.00 2008-03-05 10:51:30.404 065 17408.65 230.22 53921.39 88888.00 2008-03-05 10:51:30.904 065 17408.56 230.24 53921.40 88888.00 2008-03-05 10:51:31.404 065 17408.58 230.30 53921.40 88888.00 2008-03-05 10:51:31.904 065 17408.55 230.24 53921.45 88888.00 2008-03-05 10:51:32.404 065 17408.56 230.23 53921.52 88888.00 2008-03-05 10:51:32.904 065 17408.53 230.24 53921.46 88888.00 2008-03-05 10:51:33.404 065 17408.53 230.24 53921.45 88888.00 2008-03-05 10:51:33.904 065 17408.53 230.19 53921.57 88888.00 2008-03-05 10:51:34.404 065 17408.56 230.16 53921.59 88888.00 2008-03-05 10:51:34.904 065 17408.55 230.23 53921.53 88888.00 2008-03-05 10:51:35.404 065 17408.55 230.26 53921.51 88888.00 2008-03-05 10:51:35.904 065 17408.57 230.24 53921.41 88888.00 2008-03-05 10:51:36.404 065 17408.55 230.24 53921.43 88888.00 2008-03-05 10:51:36.904 065 17408.58 230.22 53921.49 88888.00 2008-03-05 10:51:37.404 065 17408.60 230.18 53921.42 88888.00 2008-03-05 10:51:37.904 065 17408.64 230.27 53921.48 88888.00 2008-03-05 10:51:38.404 065 17408.59 230.27 53921.42 88888.00 2008-03-05 10:51:38.904 065 17408.57 230.24 53921.42 88888.00 2008-03-05 10:51:39.404 065 17408.55 230.23 53921.45 88888.00 2008-03-05 10:51:39.904 065 17408.59 230.14 53921.30 88888.00 2008-03-05 10:51:40.404 065 17408.62 230.17 53921.27 88888.00 2008-03-05 10:51:40.904 065 17408.62 230.17 53921.31 88888.00 2008-03-05 10:51:41.404 065 17408.62 230.20 53921.33 88888.00 2008-03-05 10:51:41.904 065 17408.59 230.23 53921.42 88888.00 2008-03-05 10:51:42.401 065 17408.52 230.22 53921.42 88888.00 2008-03-05 10:51:42.901 065 17408.59 230.17 53921.44 88888.00 2008-03-05 10:51:43.401 065 17408.60 230.16 53921.41 88888.00 2008-03-05 10:51:43.901 065 17408.59 230.13 53921.44 88888.00 2008-03-05 10:51:44.401 065 17408.58 230.09 53921.39 88888.00 2008-03-05 10:51:44.901 065 17408.49 230.14 53921.37 88888.00 2008-03-05 10:51:45.401 065 17408.51 230.15 53921.40 88888.00 2008-03-05 10:51:45.901 065 17408.51 230.17 53921.40 88888.00 2008-03-05 10:51:46.401 065 17408.51 230.16 53921.34 88888.00 2008-03-05 10:51:46.901 065 17408.52 230.18 53921.33 88888.00 2008-03-05 10:51:47.401 065 17408.53 230.16 53921.35 88888.00 2008-03-05 10:51:47.901 065 17408.52 230.14 53921.32 88888.00 2008-03-05 10:51:48.401 065 17408.54 230.15 53921.32 88888.00 2008-03-05 10:51:48.901 065 17408.47 230.10 53921.29 88888.00 2008-03-05 10:51:49.401 065 17408.39 230.09 53921.34 88888.00 2008-03-05 10:51:49.901 065 17408.36 230.19 53921.37 88888.00 2008-03-05 10:51:50.401 065 17408.39 230.22 53921.46 88888.00 2008-03-05 10:51:50.901 065 17408.37 230.28 53921.45 88888.00 2008-03-05 10:51:51.401 065 17408.32 230.26 53921.39 88888.00 2008-03-05 10:51:51.901 065 17408.41 230.25 53921.35 88888.00 2008-03-05 10:51:52.401 065 17408.47 230.26 53921.28 88888.00 2008-03-05 10:51:52.901 065 17408.36 230.20 53921.28 88888.00 2008-03-05 10:51:53.401 065 17408.31 230.17 53921.31 88888.00 2008-03-05 10:51:53.901 065 17408.26 230.19 53921.33 88888.00 2008-03-05 10:51:54.401 065 17408.27 230.22 53921.50 88888.00 2008-03-05 10:51:54.901 065 17408.29 230.15 53921.49 88888.00 2008-03-05 10:51:55.401 065 17408.23 230.15 53921.41 88888.00 2008-03-05 10:51:55.901 065 17408.16 230.12 53921.52 88888.00 2008-03-05 10:51:56.401 065 17408.15 230.13 53921.54 88888.00 2008-03-05 10:51:56.901 065 17408.09 230.07 53921.51 88888.00 2008-03-05 10:51:57.401 065 17408.15 230.18 53921.41 88888.00 2008-03-05 10:51:57.901 065 17408.18 230.23 53921.39 88888.00 2008-03-05 10:51:58.401 065 17408.16 230.29 53921.32 88888.00 2008-03-05 10:51:58.901 065 17408.09 230.25 53921.39 88888.00 2008-03-05 10:51:59.401 065 17408.04 230.25 53921.40 88888.00 2008-03-05 10:51:59.901 065 17408.03 230.26 53921.38 88888.00 2008-03-05 10:52:00.401 065 17408.03 230.30 53921.42 88888.00 2008-03-05 10:52:00.901 065 17407.98 230.29 53921.48 88888.00 2008-03-05 10:52:01.401 065 17407.92 230.33 53921.54 88888.00 2008-03-05 10:52:01.901 065 17407.91 230.33 53921.50 88888.00 2008-03-05 10:52:02.401 065 17407.85 230.35 53921.54 88888.00 2008-03-05 10:52:02.901 065 17407.81 230.36 53921.56 88888.00 2008-03-05 10:52:03.401 065 17407.84 230.39 53921.52 88888.00 2008-03-05 10:52:03.901 065 17407.86 230.42 53921.50 88888.00 2008-03-05 10:52:04.401 065 17407.77 230.39 53921.54 88888.00 2008-03-05 10:52:04.901 065 17407.68 230.41 53921.49 88888.00 2008-03-05 10:52:05.401 065 17407.65 230.45 53921.44 88888.00 2008-03-05 10:52:05.901 065 17407.58 230.51 53921.48 88888.00 2008-03-05 10:52:06.401 065 17407.56 230.48 53921.41 88888.00 2008-03-05 10:52:06.901 065 17407.66 230.51 53921.45 88888.00 2008-03-05 10:52:07.401 065 17407.62 230.56 53921.45 88888.00 2008-03-05 10:52:07.901 065 17407.64 230.56 53921.45 88888.00 2008-03-05 10:52:08.401 065 17407.64 230.57 53921.38 88888.00 2008-03-05 10:52:08.901 065 17407.55 230.65 53921.37 88888.00 2008-03-05 10:52:09.401 065 17407.50 230.64 53921.32 88888.00 2008-03-05 10:52:09.901 065 17407.41 230.65 53921.28 88888.00 2008-03-05 10:52:10.401 065 17407.39 230.64 53921.31 88888.00 2008-03-05 10:52:10.901 065 17407.39 230.59 53921.39 88888.00 2008-03-05 10:52:11.401 065 17407.29 230.56 53921.40 88888.00 2008-03-05 10:52:11.901 065 17407.29 230.63 53921.43 88888.00 2008-03-05 10:52:12.401 065 17407.34 230.71 53921.44 88888.00 2008-03-05 10:52:12.901 065 17407.29 230.63 53921.42 88888.00 2008-03-05 10:52:13.401 065 17407.21 230.68 53921.44 88888.00 2008-03-05 10:52:13.901 065 17407.22 230.75 53921.50 88888.00 2008-03-05 10:52:14.401 065 17407.20 230.71 53921.61 88888.00 2008-03-05 10:52:14.901 065 17407.23 230.78 53921.55 88888.00 2008-03-05 10:52:15.401 065 17407.26 230.85 53921.53 88888.00 2008-03-05 10:52:15.901 065 17407.19 230.86 53921.56 88888.00 2008-03-05 10:52:16.401 065 17407.10 230.87 53921.62 88888.00 2008-03-05 10:52:16.901 065 17407.12 230.96 53921.55 88888.00 2008-03-05 10:52:17.401 065 17407.19 230.95 53921.54 88888.00 2008-03-05 10:52:17.901 065 17407.17 231.00 53921.50 88888.00 2008-03-05 10:52:18.401 065 17407.22 230.96 53921.48 88888.00 2008-03-05 10:52:18.901 065 17407.21 230.92 53921.45 88888.00 2008-03-05 10:52:19.401 065 17407.10 230.96 53921.46 88888.00 2008-03-05 10:52:19.901 065 17407.06 230.93 53921.52 88888.00 2008-03-05 10:52:20.401 065 17407.01 230.95 53921.55 88888.00 2008-03-05 10:52:20.901 065 17406.98 231.01 53921.57 88888.00 2008-03-05 10:52:21.401 065 17406.85 230.98 53921.54 88888.00 2008-03-05 10:52:21.901 065 17406.81 231.07 53921.56 88888.00 2008-03-05 10:52:22.401 065 17406.91 231.14 53921.48 88888.00 2008-03-05 10:52:22.901 065 17406.85 231.16 53921.50 88888.00 2008-03-05 10:52:23.401 065 17406.85 231.23 53921.51 88888.00 2008-03-05 10:52:23.901 065 17406.82 231.22 53921.51 88888.00 2008-03-05 10:52:24.401 065 17406.75 231.23 53921.53 88888.00 2008-03-05 10:52:24.901 065 17406.66 231.30 53921.46 88888.00 2008-03-05 10:52:25.401 065 17406.60 231.18 53921.33 88888.00 2008-03-05 10:52:25.901 065 17406.56 231.24 53921.40 88888.00 2008-03-05 10:52:26.401 065 17406.58 231.24 53921.43 88888.00 2008-03-05 10:52:26.901 065 17406.59 231.34 53921.46 88888.00 2008-03-05 10:52:27.401 065 17406.62 231.40 53921.41 88888.00 2008-03-05 10:52:27.901 065 17406.58 231.46 53921.35 88888.00 2008-03-05 10:52:28.401 065 17406.42 231.44 53921.34 88888.00 2008-03-05 10:52:28.901 065 17406.41 231.51 53921.33 88888.00 2008-03-05 10:52:29.401 065 17406.39 231.57 53921.34 88888.00 2008-03-05 10:52:29.901 065 17406.33 231.57 53921.35 88888.00 2008-03-05 10:52:30.401 065 17406.29 231.55 53921.32 88888.00 2008-03-05 10:52:30.901 065 17406.32 231.64 53921.41 88888.00 2008-03-05 10:52:31.401 065 17406.42 231.65 53921.45 88888.00 2008-03-05 10:52:31.901 065 17406.30 231.70 53921.28 88888.00 2008-03-05 10:52:32.401 065 17406.27 231.75 53921.29 88888.00 2008-03-05 10:52:32.901 065 17406.24 231.82 53921.41 88888.00 2008-03-05 10:52:33.401 065 17406.29 231.84 53921.35 88888.00 2008-03-05 10:52:33.901 065 17406.25 231.90 53921.30 88888.00 2008-03-05 10:52:34.401 065 17406.20 231.92 53921.23 88888.00 2008-03-05 10:52:34.901 065 17406.17 231.91 53921.28 88888.00 2008-03-05 10:52:35.401 065 17406.11 231.94 53921.31 88888.00 2008-03-05 10:52:35.901 065 17406.08 231.89 53921.29 88888.00 2008-03-05 10:52:36.401 065 17406.12 231.90 53921.34 88888.00 2008-03-05 10:52:36.901 065 17406.13 231.93 53921.38 88888.00 2008-03-05 10:52:37.401 065 17406.09 231.96 53921.42 88888.00 2008-03-05 10:52:37.901 065 17406.03 232.02 53921.44 88888.00 2008-03-05 10:52:38.401 065 17405.98 232.04 53921.49 88888.00 2008-03-05 10:52:38.901 065 17406.00 232.08 53921.46 88888.00 2008-03-05 10:52:39.401 065 17406.01 232.13 53921.38 88888.00 2008-03-05 10:52:39.901 065 17405.97 232.19 53921.40 88888.00 2008-03-05 10:52:40.401 065 17405.91 232.20 53921.43 88888.00 2008-03-05 10:52:40.901 065 17405.84 232.20 53921.34 88888.00 2008-03-05 10:52:41.401 065 17405.84 232.17 53921.29 88888.00 2008-03-05 10:52:41.901 065 17405.79 232.25 53921.28 88888.00 2008-03-05 10:52:42.401 065 17405.83 232.24 53921.35 88888.00 2008-03-05 10:52:42.901 065 17405.86 232.20 53921.39 88888.00 2008-03-05 10:52:43.401 065 17405.77 232.21 53921.30 88888.00 2008-03-05 10:52:43.901 065 17405.82 232.22 53921.28 88888.00 2008-03-05 10:52:44.401 065 17405.83 232.28 53921.38 88888.00 2008-03-05 10:52:44.901 065 17405.79 232.19 53921.38 88888.00 2008-03-05 10:52:45.401 065 17405.67 232.19 53921.31 88888.00 2008-03-05 10:52:45.901 065 17405.70 232.22 53921.25 88888.00 2008-03-05 10:52:46.401 065 17405.57 232.23 53921.35 88888.00 2008-03-05 10:52:46.901 065 17405.60 232.25 53921.42 88888.00 2008-03-05 10:52:47.401 065 17405.76 232.30 53921.49 88888.00 2008-03-05 10:52:47.901 065 17405.74 232.31 53921.51 88888.00 2008-03-05 10:52:48.401 065 17405.79 232.35 53921.43 88888.00 2008-03-05 10:52:48.901 065 17405.66 232.33 53921.37 88888.00 2008-03-05 10:52:49.401 065 17405.57 232.29 53921.33 88888.00 2008-03-05 10:52:49.901 065 17405.56 232.32 53921.35 88888.00 2008-03-05 10:52:50.401 065 17405.57 232.35 53921.32 88888.00 2008-03-05 10:52:50.901 065 17405.53 232.35 53921.30 88888.00 2008-03-05 10:52:51.401 065 17405.46 232.38 53921.33 88888.00 2008-03-05 10:52:51.901 065 17405.47 232.38 53921.25 88888.00 2008-03-05 10:52:52.401 065 17405.55 232.37 53921.23 88888.00 2008-03-05 10:52:52.901 065 17405.52 232.37 53921.21 88888.00 2008-03-05 10:52:53.401 065 17405.59 232.39 53921.20 88888.00 2008-03-05 10:52:53.901 065 17405.56 232.43 53921.29 88888.00 2008-03-05 10:52:54.401 065 17405.47 232.40 53921.35 88888.00 2008-03-05 10:52:54.901 065 17405.48 232.47 53921.25 88888.00 2008-03-05 10:52:55.401 065 17405.41 232.49 53921.21 88888.00 2008-03-05 10:52:55.901 065 17405.38 232.53 53921.23 88888.00 2008-03-05 10:52:56.401 065 17405.30 232.56 53921.12 88888.00 2008-03-05 10:52:56.901 065 17405.22 232.56 53921.07 88888.00 2008-03-05 10:52:57.401 065 17405.22 232.54 53921.19 88888.00 2008-03-05 10:52:57.901 065 17405.25 232.61 53921.15 88888.00 2008-03-05 10:52:58.401 065 17405.25 232.56 53921.14 88888.00 2008-03-05 10:52:58.901 065 17405.28 232.58 53921.19 88888.00 2008-03-05 10:52:59.401 065 17405.27 232.64 53921.29 88888.00 2008-03-05 10:52:59.901 065 17405.30 232.66 53921.31 88888.00 2008-03-05 10:53:00.401 065 17405.30 232.72 53921.30 88888.00 2008-03-05 10:53:00.901 065 17405.26 232.71 53921.20 88888.00 2008-03-05 10:53:01.401 065 17405.19 232.77 53921.12 88888.00 2008-03-05 10:53:01.901 065 17405.13 232.87 53921.17 88888.00 2008-03-05 10:53:02.401 065 17405.12 232.87 53921.18 88888.00 2008-03-05 10:53:02.901 065 17405.16 232.85 53921.04 88888.00 2008-03-05 10:53:03.401 065 17405.15 232.86 53921.06 88888.00 2008-03-05 10:53:03.901 065 17405.08 232.82 53921.11 88888.00 2008-03-05 10:53:04.401 065 17404.96 232.87 53921.14 88888.00 2008-03-05 10:53:04.901 065 17404.99 232.99 53921.17 88888.00 2008-03-05 10:53:05.401 065 17405.01 233.01 53921.16 88888.00 2008-03-05 10:53:05.901 065 17404.98 233.00 53921.16 88888.00 2008-03-05 10:53:06.401 065 17404.90 233.01 53921.09 88888.00 2008-03-05 10:53:06.901 065 17404.90 233.01 53921.05 88888.00 2008-03-05 10:53:07.401 065 17404.87 233.02 53921.03 88888.00 2008-03-05 10:53:07.901 065 17404.84 233.09 53921.00 88888.00 2008-03-05 10:53:08.401 065 17404.88 233.10 53921.06 88888.00 2008-03-05 10:53:08.901 065 17404.81 233.09 53921.12 88888.00 2008-03-05 10:53:09.401 065 17404.79 233.16 53921.08 88888.00 2008-03-05 10:53:09.901 065 17404.78 233.21 53920.97 88888.00 2008-03-05 10:53:10.401 065 17404.78 233.17 53920.93 88888.00 2008-03-05 10:53:10.901 065 17404.76 233.18 53920.96 88888.00 2008-03-05 10:53:11.401 065 17404.70 233.19 53921.01 88888.00 2008-03-05 10:53:11.901 065 17404.68 233.27 53921.04 88888.00 2008-03-05 10:53:12.401 065 17404.61 233.34 53921.00 88888.00 2008-03-05 10:53:12.901 065 17404.54 233.31 53920.93 88888.00 2008-03-05 10:53:13.401 065 17404.51 233.27 53920.98 88888.00 2008-03-05 10:53:13.901 065 17404.56 233.31 53921.11 88888.00 2008-03-05 10:53:14.401 065 17404.56 233.45 53921.14 88888.00 2008-03-05 10:53:14.901 065 17404.53 233.44 53921.09 88888.00 2008-03-05 10:53:15.401 065 17404.49 233.42 53921.01 88888.00 2008-03-05 10:53:15.901 065 17404.41 233.50 53920.99 88888.00 2008-03-05 10:53:16.401 065 17404.43 233.54 53920.99 88888.00 2008-03-05 10:53:16.901 065 17404.53 233.46 53921.01 88888.00 2008-03-05 10:53:17.401 065 17404.48 233.51 53920.92 88888.00 2008-03-05 10:53:17.901 065 17404.46 233.54 53920.87 88888.00 2008-03-05 10:53:18.401 065 17404.39 233.49 53920.89 88888.00 2008-03-05 10:53:18.901 065 17404.31 233.48 53920.98 88888.00 2008-03-05 10:53:19.401 065 17404.31 233.55 53921.00 88888.00 2008-03-05 10:53:19.901 065 17404.33 233.56 53920.95 88888.00 2008-03-05 10:53:20.401 065 17404.30 233.64 53920.84 88888.00 2008-03-05 10:53:20.901 065 17404.26 233.65 53920.86 88888.00 2008-03-05 10:53:21.401 065 17404.18 233.61 53920.87 88888.00 2008-03-05 10:53:21.901 065 17404.10 233.71 53920.84 88888.00 2008-03-05 10:53:22.401 065 17404.14 233.76 53920.79 88888.00 2008-03-05 10:53:22.901 065 17404.13 233.76 53920.82 88888.00 2008-03-05 10:53:23.401 065 17404.17 233.75 53920.92 88888.00 2008-03-05 10:53:23.901 065 17404.15 233.80 53920.90 88888.00 2008-03-05 10:53:24.401 065 17404.13 233.88 53920.86 88888.00 2008-03-05 10:53:24.901 065 17404.06 233.90 53920.93 88888.00 2008-03-05 10:53:25.401 065 17403.98 233.99 53920.98 88888.00 2008-03-05 10:53:25.901 065 17403.97 234.05 53920.96 88888.00 2008-03-05 10:53:26.401 065 17403.93 234.06 53920.98 88888.00 2008-03-05 10:53:26.901 065 17403.93 233.98 53920.94 88888.00 2008-03-05 10:53:27.401 065 17403.89 233.99 53920.83 88888.00 2008-03-05 10:53:27.901 065 17403.95 233.99 53920.82 88888.00 2008-03-05 10:53:28.401 065 17403.92 234.09 53920.94 88888.00 2008-03-05 10:53:28.901 065 17403.89 234.15 53920.84 88888.00 2008-03-05 10:53:29.401 065 17403.80 234.16 53920.84 88888.00 2008-03-05 10:53:29.901 065 17403.74 234.23 53920.97 88888.00 2008-03-05 10:53:30.401 065 17403.72 234.25 53920.95 88888.00 2008-03-05 10:53:30.901 065 17403.67 234.28 53920.97 88888.00 2008-03-05 10:53:31.401 065 17403.59 234.35 53920.95 88888.00 2008-03-05 10:53:31.901 065 17403.58 234.32 53920.94 88888.00 2008-03-05 10:53:32.401 065 17403.52 234.34 53920.88 88888.00 2008-03-05 10:53:32.901 065 17403.52 234.43 53920.86 88888.00 2008-03-05 10:53:33.401 065 17403.52 234.49 53920.76 88888.00 2008-03-05 10:53:33.901 065 17403.41 234.53 53920.81 88888.00 2008-03-05 10:53:34.401 065 17403.45 234.46 53920.79 88888.00 2008-03-05 10:53:34.901 065 17403.39 234.45 53920.73 88888.00 2008-03-05 10:53:35.401 065 17403.34 234.55 53920.79 88888.00 2008-03-05 10:53:35.901 065 17403.26 234.63 53920.71 88888.00 2008-03-05 10:53:36.401 065 17403.34 234.61 53920.69 88888.00 2008-03-05 10:53:36.901 065 17403.32 234.65 53920.64 88888.00 2008-03-05 10:53:37.401 065 17403.26 234.65 53920.63 88888.00 2008-03-05 10:53:37.901 065 17403.22 234.62 53920.70 88888.00 2008-03-05 10:53:38.401 065 17403.17 234.69 53920.66 88888.00 2008-03-05 10:53:38.901 065 17403.15 234.75 53920.63 88888.00 2008-03-05 10:53:39.401 065 17403.02 234.69 53920.65 88888.00 2008-03-05 10:53:39.901 065 17402.96 234.72 53920.69 88888.00 2008-03-05 10:53:40.401 065 17402.92 234.77 53920.76 88888.00 2008-03-05 10:53:40.901 065 17402.86 234.81 53920.77 88888.00 2008-03-05 10:53:41.401 065 17402.93 234.82 53920.70 88888.00 2008-03-05 10:53:41.901 065 17402.91 234.90 53920.66 88888.00 2008-03-05 10:53:42.401 065 17402.82 234.92 53920.64 88888.00 2008-03-05 10:53:42.901 065 17402.76 235.00 53920.56 88888.00 2008-03-05 10:53:43.401 065 17402.72 235.04 53920.52 88888.00 2008-03-05 10:53:43.901 065 17402.64 235.06 53920.53 88888.00 2008-03-05 10:53:44.401 065 17402.62 235.08 53920.56 88888.00 2008-03-05 10:53:44.901 065 17402.62 235.14 53920.61 88888.00 2008-03-05 10:53:45.401 065 17402.53 235.22 53920.61 88888.00 2008-03-05 10:53:45.901 065 17402.54 235.21 53920.53 88888.00 2008-03-05 10:53:46.401 065 17402.55 235.17 53920.63 88888.00 2008-03-05 10:53:46.901 065 17402.51 235.25 53920.71 88888.00 2008-03-05 10:53:47.401 065 17402.56 235.30 53920.76 88888.00 2008-03-05 10:53:47.901 065 17402.54 235.40 53920.69 88888.00 2008-03-05 10:53:48.401 065 17402.41 235.47 53920.69 88888.00 2008-03-05 10:53:48.901 065 17402.43 235.56 53920.66 88888.00 2008-03-05 10:53:49.401 065 17402.32 235.57 53920.65 88888.00 2008-03-05 10:53:49.901 065 17402.27 235.56 53920.61 88888.00 2008-03-05 10:53:50.401 065 17402.29 235.65 53920.62 88888.00 2008-03-05 10:53:50.901 065 17402.29 235.65 53920.71 88888.00 2008-03-05 10:53:51.401 065 17402.22 235.68 53920.63 88888.00 2008-03-05 10:53:51.901 065 17402.20 235.65 53920.54 88888.00 2008-03-05 10:53:52.401 065 17402.15 235.65 53920.61 88888.00 2008-03-05 10:53:52.901 065 17402.11 235.70 53920.53 88888.00 2008-03-05 10:53:53.401 065 17402.10 235.79 53920.51 88888.00 2008-03-05 10:53:53.901 065 17402.11 235.80 53920.63 88888.00 2008-03-05 10:53:54.401 065 17402.11 235.94 53920.74 88888.00 2008-03-05 10:53:54.901 065 17402.09 235.99 53920.73 88888.00 2008-03-05 10:53:55.401 065 17402.11 235.92 53920.72 88888.00 2008-03-05 10:53:55.901 065 17402.07 236.01 53920.64 88888.00 2008-03-05 10:53:56.401 065 17402.05 235.98 53920.61 88888.00 2008-03-05 10:53:56.901 065 17401.99 236.00 53920.61 88888.00 2008-03-05 10:53:57.401 065 17401.96 236.12 53920.66 88888.00 2008-03-05 10:53:57.901 065 17401.98 236.18 53920.69 88888.00 2008-03-05 10:53:58.401 065 17401.92 236.20 53920.70 88888.00 2008-03-05 10:53:58.901 065 17401.80 236.23 53920.66 88888.00 2008-03-05 10:53:59.401 065 17401.75 236.28 53920.71 88888.00 2008-03-05 10:53:59.901 065 17401.83 236.29 53920.64 88888.00 2008-03-05 10:54:00.401 065 17401.90 236.27 53920.65 88888.00 2008-03-05 10:54:00.901 065 17401.84 236.29 53920.67 88888.00 2008-03-05 10:54:01.401 065 17401.98 236.38 53920.65 88888.00 2008-03-05 10:54:01.901 065 17401.95 236.44 53920.64 88888.00 2008-03-05 10:54:02.401 065 17401.89 236.47 53920.64 88888.00 2008-03-05 10:54:02.901 065 17401.80 236.53 53920.63 88888.00 2008-03-05 10:54:03.401 065 17401.75 236.51 53920.70 88888.00 2008-03-05 10:54:03.901 065 17401.71 236.53 53920.72 88888.00 2008-03-05 10:54:04.401 065 17401.75 236.62 53920.69 88888.00 2008-03-05 10:54:04.901 065 17401.76 236.69 53920.63 88888.00 2008-03-05 10:54:05.401 065 17401.73 236.66 53920.56 88888.00 2008-03-05 10:54:05.901 065 17401.73 236.69 53920.61 88888.00 2008-03-05 10:54:06.401 065 17401.76 236.77 53920.64 88888.00 2008-03-05 10:54:06.901 065 17401.59 236.74 53920.70 88888.00 2008-03-05 10:54:07.401 065 17401.58 236.74 53920.71 88888.00 2008-03-05 10:54:07.901 065 17401.59 236.82 53920.70 88888.00 2008-03-05 10:54:08.401 065 17401.48 236.89 53920.72 88888.00 2008-03-05 10:54:08.901 065 17401.41 236.92 53920.66 88888.00 2008-03-05 10:54:09.401 065 17401.45 236.91 53920.69 88888.00 2008-03-05 10:54:09.901 065 17401.48 236.89 53920.66 88888.00 2008-03-05 10:54:10.401 065 17401.44 236.93 53920.61 88888.00 2008-03-05 10:54:10.901 065 17401.40 236.95 53920.48 88888.00 2008-03-05 10:54:11.401 065 17401.43 236.98 53920.48 88888.00 2008-03-05 10:54:11.901 065 17401.37 237.00 53920.53 88888.00 2008-03-05 10:54:12.401 065 17401.25 236.98 53920.49 88888.00 2008-03-05 10:54:12.901 065 17401.22 237.00 53920.48 88888.00 2008-03-05 10:54:13.401 065 17401.21 237.08 53920.45 88888.00 2008-03-05 10:54:13.901 065 17401.30 237.16 53920.45 88888.00 2008-03-05 10:54:14.401 065 17401.29 237.16 53920.41 88888.00 2008-03-05 10:54:14.901 065 17401.30 237.16 53920.37 88888.00 2008-03-05 10:54:15.401 065 17401.32 237.21 53920.34 88888.00 2008-03-05 10:54:15.901 065 17401.32 237.24 53920.43 88888.00 2008-03-05 10:54:16.401 065 17401.30 237.25 53920.49 88888.00 2008-03-05 10:54:16.901 065 17401.30 237.20 53920.41 88888.00 2008-03-05 10:54:17.398 065 17401.28 237.13 53920.39 88888.00 2008-03-05 10:54:17.908 065 17401.24 237.26 53920.47 88888.00 2008-03-05 10:54:18.408 065 17401.19 237.29 53920.49 88888.00 2008-03-05 10:54:18.908 065 17401.14 237.27 53920.40 88888.00 2008-03-05 10:54:19.408 065 17401.09 237.27 53920.33 88888.00 2008-03-05 10:54:19.908 065 17401.05 237.32 53920.28 88888.00 2008-03-05 10:54:20.408 065 17401.12 237.39 53920.22 88888.00 2008-03-05 10:54:20.908 065 17401.09 237.42 53920.22 88888.00 2008-03-05 10:54:21.408 065 17400.97 237.39 53920.26 88888.00 2008-03-05 10:54:21.908 065 17400.90 237.39 53920.21 88888.00 2008-03-05 10:54:22.408 065 17400.94 237.45 53920.23 88888.00 2008-03-05 10:54:22.908 065 17400.98 237.48 53920.26 88888.00 2008-03-05 10:54:23.408 065 17400.92 237.47 53920.21 88888.00 2008-03-05 10:54:23.908 065 17400.86 237.49 53920.16 88888.00 2008-03-05 10:54:24.408 065 17400.84 237.59 53920.18 88888.00 2008-03-05 10:54:24.908 065 17400.87 237.61 53920.18 88888.00 2008-03-05 10:54:25.408 065 17400.87 237.64 53920.23 88888.00 2008-03-05 10:54:25.908 065 17400.84 237.63 53920.28 88888.00 2008-03-05 10:54:26.408 065 17400.84 237.67 53920.25 88888.00 2008-03-05 10:54:26.908 065 17400.87 237.68 53920.32 88888.00 2008-03-05 10:54:27.408 065 17400.80 237.74 53920.42 88888.00 2008-03-05 10:54:27.908 065 17400.72 237.78 53920.28 88888.00 2008-03-05 10:54:28.408 065 17400.71 237.74 53920.21 88888.00 2008-03-05 10:54:28.908 065 17400.62 237.79 53920.26 88888.00 2008-03-05 10:54:29.408 065 17400.61 237.73 53920.32 88888.00 2008-03-05 10:54:29.908 065 17400.69 237.77 53920.29 88888.00 2008-03-05 10:54:30.408 065 17400.68 237.77 53920.22 88888.00 2008-03-05 10:54:30.908 065 17400.67 237.83 53920.18 88888.00 2008-03-05 10:54:31.408 065 17400.63 237.94 53920.10 88888.00 2008-03-05 10:54:31.908 065 17400.67 237.98 53920.14 88888.00 2008-03-05 10:54:32.408 065 17400.68 237.99 53920.10 88888.00 2008-03-05 10:54:32.908 065 17400.60 237.96 53920.17 88888.00 2008-03-05 10:54:33.408 065 17400.58 238.02 53920.22 88888.00 2008-03-05 10:54:33.908 065 17400.53 238.05 53920.17 88888.00 2008-03-05 10:54:34.408 065 17400.46 237.99 53920.13 88888.00 2008-03-05 10:54:34.908 065 17400.39 237.98 53920.06 88888.00 2008-03-05 10:54:35.408 065 17400.32 238.04 53920.08 88888.00 2008-03-05 10:54:35.908 065 17400.31 238.02 53920.06 88888.00 2008-03-05 10:54:36.408 065 17400.37 238.03 53920.07 88888.00 2008-03-05 10:54:36.908 065 17400.23 238.05 53920.10 88888.00 2008-03-05 10:54:37.408 065 17400.12 238.12 53920.10 88888.00 2008-03-05 10:54:37.908 065 17400.11 238.15 53920.13 88888.00 2008-03-05 10:54:38.408 065 17400.11 238.27 53920.14 88888.00 2008-03-05 10:54:38.908 065 17400.17 238.24 53920.13 88888.00 2008-03-05 10:54:39.408 065 17400.16 238.20 53920.17 88888.00 2008-03-05 10:54:39.908 065 17400.09 238.32 53920.14 88888.00 2008-03-05 10:54:40.408 065 17400.00 238.27 53920.06 88888.00 2008-03-05 10:54:40.908 065 17400.00 238.24 53920.05 88888.00 2008-03-05 10:54:41.408 065 17399.89 238.30 53920.04 88888.00 2008-03-05 10:54:41.908 065 17399.94 238.33 53920.02 88888.00 2008-03-05 10:54:42.408 065 17399.96 238.37 53919.95 88888.00 2008-03-05 10:54:42.908 065 17399.94 238.39 53919.98 88888.00 2008-03-05 10:54:43.408 065 17399.88 238.41 53920.08 88888.00 2008-03-05 10:54:43.908 065 17399.90 238.44 53920.09 88888.00 2008-03-05 10:54:44.408 065 17399.86 238.51 53920.10 88888.00 2008-03-05 10:54:44.908 065 17399.79 238.48 53920.05 88888.00 2008-03-05 10:54:45.408 065 17399.78 238.46 53920.04 88888.00 2008-03-05 10:54:45.908 065 17399.80 238.53 53919.94 88888.00 2008-03-05 10:54:46.408 065 17399.74 238.53 53919.88 88888.00 2008-03-05 10:54:46.908 065 17399.65 238.49 53919.97 88888.00 2008-03-05 10:54:47.408 065 17399.55 238.61 53920.02 88888.00 2008-03-05 10:54:47.908 065 17399.54 238.62 53919.97 88888.00 2008-03-05 10:54:48.408 065 17399.49 238.67 53919.93 88888.00 2008-03-05 10:54:48.908 065 17399.51 238.71 53919.96 88888.00 2008-03-05 10:54:49.408 065 17399.60 238.69 53919.89 88888.00 2008-03-05 10:54:49.908 065 17399.54 238.74 53919.84 88888.00 2008-03-05 10:54:50.408 065 17399.53 238.77 53919.81 88888.00 2008-03-05 10:54:50.908 065 17399.45 238.81 53919.86 88888.00 2008-03-05 10:54:51.408 065 17399.39 238.85 53919.87 88888.00 2008-03-05 10:54:51.908 065 17399.47 238.85 53919.93 88888.00 2008-03-05 10:54:52.408 065 17399.45 238.86 53919.86 88888.00 2008-03-05 10:54:52.908 065 17399.45 238.88 53919.89 88888.00 2008-03-05 10:54:53.408 065 17399.38 238.91 53919.88 88888.00 2008-03-05 10:54:53.908 065 17399.28 238.93 53919.87 88888.00 2008-03-05 10:54:54.408 065 17399.31 238.94 53919.87 88888.00 2008-03-05 10:54:54.908 065 17399.28 239.02 53919.86 88888.00 2008-03-05 10:54:55.408 065 17399.24 239.11 53919.88 88888.00 2008-03-05 10:54:55.908 065 17399.23 239.15 53919.98 88888.00 2008-03-05 10:54:56.408 065 17399.23 239.18 53919.97 88888.00 2008-03-05 10:54:56.908 065 17399.15 239.25 53919.85 88888.00 2008-03-05 10:54:57.408 065 17399.14 239.21 53919.80 88888.00 2008-03-05 10:54:57.908 065 17399.11 239.25 53919.83 88888.00 2008-03-05 10:54:58.408 065 17399.09 239.24 53919.86 88888.00 2008-03-05 10:54:58.908 065 17399.07 239.26 53919.92 88888.00 2008-03-05 10:54:59.408 065 17399.11 239.32 53919.98 88888.00 2008-03-05 10:54:59.908 065 17399.08 239.39 53919.91 88888.00 2008-03-05 10:55:00.408 065 17399.02 239.42 53919.87 88888.00 2008-03-05 10:55:00.908 065 17399.02 239.42 53919.85 88888.00 2008-03-05 10:55:01.408 065 17399.05 239.41 53919.82 88888.00 2008-03-05 10:55:01.908 065 17399.06 239.42 53919.81 88888.00 2008-03-05 10:55:02.408 065 17399.00 239.46 53919.93 88888.00 2008-03-05 10:55:02.908 065 17398.92 239.56 53919.92 88888.00 2008-03-05 10:55:03.408 065 17398.96 239.62 53919.84 88888.00 2008-03-05 10:55:03.908 065 17399.06 239.63 53919.88 88888.00 2008-03-05 10:55:04.408 065 17399.05 239.68 53919.82 88888.00 2008-03-05 10:55:04.908 065 17399.06 239.72 53919.82 88888.00 2008-03-05 10:55:05.408 065 17399.06 239.71 53919.81 88888.00 2008-03-05 10:55:05.908 065 17398.98 239.63 53919.84 88888.00 2008-03-05 10:55:06.408 065 17398.94 239.66 53919.78 88888.00 2008-03-05 10:55:06.908 065 17398.90 239.73 53919.77 88888.00 2008-03-05 10:55:07.408 065 17398.92 239.73 53919.72 88888.00 2008-03-05 10:55:07.908 065 17399.02 239.70 53919.72 88888.00 2008-03-05 10:55:08.408 065 17399.00 239.72 53919.78 88888.00 2008-03-05 10:55:08.908 065 17398.93 239.70 53919.76 88888.00 2008-03-05 10:55:09.408 065 17398.84 239.75 53919.80 88888.00 2008-03-05 10:55:09.908 065 17398.82 239.83 53919.82 88888.00 2008-03-05 10:55:10.408 065 17398.74 239.86 53919.69 88888.00 2008-03-05 10:55:10.908 065 17398.82 239.88 53919.69 88888.00 2008-03-05 10:55:11.408 065 17398.86 239.83 53919.68 88888.00 2008-03-05 10:55:11.908 065 17398.84 239.86 53919.77 88888.00 2008-03-05 10:55:12.408 065 17398.67 239.91 53919.80 88888.00 2008-03-05 10:55:12.908 065 17398.74 239.96 53919.73 88888.00 2008-03-05 10:55:13.408 065 17398.75 240.01 53919.70 88888.00 2008-03-05 10:55:13.908 065 17398.72 240.05 53919.72 88888.00 2008-03-05 10:55:14.408 065 17398.70 240.13 53919.60 88888.00 2008-03-05 10:55:14.908 065 17398.72 240.19 53919.60 88888.00 2008-03-05 10:55:15.408 065 17398.69 240.28 53919.62 88888.00 2008-03-05 10:55:15.908 065 17398.63 240.29 53919.68 88888.00 2008-03-05 10:55:16.408 065 17398.66 240.30 53919.75 88888.00 2008-03-05 10:55:16.908 065 17398.74 240.24 53919.69 88888.00 2008-03-05 10:55:17.408 065 17398.73 240.24 53919.52 88888.00 2008-03-05 10:55:17.908 065 17398.67 240.30 53919.57 88888.00 2008-03-05 10:55:18.408 065 17398.54 240.31 53919.64 88888.00 2008-03-05 10:55:18.908 065 17398.55 240.33 53919.55 88888.00 2008-03-05 10:55:19.408 065 17398.54 240.39 53919.51 88888.00 2008-03-05 10:55:19.908 065 17398.58 240.38 53919.59 88888.00 2008-03-05 10:55:20.408 065 17398.64 240.37 53919.61 88888.00 2008-03-05 10:55:20.908 065 17398.72 240.31 53919.55 88888.00 2008-03-05 10:55:21.408 065 17398.75 240.33 53919.49 88888.00 2008-03-05 10:55:21.908 065 17398.70 240.44 53919.51 88888.00 2008-03-05 10:55:22.408 065 17398.60 240.57 53919.53 88888.00 2008-03-05 10:55:22.908 065 17398.69 240.56 53919.53 88888.00 2008-03-05 10:55:23.408 065 17398.66 240.54 53919.63 88888.00 2008-03-05 10:55:23.908 065 17398.60 240.51 53919.66 88888.00 2008-03-05 10:55:24.408 065 17398.60 240.57 53919.61 88888.00 2008-03-05 10:55:24.908 065 17398.53 240.60 53919.53 88888.00 2008-03-05 10:55:25.408 065 17398.52 240.64 53919.39 88888.00 2008-03-05 10:55:25.908 065 17398.47 240.66 53919.35 88888.00 2008-03-05 10:55:26.408 065 17398.48 240.72 53919.30 88888.00 2008-03-05 10:55:26.908 065 17398.52 240.73 53919.33 88888.00 2008-03-05 10:55:27.408 065 17398.49 240.76 53919.36 88888.00 2008-03-05 10:55:27.908 065 17398.47 240.79 53919.33 88888.00 2008-03-05 10:55:28.408 065 17398.39 240.85 53919.30 88888.00 2008-03-05 10:55:28.908 065 17398.43 240.85 53919.37 88888.00 2008-03-05 10:55:29.408 065 17398.42 240.81 53919.35 88888.00 2008-03-05 10:55:29.908 065 17398.29 240.82 53919.30 88888.00 2008-03-05 10:55:30.408 065 17398.25 240.86 53919.37 88888.00 2008-03-05 10:55:30.908 065 17398.23 240.86 53919.43 88888.00 2008-03-05 10:55:31.408 065 17398.29 240.91 53919.41 88888.00 2008-03-05 10:55:31.908 065 17398.27 240.95 53919.30 88888.00 2008-03-05 10:55:32.408 065 17398.26 240.98 53919.39 88888.00 2008-03-05 10:55:32.908 065 17398.23 241.05 53919.42 88888.00 2008-03-05 10:55:33.408 065 17398.22 240.98 53919.32 88888.00 2008-03-05 10:55:33.908 065 17398.29 240.99 53919.35 88888.00 2008-03-05 10:55:34.408 065 17398.28 240.92 53919.42 88888.00 2008-03-05 10:55:34.908 065 17398.19 240.97 53919.44 88888.00 2008-03-05 10:55:35.408 065 17398.11 241.07 53919.43 88888.00 2008-03-05 10:55:35.908 065 17398.13 241.02 53919.41 88888.00 2008-03-05 10:55:36.408 065 17398.06 241.03 53919.42 88888.00 2008-03-05 10:55:36.908 065 17398.14 241.07 53919.35 88888.00 2008-03-05 10:55:37.408 065 17398.16 241.07 53919.29 88888.00 2008-03-05 10:55:37.908 065 17398.17 241.06 53919.30 88888.00 2008-03-05 10:55:38.408 065 17398.12 241.06 53919.46 88888.00 2008-03-05 10:55:38.908 065 17398.12 241.10 53919.53 88888.00 2008-03-05 10:55:39.408 065 17398.07 241.12 53919.49 88888.00 2008-03-05 10:55:39.908 065 17398.07 241.17 53919.42 88888.00 2008-03-05 10:55:40.408 065 17398.06 241.20 53919.36 88888.00 2008-03-05 10:55:40.908 065 17398.05 241.15 53919.30 88888.00 2008-03-05 10:55:41.408 065 17398.11 241.17 53919.25 88888.00 2008-03-05 10:55:41.908 065 17398.09 241.13 53919.16 88888.00 2008-03-05 10:55:42.408 065 17398.08 241.10 53919.17 88888.00 2008-03-05 10:55:42.908 065 17398.01 241.20 53919.30 88888.00 2008-03-05 10:55:43.408 065 17397.97 241.24 53919.29 88888.00 2008-03-05 10:55:43.908 065 17398.00 241.28 53919.20 88888.00 2008-03-05 10:55:44.408 065 17398.04 241.31 53919.27 88888.00 2008-03-05 10:55:44.908 065 17397.92 241.27 53919.32 88888.00 2008-03-05 10:55:45.408 065 17397.93 241.27 53919.31 88888.00 2008-03-05 10:55:45.908 065 17397.93 241.31 53919.28 88888.00 2008-03-05 10:55:46.408 065 17397.93 241.38 53919.28 88888.00 2008-03-05 10:55:46.908 065 17397.96 241.46 53919.31 88888.00 2008-03-05 10:55:47.408 065 17397.97 241.47 53919.30 88888.00 2008-03-05 10:55:47.908 065 17397.96 241.40 53919.13 88888.00 2008-03-05 10:55:48.408 065 17397.94 241.47 53919.02 88888.00 2008-03-05 10:55:48.908 065 17397.95 241.49 53919.03 88888.00 2008-03-05 10:55:49.408 065 17397.91 241.57 53919.08 88888.00 2008-03-05 10:55:49.908 065 17397.83 241.49 53919.19 88888.00 2008-03-05 10:55:50.408 065 17397.78 241.45 53919.19 88888.00 2008-03-05 10:55:50.908 065 17397.85 241.48 53919.19 88888.00 2008-03-05 10:55:51.408 065 17397.81 241.54 53919.19 88888.00 2008-03-05 10:55:51.908 065 17397.71 241.47 53919.15 88888.00 2008-03-05 10:55:52.408 065 17397.74 241.48 53919.08 88888.00 2008-03-05 10:55:52.908 065 17397.78 241.57 53919.18 88888.00 2008-03-05 10:55:53.408 065 17397.72 241.61 53919.21 88888.00 2008-03-05 10:55:53.908 065 17397.81 241.57 53919.18 88888.00 2008-03-05 10:55:54.408 065 17397.76 241.55 53919.19 88888.00 2008-03-05 10:55:54.908 065 17397.72 241.58 53919.18 88888.00 2008-03-05 10:55:55.408 065 17397.77 241.56 53919.13 88888.00 2008-03-05 10:55:55.908 065 17397.73 241.67 53919.16 88888.00 2008-03-05 10:55:56.408 065 17397.66 241.76 53919.09 88888.00 2008-03-05 10:55:56.908 065 17397.63 241.79 53919.16 88888.00 2008-03-05 10:55:57.408 065 17397.65 241.75 53919.18 88888.00 2008-03-05 10:55:57.908 065 17397.58 241.70 53919.10 88888.00 2008-03-05 10:55:58.408 065 17397.64 241.76 53919.13 88888.00 2008-03-05 10:55:58.908 065 17397.68 241.76 53919.19 88888.00 2008-03-05 10:55:59.408 065 17397.74 241.77 53919.20 88888.00 2008-03-05 10:55:59.908 065 17397.72 241.79 53919.08 88888.00 2008-03-05 10:56:00.408 065 17397.72 241.81 53919.03 88888.00 2008-03-05 10:56:00.908 065 17397.63 241.83 53919.05 88888.00 2008-03-05 10:56:01.408 065 17397.47 241.86 53919.06 88888.00 2008-03-05 10:56:01.908 065 17397.52 241.87 53919.19 88888.00 2008-03-05 10:56:02.408 065 17397.47 241.87 53919.12 88888.00 2008-03-05 10:56:02.908 065 17397.55 241.83 53919.08 88888.00 2008-03-05 10:56:03.408 065 17397.62 241.89 53919.14 88888.00 2008-03-05 10:56:03.908 065 17397.60 241.96 53919.07 88888.00 2008-03-05 10:56:04.408 065 17397.61 241.98 53919.10 88888.00 2008-03-05 10:56:04.908 065 17397.56 242.00 53919.08 88888.00 2008-03-05 10:56:05.408 065 17397.41 241.98 53918.95 88888.00 2008-03-05 10:56:05.908 065 17397.34 241.99 53918.93 88888.00 2008-03-05 10:56:06.408 065 17397.37 242.10 53918.88 88888.00 2008-03-05 10:56:06.908 065 17397.34 242.16 53918.97 88888.00 2008-03-05 10:56:07.408 065 17397.33 242.14 53919.08 88888.00 2008-03-05 10:56:07.908 065 17397.39 242.09 53919.07 88888.00 2008-03-05 10:56:08.408 065 17397.34 242.12 53919.08 88888.00 2008-03-05 10:56:08.908 065 17397.35 242.09 53919.13 88888.00 2008-03-05 10:56:09.408 065 17397.41 242.12 53919.07 88888.00 2008-03-05 10:56:09.908 065 17397.43 242.10 53919.05 88888.00 2008-03-05 10:56:10.408 065 17397.26 242.13 53918.94 88888.00 2008-03-05 10:56:10.908 065 17397.25 242.26 53918.85 88888.00 2008-03-05 10:56:11.408 065 17397.24 242.28 53918.81 88888.00 2008-03-05 10:56:11.908 065 17397.26 242.32 53918.80 88888.00 2008-03-05 10:56:12.408 065 17397.23 242.30 53918.82 88888.00 2008-03-05 10:56:12.908 065 17397.19 242.30 53918.88 88888.00 2008-03-05 10:56:13.408 065 17397.22 242.29 53918.94 88888.00 2008-03-05 10:56:13.908 065 17397.15 242.27 53919.02 88888.00 2008-03-05 10:56:14.408 065 17397.15 242.28 53919.05 88888.00 2008-03-05 10:56:14.908 065 17397.12 242.32 53919.01 88888.00 2008-03-05 10:56:15.408 065 17397.14 242.34 53918.99 88888.00 2008-03-05 10:56:15.908 065 17397.20 242.36 53918.96 88888.00 2008-03-05 10:56:16.408 065 17397.14 242.35 53918.88 88888.00 2008-03-05 10:56:16.908 065 17397.06 242.38 53918.88 88888.00 2008-03-05 10:56:17.408 065 17397.09 242.46 53918.86 88888.00 2008-03-05 10:56:17.908 065 17397.10 242.51 53918.82 88888.00 2008-03-05 10:56:18.408 065 17397.02 242.54 53918.85 88888.00 2008-03-05 10:56:18.908 065 17396.92 242.53 53918.83 88888.00 2008-03-05 10:56:19.408 065 17396.92 242.53 53918.88 88888.00 2008-03-05 10:56:19.908 065 17396.89 242.57 53918.86 88888.00 2008-03-05 10:56:20.408 065 17396.88 242.54 53918.80 88888.00 2008-03-05 10:56:20.908 065 17397.02 242.53 53918.88 88888.00 2008-03-05 10:56:21.408 065 17396.99 242.58 53918.83 88888.00 2008-03-05 10:56:21.908 065 17396.93 242.64 53918.77 88888.00 2008-03-05 10:56:22.408 065 17397.00 242.59 53918.81 88888.00 2008-03-05 10:56:22.908 065 17397.00 242.59 53918.81 88888.00 2008-03-05 10:56:23.408 065 17397.01 242.62 53918.86 88888.00 2008-03-05 10:56:23.908 065 17397.04 242.63 53918.83 88888.00 2008-03-05 10:56:24.408 065 17397.10 242.59 53918.73 88888.00 2008-03-05 10:56:24.908 065 17397.14 242.56 53918.70 88888.00 2008-03-05 10:56:25.408 065 17397.15 242.62 53918.72 88888.00 2008-03-05 10:56:25.908 065 17397.11 242.61 53918.66 88888.00 2008-03-05 10:56:26.408 065 17397.05 242.59 53918.71 88888.00 2008-03-05 10:56:26.908 065 17396.98 242.66 53918.66 88888.00 2008-03-05 10:56:27.408 065 17396.98 242.67 53918.61 88888.00 2008-03-05 10:56:27.908 065 17396.98 242.64 53918.69 88888.00 2008-03-05 10:56:28.408 065 17397.00 242.71 53918.73 88888.00 2008-03-05 10:56:28.908 065 17396.99 242.68 53918.83 88888.00 2008-03-05 10:56:29.408 065 17397.01 242.71 53918.85 88888.00 2008-03-05 10:56:29.908 065 17397.05 242.74 53918.85 88888.00 2008-03-05 10:56:30.408 065 17397.05 242.65 53918.81 88888.00 2008-03-05 10:56:30.908 065 17397.09 242.72 53918.80 88888.00 2008-03-05 10:56:31.408 065 17397.00 242.82 53918.81 88888.00 2008-03-05 10:56:31.908 065 17396.99 242.79 53918.86 88888.00 2008-03-05 10:56:32.408 065 17396.98 242.84 53918.88 88888.00 2008-03-05 10:56:32.908 065 17396.99 242.92 53918.85 88888.00 2008-03-05 10:56:33.408 065 17396.96 242.98 53918.79 88888.00 2008-03-05 10:56:33.908 065 17397.01 242.96 53918.79 88888.00 2008-03-05 10:56:34.408 065 17396.96 242.90 53918.82 88888.00 2008-03-05 10:56:34.908 065 17396.94 242.92 53918.81 88888.00 2008-03-05 10:56:35.408 065 17396.91 242.90 53918.77 88888.00 2008-03-05 10:56:35.908 065 17396.96 242.87 53918.69 88888.00 2008-03-05 10:56:36.408 065 17396.94 242.93 53918.76 88888.00 2008-03-05 10:56:36.908 065 17396.93 242.95 53918.84 88888.00 2008-03-05 10:56:37.408 065 17396.89 242.97 53918.84 88888.00 2008-03-05 10:56:37.908 065 17396.90 242.97 53918.77 88888.00 2008-03-05 10:56:38.408 065 17396.91 242.92 53918.77 88888.00 2008-03-05 10:56:38.908 065 17396.92 242.87 53918.76 88888.00 2008-03-05 10:56:39.408 065 17396.89 242.92 53918.83 88888.00 2008-03-05 10:56:39.908 065 17396.92 242.90 53918.83 88888.00 2008-03-05 10:56:40.408 065 17396.96 242.93 53918.73 88888.00 2008-03-05 10:56:40.908 065 17397.03 242.97 53918.72 88888.00 2008-03-05 10:56:41.408 065 17396.99 242.97 53918.76 88888.00 2008-03-05 10:56:41.908 065 17396.93 242.93 53918.83 88888.00 2008-03-05 10:56:42.408 065 17396.90 242.97 53918.79 88888.00 2008-03-05 10:56:42.908 065 17396.76 242.98 53918.73 88888.00 2008-03-05 10:56:43.408 065 17396.71 242.94 53918.65 88888.00 2008-03-05 10:56:43.908 065 17396.70 242.92 53918.60 88888.00 2008-03-05 10:56:44.408 065 17396.78 242.95 53918.54 88888.00 2008-03-05 10:56:44.908 065 17396.82 242.95 53918.60 88888.00 2008-03-05 10:56:45.408 065 17396.82 242.96 53918.57 88888.00 2008-03-05 10:56:45.908 065 17396.83 242.91 53918.53 88888.00 2008-03-05 10:56:46.408 065 17396.84 242.87 53918.50 88888.00 2008-03-05 10:56:46.908 065 17396.83 242.96 53918.43 88888.00 2008-03-05 10:56:47.408 065 17396.84 243.04 53918.49 88888.00 2008-03-05 10:56:47.908 065 17396.80 243.01 53918.52 88888.00 2008-03-05 10:56:48.408 065 17396.79 242.98 53918.62 88888.00 2008-03-05 10:56:48.908 065 17396.81 243.04 53918.64 88888.00 2008-03-05 10:56:49.408 065 17396.76 243.04 53918.65 88888.00 2008-03-05 10:56:49.908 065 17396.74 243.00 53918.58 88888.00 2008-03-05 10:56:50.408 065 17396.73 242.94 53918.49 88888.00 2008-03-05 10:56:50.908 065 17396.71 242.97 53918.48 88888.00 2008-03-05 10:56:51.408 065 17396.70 243.01 53918.54 88888.00 2008-03-05 10:56:51.908 065 17396.69 243.07 53918.53 88888.00 2008-03-05 10:56:52.408 065 17396.65 243.00 53918.47 88888.00 2008-03-05 10:56:52.908 065 17396.66 242.94 53918.50 88888.00 2008-03-05 10:56:53.405 065 17396.64 242.96 53918.51 88888.00 2008-03-05 10:56:53.905 065 17396.68 242.95 53918.60 88888.00 2008-03-05 10:56:54.405 065 17396.74 242.98 53918.68 88888.00 2008-03-05 10:56:54.905 065 17396.66 242.96 53918.59 88888.00 2008-03-05 10:56:55.405 065 17396.62 242.97 53918.53 88888.00 2008-03-05 10:56:55.905 065 17396.61 243.00 53918.59 88888.00 2008-03-05 10:56:56.405 065 17396.58 243.05 53918.57 88888.00 2008-03-05 10:56:56.905 065 17396.63 243.11 53918.63 88888.00 2008-03-05 10:56:57.405 065 17396.69 243.00 53918.61 88888.00 2008-03-05 10:56:57.905 065 17396.72 243.00 53918.65 88888.00 2008-03-05 10:56:58.405 065 17396.65 243.05 53918.66 88888.00 2008-03-05 10:56:58.905 065 17396.60 243.14 53918.62 88888.00 2008-03-05 10:56:59.405 065 17396.53 243.10 53918.45 88888.00 2008-03-05 10:56:59.905 065 17396.60 243.04 53918.52 88888.00 2008-03-05 10:57:00.405 065 17396.69 243.02 53918.64 88888.00 2008-03-05 10:57:00.905 065 17396.61 243.07 53918.61 88888.00 2008-03-05 10:57:01.405 065 17396.55 243.07 53918.51 88888.00 2008-03-05 10:57:01.905 065 17396.66 243.10 53918.53 88888.00 2008-03-05 10:57:02.405 065 17396.65 243.14 53918.58 88888.00 2008-03-05 10:57:02.905 065 17396.61 243.16 53918.56 88888.00 2008-03-05 10:57:03.405 065 17396.61 243.17 53918.59 88888.00 2008-03-05 10:57:03.905 065 17396.53 243.18 53918.59 88888.00 2008-03-05 10:57:04.405 065 17396.61 243.21 53918.48 88888.00 2008-03-05 10:57:04.905 065 17396.68 243.18 53918.51 88888.00 2008-03-05 10:57:05.405 065 17396.59 243.15 53918.52 88888.00 2008-03-05 10:57:05.905 065 17396.58 243.20 53918.49 88888.00 2008-03-05 10:57:06.405 065 17396.60 243.27 53918.56 88888.00 2008-03-05 10:57:06.905 065 17396.61 243.26 53918.59 88888.00 2008-03-05 10:57:07.405 065 17396.59 243.26 53918.52 88888.00 2008-03-05 10:57:07.905 065 17396.59 243.25 53918.53 88888.00 2008-03-05 10:57:08.405 065 17396.58 243.22 53918.60 88888.00 2008-03-05 10:57:08.905 065 17396.63 243.25 53918.58 88888.00 2008-03-05 10:57:09.405 065 17396.59 243.27 53918.59 88888.00 2008-03-05 10:57:09.905 065 17396.59 243.33 53918.56 88888.00 2008-03-05 10:57:10.405 065 17396.59 243.31 53918.49 88888.00 2008-03-05 10:57:10.905 065 17396.50 243.37 53918.45 88888.00 2008-03-05 10:57:11.405 065 17396.48 243.41 53918.46 88888.00 2008-03-05 10:57:11.905 065 17396.43 243.36 53918.47 88888.00 2008-03-05 10:57:12.405 065 17396.49 243.35 53918.42 88888.00 2008-03-05 10:57:12.905 065 17396.50 243.31 53918.42 88888.00 2008-03-05 10:57:13.405 065 17396.48 243.35 53918.41 88888.00 2008-03-05 10:57:13.905 065 17396.49 243.39 53918.48 88888.00 2008-03-05 10:57:14.405 065 17396.45 243.41 53918.46 88888.00 2008-03-05 10:57:14.905 065 17396.35 243.41 53918.46 88888.00 2008-03-05 10:57:15.405 065 17396.40 243.41 53918.54 88888.00 2008-03-05 10:57:15.905 065 17396.49 243.41 53918.59 88888.00 2008-03-05 10:57:16.405 065 17396.49 243.35 53918.57 88888.00 2008-03-05 10:57:16.905 065 17396.47 243.36 53918.57 88888.00 2008-03-05 10:57:17.405 065 17396.50 243.41 53918.58 88888.00 2008-03-05 10:57:17.905 065 17396.48 243.47 53918.60 88888.00 2008-03-05 10:57:18.405 065 17396.43 243.52 53918.59 88888.00 2008-03-05 10:57:18.905 065 17396.38 243.54 53918.59 88888.00 2008-03-05 10:57:19.405 065 17396.30 243.54 53918.57 88888.00 2008-03-05 10:57:19.905 065 17396.27 243.54 53918.57 88888.00 2008-03-05 10:57:20.405 065 17396.28 243.62 53918.57 88888.00 2008-03-05 10:57:20.905 065 17396.24 243.64 53918.51 88888.00 2008-03-05 10:57:21.405 065 17396.24 243.57 53918.50 88888.00 2008-03-05 10:57:21.905 065 17396.34 243.60 53918.45 88888.00 2008-03-05 10:57:22.405 065 17396.37 243.60 53918.42 88888.00 2008-03-05 10:57:22.905 065 17396.38 243.62 53918.41 88888.00 2008-03-05 10:57:23.405 065 17396.40 243.63 53918.39 88888.00 2008-03-05 10:57:23.905 065 17396.40 243.62 53918.46 88888.00 2008-03-05 10:57:24.405 065 17396.41 243.57 53918.39 88888.00 2008-03-05 10:57:24.905 065 17396.52 243.63 53918.39 88888.00 2008-03-05 10:57:25.405 065 17396.51 243.69 53918.43 88888.00 2008-03-05 10:57:25.905 065 17396.44 243.70 53918.45 88888.00 2008-03-05 10:57:26.405 065 17396.47 243.68 53918.50 88888.00 2008-03-05 10:57:26.905 065 17396.45 243.68 53918.45 88888.00 2008-03-05 10:57:27.405 065 17396.40 243.73 53918.50 88888.00 2008-03-05 10:57:27.905 065 17396.44 243.70 53918.56 88888.00 2008-03-05 10:57:28.405 065 17396.42 243.74 53918.51 88888.00 2008-03-05 10:57:28.905 065 17396.39 243.71 53918.52 88888.00 2008-03-05 10:57:29.405 065 17396.39 243.70 53918.43 88888.00 2008-03-05 10:57:29.905 065 17396.35 243.70 53918.35 88888.00 2008-03-05 10:57:30.405 065 17396.37 243.70 53918.42 88888.00 2008-03-05 10:57:30.905 065 17396.48 243.70 53918.43 88888.00 2008-03-05 10:57:31.405 065 17396.38 243.80 53918.39 88888.00 2008-03-05 10:57:31.905 065 17396.31 243.81 53918.52 88888.00 2008-03-05 10:57:32.405 065 17396.23 243.80 53918.60 88888.00 2008-03-05 10:57:32.905 065 17396.27 243.79 53918.60 88888.00 2008-03-05 10:57:33.405 065 17396.25 243.76 53918.52 88888.00 2008-03-05 10:57:33.905 065 17396.23 243.79 53918.43 88888.00 2008-03-05 10:57:34.405 065 17396.29 243.81 53918.45 88888.00 2008-03-05 10:57:34.905 065 17396.43 243.83 53918.49 88888.00 2008-03-05 10:57:35.405 065 17396.30 243.81 53918.53 88888.00 2008-03-05 10:57:35.905 065 17396.25 243.82 53918.50 88888.00 2008-03-05 10:57:36.405 065 17396.28 243.84 53918.43 88888.00 2008-03-05 10:57:36.905 065 17396.20 243.81 53918.36 88888.00 2008-03-05 10:57:37.405 065 17396.22 243.84 53918.35 88888.00 2008-03-05 10:57:37.905 065 17396.22 243.83 53918.41 88888.00 2008-03-05 10:57:38.405 065 17396.24 243.78 53918.53 88888.00 2008-03-05 10:57:38.905 065 17396.23 243.83 53918.49 88888.00 2008-03-05 10:57:39.405 065 17396.19 243.80 53918.47 88888.00 2008-03-05 10:57:39.905 065 17396.20 243.80 53918.54 88888.00 2008-03-05 10:57:40.405 065 17396.22 243.78 53918.59 88888.00 2008-03-05 10:57:40.905 065 17396.29 243.82 53918.63 88888.00 2008-03-05 10:57:41.405 065 17396.28 243.81 53918.60 88888.00 2008-03-05 10:57:41.905 065 17396.23 243.81 53918.59 88888.00 2008-03-05 10:57:42.405 065 17396.29 243.84 53918.60 88888.00 2008-03-05 10:57:42.905 065 17396.29 243.85 53918.46 88888.00 2008-03-05 10:57:43.405 065 17396.23 243.83 53918.36 88888.00 2008-03-05 10:57:43.905 065 17396.24 243.83 53918.26 88888.00 2008-03-05 10:57:44.405 065 17396.29 243.89 53918.34 88888.00 2008-03-05 10:57:44.905 065 17396.22 243.88 53918.40 88888.00 2008-03-05 10:57:45.405 065 17396.21 243.88 53918.48 88888.00 2008-03-05 10:57:45.905 065 17396.19 243.81 53918.45 88888.00 2008-03-05 10:57:46.405 065 17396.19 243.78 53918.39 88888.00 2008-03-05 10:57:46.905 065 17396.15 243.80 53918.31 88888.00 2008-03-05 10:57:47.405 065 17396.10 243.88 53918.26 88888.00 2008-03-05 10:57:47.905 065 17396.15 243.89 53918.32 88888.00 2008-03-05 10:57:48.405 065 17396.14 243.89 53918.32 88888.00 2008-03-05 10:57:48.905 065 17396.10 243.93 53918.31 88888.00 2008-03-05 10:57:49.405 065 17396.11 243.86 53918.39 88888.00 2008-03-05 10:57:49.905 065 17396.07 243.81 53918.46 88888.00 2008-03-05 10:57:50.405 065 17396.05 243.89 53918.45 88888.00 2008-03-05 10:57:50.905 065 17396.09 243.86 53918.38 88888.00 2008-03-05 10:57:51.405 065 17396.05 243.81 53918.31 88888.00 2008-03-05 10:57:51.905 065 17396.04 243.86 53918.27 88888.00 2008-03-05 10:57:52.405 065 17396.01 243.90 53918.37 88888.00 2008-03-05 10:57:52.905 065 17395.92 243.88 53918.43 88888.00 2008-03-05 10:57:53.405 065 17395.93 243.89 53918.37 88888.00 2008-03-05 10:57:53.905 065 17395.93 243.91 53918.37 88888.00 2008-03-05 10:57:54.405 065 17395.89 243.91 53918.40 88888.00 2008-03-05 10:57:54.905 065 17395.90 243.91 53918.45 88888.00 2008-03-05 10:57:55.405 065 17395.99 243.86 53918.47 88888.00 2008-03-05 10:57:55.905 065 17395.96 243.95 53918.54 88888.00 2008-03-05 10:57:56.405 065 17395.94 243.99 53918.63 88888.00 2008-03-05 10:57:56.905 065 17395.96 244.02 53918.59 88888.00 2008-03-05 10:57:57.405 065 17395.93 243.98 53918.60 88888.00 2008-03-05 10:57:57.905 065 17395.98 243.92 53918.53 88888.00 2008-03-05 10:57:58.405 065 17395.91 243.91 53918.45 88888.00 2008-03-05 10:57:58.905 065 17395.90 243.84 53918.43 88888.00 2008-03-05 10:57:59.405 065 17395.92 243.84 53918.49 88888.00 2008-03-05 10:57:59.905 065 17395.90 243.92 53918.51 88888.00 2008-03-05 10:58:00.405 065 17395.88 243.96 53918.54 88888.00 2008-03-05 10:58:00.905 065 17395.91 244.01 53918.62 88888.00 2008-03-05 10:58:01.405 065 17395.93 243.95 53918.68 88888.00 2008-03-05 10:58:01.905 065 17395.91 243.94 53918.69 88888.00 2008-03-05 10:58:02.405 065 17395.90 243.93 53918.65 88888.00 2008-03-05 10:58:02.905 065 17395.87 243.94 53918.54 88888.00 2008-03-05 10:58:03.405 065 17395.86 243.98 53918.65 88888.00 2008-03-05 10:58:03.905 065 17395.87 243.92 53918.68 88888.00 2008-03-05 10:58:04.405 065 17395.81 243.96 53918.59 88888.00 2008-03-05 10:58:04.905 065 17395.76 243.95 53918.54 88888.00 2008-03-05 10:58:05.405 065 17395.77 243.95 53918.48 88888.00 2008-03-05 10:58:05.905 065 17395.84 243.95 53918.50 88888.00 2008-03-05 10:58:06.405 065 17395.87 243.93 53918.59 88888.00 2008-03-05 10:58:06.905 065 17395.90 243.89 53918.60 88888.00 2008-03-05 10:58:07.405 065 17395.88 243.90 53918.69 88888.00 2008-03-05 10:58:07.905 065 17395.80 243.95 53918.62 88888.00 2008-03-05 10:58:08.405 065 17395.79 243.93 53918.57 88888.00 2008-03-05 10:58:08.905 065 17395.80 243.94 53918.60 88888.00 2008-03-05 10:58:09.405 065 17395.82 244.01 53918.65 88888.00 2008-03-05 10:58:09.905 065 17395.68 244.10 53918.63 88888.00 2008-03-05 10:58:10.405 065 17395.67 244.07 53918.60 88888.00 2008-03-05 10:58:10.905 065 17395.74 244.08 53918.58 88888.00 2008-03-05 10:58:11.405 065 17395.73 244.02 53918.57 88888.00 2008-03-05 10:58:11.905 065 17395.76 244.02 53918.57 88888.00 2008-03-05 10:58:12.405 065 17395.76 244.04 53918.58 88888.00 2008-03-05 10:58:12.905 065 17395.70 244.05 53918.58 88888.00 2008-03-05 10:58:13.405 065 17395.67 244.04 53918.62 88888.00 2008-03-05 10:58:13.905 065 17395.62 244.09 53918.59 88888.00 2008-03-05 10:58:14.405 065 17395.67 244.13 53918.50 88888.00 2008-03-05 10:58:14.905 065 17395.63 244.14 53918.52 88888.00 2008-03-05 10:58:15.405 065 17395.68 244.17 53918.50 88888.00 2008-03-05 10:58:15.905 065 17395.67 244.14 53918.53 88888.00 2008-03-05 10:58:16.405 065 17395.69 244.11 53918.46 88888.00 2008-03-05 10:58:16.905 065 17395.77 244.04 53918.43 88888.00 2008-03-05 10:58:17.405 065 17395.62 244.13 53918.49 88888.00 2008-03-05 10:58:17.905 065 17395.60 244.14 53918.61 88888.00 2008-03-05 10:58:18.405 065 17395.53 244.17 53918.53 88888.00 2008-03-05 10:58:18.905 065 17395.61 244.11 53918.54 88888.00 2008-03-05 10:58:19.405 065 17395.66 244.09 53918.62 88888.00 2008-03-05 10:58:19.905 065 17395.69 244.12 53918.73 88888.00 2008-03-05 10:58:20.405 065 17395.67 244.20 53918.72 88888.00 2008-03-05 10:58:20.905 065 17395.58 244.24 53918.69 88888.00 2008-03-05 10:58:21.405 065 17395.55 244.23 53918.64 88888.00 2008-03-05 10:58:21.905 065 17395.53 244.21 53918.59 88888.00 2008-03-05 10:58:22.405 065 17395.48 244.25 53918.60 88888.00 2008-03-05 10:58:22.905 065 17395.46 244.28 53918.62 88888.00 2008-03-05 10:58:23.405 065 17395.55 244.27 53918.61 88888.00 2008-03-05 10:58:23.905 065 17395.59 244.24 53918.69 88888.00 2008-03-05 10:58:24.405 065 17395.49 244.28 53918.66 88888.00 2008-03-05 10:58:24.905 065 17395.50 244.23 53918.63 88888.00 2008-03-05 10:58:25.405 065 17395.52 244.21 53918.69 88888.00 2008-03-05 10:58:25.905 065 17395.43 244.22 53918.70 88888.00 2008-03-05 10:58:26.405 065 17395.41 244.31 53918.65 88888.00 2008-03-05 10:58:26.905 065 17395.42 244.23 53918.63 88888.00 2008-03-05 10:58:27.405 065 17395.38 244.24 53918.61 88888.00 2008-03-05 10:58:27.905 065 17395.41 244.19 53918.68 88888.00 2008-03-05 10:58:28.405 065 17395.30 244.24 53918.73 88888.00 2008-03-05 10:58:28.905 065 17395.35 244.27 53918.66 88888.00 2008-03-05 10:58:29.405 065 17395.31 244.20 53918.80 88888.00 2008-03-05 10:58:29.905 065 17395.36 244.32 53918.80 88888.00 2008-03-05 10:58:30.405 065 17395.39 244.33 53918.69 88888.00 2008-03-05 10:58:30.905 065 17395.39 244.25 53918.69 88888.00 2008-03-05 10:58:31.405 065 17395.35 244.27 53918.75 88888.00 2008-03-05 10:58:31.905 065 17395.37 244.31 53918.82 88888.00 2008-03-05 10:58:32.405 065 17395.33 244.33 53918.82 88888.00 2008-03-05 10:58:32.905 065 17395.32 244.25 53918.74 88888.00 2008-03-05 10:58:33.405 065 17395.28 244.19 53918.61 88888.00 2008-03-05 10:58:33.905 065 17395.18 244.20 53918.60 88888.00 2008-03-05 10:58:34.405 065 17395.28 244.24 53918.70 88888.00 2008-03-05 10:58:34.905 065 17395.25 244.15 53918.63 88888.00 2008-03-05 10:58:35.405 065 17395.15 244.17 53918.63 88888.00 2008-03-05 10:58:35.905 065 17395.11 244.19 53918.73 88888.00 2008-03-05 10:58:36.405 065 17395.08 244.22 53918.66 88888.00 2008-03-05 10:58:36.905 065 17395.05 244.25 53918.60 88888.00 2008-03-05 10:58:37.405 065 17395.01 244.22 53918.60 88888.00 2008-03-05 10:58:37.905 065 17395.12 244.21 53918.70 88888.00 2008-03-05 10:58:38.405 065 17395.12 244.29 53918.64 88888.00 2008-03-05 10:58:38.905 065 17395.12 244.37 53918.63 88888.00 2008-03-05 10:58:39.405 065 17395.10 244.33 53918.69 88888.00 2008-03-05 10:58:39.905 065 17395.00 244.24 53918.74 88888.00 2008-03-05 10:58:40.405 065 17394.94 244.27 53918.87 88888.00 2008-03-05 10:58:40.905 065 17394.89 244.30 53918.74 88888.00 2008-03-05 10:58:41.405 065 17394.91 244.30 53918.69 88888.00 2008-03-05 10:58:41.905 065 17394.94 244.31 53918.64 88888.00 2008-03-05 10:58:42.405 065 17394.85 244.31 53918.62 88888.00 2008-03-05 10:58:42.905 065 17394.86 244.35 53918.62 88888.00 2008-03-05 10:58:43.405 065 17394.88 244.28 53918.68 88888.00 2008-03-05 10:58:43.905 065 17394.90 244.20 53918.68 88888.00 2008-03-05 10:58:44.405 065 17394.88 244.22 53918.60 88888.00 2008-03-05 10:58:44.905 065 17394.74 244.29 53918.63 88888.00 2008-03-05 10:58:45.405 065 17394.80 244.20 53918.63 88888.00 2008-03-05 10:58:45.905 065 17394.79 244.23 53918.59 88888.00 2008-03-05 10:58:46.405 065 17394.74 244.31 53918.58 88888.00 2008-03-05 10:58:46.905 065 17394.78 244.32 53918.59 88888.00 2008-03-05 10:58:47.405 065 17394.75 244.37 53918.65 88888.00 2008-03-05 10:58:47.905 065 17394.70 244.41 53918.69 88888.00 2008-03-05 10:58:48.405 065 17394.67 244.42 53918.72 88888.00 2008-03-05 10:58:48.905 065 17394.64 244.37 53918.74 88888.00 2008-03-05 10:58:49.405 065 17394.74 244.34 53918.60 88888.00 2008-03-05 10:58:49.905 065 17394.75 244.40 53918.53 88888.00 2008-03-05 10:58:50.405 065 17394.74 244.41 53918.53 88888.00 2008-03-05 10:58:50.905 065 17394.70 244.41 53918.52 88888.00 2008-03-05 10:58:51.405 065 17394.77 244.35 53918.56 88888.00 2008-03-05 10:58:51.905 065 17394.78 244.38 53918.64 88888.00 2008-03-05 10:58:52.405 065 17394.77 244.35 53918.62 88888.00 2008-03-05 10:58:52.905 065 17394.79 244.28 53918.58 88888.00 2008-03-05 10:58:53.405 065 17394.60 244.33 53918.60 88888.00 2008-03-05 10:58:53.905 065 17394.55 244.38 53918.66 88888.00 2008-03-05 10:58:54.405 065 17394.60 244.38 53918.69 88888.00 2008-03-05 10:58:54.905 065 17394.54 244.40 53918.63 88888.00 2008-03-05 10:58:55.405 065 17394.58 244.37 53918.73 88888.00 2008-03-05 10:58:55.905 065 17394.61 244.42 53918.72 88888.00 2008-03-05 10:58:56.405 065 17394.54 244.44 53918.71 88888.00 2008-03-05 10:58:56.905 065 17394.51 244.42 53918.64 88888.00 2008-03-05 10:58:57.405 065 17394.50 244.47 53918.62 88888.00 2008-03-05 10:58:57.905 065 17394.44 244.50 53918.54 88888.00 2008-03-05 10:58:58.405 065 17394.39 244.57 53918.56 88888.00 2008-03-05 10:58:58.905 065 17394.41 244.56 53918.54 88888.00 2008-03-05 10:58:59.405 065 17394.45 244.60 53918.58 88888.00 2008-03-05 10:58:59.905 065 17394.37 244.66 53918.60 88888.00 2008-03-05 10:59:00.405 065 17394.34 244.63 53918.60 88888.00 2008-03-05 10:59:00.905 065 17394.33 244.63 53918.64 88888.00 2008-03-05 10:59:01.405 065 17394.30 244.67 53918.74 88888.00 2008-03-05 10:59:01.905 065 17394.37 244.71 53918.73 88888.00 2008-03-05 10:59:02.405 065 17394.29 244.62 53918.72 88888.00 2008-03-05 10:59:02.905 065 17394.21 244.60 53918.79 88888.00 2008-03-05 10:59:03.405 065 17394.19 244.59 53918.74 88888.00 2008-03-05 10:59:03.905 065 17394.21 244.59 53918.73 88888.00 2008-03-05 10:59:04.405 065 17394.23 244.62 53918.69 88888.00 2008-03-05 10:59:04.905 065 17394.29 244.63 53918.72 88888.00 2008-03-05 10:59:05.405 065 17394.26 244.64 53918.76 88888.00 2008-03-05 10:59:05.905 065 17394.18 244.68 53918.76 88888.00 2008-03-05 10:59:06.405 065 17394.24 244.69 53918.77 88888.00 2008-03-05 10:59:06.905 065 17394.18 244.69 53918.81 88888.00 2008-03-05 10:59:07.405 065 17394.08 244.69 53918.72 88888.00 2008-03-05 10:59:07.905 065 17394.13 244.64 53918.73 88888.00 2008-03-05 10:59:08.405 065 17394.14 244.68 53918.69 88888.00 2008-03-05 10:59:08.905 065 17394.11 244.67 53918.70 88888.00 2008-03-05 10:59:09.405 065 17394.14 244.67 53918.69 88888.00 2008-03-05 10:59:09.905 065 17394.09 244.69 53918.64 88888.00 2008-03-05 10:59:10.405 065 17394.13 244.70 53918.58 88888.00 2008-03-05 10:59:10.905 065 17394.15 244.69 53918.73 88888.00 2008-03-05 10:59:11.405 065 17394.07 244.63 53918.70 88888.00 2008-03-05 10:59:11.905 065 17394.04 244.64 53918.64 88888.00 2008-03-05 10:59:12.405 065 17394.09 244.61 53918.65 88888.00 2008-03-05 10:59:12.905 065 17394.09 244.67 53918.68 88888.00 2008-03-05 10:59:13.405 065 17394.00 244.73 53918.59 88888.00 2008-03-05 10:59:13.905 065 17394.05 244.69 53918.64 88888.00 2008-03-05 10:59:14.405 065 17393.97 244.58 53918.66 88888.00 2008-03-05 10:59:14.905 065 17393.90 244.57 53918.69 88888.00 2008-03-05 10:59:15.405 065 17393.82 244.63 53918.70 88888.00 2008-03-05 10:59:15.905 065 17393.85 244.62 53918.76 88888.00 2008-03-05 10:59:16.405 065 17393.85 244.60 53918.74 88888.00 2008-03-05 10:59:16.905 065 17393.83 244.63 53918.68 88888.00 2008-03-05 10:59:17.405 065 17393.83 244.69 53918.64 88888.00 2008-03-05 10:59:17.905 065 17393.80 244.70 53918.63 88888.00 2008-03-05 10:59:18.405 065 17393.88 244.66 53918.66 88888.00 2008-03-05 10:59:18.905 065 17393.89 244.62 53918.69 88888.00 2008-03-05 10:59:19.405 065 17393.93 244.67 53918.62 88888.00 2008-03-05 10:59:19.905 065 17393.86 244.67 53918.60 88888.00 2008-03-05 10:59:20.405 065 17393.87 244.63 53918.60 88888.00 2008-03-05 10:59:20.905 065 17393.85 244.64 53918.63 88888.00 2008-03-05 10:59:21.405 065 17393.83 244.69 53918.64 88888.00 2008-03-05 10:59:21.905 065 17393.76 244.60 53918.60 88888.00 2008-03-05 10:59:22.405 065 17393.75 244.59 53918.50 88888.00 2008-03-05 10:59:22.905 065 17393.72 244.59 53918.40 88888.00 2008-03-05 10:59:23.405 065 17393.69 244.53 53918.41 88888.00 2008-03-05 10:59:23.905 065 17393.70 244.54 53918.37 88888.00 2008-03-05 10:59:24.405 065 17393.75 244.59 53918.46 88888.00 2008-03-05 10:59:24.905 065 17393.80 244.62 53918.49 88888.00 2008-03-05 10:59:25.405 065 17393.74 244.63 53918.58 88888.00 2008-03-05 10:59:25.905 065 17393.66 244.61 53918.65 88888.00 2008-03-05 10:59:26.405 065 17393.64 244.62 53918.62 88888.00 2008-03-05 10:59:26.905 065 17393.65 244.66 53918.58 88888.00 2008-03-05 10:59:27.405 065 17393.70 244.69 53918.61 88888.00 2008-03-05 10:59:27.905 065 17393.63 244.69 53918.52 88888.00 2008-03-05 10:59:28.402 065 17393.60 244.60 53918.53 88888.00 2008-03-05 10:59:28.902 065 17393.69 244.54 53918.57 88888.00 2008-03-05 10:59:29.402 065 17393.65 244.53 53918.48 88888.00 2008-03-05 10:59:29.902 065 17393.70 244.51 53918.49 88888.00 2008-03-05 10:59:30.402 065 17393.73 244.53 53918.46 88888.00 2008-03-05 10:59:30.902 065 17393.68 244.57 53918.56 88888.00 2008-03-05 10:59:31.402 065 17393.63 244.52 53918.53 88888.00 2008-03-05 10:59:31.902 065 17393.62 244.53 53918.52 88888.00 2008-03-05 10:59:32.402 065 17393.66 244.56 53918.54 88888.00 2008-03-05 10:59:32.902 065 17393.70 244.53 53918.47 88888.00 2008-03-05 10:59:33.402 065 17393.68 244.49 53918.39 88888.00 2008-03-05 10:59:33.902 065 17393.60 244.46 53918.49 88888.00 2008-03-05 10:59:34.402 065 17393.67 244.49 53918.57 88888.00 2008-03-05 10:59:34.902 065 17393.62 244.51 53918.56 88888.00 2008-03-05 10:59:35.402 065 17393.64 244.57 53918.56 88888.00 2008-03-05 10:59:35.902 065 17393.58 244.51 53918.57 88888.00 2008-03-05 10:59:36.402 065 17393.52 244.51 53918.54 88888.00 2008-03-05 10:59:36.902 065 17393.49 244.41 53918.58 88888.00 2008-03-05 10:59:37.402 065 17393.53 244.41 53918.60 88888.00 2008-03-05 10:59:37.902 065 17393.49 244.47 53918.60 88888.00 2008-03-05 10:59:38.402 065 17393.47 244.54 53918.59 88888.00 2008-03-05 10:59:38.902 065 17393.56 244.48 53918.52 88888.00 2008-03-05 10:59:39.402 065 17393.45 244.42 53918.52 88888.00 2008-03-05 10:59:39.902 065 17393.34 244.41 53918.42 88888.00 2008-03-05 10:59:40.402 065 17393.33 244.43 53918.49 88888.00 2008-03-05 10:59:40.902 065 17393.31 244.48 53918.51 88888.00 2008-03-05 10:59:41.402 065 17393.36 244.53 53918.58 88888.00 2008-03-05 10:59:41.902 065 17393.37 244.51 53918.63 88888.00 2008-03-05 10:59:42.402 065 17393.33 244.43 53918.65 88888.00 2008-03-05 10:59:42.902 065 17393.36 244.47 53918.70 88888.00 2008-03-05 10:59:43.402 065 17393.36 244.50 53918.73 88888.00 2008-03-05 10:59:43.902 065 17393.36 244.47 53918.70 88888.00 2008-03-05 10:59:44.402 065 17393.27 244.51 53918.64 88888.00 2008-03-05 10:59:44.902 065 17393.23 244.58 53918.60 88888.00 2008-03-05 10:59:45.402 065 17393.23 244.48 53918.58 88888.00 2008-03-05 10:59:45.902 065 17393.24 244.41 53918.58 88888.00 2008-03-05 10:59:46.402 065 17393.24 244.46 53918.53 88888.00 2008-03-05 10:59:46.902 065 17393.16 244.47 53918.58 88888.00 2008-03-05 10:59:47.402 065 17393.14 244.50 53918.61 88888.00 2008-03-05 10:59:47.902 065 17393.22 244.50 53918.57 88888.00 2008-03-05 10:59:48.402 065 17393.13 244.52 53918.58 88888.00 2008-03-05 10:59:48.902 065 17393.03 244.50 53918.53 88888.00 2008-03-05 10:59:49.402 065 17393.11 244.52 53918.54 88888.00 2008-03-05 10:59:49.902 065 17393.17 244.57 53918.64 88888.00 2008-03-05 10:59:50.402 065 17393.17 244.57 53918.71 88888.00 2008-03-05 10:59:50.902 065 17393.13 244.59 53918.72 88888.00 2008-03-05 10:59:51.402 065 17393.16 244.58 53918.79 88888.00 2008-03-05 10:59:51.902 065 17393.11 244.54 53918.70 88888.00 2008-03-05 10:59:52.402 065 17393.05 244.52 53918.68 88888.00 2008-03-05 10:59:52.902 065 17393.04 244.48 53918.65 88888.00 2008-03-05 10:59:53.402 065 17392.98 244.46 53918.62 88888.00 2008-03-05 10:59:53.902 065 17393.02 244.48 53918.57 88888.00 2008-03-05 10:59:54.402 065 17393.07 244.52 53918.57 88888.00 2008-03-05 10:59:54.902 065 17393.03 244.53 53918.56 88888.00 2008-03-05 10:59:55.402 065 17392.95 244.54 53918.51 88888.00 2008-03-05 10:59:55.902 065 17392.94 244.51 53918.56 88888.00 2008-03-05 10:59:56.402 065 17392.92 244.62 53918.54 88888.00 2008-03-05 10:59:56.902 065 17392.91 244.63 53918.52 88888.00 2008-03-05 10:59:57.402 065 17392.93 244.63 53918.54 88888.00 2008-03-05 10:59:57.902 065 17392.93 244.70 53918.56 88888.00 2008-03-05 10:59:58.402 065 17392.97 244.71 53918.51 88888.00 2008-03-05 10:59:58.902 065 17392.90 244.64 53918.48 88888.00 2008-03-05 10:59:59.402 065 17392.91 244.63 53918.45 88888.00 2008-03-05 10:59:59.902 065 17392.94 244.66 53918.49 88888.00 2008-03-05 11:00:00.402 065 17392.93 244.63 53918.53 88888.00 2008-03-05 11:00:00.902 065 17392.82 244.60 53918.46 88888.00 2008-03-05 11:00:01.402 065 17392.84 244.67 53918.48 88888.00 2008-03-05 11:00:01.902 065 17392.78 244.76 53918.42 88888.00 2008-03-05 11:00:02.402 065 17392.64 244.73 53918.48 88888.00 2008-03-05 11:00:02.902 065 17392.67 244.68 53918.48 88888.00 2008-03-05 11:00:03.402 065 17392.71 244.67 53918.47 88888.00 2008-03-05 11:00:03.902 065 17392.72 244.73 53918.45 88888.00 2008-03-05 11:00:04.402 065 17392.71 244.81 53918.42 88888.00 2008-03-05 11:00:04.902 065 17392.66 244.70 53918.51 88888.00 2008-03-05 11:00:05.402 065 17392.71 244.69 53918.48 88888.00 2008-03-05 11:00:05.902 065 17392.72 244.71 53918.47 88888.00 2008-03-05 11:00:06.402 065 17392.74 244.78 53918.41 88888.00 2008-03-05 11:00:06.902 065 17392.62 244.82 53918.41 88888.00 2008-03-05 11:00:07.402 065 17392.54 244.82 53918.43 88888.00 2008-03-05 11:00:07.902 065 17392.55 244.86 53918.43 88888.00 2008-03-05 11:00:08.402 065 17392.55 244.96 53918.48 88888.00 2008-03-05 11:00:08.902 065 17392.61 244.98 53918.47 88888.00 2008-03-05 11:00:09.402 065 17392.61 244.99 53918.37 88888.00 2008-03-05 11:00:09.902 065 17392.61 244.96 53918.46 88888.00 2008-03-05 11:00:10.402 065 17392.57 244.95 53918.46 88888.00 2008-03-05 11:00:10.902 065 17392.54 244.93 53918.37 88888.00 2008-03-05 11:00:11.402 065 17392.53 244.92 53918.39 88888.00 2008-03-05 11:00:11.902 065 17392.47 244.97 53918.39 88888.00 2008-03-05 11:00:12.402 065 17392.50 244.93 53918.49 88888.00 2008-03-05 11:00:12.902 065 17392.49 244.92 53918.51 88888.00 2008-03-05 11:00:13.402 065 17392.47 244.95 53918.41 88888.00 2008-03-05 11:00:13.902 065 17392.46 244.95 53918.41 88888.00 2008-03-05 11:00:14.402 065 17392.50 244.96 53918.42 88888.00 2008-03-05 11:00:14.902 065 17392.42 244.96 53918.39 88888.00 2008-03-05 11:00:15.402 065 17392.35 244.95 53918.41 88888.00 2008-03-05 11:00:15.902 065 17392.39 244.91 53918.49 88888.00 2008-03-05 11:00:16.402 065 17392.44 244.89 53918.42 88888.00 2008-03-05 11:00:16.902 065 17392.46 244.89 53918.43 88888.00 2008-03-05 11:00:17.402 065 17392.35 245.01 53918.48 88888.00 2008-03-05 11:00:17.902 065 17392.37 245.08 53918.40 88888.00 2008-03-05 11:00:18.402 065 17392.35 245.07 53918.42 88888.00 2008-03-05 11:00:18.902 065 17392.39 245.00 53918.49 88888.00 2008-03-05 11:00:19.402 065 17392.39 244.95 53918.52 88888.00 2008-03-05 11:00:19.902 065 17392.42 244.97 53918.49 88888.00 2008-03-05 11:00:20.402 065 17392.39 245.00 53918.51 88888.00 2008-03-05 11:00:20.902 065 17392.30 244.96 53918.54 88888.00 2008-03-05 11:00:21.402 065 17392.32 244.98 53918.56 88888.00 2008-03-05 11:00:21.902 065 17392.33 245.01 53918.48 88888.00 2008-03-05 11:00:22.402 065 17392.26 244.96 53918.47 88888.00 2008-03-05 11:00:22.902 065 17392.27 244.93 53918.50 88888.00 2008-03-05 11:00:23.402 065 17392.31 244.98 53918.52 88888.00 2008-03-05 11:00:23.902 065 17392.27 244.97 53918.48 88888.00 2008-03-05 11:00:24.402 065 17392.30 244.97 53918.42 88888.00 2008-03-05 11:00:24.902 065 17392.30 245.03 53918.50 88888.00 2008-03-05 11:00:25.402 065 17392.26 245.06 53918.53 88888.00 2008-03-05 11:00:25.902 065 17392.24 245.07 53918.60 88888.00 2008-03-05 11:00:26.402 065 17392.21 245.03 53918.54 88888.00 2008-03-05 11:00:26.902 065 17392.17 245.05 53918.51 88888.00 2008-03-05 11:00:27.402 065 17392.20 245.05 53918.39 88888.00 2008-03-05 11:00:27.902 065 17392.19 245.01 53918.49 88888.00 2008-03-05 11:00:28.402 065 17392.22 245.09 53918.52 88888.00 2008-03-05 11:00:28.902 065 17392.25 245.15 53918.56 88888.00 2008-03-05 11:00:29.402 065 17392.32 245.18 53918.43 88888.00 2008-03-05 11:00:29.902 065 17392.33 245.17 53918.41 88888.00 2008-03-05 11:00:30.402 065 17392.25 245.18 53918.45 88888.00 2008-03-05 11:00:30.902 065 17392.17 245.13 53918.52 88888.00 2008-03-05 11:00:31.402 065 17392.23 245.15 53918.50 88888.00 2008-03-05 11:00:31.902 065 17392.25 245.20 53918.40 88888.00 2008-03-05 11:00:32.402 065 17392.26 245.12 53918.34 88888.00 2008-03-05 11:00:32.902 065 17392.20 245.12 53918.31 88888.00 2008-03-05 11:00:33.402 065 17392.14 245.27 53918.39 88888.00 2008-03-05 11:00:33.902 065 17392.13 245.22 53918.35 88888.00 2008-03-05 11:00:34.402 065 17392.11 245.22 53918.32 88888.00 2008-03-05 11:00:34.902 065 17392.17 245.19 53918.39 88888.00 2008-03-05 11:00:35.402 065 17392.16 245.20 53918.46 88888.00 2008-03-05 11:00:35.902 065 17392.11 245.27 53918.42 88888.00 2008-03-05 11:00:36.402 065 17392.04 245.25 53918.47 88888.00 2008-03-05 11:00:36.902 065 17392.06 245.24 53918.50 88888.00 2008-03-05 11:00:37.402 065 17392.09 245.22 53918.41 88888.00 2008-03-05 11:00:37.902 065 17392.13 245.19 53918.41 88888.00 2008-03-05 11:00:38.402 065 17392.05 245.22 53918.45 88888.00 2008-03-05 11:00:38.902 065 17392.01 245.30 53918.49 88888.00 2008-03-05 11:00:39.402 065 17391.93 245.22 53918.42 88888.00 2008-03-05 11:00:39.902 065 17391.96 245.22 53918.41 88888.00 2008-03-05 11:00:40.402 065 17392.04 245.18 53918.43 88888.00 2008-03-05 11:00:40.902 065 17392.03 245.27 53918.39 88888.00 2008-03-05 11:00:41.402 065 17392.03 245.19 53918.42 88888.00 2008-03-05 11:00:41.902 065 17391.98 245.32 53918.40 88888.00 2008-03-05 11:00:42.402 065 17391.96 245.34 53918.38 88888.00 2008-03-05 11:00:42.902 065 17391.96 245.28 53918.38 88888.00 2008-03-05 11:00:43.402 065 17391.88 245.20 53918.42 88888.00 2008-03-05 11:00:43.902 065 17391.82 245.17 53918.39 88888.00 2008-03-05 11:00:44.402 065 17391.88 245.20 53918.39 88888.00 2008-03-05 11:00:44.902 065 17391.92 245.24 53918.42 88888.00 2008-03-05 11:00:45.402 065 17391.91 245.31 53918.46 88888.00 2008-03-05 11:00:45.902 065 17391.88 245.38 53918.47 88888.00 2008-03-05 11:00:46.402 065 17391.85 245.36 53918.41 88888.00 2008-03-05 11:00:46.902 065 17391.99 245.32 53918.38 88888.00 2008-03-05 11:00:47.402 065 17391.92 245.32 53918.42 88888.00 2008-03-05 11:00:47.902 065 17391.92 245.35 53918.38 88888.00 2008-03-05 11:00:48.402 065 17391.86 245.29 53918.34 88888.00 2008-03-05 11:00:48.902 065 17391.83 245.25 53918.35 88888.00 2008-03-05 11:00:49.402 065 17391.93 245.27 53918.39 88888.00 2008-03-05 11:00:49.902 065 17391.83 245.28 53918.42 88888.00 2008-03-05 11:00:50.402 065 17391.76 245.35 53918.38 88888.00 2008-03-05 11:00:50.902 065 17391.72 245.31 53918.41 88888.00 2008-03-05 11:00:51.402 065 17391.64 245.27 53918.52 88888.00 2008-03-05 11:00:51.902 065 17391.69 245.34 53918.50 88888.00 2008-03-05 11:00:52.402 065 17391.72 245.39 53918.45 88888.00 2008-03-05 11:00:52.902 065 17391.64 245.36 53918.48 88888.00 2008-03-05 11:00:53.402 065 17391.65 245.37 53918.42 88888.00 2008-03-05 11:00:53.902 065 17391.71 245.35 53918.37 88888.00 2008-03-05 11:00:54.402 065 17391.70 245.35 53918.39 88888.00 2008-03-05 11:00:54.902 065 17391.65 245.39 53918.45 88888.00 2008-03-05 11:00:55.402 065 17391.64 245.41 53918.38 88888.00 2008-03-05 11:00:55.902 065 17391.58 245.42 53918.37 88888.00 2008-03-05 11:00:56.402 065 17391.58 245.45 53918.37 88888.00 2008-03-05 11:00:56.902 065 17391.54 245.41 53918.39 88888.00 2008-03-05 11:00:57.402 065 17391.49 245.46 53918.45 88888.00 2008-03-05 11:00:57.902 065 17391.43 245.57 53918.42 88888.00 2008-03-05 11:00:58.402 065 17391.48 245.57 53918.46 88888.00 2008-03-05 11:00:58.902 065 17391.48 245.58 53918.30 88888.00 2008-03-05 11:00:59.402 065 17391.45 245.58 53918.30 88888.00 2008-03-05 11:00:59.902 065 17391.30 245.56 53918.47 88888.00 2008-03-05 11:01:00.402 065 17391.25 245.57 53918.39 88888.00 2008-03-05 11:01:00.902 065 17391.20 245.60 53918.42 88888.00 2008-03-05 11:01:01.402 065 17391.17 245.66 53918.47 88888.00 2008-03-05 11:01:01.902 065 17391.20 245.61 53918.52 88888.00 2008-03-05 11:01:02.402 065 17391.23 245.60 53918.56 88888.00 2008-03-05 11:01:02.902 065 17391.23 245.66 53918.52 88888.00 2008-03-05 11:01:03.402 065 17391.24 245.68 53918.48 88888.00 2008-03-05 11:01:03.902 065 17391.19 245.74 53918.50 88888.00 2008-03-05 11:01:04.402 065 17391.14 245.75 53918.49 88888.00 2008-03-05 11:01:04.902 065 17391.18 245.77 53918.41 88888.00 2008-03-05 11:01:05.402 065 17391.18 245.79 53918.48 88888.00 2008-03-05 11:01:05.902 065 17391.09 245.79 53918.40 88888.00 2008-03-05 11:01:06.402 065 17391.09 245.80 53918.36 88888.00 2008-03-05 11:01:06.902 065 17391.17 245.76 53918.51 88888.00 2008-03-05 11:01:07.402 065 17391.11 245.76 53918.59 88888.00 2008-03-05 11:01:07.902 065 17391.08 245.81 53918.59 88888.00 2008-03-05 11:01:08.402 065 17391.02 245.89 53918.41 88888.00 2008-03-05 11:01:08.902 065 17391.04 245.93 53918.48 88888.00 2008-03-05 11:01:09.402 065 17391.08 245.89 53918.51 88888.00 2008-03-05 11:01:09.902 065 17391.09 245.88 53918.49 88888.00 2008-03-05 11:01:10.402 065 17391.07 245.93 53918.43 88888.00 2008-03-05 11:01:10.902 065 17391.03 245.94 53918.37 88888.00 2008-03-05 11:01:11.402 065 17391.11 245.94 53918.39 88888.00 2008-03-05 11:01:11.902 065 17391.13 245.90 53918.42 88888.00 2008-03-05 11:01:12.402 065 17391.05 245.96 53918.42 88888.00 2008-03-05 11:01:12.902 065 17391.00 246.04 53918.42 88888.00 2008-03-05 11:01:13.402 065 17390.97 246.00 53918.43 88888.00 2008-03-05 11:01:13.902 065 17390.94 246.00 53918.46 88888.00 2008-03-05 11:01:14.402 065 17390.97 246.10 53918.35 88888.00 2008-03-05 11:01:14.902 065 17391.02 246.12 53918.49 88888.00 2008-03-05 11:01:15.402 065 17391.00 246.14 53918.61 88888.00 2008-03-05 11:01:15.902 065 17391.01 246.16 53918.60 88888.00 2008-03-05 11:01:16.402 065 17390.96 246.17 53918.59 88888.00 2008-03-05 11:01:16.902 065 17390.90 246.23 53918.54 88888.00 2008-03-05 11:01:17.402 065 17390.93 246.27 53918.50 88888.00 2008-03-05 11:01:17.902 065 17390.89 246.33 53918.46 88888.00 2008-03-05 11:01:18.402 065 17390.80 246.33 53918.43 88888.00 2008-03-05 11:01:18.902 065 17390.76 246.30 53918.58 88888.00 2008-03-05 11:01:19.402 065 17390.82 246.30 53918.62 88888.00 2008-03-05 11:01:19.902 065 17390.77 246.37 53918.58 88888.00 2008-03-05 11:01:20.402 065 17390.77 246.34 53918.59 88888.00 2008-03-05 11:01:20.902 065 17390.73 246.41 53918.51 88888.00 2008-03-05 11:01:21.402 065 17390.70 246.46 53918.46 88888.00 2008-03-05 11:01:21.902 065 17390.71 246.51 53918.51 88888.00 2008-03-05 11:01:22.402 065 17390.72 246.51 53918.45 88888.00 2008-03-05 11:01:22.902 065 17390.67 246.43 53918.36 88888.00 2008-03-05 11:01:23.402 065 17390.68 246.45 53918.42 88888.00 2008-03-05 11:01:23.902 065 17390.51 246.44 53918.47 88888.00 2008-03-05 11:01:24.402 065 17390.50 246.46 53918.46 88888.00 2008-03-05 11:01:24.902 065 17390.56 246.49 53918.51 88888.00 2008-03-05 11:01:25.402 065 17390.57 246.53 53918.53 88888.00 2008-03-05 11:01:25.902 065 17390.50 246.52 53918.43 88888.00 2008-03-05 11:01:26.402 065 17390.56 246.54 53918.53 88888.00 2008-03-05 11:01:26.902 065 17390.66 246.58 53918.57 88888.00 2008-03-05 11:01:27.402 065 17390.49 246.65 53918.45 88888.00 2008-03-05 11:01:27.902 065 17390.43 246.58 53918.48 88888.00 2008-03-05 11:01:28.402 065 17390.42 246.63 53918.49 88888.00 2008-03-05 11:01:28.902 065 17390.43 246.74 53918.41 88888.00 2008-03-05 11:01:29.402 065 17390.40 246.73 53918.40 88888.00 2008-03-05 11:01:29.902 065 17390.41 246.67 53918.38 88888.00 2008-03-05 11:01:30.402 065 17390.47 246.65 53918.47 88888.00 2008-03-05 11:01:30.902 065 17390.36 246.69 53918.51 88888.00 2008-03-05 11:01:31.402 065 17390.33 246.73 53918.58 88888.00 2008-03-05 11:01:31.902 065 17390.31 246.79 53918.58 88888.00 2008-03-05 11:01:32.402 065 17390.32 246.79 53918.49 88888.00 2008-03-05 11:01:32.902 065 17390.26 246.82 53918.42 88888.00 2008-03-05 11:01:33.402 065 17390.31 246.82 53918.42 88888.00 2008-03-05 11:01:33.902 065 17390.36 246.83 53918.41 88888.00 2008-03-05 11:01:34.402 065 17390.35 246.85 53918.43 88888.00 2008-03-05 11:01:34.902 065 17390.30 246.87 53918.46 88888.00 2008-03-05 11:01:35.402 065 17390.26 246.84 53918.38 88888.00 2008-03-05 11:01:35.902 065 17390.30 246.87 53918.34 88888.00 2008-03-05 11:01:36.402 065 17390.18 246.98 53918.48 88888.00 2008-03-05 11:01:36.902 065 17390.20 247.00 53918.59 88888.00 2008-03-05 11:01:37.402 065 17390.25 247.00 53918.50 88888.00 2008-03-05 11:01:37.902 065 17390.20 247.04 53918.51 88888.00 2008-03-05 11:01:38.402 065 17390.16 247.05 53918.49 88888.00 2008-03-05 11:01:38.902 065 17390.22 246.98 53918.43 88888.00 2008-03-05 11:01:39.402 065 17390.26 247.04 53918.58 88888.00 2008-03-05 11:01:39.902 065 17390.21 247.04 53918.54 88888.00 2008-03-05 11:01:40.402 065 17390.22 247.02 53918.50 88888.00 2008-03-05 11:01:40.902 065 17390.23 247.05 53918.43 88888.00 2008-03-05 11:01:41.402 065 17390.18 247.08 53918.51 88888.00 2008-03-05 11:01:41.902 065 17390.29 247.12 53918.54 88888.00 2008-03-05 11:01:42.402 065 17390.29 247.15 53918.56 88888.00 2008-03-05 11:01:42.902 065 17390.28 247.17 53918.57 88888.00 2008-03-05 11:01:43.402 065 17390.27 247.13 53918.53 88888.00 2008-03-05 11:01:43.902 065 17390.17 247.10 53918.46 88888.00 2008-03-05 11:01:44.402 065 17390.16 247.08 53918.41 88888.00 2008-03-05 11:01:44.902 065 17390.19 247.12 53918.37 88888.00 2008-03-05 11:01:45.402 065 17390.22 247.16 53918.42 88888.00 2008-03-05 11:01:45.902 065 17390.16 247.13 53918.46 88888.00 2008-03-05 11:01:46.402 065 17390.16 247.16 53918.51 88888.00 2008-03-05 11:01:46.902 065 17390.13 247.14 53918.53 88888.00 2008-03-05 11:01:47.402 065 17390.19 247.10 53918.53 88888.00 2008-03-05 11:01:47.902 065 17390.22 247.13 53918.59 88888.00 2008-03-05 11:01:48.402 065 17390.21 247.25 53918.51 88888.00 2008-03-05 11:01:48.902 065 17390.25 247.24 53918.45 88888.00 2008-03-05 11:01:49.402 065 17390.22 247.27 53918.42 88888.00 2008-03-05 11:01:49.902 065 17390.25 247.22 53918.43 88888.00 2008-03-05 11:01:50.402 065 17390.25 247.25 53918.50 88888.00 2008-03-05 11:01:50.902 065 17390.22 247.30 53918.43 88888.00 2008-03-05 11:01:51.402 065 17390.20 247.30 53918.37 88888.00 2008-03-05 11:01:51.902 065 17390.20 247.25 53918.42 88888.00 2008-03-05 11:01:52.402 065 17390.17 247.20 53918.57 88888.00 2008-03-05 11:01:52.902 065 17390.15 247.21 53918.61 88888.00 2008-03-05 11:01:53.402 065 17390.12 247.29 53918.64 88888.00 2008-03-05 11:01:53.902 065 17390.06 247.29 53918.65 88888.00 2008-03-05 11:01:54.402 065 17389.99 247.32 53918.60 88888.00 2008-03-05 11:01:54.902 065 17389.97 247.36 53918.47 88888.00 2008-03-05 11:01:55.402 065 17389.97 247.35 53918.41 88888.00 2008-03-05 11:01:55.902 065 17389.97 247.40 53918.40 88888.00 2008-03-05 11:01:56.402 065 17389.91 247.40 53918.45 88888.00 2008-03-05 11:01:56.902 065 17389.87 247.44 53918.57 88888.00 2008-03-05 11:01:57.402 065 17389.85 247.42 53918.49 88888.00 2008-03-05 11:01:57.902 065 17389.88 247.41 53918.42 88888.00 2008-03-05 11:01:58.402 065 17389.85 247.46 53918.46 88888.00 2008-03-05 11:01:58.902 065 17389.87 247.44 53918.66 88888.00 2008-03-05 11:01:59.402 065 17389.80 247.43 53918.59 88888.00 2008-03-05 11:01:59.902 065 17389.82 247.45 53918.57 88888.00 2008-03-05 11:02:00.402 065 17389.76 247.44 53918.57 88888.00 2008-03-05 11:02:00.902 065 17389.74 247.50 53918.58 88888.00 2008-03-05 11:02:01.402 065 17389.80 247.55 53918.51 88888.00 2008-03-05 11:02:01.902 065 17389.77 247.55 53918.59 88888.00 2008-03-05 11:02:02.402 065 17389.78 247.53 53918.65 88888.00 2008-03-05 11:02:02.902 065 17389.84 247.53 53918.64 88888.00 2008-03-05 11:02:03.399 065 17389.71 247.56 53918.63 88888.00 2008-03-05 11:02:03.909 065 17389.74 247.57 53918.61 88888.00 2008-03-05 11:02:04.409 065 17389.78 247.54 53918.66 88888.00 2008-03-05 11:02:04.909 065 17389.78 247.52 53918.57 88888.00 2008-03-05 11:02:05.409 065 17389.75 247.61 53918.58 88888.00 2008-03-05 11:02:05.909 065 17389.66 247.59 53918.63 88888.00 2008-03-05 11:02:06.409 065 17389.58 247.68 53918.64 88888.00 2008-03-05 11:02:06.909 065 17389.60 247.66 53918.63 88888.00 2008-03-05 11:02:07.409 065 17389.60 247.65 53918.59 88888.00 2008-03-05 11:02:07.909 065 17389.59 247.73 53918.57 88888.00 2008-03-05 11:02:08.409 065 17389.51 247.81 53918.59 88888.00 2008-03-05 11:02:08.909 065 17389.54 247.80 53918.53 88888.00 2008-03-05 11:02:09.409 065 17389.65 247.72 53918.57 88888.00 2008-03-05 11:02:09.909 065 17389.60 247.78 53918.51 88888.00 2008-03-05 11:02:10.409 065 17389.53 247.75 53918.47 88888.00 2008-03-05 11:02:10.909 065 17389.50 247.80 53918.49 88888.00 2008-03-05 11:02:11.409 065 17389.55 247.84 53918.48 88888.00 2008-03-05 11:02:11.909 065 17389.54 247.88 53918.48 88888.00 2008-03-05 11:02:12.409 065 17389.46 247.90 53918.42 88888.00 2008-03-05 11:02:12.909 065 17389.36 247.88 53918.36 88888.00 2008-03-05 11:02:13.409 065 17389.36 247.94 53918.49 88888.00 2008-03-05 11:02:13.909 065 17389.45 247.93 53918.52 88888.00 2008-03-05 11:02:14.409 065 17389.47 247.95 53918.59 88888.00 2008-03-05 11:02:14.909 065 17389.40 247.99 53918.58 88888.00 2008-03-05 11:02:15.409 065 17389.36 247.98 53918.60 88888.00 2008-03-05 11:02:15.909 065 17389.41 247.95 53918.60 88888.00 2008-03-05 11:02:16.409 065 17389.47 247.92 53918.57 88888.00 2008-03-05 11:02:16.909 065 17389.44 247.96 53918.60 88888.00 2008-03-05 11:02:17.409 065 17389.43 247.96 53918.46 88888.00 2008-03-05 11:02:17.909 065 17389.39 248.09 53918.48 88888.00 2008-03-05 11:02:18.409 065 17389.43 248.08 53918.48 88888.00 2008-03-05 11:02:18.909 065 17389.39 247.98 53918.51 88888.00 2008-03-05 11:02:19.409 065 17389.34 247.96 53918.50 88888.00 2008-03-05 11:02:19.909 065 17389.33 247.98 53918.48 88888.00 2008-03-05 11:02:20.409 065 17389.34 247.93 53918.50 88888.00 2008-03-05 11:02:20.909 065 17389.26 247.93 53918.45 88888.00 2008-03-05 11:02:21.409 065 17389.18 247.96 53918.39 88888.00 2008-03-05 11:02:21.909 065 17389.24 247.92 53918.41 88888.00 2008-03-05 11:02:22.409 065 17389.28 247.94 53918.42 88888.00 2008-03-05 11:02:22.909 065 17389.27 247.89 53918.43 88888.00 2008-03-05 11:02:23.409 065 17389.33 247.94 53918.52 88888.00 2008-03-05 11:02:23.909 065 17389.34 247.99 53918.57 88888.00 2008-03-05 11:02:24.409 065 17389.36 248.05 53918.51 88888.00 2008-03-05 11:02:24.909 065 17389.35 248.12 53918.50 88888.00 2008-03-05 11:02:25.409 065 17389.24 248.14 53918.46 88888.00 2008-03-05 11:02:25.909 065 17389.17 248.23 53918.49 88888.00 2008-03-05 11:02:26.409 065 17389.26 248.22 53918.50 88888.00 2008-03-05 11:02:26.909 065 17389.26 248.15 53918.50 88888.00 2008-03-05 11:02:27.409 065 17389.26 248.15 53918.46 88888.00 2008-03-05 11:02:27.909 065 17389.25 248.15 53918.46 88888.00 2008-03-05 11:02:28.409 065 17389.16 248.23 53918.50 88888.00 2008-03-05 11:02:28.909 065 17389.11 248.28 53918.50 88888.00 2008-03-05 11:02:29.409 065 17389.16 248.30 53918.47 88888.00 2008-03-05 11:02:29.909 065 17389.13 248.30 53918.52 88888.00 2008-03-05 11:02:30.409 065 17389.02 248.31 53918.53 88888.00 2008-03-05 11:02:30.909 065 17388.96 248.33 53918.49 88888.00 2008-03-05 11:02:31.409 065 17388.92 248.38 53918.51 88888.00 2008-03-05 11:02:31.909 065 17388.97 248.43 53918.58 88888.00 2008-03-05 11:02:32.409 065 17389.04 248.33 53918.57 88888.00 2008-03-05 11:02:32.909 065 17389.02 248.33 53918.56 88888.00 2008-03-05 11:02:33.409 065 17388.93 248.33 53918.52 88888.00 2008-03-05 11:02:33.909 065 17388.97 248.33 53918.57 88888.00 2008-03-05 11:02:34.409 065 17389.05 248.37 53918.57 88888.00 2008-03-05 11:02:34.909 065 17389.00 248.40 53918.52 88888.00 2008-03-05 11:02:35.409 065 17389.09 248.42 53918.48 88888.00 2008-03-05 11:02:35.909 065 17388.95 248.42 53918.52 88888.00 2008-03-05 11:02:36.409 065 17388.89 248.51 53918.60 88888.00 2008-03-05 11:02:36.909 065 17388.88 248.51 53918.58 88888.00 2008-03-05 11:02:37.409 065 17388.97 248.50 53918.51 88888.00 2008-03-05 11:02:37.909 065 17389.00 248.49 53918.58 88888.00 2008-03-05 11:02:38.409 065 17389.04 248.54 53918.63 88888.00 2008-03-05 11:02:38.909 065 17388.99 248.53 53918.66 88888.00 2008-03-05 11:02:39.409 065 17388.92 248.59 53918.58 88888.00 2008-03-05 11:02:39.909 065 17388.86 248.60 53918.54 88888.00 2008-03-05 11:02:40.409 065 17388.82 248.59 53918.59 88888.00 2008-03-05 11:02:40.909 065 17388.76 248.60 53918.61 88888.00 2008-03-05 11:02:41.409 065 17388.79 248.67 53918.62 88888.00 2008-03-05 11:02:41.909 065 17388.77 248.71 53918.64 88888.00 2008-03-05 11:02:42.409 065 17388.74 248.72 53918.65 88888.00 2008-03-05 11:02:42.909 065 17388.74 248.74 53918.69 88888.00 2008-03-05 11:02:43.409 065 17388.83 248.71 53918.76 88888.00 2008-03-05 11:02:43.909 065 17388.75 248.66 53918.83 88888.00 2008-03-05 11:02:44.409 065 17388.82 248.70 53918.77 88888.00 2008-03-05 11:02:44.909 065 17388.78 248.69 53918.69 88888.00 2008-03-05 11:02:45.409 065 17388.75 248.69 53918.70 88888.00 2008-03-05 11:02:45.909 065 17388.76 248.81 53918.80 88888.00 2008-03-05 11:02:46.409 065 17388.72 248.80 53918.83 88888.00 2008-03-05 11:02:46.909 065 17388.80 248.86 53918.75 88888.00 2008-03-05 11:02:47.409 065 17388.84 248.90 53918.69 88888.00 2008-03-05 11:02:47.909 065 17388.77 248.90 53918.66 88888.00 2008-03-05 11:02:48.409 065 17388.72 248.85 53918.71 88888.00 2008-03-05 11:02:48.909 065 17388.68 248.85 53918.72 88888.00 2008-03-05 11:02:49.409 065 17388.66 248.86 53918.66 88888.00 2008-03-05 11:02:49.909 065 17388.73 248.87 53918.70 88888.00 2008-03-05 11:02:50.409 065 17388.62 248.95 53918.66 88888.00 2008-03-05 11:02:50.909 065 17388.58 249.05 53918.69 88888.00 2008-03-05 11:02:51.409 065 17388.65 249.05 53918.65 88888.00 2008-03-05 11:02:51.909 065 17388.66 249.11 53918.65 88888.00 2008-03-05 11:02:52.409 065 17388.73 249.10 53918.64 88888.00 2008-03-05 11:02:52.909 065 17388.76 249.11 53918.58 88888.00 2008-03-05 11:02:53.409 065 17388.76 249.09 53918.52 88888.00 2008-03-05 11:02:53.909 065 17388.68 249.06 53918.53 88888.00 2008-03-05 11:02:54.409 065 17388.68 249.11 53918.59 88888.00 2008-03-05 11:02:54.909 065 17388.64 249.15 53918.60 88888.00 2008-03-05 11:02:55.409 065 17388.62 249.18 53918.75 88888.00 2008-03-05 11:02:55.909 065 17388.57 249.15 53918.76 88888.00 2008-03-05 11:02:56.409 065 17388.63 249.16 53918.74 88888.00 2008-03-05 11:02:56.909 065 17388.58 249.11 53918.80 88888.00 2008-03-05 11:02:57.409 065 17388.54 249.15 53918.84 88888.00 2008-03-05 11:02:57.909 065 17388.60 249.12 53918.85 88888.00 2008-03-05 11:02:58.409 065 17388.65 249.09 53918.81 88888.00 2008-03-05 11:02:58.909 065 17388.56 249.13 53918.76 88888.00 2008-03-05 11:02:59.409 065 17388.58 249.18 53918.64 88888.00 2008-03-05 11:02:59.909 065 17388.55 249.24 53918.62 88888.00 2008-03-05 11:03:00.409 065 17388.54 249.25 53918.56 88888.00 2008-03-05 11:03:00.909 065 17388.56 249.27 53918.61 88888.00 2008-03-05 11:03:01.409 065 17388.60 249.28 53918.62 88888.00 2008-03-05 11:03:01.909 065 17388.52 249.31 53918.64 88888.00 2008-03-05 11:03:02.409 065 17388.49 249.44 53918.62 88888.00 2008-03-05 11:03:02.909 065 17388.44 249.35 53918.62 88888.00 2008-03-05 11:03:03.409 065 17388.46 249.40 53918.57 88888.00 2008-03-05 11:03:03.909 065 17388.41 249.51 53918.50 88888.00 2008-03-05 11:03:04.409 065 17388.37 249.54 53918.57 88888.00 2008-03-05 11:03:04.909 065 17388.36 249.56 53918.58 88888.00 2008-03-05 11:03:05.409 065 17388.46 249.61 53918.60 88888.00 2008-03-05 11:03:05.909 065 17388.47 249.67 53918.69 88888.00 2008-03-05 11:03:06.409 065 17388.47 249.66 53918.75 88888.00 2008-03-05 11:03:06.909 065 17388.47 249.64 53918.73 88888.00 2008-03-05 11:03:07.409 065 17388.45 249.68 53918.59 88888.00 2008-03-05 11:03:07.909 065 17388.42 249.67 53918.58 88888.00 2008-03-05 11:03:08.409 065 17388.43 249.68 53918.63 88888.00 2008-03-05 11:03:08.909 065 17388.34 249.66 53918.64 88888.00 2008-03-05 11:03:09.409 065 17388.27 249.73 53918.62 88888.00 2008-03-05 11:03:09.909 065 17388.27 249.69 53918.59 88888.00 2008-03-05 11:03:10.409 065 17388.29 249.67 53918.66 88888.00 2008-03-05 11:03:10.909 065 17388.19 249.69 53918.63 88888.00 2008-03-05 11:03:11.409 065 17388.11 249.74 53918.59 88888.00 2008-03-05 11:03:11.909 065 17388.21 249.79 53918.56 88888.00 2008-03-05 11:03:12.409 065 17388.17 249.80 53918.52 88888.00 2008-03-05 11:03:12.909 065 17388.21 249.81 53918.58 88888.00 2008-03-05 11:03:13.409 065 17388.25 249.84 53918.52 88888.00 2008-03-05 11:03:13.909 065 17388.19 249.86 53918.51 88888.00 2008-03-05 11:03:14.409 065 17388.15 249.87 53918.56 88888.00 2008-03-05 11:03:14.909 065 17388.12 249.94 53918.56 88888.00 2008-03-05 11:03:15.409 065 17388.07 249.97 53918.52 88888.00 2008-03-05 11:03:15.909 065 17388.06 250.04 53918.59 88888.00 2008-03-05 11:03:16.409 065 17388.09 250.02 53918.61 88888.00 2008-03-05 11:03:16.909 065 17388.09 249.99 53918.60 88888.00 2008-03-05 11:03:17.409 065 17387.98 249.98 53918.61 88888.00 2008-03-05 11:03:17.909 065 17387.94 249.99 53918.62 88888.00 2008-03-05 11:03:18.409 065 17387.92 250.02 53918.60 88888.00 2008-03-05 11:03:18.909 065 17388.02 250.09 53918.64 88888.00 2008-03-05 11:03:19.409 065 17388.04 250.05 53918.65 88888.00 2008-03-05 11:03:19.909 065 17387.96 250.08 53918.60 88888.00 2008-03-05 11:03:20.409 065 17387.90 250.20 53918.63 88888.00 2008-03-05 11:03:20.909 065 17387.91 250.16 53918.52 88888.00 2008-03-05 11:03:21.409 065 17387.97 250.13 53918.51 88888.00 2008-03-05 11:03:21.909 065 17387.94 250.07 53918.43 88888.00 2008-03-05 11:03:22.409 065 17387.88 250.10 53918.47 88888.00 2008-03-05 11:03:22.909 065 17387.80 250.13 53918.46 88888.00 2008-03-05 11:03:23.409 065 17387.75 250.12 53918.57 88888.00 2008-03-05 11:03:23.909 065 17387.80 250.17 53918.62 88888.00 2008-03-05 11:03:24.409 065 17387.83 250.27 53918.53 88888.00 2008-03-05 11:03:24.909 065 17387.82 250.28 53918.59 88888.00 2008-03-05 11:03:25.409 065 17387.81 250.34 53918.63 88888.00 2008-03-05 11:03:25.909 065 17387.73 250.35 53918.60 88888.00 2008-03-05 11:03:26.409 065 17387.76 250.30 53918.58 88888.00 2008-03-05 11:03:26.909 065 17387.77 250.30 53918.60 88888.00 2008-03-05 11:03:27.409 065 17387.74 250.29 53918.71 88888.00 2008-03-05 11:03:27.909 065 17387.67 250.26 53918.71 88888.00 2008-03-05 11:03:28.409 065 17387.73 250.26 53918.68 88888.00 2008-03-05 11:03:28.909 065 17387.73 250.28 53918.59 88888.00 2008-03-05 11:03:29.409 065 17387.63 250.33 53918.65 88888.00 2008-03-05 11:03:29.909 065 17387.66 250.26 53918.72 88888.00 2008-03-05 11:03:30.409 065 17387.65 250.24 53918.68 88888.00 2008-03-05 11:03:30.909 065 17387.74 250.24 53918.52 88888.00 2008-03-05 11:03:31.409 065 17387.68 250.28 53918.51 88888.00 2008-03-05 11:03:31.909 065 17387.63 250.41 53918.66 88888.00 2008-03-05 11:03:32.409 065 17387.75 250.47 53918.66 88888.00 2008-03-05 11:03:32.909 065 17387.76 250.43 53918.61 88888.00 2008-03-05 11:03:33.409 065 17387.81 250.42 53918.62 88888.00 2008-03-05 11:03:33.909 065 17387.76 250.44 53918.68 88888.00 2008-03-05 11:03:34.409 065 17387.70 250.44 53918.65 88888.00 2008-03-05 11:03:34.909 065 17387.74 250.47 53918.76 88888.00 2008-03-05 11:03:35.409 065 17387.71 250.52 53918.76 88888.00 2008-03-05 11:03:35.909 065 17387.66 250.52 53918.77 88888.00 2008-03-05 11:03:36.409 065 17387.66 250.55 53918.75 88888.00 2008-03-05 11:03:36.909 065 17387.63 250.47 53918.70 88888.00 2008-03-05 11:03:37.409 065 17387.60 250.51 53918.71 88888.00 2008-03-05 11:03:37.909 065 17387.60 250.58 53918.72 88888.00 2008-03-05 11:03:38.409 065 17387.54 250.56 53918.70 88888.00 2008-03-05 11:03:38.909 065 17387.63 250.62 53918.70 88888.00 2008-03-05 11:03:39.409 065 17387.56 250.64 53918.70 88888.00 2008-03-05 11:03:39.909 065 17387.60 250.66 53918.76 88888.00 2008-03-05 11:03:40.409 065 17387.57 250.67 53918.75 88888.00 2008-03-05 11:03:40.909 065 17387.52 250.64 53918.71 88888.00 2008-03-05 11:03:41.409 065 17387.50 250.72 53918.70 88888.00 2008-03-05 11:03:41.909 065 17387.50 250.76 53918.72 88888.00 2008-03-05 11:03:42.409 065 17387.51 250.76 53918.65 88888.00 2008-03-05 11:03:42.909 065 17387.51 250.76 53918.68 88888.00 2008-03-05 11:03:43.409 065 17387.50 250.86 53918.62 88888.00 2008-03-05 11:03:43.909 065 17387.50 250.90 53918.68 88888.00 2008-03-05 11:03:44.409 065 17387.50 250.86 53918.64 88888.00 2008-03-05 11:03:44.909 065 17387.47 250.81 53918.60 88888.00 2008-03-05 11:03:45.409 065 17387.51 250.83 53918.62 88888.00 2008-03-05 11:03:45.909 065 17387.50 250.87 53918.65 88888.00 2008-03-05 11:03:46.409 065 17387.47 250.95 53918.60 88888.00 2008-03-05 11:03:46.909 065 17387.49 251.02 53918.62 88888.00 2008-03-05 11:03:47.409 065 17387.45 250.97 53918.63 88888.00 2008-03-05 11:03:47.909 065 17387.39 250.92 53918.69 88888.00 2008-03-05 11:03:48.409 065 17387.37 251.02 53918.68 88888.00 2008-03-05 11:03:48.909 065 17387.33 251.03 53918.65 88888.00 2008-03-05 11:03:49.409 065 17387.30 251.07 53918.68 88888.00 2008-03-05 11:03:49.909 065 17387.29 251.12 53918.70 88888.00 2008-03-05 11:03:50.409 065 17387.36 251.04 53918.71 88888.00 2008-03-05 11:03:50.909 065 17387.35 251.00 53918.68 88888.00 2008-03-05 11:03:51.409 065 17387.32 251.02 53918.70 88888.00 2008-03-05 11:03:51.909 065 17387.33 251.01 53918.73 88888.00 2008-03-05 11:03:52.409 065 17387.39 251.00 53918.75 88888.00 2008-03-05 11:03:52.909 065 17387.30 251.07 53918.75 88888.00 2008-03-05 11:03:53.409 065 17387.30 251.11 53918.69 88888.00 2008-03-05 11:03:53.909 065 17387.30 251.10 53918.79 88888.00 2008-03-05 11:03:54.409 065 17387.20 251.13 53918.85 88888.00 2008-03-05 11:03:54.909 065 17387.21 251.18 53918.82 88888.00 2008-03-05 11:03:55.409 065 17387.19 251.21 53918.76 88888.00 2008-03-05 11:03:55.909 065 17387.16 251.15 53918.79 88888.00 2008-03-05 11:03:56.409 065 17387.16 251.08 53918.75 88888.00 2008-03-05 11:03:56.909 065 17387.10 251.03 53918.77 88888.00 2008-03-05 11:03:57.409 065 17387.06 251.06 53918.79 88888.00 2008-03-05 11:03:57.909 065 17387.11 251.10 53918.75 88888.00 2008-03-05 11:03:58.409 065 17387.12 251.12 53918.77 88888.00 2008-03-05 11:03:58.909 065 17387.06 251.10 53918.88 88888.00 2008-03-05 11:03:59.409 065 17387.09 251.06 53918.83 88888.00 2008-03-05 11:03:59.909 065 17387.07 251.12 53918.79 88888.00 2008-03-05 11:04:00.409 065 17387.05 251.16 53918.81 88888.00 2008-03-05 11:04:00.909 065 17386.96 251.20 53918.83 88888.00 2008-03-05 11:04:01.409 065 17386.98 251.20 53918.83 88888.00 2008-03-05 11:04:01.909 065 17387.04 251.18 53918.80 88888.00 2008-03-05 11:04:02.409 065 17387.03 251.25 53918.79 88888.00 2008-03-05 11:04:02.909 065 17387.09 251.30 53918.87 88888.00 2008-03-05 11:04:03.409 065 17387.12 251.34 53918.87 88888.00 2008-03-05 11:04:03.909 065 17387.10 251.34 53918.86 88888.00 2008-03-05 11:04:04.409 065 17387.03 251.36 53918.76 88888.00 2008-03-05 11:04:04.909 065 17387.11 251.42 53918.84 88888.00 2008-03-05 11:04:05.409 065 17387.11 251.43 53918.86 88888.00 2008-03-05 11:04:05.909 065 17387.05 251.45 53918.79 88888.00 2008-03-05 11:04:06.409 065 17387.07 251.40 53918.85 88888.00 2008-03-05 11:04:06.909 065 17387.05 251.39 53918.85 88888.00 2008-03-05 11:04:07.409 065 17387.01 251.37 53918.95 88888.00 2008-03-05 11:04:07.909 065 17387.04 251.39 53918.95 88888.00 2008-03-05 11:04:08.409 065 17387.00 251.43 53918.88 88888.00 2008-03-05 11:04:08.909 065 17386.85 251.52 53918.87 88888.00 2008-03-05 11:04:09.409 065 17386.78 251.56 53918.91 88888.00 2008-03-05 11:04:09.909 065 17386.88 251.61 53918.88 88888.00 2008-03-05 11:04:10.409 065 17386.99 251.59 53918.77 88888.00 2008-03-05 11:04:10.909 065 17386.98 251.63 53918.77 88888.00 2008-03-05 11:04:11.409 065 17386.88 251.65 53918.77 88888.00 2008-03-05 11:04:11.909 065 17386.83 251.66 53918.70 88888.00 2008-03-05 11:04:12.409 065 17386.84 251.62 53918.75 88888.00 2008-03-05 11:04:12.909 065 17386.82 251.64 53918.79 88888.00 2008-03-05 11:04:13.409 065 17386.81 251.66 53918.74 88888.00 2008-03-05 11:04:13.909 065 17386.78 251.71 53918.75 88888.00 2008-03-05 11:04:14.409 065 17386.82 251.74 53918.77 88888.00 2008-03-05 11:04:14.909 065 17386.83 251.70 53918.84 88888.00 2008-03-05 11:04:15.409 065 17386.79 251.68 53918.86 88888.00 2008-03-05 11:04:15.909 065 17386.79 251.74 53918.86 88888.00 2008-03-05 11:04:16.409 065 17386.73 251.76 53918.84 88888.00 2008-03-05 11:04:16.909 065 17386.72 251.79 53918.84 88888.00 2008-03-05 11:04:17.409 065 17386.79 251.82 53918.84 88888.00 2008-03-05 11:04:17.909 065 17386.81 251.85 53918.86 88888.00 2008-03-05 11:04:18.409 065 17386.82 251.83 53918.86 88888.00 2008-03-05 11:04:18.909 065 17386.75 251.84 53918.87 88888.00 2008-03-05 11:04:19.409 065 17386.75 251.86 53918.87 88888.00 2008-03-05 11:04:19.909 065 17386.75 251.86 53918.85 88888.00 2008-03-05 11:04:20.409 065 17386.75 251.93 53918.85 88888.00 2008-03-05 11:04:20.909 065 17386.71 251.91 53918.85 88888.00 2008-03-05 11:04:21.409 065 17386.74 251.94 53918.95 88888.00 2008-03-05 11:04:21.909 065 17386.79 251.94 53918.90 88888.00 2008-03-05 11:04:22.409 065 17386.78 251.98 53918.85 88888.00 2008-03-05 11:04:22.909 065 17386.85 252.01 53918.79 88888.00 2008-03-05 11:04:23.409 065 17386.86 252.04 53918.76 88888.00 2008-03-05 11:04:23.909 065 17386.79 252.08 53918.80 88888.00 2008-03-05 11:04:24.409 065 17386.71 252.08 53918.84 88888.00 2008-03-05 11:04:24.909 065 17386.71 252.09 53918.92 88888.00 2008-03-05 11:04:25.409 065 17386.76 252.09 53918.84 88888.00 2008-03-05 11:04:25.909 065 17386.88 252.08 53918.90 88888.00 2008-03-05 11:04:26.409 065 17386.91 252.10 53918.88 88888.00 2008-03-05 11:04:26.909 065 17386.90 252.08 53918.93 88888.00 2008-03-05 11:04:27.409 065 17386.83 252.10 53918.93 88888.00 2008-03-05 11:04:27.909 065 17386.75 252.18 53918.91 88888.00 2008-03-05 11:04:28.409 065 17386.68 252.17 53918.93 88888.00 2008-03-05 11:04:28.909 065 17386.68 252.09 53918.99 88888.00 2008-03-05 11:04:29.409 065 17386.62 252.18 53919.02 88888.00 2008-03-05 11:04:29.909 065 17386.54 252.22 53918.96 88888.00 2008-03-05 11:04:30.409 065 17386.50 252.15 53918.92 88888.00 2008-03-05 11:04:30.909 065 17386.50 252.09 53918.90 88888.00 2008-03-05 11:04:31.409 065 17386.59 252.14 53918.85 88888.00 2008-03-05 11:04:31.909 065 17386.55 252.18 53918.75 88888.00 2008-03-05 11:04:32.409 065 17386.58 252.22 53918.81 88888.00 2008-03-05 11:04:32.909 065 17386.53 252.23 53918.94 88888.00 2008-03-05 11:04:33.409 065 17386.43 252.23 53918.88 88888.00 2008-03-05 11:04:33.909 065 17386.41 252.31 53918.87 88888.00 2008-03-05 11:04:34.409 065 17386.41 252.32 53918.86 88888.00 2008-03-05 11:04:34.909 065 17386.37 252.31 53918.83 88888.00 2008-03-05 11:04:35.409 065 17386.44 252.31 53918.80 88888.00 2008-03-05 11:04:35.909 065 17386.42 252.25 53918.82 88888.00 2008-03-05 11:04:36.406 065 17386.38 252.23 53918.88 88888.00 2008-03-05 11:04:36.906 065 17386.39 252.32 53918.95 88888.00 2008-03-05 11:04:37.406 065 17386.35 252.34 53919.01 88888.00 2008-03-05 11:04:37.906 065 17386.32 252.42 53919.03 88888.00 2008-03-05 11:04:38.406 065 17386.34 252.34 53918.87 88888.00 2008-03-05 11:04:38.906 065 17386.37 252.24 53918.97 88888.00 2008-03-05 11:04:39.406 065 17386.32 252.34 53919.04 88888.00 2008-03-05 11:04:39.906 065 17386.27 252.37 53918.94 88888.00 2008-03-05 11:04:40.406 065 17386.28 252.39 53918.91 88888.00 2008-03-05 11:04:40.906 065 17386.17 252.43 53918.93 88888.00 2008-03-05 11:04:41.406 065 17386.22 252.44 53918.86 88888.00 2008-03-05 11:04:41.906 065 17386.20 252.44 53918.85 88888.00 2008-03-05 11:04:42.406 065 17386.17 252.48 53918.86 88888.00 2008-03-05 11:04:42.906 065 17386.22 252.52 53918.94 88888.00 2008-03-05 11:04:43.406 065 17386.24 252.52 53918.95 88888.00 2008-03-05 11:04:43.906 065 17386.15 252.52 53918.98 88888.00 2008-03-05 11:04:44.406 065 17386.13 252.49 53918.93 88888.00 2008-03-05 11:04:44.906 065 17386.14 252.40 53918.94 88888.00 2008-03-05 11:04:45.406 065 17386.14 252.40 53918.97 88888.00 2008-03-05 11:04:45.906 065 17386.10 252.46 53919.03 88888.00 2008-03-05 11:04:46.406 065 17386.08 252.54 53919.07 88888.00 2008-03-05 11:04:46.906 065 17386.09 252.51 53919.03 88888.00 2008-03-05 11:04:47.406 065 17386.05 252.49 53919.02 88888.00 2008-03-05 11:04:47.906 065 17386.02 252.51 53918.98 88888.00 2008-03-05 11:04:48.406 065 17385.98 252.48 53919.07 88888.00 2008-03-05 11:04:48.906 065 17385.93 252.50 53919.10 88888.00 2008-03-05 11:04:49.406 065 17385.92 252.54 53919.13 88888.00 2008-03-05 11:04:49.906 065 17386.02 252.52 53919.03 88888.00 2008-03-05 11:04:50.406 065 17386.13 252.48 53919.03 88888.00 2008-03-05 11:04:50.906 065 17386.12 252.52 53919.08 88888.00 2008-03-05 11:04:51.406 065 17386.11 252.57 53919.10 88888.00 2008-03-05 11:04:51.906 065 17386.09 252.57 53919.07 88888.00 2008-03-05 11:04:52.406 065 17386.04 252.49 53919.03 88888.00 2008-03-05 11:04:52.906 065 17386.04 252.49 53919.05 88888.00 2008-03-05 11:04:53.406 065 17385.99 252.49 53919.05 88888.00 2008-03-05 11:04:53.906 065 17385.97 252.50 53918.99 88888.00 2008-03-05 11:04:54.406 065 17386.03 252.53 53918.97 88888.00 2008-03-05 11:04:54.906 065 17385.97 252.53 53919.05 88888.00 2008-03-05 11:04:55.406 065 17386.00 252.42 53919.04 88888.00 2008-03-05 11:04:55.906 065 17386.04 252.42 53919.01 88888.00 2008-03-05 11:04:56.406 065 17386.05 252.50 53919.09 88888.00 2008-03-05 11:04:56.906 065 17385.98 252.50 53919.10 88888.00 2008-03-05 11:04:57.406 065 17386.00 252.50 53919.07 88888.00 2008-03-05 11:04:57.906 065 17386.02 252.44 53919.09 88888.00 2008-03-05 11:04:58.406 065 17385.94 252.48 53919.13 88888.00 2008-03-05 11:04:58.906 065 17385.89 252.43 53919.18 88888.00 2008-03-05 11:04:59.406 065 17385.86 252.42 53919.15 88888.00 2008-03-05 11:04:59.906 065 17385.88 252.52 53919.04 88888.00 2008-03-05 11:05:00.406 065 17385.88 252.60 53919.04 88888.00 2008-03-05 11:05:00.906 065 17385.92 252.59 53919.05 88888.00 2008-03-05 11:05:01.406 065 17385.94 252.58 53918.96 88888.00 2008-03-05 11:05:01.906 065 17385.90 252.56 53918.91 88888.00 2008-03-05 11:05:02.406 065 17385.81 252.52 53918.96 88888.00 2008-03-05 11:05:02.906 065 17385.80 252.57 53918.99 88888.00 2008-03-05 11:05:03.406 065 17385.88 252.59 53918.95 88888.00 2008-03-05 11:05:03.906 065 17385.84 252.59 53919.06 88888.00 2008-03-05 11:05:04.406 065 17385.79 252.64 53919.13 88888.00 2008-03-05 11:05:04.906 065 17385.78 252.64 53919.04 88888.00 2008-03-05 11:05:05.406 065 17385.80 252.61 53919.05 88888.00 2008-03-05 11:05:05.906 065 17385.81 252.66 53919.04 88888.00 2008-03-05 11:05:06.406 065 17385.81 252.67 53918.92 88888.00 2008-03-05 11:05:06.906 065 17385.83 252.66 53918.97 88888.00 2008-03-05 11:05:07.406 065 17385.81 252.64 53919.08 88888.00 2008-03-05 11:05:07.906 065 17385.79 252.59 53919.04 88888.00 2008-03-05 11:05:08.406 065 17385.80 252.56 53919.07 88888.00 2008-03-05 11:05:08.906 065 17385.73 252.57 53919.06 88888.00 2008-03-05 11:05:09.406 065 17385.76 252.57 53919.06 88888.00 2008-03-05 11:05:09.906 065 17385.84 252.59 53919.08 88888.00 2008-03-05 11:05:10.406 065 17385.80 252.64 53919.03 88888.00 2008-03-05 11:05:10.906 065 17385.83 252.59 53919.09 88888.00 2008-03-05 11:05:11.406 065 17385.84 252.68 53919.16 88888.00 2008-03-05 11:05:11.906 065 17385.78 252.68 53919.17 88888.00 2008-03-05 11:05:12.406 065 17385.77 252.70 53919.12 88888.00 2008-03-05 11:05:12.906 065 17385.79 252.72 53919.16 88888.00 2008-03-05 11:05:13.406 065 17385.82 252.76 53919.15 88888.00 2008-03-05 11:05:13.906 065 17385.79 252.81 53919.16 88888.00 2008-03-05 11:05:14.406 065 17385.69 252.74 53919.16 88888.00 2008-03-05 11:05:14.906 065 17385.69 252.71 53919.17 88888.00 2008-03-05 11:05:15.406 065 17385.79 252.77 53919.20 88888.00 2008-03-05 11:05:15.906 065 17385.77 252.83 53919.15 88888.00 2008-03-05 11:05:16.406 065 17385.74 252.81 53919.12 88888.00 2008-03-05 11:05:16.906 065 17385.73 252.86 53919.07 88888.00 2008-03-05 11:05:17.406 065 17385.74 252.95 53919.03 88888.00 2008-03-05 11:05:17.906 065 17385.66 252.97 53918.99 88888.00 2008-03-05 11:05:18.406 065 17385.67 253.02 53919.03 88888.00 2008-03-05 11:05:18.906 065 17385.61 253.01 53919.01 88888.00 2008-03-05 11:05:19.406 065 17385.67 252.96 53919.02 88888.00 2008-03-05 11:05:19.906 065 17385.76 252.99 53919.04 88888.00 2008-03-05 11:05:20.406 065 17385.80 253.01 53919.14 88888.00 2008-03-05 11:05:20.906 065 17385.76 253.00 53919.17 88888.00 2008-03-05 11:05:21.406 065 17385.60 252.95 53919.24 88888.00 2008-03-05 11:05:21.906 065 17385.60 252.92 53919.29 88888.00 2008-03-05 11:05:22.406 065 17385.69 252.97 53919.19 88888.00 2008-03-05 11:05:22.906 065 17385.74 253.07 53919.10 88888.00 2008-03-05 11:05:23.406 065 17385.70 253.10 53919.12 88888.00 2008-03-05 11:05:23.906 065 17385.64 253.12 53919.14 88888.00 2008-03-05 11:05:24.406 065 17385.68 253.03 53919.21 88888.00 2008-03-05 11:05:24.906 065 17385.69 253.05 53919.25 88888.00 2008-03-05 11:05:25.406 065 17385.63 253.07 53919.18 88888.00 2008-03-05 11:05:25.906 065 17385.56 253.13 53919.12 88888.00 2008-03-05 11:05:26.406 065 17385.57 253.18 53919.01 88888.00 2008-03-05 11:05:26.906 065 17385.62 253.18 53918.94 88888.00 2008-03-05 11:05:27.406 065 17385.61 253.20 53919.02 88888.00 2008-03-05 11:05:27.906 065 17385.61 253.13 53919.13 88888.00 2008-03-05 11:05:28.406 065 17385.68 253.10 53919.13 88888.00 2008-03-05 11:05:28.906 065 17385.66 253.09 53919.09 88888.00 2008-03-05 11:05:29.406 065 17385.64 253.15 53919.15 88888.00 2008-03-05 11:05:29.906 065 17385.61 253.12 53919.18 88888.00 2008-03-05 11:05:30.406 065 17385.53 253.20 53919.26 88888.00 2008-03-05 11:05:30.906 065 17385.55 253.26 53919.26 88888.00 2008-03-05 11:05:31.406 065 17385.62 253.22 53919.21 88888.00 2008-03-05 11:05:31.906 065 17385.58 253.18 53919.17 88888.00 2008-03-05 11:05:32.406 065 17385.57 253.18 53919.14 88888.00 2008-03-05 11:05:32.906 065 17385.57 253.19 53919.17 88888.00 2008-03-05 11:05:33.406 065 17385.61 253.20 53919.20 88888.00 2008-03-05 11:05:33.906 065 17385.52 253.16 53919.15 88888.00 2008-03-05 11:05:34.406 065 17385.49 253.17 53919.10 88888.00 2008-03-05 11:05:34.906 065 17385.43 253.18 53919.09 88888.00 2008-03-05 11:05:35.406 065 17385.46 253.19 53919.09 88888.00 2008-03-05 11:05:35.906 065 17385.38 253.21 53919.07 88888.00 2008-03-05 11:05:36.406 065 17385.39 253.27 53919.09 88888.00 2008-03-05 11:05:36.906 065 17385.35 253.24 53919.15 88888.00 2008-03-05 11:05:37.406 065 17385.33 253.27 53919.21 88888.00 2008-03-05 11:05:37.906 065 17385.35 253.32 53919.30 88888.00 2008-03-05 11:05:38.406 065 17385.36 253.31 53919.26 88888.00 2008-03-05 11:05:38.906 065 17385.29 253.35 53919.20 88888.00 2008-03-05 11:05:39.406 065 17385.38 253.35 53919.26 88888.00 2008-03-05 11:05:39.906 065 17385.36 253.38 53919.27 88888.00 2008-03-05 11:05:40.406 065 17385.32 253.50 53919.25 88888.00 2008-03-05 11:05:40.906 065 17385.32 253.48 53919.30 88888.00 2008-03-05 11:05:41.406 065 17385.28 253.48 53919.25 88888.00 2008-03-05 11:05:41.906 065 17385.29 253.40 53919.30 88888.00 2008-03-05 11:05:42.406 065 17385.38 253.42 53919.38 88888.00 2008-03-05 11:05:42.906 065 17385.30 253.52 53919.29 88888.00 2008-03-05 11:05:43.406 065 17385.23 253.50 53919.27 88888.00 2008-03-05 11:05:43.906 065 17385.23 253.50 53919.35 88888.00 2008-03-05 11:05:44.406 065 17385.25 253.54 53919.36 88888.00 2008-03-05 11:05:44.906 065 17385.13 253.57 53919.32 88888.00 2008-03-05 11:05:45.406 065 17385.08 253.56 53919.20 88888.00 2008-03-05 11:05:45.906 065 17385.10 253.64 53919.22 88888.00 2008-03-05 11:05:46.406 065 17385.07 253.68 53919.26 88888.00 2008-03-05 11:05:46.906 065 17384.97 253.66 53919.38 88888.00 2008-03-05 11:05:47.406 065 17385.05 253.67 53919.38 88888.00 2008-03-05 11:05:47.906 065 17385.08 253.74 53919.33 88888.00 2008-03-05 11:05:48.406 065 17385.16 253.77 53919.25 88888.00 2008-03-05 11:05:48.906 065 17385.15 253.78 53919.24 88888.00 2008-03-05 11:05:49.406 065 17385.06 253.76 53919.22 88888.00 2008-03-05 11:05:49.906 065 17385.02 253.74 53919.24 88888.00 2008-03-05 11:05:50.406 065 17385.00 253.85 53919.22 88888.00 2008-03-05 11:05:50.906 065 17384.98 253.84 53919.29 88888.00 2008-03-05 11:05:51.406 065 17384.94 253.85 53919.29 88888.00 2008-03-05 11:05:51.906 065 17384.95 253.88 53919.30 88888.00 2008-03-05 11:05:52.406 065 17384.95 253.86 53919.33 88888.00 2008-03-05 11:05:52.906 065 17384.90 253.88 53919.21 88888.00 2008-03-05 11:05:53.406 065 17384.94 253.87 53919.14 88888.00 2008-03-05 11:05:53.906 065 17384.95 253.95 53919.27 88888.00 2008-03-05 11:05:54.406 065 17385.05 253.94 53919.29 88888.00 2008-03-05 11:05:54.906 065 17384.99 253.96 53919.32 88888.00 2008-03-05 11:05:55.406 065 17384.90 253.97 53919.50 88888.00 2008-03-05 11:05:55.906 065 17384.86 254.00 53919.40 88888.00 2008-03-05 11:05:56.406 065 17384.84 254.04 53919.29 88888.00 2008-03-05 11:05:56.906 065 17384.85 254.07 53919.40 88888.00 2008-03-05 11:05:57.406 065 17384.81 254.08 53919.42 88888.00 2008-03-05 11:05:57.906 065 17384.79 254.22 53919.37 88888.00 2008-03-05 11:05:58.406 065 17384.81 254.29 53919.29 88888.00 2008-03-05 11:05:58.906 065 17384.85 254.25 53919.22 88888.00 2008-03-05 11:05:59.406 065 17384.82 254.22 53919.25 88888.00 2008-03-05 11:05:59.906 065 17384.88 254.28 53919.26 88888.00 2008-03-05 11:06:00.406 065 17384.81 254.27 53919.25 88888.00 2008-03-05 11:06:00.906 065 17384.72 254.30 53919.21 88888.00 2008-03-05 11:06:01.406 065 17384.72 254.34 53919.31 88888.00 2008-03-05 11:06:01.906 065 17384.72 254.34 53919.41 88888.00 2008-03-05 11:06:02.406 065 17384.67 254.33 53919.48 88888.00 2008-03-05 11:06:02.906 065 17384.70 254.36 53919.43 88888.00 2008-03-05 11:06:03.406 065 17384.70 254.39 53919.37 88888.00 2008-03-05 11:06:03.906 065 17384.65 254.48 53919.30 88888.00 2008-03-05 11:06:04.406 065 17384.64 254.51 53919.41 88888.00 2008-03-05 11:06:04.906 065 17384.65 254.49 53919.41 88888.00 2008-03-05 11:06:05.406 065 17384.57 254.52 53919.50 88888.00 2008-03-05 11:06:05.906 065 17384.54 254.49 53919.51 88888.00 2008-03-05 11:06:06.406 065 17384.53 254.51 53919.48 88888.00 2008-03-05 11:06:06.906 065 17384.56 254.45 53919.53 88888.00 2008-03-05 11:06:07.406 065 17384.55 254.45 53919.58 88888.00 2008-03-05 11:06:07.906 065 17384.46 254.52 53919.61 88888.00 2008-03-05 11:06:08.406 065 17384.50 254.51 53919.65 88888.00 2008-03-05 11:06:08.906 065 17384.46 254.52 53919.63 88888.00 2008-03-05 11:06:09.406 065 17384.44 254.57 53919.54 88888.00 2008-03-05 11:06:09.906 065 17384.41 254.63 53919.48 88888.00 2008-03-05 11:06:10.406 065 17384.49 254.63 53919.53 88888.00 2008-03-05 11:06:10.906 065 17384.46 254.64 53919.62 88888.00 2008-03-05 11:06:11.406 065 17384.40 254.61 53919.61 88888.00 2008-03-05 11:06:11.906 065 17384.51 254.68 53919.48 88888.00 2008-03-05 11:06:12.406 065 17384.48 254.72 53919.47 88888.00 2008-03-05 11:06:12.906 065 17384.45 254.76 53919.47 88888.00 2008-03-05 11:06:13.406 065 17384.41 254.78 53919.58 88888.00 2008-03-05 11:06:13.906 065 17384.45 254.77 53919.57 88888.00 2008-03-05 11:06:14.406 065 17384.45 254.79 53919.46 88888.00 2008-03-05 11:06:14.906 065 17384.44 254.76 53919.44 88888.00 2008-03-05 11:06:15.406 065 17384.44 254.83 53919.48 88888.00 2008-03-05 11:06:15.906 065 17384.43 254.79 53919.42 88888.00 2008-03-05 11:06:16.406 065 17384.43 254.72 53919.50 88888.00 2008-03-05 11:06:16.906 065 17384.24 254.75 53919.44 88888.00 2008-03-05 11:06:17.406 065 17384.14 254.81 53919.42 88888.00 2008-03-05 11:06:17.906 065 17384.25 254.75 53919.48 88888.00 2008-03-05 11:06:18.406 065 17384.29 254.77 53919.60 88888.00 2008-03-05 11:06:18.906 065 17384.35 254.82 53919.54 88888.00 2008-03-05 11:06:19.406 065 17384.23 254.83 53919.51 88888.00 2008-03-05 11:06:19.906 065 17384.19 254.77 53919.53 88888.00 2008-03-05 11:06:20.406 065 17384.17 254.79 53919.51 88888.00 2008-03-05 11:06:20.906 065 17384.20 254.79 53919.44 88888.00 2008-03-05 11:06:21.406 065 17384.24 254.75 53919.50 88888.00 2008-03-05 11:06:21.906 065 17384.30 254.83 53919.52 88888.00 2008-03-05 11:06:22.406 065 17384.34 254.92 53919.57 88888.00 2008-03-05 11:06:22.906 065 17384.26 254.92 53919.65 88888.00 2008-03-05 11:06:23.406 065 17384.23 254.94 53919.75 88888.00 2008-03-05 11:06:23.906 065 17384.30 254.98 53919.70 88888.00 2008-03-05 11:06:24.406 065 17384.18 254.93 53919.71 88888.00 2008-03-05 11:06:24.906 065 17384.19 254.91 53919.71 88888.00 2008-03-05 11:06:25.406 065 17384.27 254.93 53919.73 88888.00 2008-03-05 11:06:25.906 065 17384.23 254.90 53919.83 88888.00 2008-03-05 11:06:26.406 065 17384.24 254.91 53919.78 88888.00 2008-03-05 11:06:26.906 065 17384.26 254.92 53919.65 88888.00 2008-03-05 11:06:27.406 065 17384.28 254.95 53919.60 88888.00 2008-03-05 11:06:27.906 065 17384.31 254.96 53919.62 88888.00 2008-03-05 11:06:28.406 065 17384.19 254.98 53919.72 88888.00 2008-03-05 11:06:28.906 065 17384.11 255.00 53919.57 88888.00 2008-03-05 11:06:29.406 065 17384.25 255.08 53919.58 88888.00 2008-03-05 11:06:29.906 065 17384.17 255.06 53919.64 88888.00 2008-03-05 11:06:30.406 065 17384.15 255.04 53919.70 88888.00 2008-03-05 11:06:30.906 065 17384.20 255.06 53919.71 88888.00 2008-03-05 11:06:31.406 065 17384.23 255.05 53919.73 88888.00 2008-03-05 11:06:31.906 065 17384.23 255.08 53919.75 88888.00 2008-03-05 11:06:32.406 065 17384.19 255.01 53919.68 88888.00 2008-03-05 11:06:32.906 065 17384.19 254.97 53919.62 88888.00 2008-03-05 11:06:33.406 065 17384.20 255.01 53919.72 88888.00 2008-03-05 11:06:33.906 065 17384.17 255.01 53919.83 88888.00 2008-03-05 11:06:34.406 065 17384.26 254.96 53919.80 88888.00 2008-03-05 11:06:34.906 065 17384.24 255.01 53919.68 88888.00 2008-03-05 11:06:35.406 065 17384.24 255.10 53919.65 88888.00 2008-03-05 11:06:35.906 065 17384.17 255.08 53919.69 88888.00 2008-03-05 11:06:36.406 065 17384.17 254.98 53919.71 88888.00 2008-03-05 11:06:36.906 065 17384.24 255.00 53919.89 88888.00 2008-03-05 11:06:37.406 065 17384.23 255.08 53919.86 88888.00 2008-03-05 11:06:37.906 065 17384.18 255.08 53919.78 88888.00 2008-03-05 11:06:38.406 065 17384.18 255.12 53919.68 88888.00 2008-03-05 11:06:38.906 065 17384.19 255.17 53919.69 88888.00 2008-03-05 11:06:39.406 065 17384.21 255.20 53919.77 88888.00 2008-03-05 11:06:39.906 065 17384.15 255.18 53919.75 88888.00 2008-03-05 11:06:40.406 065 17384.13 255.21 53919.81 88888.00 2008-03-05 11:06:40.906 065 17384.13 255.26 53919.76 88888.00 2008-03-05 11:06:41.406 065 17384.13 255.18 53919.77 88888.00 2008-03-05 11:06:41.906 065 17384.11 255.15 53919.83 88888.00 2008-03-05 11:06:42.406 065 17384.05 255.16 53919.80 88888.00 2008-03-05 11:06:42.906 065 17383.99 255.24 53919.81 88888.00 2008-03-05 11:06:43.406 065 17383.94 255.22 53919.75 88888.00 2008-03-05 11:06:43.906 065 17384.04 255.21 53919.74 88888.00 2008-03-05 11:06:44.406 065 17384.06 255.18 53919.76 88888.00 2008-03-05 11:06:44.906 065 17384.07 255.26 53919.77 88888.00 2008-03-05 11:06:45.406 065 17384.06 255.27 53919.80 88888.00 2008-03-05 11:06:45.906 065 17384.02 255.23 53919.85 88888.00 2008-03-05 11:06:46.406 065 17384.00 255.30 53919.92 88888.00 2008-03-05 11:06:46.906 065 17383.94 255.34 53919.97 88888.00 2008-03-05 11:06:47.406 065 17383.93 255.33 53919.98 88888.00 2008-03-05 11:06:47.906 065 17383.93 255.33 53920.03 88888.00 2008-03-05 11:06:48.406 065 17383.84 255.35 53920.05 88888.00 2008-03-05 11:06:48.906 065 17383.85 255.39 53919.96 88888.00 2008-03-05 11:06:49.406 065 17383.92 255.51 53919.98 88888.00 2008-03-05 11:06:49.906 065 17383.88 255.49 53920.06 88888.00 2008-03-05 11:06:50.406 065 17383.86 255.54 53920.10 88888.00 2008-03-05 11:06:50.906 065 17383.87 255.55 53920.05 88888.00 2008-03-05 11:06:51.406 065 17383.80 255.57 53919.93 88888.00 2008-03-05 11:06:51.906 065 17383.79 255.62 53919.87 88888.00 2008-03-05 11:06:52.406 065 17383.86 255.64 53919.85 88888.00 2008-03-05 11:06:52.906 065 17383.82 255.66 53919.89 88888.00 2008-03-05 11:06:53.406 065 17383.79 255.57 53919.92 88888.00 2008-03-05 11:06:53.906 065 17383.76 255.57 53919.94 88888.00 2008-03-05 11:06:54.406 065 17383.80 255.64 53919.95 88888.00 2008-03-05 11:06:54.906 065 17383.94 255.68 53919.94 88888.00 2008-03-05 11:06:55.406 065 17383.89 255.66 53919.96 88888.00 2008-03-05 11:06:55.906 065 17383.89 255.71 53919.97 88888.00 2008-03-05 11:06:56.406 065 17383.84 255.81 53919.89 88888.00 2008-03-05 11:06:56.906 065 17383.69 255.84 53920.00 88888.00 2008-03-05 11:06:57.406 065 17383.63 255.86 53920.06 88888.00 2008-03-05 11:06:57.906 065 17383.62 255.80 53920.15 88888.00 2008-03-05 11:06:58.406 065 17383.56 255.82 53920.13 88888.00 2008-03-05 11:06:58.906 065 17383.53 255.84 53920.10 88888.00 2008-03-05 11:06:59.406 065 17383.56 255.85 53920.00 88888.00 2008-03-05 11:06:59.906 065 17383.56 255.85 53920.00 88888.00 2008-03-05 11:07:00.406 065 17383.56 255.85 53920.06 88888.00 2008-03-05 11:07:00.906 065 17383.49 255.85 53920.11 88888.00 2008-03-05 11:07:01.406 065 17383.48 255.92 53920.17 88888.00 2008-03-05 11:07:01.906 065 17383.52 255.96 53920.21 88888.00 2008-03-05 11:07:02.406 065 17383.55 256.07 53920.21 88888.00 2008-03-05 11:07:02.906 065 17383.45 256.09 53920.23 88888.00 2008-03-05 11:07:03.406 065 17383.48 256.13 53920.19 88888.00 2008-03-05 11:07:03.906 065 17383.47 256.11 53920.18 88888.00 2008-03-05 11:07:04.406 065 17383.55 256.15 53920.15 88888.00 2008-03-05 11:07:04.906 065 17383.45 256.17 53920.11 88888.00 2008-03-05 11:07:05.406 065 17383.39 256.21 53920.13 88888.00 2008-03-05 11:07:05.906 065 17383.38 256.12 53920.17 88888.00 2008-03-05 11:07:06.406 065 17383.34 256.17 53920.19 88888.00 2008-03-05 11:07:06.906 065 17383.33 256.23 53920.18 88888.00 2008-03-05 11:07:07.406 065 17383.27 256.24 53920.23 88888.00 2008-03-05 11:07:07.906 065 17383.16 256.30 53920.18 88888.00 2008-03-05 11:07:08.406 065 17383.15 256.35 53920.16 88888.00 2008-03-05 11:07:08.906 065 17383.13 256.34 53920.17 88888.00 2008-03-05 11:07:09.406 065 17383.05 256.30 53920.18 88888.00 2008-03-05 11:07:09.906 065 17383.09 256.35 53920.15 88888.00 2008-03-05 11:07:10.406 065 17383.14 256.44 53920.09 88888.00 2008-03-05 11:07:10.906 065 17383.13 256.49 53920.11 88888.00 2008-03-05 11:07:11.406 065 17383.06 256.48 53920.16 88888.00 2008-03-05 11:07:11.906 065 17383.11 256.51 53920.20 88888.00 2008-03-05 11:07:12.403 065 17383.08 256.59 53920.31 88888.00 2008-03-05 11:07:12.903 065 17383.11 256.68 53920.31 88888.00 2008-03-05 11:07:13.403 065 17383.16 256.68 53920.28 88888.00 2008-03-05 11:07:13.903 065 17383.18 256.64 53920.38 88888.00 2008-03-05 11:07:14.403 065 17383.12 256.61 53920.41 88888.00 2008-03-05 11:07:14.903 065 17383.01 256.71 53920.36 88888.00 2008-03-05 11:07:15.403 065 17382.96 256.80 53920.34 88888.00 2008-03-05 11:07:15.903 065 17382.93 256.83 53920.33 88888.00 2008-03-05 11:07:16.403 065 17382.93 256.81 53920.27 88888.00 2008-03-05 11:07:16.903 065 17382.92 256.88 53920.22 88888.00 2008-03-05 11:07:17.403 065 17382.95 256.86 53920.21 88888.00 2008-03-05 11:07:17.903 065 17382.95 256.81 53920.19 88888.00 2008-03-05 11:07:18.403 065 17382.87 256.83 53920.25 88888.00 2008-03-05 11:07:18.903 065 17382.83 256.95 53920.30 88888.00 2008-03-05 11:07:19.403 065 17382.80 256.89 53920.33 88888.00 2008-03-05 11:07:19.903 065 17382.85 256.83 53920.27 88888.00 2008-03-05 11:07:20.403 065 17382.74 256.80 53920.39 88888.00 2008-03-05 11:07:20.903 065 17382.81 256.86 53920.41 88888.00 2008-03-05 11:07:21.403 065 17382.81 256.96 53920.30 88888.00 2008-03-05 11:07:21.903 065 17382.82 256.98 53920.30 88888.00 2008-03-05 11:07:22.403 065 17382.84 257.02 53920.32 88888.00 2008-03-05 11:07:22.903 065 17382.93 256.96 53920.34 88888.00 2008-03-05 11:07:23.403 065 17382.84 257.00 53920.38 88888.00 2008-03-05 11:07:23.903 065 17382.84 256.98 53920.41 88888.00 2008-03-05 11:07:24.403 065 17382.86 257.01 53920.51 88888.00 2008-03-05 11:07:24.903 065 17382.83 257.02 53920.50 88888.00 2008-03-05 11:07:25.403 065 17382.82 257.06 53920.39 88888.00 2008-03-05 11:07:25.903 065 17382.78 257.16 53920.42 88888.00 2008-03-05 11:07:26.403 065 17382.75 257.19 53920.47 88888.00 2008-03-05 11:07:26.903 065 17382.72 257.22 53920.49 88888.00 2008-03-05 11:07:27.403 065 17382.75 257.20 53920.52 88888.00 2008-03-05 11:07:27.903 065 17382.75 257.19 53920.51 88888.00 2008-03-05 11:07:28.403 065 17382.70 257.24 53920.42 88888.00 2008-03-05 11:07:28.903 065 17382.65 257.20 53920.48 88888.00 2008-03-05 11:07:29.403 065 17382.58 257.27 53920.50 88888.00 2008-03-05 11:07:29.903 065 17382.66 257.29 53920.43 88888.00 2008-03-05 11:07:30.403 065 17382.67 257.29 53920.39 88888.00 2008-03-05 11:07:30.903 065 17382.65 257.31 53920.36 88888.00 2008-03-05 11:07:31.403 065 17382.61 257.30 53920.38 88888.00 2008-03-05 11:07:31.903 065 17382.60 257.36 53920.44 88888.00 2008-03-05 11:07:32.403 065 17382.57 257.32 53920.47 88888.00 2008-03-05 11:07:32.903 065 17382.56 257.37 53920.53 88888.00 2008-03-05 11:07:33.403 065 17382.54 257.39 53920.56 88888.00 2008-03-05 11:07:33.903 065 17382.47 257.42 53920.48 88888.00 2008-03-05 11:07:34.403 065 17382.44 257.50 53920.48 88888.00 2008-03-05 11:07:34.903 065 17382.45 257.57 53920.53 88888.00 2008-03-05 11:07:35.403 065 17382.51 257.57 53920.62 88888.00 2008-03-05 11:07:35.903 065 17382.47 257.63 53920.63 88888.00 2008-03-05 11:07:36.403 065 17382.39 257.66 53920.65 88888.00 2008-03-05 11:07:36.903 065 17382.44 257.66 53920.70 88888.00 2008-03-05 11:07:37.403 065 17382.34 257.67 53920.64 88888.00 2008-03-05 11:07:37.903 065 17382.35 257.70 53920.59 88888.00 2008-03-05 11:07:38.403 065 17382.33 257.71 53920.63 88888.00 2008-03-05 11:07:38.903 065 17382.36 257.69 53920.75 88888.00 2008-03-05 11:07:39.403 065 17382.34 257.81 53920.61 88888.00 2008-03-05 11:07:39.903 065 17382.31 257.83 53920.54 88888.00 2008-03-05 11:07:40.403 065 17382.33 257.78 53920.55 88888.00 2008-03-05 11:07:40.903 065 17382.33 257.81 53920.67 88888.00 2008-03-05 11:07:41.403 065 17382.33 257.87 53920.59 88888.00 2008-03-05 11:07:41.903 065 17382.37 257.87 53920.62 88888.00 2008-03-05 11:07:42.403 065 17382.27 257.83 53920.64 88888.00 2008-03-05 11:07:42.903 065 17382.22 257.86 53920.69 88888.00 2008-03-05 11:07:43.403 065 17382.19 257.90 53920.62 88888.00 2008-03-05 11:07:43.903 065 17382.24 257.97 53920.66 88888.00 2008-03-05 11:07:44.403 065 17382.27 258.02 53920.71 88888.00 2008-03-05 11:07:44.903 065 17382.24 257.98 53920.70 88888.00 2008-03-05 11:07:45.403 065 17382.17 258.04 53920.64 88888.00 2008-03-05 11:07:45.903 065 17382.25 258.07 53920.64 88888.00 2008-03-05 11:07:46.403 065 17382.27 258.04 53920.66 88888.00 2008-03-05 11:07:46.903 065 17382.29 258.05 53920.64 88888.00 2008-03-05 11:07:47.403 065 17382.29 258.10 53920.55 88888.00 2008-03-05 11:07:47.903 065 17382.27 258.27 53920.54 88888.00 2008-03-05 11:07:48.403 065 17382.24 258.28 53920.55 88888.00 2008-03-05 11:07:48.903 065 17382.15 258.26 53920.61 88888.00 2008-03-05 11:07:49.403 065 17382.20 258.19 53920.61 88888.00 2008-03-05 11:07:49.903 065 17382.21 258.24 53920.61 88888.00 2008-03-05 11:07:50.403 065 17382.11 258.26 53920.63 88888.00 2008-03-05 11:07:50.903 065 17382.04 258.27 53920.62 88888.00 2008-03-05 11:07:51.403 065 17382.05 258.39 53920.66 88888.00 2008-03-05 11:07:51.903 065 17382.05 258.42 53920.65 88888.00 2008-03-05 11:07:52.403 065 17382.03 258.32 53920.69 88888.00 2008-03-05 11:07:52.903 065 17382.04 258.30 53920.62 88888.00 2008-03-05 11:07:53.403 065 17382.01 258.34 53920.65 88888.00 2008-03-05 11:07:53.903 065 17382.07 258.37 53920.70 88888.00 2008-03-05 11:07:54.403 065 17382.07 258.42 53920.72 88888.00 2008-03-05 11:07:54.903 065 17382.09 258.41 53920.67 88888.00 2008-03-05 11:07:55.403 065 17382.06 258.49 53920.63 88888.00 2008-03-05 11:07:55.903 065 17382.13 258.63 53920.63 88888.00 2008-03-05 11:07:56.403 065 17382.11 258.67 53920.71 88888.00 2008-03-05 11:07:56.903 065 17382.01 258.71 53920.66 88888.00 2008-03-05 11:07:57.403 065 17381.92 258.64 53920.56 88888.00 2008-03-05 11:07:57.903 065 17381.95 258.66 53920.54 88888.00 2008-03-05 11:07:58.403 065 17381.94 258.67 53920.51 88888.00 2008-03-05 11:07:58.903 065 17381.86 258.68 53920.56 88888.00 2008-03-05 11:07:59.403 065 17381.85 258.68 53920.59 88888.00 2008-03-05 11:07:59.903 065 17381.92 258.73 53920.53 88888.00 2008-03-05 11:08:00.403 065 17381.78 258.77 53920.64 88888.00 2008-03-05 11:08:00.903 065 17381.73 258.88 53920.71 88888.00 2008-03-05 11:08:01.403 065 17381.71 258.83 53920.73 88888.00 2008-03-05 11:08:01.903 065 17381.66 258.88 53920.62 88888.00 2008-03-05 11:08:02.403 065 17381.69 258.92 53920.67 88888.00 2008-03-05 11:08:02.903 065 17381.66 258.93 53920.76 88888.00 2008-03-05 11:08:03.403 065 17381.69 259.01 53920.75 88888.00 2008-03-05 11:08:03.903 065 17381.71 259.03 53920.77 88888.00 2008-03-05 11:08:04.403 065 17381.69 259.01 53920.72 88888.00 2008-03-05 11:08:04.903 065 17381.66 258.98 53920.70 88888.00 2008-03-05 11:08:05.403 065 17381.64 259.07 53920.73 88888.00 2008-03-05 11:08:05.903 065 17381.55 259.11 53920.83 88888.00 2008-03-05 11:08:06.403 065 17381.54 259.20 53920.87 88888.00 2008-03-05 11:08:06.903 065 17381.54 259.24 53920.83 88888.00 2008-03-05 11:08:07.403 065 17381.53 259.26 53920.76 88888.00 2008-03-05 11:08:07.903 065 17381.62 259.27 53920.88 88888.00 2008-03-05 11:08:08.403 065 17381.52 259.23 53920.90 88888.00 2008-03-05 11:08:08.903 065 17381.50 259.27 53920.87 88888.00 2008-03-05 11:08:09.403 065 17381.56 259.33 53920.93 88888.00 2008-03-05 11:08:09.903 065 17381.56 259.39 53920.90 88888.00 2008-03-05 11:08:10.403 065 17381.51 259.43 53921.00 88888.00 2008-03-05 11:08:10.903 065 17381.49 259.41 53920.99 88888.00 2008-03-05 11:08:11.403 065 17381.45 259.40 53921.00 88888.00 2008-03-05 11:08:11.903 065 17381.43 259.41 53921.05 88888.00 2008-03-05 11:08:12.403 065 17381.44 259.45 53920.97 88888.00 2008-03-05 11:08:12.903 065 17381.31 259.49 53920.92 88888.00 2008-03-05 11:08:13.403 065 17381.30 259.56 53920.86 88888.00 2008-03-05 11:08:13.903 065 17381.38 259.62 53920.81 88888.00 2008-03-05 11:08:14.403 065 17381.34 259.64 53920.87 88888.00 2008-03-05 11:08:14.903 065 17381.18 259.62 53920.92 88888.00 2008-03-05 11:08:15.403 065 17381.17 259.61 53920.81 88888.00 2008-03-05 11:08:15.903 065 17381.19 259.60 53920.76 88888.00 2008-03-05 11:08:16.403 065 17381.17 259.66 53920.79 88888.00 2008-03-05 11:08:16.903 065 17381.19 259.69 53920.81 88888.00 2008-03-05 11:08:17.403 065 17381.21 259.65 53920.82 88888.00 2008-03-05 11:08:17.903 065 17381.19 259.72 53920.85 88888.00 2008-03-05 11:08:18.403 065 17381.17 259.65 53920.90 88888.00 2008-03-05 11:08:18.903 065 17381.11 259.73 53920.85 88888.00 2008-03-05 11:08:19.403 065 17381.15 259.71 53920.86 88888.00 2008-03-05 11:08:19.903 065 17381.15 259.74 53920.89 88888.00 2008-03-05 11:08:20.403 065 17381.13 259.74 53920.98 88888.00 2008-03-05 11:08:20.903 065 17381.05 259.69 53920.99 88888.00 2008-03-05 11:08:21.403 065 17381.05 259.69 53920.95 88888.00 2008-03-05 11:08:21.903 065 17381.05 259.74 53920.94 88888.00 2008-03-05 11:08:22.403 065 17381.00 259.79 53920.96 88888.00 2008-03-05 11:08:22.903 065 17381.03 259.78 53921.07 88888.00 2008-03-05 11:08:23.403 065 17381.08 259.79 53920.99 88888.00 2008-03-05 11:08:23.903 065 17381.04 259.89 53920.93 88888.00 2008-03-05 11:08:24.403 065 17380.97 259.91 53920.97 88888.00 2008-03-05 11:08:24.903 065 17381.01 259.81 53921.10 88888.00 2008-03-05 11:08:25.403 065 17381.03 259.78 53921.14 88888.00 2008-03-05 11:08:25.903 065 17381.11 259.89 53921.11 88888.00 2008-03-05 11:08:26.403 065 17381.10 259.94 53920.96 88888.00 2008-03-05 11:08:26.903 065 17381.08 259.98 53920.95 88888.00 2008-03-05 11:08:27.403 065 17381.10 259.94 53920.90 88888.00 2008-03-05 11:08:27.903 065 17381.14 259.91 53920.97 88888.00 2008-03-05 11:08:28.403 065 17381.15 259.94 53921.01 88888.00 2008-03-05 11:08:28.903 065 17381.15 259.99 53921.08 88888.00 2008-03-05 11:08:29.403 065 17381.05 259.99 53921.12 88888.00 2008-03-05 11:08:29.903 065 17380.98 259.99 53921.07 88888.00 2008-03-05 11:08:30.403 065 17380.99 260.03 53921.04 88888.00 2008-03-05 11:08:30.903 065 17380.99 260.01 53920.94 88888.00 2008-03-05 11:08:31.403 065 17381.01 260.03 53920.87 88888.00 2008-03-05 11:08:31.903 065 17380.94 259.94 53920.90 88888.00 2008-03-05 11:08:32.403 065 17380.92 259.99 53920.99 88888.00 2008-03-05 11:08:32.903 065 17380.89 260.00 53921.01 88888.00 2008-03-05 11:08:33.403 065 17380.81 259.98 53920.86 88888.00 2008-03-05 11:08:33.903 065 17380.79 259.99 53920.94 88888.00 2008-03-05 11:08:34.403 065 17380.79 259.99 53921.00 88888.00 2008-03-05 11:08:34.903 065 17380.84 259.99 53920.98 88888.00 2008-03-05 11:08:35.403 065 17380.93 259.98 53921.01 88888.00 2008-03-05 11:08:35.903 065 17380.92 259.90 53921.09 88888.00 2008-03-05 11:08:36.403 065 17380.90 259.93 53921.04 88888.00 2008-03-05 11:08:36.903 065 17380.96 260.01 53920.97 88888.00 2008-03-05 11:08:37.403 065 17380.99 259.94 53920.93 88888.00 2008-03-05 11:08:37.903 065 17380.90 259.95 53920.97 88888.00 2008-03-05 11:08:38.403 065 17380.88 259.92 53921.04 88888.00 2008-03-05 11:08:38.903 065 17380.86 259.91 53921.03 88888.00 2008-03-05 11:08:39.403 065 17380.88 259.95 53921.04 88888.00 2008-03-05 11:08:39.903 065 17380.94 259.96 53921.05 88888.00 2008-03-05 11:08:40.403 065 17380.99 259.95 53921.09 88888.00 2008-03-05 11:08:40.903 065 17380.94 260.01 53921.06 88888.00 2008-03-05 11:08:41.403 065 17380.90 260.02 53921.03 88888.00 2008-03-05 11:08:41.903 065 17380.93 260.02 53921.01 88888.00 2008-03-05 11:08:42.403 065 17380.84 260.02 53920.97 88888.00 2008-03-05 11:08:42.903 065 17380.89 259.99 53920.96 88888.00 2008-03-05 11:08:43.403 065 17380.91 260.03 53921.01 88888.00 2008-03-05 11:08:43.903 065 17380.94 260.07 53921.01 88888.00 2008-03-05 11:08:44.403 065 17380.98 260.10 53920.97 88888.00 2008-03-05 11:08:44.903 065 17380.96 260.13 53921.09 88888.00 2008-03-05 11:08:45.403 065 17380.88 260.09 53921.12 88888.00 2008-03-05 11:08:45.903 065 17380.93 260.09 53921.12 88888.00 2008-03-05 11:08:46.403 065 17380.98 260.20 53921.14 88888.00 2008-03-05 11:08:46.903 065 17380.99 260.14 53921.11 88888.00 2008-03-05 11:08:47.403 065 17380.97 260.03 53921.06 88888.00 2008-03-05 11:08:47.903 065 17380.88 260.11 53921.03 88888.00 2008-03-05 11:08:48.403 065 17380.89 260.19 53921.07 88888.00 2008-03-05 11:08:48.903 065 17380.88 260.23 53921.18 88888.00 2008-03-05 11:08:49.403 065 17380.93 260.27 53921.20 88888.00 2008-03-05 11:08:49.903 065 17380.90 260.21 53921.17 88888.00 2008-03-05 11:08:50.403 065 17380.86 260.21 53921.22 88888.00 2008-03-05 11:08:50.903 065 17380.84 260.19 53921.28 88888.00 2008-03-05 11:08:51.403 065 17380.87 260.23 53921.22 88888.00 2008-03-05 11:08:51.903 065 17380.90 260.37 53921.14 88888.00 2008-03-05 11:08:52.403 065 17380.87 260.37 53921.14 88888.00 2008-03-05 11:08:52.903 065 17380.88 260.31 53921.17 88888.00 2008-03-05 11:08:53.403 065 17380.97 260.22 53921.17 88888.00 2008-03-05 11:08:53.903 065 17380.97 260.23 53921.16 88888.00 2008-03-05 11:08:54.403 065 17380.97 260.22 53921.17 88888.00 2008-03-05 11:08:54.903 065 17381.05 260.25 53921.08 88888.00 2008-03-05 11:08:55.403 065 17381.09 260.25 53921.15 88888.00 2008-03-05 11:08:55.903 065 17381.13 260.24 53921.19 88888.00 2008-03-05 11:08:56.403 065 17381.03 260.27 53921.27 88888.00 2008-03-05 11:08:56.903 065 17381.04 260.30 53921.18 88888.00 2008-03-05 11:08:57.403 065 17381.02 260.25 53921.15 88888.00 2008-03-05 11:08:57.903 065 17381.09 260.18 53921.11 88888.00 2008-03-05 11:08:58.403 065 17381.13 260.23 53921.15 88888.00 2008-03-05 11:08:58.903 065 17381.04 260.30 53921.12 88888.00 2008-03-05 11:08:59.403 065 17381.01 260.24 53921.16 88888.00 2008-03-05 11:08:59.903 065 17380.99 260.23 53921.20 88888.00 2008-03-05 11:09:00.403 065 17381.01 260.31 53921.16 88888.00 2008-03-05 11:09:00.903 065 17381.03 260.28 53921.16 88888.00 2008-03-05 11:09:01.403 065 17381.05 260.37 53921.19 88888.00 2008-03-05 11:09:01.903 065 17380.93 260.34 53921.14 88888.00 2008-03-05 11:09:02.403 065 17380.97 260.34 53921.06 88888.00 2008-03-05 11:09:02.903 065 17380.99 260.28 53921.12 88888.00 2008-03-05 11:09:03.403 065 17381.08 260.34 53921.20 88888.00 2008-03-05 11:09:03.903 065 17381.05 260.28 53921.21 88888.00 2008-03-05 11:09:04.403 065 17381.08 260.34 53921.23 88888.00 2008-03-05 11:09:04.903 065 17381.01 260.40 53921.22 88888.00 2008-03-05 11:09:05.403 065 17381.05 260.43 53921.29 88888.00 2008-03-05 11:09:05.903 065 17381.05 260.40 53921.40 88888.00 2008-03-05 11:09:06.403 065 17381.02 260.32 53921.32 88888.00 2008-03-05 11:09:06.903 065 17380.98 260.24 53921.25 88888.00 2008-03-05 11:09:07.403 065 17381.00 260.27 53921.25 88888.00 2008-03-05 11:09:07.903 065 17381.08 260.37 53921.26 88888.00 2008-03-05 11:09:08.403 065 17381.08 260.28 53921.26 88888.00 2008-03-05 11:09:08.903 065 17381.09 260.20 53921.22 88888.00 2008-03-05 11:09:09.403 065 17381.17 260.12 53921.27 88888.00 2008-03-05 11:09:09.903 065 17381.14 260.11 53921.15 88888.00 2008-03-05 11:09:10.403 065 17381.14 260.11 53921.18 88888.00 2008-03-05 11:09:10.903 065 17381.11 260.18 53921.19 88888.00 2008-03-05 11:09:11.403 065 17381.17 260.21 53921.16 88888.00 2008-03-05 11:09:11.903 065 17381.19 260.21 53921.21 88888.00 2008-03-05 11:09:12.403 065 17381.14 260.19 53921.22 88888.00 2008-03-05 11:09:12.903 065 17381.20 260.20 53921.29 88888.00 2008-03-05 11:09:13.403 065 17381.31 260.25 53921.28 88888.00 2008-03-05 11:09:13.903 065 17381.31 260.21 53921.23 88888.00 2008-03-05 11:09:14.403 065 17381.22 260.15 53921.29 88888.00 2008-03-05 11:09:14.903 065 17381.10 260.20 53921.32 88888.00 2008-03-05 11:09:15.403 065 17381.14 260.21 53921.33 88888.00 2008-03-05 11:09:15.903 065 17381.23 260.27 53921.32 88888.00 2008-03-05 11:09:16.403 065 17381.22 260.33 53921.40 88888.00 2008-03-05 11:09:16.903 065 17381.14 260.31 53921.40 88888.00 2008-03-05 11:09:17.403 065 17381.13 260.27 53921.37 88888.00 2008-03-05 11:09:17.903 065 17381.15 260.25 53921.43 88888.00 2008-03-05 11:09:18.403 065 17381.18 260.28 53921.39 88888.00 2008-03-05 11:09:18.903 065 17381.18 260.30 53921.42 88888.00 2008-03-05 11:09:19.403 065 17381.18 260.23 53921.41 88888.00 2008-03-05 11:09:19.903 065 17381.14 260.20 53921.42 88888.00 2008-03-05 11:09:20.403 065 17381.19 260.25 53921.45 88888.00 2008-03-05 11:09:20.903 065 17381.22 260.29 53921.41 88888.00 2008-03-05 11:09:21.403 065 17381.23 260.25 53921.41 88888.00 2008-03-05 11:09:21.903 065 17381.19 260.27 53921.37 88888.00 2008-03-05 11:09:22.403 065 17381.25 260.32 53921.48 88888.00 2008-03-05 11:09:22.903 065 17381.30 260.30 53921.52 88888.00 2008-03-05 11:09:23.403 065 17381.33 260.23 53921.46 88888.00 2008-03-05 11:09:23.903 065 17381.27 260.21 53921.46 88888.00 2008-03-05 11:09:24.403 065 17381.17 260.21 53921.44 88888.00 2008-03-05 11:09:24.903 065 17381.19 260.20 53921.43 88888.00 2008-03-05 11:09:25.403 065 17381.17 260.28 53921.46 88888.00 2008-03-05 11:09:25.903 065 17381.13 260.22 53921.50 88888.00 2008-03-05 11:09:26.403 065 17381.25 260.15 53921.51 88888.00 2008-03-05 11:09:26.903 065 17381.25 260.13 53921.50 88888.00 2008-03-05 11:09:27.403 065 17381.27 260.18 53921.59 88888.00 2008-03-05 11:09:27.903 065 17381.30 260.18 53921.59 88888.00 2008-03-05 11:09:28.403 065 17381.23 260.17 53921.61 88888.00 2008-03-05 11:09:28.903 065 17381.23 260.15 53921.73 88888.00 2008-03-05 11:09:29.403 065 17381.28 260.14 53921.68 88888.00 2008-03-05 11:09:29.903 065 17381.22 260.11 53921.67 88888.00 2008-03-05 11:09:30.403 065 17381.25 260.12 53921.57 88888.00 2008-03-05 11:09:30.903 065 17381.28 260.12 53921.57 88888.00 2008-03-05 11:09:31.403 065 17381.34 260.24 53921.54 88888.00 2008-03-05 11:09:31.903 065 17381.42 260.19 53921.62 88888.00 2008-03-05 11:09:32.403 065 17381.44 260.10 53921.55 88888.00 2008-03-05 11:09:32.903 065 17381.34 260.05 53921.57 88888.00 2008-03-05 11:09:33.403 065 17381.29 260.03 53921.66 88888.00 2008-03-05 11:09:33.903 065 17381.41 260.03 53921.64 88888.00 2008-03-05 11:09:34.403 065 17381.45 260.03 53921.70 88888.00 2008-03-05 11:09:34.903 065 17381.45 260.08 53921.67 88888.00 2008-03-05 11:09:35.403 065 17381.43 260.12 53921.72 88888.00 2008-03-05 11:09:35.903 065 17381.31 260.07 53921.70 88888.00 2008-03-05 11:09:36.403 065 17381.37 260.01 53921.53 88888.00 2008-03-05 11:09:36.903 065 17381.41 260.02 53921.63 88888.00 2008-03-05 11:09:37.403 065 17381.44 260.07 53921.68 88888.00 2008-03-05 11:09:37.903 065 17381.48 260.08 53921.83 88888.00 2008-03-05 11:09:38.403 065 17381.49 260.01 53921.86 88888.00 2008-03-05 11:09:38.903 065 17381.47 259.93 53921.83 88888.00 2008-03-05 11:09:39.403 065 17381.51 259.95 53921.81 88888.00 2008-03-05 11:09:39.903 065 17381.53 259.95 53921.77 88888.00 2008-03-05 11:09:40.403 065 17381.52 259.92 53921.79 88888.00 2008-03-05 11:09:40.903 065 17381.58 259.95 53921.72 88888.00 2008-03-05 11:09:41.403 065 17381.61 259.99 53921.76 88888.00 2008-03-05 11:09:41.903 065 17381.62 259.89 53921.77 88888.00 2008-03-05 11:09:42.403 065 17381.64 259.81 53921.71 88888.00 2008-03-05 11:09:42.903 065 17381.72 259.85 53921.84 88888.00 2008-03-05 11:09:43.403 065 17381.81 259.81 53921.82 88888.00 2008-03-05 11:09:43.903 065 17381.74 259.79 53921.78 88888.00 2008-03-05 11:09:44.403 065 17381.81 259.82 53921.78 88888.00 2008-03-05 11:09:44.903 065 17381.80 259.83 53921.73 88888.00 2008-03-05 11:09:45.403 065 17381.83 259.80 53921.74 88888.00 2008-03-05 11:09:45.903 065 17381.88 259.78 53921.79 88888.00 2008-03-05 11:09:46.403 065 17381.95 259.81 53921.72 88888.00 2008-03-05 11:09:46.903 065 17381.98 259.81 53921.71 88888.00 2008-03-05 11:09:47.400 065 17381.96 259.75 53921.72 88888.00 2008-03-05 11:09:47.900 065 17382.00 259.81 53921.68 88888.00 2008-03-05 11:09:48.400 065 17382.06 259.81 53921.65 88888.00 2008-03-05 11:09:48.900 065 17382.09 259.71 53921.76 88888.00 2008-03-05 11:09:49.400 065 17382.04 259.59 53921.77 88888.00 2008-03-05 11:09:49.900 065 17382.16 259.57 53921.75 88888.00 2008-03-05 11:09:50.400 065 17382.21 259.53 53921.73 88888.00 2008-03-05 11:09:50.900 065 17382.11 259.49 53921.67 88888.00 2008-03-05 11:09:51.400 065 17382.13 259.51 53921.73 88888.00 2008-03-05 11:09:51.900 065 17382.10 259.57 53921.70 88888.00 2008-03-05 11:09:52.400 065 17382.09 259.54 53921.76 88888.00 2008-03-05 11:09:52.900 065 17382.15 259.47 53921.78 88888.00 2008-03-05 11:09:53.400 065 17382.17 259.42 53921.71 88888.00 2008-03-05 11:09:53.900 065 17382.22 259.37 53921.77 88888.00 2008-03-05 11:09:54.400 065 17382.16 259.40 53921.91 88888.00 2008-03-05 11:09:54.900 065 17382.15 259.39 53921.94 88888.00 2008-03-05 11:09:55.400 065 17382.22 259.36 53921.73 88888.00 2008-03-05 11:09:55.900 065 17382.33 259.39 53921.72 88888.00 2008-03-05 11:09:56.400 065 17382.37 259.34 53921.72 88888.00 2008-03-05 11:09:56.900 065 17382.37 259.34 53921.82 88888.00 2008-03-05 11:09:57.400 065 17382.34 259.36 53921.79 88888.00 2008-03-05 11:09:57.900 065 17382.34 259.26 53921.83 88888.00 2008-03-05 11:09:58.400 065 17382.35 259.21 53921.81 88888.00 2008-03-05 11:09:58.900 065 17382.40 259.22 53921.83 88888.00 2008-03-05 11:09:59.400 065 17382.35 259.14 53921.74 88888.00 2008-03-05 11:09:59.900 065 17382.29 259.16 53921.77 88888.00 2008-03-05 11:10:00.400 065 17382.30 259.24 53921.77 88888.00 2008-03-05 11:10:00.900 065 17382.33 259.25 53921.73 88888.00 2008-03-05 11:10:01.400 065 17382.36 259.26 53921.85 88888.00 2008-03-05 11:10:01.900 065 17382.39 259.29 53921.83 88888.00 2008-03-05 11:10:02.400 065 17382.47 259.27 53921.78 88888.00 2008-03-05 11:10:02.900 065 17382.51 259.26 53921.79 88888.00 2008-03-05 11:10:03.400 065 17382.53 259.21 53921.82 88888.00 2008-03-05 11:10:03.900 065 17382.52 259.11 53921.82 88888.00 2008-03-05 11:10:04.400 065 17382.57 259.03 53921.86 88888.00 2008-03-05 11:10:04.900 065 17382.62 259.02 53921.83 88888.00 2008-03-05 11:10:05.400 065 17382.56 259.01 53921.84 88888.00 2008-03-05 11:10:05.900 065 17382.57 259.05 53921.83 88888.00 2008-03-05 11:10:06.400 065 17382.63 259.03 53921.89 88888.00 2008-03-05 11:10:06.900 065 17382.64 259.01 53921.88 88888.00 2008-03-05 11:10:07.400 065 17382.77 258.97 53921.87 88888.00 2008-03-05 11:10:07.900 065 17382.78 258.94 53921.93 88888.00 2008-03-05 11:10:08.400 065 17382.75 258.93 53921.95 88888.00 2008-03-05 11:10:08.900 065 17382.81 258.90 53922.04 88888.00 2008-03-05 11:10:09.400 065 17382.75 258.94 53921.96 88888.00 2008-03-05 11:10:09.900 065 17382.74 258.94 53921.99 88888.00 2008-03-05 11:10:10.400 065 17382.83 258.93 53922.06 88888.00 2008-03-05 11:10:10.900 065 17382.87 258.85 53922.10 88888.00 2008-03-05 11:10:11.400 065 17382.92 258.83 53922.18 88888.00 2008-03-05 11:10:11.900 065 17382.98 258.84 53922.11 88888.00 2008-03-05 11:10:12.400 065 17382.97 258.83 53922.10 88888.00 2008-03-05 11:10:12.900 065 17382.91 258.79 53922.17 88888.00 2008-03-05 11:10:13.400 065 17382.92 258.69 53922.17 88888.00 2008-03-05 11:10:13.900 065 17382.88 258.75 53922.20 88888.00 2008-03-05 11:10:14.400 065 17382.92 258.75 53922.21 88888.00 2008-03-05 11:10:14.900 065 17382.97 258.65 53922.24 88888.00 2008-03-05 11:10:15.400 065 17383.00 258.57 53922.29 88888.00 2008-03-05 11:10:15.900 065 17383.05 258.59 53922.21 88888.00 2008-03-05 11:10:16.400 065 17383.05 258.57 53922.23 88888.00 2008-03-05 11:10:16.900 065 17383.02 258.55 53922.26 88888.00 2008-03-05 11:10:17.400 065 17383.07 258.47 53922.18 88888.00 2008-03-05 11:10:17.900 065 17383.07 258.44 53922.20 88888.00 2008-03-05 11:10:18.400 065 17383.07 258.52 53922.19 88888.00 2008-03-05 11:10:18.900 065 17383.12 258.54 53922.30 88888.00 2008-03-05 11:10:19.400 065 17383.15 258.46 53922.33 88888.00 2008-03-05 11:10:19.900 065 17383.13 258.41 53922.31 88888.00 2008-03-05 11:10:20.400 065 17383.08 258.35 53922.39 88888.00 2008-03-05 11:10:20.900 065 17383.09 258.32 53922.39 88888.00 2008-03-05 11:10:21.400 065 17383.15 258.37 53922.35 88888.00 2008-03-05 11:10:21.900 065 17383.18 258.41 53922.33 88888.00 2008-03-05 11:10:22.400 065 17383.16 258.32 53922.32 88888.00 2008-03-05 11:10:22.900 065 17383.17 258.27 53922.33 88888.00 2008-03-05 11:10:23.400 065 17383.19 258.26 53922.34 88888.00 2008-03-05 11:10:23.900 065 17383.25 258.17 53922.33 88888.00 2008-03-05 11:10:24.400 065 17383.25 258.17 53922.28 88888.00 2008-03-05 11:10:24.900 065 17383.27 258.14 53922.29 88888.00 2008-03-05 11:10:25.400 065 17383.25 258.13 53922.36 88888.00 2008-03-05 11:10:25.900 065 17383.22 258.12 53922.41 88888.00 2008-03-05 11:10:26.400 065 17383.27 258.14 53922.39 88888.00 2008-03-05 11:10:26.900 065 17383.34 258.14 53922.33 88888.00 2008-03-05 11:10:27.400 065 17383.28 258.09 53922.38 88888.00 2008-03-05 11:10:27.900 065 17383.32 258.14 53922.44 88888.00 2008-03-05 11:10:28.400 065 17383.35 258.16 53922.50 88888.00 2008-03-05 11:10:28.900 065 17383.41 258.10 53922.51 88888.00 2008-03-05 11:10:29.400 065 17383.45 258.07 53922.49 88888.00 2008-03-05 11:10:29.900 065 17383.45 257.96 53922.47 88888.00 2008-03-05 11:10:30.400 065 17383.54 257.98 53922.36 88888.00 2008-03-05 11:10:30.900 065 17383.45 257.98 53922.40 88888.00 2008-03-05 11:10:31.400 065 17383.43 257.93 53922.41 88888.00 2008-03-05 11:10:31.900 065 17383.47 257.93 53922.47 88888.00 2008-03-05 11:10:32.400 065 17383.42 257.87 53922.46 88888.00 2008-03-05 11:10:32.900 065 17383.45 257.90 53922.38 88888.00 2008-03-05 11:10:33.400 065 17383.45 257.88 53922.35 88888.00 2008-03-05 11:10:33.900 065 17383.44 257.83 53922.33 88888.00 2008-03-05 11:10:34.400 065 17383.58 257.81 53922.38 88888.00 2008-03-05 11:10:34.900 065 17383.58 257.80 53922.38 88888.00 2008-03-05 11:10:35.400 065 17383.64 257.81 53922.39 88888.00 2008-03-05 11:10:35.900 065 17383.67 257.83 53922.51 88888.00 2008-03-05 11:10:36.400 065 17383.70 257.83 53922.49 88888.00 2008-03-05 11:10:36.900 065 17383.72 257.75 53922.44 88888.00 2008-03-05 11:10:37.400 065 17383.72 257.71 53922.43 88888.00 2008-03-05 11:10:37.900 065 17383.72 257.75 53922.57 88888.00 2008-03-05 11:10:38.400 065 17383.73 257.69 53922.60 88888.00 2008-03-05 11:10:38.900 065 17383.72 257.61 53922.57 88888.00 2008-03-05 11:10:39.400 065 17383.72 257.57 53922.58 88888.00 2008-03-05 11:10:39.900 065 17383.73 257.52 53922.58 88888.00 2008-03-05 11:10:40.400 065 17383.73 257.49 53922.61 88888.00 2008-03-05 11:10:40.900 065 17383.92 257.44 53922.62 88888.00 2008-03-05 11:10:41.400 065 17384.04 257.42 53922.61 88888.00 2008-03-05 11:10:41.900 065 17384.05 257.44 53922.61 88888.00 2008-03-05 11:10:42.400 065 17384.04 257.42 53922.55 88888.00 2008-03-05 11:10:42.900 065 17383.90 257.32 53922.58 88888.00 2008-03-05 11:10:43.400 065 17383.86 257.34 53922.57 88888.00 2008-03-05 11:10:43.900 065 17383.96 257.32 53922.66 88888.00 2008-03-05 11:10:44.400 065 17383.93 257.30 53922.72 88888.00 2008-03-05 11:10:44.900 065 17383.94 257.31 53922.73 88888.00 2008-03-05 11:10:45.400 065 17384.03 257.30 53922.73 88888.00 2008-03-05 11:10:45.900 065 17384.04 257.22 53922.80 88888.00 2008-03-05 11:10:46.400 065 17384.08 257.15 53922.82 88888.00 2008-03-05 11:10:46.900 065 17384.10 257.15 53922.80 88888.00 2008-03-05 11:10:47.400 065 17384.06 257.11 53922.79 88888.00 2008-03-05 11:10:47.900 065 17384.15 257.09 53922.73 88888.00 2008-03-05 11:10:48.400 065 17384.19 257.06 53922.77 88888.00 2008-03-05 11:10:48.900 065 17384.18 257.06 53922.84 88888.00 2008-03-05 11:10:49.400 065 17384.17 257.00 53922.83 88888.00 2008-03-05 11:10:49.900 065 17384.25 256.98 53922.86 88888.00 2008-03-05 11:10:50.400 065 17384.29 257.00 53922.85 88888.00 2008-03-05 11:10:50.900 065 17384.29 256.98 53922.86 88888.00 2008-03-05 11:10:51.400 065 17384.40 256.91 53922.82 88888.00 2008-03-05 11:10:51.900 065 17384.40 256.92 53922.74 88888.00 2008-03-05 11:10:52.400 065 17384.36 256.88 53922.82 88888.00 2008-03-05 11:10:52.900 065 17384.38 256.78 53922.92 88888.00 2008-03-05 11:10:53.400 065 17384.37 256.80 53922.89 88888.00 2008-03-05 11:10:53.900 065 17384.45 256.79 53922.88 88888.00 2008-03-05 11:10:54.400 065 17384.47 256.77 53922.87 88888.00 2008-03-05 11:10:54.900 065 17384.55 256.71 53922.78 88888.00 2008-03-05 11:10:55.400 065 17384.49 256.71 53922.86 88888.00 2008-03-05 11:10:55.900 065 17384.55 256.71 53922.87 88888.00 2008-03-05 11:10:56.400 065 17384.55 256.67 53922.88 88888.00 2008-03-05 11:10:56.900 065 17384.58 256.61 53922.96 88888.00 2008-03-05 11:10:57.400 065 17384.61 256.61 53923.05 88888.00 2008-03-05 11:10:57.900 065 17384.62 256.60 53922.99 88888.00 2008-03-05 11:10:58.400 065 17384.67 256.53 53923.00 88888.00 2008-03-05 11:10:58.900 065 17384.72 256.48 53923.07 88888.00 2008-03-05 11:10:59.400 065 17384.76 256.41 53923.06 88888.00 2008-03-05 11:10:59.900 065 17384.71 256.34 53923.10 88888.00 2008-03-05 11:11:00.400 065 17384.71 256.32 53923.11 88888.00 2008-03-05 11:11:00.900 065 17384.72 256.37 53923.08 88888.00 2008-03-05 11:11:01.400 065 17384.80 256.34 53923.08 88888.00 2008-03-05 11:11:01.900 065 17384.85 256.33 53923.14 88888.00 2008-03-05 11:11:02.400 065 17384.87 256.27 53923.05 88888.00 2008-03-05 11:11:02.900 065 17384.97 256.18 53923.08 88888.00 2008-03-05 11:11:03.400 065 17385.04 256.20 53923.20 88888.00 2008-03-05 11:11:03.900 065 17385.00 256.21 53923.11 88888.00 2008-03-05 11:11:04.400 065 17384.91 256.21 53923.05 88888.00 2008-03-05 11:11:04.900 065 17384.97 256.21 53923.11 88888.00 2008-03-05 11:11:05.400 065 17385.01 256.17 53923.11 88888.00 2008-03-05 11:11:05.900 065 17385.01 256.09 53923.14 88888.00 2008-03-05 11:11:06.400 065 17385.08 255.99 53923.11 88888.00 2008-03-05 11:11:06.900 065 17385.13 255.93 53923.09 88888.00 2008-03-05 11:11:07.400 065 17385.17 255.92 53923.17 88888.00 2008-03-05 11:11:07.900 065 17385.16 255.91 53923.16 88888.00 2008-03-05 11:11:08.400 065 17385.10 255.83 53923.16 88888.00 2008-03-05 11:11:08.900 065 17385.16 255.76 53923.22 88888.00 2008-03-05 11:11:09.400 065 17385.13 255.78 53923.20 88888.00 2008-03-05 11:11:09.900 065 17385.21 255.80 53923.29 88888.00 2008-03-05 11:11:10.400 065 17385.18 255.76 53923.32 88888.00 2008-03-05 11:11:10.900 065 17385.13 255.68 53923.31 88888.00 2008-03-05 11:11:11.400 065 17385.23 255.74 53923.34 88888.00 2008-03-05 11:11:11.900 065 17385.41 255.69 53923.28 88888.00 2008-03-05 11:11:12.400 065 17385.40 255.61 53923.19 88888.00 2008-03-05 11:11:12.900 065 17385.35 255.46 53923.24 88888.00 2008-03-05 11:11:13.400 065 17385.36 255.49 53923.28 88888.00 2008-03-05 11:11:13.900 065 17385.40 255.56 53923.31 88888.00 2008-03-05 11:11:14.400 065 17385.45 255.53 53923.35 88888.00 2008-03-05 11:11:14.900 065 17385.50 255.47 53923.28 88888.00 2008-03-05 11:11:15.400 065 17385.50 255.43 53923.33 88888.00 2008-03-05 11:11:15.900 065 17385.55 255.41 53923.31 88888.00 2008-03-05 11:11:16.400 065 17385.58 255.39 53923.43 88888.00 2008-03-05 11:11:16.900 065 17385.60 255.36 53923.36 88888.00 2008-03-05 11:11:17.400 065 17385.57 255.37 53923.34 88888.00 2008-03-05 11:11:17.900 065 17385.56 255.33 53923.36 88888.00 2008-03-05 11:11:18.400 065 17385.62 255.34 53923.34 88888.00 2008-03-05 11:11:18.900 065 17385.60 255.37 53923.50 88888.00 2008-03-05 11:11:19.400 065 17385.63 255.30 53923.52 88888.00 2008-03-05 11:11:19.900 065 17385.69 255.21 53923.43 88888.00 2008-03-05 11:11:20.400 065 17385.72 255.18 53923.43 88888.00 2008-03-05 11:11:20.900 065 17385.71 255.15 53923.40 88888.00 2008-03-05 11:11:21.400 065 17385.72 255.17 53923.29 88888.00 2008-03-05 11:11:21.900 065 17385.70 255.01 53923.21 88888.00 2008-03-05 11:11:22.400 065 17385.70 254.98 53923.32 88888.00 2008-03-05 11:11:22.900 065 17385.74 254.98 53923.41 88888.00 2008-03-05 11:11:23.400 065 17385.73 254.98 53923.46 88888.00 2008-03-05 11:11:23.900 065 17385.77 254.94 53923.41 88888.00 2008-03-05 11:11:24.400 065 17385.77 254.95 53923.38 88888.00 2008-03-05 11:11:24.900 065 17385.78 254.88 53923.52 88888.00 2008-03-05 11:11:25.400 065 17385.81 254.91 53923.52 88888.00 2008-03-05 11:11:25.900 065 17385.91 254.93 53923.47 88888.00 2008-03-05 11:11:26.400 065 17385.89 254.92 53923.48 88888.00 2008-03-05 11:11:26.900 065 17385.86 254.90 53923.61 88888.00 2008-03-05 11:11:27.400 065 17385.86 254.81 53923.69 88888.00 2008-03-05 11:11:27.900 065 17385.90 254.81 53923.59 88888.00 2008-03-05 11:11:28.400 065 17385.89 254.77 53923.47 88888.00 2008-03-05 11:11:28.900 065 17385.90 254.76 53923.45 88888.00 2008-03-05 11:11:29.400 065 17385.93 254.72 53923.57 88888.00 2008-03-05 11:11:29.900 065 17385.92 254.66 53923.67 88888.00 2008-03-05 11:11:30.400 065 17385.83 254.58 53923.69 88888.00 2008-03-05 11:11:30.900 065 17385.84 254.51 53923.74 88888.00 2008-03-05 11:11:31.400 065 17385.88 254.45 53923.74 88888.00 2008-03-05 11:11:31.900 065 17385.91 254.37 53923.69 88888.00 2008-03-05 11:11:32.400 065 17385.96 254.39 53923.74 88888.00 2008-03-05 11:11:32.900 065 17386.04 254.41 53923.78 88888.00 2008-03-05 11:11:33.400 065 17386.04 254.33 53923.86 88888.00 2008-03-05 11:11:33.900 065 17386.05 254.30 53923.91 88888.00 2008-03-05 11:11:34.400 065 17386.09 254.33 53923.88 88888.00 2008-03-05 11:11:34.900 065 17385.99 254.35 53923.86 88888.00 2008-03-05 11:11:35.400 065 17386.01 254.36 53923.83 88888.00 2008-03-05 11:11:35.900 065 17386.02 254.33 53923.78 88888.00 2008-03-05 11:11:36.400 065 17386.05 254.24 53923.80 88888.00 2008-03-05 11:11:36.900 065 17386.05 254.19 53923.87 88888.00 2008-03-05 11:11:37.400 065 17386.13 254.17 53923.88 88888.00 2008-03-05 11:11:37.900 065 17386.09 254.13 53923.81 88888.00 2008-03-05 11:11:38.400 065 17386.08 254.08 53923.79 88888.00 2008-03-05 11:11:38.900 065 17386.05 254.06 53923.90 88888.00 2008-03-05 11:11:39.400 065 17386.10 254.02 53923.92 88888.00 2008-03-05 11:11:39.900 065 17386.14 254.00 53924.01 88888.00 2008-03-05 11:11:40.400 065 17386.20 254.05 53923.95 88888.00 2008-03-05 11:11:40.900 065 17386.17 254.05 53923.91 88888.00 2008-03-05 11:11:41.400 065 17386.11 253.97 53923.94 88888.00 2008-03-05 11:11:41.900 065 17386.09 253.97 53923.92 88888.00 2008-03-05 11:11:42.400 065 17386.11 253.96 53923.83 88888.00 2008-03-05 11:11:42.900 065 17386.13 253.98 53923.87 88888.00 2008-03-05 11:11:43.400 065 17386.24 253.97 53923.90 88888.00 2008-03-05 11:11:43.900 065 17386.21 253.88 53923.99 88888.00 2008-03-05 11:11:44.400 065 17386.21 253.86 53924.04 88888.00 2008-03-05 11:11:44.900 065 17386.22 253.87 53924.07 88888.00 2008-03-05 11:11:45.400 065 17386.33 253.81 53924.09 88888.00 2008-03-05 11:11:45.900 065 17386.29 253.79 53924.19 88888.00 2008-03-05 11:11:46.400 065 17386.28 253.75 53924.08 88888.00 2008-03-05 11:11:46.900 065 17386.32 253.74 53924.09 88888.00 2008-03-05 11:11:47.400 065 17386.34 253.77 53924.11 88888.00 2008-03-05 11:11:47.900 065 17386.29 253.79 53924.14 88888.00 2008-03-05 11:11:48.400 065 17386.39 253.74 53924.03 88888.00 2008-03-05 11:11:48.900 065 17386.41 253.63 53924.02 88888.00 2008-03-05 11:11:49.400 065 17386.50 253.61 53924.00 88888.00 2008-03-05 11:11:49.900 065 17386.52 253.60 53923.99 88888.00 2008-03-05 11:11:50.400 065 17386.51 253.46 53924.19 88888.00 2008-03-05 11:11:50.900 065 17386.52 253.44 53924.23 88888.00 2008-03-05 11:11:51.400 065 17386.50 253.46 53924.23 88888.00 2008-03-05 11:11:51.900 065 17386.54 253.40 53924.12 88888.00 2008-03-05 11:11:52.400 065 17386.50 253.45 53924.08 88888.00 2008-03-05 11:11:52.900 065 17386.50 253.45 53924.15 88888.00 2008-03-05 11:11:53.400 065 17386.52 253.32 53924.24 88888.00 2008-03-05 11:11:53.900 065 17386.61 253.27 53924.35 88888.00 2008-03-05 11:11:54.400 065 17386.61 253.27 53924.33 88888.00 2008-03-05 11:11:54.900 065 17386.61 253.28 53924.33 88888.00 2008-03-05 11:11:55.400 065 17386.68 253.28 53924.35 88888.00 2008-03-05 11:11:55.900 065 17386.75 253.29 53924.36 88888.00 2008-03-05 11:11:56.400 065 17386.80 253.29 53924.43 88888.00 2008-03-05 11:11:56.900 065 17386.84 253.25 53924.42 88888.00 2008-03-05 11:11:57.400 065 17386.84 253.15 53924.45 88888.00 2008-03-05 11:11:57.900 065 17386.76 253.08 53924.42 88888.00 2008-03-05 11:11:58.400 065 17386.79 253.07 53924.43 88888.00 2008-03-05 11:11:58.900 065 17386.78 253.03 53924.52 88888.00 2008-03-05 11:11:59.400 065 17386.92 252.98 53924.56 88888.00 2008-03-05 11:11:59.900 065 17386.95 253.02 53924.49 88888.00 2008-03-05 11:12:00.400 065 17386.94 253.00 53924.60 88888.00 2008-03-05 11:12:00.900 065 17386.90 252.96 53924.62 88888.00 2008-03-05 11:12:01.400 065 17386.85 252.96 53924.55 88888.00 2008-03-05 11:12:01.900 065 17386.84 252.95 53924.53 88888.00 2008-03-05 11:12:02.400 065 17386.85 252.89 53924.51 88888.00 2008-03-05 11:12:02.900 065 17386.95 252.83 53924.48 88888.00 2008-03-05 11:12:03.400 065 17386.92 252.83 53924.56 88888.00 2008-03-05 11:12:03.900 065 17386.95 252.79 53924.55 88888.00 2008-03-05 11:12:04.400 065 17386.99 252.73 53924.52 88888.00 2008-03-05 11:12:04.900 065 17386.96 252.69 53924.48 88888.00 2008-03-05 11:12:05.400 065 17386.99 252.64 53924.49 88888.00 2008-03-05 11:12:05.900 065 17387.05 252.67 53924.55 88888.00 2008-03-05 11:12:06.400 065 17387.00 252.67 53924.59 88888.00 2008-03-05 11:12:06.900 065 17386.96 252.69 53924.67 88888.00 2008-03-05 11:12:07.400 065 17386.99 252.58 53924.75 88888.00 2008-03-05 11:12:07.900 065 17387.03 252.48 53924.73 88888.00 2008-03-05 11:12:08.400 065 17387.10 252.43 53924.73 88888.00 2008-03-05 11:12:08.900 065 17387.19 252.40 53924.78 88888.00 2008-03-05 11:12:09.400 065 17387.15 252.42 53924.75 88888.00 2008-03-05 11:12:09.900 065 17387.13 252.46 53924.74 88888.00 2008-03-05 11:12:10.400 065 17387.19 252.44 53924.78 88888.00 2008-03-05 11:12:10.900 065 17387.17 252.40 53924.77 88888.00 2008-03-05 11:12:11.400 065 17387.20 252.29 53924.67 88888.00 2008-03-05 11:12:11.900 065 17387.19 252.32 53924.74 88888.00 2008-03-05 11:12:12.400 065 17387.14 252.28 53924.84 88888.00 2008-03-05 11:12:12.900 065 17387.25 252.32 53924.88 88888.00 2008-03-05 11:12:13.400 065 17387.26 252.37 53924.89 88888.00 2008-03-05 11:12:13.900 065 17387.29 252.34 53924.81 88888.00 2008-03-05 11:12:14.400 065 17387.32 252.30 53924.82 88888.00 2008-03-05 11:12:14.900 065 17387.33 252.25 53924.88 88888.00 2008-03-05 11:12:15.400 065 17387.34 252.24 53924.84 88888.00 2008-03-05 11:12:15.900 065 17387.41 252.23 53924.79 88888.00 2008-03-05 11:12:16.400 065 17387.42 252.17 53924.90 88888.00 2008-03-05 11:12:16.900 065 17387.37 252.11 53924.91 88888.00 2008-03-05 11:12:17.400 065 17387.44 252.12 53924.92 88888.00 2008-03-05 11:12:17.900 065 17387.51 252.03 53924.84 88888.00 2008-03-05 11:12:18.400 065 17387.46 252.00 53924.87 88888.00 2008-03-05 11:12:18.900 065 17387.47 251.88 53924.91 88888.00 2008-03-05 11:12:19.400 065 17387.41 251.81 53925.04 88888.00 2008-03-05 11:12:19.900 065 17387.47 251.83 53925.04 88888.00 2008-03-05 11:12:20.400 065 17387.54 251.84 53925.04 88888.00 2008-03-05 11:12:20.900 065 17387.52 251.83 53924.96 88888.00 2008-03-05 11:12:21.400 065 17387.56 251.88 53924.95 88888.00 2008-03-05 11:12:21.900 065 17387.64 251.82 53925.00 88888.00 2008-03-05 11:12:22.397 065 17387.66 251.75 53925.01 88888.00 2008-03-05 11:12:22.907 065 17387.62 251.72 53925.05 88888.00 2008-03-05 11:12:23.407 065 17387.61 251.73 53925.11 88888.00 2008-03-05 11:12:23.907 065 17387.58 251.78 53925.12 88888.00 2008-03-05 11:12:24.407 065 17387.61 251.81 53925.10 88888.00 2008-03-05 11:12:24.907 065 17387.58 251.78 53925.13 88888.00 2008-03-05 11:12:25.407 065 17387.61 251.70 53925.07 88888.00 2008-03-05 11:12:25.907 065 17387.72 251.60 53925.10 88888.00 2008-03-05 11:12:26.407 065 17387.75 251.52 53925.12 88888.00 2008-03-05 11:12:26.907 065 17387.75 251.46 53925.10 88888.00 2008-03-05 11:12:27.407 065 17387.77 251.52 53925.00 88888.00 2008-03-05 11:12:27.907 065 17387.80 251.56 53925.05 88888.00 2008-03-05 11:12:28.407 065 17387.76 251.52 53925.20 88888.00 2008-03-05 11:12:28.907 065 17387.81 251.51 53925.20 88888.00 2008-03-05 11:12:29.407 065 17387.83 251.46 53925.21 88888.00 2008-03-05 11:12:29.907 065 17387.91 251.47 53925.15 88888.00 2008-03-05 11:12:30.407 065 17387.86 251.53 53925.20 88888.00 2008-03-05 11:12:30.907 065 17387.75 251.51 53925.24 88888.00 2008-03-05 11:12:31.407 065 17387.77 251.47 53925.19 88888.00 2008-03-05 11:12:31.907 065 17387.82 251.46 53925.24 88888.00 2008-03-05 11:12:32.407 065 17387.86 251.41 53925.18 88888.00 2008-03-05 11:12:32.907 065 17387.83 251.41 53925.13 88888.00 2008-03-05 11:12:33.407 065 17387.87 251.36 53925.24 88888.00 2008-03-05 11:12:33.907 065 17387.88 251.32 53925.38 88888.00 2008-03-05 11:12:34.407 065 17387.80 251.21 53925.33 88888.00 2008-03-05 11:12:34.907 065 17387.75 251.18 53925.31 88888.00 2008-03-05 11:12:35.407 065 17387.74 251.21 53925.29 88888.00 2008-03-05 11:12:35.907 065 17387.77 251.24 53925.36 88888.00 2008-03-05 11:12:36.407 065 17387.84 251.18 53925.35 88888.00 2008-03-05 11:12:36.907 065 17387.81 251.12 53925.35 88888.00 2008-03-05 11:12:37.407 065 17387.91 251.13 53925.38 88888.00 2008-03-05 11:12:37.907 065 17387.94 251.11 53925.34 88888.00 2008-03-05 11:12:38.407 065 17387.86 251.13 53925.46 88888.00 2008-03-05 11:12:38.907 065 17387.87 251.13 53925.58 88888.00 2008-03-05 11:12:39.407 065 17387.92 251.10 53925.55 88888.00 2008-03-05 11:12:39.907 065 17387.88 251.01 53925.45 88888.00 2008-03-05 11:12:40.407 065 17387.74 251.01 53925.45 88888.00 2008-03-05 11:12:40.907 065 17387.82 251.13 53925.45 88888.00 2008-03-05 11:12:41.407 065 17387.93 251.12 53925.46 88888.00 2008-03-05 11:12:41.907 065 17387.86 251.10 53925.45 88888.00 2008-03-05 11:12:42.407 065 17387.90 251.07 53925.49 88888.00 2008-03-05 11:12:42.907 065 17388.00 251.03 53925.49 88888.00 2008-03-05 11:12:43.407 065 17387.96 251.01 53925.45 88888.00 2008-03-05 11:12:43.907 065 17387.94 251.07 53925.47 88888.00 2008-03-05 11:12:44.407 065 17387.97 251.04 53925.43 88888.00 2008-03-05 11:12:44.907 065 17387.92 251.00 53925.57 88888.00 2008-03-05 11:12:45.407 065 17387.95 250.94 53925.61 88888.00 2008-03-05 11:12:45.907 065 17388.07 250.98 53925.54 88888.00 2008-03-05 11:12:46.407 065 17388.07 251.01 53925.60 88888.00 2008-03-05 11:12:46.907 065 17388.02 250.97 53925.69 88888.00 2008-03-05 11:12:47.407 065 17388.01 250.94 53925.55 88888.00 2008-03-05 11:12:47.907 065 17388.05 250.86 53925.49 88888.00 2008-03-05 11:12:48.407 065 17388.06 250.82 53925.51 88888.00 2008-03-05 11:12:48.907 065 17388.08 250.83 53925.53 88888.00 2008-03-05 11:12:49.407 065 17388.12 250.83 53925.59 88888.00 2008-03-05 11:12:49.907 065 17388.17 250.78 53925.58 88888.00 2008-03-05 11:12:50.407 065 17388.11 250.77 53925.59 88888.00 2008-03-05 11:12:50.907 065 17388.09 250.78 53925.67 88888.00 2008-03-05 11:12:51.407 065 17388.03 250.78 53925.68 88888.00 2008-03-05 11:12:51.907 065 17388.03 250.74 53925.66 88888.00 2008-03-05 11:12:52.407 065 17388.04 250.73 53925.65 88888.00 2008-03-05 11:12:52.907 065 17388.13 250.79 53925.54 88888.00 2008-03-05 11:12:53.407 065 17388.18 250.81 53925.64 88888.00 2008-03-05 11:12:53.907 065 17388.19 250.82 53925.77 88888.00 2008-03-05 11:12:54.407 065 17388.04 250.79 53925.80 88888.00 2008-03-05 11:12:54.907 065 17388.01 250.75 53925.81 88888.00 2008-03-05 11:12:55.407 065 17388.00 250.74 53925.81 88888.00 2008-03-05 11:12:55.907 065 17387.97 250.75 53925.79 88888.00 2008-03-05 11:12:56.407 065 17388.00 250.71 53925.71 88888.00 2008-03-05 11:12:56.907 065 17388.00 250.64 53925.68 88888.00 2008-03-05 11:12:57.407 065 17388.04 250.65 53925.69 88888.00 2008-03-05 11:12:57.907 065 17388.01 250.61 53925.68 88888.00 2008-03-05 11:12:58.407 065 17388.00 250.58 53925.65 88888.00 2008-03-05 11:12:58.907 065 17388.01 250.57 53925.79 88888.00 2008-03-05 11:12:59.407 065 17388.02 250.62 53925.94 88888.00 2008-03-05 11:12:59.907 065 17388.01 250.56 53925.92 88888.00 2008-03-05 11:13:00.407 065 17387.96 250.54 53925.88 88888.00 2008-03-05 11:13:00.907 065 17388.06 250.56 53925.91 88888.00 2008-03-05 11:13:01.407 065 17388.18 250.46 53926.01 88888.00 2008-03-05 11:13:01.907 065 17388.11 250.47 53925.98 88888.00 2008-03-05 11:13:02.407 065 17388.08 250.46 53925.96 88888.00 2008-03-05 11:13:02.907 065 17388.07 250.45 53926.06 88888.00 2008-03-05 11:13:03.407 065 17388.04 250.47 53926.13 88888.00 2008-03-05 11:13:03.907 065 17388.03 250.47 53926.06 88888.00 2008-03-05 11:13:04.407 065 17387.96 250.49 53925.99 88888.00 2008-03-05 11:13:04.907 065 17388.01 250.49 53926.01 88888.00 2008-03-05 11:13:05.407 065 17388.01 250.49 53925.98 88888.00 2008-03-05 11:13:05.907 065 17388.04 250.49 53926.01 88888.00 2008-03-05 11:13:06.407 065 17388.05 250.43 53926.14 88888.00 2008-03-05 11:13:06.907 065 17388.06 250.39 53926.19 88888.00 2008-03-05 11:13:07.407 065 17388.13 250.43 53926.21 88888.00 2008-03-05 11:13:07.907 065 17388.18 250.42 53926.19 88888.00 2008-03-05 11:13:08.407 065 17388.19 250.34 53926.15 88888.00 2008-03-05 11:13:08.907 065 17388.14 250.32 53926.17 88888.00 2008-03-05 11:13:09.407 065 17388.14 250.28 53926.17 88888.00 2008-03-05 11:13:09.907 065 17388.11 250.30 53926.06 88888.00 2008-03-05 11:13:10.407 065 17388.07 250.34 53926.03 88888.00 2008-03-05 11:13:10.907 065 17388.07 250.29 53926.10 88888.00 2008-03-05 11:13:11.407 065 17388.09 250.23 53926.12 88888.00 2008-03-05 11:13:11.907 065 17388.13 250.22 53926.14 88888.00 2008-03-05 11:13:12.407 065 17388.22 250.25 53926.25 88888.00 2008-03-05 11:13:12.907 065 17388.26 250.25 53926.25 88888.00 2008-03-05 11:13:13.407 065 17388.23 250.23 53926.19 88888.00 2008-03-05 11:13:13.907 065 17388.17 250.19 53926.23 88888.00 2008-03-05 11:13:14.407 065 17388.16 250.22 53926.25 88888.00 2008-03-05 11:13:14.907 065 17388.17 250.27 53926.09 88888.00 2008-03-05 11:13:15.407 065 17388.19 250.22 53926.10 88888.00 2008-03-05 11:13:15.907 065 17388.18 250.16 53926.25 88888.00 2008-03-05 11:13:16.407 065 17388.14 250.08 53926.26 88888.00 2008-03-05 11:13:16.907 065 17388.22 250.04 53926.34 88888.00 2008-03-05 11:13:17.407 065 17388.27 250.05 53926.42 88888.00 2008-03-05 11:13:17.907 065 17388.27 250.05 53926.37 88888.00 2008-03-05 11:13:18.407 065 17388.26 250.02 53926.35 88888.00 2008-03-05 11:13:18.907 065 17388.31 250.04 53926.25 88888.00 2008-03-05 11:13:19.407 065 17388.32 250.03 53926.24 88888.00 2008-03-05 11:13:19.907 065 17388.36 249.96 53926.28 88888.00 2008-03-05 11:13:20.407 065 17388.37 250.00 53926.25 88888.00 2008-03-05 11:13:20.907 065 17388.42 249.98 53926.28 88888.00 2008-03-05 11:13:21.407 065 17388.34 249.93 53926.33 88888.00 2008-03-05 11:13:21.907 065 17388.28 249.94 53926.27 88888.00 2008-03-05 11:13:22.407 065 17388.38 249.96 53926.25 88888.00 2008-03-05 11:13:22.907 065 17388.46 249.91 53926.27 88888.00 2008-03-05 11:13:23.407 065 17388.46 249.85 53926.32 88888.00 2008-03-05 11:13:23.907 065 17388.46 249.78 53926.39 88888.00 2008-03-05 11:13:24.407 065 17388.43 249.76 53926.37 88888.00 2008-03-05 11:13:24.907 065 17388.46 249.76 53926.31 88888.00 2008-03-05 11:13:25.407 065 17388.59 249.70 53926.26 88888.00 2008-03-05 11:13:25.907 065 17388.63 249.68 53926.28 88888.00 2008-03-05 11:13:26.407 065 17388.58 249.74 53926.26 88888.00 2008-03-05 11:13:26.907 065 17388.64 249.69 53926.26 88888.00 2008-03-05 11:13:27.407 065 17388.63 249.69 53926.28 88888.00 2008-03-05 11:13:27.907 065 17388.65 249.66 53926.25 88888.00 2008-03-05 11:13:28.407 065 17388.63 249.67 53926.28 88888.00 2008-03-05 11:13:28.907 065 17388.59 249.66 53926.42 88888.00 2008-03-05 11:13:29.407 065 17388.60 249.60 53926.50 88888.00 2008-03-05 11:13:29.907 065 17388.62 249.57 53926.43 88888.00 2008-03-05 11:13:30.407 065 17388.59 249.58 53926.42 88888.00 2008-03-05 11:13:30.907 065 17388.58 249.58 53926.34 88888.00 2008-03-05 11:13:31.407 065 17388.62 249.52 53926.30 88888.00 2008-03-05 11:13:31.907 065 17388.63 249.50 53926.26 88888.00 2008-03-05 11:13:32.407 065 17388.60 249.51 53926.25 88888.00 2008-03-05 11:13:32.907 065 17388.64 249.54 53926.23 88888.00 2008-03-05 11:13:33.407 065 17388.70 249.52 53926.38 88888.00 2008-03-05 11:13:33.907 065 17388.70 249.50 53926.52 88888.00 2008-03-05 11:13:34.407 065 17388.67 249.45 53926.61 88888.00 2008-03-05 11:13:34.907 065 17388.73 249.47 53926.62 88888.00 2008-03-05 11:13:35.407 065 17388.73 249.46 53926.56 88888.00 2008-03-05 11:13:35.907 065 17388.72 249.42 53926.50 88888.00 2008-03-05 11:13:36.407 065 17388.72 249.44 53926.57 88888.00 2008-03-05 11:13:36.907 065 17388.75 249.48 53926.62 88888.00 2008-03-05 11:13:37.407 065 17388.75 249.41 53926.62 88888.00 2008-03-05 11:13:37.907 065 17388.73 249.34 53926.61 88888.00 2008-03-05 11:13:38.407 065 17388.80 249.35 53926.66 88888.00 2008-03-05 11:13:38.907 065 17388.80 249.30 53926.61 88888.00 2008-03-05 11:13:39.407 065 17388.79 249.31 53926.67 88888.00 2008-03-05 11:13:39.907 065 17388.74 249.26 53926.62 88888.00 2008-03-05 11:13:40.407 065 17388.72 249.24 53926.62 88888.00 2008-03-05 11:13:40.907 065 17388.74 249.22 53926.58 88888.00 2008-03-05 11:13:41.407 065 17388.75 249.21 53926.58 88888.00 2008-03-05 11:13:41.907 065 17388.78 249.21 53926.57 88888.00 2008-03-05 11:13:42.407 065 17388.80 249.21 53926.62 88888.00 2008-03-05 11:13:42.907 065 17388.80 249.24 53926.70 88888.00 2008-03-05 11:13:43.407 065 17388.78 249.19 53926.67 88888.00 2008-03-05 11:13:43.907 065 17388.82 249.13 53926.80 88888.00 2008-03-05 11:13:44.407 065 17388.88 249.11 53926.72 88888.00 2008-03-05 11:13:44.907 065 17388.80 249.09 53926.69 88888.00 2008-03-05 11:13:45.407 065 17388.78 249.15 53926.79 88888.00 2008-03-05 11:13:45.907 065 17388.82 249.18 53926.79 88888.00 2008-03-05 11:13:46.407 065 17388.86 249.08 53926.70 88888.00 2008-03-05 11:13:46.907 065 17388.86 249.12 53926.66 88888.00 2008-03-05 11:13:47.407 065 17388.95 249.11 53926.73 88888.00 2008-03-05 11:13:47.907 065 17388.90 249.06 53926.79 88888.00 2008-03-05 11:13:48.407 065 17388.87 249.05 53926.79 88888.00 2008-03-05 11:13:48.907 065 17388.93 249.00 53926.81 88888.00 2008-03-05 11:13:49.407 065 17388.96 249.03 53926.77 88888.00 2008-03-05 11:13:49.907 065 17388.98 249.07 53926.76 88888.00 2008-03-05 11:13:50.407 065 17389.00 248.96 53926.79 88888.00 2008-03-05 11:13:50.907 065 17388.97 248.98 53926.77 88888.00 2008-03-05 11:13:51.407 065 17388.97 248.99 53926.80 88888.00 2008-03-05 11:13:51.907 065 17389.02 248.97 53926.90 88888.00 2008-03-05 11:13:52.407 065 17388.99 248.90 53926.90 88888.00 2008-03-05 11:13:52.907 065 17389.00 248.92 53926.84 88888.00 2008-03-05 11:13:53.407 065 17388.99 248.96 53926.84 88888.00 2008-03-05 11:13:53.907 065 17389.06 248.95 53926.90 88888.00 2008-03-05 11:13:54.407 065 17389.09 248.99 53926.87 88888.00 2008-03-05 11:13:54.907 065 17389.08 249.00 53926.87 88888.00 2008-03-05 11:13:55.407 065 17389.02 248.99 53926.89 88888.00 2008-03-05 11:13:55.907 065 17388.99 248.90 53926.90 88888.00 2008-03-05 11:13:56.407 065 17389.06 248.87 53926.92 88888.00 2008-03-05 11:13:56.907 065 17389.06 248.81 53926.98 88888.00 2008-03-05 11:13:57.407 065 17389.06 248.95 53926.95 88888.00 2008-03-05 11:13:57.907 065 17389.05 248.97 53926.98 88888.00 2008-03-05 11:13:58.407 065 17389.07 248.95 53927.02 88888.00 2008-03-05 11:13:58.907 065 17389.13 248.98 53927.00 88888.00 2008-03-05 11:13:59.407 065 17389.15 249.02 53926.94 88888.00 2008-03-05 11:13:59.907 065 17389.08 248.90 53926.94 88888.00 2008-03-05 11:14:00.407 065 17389.02 248.82 53926.99 88888.00 2008-03-05 11:14:00.907 065 17389.02 248.80 53927.02 88888.00 2008-03-05 11:14:01.407 065 17388.99 248.79 53926.99 88888.00 2008-03-05 11:14:01.907 065 17389.03 248.81 53927.05 88888.00 2008-03-05 11:14:02.407 065 17389.05 248.86 53927.12 88888.00 2008-03-05 11:14:02.907 065 17389.02 248.86 53927.11 88888.00 2008-03-05 11:14:03.407 065 17389.06 248.88 53927.17 88888.00 2008-03-05 11:14:03.907 065 17389.13 248.87 53927.22 88888.00 2008-03-05 11:14:04.407 065 17389.15 248.79 53927.23 88888.00 2008-03-05 11:14:04.907 065 17389.18 248.87 53927.26 88888.00 2008-03-05 11:14:05.407 065 17389.14 248.88 53927.35 88888.00 2008-03-05 11:14:05.907 065 17389.14 248.87 53927.31 88888.00 2008-03-05 11:14:06.407 065 17389.17 248.86 53927.27 88888.00 2008-03-05 11:14:06.907 065 17389.25 248.87 53927.21 88888.00 2008-03-05 11:14:07.407 065 17389.17 248.88 53927.24 88888.00 2008-03-05 11:14:07.907 065 17389.15 248.90 53927.16 88888.00 2008-03-05 11:14:08.407 065 17389.10 248.86 53927.14 88888.00 2008-03-05 11:14:08.907 065 17389.10 248.90 53927.18 88888.00 2008-03-05 11:14:09.407 065 17389.04 248.82 53927.23 88888.00 2008-03-05 11:14:09.907 065 17389.04 248.83 53927.15 88888.00 2008-03-05 11:14:10.407 065 17389.03 248.83 53927.10 88888.00 2008-03-05 11:14:10.907 065 17389.07 248.86 53927.14 88888.00 2008-03-05 11:14:11.407 065 17389.13 248.91 53927.16 88888.00 2008-03-05 11:14:11.907 065 17389.09 248.90 53927.22 88888.00 2008-03-05 11:14:12.407 065 17389.14 248.91 53927.31 88888.00 2008-03-05 11:14:12.907 065 17389.06 248.83 53927.32 88888.00 2008-03-05 11:14:13.407 065 17389.13 248.73 53927.24 88888.00 2008-03-05 11:14:13.907 065 17389.14 248.73 53927.25 88888.00 2008-03-05 11:14:14.407 065 17389.17 248.77 53927.28 88888.00 2008-03-05 11:14:14.907 065 17389.18 248.79 53927.27 88888.00 2008-03-05 11:14:15.407 065 17389.14 248.81 53927.31 88888.00 2008-03-05 11:14:15.907 065 17389.17 248.85 53927.34 88888.00 2008-03-05 11:14:16.407 065 17389.16 248.90 53927.39 88888.00 2008-03-05 11:14:16.907 065 17389.09 248.89 53927.50 88888.00 2008-03-05 11:14:17.407 065 17389.05 248.83 53927.50 88888.00 2008-03-05 11:14:17.907 065 17389.10 248.85 53927.54 88888.00 2008-03-05 11:14:18.407 065 17389.17 248.81 53927.47 88888.00 2008-03-05 11:14:18.907 065 17389.16 248.80 53927.53 88888.00 2008-03-05 11:14:19.407 065 17389.13 248.79 53927.54 88888.00 2008-03-05 11:14:19.907 065 17389.11 248.76 53927.54 88888.00 2008-03-05 11:14:20.407 065 17389.07 248.76 53927.64 88888.00 2008-03-05 11:14:20.907 065 17389.03 248.74 53927.60 88888.00 2008-03-05 11:14:21.407 065 17389.07 248.78 53927.49 88888.00 2008-03-05 11:14:21.907 065 17389.08 248.83 53927.51 88888.00 2008-03-05 11:14:22.407 065 17389.05 248.82 53927.46 88888.00 2008-03-05 11:14:22.907 065 17389.14 248.78 53927.49 88888.00 2008-03-05 11:14:23.407 065 17389.18 248.72 53927.55 88888.00 2008-03-05 11:14:23.907 065 17389.13 248.76 53927.57 88888.00 2008-03-05 11:14:24.407 065 17389.15 248.73 53927.61 88888.00 2008-03-05 11:14:24.907 065 17389.10 248.69 53927.65 88888.00 2008-03-05 11:14:25.407 065 17389.09 248.68 53927.60 88888.00 2008-03-05 11:14:25.907 065 17389.10 248.66 53927.73 88888.00 2008-03-05 11:14:26.407 065 17389.05 248.63 53927.71 88888.00 2008-03-05 11:14:26.907 065 17389.09 248.63 53927.73 88888.00 2008-03-05 11:14:27.407 065 17389.16 248.72 53927.77 88888.00 2008-03-05 11:14:27.907 065 17389.19 248.70 53927.83 88888.00 2008-03-05 11:14:28.407 065 17389.18 248.61 53927.82 88888.00 2008-03-05 11:14:28.907 065 17389.16 248.59 53927.70 88888.00 2008-03-05 11:14:29.407 065 17389.21 248.63 53927.74 88888.00 2008-03-05 11:14:29.907 065 17389.25 248.54 53927.82 88888.00 2008-03-05 11:14:30.407 065 17389.16 248.60 53927.80 88888.00 2008-03-05 11:14:30.907 065 17389.14 248.63 53927.74 88888.00 2008-03-05 11:14:31.407 065 17389.14 248.69 53927.81 88888.00 2008-03-05 11:14:31.907 065 17389.08 248.68 53927.79 88888.00 2008-03-05 11:14:32.407 065 17389.09 248.61 53927.77 88888.00 2008-03-05 11:14:32.907 065 17389.10 248.58 53927.89 88888.00 2008-03-05 11:14:33.407 065 17389.21 248.62 53927.87 88888.00 2008-03-05 11:14:33.907 065 17389.19 248.68 53927.85 88888.00 2008-03-05 11:14:34.407 065 17389.10 248.74 53927.82 88888.00 2008-03-05 11:14:34.907 065 17389.13 248.70 53927.83 88888.00 2008-03-05 11:14:35.407 065 17389.16 248.64 53927.87 88888.00 2008-03-05 11:14:35.907 065 17389.15 248.68 53927.82 88888.00 2008-03-05 11:14:36.407 065 17389.18 248.63 53927.82 88888.00 2008-03-05 11:14:36.907 065 17389.24 248.63 53927.84 88888.00 2008-03-05 11:14:37.407 065 17389.27 248.68 53927.77 88888.00 2008-03-05 11:14:37.907 065 17389.24 248.67 53927.84 88888.00 2008-03-05 11:14:38.407 065 17389.25 248.63 53927.99 88888.00 2008-03-05 11:14:38.907 065 17389.25 248.61 53928.01 88888.00 2008-03-05 11:14:39.407 065 17389.25 248.59 53927.94 88888.00 2008-03-05 11:14:39.907 065 17389.25 248.69 53927.89 88888.00 2008-03-05 11:14:40.407 065 17389.23 248.64 53927.89 88888.00 2008-03-05 11:14:40.907 065 17389.29 248.60 53927.96 88888.00 2008-03-05 11:14:41.407 065 17389.34 248.59 53928.00 88888.00 2008-03-05 11:14:41.907 065 17389.31 248.54 53928.00 88888.00 2008-03-05 11:14:42.407 065 17389.27 248.53 53927.96 88888.00 2008-03-05 11:14:42.907 065 17389.15 248.51 53927.98 88888.00 2008-03-05 11:14:43.407 065 17389.24 248.42 53928.09 88888.00 2008-03-05 11:14:43.907 065 17389.37 248.47 53928.12 88888.00 2008-03-05 11:14:44.407 065 17389.36 248.47 53928.09 88888.00 2008-03-05 11:14:44.907 065 17389.30 248.47 53928.11 88888.00 2008-03-05 11:14:45.407 065 17389.27 248.46 53928.13 88888.00 2008-03-05 11:14:45.907 065 17389.33 248.42 53928.11 88888.00 2008-03-05 11:14:46.407 065 17389.31 248.33 53928.13 88888.00 2008-03-05 11:14:46.907 065 17389.30 248.38 53928.09 88888.00 2008-03-05 11:14:47.407 065 17389.31 248.42 53928.16 88888.00 2008-03-05 11:14:47.907 065 17389.33 248.33 53928.27 88888.00 2008-03-05 11:14:48.407 065 17389.41 248.19 53928.24 88888.00 2008-03-05 11:14:48.907 065 17389.50 248.12 53928.13 88888.00 2008-03-05 11:14:49.407 065 17389.51 248.17 53928.13 88888.00 2008-03-05 11:14:49.907 065 17389.53 248.15 53928.14 88888.00 2008-03-05 11:14:50.407 065 17389.50 248.17 53928.15 88888.00 2008-03-05 11:14:50.907 065 17389.45 248.13 53928.23 88888.00 2008-03-05 11:14:51.407 065 17389.48 248.10 53928.25 88888.00 2008-03-05 11:14:51.907 065 17389.45 248.14 53928.14 88888.00 2008-03-05 11:14:52.407 065 17389.51 248.07 53928.11 88888.00 2008-03-05 11:14:52.907 065 17389.60 248.13 53928.15 88888.00 2008-03-05 11:14:53.407 065 17389.49 248.15 53928.18 88888.00 2008-03-05 11:14:53.907 065 17389.46 248.14 53928.23 88888.00 2008-03-05 11:14:54.407 065 17389.43 248.14 53928.24 88888.00 2008-03-05 11:14:54.907 065 17389.40 248.12 53928.24 88888.00 2008-03-05 11:14:55.407 065 17389.44 248.17 53928.23 88888.00 2008-03-05 11:14:55.907 065 17389.36 248.15 53928.26 88888.00 2008-03-05 11:14:56.407 065 17389.40 248.08 53928.38 88888.00 2008-03-05 11:14:56.907 065 17389.44 248.01 53928.41 88888.00 2008-03-05 11:14:57.404 065 17389.47 247.94 53928.38 88888.00 2008-03-05 11:14:57.904 065 17389.38 247.99 53928.30 88888.00 2008-03-05 11:14:58.404 065 17389.46 248.04 53928.25 88888.00 2008-03-05 11:14:58.904 065 17389.46 248.00 53928.28 88888.00 2008-03-05 11:14:59.404 065 17389.45 247.98 53928.35 88888.00 2008-03-05 11:14:59.904 065 17389.44 247.92 53928.34 88888.00 2008-03-05 11:15:00.404 065 17389.50 247.93 53928.28 88888.00 2008-03-05 11:15:00.904 065 17389.49 247.92 53928.32 88888.00 2008-03-05 11:15:01.404 065 17389.51 247.92 53928.22 88888.00 2008-03-05 11:15:01.904 065 17389.56 247.99 53928.17 88888.00 2008-03-05 11:15:02.404 065 17389.56 248.00 53928.18 88888.00 2008-03-05 11:15:02.904 065 17389.64 247.90 53928.32 88888.00 2008-03-05 11:15:03.404 065 17389.66 247.88 53928.28 88888.00 2008-03-05 11:15:03.904 065 17389.66 247.98 53928.34 88888.00 2008-03-05 11:15:04.404 065 17389.59 247.92 53928.30 88888.00 2008-03-05 11:15:04.904 065 17389.60 247.80 53928.34 88888.00 2008-03-05 11:15:05.404 065 17389.61 247.82 53928.33 88888.00 2008-03-05 11:15:05.904 065 17389.61 247.80 53928.37 88888.00 2008-03-05 11:15:06.404 065 17389.58 247.73 53928.46 88888.00 2008-03-05 11:15:06.904 065 17389.55 247.71 53928.45 88888.00 2008-03-05 11:15:07.404 065 17389.58 247.75 53928.37 88888.00 2008-03-05 11:15:07.904 065 17389.61 247.74 53928.47 88888.00 2008-03-05 11:15:08.404 065 17389.61 247.72 53928.54 88888.00 2008-03-05 11:15:08.904 065 17389.67 247.78 53928.49 88888.00 2008-03-05 11:15:09.404 065 17389.62 247.79 53928.44 88888.00 2008-03-05 11:15:09.904 065 17389.67 247.74 53928.51 88888.00 2008-03-05 11:15:10.404 065 17389.70 247.74 53928.57 88888.00 2008-03-05 11:15:10.904 065 17389.68 247.81 53928.66 88888.00 2008-03-05 11:15:11.404 065 17389.74 247.79 53928.69 88888.00 2008-03-05 11:15:11.904 065 17389.76 247.76 53928.63 88888.00 2008-03-05 11:15:12.404 065 17389.69 247.73 53928.66 88888.00 2008-03-05 11:15:12.904 065 17389.76 247.75 53928.61 88888.00 2008-03-05 11:15:13.404 065 17389.71 247.72 53928.65 88888.00 2008-03-05 11:15:13.904 065 17389.78 247.69 53928.67 88888.00 2008-03-05 11:15:14.404 065 17389.85 247.69 53928.65 88888.00 2008-03-05 11:15:14.904 065 17389.84 247.68 53928.62 88888.00 2008-03-05 11:15:15.404 065 17389.79 247.65 53928.57 88888.00 2008-03-05 11:15:15.904 065 17389.75 247.69 53928.58 88888.00 2008-03-05 11:15:16.404 065 17389.74 247.69 53928.58 88888.00 2008-03-05 11:15:16.904 065 17389.75 247.66 53928.60 88888.00 2008-03-05 11:15:17.404 065 17389.69 247.59 53928.58 88888.00 2008-03-05 11:15:17.904 065 17389.60 247.65 53928.69 88888.00 2008-03-05 11:15:18.404 065 17389.66 247.66 53928.74 88888.00 2008-03-05 11:15:18.904 065 17389.68 247.68 53928.79 88888.00 2008-03-05 11:15:19.404 065 17389.68 247.69 53928.78 88888.00 2008-03-05 11:15:19.904 065 17389.67 247.71 53928.80 88888.00 2008-03-05 11:15:20.404 065 17389.60 247.72 53928.75 88888.00 2008-03-05 11:15:20.904 065 17389.65 247.65 53928.79 88888.00 2008-03-05 11:15:21.404 065 17389.60 247.61 53928.89 88888.00 2008-03-05 11:15:21.904 065 17389.66 247.60 53928.88 88888.00 2008-03-05 11:15:22.404 065 17389.68 247.60 53928.83 88888.00 2008-03-05 11:15:22.904 065 17389.62 247.53 53928.84 88888.00 2008-03-05 11:15:23.404 065 17389.69 247.53 53928.88 88888.00 2008-03-05 11:15:23.904 065 17389.65 247.61 53928.96 88888.00 2008-03-05 11:15:24.404 065 17389.62 247.65 53928.94 88888.00 2008-03-05 11:15:24.904 065 17389.64 247.63 53928.95 88888.00 2008-03-05 11:15:25.404 065 17389.68 247.56 53928.91 88888.00 2008-03-05 11:15:25.904 065 17389.78 247.55 53928.89 88888.00 2008-03-05 11:15:26.404 065 17389.76 247.55 53928.97 88888.00 2008-03-05 11:15:26.904 065 17389.69 247.57 53928.95 88888.00 2008-03-05 11:15:27.404 065 17389.76 247.60 53928.95 88888.00 2008-03-05 11:15:27.904 065 17389.71 247.55 53928.96 88888.00 2008-03-05 11:15:28.404 065 17389.72 247.51 53928.99 88888.00 2008-03-05 11:15:28.904 065 17389.79 247.52 53929.03 88888.00 2008-03-05 11:15:29.404 065 17389.80 247.57 53929.05 88888.00 2008-03-05 11:15:29.904 065 17389.76 247.57 53929.15 88888.00 2008-03-05 11:15:30.404 065 17389.76 247.57 53929.24 88888.00 2008-03-05 11:15:30.904 065 17389.77 247.54 53929.19 88888.00 2008-03-05 11:15:31.404 065 17389.75 247.44 53929.22 88888.00 2008-03-05 11:15:31.904 065 17389.77 247.49 53929.14 88888.00 2008-03-05 11:15:32.404 065 17389.79 247.47 53929.08 88888.00 2008-03-05 11:15:32.904 065 17389.77 247.44 53929.07 88888.00 2008-03-05 11:15:33.404 065 17389.71 247.45 53929.19 88888.00 2008-03-05 11:15:33.904 065 17389.69 247.42 53929.21 88888.00 2008-03-05 11:15:34.404 065 17389.71 247.46 53929.15 88888.00 2008-03-05 11:15:34.904 065 17389.78 247.47 53929.27 88888.00 2008-03-05 11:15:35.404 065 17389.81 247.45 53929.29 88888.00 2008-03-05 11:15:35.904 065 17389.74 247.45 53929.08 88888.00 2008-03-05 11:15:36.404 065 17389.64 247.36 53929.14 88888.00 2008-03-05 11:15:36.904 065 17389.62 247.27 53929.18 88888.00 2008-03-05 11:15:37.404 065 17389.71 247.35 53929.26 88888.00 2008-03-05 11:15:37.904 065 17389.79 247.35 53929.19 88888.00 2008-03-05 11:15:38.404 065 17389.77 247.30 53929.21 88888.00 2008-03-05 11:15:38.904 065 17389.84 247.29 53929.26 88888.00 2008-03-05 11:15:39.404 065 17389.86 247.30 53929.16 88888.00 2008-03-05 11:15:39.904 065 17389.80 247.27 53929.08 88888.00 2008-03-05 11:15:40.404 065 17389.80 247.30 53929.05 88888.00 2008-03-05 11:15:40.904 065 17389.86 247.36 53929.06 88888.00 2008-03-05 11:15:41.404 065 17389.86 247.35 53929.14 88888.00 2008-03-05 11:15:41.904 065 17389.89 247.29 53929.26 88888.00 2008-03-05 11:15:42.404 065 17389.87 247.27 53929.16 88888.00 2008-03-05 11:15:42.904 065 17389.81 247.26 53929.15 88888.00 2008-03-05 11:15:43.404 065 17389.82 247.23 53929.22 88888.00 2008-03-05 11:15:43.904 065 17389.88 247.22 53929.24 88888.00 2008-03-05 11:15:44.404 065 17389.89 247.20 53929.27 88888.00 2008-03-05 11:15:44.904 065 17389.85 247.17 53929.26 88888.00 2008-03-05 11:15:45.404 065 17389.81 247.12 53929.29 88888.00 2008-03-05 11:15:45.904 065 17389.87 247.17 53929.28 88888.00 2008-03-05 11:15:46.404 065 17389.92 247.15 53929.24 88888.00 2008-03-05 11:15:46.904 065 17389.85 247.10 53929.29 88888.00 2008-03-05 11:15:47.404 065 17389.78 247.12 53929.30 88888.00 2008-03-05 11:15:47.904 065 17389.90 247.13 53929.30 88888.00 2008-03-05 11:15:48.404 065 17389.91 247.10 53929.38 88888.00 2008-03-05 11:15:48.904 065 17389.96 247.05 53929.50 88888.00 2008-03-05 11:15:49.404 065 17389.95 247.04 53929.60 88888.00 2008-03-05 11:15:49.904 065 17389.88 246.98 53929.59 88888.00 2008-03-05 11:15:50.404 065 17389.84 246.98 53929.60 88888.00 2008-03-05 11:15:50.904 065 17389.87 246.95 53929.55 88888.00 2008-03-05 11:15:51.404 065 17389.89 246.98 53929.47 88888.00 2008-03-05 11:15:51.904 065 17389.90 247.01 53929.48 88888.00 2008-03-05 11:15:52.404 065 17389.95 246.96 53929.47 88888.00 2008-03-05 11:15:52.904 065 17389.97 246.93 53929.41 88888.00 2008-03-05 11:15:53.404 065 17389.95 246.91 53929.31 88888.00 2008-03-05 11:15:53.904 065 17389.98 246.91 53929.36 88888.00 2008-03-05 11:15:54.404 065 17390.00 246.88 53929.42 88888.00 2008-03-05 11:15:54.904 065 17390.09 246.90 53929.42 88888.00 2008-03-05 11:15:55.404 065 17390.07 246.88 53929.44 88888.00 2008-03-05 11:15:55.904 065 17390.04 246.87 53929.47 88888.00 2008-03-05 11:15:56.404 065 17390.06 246.82 53929.49 88888.00 2008-03-05 11:15:56.904 065 17390.06 246.83 53929.49 88888.00 2008-03-05 11:15:57.404 065 17390.15 246.85 53929.49 88888.00 2008-03-05 11:15:57.904 065 17390.13 246.82 53929.52 88888.00 2008-03-05 11:15:58.404 065 17390.09 246.76 53929.56 88888.00 2008-03-05 11:15:58.904 065 17390.13 246.79 53929.49 88888.00 2008-03-05 11:15:59.404 065 17390.17 246.76 53929.50 88888.00 2008-03-05 11:15:59.904 065 17390.13 246.71 53929.45 88888.00 2008-03-05 11:16:00.404 065 17390.12 246.74 53929.52 88888.00 2008-03-05 11:16:00.904 065 17390.15 246.79 53929.61 88888.00 2008-03-05 11:16:01.404 065 17390.09 246.75 53929.56 88888.00 2008-03-05 11:16:01.904 065 17390.13 246.65 53929.50 88888.00 2008-03-05 11:16:02.404 065 17390.16 246.61 53929.57 88888.00 2008-03-05 11:16:02.904 065 17390.15 246.59 53929.53 88888.00 2008-03-05 11:16:03.404 065 17390.13 246.63 53929.57 88888.00 2008-03-05 11:16:03.904 065 17390.13 246.64 53929.64 88888.00 2008-03-05 11:16:04.404 065 17390.21 246.56 53929.64 88888.00 2008-03-05 11:16:04.904 065 17390.22 246.56 53929.63 88888.00 2008-03-05 11:16:05.404 065 17390.13 246.58 53929.69 88888.00 2008-03-05 11:16:05.904 065 17390.13 246.56 53929.68 88888.00 2008-03-05 11:16:06.404 065 17390.09 246.53 53929.75 88888.00 2008-03-05 11:16:06.904 065 17390.18 246.52 53929.74 88888.00 2008-03-05 11:16:07.404 065 17390.22 246.55 53929.74 88888.00 2008-03-05 11:16:07.904 065 17390.23 246.48 53929.79 88888.00 2008-03-05 11:16:08.404 065 17390.22 246.45 53929.81 88888.00 2008-03-05 11:16:08.904 065 17390.27 246.46 53929.81 88888.00 2008-03-05 11:16:09.404 065 17390.27 246.44 53929.85 88888.00 2008-03-05 11:16:09.904 065 17390.35 246.42 53929.92 88888.00 2008-03-05 11:16:10.404 065 17390.30 246.44 53929.95 88888.00 2008-03-05 11:16:10.904 065 17390.30 246.38 53929.93 88888.00 2008-03-05 11:16:11.404 065 17390.33 246.37 53929.89 88888.00 2008-03-05 11:16:11.904 065 17390.36 246.36 53929.82 88888.00 2008-03-05 11:16:12.404 065 17390.29 246.33 53929.82 88888.00 2008-03-05 11:16:12.904 065 17390.35 246.32 53929.86 88888.00 2008-03-05 11:16:13.404 065 17390.45 246.33 53929.91 88888.00 2008-03-05 11:16:13.904 065 17390.52 246.33 53929.98 88888.00 2008-03-05 11:16:14.404 065 17390.53 246.29 53929.97 88888.00 2008-03-05 11:16:14.904 065 17390.53 246.26 53929.90 88888.00 2008-03-05 11:16:15.404 065 17390.53 246.24 53929.91 88888.00 2008-03-05 11:16:15.904 065 17390.50 246.30 53929.98 88888.00 2008-03-05 11:16:16.404 065 17390.53 246.29 53930.02 88888.00 2008-03-05 11:16:16.904 065 17390.52 246.20 53930.04 88888.00 2008-03-05 11:16:17.404 065 17390.52 246.22 53930.03 88888.00 2008-03-05 11:16:17.904 065 17390.59 246.24 53930.00 88888.00 2008-03-05 11:16:18.404 065 17390.60 246.25 53930.03 88888.00 2008-03-05 11:16:18.904 065 17390.61 246.26 53929.97 88888.00 2008-03-05 11:16:19.404 065 17390.61 246.19 53929.94 88888.00 2008-03-05 11:16:19.904 065 17390.55 246.12 53930.07 88888.00 2008-03-05 11:16:20.404 065 17390.60 246.10 53930.18 88888.00 2008-03-05 11:16:20.904 065 17390.73 246.07 53930.20 88888.00 2008-03-05 11:16:21.404 065 17390.73 246.10 53930.20 88888.00 2008-03-05 11:16:21.904 065 17390.70 246.07 53930.15 88888.00 2008-03-05 11:16:22.404 065 17390.67 246.03 53930.09 88888.00 2008-03-05 11:16:22.904 065 17390.68 246.02 53930.15 88888.00 2008-03-05 11:16:23.404 065 17390.69 245.98 53930.12 88888.00 2008-03-05 11:16:23.904 065 17390.67 245.93 53930.13 88888.00 2008-03-05 11:16:24.404 065 17390.70 245.97 53930.15 88888.00 2008-03-05 11:16:24.904 065 17390.64 245.94 53930.16 88888.00 2008-03-05 11:16:25.404 065 17390.60 245.93 53930.18 88888.00 2008-03-05 11:16:25.904 065 17390.53 245.84 53930.19 88888.00 2008-03-05 11:16:26.404 065 17390.53 245.74 53930.20 88888.00 2008-03-05 11:16:26.904 065 17390.59 245.77 53930.20 88888.00 2008-03-05 11:16:27.404 065 17390.67 245.69 53930.19 88888.00 2008-03-05 11:16:27.904 065 17390.69 245.67 53930.19 88888.00 2008-03-05 11:16:28.404 065 17390.73 245.66 53930.16 88888.00 2008-03-05 11:16:28.904 065 17390.70 245.61 53930.18 88888.00 2008-03-05 11:16:29.404 065 17390.71 245.63 53930.25 88888.00 2008-03-05 11:16:29.904 065 17390.72 245.58 53930.20 88888.00 2008-03-05 11:16:30.404 065 17390.74 245.55 53930.19 88888.00 2008-03-05 11:16:30.904 065 17390.77 245.49 53930.16 88888.00 2008-03-05 11:16:31.404 065 17390.74 245.44 53930.25 88888.00 2008-03-05 11:16:31.904 065 17390.81 245.48 53930.19 88888.00 2008-03-05 11:16:32.404 065 17390.79 245.52 53930.19 88888.00 2008-03-05 11:16:32.904 065 17390.80 245.49 53930.24 88888.00 2008-03-05 11:16:33.404 065 17390.73 245.54 53930.28 88888.00 2008-03-05 11:16:33.904 065 17390.76 245.41 53930.26 88888.00 2008-03-05 11:16:34.404 065 17390.80 245.37 53930.27 88888.00 2008-03-05 11:16:34.904 065 17390.87 245.42 53930.26 88888.00 2008-03-05 11:16:35.404 065 17390.87 245.31 53930.34 88888.00 2008-03-05 11:16:35.904 065 17390.88 245.30 53930.35 88888.00 2008-03-05 11:16:36.404 065 17390.82 245.35 53930.26 88888.00 2008-03-05 11:16:36.904 065 17390.81 245.35 53930.25 88888.00 2008-03-05 11:16:37.404 065 17390.84 245.34 53930.23 88888.00 2008-03-05 11:16:37.904 065 17390.86 245.30 53930.29 88888.00 2008-03-05 11:16:38.404 065 17390.88 245.26 53930.39 88888.00 2008-03-05 11:16:38.904 065 17390.81 245.30 53930.35 88888.00 2008-03-05 11:16:39.404 065 17390.81 245.32 53930.39 88888.00 2008-03-05 11:16:39.904 065 17390.74 245.28 53930.31 88888.00 2008-03-05 11:16:40.404 065 17390.83 245.21 53930.31 88888.00 2008-03-05 11:16:40.904 065 17390.81 245.19 53930.38 88888.00 2008-03-05 11:16:41.404 065 17390.87 245.12 53930.40 88888.00 2008-03-05 11:16:41.904 065 17390.87 245.12 53930.46 88888.00 2008-03-05 11:16:42.404 065 17390.86 245.22 53930.36 88888.00 2008-03-05 11:16:42.904 065 17390.84 245.13 53930.29 88888.00 2008-03-05 11:16:43.404 065 17390.83 245.09 53930.40 88888.00 2008-03-05 11:16:43.904 065 17390.92 245.08 53930.47 88888.00 2008-03-05 11:16:44.404 065 17390.94 245.03 53930.54 88888.00 2008-03-05 11:16:44.904 065 17390.89 244.98 53930.56 88888.00 2008-03-05 11:16:45.404 065 17390.91 244.99 53930.47 88888.00 2008-03-05 11:16:45.904 065 17390.93 244.99 53930.53 88888.00 2008-03-05 11:16:46.404 065 17390.96 245.00 53930.57 88888.00 2008-03-05 11:16:46.904 065 17390.99 244.93 53930.56 88888.00 2008-03-05 11:16:47.404 065 17390.93 244.95 53930.53 88888.00 2008-03-05 11:16:47.904 065 17390.93 244.97 53930.60 88888.00 2008-03-05 11:16:48.404 065 17390.92 245.00 53930.48 88888.00 2008-03-05 11:16:48.904 065 17390.96 244.97 53930.58 88888.00 2008-03-05 11:16:49.404 065 17390.98 244.99 53930.63 88888.00 2008-03-05 11:16:49.904 065 17391.04 244.92 53930.65 88888.00 2008-03-05 11:16:50.404 065 17391.07 244.85 53930.63 88888.00 2008-03-05 11:16:50.904 065 17391.11 244.86 53930.62 88888.00 2008-03-05 11:16:51.404 065 17391.03 244.87 53930.62 88888.00 2008-03-05 11:16:51.904 065 17391.02 244.89 53930.69 88888.00 2008-03-05 11:16:52.404 065 17390.98 244.86 53930.72 88888.00 2008-03-05 11:16:52.904 065 17390.96 244.79 53930.64 88888.00 2008-03-05 11:16:53.404 065 17390.98 244.77 53930.60 88888.00 2008-03-05 11:16:53.904 065 17391.10 244.77 53930.61 88888.00 2008-03-05 11:16:54.404 065 17391.15 244.77 53930.65 88888.00 2008-03-05 11:16:54.904 065 17391.09 244.80 53930.68 88888.00 2008-03-05 11:16:55.404 065 17391.04 244.78 53930.76 88888.00 2008-03-05 11:16:55.904 065 17391.03 244.77 53930.78 88888.00 2008-03-05 11:16:56.404 065 17391.11 244.73 53930.74 88888.00 2008-03-05 11:16:56.904 065 17391.12 244.69 53930.70 88888.00 2008-03-05 11:16:57.404 065 17391.04 244.74 53930.79 88888.00 2008-03-05 11:16:57.904 065 17391.02 244.76 53930.75 88888.00 2008-03-05 11:16:58.404 065 17391.03 244.70 53930.72 88888.00 2008-03-05 11:16:58.904 065 17390.99 244.66 53930.70 88888.00 2008-03-05 11:16:59.404 065 17391.03 244.60 53930.76 88888.00 2008-03-05 11:16:59.904 065 17391.11 244.59 53930.74 88888.00 2008-03-05 11:17:00.404 065 17391.12 244.58 53930.83 88888.00 2008-03-05 11:17:00.904 065 17391.20 244.60 53930.90 88888.00 2008-03-05 11:17:01.404 065 17391.20 244.60 53930.94 88888.00 2008-03-05 11:17:01.904 065 17391.09 244.59 53931.01 88888.00 2008-03-05 11:17:02.404 065 17391.07 244.57 53930.98 88888.00 2008-03-05 11:17:02.904 065 17391.09 244.50 53930.96 88888.00 2008-03-05 11:17:03.404 065 17391.12 244.46 53930.97 88888.00 2008-03-05 11:17:03.904 065 17391.19 244.51 53930.95 88888.00 2008-03-05 11:17:04.404 065 17391.15 244.49 53930.88 88888.00 2008-03-05 11:17:04.904 065 17391.14 244.48 53930.83 88888.00 2008-03-05 11:17:05.404 065 17391.12 244.51 53930.93 88888.00 2008-03-05 11:17:05.904 065 17391.14 244.51 53930.95 88888.00 2008-03-05 11:17:06.404 065 17391.22 244.56 53930.95 88888.00 2008-03-05 11:17:06.904 065 17391.19 244.51 53930.93 88888.00 2008-03-05 11:17:07.404 065 17391.19 244.47 53930.98 88888.00 2008-03-05 11:17:07.904 065 17391.11 244.48 53931.03 88888.00 2008-03-05 11:17:08.404 065 17391.12 244.46 53930.96 88888.00 2008-03-05 11:17:08.904 065 17391.15 244.49 53930.92 88888.00 2008-03-05 11:17:09.404 065 17391.18 244.48 53931.05 88888.00 2008-03-05 11:17:09.904 065 17391.18 244.33 53931.08 88888.00 2008-03-05 11:17:10.404 065 17391.23 244.37 53931.04 88888.00 2008-03-05 11:17:10.904 065 17391.20 244.38 53931.05 88888.00 2008-03-05 11:17:11.404 065 17391.15 244.33 53931.03 88888.00 2008-03-05 11:17:11.904 065 17391.17 244.38 53931.02 88888.00 2008-03-05 11:17:12.404 065 17391.19 244.31 53930.99 88888.00 2008-03-05 11:17:12.904 065 17391.21 244.29 53930.95 88888.00 2008-03-05 11:17:13.404 065 17391.28 244.32 53930.95 88888.00 2008-03-05 11:17:13.904 065 17391.19 244.28 53930.96 88888.00 2008-03-05 11:17:14.404 065 17391.14 244.32 53930.99 88888.00 2008-03-05 11:17:14.904 065 17391.27 244.24 53931.04 88888.00 2008-03-05 11:17:15.404 065 17391.32 244.23 53930.98 88888.00 2008-03-05 11:17:15.904 065 17391.27 244.23 53930.97 88888.00 2008-03-05 11:17:16.404 065 17391.31 244.19 53930.92 88888.00 2008-03-05 11:17:16.904 065 17391.29 244.14 53931.02 88888.00 2008-03-05 11:17:17.404 065 17391.31 244.19 53931.05 88888.00 2008-03-05 11:17:17.904 065 17391.39 244.22 53931.08 88888.00 2008-03-05 11:17:18.404 065 17391.31 244.22 53931.19 88888.00 2008-03-05 11:17:18.904 065 17391.30 244.22 53931.17 88888.00 2008-03-05 11:17:19.404 065 17391.32 244.25 53931.07 88888.00 2008-03-05 11:17:19.904 065 17391.31 244.24 53931.12 88888.00 2008-03-05 11:17:20.404 065 17391.28 244.17 53931.16 88888.00 2008-03-05 11:17:20.904 065 17391.29 244.15 53931.12 88888.00 2008-03-05 11:17:21.404 065 17391.32 244.18 53931.14 88888.00 2008-03-05 11:17:21.904 065 17391.32 244.10 53931.15 88888.00 2008-03-05 11:17:22.404 065 17391.23 244.10 53931.09 88888.00 2008-03-05 11:17:22.904 065 17391.28 244.11 53931.14 88888.00 2008-03-05 11:17:23.404 065 17391.23 244.09 53931.21 88888.00 2008-03-05 11:17:23.904 065 17391.25 244.15 53931.26 88888.00 2008-03-05 11:17:24.404 065 17391.28 244.05 53931.24 88888.00 2008-03-05 11:17:24.904 065 17391.23 244.07 53931.23 88888.00 2008-03-05 11:17:25.404 065 17391.23 244.05 53931.29 88888.00 2008-03-05 11:17:25.904 065 17391.25 244.05 53931.37 88888.00 2008-03-05 11:17:26.404 065 17391.28 244.14 53931.32 88888.00 2008-03-05 11:17:26.904 065 17391.24 244.10 53931.31 88888.00 2008-03-05 11:17:27.404 065 17391.39 243.94 53931.20 88888.00 2008-03-05 11:17:27.904 065 17391.34 243.89 53931.21 88888.00 2008-03-05 11:17:28.404 065 17391.27 243.90 53931.31 88888.00 2008-03-05 11:17:28.904 065 17391.27 243.95 53931.29 88888.00 2008-03-05 11:17:29.404 065 17391.35 243.93 53931.25 88888.00 2008-03-05 11:17:29.904 065 17391.30 243.89 53931.30 88888.00 2008-03-05 11:17:30.404 065 17391.29 243.94 53931.34 88888.00 2008-03-05 11:17:30.904 065 17391.27 243.98 53931.30 88888.00 2008-03-05 11:17:31.404 065 17391.32 243.95 53931.42 88888.00 2008-03-05 11:17:31.904 065 17391.30 243.96 53931.52 88888.00 2008-03-05 11:17:32.401 065 17391.31 243.92 53931.51 88888.00 2008-03-05 11:17:32.901 065 17391.33 243.94 53931.55 88888.00 2008-03-05 11:17:33.401 065 17391.35 243.94 53931.52 88888.00 2008-03-05 11:17:33.901 065 17391.27 243.94 53931.46 88888.00 2008-03-05 11:17:34.401 065 17391.28 243.92 53931.32 88888.00 2008-03-05 11:17:34.901 065 17391.25 243.84 53931.25 88888.00 2008-03-05 11:17:35.401 065 17391.23 243.81 53931.37 88888.00 2008-03-05 11:17:35.901 065 17391.19 243.78 53931.40 88888.00 2008-03-05 11:17:36.401 065 17391.27 243.80 53931.44 88888.00 2008-03-05 11:17:36.901 065 17391.27 243.81 53931.48 88888.00 2008-03-05 11:17:37.401 065 17391.28 243.85 53931.50 88888.00 2008-03-05 11:17:37.901 065 17391.33 243.91 53931.41 88888.00 2008-03-05 11:17:38.401 065 17391.33 243.94 53931.41 88888.00 2008-03-05 11:17:38.901 065 17391.33 243.94 53931.43 88888.00 2008-03-05 11:17:39.401 065 17391.38 243.90 53931.46 88888.00 2008-03-05 11:17:39.901 065 17391.34 243.84 53931.42 88888.00 2008-03-05 11:17:40.401 065 17391.37 243.91 53931.55 88888.00 2008-03-05 11:17:40.901 065 17391.35 243.90 53931.60 88888.00 2008-03-05 11:17:41.401 065 17391.34 243.90 53931.57 88888.00 2008-03-05 11:17:41.901 065 17391.35 243.90 53931.64 88888.00 2008-03-05 11:17:42.401 065 17391.40 243.81 53931.66 88888.00 2008-03-05 11:17:42.901 065 17391.35 243.76 53931.64 88888.00 2008-03-05 11:17:43.401 065 17391.28 243.79 53931.60 88888.00 2008-03-05 11:17:43.901 065 17391.29 243.76 53931.57 88888.00 2008-03-05 11:17:44.401 065 17391.29 243.73 53931.62 88888.00 2008-03-05 11:17:44.901 065 17391.37 243.76 53931.61 88888.00 2008-03-05 11:17:45.401 065 17391.40 243.75 53931.63 88888.00 2008-03-05 11:17:45.901 065 17391.42 243.80 53931.71 88888.00 2008-03-05 11:17:46.401 065 17391.38 243.76 53931.74 88888.00 2008-03-05 11:17:46.901 065 17391.44 243.74 53931.75 88888.00 2008-03-05 11:17:47.401 065 17391.42 243.72 53931.70 88888.00 2008-03-05 11:17:47.901 065 17391.52 243.74 53931.74 88888.00 2008-03-05 11:17:48.401 065 17391.53 243.75 53931.81 88888.00 2008-03-05 11:17:48.901 065 17391.53 243.76 53931.82 88888.00 2008-03-05 11:17:49.401 065 17391.52 243.71 53931.77 88888.00 2008-03-05 11:17:49.901 065 17391.52 243.78 53931.69 88888.00 2008-03-05 11:17:50.401 065 17391.52 243.76 53931.68 88888.00 2008-03-05 11:17:50.901 065 17391.61 243.74 53931.73 88888.00 2008-03-05 11:17:51.401 065 17391.58 243.75 53931.73 88888.00 2008-03-05 11:17:51.901 065 17391.60 243.80 53931.80 88888.00 2008-03-05 11:17:52.401 065 17391.56 243.81 53931.81 88888.00 2008-03-05 11:17:52.901 065 17391.53 243.81 53931.77 88888.00 2008-03-05 11:17:53.401 065 17391.53 243.82 53931.70 88888.00 2008-03-05 11:17:53.901 065 17391.48 243.83 53931.65 88888.00 2008-03-05 11:17:54.401 065 17391.62 243.78 53931.60 88888.00 2008-03-05 11:17:54.901 065 17391.68 243.83 53931.68 88888.00 2008-03-05 11:17:55.401 065 17391.64 243.76 53931.75 88888.00 2008-03-05 11:17:55.901 065 17391.60 243.79 53931.75 88888.00 2008-03-05 11:17:56.401 065 17391.59 243.79 53931.74 88888.00 2008-03-05 11:17:56.901 065 17391.64 243.78 53931.79 88888.00 2008-03-05 11:17:57.401 065 17391.70 243.80 53931.77 88888.00 2008-03-05 11:17:57.901 065 17391.65 243.74 53931.81 88888.00 2008-03-05 11:17:58.401 065 17391.65 243.73 53931.80 88888.00 2008-03-05 11:17:58.901 065 17391.63 243.81 53931.79 88888.00 2008-03-05 11:17:59.401 065 17391.69 243.79 53931.72 88888.00 2008-03-05 11:17:59.901 065 17391.71 243.75 53931.75 88888.00 2008-03-05 11:18:00.401 065 17391.69 243.68 53931.80 88888.00 2008-03-05 11:18:00.901 065 17391.71 243.66 53931.73 88888.00 2008-03-05 11:18:01.401 065 17391.72 243.68 53931.74 88888.00 2008-03-05 11:18:01.901 065 17391.71 243.76 53931.86 88888.00 2008-03-05 11:18:02.401 065 17391.75 243.79 53931.88 88888.00 2008-03-05 11:18:02.901 065 17391.76 243.68 53931.92 88888.00 2008-03-05 11:18:03.401 065 17391.74 243.64 53931.95 88888.00 2008-03-05 11:18:03.901 065 17391.76 243.64 53932.05 88888.00 2008-03-05 11:18:04.401 065 17391.86 243.59 53932.06 88888.00 2008-03-05 11:18:04.901 065 17391.86 243.63 53932.14 88888.00 2008-03-05 11:18:05.401 065 17391.75 243.61 53932.15 88888.00 2008-03-05 11:18:05.901 065 17391.64 243.70 53932.09 88888.00 2008-03-05 11:18:06.401 065 17391.72 243.64 53932.13 88888.00 2008-03-05 11:18:06.901 065 17391.80 243.65 53932.16 88888.00 2008-03-05 11:18:07.401 065 17391.82 243.63 53932.15 88888.00 2008-03-05 11:18:07.901 065 17391.85 243.65 53932.13 88888.00 2008-03-05 11:18:08.401 065 17391.78 243.61 53932.13 88888.00 2008-03-05 11:18:08.901 065 17391.73 243.59 53932.17 88888.00 2008-03-05 11:18:09.401 065 17391.82 243.61 53932.16 88888.00 2008-03-05 11:18:09.901 065 17391.93 243.60 53932.17 88888.00 2008-03-05 11:18:10.401 065 17391.91 243.64 53932.13 88888.00 2008-03-05 11:18:10.901 065 17391.91 243.64 53932.16 88888.00 2008-03-05 11:18:11.401 065 17391.94 243.60 53932.22 88888.00 2008-03-05 11:18:11.901 065 17391.94 243.60 53932.21 88888.00 2008-03-05 11:18:12.401 065 17391.96 243.55 53932.16 88888.00 2008-03-05 11:18:12.901 065 17391.91 243.57 53932.26 88888.00 2008-03-05 11:18:13.401 065 17391.89 243.52 53932.35 88888.00 2008-03-05 11:18:13.901 065 17391.86 243.49 53932.38 88888.00 2008-03-05 11:18:14.401 065 17391.91 243.52 53932.35 88888.00 2008-03-05 11:18:14.901 065 17391.94 243.61 53932.38 88888.00 2008-03-05 11:18:15.401 065 17391.92 243.60 53932.37 88888.00 2008-03-05 11:18:15.901 065 17392.00 243.49 53932.41 88888.00 2008-03-05 11:18:16.401 065 17392.04 243.43 53932.39 88888.00 2008-03-05 11:18:16.901 065 17392.01 243.37 53932.41 88888.00 2008-03-05 11:18:17.401 065 17392.04 243.40 53932.49 88888.00 2008-03-05 11:18:17.901 065 17392.09 243.41 53932.52 88888.00 2008-03-05 11:18:18.401 065 17392.06 243.39 53932.43 88888.00 2008-03-05 11:18:18.901 065 17392.00 243.40 53932.41 88888.00 2008-03-05 11:18:19.401 065 17392.09 243.35 53932.43 88888.00 2008-03-05 11:18:19.901 065 17392.11 243.33 53932.42 88888.00 2008-03-05 11:18:20.401 065 17392.17 243.34 53932.41 88888.00 2008-03-05 11:18:20.901 065 17392.23 243.34 53932.42 88888.00 2008-03-05 11:18:21.401 065 17392.19 243.40 53932.48 88888.00 2008-03-05 11:18:21.901 065 17392.15 243.37 53932.52 88888.00 2008-03-05 11:18:22.401 065 17392.19 243.34 53932.44 88888.00 2008-03-05 11:18:22.901 065 17392.21 243.31 53932.43 88888.00 2008-03-05 11:18:23.401 065 17392.11 243.29 53932.40 88888.00 2008-03-05 11:18:23.901 065 17392.09 243.25 53932.39 88888.00 2008-03-05 11:18:24.401 065 17392.15 243.20 53932.36 88888.00 2008-03-05 11:18:24.901 065 17392.22 243.15 53932.38 88888.00 2008-03-05 11:18:25.401 065 17392.24 243.14 53932.41 88888.00 2008-03-05 11:18:25.901 065 17392.32 243.17 53932.35 88888.00 2008-03-05 11:18:26.401 065 17392.23 243.22 53932.35 88888.00 2008-03-05 11:18:26.901 065 17392.26 243.18 53932.37 88888.00 2008-03-05 11:18:27.401 065 17392.25 243.23 53932.43 88888.00 2008-03-05 11:18:27.901 065 17392.31 243.17 53932.41 88888.00 2008-03-05 11:18:28.401 065 17392.34 243.12 53932.48 88888.00 2008-03-05 11:18:28.901 065 17392.33 243.08 53932.49 88888.00 2008-03-05 11:18:29.401 065 17392.30 243.10 53932.49 88888.00 2008-03-05 11:18:29.901 065 17392.30 243.06 53932.58 88888.00 2008-03-05 11:18:30.401 065 17392.31 243.05 53932.60 88888.00 2008-03-05 11:18:30.901 065 17392.34 243.00 53932.56 88888.00 2008-03-05 11:18:31.401 065 17392.33 243.02 53932.55 88888.00 2008-03-05 11:18:31.901 065 17392.36 242.97 53932.51 88888.00 2008-03-05 11:18:32.401 065 17392.36 242.96 53932.55 88888.00 2008-03-05 11:18:32.901 065 17392.30 242.96 53932.63 88888.00 2008-03-05 11:18:33.401 065 17392.19 243.03 53932.65 88888.00 2008-03-05 11:18:33.901 065 17392.17 242.97 53932.55 88888.00 2008-03-05 11:18:34.401 065 17392.26 242.91 53932.51 88888.00 2008-03-05 11:18:34.901 065 17392.34 242.86 53932.55 88888.00 2008-03-05 11:18:35.401 065 17392.36 242.90 53932.52 88888.00 2008-03-05 11:18:35.901 065 17392.35 242.95 53932.56 88888.00 2008-03-05 11:18:36.401 065 17392.36 242.88 53932.60 88888.00 2008-03-05 11:18:36.901 065 17392.27 242.95 53932.66 88888.00 2008-03-05 11:18:37.401 065 17392.27 242.98 53932.67 88888.00 2008-03-05 11:18:37.901 065 17392.33 242.93 53932.64 88888.00 2008-03-05 11:18:38.401 065 17392.32 242.88 53932.61 88888.00 2008-03-05 11:18:38.901 065 17392.37 242.93 53932.67 88888.00 2008-03-05 11:18:39.401 065 17392.39 242.90 53932.70 88888.00 2008-03-05 11:18:39.901 065 17392.44 242.90 53932.63 88888.00 2008-03-05 11:18:40.401 065 17392.46 242.87 53932.63 88888.00 2008-03-05 11:18:40.901 065 17392.40 242.91 53932.69 88888.00 2008-03-05 11:18:41.401 065 17392.39 242.90 53932.64 88888.00 2008-03-05 11:18:41.901 065 17392.34 242.85 53932.63 88888.00 2008-03-05 11:18:42.401 065 17392.26 242.85 53932.73 88888.00 2008-03-05 11:18:42.901 065 17392.25 242.84 53932.83 88888.00 2008-03-05 11:18:43.401 065 17392.24 242.83 53932.78 88888.00 2008-03-05 11:18:43.901 065 17392.20 242.82 53932.74 88888.00 2008-03-05 11:18:44.401 065 17392.23 242.81 53932.65 88888.00 2008-03-05 11:18:44.901 065 17392.20 242.75 53932.66 88888.00 2008-03-05 11:18:45.401 065 17392.26 242.77 53932.75 88888.00 2008-03-05 11:18:45.901 065 17392.26 242.77 53932.74 88888.00 2008-03-05 11:18:46.401 065 17392.25 242.81 53932.78 88888.00 2008-03-05 11:18:46.901 065 17392.27 242.75 53932.75 88888.00 2008-03-05 11:18:47.401 065 17392.27 242.74 53932.78 88888.00 2008-03-05 11:18:47.901 065 17392.29 242.73 53932.86 88888.00 2008-03-05 11:18:48.401 065 17392.26 242.72 53932.83 88888.00 2008-03-05 11:18:48.901 065 17392.27 242.73 53932.83 88888.00 2008-03-05 11:18:49.401 065 17392.20 242.73 53932.87 88888.00 2008-03-05 11:18:49.901 065 17392.16 242.76 53932.81 88888.00 2008-03-05 11:18:50.401 065 17392.13 242.81 53932.77 88888.00 2008-03-05 11:18:50.901 065 17392.15 242.77 53932.77 88888.00 2008-03-05 11:18:51.401 065 17392.26 242.75 53932.83 88888.00 2008-03-05 11:18:51.901 065 17392.30 242.73 53932.88 88888.00 2008-03-05 11:18:52.401 065 17392.21 242.65 53932.91 88888.00 2008-03-05 11:18:52.901 065 17392.19 242.59 53932.93 88888.00 2008-03-05 11:18:53.401 065 17392.16 242.63 53932.93 88888.00 2008-03-05 11:18:53.901 065 17392.17 242.63 53932.91 88888.00 2008-03-05 11:18:54.401 065 17392.21 242.62 53932.94 88888.00 2008-03-05 11:18:54.901 065 17392.30 242.67 53932.92 88888.00 2008-03-05 11:18:55.401 065 17392.29 242.63 53932.89 88888.00 2008-03-05 11:18:55.901 065 17392.25 242.64 53932.88 88888.00 2008-03-05 11:18:56.401 065 17392.21 242.59 53932.99 88888.00 2008-03-05 11:18:56.901 065 17392.22 242.54 53933.09 88888.00 2008-03-05 11:18:57.401 065 17392.25 242.58 53933.09 88888.00 2008-03-05 11:18:57.901 065 17392.23 242.56 53933.14 88888.00 2008-03-05 11:18:58.401 065 17392.26 242.55 53933.12 88888.00 2008-03-05 11:18:58.901 065 17392.27 242.66 53933.11 88888.00 2008-03-05 11:18:59.401 065 17392.35 242.76 53933.14 88888.00 2008-03-05 11:18:59.901 065 17392.39 242.69 53933.16 88888.00 2008-03-05 11:19:00.401 065 17392.33 242.67 53933.18 88888.00 2008-03-05 11:19:00.901 065 17392.32 242.68 53933.23 88888.00 2008-03-05 11:19:01.401 065 17392.37 242.63 53933.21 88888.00 2008-03-05 11:19:01.901 065 17392.37 242.61 53933.15 88888.00 2008-03-05 11:19:02.401 065 17392.32 242.63 53933.09 88888.00 2008-03-05 11:19:02.901 065 17392.31 242.64 53933.07 88888.00 2008-03-05 11:19:03.401 065 17392.25 242.61 53933.09 88888.00 2008-03-05 11:19:03.901 065 17392.24 242.64 53933.15 88888.00 2008-03-05 11:19:04.401 065 17392.27 242.63 53933.15 88888.00 2008-03-05 11:19:04.901 065 17392.32 242.58 53933.29 88888.00 2008-03-05 11:19:05.401 065 17392.35 242.61 53933.30 88888.00 2008-03-05 11:19:05.901 065 17392.37 242.64 53933.17 88888.00 2008-03-05 11:19:06.401 065 17392.34 242.68 53933.16 88888.00 2008-03-05 11:19:06.901 065 17392.39 242.65 53933.16 88888.00 2008-03-05 11:19:07.401 065 17392.33 242.64 53933.19 88888.00 2008-03-05 11:19:07.901 065 17392.26 242.64 53933.15 88888.00 2008-03-05 11:19:08.401 065 17392.22 242.61 53933.20 88888.00 2008-03-05 11:19:08.901 065 17392.27 242.61 53933.27 88888.00 2008-03-05 11:19:09.401 065 17392.27 242.63 53933.18 88888.00 2008-03-05 11:19:09.901 065 17392.32 242.61 53933.18 88888.00 2008-03-05 11:19:10.401 065 17392.35 242.54 53933.15 88888.00 2008-03-05 11:19:10.901 065 17392.35 242.52 53933.10 88888.00 2008-03-05 11:19:11.401 065 17392.32 242.55 53933.06 88888.00 2008-03-05 11:19:11.901 065 17392.35 242.54 53933.10 88888.00 2008-03-05 11:19:12.401 065 17392.33 242.61 53933.11 88888.00 2008-03-05 11:19:12.901 065 17392.25 242.65 53933.18 88888.00 2008-03-05 11:19:13.401 065 17392.30 242.67 53933.21 88888.00 2008-03-05 11:19:13.901 065 17392.31 242.64 53933.14 88888.00 2008-03-05 11:19:14.401 065 17392.26 242.57 53933.15 88888.00 2008-03-05 11:19:14.901 065 17392.35 242.61 53933.12 88888.00 2008-03-05 11:19:15.401 065 17392.30 242.63 53933.09 88888.00 2008-03-05 11:19:15.901 065 17392.26 242.62 53933.17 88888.00 2008-03-05 11:19:16.401 065 17392.11 242.55 53933.15 88888.00 2008-03-05 11:19:16.901 065 17392.16 242.55 53933.19 88888.00 2008-03-05 11:19:17.401 065 17392.25 242.62 53933.18 88888.00 2008-03-05 11:19:17.901 065 17392.24 242.63 53933.23 88888.00 2008-03-05 11:19:18.401 065 17392.32 242.61 53933.22 88888.00 2008-03-05 11:19:18.901 065 17392.17 242.61 53933.29 88888.00 2008-03-05 11:19:19.401 065 17392.17 242.66 53933.29 88888.00 2008-03-05 11:19:19.901 065 17392.20 242.65 53933.30 88888.00 2008-03-05 11:19:20.401 065 17392.27 242.64 53933.36 88888.00 2008-03-05 11:19:20.901 065 17392.25 242.59 53933.51 88888.00 2008-03-05 11:19:21.401 065 17392.29 242.66 53933.50 88888.00 2008-03-05 11:19:21.901 065 17392.36 242.71 53933.44 88888.00 2008-03-05 11:19:22.401 065 17392.36 242.72 53933.43 88888.00 2008-03-05 11:19:22.901 065 17392.39 242.65 53933.41 88888.00 2008-03-05 11:19:23.401 065 17392.39 242.67 53933.36 88888.00 2008-03-05 11:19:23.901 065 17392.39 242.71 53933.29 88888.00 2008-03-05 11:19:24.401 065 17392.47 242.67 53933.31 88888.00 2008-03-05 11:19:24.901 065 17392.53 242.72 53933.26 88888.00 2008-03-05 11:19:25.401 065 17392.49 242.67 53933.36 88888.00 2008-03-05 11:19:25.901 065 17392.36 242.69 53933.42 88888.00 2008-03-05 11:19:26.401 065 17392.36 242.65 53933.54 88888.00 2008-03-05 11:19:26.901 065 17392.36 242.63 53933.57 88888.00 2008-03-05 11:19:27.401 065 17392.39 242.55 53933.54 88888.00 2008-03-05 11:19:27.901 065 17392.45 242.51 53933.51 88888.00 2008-03-05 11:19:28.401 065 17392.45 242.59 53933.49 88888.00 2008-03-05 11:19:28.901 065 17392.45 242.56 53933.52 88888.00 2008-03-05 11:19:29.401 065 17392.45 242.53 53933.47 88888.00 2008-03-05 11:19:29.901 065 17392.47 242.55 53933.42 88888.00 2008-03-05 11:19:30.401 065 17392.41 242.51 53933.44 88888.00 2008-03-05 11:19:30.901 065 17392.43 242.61 53933.53 88888.00 2008-03-05 11:19:31.401 065 17392.44 242.57 53933.61 88888.00 2008-03-05 11:19:31.901 065 17392.37 242.58 53933.57 88888.00 2008-03-05 11:19:32.401 065 17392.41 242.58 53933.54 88888.00 2008-03-05 11:19:32.901 065 17392.45 242.54 53933.51 88888.00 2008-03-05 11:19:33.401 065 17392.42 242.51 53933.55 88888.00 2008-03-05 11:19:33.901 065 17392.42 242.51 53933.47 88888.00 2008-03-05 11:19:34.401 065 17392.42 242.54 53933.45 88888.00 2008-03-05 11:19:34.901 065 17392.37 242.57 53933.56 88888.00 2008-03-05 11:19:35.401 065 17392.36 242.55 53933.68 88888.00 2008-03-05 11:19:35.901 065 17392.26 242.55 53933.65 88888.00 2008-03-05 11:19:36.401 065 17392.25 242.57 53933.61 88888.00 2008-03-05 11:19:36.901 065 17392.33 242.63 53933.62 88888.00 2008-03-05 11:19:37.401 065 17392.32 242.61 53933.60 88888.00 2008-03-05 11:19:37.901 065 17392.31 242.61 53933.71 88888.00 2008-03-05 11:19:38.401 065 17392.34 242.65 53933.74 88888.00 2008-03-05 11:19:38.901 065 17392.45 242.63 53933.72 88888.00 2008-03-05 11:19:39.401 065 17392.46 242.59 53933.74 88888.00 2008-03-05 11:19:39.901 065 17392.47 242.57 53933.65 88888.00 2008-03-05 11:19:40.401 065 17392.37 242.54 53933.53 88888.00 2008-03-05 11:19:40.901 065 17392.27 242.48 53933.54 88888.00 2008-03-05 11:19:41.401 065 17392.35 242.44 53933.57 88888.00 2008-03-05 11:19:41.901 065 17392.44 242.36 53933.70 88888.00 2008-03-05 11:19:42.401 065 17392.54 242.36 53933.81 88888.00 2008-03-05 11:19:42.901 065 17392.53 242.44 53933.76 88888.00 2008-03-05 11:19:43.401 065 17392.52 242.36 53933.68 88888.00 2008-03-05 11:19:43.901 065 17392.51 242.36 53933.70 88888.00 2008-03-05 11:19:44.401 065 17392.47 242.37 53933.66 88888.00 2008-03-05 11:19:44.901 065 17392.47 242.42 53933.73 88888.00 2008-03-05 11:19:45.401 065 17392.56 242.37 53933.82 88888.00 2008-03-05 11:19:45.901 065 17392.52 242.34 53933.85 88888.00 2008-03-05 11:19:46.401 065 17392.53 242.28 53933.92 88888.00 2008-03-05 11:19:46.901 065 17392.52 242.30 53933.94 88888.00 2008-03-05 11:19:47.401 065 17392.51 242.35 53933.99 88888.00 2008-03-05 11:19:47.901 065 17392.46 242.35 53933.90 88888.00 2008-03-05 11:19:48.401 065 17392.45 242.28 53933.86 88888.00 2008-03-05 11:19:48.901 065 17392.45 242.27 53933.92 88888.00 2008-03-05 11:19:49.401 065 17392.47 242.26 53933.94 88888.00 2008-03-05 11:19:49.901 065 17392.52 242.22 53933.89 88888.00 2008-03-05 11:19:50.401 065 17392.52 242.23 53933.86 88888.00 2008-03-05 11:19:50.901 065 17392.53 242.19 53933.87 88888.00 2008-03-05 11:19:51.401 065 17392.55 242.23 53933.86 88888.00 2008-03-05 11:19:51.901 065 17392.66 242.16 53933.82 88888.00 2008-03-05 11:19:52.401 065 17392.73 242.08 53933.86 88888.00 2008-03-05 11:19:52.901 065 17392.76 242.18 53933.95 88888.00 2008-03-05 11:19:53.401 065 17392.71 242.18 53933.97 88888.00 2008-03-05 11:19:53.901 065 17392.71 242.16 53933.95 88888.00 2008-03-05 11:19:54.401 065 17392.74 242.14 53934.01 88888.00 2008-03-05 11:19:54.901 065 17392.72 242.15 53933.95 88888.00 2008-03-05 11:19:55.401 065 17392.71 242.12 53933.89 88888.00 2008-03-05 11:19:55.901 065 17392.70 242.10 53934.01 88888.00 2008-03-05 11:19:56.401 065 17392.68 242.13 53934.03 88888.00 2008-03-05 11:19:56.901 065 17392.73 242.14 53933.81 88888.00 2008-03-05 11:19:57.401 065 17392.75 242.08 53933.81 88888.00 2008-03-05 11:19:57.901 065 17392.74 242.05 53933.94 88888.00 2008-03-05 11:19:58.401 065 17392.71 241.98 53933.92 88888.00 2008-03-05 11:19:58.901 065 17392.75 241.91 53934.03 88888.00 2008-03-05 11:19:59.401 065 17392.77 241.91 53934.04 88888.00 2008-03-05 11:19:59.901 065 17392.81 241.85 53934.01 88888.00 2008-03-05 11:20:00.401 065 17392.78 241.93 53934.00 88888.00 2008-03-05 11:20:00.901 065 17392.85 241.91 53933.96 88888.00 2008-03-05 11:20:01.401 065 17392.91 241.90 53933.96 88888.00 2008-03-05 11:20:01.901 065 17392.96 241.90 53934.06 88888.00 2008-03-05 11:20:02.401 065 17392.95 241.90 53934.01 88888.00 2008-03-05 11:20:02.901 065 17392.94 241.88 53934.04 88888.00 2008-03-05 11:20:03.401 065 17392.96 241.91 53934.10 88888.00 2008-03-05 11:20:03.901 065 17392.94 241.90 53934.04 88888.00 2008-03-05 11:20:04.401 065 17392.95 241.84 53933.97 88888.00 2008-03-05 11:20:04.901 065 17393.00 241.87 53934.06 88888.00 2008-03-05 11:20:05.398 065 17393.02 241.90 53934.11 88888.00 2008-03-05 11:20:05.908 065 17392.97 241.93 53934.15 88888.00 2008-03-05 11:20:06.408 065 17392.96 241.96 53934.17 88888.00 2008-03-05 11:20:06.908 065 17392.97 241.96 53934.21 88888.00 2008-03-05 11:20:07.408 065 17392.90 241.87 53934.15 88888.00 2008-03-05 11:20:07.908 065 17392.92 241.87 53934.13 88888.00 2008-03-05 11:20:08.408 065 17393.01 241.81 53934.16 88888.00 2008-03-05 11:20:08.908 065 17393.05 241.80 53934.17 88888.00 2008-03-05 11:20:09.408 065 17392.98 241.88 53934.20 88888.00 2008-03-05 11:20:09.908 065 17392.97 241.86 53934.31 88888.00 2008-03-05 11:20:10.408 065 17393.02 241.81 53934.38 88888.00 2008-03-05 11:20:10.908 065 17393.08 241.85 53934.42 88888.00 2008-03-05 11:20:11.408 065 17393.04 241.85 53934.38 88888.00 2008-03-05 11:20:11.908 065 17393.05 241.80 53934.41 88888.00 2008-03-05 11:20:12.408 065 17393.08 241.78 53934.40 88888.00 2008-03-05 11:20:12.908 065 17393.09 241.78 53934.37 88888.00 2008-03-05 11:20:13.408 065 17393.08 241.77 53934.37 88888.00 2008-03-05 11:20:13.908 065 17393.06 241.75 53934.37 88888.00 2008-03-05 11:20:14.408 065 17393.08 241.75 53934.43 88888.00 2008-03-05 11:20:14.908 065 17393.08 241.75 53934.50 88888.00 2008-03-05 11:20:15.408 065 17393.05 241.69 53934.39 88888.00 2008-03-05 11:20:15.908 065 17393.12 241.65 53934.26 88888.00 2008-03-05 11:20:16.408 065 17393.11 241.71 53934.26 88888.00 2008-03-05 11:20:16.908 065 17393.07 241.75 53934.33 88888.00 2008-03-05 11:20:17.408 065 17393.13 241.66 53934.41 88888.00 2008-03-05 11:20:17.908 065 17393.11 241.68 53934.38 88888.00 2008-03-05 11:20:18.408 065 17393.08 241.70 53934.27 88888.00 2008-03-05 11:20:18.908 065 17393.09 241.71 53934.35 88888.00 2008-03-05 11:20:19.408 065 17393.06 241.70 53934.42 88888.00 2008-03-05 11:20:19.908 065 17393.09 241.65 53934.45 88888.00 2008-03-05 11:20:20.408 065 17393.17 241.61 53934.52 88888.00 2008-03-05 11:20:20.908 065 17393.14 241.56 53934.61 88888.00 2008-03-05 11:20:21.408 065 17393.21 241.56 53934.63 88888.00 2008-03-05 11:20:21.908 065 17393.23 241.58 53934.60 88888.00 2008-03-05 11:20:22.408 065 17393.27 241.58 53934.53 88888.00 2008-03-05 11:20:22.908 065 17393.27 241.55 53934.52 88888.00 2008-03-05 11:20:23.408 065 17393.29 241.51 53934.53 88888.00 2008-03-05 11:20:23.908 065 17393.33 241.46 53934.57 88888.00 2008-03-05 11:20:24.408 065 17393.33 241.46 53934.57 88888.00 2008-03-05 11:20:24.908 065 17393.29 241.40 53934.54 88888.00 2008-03-05 11:20:25.408 065 17393.28 241.37 53934.45 88888.00 2008-03-05 11:20:25.908 065 17393.35 241.41 53934.44 88888.00 2008-03-05 11:20:26.408 065 17393.43 241.37 53934.50 88888.00 2008-03-05 11:20:26.908 065 17393.39 241.39 53934.45 88888.00 2008-03-05 11:20:27.408 065 17393.42 241.41 53934.41 88888.00 2008-03-05 11:20:27.908 065 17393.45 241.45 53934.46 88888.00 2008-03-05 11:20:28.408 065 17393.48 241.42 53934.54 88888.00 2008-03-05 11:20:28.908 065 17393.51 241.34 53934.61 88888.00 2008-03-05 11:20:29.408 065 17393.47 241.29 53934.56 88888.00 2008-03-05 11:20:29.908 065 17393.54 241.24 53934.53 88888.00 2008-03-05 11:20:30.408 065 17393.52 241.19 53934.51 88888.00 2008-03-05 11:20:30.908 065 17393.49 241.22 53934.44 88888.00 2008-03-05 11:20:31.408 065 17393.54 241.22 53934.38 88888.00 2008-03-05 11:20:31.908 065 17393.55 241.21 53934.45 88888.00 2008-03-05 11:20:32.408 065 17393.57 241.17 53934.52 88888.00 2008-03-05 11:20:32.908 065 17393.68 241.15 53934.57 88888.00 2008-03-05 11:20:33.408 065 17393.70 241.11 53934.62 88888.00 2008-03-05 11:20:33.908 065 17393.77 241.18 53934.52 88888.00 2008-03-05 11:20:34.408 065 17393.67 241.07 53934.53 88888.00 2008-03-05 11:20:34.908 065 17393.57 241.05 53934.57 88888.00 2008-03-05 11:20:35.408 065 17393.52 241.08 53934.62 88888.00 2008-03-05 11:20:35.908 065 17393.55 241.05 53934.61 88888.00 2008-03-05 11:20:36.408 065 17393.57 241.00 53934.53 88888.00 2008-03-05 11:20:36.908 065 17393.49 241.03 53934.60 88888.00 2008-03-05 11:20:37.408 065 17393.47 240.98 53934.54 88888.00 2008-03-05 11:20:37.908 065 17393.52 240.93 53934.56 88888.00 2008-03-05 11:20:38.408 065 17393.52 240.96 53934.56 88888.00 2008-03-05 11:20:38.908 065 17393.55 240.90 53934.56 88888.00 2008-03-05 11:20:39.408 065 17393.54 240.86 53934.64 88888.00 2008-03-05 11:20:39.908 065 17393.54 240.83 53934.72 88888.00 2008-03-05 11:20:40.408 065 17393.69 240.74 53934.76 88888.00 2008-03-05 11:20:40.908 065 17393.69 240.71 53934.74 88888.00 2008-03-05 11:20:41.408 065 17393.69 240.73 53934.69 88888.00 2008-03-05 11:20:41.908 065 17393.67 240.73 53934.72 88888.00 2008-03-05 11:20:42.408 065 17393.68 240.70 53934.75 88888.00 2008-03-05 11:20:42.908 065 17393.70 240.72 53934.82 88888.00 2008-03-05 11:20:43.408 065 17393.78 240.80 53934.82 88888.00 2008-03-05 11:20:43.908 065 17393.84 240.81 53934.76 88888.00 2008-03-05 11:20:44.408 065 17393.76 240.78 53934.69 88888.00 2008-03-05 11:20:44.908 065 17393.85 240.73 53934.66 88888.00 2008-03-05 11:20:45.408 065 17393.90 240.63 53934.80 88888.00 2008-03-05 11:20:45.908 065 17393.86 240.56 53934.78 88888.00 2008-03-05 11:20:46.408 065 17393.83 240.57 53934.74 88888.00 2008-03-05 11:20:46.908 065 17393.85 240.50 53934.79 88888.00 2008-03-05 11:20:47.408 065 17393.89 240.60 53934.90 88888.00 2008-03-05 11:20:47.908 065 17393.97 240.60 53934.94 88888.00 2008-03-05 11:20:48.408 065 17393.94 240.53 53934.94 88888.00 2008-03-05 11:20:48.908 065 17393.88 240.41 53934.97 88888.00 2008-03-05 11:20:49.408 065 17393.97 240.41 53934.98 88888.00 2008-03-05 11:20:49.908 065 17393.96 240.43 53934.97 88888.00 2008-03-05 11:20:50.408 065 17393.88 240.42 53935.05 88888.00 2008-03-05 11:20:50.908 065 17393.83 240.43 53935.04 88888.00 2008-03-05 11:20:51.408 065 17393.89 240.35 53935.00 88888.00 2008-03-05 11:20:51.908 065 17393.99 240.40 53934.96 88888.00 2008-03-05 11:20:52.408 065 17394.02 240.38 53934.93 88888.00 2008-03-05 11:20:52.908 065 17393.93 240.29 53934.98 88888.00 2008-03-05 11:20:53.408 065 17393.90 240.22 53935.05 88888.00 2008-03-05 11:20:53.908 065 17393.99 240.28 53935.08 88888.00 2008-03-05 11:20:54.408 065 17394.05 240.22 53935.10 88888.00 2008-03-05 11:20:54.908 065 17394.05 240.19 53935.12 88888.00 2008-03-05 11:20:55.408 065 17394.00 240.20 53935.02 88888.00 2008-03-05 11:20:55.908 065 17394.04 240.24 53934.97 88888.00 2008-03-05 11:20:56.408 065 17393.95 240.20 53935.02 88888.00 2008-03-05 11:20:56.908 065 17393.93 240.15 53934.96 88888.00 2008-03-05 11:20:57.408 065 17393.97 240.19 53935.06 88888.00 2008-03-05 11:20:57.908 065 17393.98 240.04 53935.16 88888.00 2008-03-05 11:20:58.408 065 17394.03 240.03 53935.18 88888.00 2008-03-05 11:20:58.908 065 17394.06 240.05 53935.24 88888.00 2008-03-05 11:20:59.408 065 17394.04 240.08 53935.14 88888.00 2008-03-05 11:20:59.908 065 17394.07 240.02 53935.18 88888.00 2008-03-05 11:21:00.408 065 17394.18 240.04 53935.22 88888.00 2008-03-05 11:21:00.908 065 17394.21 240.07 53935.25 88888.00 2008-03-05 11:21:01.408 065 17394.13 240.10 53935.31 88888.00 2008-03-05 11:21:01.908 065 17394.13 240.09 53935.31 88888.00 2008-03-05 11:21:02.408 065 17394.15 240.00 53935.19 88888.00 2008-03-05 11:21:02.908 065 17394.16 240.01 53935.22 88888.00 2008-03-05 11:21:03.408 065 17394.21 240.08 53935.24 88888.00 2008-03-05 11:21:03.908 065 17394.19 240.12 53935.33 88888.00 2008-03-05 11:21:04.408 065 17394.20 240.11 53935.40 88888.00 2008-03-05 11:21:04.908 065 17394.24 240.13 53935.36 88888.00 2008-03-05 11:21:05.408 065 17394.25 240.10 53935.35 88888.00 2008-03-05 11:21:05.908 065 17394.33 240.09 53935.33 88888.00 2008-03-05 11:21:06.408 065 17394.45 240.01 53935.35 88888.00 2008-03-05 11:21:06.908 065 17394.43 239.92 53935.38 88888.00 2008-03-05 11:21:07.408 065 17394.33 239.96 53935.30 88888.00 2008-03-05 11:21:07.908 065 17394.37 240.07 53935.30 88888.00 2008-03-05 11:21:08.408 065 17394.36 240.02 53935.35 88888.00 2008-03-05 11:21:08.908 065 17394.33 240.03 53935.34 88888.00 2008-03-05 11:21:09.408 065 17394.34 239.95 53935.40 88888.00 2008-03-05 11:21:09.908 065 17394.36 239.95 53935.41 88888.00 2008-03-05 11:21:10.408 065 17394.39 240.01 53935.45 88888.00 2008-03-05 11:21:10.908 065 17394.37 240.01 53935.44 88888.00 2008-03-05 11:21:11.408 065 17394.37 239.94 53935.41 88888.00 2008-03-05 11:21:11.908 065 17394.37 239.95 53935.36 88888.00 2008-03-05 11:21:12.408 065 17394.45 240.07 53935.44 88888.00 2008-03-05 11:21:12.908 065 17394.45 239.98 53935.46 88888.00 2008-03-05 11:21:13.408 065 17394.55 239.94 53935.43 88888.00 2008-03-05 11:21:13.908 065 17394.57 239.90 53935.46 88888.00 2008-03-05 11:21:14.408 065 17394.58 239.88 53935.46 88888.00 2008-03-05 11:21:14.908 065 17394.57 239.91 53935.46 88888.00 2008-03-05 11:21:15.408 065 17394.58 239.92 53935.45 88888.00 2008-03-05 11:21:15.908 065 17394.59 239.85 53935.36 88888.00 2008-03-05 11:21:16.408 065 17394.59 239.81 53935.49 88888.00 2008-03-05 11:21:16.908 065 17394.67 239.78 53935.62 88888.00 2008-03-05 11:21:17.408 065 17394.59 239.89 53935.54 88888.00 2008-03-05 11:21:17.908 065 17394.64 239.85 53935.51 88888.00 2008-03-05 11:21:18.408 065 17394.64 239.73 53935.46 88888.00 2008-03-05 11:21:18.908 065 17394.66 239.69 53935.42 88888.00 2008-03-05 11:21:19.408 065 17394.72 239.70 53935.45 88888.00 2008-03-05 11:21:19.908 065 17394.67 239.71 53935.43 88888.00 2008-03-05 11:21:20.408 065 17394.71 239.68 53935.46 88888.00 2008-03-05 11:21:20.908 065 17394.77 239.71 53935.53 88888.00 2008-03-05 11:21:21.408 065 17394.82 239.73 53935.52 88888.00 2008-03-05 11:21:21.908 065 17394.84 239.71 53935.52 88888.00 2008-03-05 11:21:22.408 065 17394.86 239.72 53935.52 88888.00 2008-03-05 11:21:22.908 065 17394.81 239.73 53935.58 88888.00 2008-03-05 11:21:23.408 065 17394.75 239.69 53935.61 88888.00 2008-03-05 11:21:23.908 065 17394.72 239.72 53935.58 88888.00 2008-03-05 11:21:24.408 065 17394.76 239.71 53935.64 88888.00 2008-03-05 11:21:24.908 065 17394.88 239.71 53935.72 88888.00 2008-03-05 11:21:25.408 065 17394.88 239.63 53935.61 88888.00 2008-03-05 11:21:25.908 065 17394.81 239.63 53935.65 88888.00 2008-03-05 11:21:26.408 065 17394.72 239.66 53935.65 88888.00 2008-03-05 11:21:26.908 065 17394.79 239.68 53935.66 88888.00 2008-03-05 11:21:27.408 065 17394.85 239.60 53935.65 88888.00 2008-03-05 11:21:27.908 065 17394.85 239.61 53935.65 88888.00 2008-03-05 11:21:28.408 065 17394.89 239.62 53935.76 88888.00 2008-03-05 11:21:28.908 065 17394.90 239.60 53935.74 88888.00 2008-03-05 11:21:29.408 065 17394.87 239.47 53935.75 88888.00 2008-03-05 11:21:29.908 065 17394.96 239.47 53935.83 88888.00 2008-03-05 11:21:30.408 065 17395.02 239.54 53935.70 88888.00 2008-03-05 11:21:30.908 065 17395.01 239.51 53935.72 88888.00 2008-03-05 11:21:31.408 065 17395.04 239.52 53935.84 88888.00 2008-03-05 11:21:31.908 065 17395.09 239.46 53935.77 88888.00 2008-03-05 11:21:32.408 065 17395.10 239.41 53935.68 88888.00 2008-03-05 11:21:32.908 065 17395.20 239.43 53935.78 88888.00 2008-03-05 11:21:33.408 065 17395.13 239.56 53935.79 88888.00 2008-03-05 11:21:33.908 065 17395.04 239.50 53935.68 88888.00 2008-03-05 11:21:34.408 065 17395.16 239.47 53935.62 88888.00 2008-03-05 11:21:34.908 065 17395.15 239.43 53935.72 88888.00 2008-03-05 11:21:35.408 065 17395.10 239.32 53935.73 88888.00 2008-03-05 11:21:35.908 065 17395.13 239.29 53935.77 88888.00 2008-03-05 11:21:36.408 065 17395.08 239.31 53935.80 88888.00 2008-03-05 11:21:36.908 065 17395.13 239.31 53935.80 88888.00 2008-03-05 11:21:37.408 065 17395.20 239.24 53935.80 88888.00 2008-03-05 11:21:37.908 065 17395.19 239.20 53935.79 88888.00 2008-03-05 11:21:38.408 065 17395.16 239.16 53935.76 88888.00 2008-03-05 11:21:38.908 065 17395.17 239.24 53935.81 88888.00 2008-03-05 11:21:39.408 065 17395.15 239.32 53935.86 88888.00 2008-03-05 11:21:39.908 065 17395.17 239.14 53935.97 88888.00 2008-03-05 11:21:40.408 065 17395.05 239.12 53935.95 88888.00 2008-03-05 11:21:40.908 065 17395.11 239.17 53935.89 88888.00 2008-03-05 11:21:41.408 065 17395.12 239.16 53935.85 88888.00 2008-03-05 11:21:41.908 065 17395.09 239.17 53935.94 88888.00 2008-03-05 11:21:42.408 065 17395.12 239.13 53935.89 88888.00 2008-03-05 11:21:42.908 065 17395.15 239.06 53935.94 88888.00 2008-03-05 11:21:43.408 065 17395.13 239.15 53935.90 88888.00 2008-03-05 11:21:43.908 065 17395.18 239.17 53935.86 88888.00 2008-03-05 11:21:44.408 065 17395.19 239.10 53935.84 88888.00 2008-03-05 11:21:44.908 065 17395.21 239.05 53935.83 88888.00 2008-03-05 11:21:45.408 065 17395.28 239.00 53935.90 88888.00 2008-03-05 11:21:45.908 065 17395.23 239.04 53935.98 88888.00 2008-03-05 11:21:46.408 065 17395.20 239.04 53935.97 88888.00 2008-03-05 11:21:46.908 065 17395.31 238.98 53935.98 88888.00 2008-03-05 11:21:47.408 065 17395.32 238.93 53935.94 88888.00 2008-03-05 11:21:47.908 065 17395.22 238.92 53936.00 88888.00 2008-03-05 11:21:48.408 065 17395.21 238.96 53936.12 88888.00 2008-03-05 11:21:48.908 065 17395.23 238.91 53936.10 88888.00 2008-03-05 11:21:49.408 065 17395.28 239.01 53936.05 88888.00 2008-03-05 11:21:49.908 065 17395.23 238.90 53936.07 88888.00 2008-03-05 11:21:50.408 065 17395.21 238.95 53936.09 88888.00 2008-03-05 11:21:50.908 065 17395.22 238.87 53936.08 88888.00 2008-03-05 11:21:51.408 065 17395.27 238.79 53936.05 88888.00 2008-03-05 11:21:51.908 065 17395.28 238.84 53936.02 88888.00 2008-03-05 11:21:52.408 065 17395.35 238.85 53935.99 88888.00 2008-03-05 11:21:52.908 065 17395.43 238.79 53935.97 88888.00 2008-03-05 11:21:53.408 065 17395.43 238.71 53936.01 88888.00 2008-03-05 11:21:53.908 065 17395.33 238.76 53936.08 88888.00 2008-03-05 11:21:54.408 065 17395.35 238.76 53936.09 88888.00 2008-03-05 11:21:54.908 065 17395.39 238.74 53936.23 88888.00 2008-03-05 11:21:55.408 065 17395.37 238.79 53936.14 88888.00 2008-03-05 11:21:55.908 065 17395.39 238.87 53936.11 88888.00 2008-03-05 11:21:56.408 065 17395.36 238.86 53936.16 88888.00 2008-03-05 11:21:56.908 065 17395.38 238.82 53936.18 88888.00 2008-03-05 11:21:57.408 065 17395.48 238.78 53936.20 88888.00 2008-03-05 11:21:57.908 065 17395.51 238.71 53936.23 88888.00 2008-03-05 11:21:58.408 065 17395.40 238.69 53936.18 88888.00 2008-03-05 11:21:58.908 065 17395.42 238.72 53936.11 88888.00 2008-03-05 11:21:59.408 065 17395.46 238.68 53936.17 88888.00 2008-03-05 11:21:59.908 065 17395.55 238.65 53936.17 88888.00 2008-03-05 11:22:00.408 065 17395.51 238.64 53936.22 88888.00 2008-03-05 11:22:00.908 065 17395.52 238.58 53936.17 88888.00 2008-03-05 11:22:01.408 065 17395.56 238.59 53936.12 88888.00 2008-03-05 11:22:01.908 065 17395.59 238.56 53936.09 88888.00 2008-03-05 11:22:02.408 065 17395.57 238.58 53936.02 88888.00 2008-03-05 11:22:02.908 065 17395.55 238.58 53936.05 88888.00 2008-03-05 11:22:03.408 065 17395.53 238.62 53936.20 88888.00 2008-03-05 11:22:03.908 065 17395.52 238.58 53936.31 88888.00 2008-03-05 11:22:04.408 065 17395.48 238.59 53936.30 88888.00 2008-03-05 11:22:04.908 065 17395.49 238.52 53936.32 88888.00 2008-03-05 11:22:05.408 065 17395.56 238.49 53936.37 88888.00 2008-03-05 11:22:05.908 065 17395.62 238.46 53936.42 88888.00 2008-03-05 11:22:06.408 065 17395.63 238.44 53936.41 88888.00 2008-03-05 11:22:06.908 065 17395.66 238.43 53936.34 88888.00 2008-03-05 11:22:07.408 065 17395.58 238.42 53936.37 88888.00 2008-03-05 11:22:07.908 065 17395.60 238.43 53936.44 88888.00 2008-03-05 11:22:08.408 065 17395.69 238.41 53936.48 88888.00 2008-03-05 11:22:08.908 065 17395.63 238.44 53936.53 88888.00 2008-03-05 11:22:09.408 065 17395.66 238.37 53936.58 88888.00 2008-03-05 11:22:09.908 065 17395.69 238.39 53936.55 88888.00 2008-03-05 11:22:10.408 065 17395.69 238.43 53936.40 88888.00 2008-03-05 11:22:10.908 065 17395.73 238.43 53936.43 88888.00 2008-03-05 11:22:11.408 065 17395.78 238.39 53936.52 88888.00 2008-03-05 11:22:11.908 065 17395.83 238.35 53936.48 88888.00 2008-03-05 11:22:12.408 065 17395.82 238.35 53936.47 88888.00 2008-03-05 11:22:12.908 065 17395.86 238.37 53936.53 88888.00 2008-03-05 11:22:13.408 065 17395.92 238.32 53936.63 88888.00 2008-03-05 11:22:13.908 065 17395.97 238.28 53936.65 88888.00 2008-03-05 11:22:14.408 065 17395.92 238.30 53936.58 88888.00 2008-03-05 11:22:14.908 065 17395.90 238.28 53936.56 88888.00 2008-03-05 11:22:15.408 065 17395.89 238.26 53936.58 88888.00 2008-03-05 11:22:15.908 065 17395.84 238.25 53936.67 88888.00 2008-03-05 11:22:16.408 065 17395.87 238.18 53936.64 88888.00 2008-03-05 11:22:16.908 065 17395.86 238.27 53936.64 88888.00 2008-03-05 11:22:17.408 065 17395.78 238.30 53936.63 88888.00 2008-03-05 11:22:17.908 065 17395.86 238.36 53936.61 88888.00 2008-03-05 11:22:18.408 065 17395.88 238.26 53936.61 88888.00 2008-03-05 11:22:18.908 065 17395.88 238.20 53936.68 88888.00 2008-03-05 11:22:19.408 065 17395.88 238.22 53936.69 88888.00 2008-03-05 11:22:19.908 065 17395.94 238.14 53936.69 88888.00 2008-03-05 11:22:20.408 065 17395.99 238.12 53936.78 88888.00 2008-03-05 11:22:20.908 065 17395.97 238.13 53936.76 88888.00 2008-03-05 11:22:21.408 065 17395.98 238.14 53936.75 88888.00 2008-03-05 11:22:21.908 065 17396.05 238.18 53936.73 88888.00 2008-03-05 11:22:22.408 065 17396.01 238.20 53936.76 88888.00 2008-03-05 11:22:22.908 065 17395.96 238.14 53936.79 88888.00 2008-03-05 11:22:23.408 065 17395.94 238.05 53936.75 88888.00 2008-03-05 11:22:23.908 065 17396.01 238.08 53936.81 88888.00 2008-03-05 11:22:24.408 065 17396.01 238.08 53936.93 88888.00 2008-03-05 11:22:24.908 065 17395.93 238.10 53936.93 88888.00 2008-03-05 11:22:25.408 065 17396.07 238.12 53936.80 88888.00 2008-03-05 11:22:25.908 065 17396.03 238.16 53936.69 88888.00 2008-03-05 11:22:26.408 065 17396.02 238.05 53936.75 88888.00 2008-03-05 11:22:26.908 065 17396.14 238.05 53936.82 88888.00 2008-03-05 11:22:27.408 065 17396.17 238.05 53936.84 88888.00 2008-03-05 11:22:27.908 065 17396.11 238.02 53936.79 88888.00 2008-03-05 11:22:28.408 065 17396.11 237.95 53936.81 88888.00 2008-03-05 11:22:28.908 065 17396.13 237.93 53936.82 88888.00 2008-03-05 11:22:29.408 065 17396.19 237.95 53936.77 88888.00 2008-03-05 11:22:29.908 065 17396.18 237.98 53936.88 88888.00 2008-03-05 11:22:30.408 065 17396.18 238.00 53936.90 88888.00 2008-03-05 11:22:30.908 065 17396.20 237.96 53936.89 88888.00 2008-03-05 11:22:31.408 065 17396.18 237.98 53936.95 88888.00 2008-03-05 11:22:31.908 065 17396.17 238.00 53936.98 88888.00 2008-03-05 11:22:32.408 065 17396.17 237.97 53936.98 88888.00 2008-03-05 11:22:32.908 065 17396.21 237.97 53936.93 88888.00 2008-03-05 11:22:33.408 065 17396.20 237.86 53936.95 88888.00 2008-03-05 11:22:33.908 065 17396.14 237.84 53936.96 88888.00 2008-03-05 11:22:34.408 065 17396.11 237.88 53936.92 88888.00 2008-03-05 11:22:34.908 065 17396.19 237.93 53936.95 88888.00 2008-03-05 11:22:35.408 065 17396.18 237.95 53936.96 88888.00 2008-03-05 11:22:35.908 065 17396.17 237.93 53936.96 88888.00 2008-03-05 11:22:36.408 065 17396.23 237.93 53936.96 88888.00 2008-03-05 11:22:36.908 065 17396.18 237.85 53937.00 88888.00 2008-03-05 11:22:37.408 065 17396.18 237.85 53936.96 88888.00 2008-03-05 11:22:37.908 065 17396.24 237.86 53936.96 88888.00 2008-03-05 11:22:38.408 065 17396.31 237.88 53936.99 88888.00 2008-03-05 11:22:38.908 065 17396.30 237.90 53936.91 88888.00 2008-03-05 11:22:39.408 065 17396.24 237.97 53936.82 88888.00 2008-03-05 11:22:39.908 065 17396.32 237.90 53936.85 88888.00 2008-03-05 11:22:40.405 065 17396.38 237.88 53936.93 88888.00 2008-03-05 11:22:40.905 065 17396.34 237.91 53936.92 88888.00 2008-03-05 11:22:41.405 065 17396.34 237.90 53936.92 88888.00 2008-03-05 11:22:41.905 065 17396.24 237.90 53936.98 88888.00 2008-03-05 11:22:42.405 065 17396.29 237.93 53936.91 88888.00 2008-03-05 11:22:42.905 065 17396.39 237.97 53937.01 88888.00 2008-03-05 11:22:43.405 065 17396.41 237.97 53937.01 88888.00 2008-03-05 11:22:43.905 065 17396.30 237.93 53937.02 88888.00 2008-03-05 11:22:44.405 065 17396.25 237.83 53937.03 88888.00 2008-03-05 11:22:44.905 065 17396.31 237.76 53937.03 88888.00 2008-03-05 11:22:45.405 065 17396.25 237.84 53937.01 88888.00 2008-03-05 11:22:45.905 065 17396.21 237.93 53937.03 88888.00 2008-03-05 11:22:46.405 065 17396.23 237.90 53937.03 88888.00 2008-03-05 11:22:46.905 065 17396.31 237.85 53937.14 88888.00 2008-03-05 11:22:47.405 065 17396.31 237.83 53937.18 88888.00 2008-03-05 11:22:47.905 065 17396.33 237.91 53937.12 88888.00 2008-03-05 11:22:48.405 065 17396.47 237.94 53937.09 88888.00 2008-03-05 11:22:48.905 065 17396.52 237.86 53937.01 88888.00 2008-03-05 11:22:49.405 065 17396.50 237.86 53937.02 88888.00 2008-03-05 11:22:49.905 065 17396.39 237.89 53937.08 88888.00 2008-03-05 11:22:50.405 065 17396.32 237.88 53937.11 88888.00 2008-03-05 11:22:50.905 065 17396.38 237.84 53937.17 88888.00 2008-03-05 11:22:51.405 065 17396.34 237.85 53937.10 88888.00 2008-03-05 11:22:51.905 065 17396.33 237.87 53937.06 88888.00 2008-03-05 11:22:52.405 065 17396.41 237.86 53937.08 88888.00 2008-03-05 11:22:52.905 065 17396.42 237.84 53937.09 88888.00 2008-03-05 11:22:53.405 065 17396.29 237.81 53937.17 88888.00 2008-03-05 11:22:53.905 065 17396.30 237.85 53937.13 88888.00 2008-03-05 11:22:54.405 065 17396.34 237.78 53937.10 88888.00 2008-03-05 11:22:54.905 065 17396.33 237.71 53937.24 88888.00 2008-03-05 11:22:55.405 065 17396.34 237.77 53937.15 88888.00 2008-03-05 11:22:55.905 065 17396.34 237.78 53937.11 88888.00 2008-03-05 11:22:56.405 065 17396.33 237.83 53937.21 88888.00 2008-03-05 11:22:56.905 065 17396.31 237.85 53937.22 88888.00 2008-03-05 11:22:57.405 065 17396.33 237.87 53937.20 88888.00 2008-03-05 11:22:57.905 065 17396.31 237.86 53937.15 88888.00 2008-03-05 11:22:58.405 065 17396.29 237.83 53937.22 88888.00 2008-03-05 11:22:58.905 065 17396.31 237.86 53937.22 88888.00 2008-03-05 11:22:59.405 065 17396.35 237.81 53937.31 88888.00 2008-03-05 11:22:59.905 065 17396.40 237.80 53937.32 88888.00 2008-03-05 11:23:00.405 065 17396.45 237.85 53937.31 88888.00 2008-03-05 11:23:00.905 065 17396.47 237.88 53937.32 88888.00 2008-03-05 11:23:01.405 065 17396.49 237.84 53937.33 88888.00 2008-03-05 11:23:01.905 065 17396.45 237.85 53937.35 88888.00 2008-03-05 11:23:02.405 065 17396.35 237.80 53937.30 88888.00 2008-03-05 11:23:02.905 065 17396.33 237.78 53937.40 88888.00 2008-03-05 11:23:03.405 065 17396.29 237.81 53937.40 88888.00 2008-03-05 11:23:03.905 065 17396.28 237.81 53937.37 88888.00 2008-03-05 11:23:04.405 065 17396.22 237.79 53937.40 88888.00 2008-03-05 11:23:04.905 065 17396.22 237.83 53937.40 88888.00 2008-03-05 11:23:05.405 065 17396.27 237.81 53937.40 88888.00 2008-03-05 11:23:05.905 065 17396.30 237.76 53937.36 88888.00 2008-03-05 11:23:06.405 065 17396.28 237.79 53937.49 88888.00 2008-03-05 11:23:06.905 065 17396.21 237.79 53937.53 88888.00 2008-03-05 11:23:07.405 065 17396.25 237.76 53937.46 88888.00 2008-03-05 11:23:07.905 065 17396.39 237.77 53937.48 88888.00 2008-03-05 11:23:08.405 065 17396.38 237.83 53937.48 88888.00 2008-03-05 11:23:08.905 065 17396.37 237.77 53937.55 88888.00 2008-03-05 11:23:09.405 065 17396.33 237.71 53937.59 88888.00 2008-03-05 11:23:09.905 065 17396.34 237.73 53937.62 88888.00 2008-03-05 11:23:10.405 065 17396.34 237.81 53937.68 88888.00 2008-03-05 11:23:10.905 065 17396.35 237.80 53937.70 88888.00 2008-03-05 11:23:11.405 065 17396.34 237.78 53937.69 88888.00 2008-03-05 11:23:11.905 065 17396.33 237.81 53937.60 88888.00 2008-03-05 11:23:12.405 065 17396.31 237.88 53937.56 88888.00 2008-03-05 11:23:12.905 065 17396.32 237.84 53937.52 88888.00 2008-03-05 11:23:13.405 065 17396.29 237.79 53937.58 88888.00 2008-03-05 11:23:13.905 065 17396.39 237.75 53937.57 88888.00 2008-03-05 11:23:14.405 065 17396.29 237.70 53937.54 88888.00 2008-03-05 11:23:14.905 065 17396.28 237.71 53937.52 88888.00 2008-03-05 11:23:15.405 065 17396.28 237.73 53937.63 88888.00 2008-03-05 11:23:15.905 065 17396.23 237.74 53937.64 88888.00 2008-03-05 11:23:16.405 065 17396.34 237.73 53937.69 88888.00 2008-03-05 11:23:16.905 065 17396.49 237.74 53937.71 88888.00 2008-03-05 11:23:17.405 065 17396.52 237.86 53937.71 88888.00 2008-03-05 11:23:17.905 065 17396.44 237.81 53937.74 88888.00 2008-03-05 11:23:18.405 065 17396.35 237.77 53937.70 88888.00 2008-03-05 11:23:18.905 065 17396.38 237.79 53937.77 88888.00 2008-03-05 11:23:19.405 065 17396.40 237.80 53937.80 88888.00 2008-03-05 11:23:19.905 065 17396.34 237.81 53937.82 88888.00 2008-03-05 11:23:20.405 065 17396.35 237.78 53937.82 88888.00 2008-03-05 11:23:20.905 065 17396.31 237.77 53937.76 88888.00 2008-03-05 11:23:21.405 065 17396.32 237.79 53937.85 88888.00 2008-03-05 11:23:21.905 065 17396.31 237.81 53937.90 88888.00 2008-03-05 11:23:22.405 065 17396.27 237.80 53937.82 88888.00 2008-03-05 11:23:22.905 065 17396.24 237.84 53937.74 88888.00 2008-03-05 11:23:23.405 065 17396.23 237.86 53937.76 88888.00 2008-03-05 11:23:23.905 065 17396.17 237.87 53937.71 88888.00 2008-03-05 11:23:24.405 065 17396.19 237.86 53937.78 88888.00 2008-03-05 11:23:24.905 065 17396.27 237.83 53937.89 88888.00 2008-03-05 11:23:25.405 065 17396.24 237.83 53937.91 88888.00 2008-03-05 11:23:25.905 065 17396.18 237.86 53937.89 88888.00 2008-03-05 11:23:26.405 065 17396.21 237.95 53937.99 88888.00 2008-03-05 11:23:26.905 065 17396.28 237.90 53937.88 88888.00 2008-03-05 11:23:27.405 065 17396.25 237.79 53937.92 88888.00 2008-03-05 11:23:27.905 065 17396.19 237.79 53937.88 88888.00 2008-03-05 11:23:28.405 065 17396.14 237.80 53937.92 88888.00 2008-03-05 11:23:28.905 065 17396.11 237.89 53937.92 88888.00 2008-03-05 11:23:29.405 065 17396.20 237.89 53937.93 88888.00 2008-03-05 11:23:29.905 065 17396.28 237.90 53938.00 88888.00 2008-03-05 11:23:30.405 065 17396.22 237.86 53937.99 88888.00 2008-03-05 11:23:30.905 065 17396.17 237.89 53937.94 88888.00 2008-03-05 11:23:31.405 065 17396.14 237.85 53937.98 88888.00 2008-03-05 11:23:31.905 065 17396.17 237.80 53938.03 88888.00 2008-03-05 11:23:32.405 065 17396.18 237.76 53938.00 88888.00 2008-03-05 11:23:32.905 065 17396.18 237.77 53937.98 88888.00 2008-03-05 11:23:33.405 065 17396.18 237.83 53937.98 88888.00 2008-03-05 11:23:33.905 065 17396.27 237.90 53937.99 88888.00 2008-03-05 11:23:34.405 065 17396.28 237.85 53937.94 88888.00 2008-03-05 11:23:34.905 065 17396.29 237.87 53937.96 88888.00 2008-03-05 11:23:35.405 065 17396.27 237.91 53938.07 88888.00 2008-03-05 11:23:35.905 065 17396.24 237.94 53938.15 88888.00 2008-03-05 11:23:36.405 065 17396.24 237.89 53938.14 88888.00 2008-03-05 11:23:36.905 065 17396.20 237.90 53938.09 88888.00 2008-03-05 11:23:37.405 065 17396.28 237.93 53938.05 88888.00 2008-03-05 11:23:37.905 065 17396.20 237.93 53938.10 88888.00 2008-03-05 11:23:38.405 065 17396.17 237.91 53938.02 88888.00 2008-03-05 11:23:38.905 065 17396.14 237.89 53938.01 88888.00 2008-03-05 11:23:39.405 065 17396.18 237.88 53937.99 88888.00 2008-03-05 11:23:39.905 065 17396.17 237.96 53937.94 88888.00 2008-03-05 11:23:40.405 065 17396.15 237.99 53937.92 88888.00 2008-03-05 11:23:40.905 065 17396.20 237.98 53937.97 88888.00 2008-03-05 11:23:41.405 065 17396.25 237.89 53937.92 88888.00 2008-03-05 11:23:41.905 065 17396.20 237.89 53937.90 88888.00 2008-03-05 11:23:42.405 065 17396.22 237.89 53937.96 88888.00 2008-03-05 11:23:42.905 065 17396.20 237.87 53938.01 88888.00 2008-03-05 11:23:43.405 065 17396.24 237.81 53938.03 88888.00 2008-03-05 11:23:43.905 065 17396.27 237.78 53938.04 88888.00 2008-03-05 11:23:44.405 065 17396.28 237.75 53937.99 88888.00 2008-03-05 11:23:44.905 065 17396.24 237.80 53937.98 88888.00 2008-03-05 11:23:45.405 065 17396.22 237.81 53937.94 88888.00 2008-03-05 11:23:45.905 065 17396.22 237.84 53938.03 88888.00 2008-03-05 11:23:46.405 065 17396.23 237.90 53938.08 88888.00 2008-03-05 11:23:46.905 065 17396.29 237.89 53938.03 88888.00 2008-03-05 11:23:47.405 065 17396.31 237.84 53937.93 88888.00 2008-03-05 11:23:47.905 065 17396.32 237.89 53937.97 88888.00 2008-03-05 11:23:48.405 065 17396.25 237.91 53938.11 88888.00 2008-03-05 11:23:48.905 065 17396.29 237.89 53938.11 88888.00 2008-03-05 11:23:49.405 065 17396.30 237.90 53938.10 88888.00 2008-03-05 11:23:49.905 065 17396.28 237.93 53938.13 88888.00 2008-03-05 11:23:50.405 065 17396.24 237.99 53938.08 88888.00 2008-03-05 11:23:50.905 065 17396.23 237.97 53938.12 88888.00 2008-03-05 11:23:51.405 065 17396.24 237.91 53938.07 88888.00 2008-03-05 11:23:51.905 065 17396.27 237.91 53938.18 88888.00 2008-03-05 11:23:52.405 065 17396.35 237.94 53938.16 88888.00 2008-03-05 11:23:52.905 065 17396.33 237.93 53938.22 88888.00 2008-03-05 11:23:53.405 065 17396.31 237.85 53938.23 88888.00 2008-03-05 11:23:53.905 065 17396.31 237.83 53938.23 88888.00 2008-03-05 11:23:54.405 065 17396.37 237.83 53938.36 88888.00 2008-03-05 11:23:54.905 065 17396.39 237.86 53938.39 88888.00 2008-03-05 11:23:55.405 065 17396.38 237.83 53938.36 88888.00 2008-03-05 11:23:55.905 065 17396.40 237.78 53938.31 88888.00 2008-03-05 11:23:56.405 065 17396.41 237.87 53938.35 88888.00 2008-03-05 11:23:56.905 065 17396.42 237.88 53938.29 88888.00 2008-03-05 11:23:57.405 065 17396.37 237.86 53938.29 88888.00 2008-03-05 11:23:57.905 065 17396.37 237.84 53938.21 88888.00 2008-03-05 11:23:58.405 065 17396.43 237.81 53938.16 88888.00 2008-03-05 11:23:58.905 065 17396.41 237.78 53938.35 88888.00 2008-03-05 11:23:59.405 065 17396.34 237.80 53938.43 88888.00 2008-03-05 11:23:59.905 065 17396.41 237.83 53938.42 88888.00 2008-03-05 11:24:00.405 065 17396.47 237.80 53938.43 88888.00 2008-03-05 11:24:00.905 065 17396.45 237.77 53938.37 88888.00 2008-03-05 11:24:01.405 065 17396.38 237.80 53938.27 88888.00 2008-03-05 11:24:01.905 065 17396.32 237.80 53938.38 88888.00 2008-03-05 11:24:02.405 065 17396.31 237.83 53938.45 88888.00 2008-03-05 11:24:02.905 065 17396.41 237.78 53938.41 88888.00 2008-03-05 11:24:03.405 065 17396.42 237.76 53938.34 88888.00 2008-03-05 11:24:03.905 065 17396.50 237.69 53938.33 88888.00 2008-03-05 11:24:04.405 065 17396.49 237.63 53938.30 88888.00 2008-03-05 11:24:04.905 065 17396.45 237.67 53938.38 88888.00 2008-03-05 11:24:05.405 065 17396.42 237.67 53938.29 88888.00 2008-03-05 11:24:05.905 065 17396.40 237.74 53938.30 88888.00 2008-03-05 11:24:06.405 065 17396.40 237.71 53938.37 88888.00 2008-03-05 11:24:06.905 065 17396.43 237.66 53938.45 88888.00 2008-03-05 11:24:07.405 065 17396.43 237.60 53938.60 88888.00 2008-03-05 11:24:07.905 065 17396.43 237.60 53938.60 88888.00 2008-03-05 11:24:08.405 065 17396.39 237.64 53938.53 88888.00 2008-03-05 11:24:08.905 065 17396.49 237.64 53938.52 88888.00 2008-03-05 11:24:09.405 065 17396.51 237.58 53938.54 88888.00 2008-03-05 11:24:09.905 065 17396.44 237.66 53938.47 88888.00 2008-03-05 11:24:10.405 065 17396.47 237.63 53938.38 88888.00 2008-03-05 11:24:10.905 065 17396.52 237.56 53938.31 88888.00 2008-03-05 11:24:11.405 065 17396.50 237.58 53938.46 88888.00 2008-03-05 11:24:11.905 065 17396.50 237.51 53938.46 88888.00 2008-03-05 11:24:12.405 065 17396.50 237.41 53938.44 88888.00 2008-03-05 11:24:12.905 065 17396.51 237.45 53938.46 88888.00 2008-03-05 11:24:13.405 065 17396.53 237.48 53938.53 88888.00 2008-03-05 11:24:13.905 065 17396.52 237.52 53938.59 88888.00 2008-03-05 11:24:14.405 065 17396.52 237.50 53938.57 88888.00 2008-03-05 11:24:14.905 065 17396.55 237.45 53938.54 88888.00 2008-03-05 11:24:15.405 065 17396.55 237.46 53938.57 88888.00 2008-03-05 11:24:15.905 065 17396.56 237.47 53938.46 88888.00 2008-03-05 11:24:16.405 065 17396.56 237.47 53938.50 88888.00 2008-03-05 11:24:16.905 065 17396.56 237.47 53938.53 88888.00 2008-03-05 11:24:17.405 065 17396.53 237.36 53938.55 88888.00 2008-03-05 11:24:17.905 065 17396.54 237.29 53938.46 88888.00 2008-03-05 11:24:18.405 065 17396.60 237.28 53938.48 88888.00 2008-03-05 11:24:18.905 065 17396.56 237.30 53938.52 88888.00 2008-03-05 11:24:19.405 065 17396.56 237.39 53938.57 88888.00 2008-03-05 11:24:19.905 065 17396.56 237.36 53938.54 88888.00 2008-03-05 11:24:20.405 065 17396.64 237.34 53938.60 88888.00 2008-03-05 11:24:20.905 065 17396.61 237.32 53938.61 88888.00 2008-03-05 11:24:21.405 065 17396.64 237.30 53938.50 88888.00 2008-03-05 11:24:21.905 065 17396.63 237.32 53938.45 88888.00 2008-03-05 11:24:22.405 065 17396.55 237.39 53938.57 88888.00 2008-03-05 11:24:22.905 065 17396.52 237.34 53938.67 88888.00 2008-03-05 11:24:23.405 065 17396.56 237.32 53938.75 88888.00 2008-03-05 11:24:23.905 065 17396.66 237.34 53938.58 88888.00 2008-03-05 11:24:24.405 065 17396.70 237.31 53938.48 88888.00 2008-03-05 11:24:24.905 065 17396.58 237.27 53938.46 88888.00 2008-03-05 11:24:25.405 065 17396.59 237.26 53938.55 88888.00 2008-03-05 11:24:25.905 065 17396.60 237.31 53938.56 88888.00 2008-03-05 11:24:26.405 065 17396.52 237.27 53938.58 88888.00 2008-03-05 11:24:26.905 065 17396.55 237.25 53938.57 88888.00 2008-03-05 11:24:27.405 065 17396.54 237.28 53938.44 88888.00 2008-03-05 11:24:27.905 065 17396.52 237.32 53938.37 88888.00 2008-03-05 11:24:28.405 065 17396.52 237.32 53938.42 88888.00 2008-03-05 11:24:28.905 065 17396.52 237.32 53938.50 88888.00 2008-03-05 11:24:29.405 065 17396.52 237.34 53938.64 88888.00 2008-03-05 11:24:29.905 065 17396.49 237.29 53938.59 88888.00 2008-03-05 11:24:30.405 065 17396.54 237.22 53938.53 88888.00 2008-03-05 11:24:30.905 065 17396.45 237.17 53938.57 88888.00 2008-03-05 11:24:31.405 065 17396.43 237.19 53938.61 88888.00 2008-03-05 11:24:31.905 065 17396.51 237.16 53938.72 88888.00 2008-03-05 11:24:32.405 065 17396.45 237.11 53938.81 88888.00 2008-03-05 11:24:32.905 065 17396.53 237.02 53938.70 88888.00 2008-03-05 11:24:33.405 065 17396.54 237.01 53938.66 88888.00 2008-03-05 11:24:33.905 065 17396.43 237.05 53938.59 88888.00 2008-03-05 11:24:34.405 065 17396.38 237.00 53938.58 88888.00 2008-03-05 11:24:34.905 065 17396.43 237.02 53938.60 88888.00 2008-03-05 11:24:35.405 065 17396.54 237.05 53938.58 88888.00 2008-03-05 11:24:35.905 065 17396.58 237.05 53938.53 88888.00 2008-03-05 11:24:36.405 065 17396.52 237.01 53938.55 88888.00 2008-03-05 11:24:36.905 065 17396.55 236.99 53938.55 88888.00 2008-03-05 11:24:37.405 065 17396.56 236.99 53938.46 88888.00 2008-03-05 11:24:37.905 065 17396.56 236.95 53938.44 88888.00 2008-03-05 11:24:38.405 065 17396.59 236.90 53938.42 88888.00 2008-03-05 11:24:38.905 065 17396.70 236.92 53938.45 88888.00 2008-03-05 11:24:39.405 065 17396.63 236.96 53938.58 88888.00 2008-03-05 11:24:39.905 065 17396.55 236.97 53938.61 88888.00 2008-03-05 11:24:40.405 065 17396.54 236.97 53938.65 88888.00 2008-03-05 11:24:40.905 065 17396.56 236.99 53938.69 88888.00 2008-03-05 11:24:41.405 065 17396.58 237.00 53938.60 88888.00 2008-03-05 11:24:41.905 065 17396.53 236.99 53938.60 88888.00 2008-03-05 11:24:42.405 065 17396.44 236.96 53938.67 88888.00 2008-03-05 11:24:42.905 065 17396.44 236.97 53938.64 88888.00 2008-03-05 11:24:43.405 065 17396.56 236.97 53938.57 88888.00 2008-03-05 11:24:43.905 065 17396.55 236.96 53938.63 88888.00 2008-03-05 11:24:44.405 065 17396.52 236.89 53938.68 88888.00 2008-03-05 11:24:44.905 065 17396.49 236.88 53938.69 88888.00 2008-03-05 11:24:45.405 065 17396.52 236.90 53938.70 88888.00 2008-03-05 11:24:45.905 065 17396.52 236.89 53938.67 88888.00 2008-03-05 11:24:46.405 065 17396.49 236.96 53938.69 88888.00 2008-03-05 11:24:46.905 065 17396.47 236.99 53938.69 88888.00 2008-03-05 11:24:47.405 065 17396.45 236.92 53938.63 88888.00 2008-03-05 11:24:47.905 065 17396.50 236.99 53938.68 88888.00 2008-03-05 11:24:48.405 065 17396.55 236.92 53938.72 88888.00 2008-03-05 11:24:48.905 065 17396.50 236.92 53938.78 88888.00 2008-03-05 11:24:49.405 065 17396.47 237.03 53938.66 88888.00 2008-03-05 11:24:49.905 065 17396.41 236.99 53938.74 88888.00 2008-03-05 11:24:50.405 065 17396.44 236.87 53938.81 88888.00 2008-03-05 11:24:50.905 065 17396.56 236.90 53938.87 88888.00 2008-03-05 11:24:51.405 065 17396.49 236.89 53938.82 88888.00 2008-03-05 11:24:51.905 065 17396.48 236.86 53938.82 88888.00 2008-03-05 11:24:52.405 065 17396.44 236.86 53938.82 88888.00 2008-03-05 11:24:52.905 065 17396.43 236.85 53938.88 88888.00 2008-03-05 11:24:53.405 065 17396.35 236.80 53938.88 88888.00 2008-03-05 11:24:53.905 065 17396.31 236.83 53938.90 88888.00 2008-03-05 11:24:54.405 065 17396.40 236.88 53938.86 88888.00 2008-03-05 11:24:54.905 065 17396.39 236.85 53938.84 88888.00 2008-03-05 11:24:55.405 065 17396.39 236.89 53938.81 88888.00 2008-03-05 11:24:55.905 065 17396.43 236.90 53938.83 88888.00 2008-03-05 11:24:56.405 065 17396.43 236.90 53938.81 88888.00 2008-03-05 11:24:56.905 065 17396.35 236.86 53938.71 88888.00 2008-03-05 11:24:57.405 065 17396.31 236.91 53938.65 88888.00 2008-03-05 11:24:57.905 065 17396.29 236.88 53938.76 88888.00 2008-03-05 11:24:58.405 065 17396.31 236.88 53938.70 88888.00 2008-03-05 11:24:58.905 065 17396.33 236.89 53938.68 88888.00 2008-03-05 11:24:59.405 065 17396.33 236.86 53938.69 88888.00 2008-03-05 11:24:59.905 065 17396.35 236.90 53938.70 88888.00 2008-03-05 11:25:00.405 065 17396.28 236.89 53938.74 88888.00 2008-03-05 11:25:00.905 065 17396.29 236.92 53938.76 88888.00 2008-03-05 11:25:01.405 065 17396.34 236.93 53938.80 88888.00 2008-03-05 11:25:01.905 065 17396.29 236.91 53938.77 88888.00 2008-03-05 11:25:02.405 065 17396.25 236.92 53938.74 88888.00 2008-03-05 11:25:02.905 065 17396.30 236.92 53938.80 88888.00 2008-03-05 11:25:03.405 065 17396.35 236.93 53938.83 88888.00 2008-03-05 11:25:03.905 065 17396.33 236.92 53938.88 88888.00 2008-03-05 11:25:04.405 065 17396.34 236.93 53938.80 88888.00 2008-03-05 11:25:04.905 065 17396.29 236.92 53938.79 88888.00 2008-03-05 11:25:05.405 065 17396.31 236.92 53938.77 88888.00 2008-03-05 11:25:05.905 065 17396.32 236.88 53938.81 88888.00 2008-03-05 11:25:06.405 065 17396.33 236.93 53938.81 88888.00 2008-03-05 11:25:06.905 065 17396.35 236.98 53938.91 88888.00 2008-03-05 11:25:07.405 065 17396.32 236.99 53938.91 88888.00 2008-03-05 11:25:07.905 065 17396.30 236.89 53938.87 88888.00 2008-03-05 11:25:08.405 065 17396.32 236.83 53938.98 88888.00 2008-03-05 11:25:08.905 065 17396.33 236.85 53938.98 88888.00 2008-03-05 11:25:09.405 065 17396.38 236.83 53938.95 88888.00 2008-03-05 11:25:09.905 065 17396.42 236.81 53939.01 88888.00 2008-03-05 11:25:10.405 065 17396.43 236.83 53939.01 88888.00 2008-03-05 11:25:10.905 065 17396.44 236.82 53939.00 88888.00 2008-03-05 11:25:11.405 065 17396.45 236.85 53938.98 88888.00 2008-03-05 11:25:11.905 065 17396.39 236.89 53938.89 88888.00 2008-03-05 11:25:12.405 065 17396.28 236.87 53938.82 88888.00 2008-03-05 11:25:12.905 065 17396.25 236.92 53938.86 88888.00 2008-03-05 11:25:13.405 065 17396.27 236.85 53938.87 88888.00 2008-03-05 11:25:13.905 065 17396.24 236.91 53938.84 88888.00 2008-03-05 11:25:14.405 065 17396.24 236.87 53938.87 88888.00 2008-03-05 11:25:14.905 065 17396.28 236.85 53938.81 88888.00 2008-03-05 11:25:15.405 065 17396.27 236.88 53938.84 88888.00 2008-03-05 11:25:15.905 065 17396.33 236.85 53938.94 88888.00 2008-03-05 11:25:16.402 065 17396.34 236.85 53939.02 88888.00 2008-03-05 11:25:16.902 065 17396.39 236.77 53939.10 88888.00 2008-03-05 11:25:17.402 065 17396.34 236.82 53939.14 88888.00 2008-03-05 11:25:17.902 065 17396.27 236.90 53939.21 88888.00 2008-03-05 11:25:18.402 065 17396.31 236.85 53939.13 88888.00 2008-03-05 11:25:18.902 065 17396.22 236.83 53939.11 88888.00 2008-03-05 11:25:19.402 065 17396.31 236.81 53939.03 88888.00 2008-03-05 11:25:19.902 065 17396.30 236.79 53939.06 88888.00 2008-03-05 11:25:20.402 065 17396.35 236.74 53939.14 88888.00 2008-03-05 11:25:20.902 065 17396.30 236.76 53939.14 88888.00 2008-03-05 11:25:21.402 065 17396.25 236.77 53939.12 88888.00 2008-03-05 11:25:21.902 065 17396.25 236.77 53939.21 88888.00 2008-03-05 11:25:22.402 065 17396.27 236.69 53939.24 88888.00 2008-03-05 11:25:22.902 065 17396.19 236.70 53939.20 88888.00 2008-03-05 11:25:23.402 065 17396.20 236.63 53939.17 88888.00 2008-03-05 11:25:23.902 065 17396.29 236.66 53939.14 88888.00 2008-03-05 11:25:24.402 065 17396.30 236.69 53939.12 88888.00 2008-03-05 11:25:24.902 065 17396.27 236.70 53939.09 88888.00 2008-03-05 11:25:25.402 065 17396.25 236.64 53939.17 88888.00 2008-03-05 11:25:25.902 065 17396.25 236.53 53939.13 88888.00 2008-03-05 11:25:26.402 065 17396.31 236.59 53939.08 88888.00 2008-03-05 11:25:26.902 065 17396.25 236.64 53939.11 88888.00 2008-03-05 11:25:27.402 065 17396.30 236.68 53939.08 88888.00 2008-03-05 11:25:27.902 065 17396.32 236.64 53939.04 88888.00 2008-03-05 11:25:28.402 065 17396.33 236.57 53939.00 88888.00 2008-03-05 11:25:28.902 065 17396.32 236.60 53939.01 88888.00 2008-03-05 11:25:29.402 065 17396.39 236.56 53939.04 88888.00 2008-03-05 11:25:29.902 065 17396.35 236.54 53939.04 88888.00 2008-03-05 11:25:30.402 065 17396.29 236.50 53939.06 88888.00 2008-03-05 11:25:30.902 065 17396.30 236.48 53939.10 88888.00 2008-03-05 11:25:31.402 065 17396.42 236.50 53939.15 88888.00 2008-03-05 11:25:31.902 065 17396.43 236.49 53939.22 88888.00 2008-03-05 11:25:32.402 065 17396.44 236.50 53939.24 88888.00 2008-03-05 11:25:32.902 065 17396.33 236.47 53939.23 88888.00 2008-03-05 11:25:33.402 065 17396.38 236.47 53939.22 88888.00 2008-03-05 11:25:33.902 065 17396.45 236.39 53939.22 88888.00 2008-03-05 11:25:34.402 065 17396.48 236.34 53939.14 88888.00 2008-03-05 11:25:34.902 065 17396.41 236.38 53939.12 88888.00 2008-03-05 11:25:35.402 065 17396.38 236.38 53939.09 88888.00 2008-03-05 11:25:35.902 065 17396.39 236.38 53939.09 88888.00 2008-03-05 11:25:36.402 065 17396.35 236.39 53939.14 88888.00 2008-03-05 11:25:36.902 065 17396.41 236.34 53939.19 88888.00 2008-03-05 11:25:37.402 065 17396.47 236.31 53939.16 88888.00 2008-03-05 11:25:37.902 065 17396.50 236.24 53939.16 88888.00 2008-03-05 11:25:38.402 065 17396.48 236.31 53939.16 88888.00 2008-03-05 11:25:38.902 065 17396.45 236.37 53939.10 88888.00 2008-03-05 11:25:39.402 065 17396.47 236.30 53939.10 88888.00 2008-03-05 11:25:39.902 065 17396.52 236.21 53939.14 88888.00 2008-03-05 11:25:40.402 065 17396.55 236.21 53939.12 88888.00 2008-03-05 11:25:40.902 065 17396.63 236.21 53939.06 88888.00 2008-03-05 11:25:41.402 065 17396.60 236.22 53939.09 88888.00 2008-03-05 11:25:41.902 065 17396.63 236.27 53939.13 88888.00 2008-03-05 11:25:42.402 065 17396.68 236.27 53939.14 88888.00 2008-03-05 11:25:42.902 065 17396.72 236.22 53939.19 88888.00 2008-03-05 11:25:43.402 065 17396.69 236.20 53939.13 88888.00 2008-03-05 11:25:43.902 065 17396.66 236.18 53939.12 88888.00 2008-03-05 11:25:44.402 065 17396.68 236.11 53939.09 88888.00 2008-03-05 11:25:44.902 065 17396.73 236.07 53939.14 88888.00 2008-03-05 11:25:45.402 065 17396.69 236.13 53939.17 88888.00 2008-03-05 11:25:45.902 065 17396.61 236.10 53939.24 88888.00 2008-03-05 11:25:46.402 065 17396.63 236.02 53939.16 88888.00 2008-03-05 11:25:46.902 065 17396.64 236.01 53939.19 88888.00 2008-03-05 11:25:47.402 065 17396.64 235.94 53939.06 88888.00 2008-03-05 11:25:47.902 065 17396.64 235.92 53939.10 88888.00 2008-03-05 11:25:48.402 065 17396.69 235.88 53939.26 88888.00 2008-03-05 11:25:48.902 065 17396.69 235.89 53939.24 88888.00 2008-03-05 11:25:49.402 065 17396.72 235.93 53939.26 88888.00 2008-03-05 11:25:49.902 065 17396.71 235.88 53939.25 88888.00 2008-03-05 11:25:50.402 065 17396.80 235.94 53939.25 88888.00 2008-03-05 11:25:50.902 065 17396.82 236.01 53939.27 88888.00 2008-03-05 11:25:51.402 065 17396.79 236.00 53939.23 88888.00 2008-03-05 11:25:51.902 065 17396.81 235.89 53939.17 88888.00 2008-03-05 11:25:52.402 065 17396.70 235.85 53939.16 88888.00 2008-03-05 11:25:52.902 065 17396.68 235.85 53939.09 88888.00 2008-03-05 11:25:53.402 065 17396.72 235.86 53939.16 88888.00 2008-03-05 11:25:53.902 065 17396.69 235.83 53939.19 88888.00 2008-03-05 11:25:54.402 065 17396.75 235.82 53939.21 88888.00 2008-03-05 11:25:54.902 065 17396.74 235.81 53939.14 88888.00 2008-03-05 11:25:55.402 065 17396.75 235.72 53939.11 88888.00 2008-03-05 11:25:55.902 065 17396.78 235.69 53939.15 88888.00 2008-03-05 11:25:56.402 065 17396.83 235.72 53939.24 88888.00 2008-03-05 11:25:56.902 065 17396.84 235.74 53939.28 88888.00 2008-03-05 11:25:57.402 065 17396.78 235.72 53939.22 88888.00 2008-03-05 11:25:57.902 065 17396.73 235.73 53939.16 88888.00 2008-03-05 11:25:58.402 065 17396.76 235.71 53939.26 88888.00 2008-03-05 11:25:58.902 065 17396.80 235.69 53939.32 88888.00 2008-03-05 11:25:59.402 065 17396.80 235.71 53939.15 88888.00 2008-03-05 11:25:59.902 065 17396.82 235.70 53939.06 88888.00 2008-03-05 11:26:00.402 065 17396.83 235.63 53939.11 88888.00 2008-03-05 11:26:00.902 065 17396.85 235.66 53939.21 88888.00 2008-03-05 11:26:01.402 065 17396.82 235.65 53939.23 88888.00 2008-03-05 11:26:01.902 065 17396.89 235.63 53939.21 88888.00 2008-03-05 11:26:02.402 065 17396.88 235.65 53939.22 88888.00 2008-03-05 11:26:02.902 065 17396.78 235.65 53939.16 88888.00 2008-03-05 11:26:03.402 065 17396.78 235.66 53939.12 88888.00 2008-03-05 11:26:03.902 065 17396.78 235.62 53939.12 88888.00 2008-03-05 11:26:04.402 065 17396.73 235.65 53939.26 88888.00 2008-03-05 11:26:04.902 065 17396.79 235.69 53939.30 88888.00 2008-03-05 11:26:05.402 065 17396.75 235.65 53939.27 88888.00 2008-03-05 11:26:05.902 065 17396.73 235.63 53939.25 88888.00 2008-03-05 11:26:06.402 065 17396.66 235.63 53939.26 88888.00 2008-03-05 11:26:06.902 065 17396.74 235.75 53939.24 88888.00 2008-03-05 11:26:07.402 065 17396.69 235.72 53939.25 88888.00 2008-03-05 11:26:07.902 065 17396.71 235.72 53939.27 88888.00 2008-03-05 11:26:08.402 065 17396.70 235.75 53939.33 88888.00 2008-03-05 11:26:08.902 065 17396.72 235.73 53939.30 88888.00 2008-03-05 11:26:09.402 065 17396.70 235.69 53939.14 88888.00 2008-03-05 11:26:09.902 065 17396.76 235.69 53939.17 88888.00 2008-03-05 11:26:10.402 065 17396.79 235.64 53939.27 88888.00 2008-03-05 11:26:10.902 065 17396.71 235.61 53939.15 88888.00 2008-03-05 11:26:11.402 065 17396.64 235.66 53939.05 88888.00 2008-03-05 11:26:11.902 065 17396.73 235.69 53939.17 88888.00 2008-03-05 11:26:12.402 065 17396.68 235.68 53939.26 88888.00 2008-03-05 11:26:12.902 065 17396.66 235.63 53939.33 88888.00 2008-03-05 11:26:13.402 065 17396.73 235.61 53939.34 88888.00 2008-03-05 11:26:13.902 065 17396.74 235.57 53939.33 88888.00 2008-03-05 11:26:14.402 065 17396.75 235.53 53939.38 88888.00 2008-03-05 11:26:14.902 065 17396.70 235.52 53939.42 88888.00 2008-03-05 11:26:15.402 065 17396.64 235.53 53939.48 88888.00 2008-03-05 11:26:15.902 065 17396.66 235.41 53939.42 88888.00 2008-03-05 11:26:16.402 065 17396.65 235.45 53939.36 88888.00 2008-03-05 11:26:16.902 065 17396.63 235.51 53939.31 88888.00 2008-03-05 11:26:17.402 065 17396.59 235.51 53939.33 88888.00 2008-03-05 11:26:17.902 065 17396.54 235.56 53939.43 88888.00 2008-03-05 11:26:18.402 065 17396.58 235.57 53939.45 88888.00 2008-03-05 11:26:18.902 065 17396.59 235.53 53939.42 88888.00 2008-03-05 11:26:19.402 065 17396.55 235.49 53939.32 88888.00 2008-03-05 11:26:19.902 065 17396.61 235.49 53939.39 88888.00 2008-03-05 11:26:20.402 065 17396.50 235.52 53939.53 88888.00 2008-03-05 11:26:20.902 065 17396.47 235.52 53939.55 88888.00 2008-03-05 11:26:21.402 065 17396.50 235.46 53939.64 88888.00 2008-03-05 11:26:21.902 065 17396.45 235.52 53939.47 88888.00 2008-03-05 11:26:22.402 065 17396.50 235.50 53939.40 88888.00 2008-03-05 11:26:22.902 065 17396.48 235.50 53939.39 88888.00 2008-03-05 11:26:23.402 065 17396.49 235.46 53939.45 88888.00 2008-03-05 11:26:23.902 065 17396.51 235.47 53939.51 88888.00 2008-03-05 11:26:24.402 065 17396.45 235.47 53939.51 88888.00 2008-03-05 11:26:24.902 065 17396.42 235.41 53939.53 88888.00 2008-03-05 11:26:25.402 065 17396.47 235.35 53939.58 88888.00 2008-03-05 11:26:25.902 065 17396.44 235.41 53939.57 88888.00 2008-03-05 11:26:26.402 065 17396.40 235.41 53939.49 88888.00 2008-03-05 11:26:26.902 065 17396.40 235.35 53939.53 88888.00 2008-03-05 11:26:27.402 065 17396.32 235.33 53939.47 88888.00 2008-03-05 11:26:27.902 065 17396.23 235.27 53939.49 88888.00 2008-03-05 11:26:28.402 065 17396.25 235.25 53939.49 88888.00 2008-03-05 11:26:28.902 065 17396.29 235.29 53939.64 88888.00 2008-03-05 11:26:29.402 065 17396.30 235.30 53939.62 88888.00 2008-03-05 11:26:29.902 065 17396.21 235.32 53939.49 88888.00 2008-03-05 11:26:30.402 065 17396.13 235.21 53939.50 88888.00 2008-03-05 11:26:30.902 065 17396.14 235.17 53939.58 88888.00 2008-03-05 11:26:31.402 065 17396.21 235.23 53939.49 88888.00 2008-03-05 11:26:31.902 065 17396.21 235.23 53939.49 88888.00 2008-03-05 11:26:32.402 065 17396.11 235.16 53939.43 88888.00 2008-03-05 11:26:32.902 065 17396.18 235.10 53939.43 88888.00 2008-03-05 11:26:33.402 065 17396.20 235.11 53939.42 88888.00 2008-03-05 11:26:33.902 065 17396.14 235.12 53939.42 88888.00 2008-03-05 11:26:34.402 065 17396.12 235.10 53939.40 88888.00 2008-03-05 11:26:34.902 065 17396.12 235.13 53939.38 88888.00 2008-03-05 11:26:35.402 065 17396.09 235.14 53939.32 88888.00 2008-03-05 11:26:35.902 065 17395.99 235.20 53939.34 88888.00 2008-03-05 11:26:36.402 065 17395.94 235.14 53939.34 88888.00 2008-03-05 11:26:36.902 065 17396.01 235.14 53939.38 88888.00 2008-03-05 11:26:37.402 065 17395.94 235.12 53939.47 88888.00 2008-03-05 11:26:37.902 065 17395.87 235.13 53939.59 88888.00 2008-03-05 11:26:38.402 065 17395.83 235.16 53939.56 88888.00 2008-03-05 11:26:38.902 065 17395.81 235.20 53939.48 88888.00 2008-03-05 11:26:39.402 065 17395.91 235.18 53939.51 88888.00 2008-03-05 11:26:39.902 065 17395.90 235.13 53939.47 88888.00 2008-03-05 11:26:40.402 065 17395.81 235.12 53939.44 88888.00 2008-03-05 11:26:40.902 065 17395.81 235.15 53939.49 88888.00 2008-03-05 11:26:41.402 065 17395.80 235.18 53939.54 88888.00 2008-03-05 11:26:41.902 065 17395.84 235.21 53939.58 88888.00 2008-03-05 11:26:42.402 065 17395.87 235.22 53939.57 88888.00 2008-03-05 11:26:42.902 065 17395.94 235.18 53939.49 88888.00 2008-03-05 11:26:43.402 065 17395.94 235.12 53939.44 88888.00 2008-03-05 11:26:43.902 065 17395.88 235.14 53939.39 88888.00 2008-03-05 11:26:44.402 065 17395.87 235.08 53939.45 88888.00 2008-03-05 11:26:44.902 065 17395.90 235.05 53939.53 88888.00 2008-03-05 11:26:45.402 065 17395.87 235.12 53939.58 88888.00 2008-03-05 11:26:45.902 065 17395.86 235.05 53939.53 88888.00 2008-03-05 11:26:46.402 065 17395.90 235.05 53939.60 88888.00 2008-03-05 11:26:46.902 065 17395.90 235.08 53939.65 88888.00 2008-03-05 11:26:47.402 065 17395.82 235.06 53939.61 88888.00 2008-03-05 11:26:47.902 065 17395.72 235.04 53939.60 88888.00 2008-03-05 11:26:48.402 065 17395.81 235.07 53939.58 88888.00 2008-03-05 11:26:48.902 065 17395.81 235.06 53939.58 88888.00 2008-03-05 11:26:49.402 065 17395.81 235.10 53939.60 88888.00 2008-03-05 11:26:49.902 065 17395.86 235.06 53939.64 88888.00 2008-03-05 11:26:50.402 065 17395.82 235.06 53939.50 88888.00 2008-03-05 11:26:50.902 065 17395.83 235.07 53939.56 88888.00 2008-03-05 11:26:51.402 065 17395.80 235.14 53939.57 88888.00 2008-03-05 11:26:51.902 065 17395.74 235.12 53939.57 88888.00 2008-03-05 11:26:52.402 065 17395.72 235.03 53939.61 88888.00 2008-03-05 11:26:52.902 065 17395.66 235.07 53939.62 88888.00 2008-03-05 11:26:53.402 065 17395.74 235.05 53939.71 88888.00 2008-03-05 11:26:53.902 065 17395.73 235.04 53939.68 88888.00 2008-03-05 11:26:54.402 065 17395.79 235.08 53939.68 88888.00 2008-03-05 11:26:54.902 065 17395.76 235.06 53939.71 88888.00 2008-03-05 11:26:55.402 065 17395.68 235.05 53939.65 88888.00 2008-03-05 11:26:55.902 065 17395.63 235.04 53939.60 88888.00 2008-03-05 11:26:56.402 065 17395.63 235.05 53939.65 88888.00 2008-03-05 11:26:56.902 065 17395.57 235.02 53939.66 88888.00 2008-03-05 11:26:57.402 065 17395.60 235.05 53939.59 88888.00 2008-03-05 11:26:57.902 065 17395.59 234.95 53939.67 88888.00 2008-03-05 11:26:58.402 065 17395.58 234.91 53939.78 88888.00 2008-03-05 11:26:58.902 065 17395.57 234.91 53939.72 88888.00 2008-03-05 11:26:59.402 065 17395.48 234.97 53939.60 88888.00 2008-03-05 11:26:59.902 065 17395.45 235.02 53939.67 88888.00 2008-03-05 11:27:00.402 065 17395.43 234.93 53939.72 88888.00 2008-03-05 11:27:00.902 065 17395.38 234.91 53939.66 88888.00 2008-03-05 11:27:01.402 065 17395.40 234.94 53939.69 88888.00 2008-03-05 11:27:01.902 065 17395.40 234.96 53939.64 88888.00 2008-03-05 11:27:02.402 065 17395.39 234.96 53939.72 88888.00 2008-03-05 11:27:02.902 065 17395.40 234.96 53939.80 88888.00 2008-03-05 11:27:03.402 065 17395.38 234.87 53939.72 88888.00 2008-03-05 11:27:03.902 065 17395.35 234.87 53939.71 88888.00 2008-03-05 11:27:04.402 065 17395.31 234.92 53939.69 88888.00 2008-03-05 11:27:04.902 065 17395.26 234.93 53939.75 88888.00 2008-03-05 11:27:05.402 065 17395.27 234.96 53939.79 88888.00 2008-03-05 11:27:05.902 065 17395.26 234.93 53939.75 88888.00 2008-03-05 11:27:06.402 065 17395.19 234.91 53939.77 88888.00 2008-03-05 11:27:06.902 065 17395.19 234.87 53939.71 88888.00 2008-03-05 11:27:07.402 065 17395.22 234.86 53939.75 88888.00 2008-03-05 11:27:07.902 065 17395.19 234.85 53939.78 88888.00 2008-03-05 11:27:08.402 065 17395.19 234.86 53939.78 88888.00 2008-03-05 11:27:08.902 065 17395.20 234.87 53939.73 88888.00 2008-03-05 11:27:09.402 065 17395.16 234.93 53939.79 88888.00 2008-03-05 11:27:09.902 065 17395.10 234.91 53939.75 88888.00 2008-03-05 11:27:10.402 065 17395.12 234.95 53939.68 88888.00 2008-03-05 11:27:10.902 065 17395.15 234.94 53939.73 88888.00 2008-03-05 11:27:11.402 065 17395.13 234.95 53939.77 88888.00 2008-03-05 11:27:11.902 065 17395.09 234.95 53939.77 88888.00 2008-03-05 11:27:12.402 065 17395.07 234.95 53939.67 88888.00 2008-03-05 11:27:12.902 065 17395.08 234.92 53939.61 88888.00 2008-03-05 11:27:13.402 065 17395.12 234.96 53939.64 88888.00 2008-03-05 11:27:13.902 065 17395.10 235.00 53939.66 88888.00 2008-03-05 11:27:14.402 065 17395.16 234.96 53939.65 88888.00 2008-03-05 11:27:14.902 065 17395.15 235.01 53939.69 88888.00 2008-03-05 11:27:15.402 065 17395.07 234.95 53939.72 88888.00 2008-03-05 11:27:15.902 065 17395.04 234.96 53939.68 88888.00 2008-03-05 11:27:16.402 065 17395.02 234.98 53939.59 88888.00 2008-03-05 11:27:16.902 065 17395.04 235.03 53939.60 88888.00 2008-03-05 11:27:17.402 065 17395.02 235.02 53939.67 88888.00 2008-03-05 11:27:17.902 065 17394.97 235.00 53939.59 88888.00 2008-03-05 11:27:18.402 065 17394.95 235.02 53939.57 88888.00 2008-03-05 11:27:18.902 065 17395.02 235.03 53939.62 88888.00 2008-03-05 11:27:19.402 065 17395.04 234.96 53939.61 88888.00 2008-03-05 11:27:19.902 065 17395.05 234.97 53939.61 88888.00 2008-03-05 11:27:20.402 065 17394.95 235.04 53939.62 88888.00 2008-03-05 11:27:20.902 065 17394.86 235.14 53939.58 88888.00 2008-03-05 11:27:21.402 065 17394.84 235.13 53939.72 88888.00 2008-03-05 11:27:21.902 065 17394.78 235.07 53939.79 88888.00 2008-03-05 11:27:22.402 065 17394.76 235.11 53939.78 88888.00 2008-03-05 11:27:22.902 065 17394.81 235.06 53939.88 88888.00 2008-03-05 11:27:23.402 065 17394.81 235.05 53939.86 88888.00 2008-03-05 11:27:23.902 065 17394.84 235.12 53939.83 88888.00 2008-03-05 11:27:24.402 065 17394.75 235.18 53939.79 88888.00 2008-03-05 11:27:24.902 065 17394.72 235.13 53939.72 88888.00 2008-03-05 11:27:25.402 065 17394.77 235.12 53939.66 88888.00 2008-03-05 11:27:25.902 065 17394.76 235.17 53939.69 88888.00 2008-03-05 11:27:26.402 065 17394.88 235.21 53939.71 88888.00 2008-03-05 11:27:26.902 065 17394.87 235.15 53939.69 88888.00 2008-03-05 11:27:27.402 065 17394.78 235.14 53939.69 88888.00 2008-03-05 11:27:27.902 065 17394.70 235.08 53939.71 88888.00 2008-03-05 11:27:28.402 065 17394.71 235.15 53939.66 88888.00 2008-03-05 11:27:28.902 065 17394.67 235.17 53939.70 88888.00 2008-03-05 11:27:29.402 065 17394.65 235.17 53939.69 88888.00 2008-03-05 11:27:29.902 065 17394.59 235.13 53939.64 88888.00 2008-03-05 11:27:30.402 065 17394.59 235.08 53939.71 88888.00 2008-03-05 11:27:30.902 065 17394.53 235.13 53939.73 88888.00 2008-03-05 11:27:31.402 065 17394.47 235.25 53939.71 88888.00 2008-03-05 11:27:31.902 065 17394.53 235.30 53939.76 88888.00 2008-03-05 11:27:32.402 065 17394.48 235.29 53939.80 88888.00 2008-03-05 11:27:32.902 065 17394.48 235.30 53939.81 88888.00 2008-03-05 11:27:33.402 065 17394.39 235.32 53939.77 88888.00 2008-03-05 11:27:33.902 065 17394.37 235.37 53939.68 88888.00 2008-03-05 11:27:34.402 065 17394.29 235.37 53939.66 88888.00 2008-03-05 11:27:34.902 065 17394.40 235.34 53939.72 88888.00 2008-03-05 11:27:35.402 065 17394.47 235.30 53939.77 88888.00 2008-03-05 11:27:35.902 065 17394.44 235.36 53939.76 88888.00 2008-03-05 11:27:36.402 065 17394.46 235.39 53939.77 88888.00 2008-03-05 11:27:36.902 065 17394.40 235.39 53939.75 88888.00 2008-03-05 11:27:37.402 065 17394.53 235.39 53939.71 88888.00 2008-03-05 11:27:37.902 065 17394.48 235.33 53939.76 88888.00 2008-03-05 11:27:38.402 065 17394.50 235.31 53939.75 88888.00 2008-03-05 11:27:38.902 065 17394.54 235.30 53939.76 88888.00 2008-03-05 11:27:39.402 065 17394.47 235.33 53939.77 88888.00 2008-03-05 11:27:39.902 065 17394.48 235.33 53939.77 88888.00 2008-03-05 11:27:40.402 065 17394.47 235.42 53939.75 88888.00 2008-03-05 11:27:40.902 065 17394.44 235.46 53939.70 88888.00 2008-03-05 11:27:41.402 065 17394.39 235.39 53939.70 88888.00 2008-03-05 11:27:41.902 065 17394.41 235.42 53939.76 88888.00 2008-03-05 11:27:42.402 065 17394.36 235.37 53939.84 88888.00 2008-03-05 11:27:42.902 065 17394.36 235.36 53939.77 88888.00 2008-03-05 11:27:43.402 065 17394.36 235.31 53939.78 88888.00 2008-03-05 11:27:43.902 065 17394.35 235.41 53939.77 88888.00 2008-03-05 11:27:44.402 065 17394.34 235.44 53939.64 88888.00 2008-03-05 11:27:44.902 065 17394.27 235.50 53939.68 88888.00 2008-03-05 11:27:45.402 065 17394.19 235.57 53939.83 88888.00 2008-03-05 11:27:45.902 065 17394.17 235.61 53939.76 88888.00 2008-03-05 11:27:46.402 065 17394.17 235.55 53939.75 88888.00 2008-03-05 11:27:46.902 065 17394.14 235.57 53939.73 88888.00 2008-03-05 11:27:47.402 065 17394.17 235.61 53939.68 88888.00 2008-03-05 11:27:47.902 065 17394.14 235.56 53939.68 88888.00 2008-03-05 11:27:48.402 065 17394.11 235.52 53939.79 88888.00 2008-03-05 11:27:48.902 065 17394.07 235.47 53939.79 88888.00 2008-03-05 11:27:49.402 065 17394.02 235.44 53939.71 88888.00 2008-03-05 11:27:49.902 065 17393.99 235.39 53939.67 88888.00 2008-03-05 11:27:50.402 065 17393.98 235.43 53939.70 88888.00 2008-03-05 11:27:50.902 065 17393.87 235.42 53939.70 88888.00 2008-03-05 11:27:51.399 065 17393.84 235.49 53939.72 88888.00 2008-03-05 11:27:51.909 065 17393.86 235.41 53939.72 88888.00 2008-03-05 11:27:52.409 065 17393.86 235.34 53939.76 88888.00 2008-03-05 11:27:52.909 065 17393.86 235.40 53939.76 88888.00 2008-03-05 11:27:53.409 065 17393.82 235.41 53939.68 88888.00 2008-03-05 11:27:53.909 065 17393.85 235.37 53939.66 88888.00 2008-03-05 11:27:54.409 065 17393.80 235.36 53939.79 88888.00 2008-03-05 11:27:54.909 065 17393.82 235.31 53939.78 88888.00 2008-03-05 11:27:55.409 065 17393.84 235.32 53939.79 88888.00 2008-03-05 11:27:55.909 065 17393.92 235.35 53939.82 88888.00 2008-03-05 11:27:56.409 065 17393.88 235.32 53939.79 88888.00 2008-03-05 11:27:56.909 065 17393.84 235.30 53939.68 88888.00 2008-03-05 11:27:57.409 065 17393.78 235.27 53939.68 88888.00 2008-03-05 11:27:57.909 065 17393.76 235.24 53939.78 88888.00 2008-03-05 11:27:58.409 065 17393.73 235.12 53939.80 88888.00 2008-03-05 11:27:58.909 065 17393.78 235.24 53939.79 88888.00 2008-03-05 11:27:59.409 065 17393.73 235.25 53939.80 88888.00 2008-03-05 11:27:59.909 065 17393.69 235.23 53939.86 88888.00 2008-03-05 11:28:00.409 065 17393.76 235.23 53939.77 88888.00 2008-03-05 11:28:00.909 065 17393.69 235.22 53939.75 88888.00 2008-03-05 11:28:01.409 065 17393.57 235.27 53939.72 88888.00 2008-03-05 11:28:01.909 065 17393.60 235.22 53939.72 88888.00 2008-03-05 11:28:02.409 065 17393.66 235.20 53939.76 88888.00 2008-03-05 11:28:02.909 065 17393.67 235.23 53939.72 88888.00 2008-03-05 11:28:03.409 065 17393.64 235.23 53939.59 88888.00 2008-03-05 11:28:03.909 065 17393.59 235.16 53939.64 88888.00 2008-03-05 11:28:04.409 065 17393.68 235.18 53939.78 88888.00 2008-03-05 11:28:04.909 065 17393.58 235.15 53939.76 88888.00 2008-03-05 11:28:05.409 065 17393.57 235.15 53939.75 88888.00 2008-03-05 11:28:05.909 065 17393.55 235.13 53939.77 88888.00 2008-03-05 11:28:06.409 065 17393.47 235.14 53939.76 88888.00 2008-03-05 11:28:06.909 065 17393.55 235.14 53939.77 88888.00 2008-03-05 11:28:07.409 065 17393.52 235.14 53939.81 88888.00 2008-03-05 11:28:07.909 065 17393.53 235.13 53939.87 88888.00 2008-03-05 11:28:08.409 065 17393.48 235.15 53939.83 88888.00 2008-03-05 11:28:08.909 065 17393.46 235.17 53939.76 88888.00 2008-03-05 11:28:09.409 065 17393.39 235.16 53939.73 88888.00 2008-03-05 11:28:09.909 065 17393.32 235.15 53939.73 88888.00 2008-03-05 11:28:10.409 065 17393.32 235.12 53939.70 88888.00 2008-03-05 11:28:10.909 065 17393.35 235.05 53939.84 88888.00 2008-03-05 11:28:11.409 065 17393.37 235.03 53939.83 88888.00 2008-03-05 11:28:11.909 065 17393.42 235.06 53939.91 88888.00 2008-03-05 11:28:12.409 065 17393.42 235.08 53939.90 88888.00 2008-03-05 11:28:12.909 065 17393.32 235.06 53939.96 88888.00 2008-03-05 11:28:13.409 065 17393.34 235.08 53939.86 88888.00 2008-03-05 11:28:13.909 065 17393.36 235.04 53939.87 88888.00 2008-03-05 11:28:14.409 065 17393.31 234.98 53939.78 88888.00 2008-03-05 11:28:14.909 065 17393.33 234.96 53939.76 88888.00 2008-03-05 11:28:15.409 065 17393.28 234.98 53939.76 88888.00 2008-03-05 11:28:15.909 065 17393.24 235.01 53939.80 88888.00 2008-03-05 11:28:16.409 065 17393.21 235.02 53939.78 88888.00 2008-03-05 11:28:16.909 065 17393.24 235.01 53939.84 88888.00 2008-03-05 11:28:17.409 065 17393.21 235.02 53939.82 88888.00 2008-03-05 11:28:17.909 065 17393.24 235.06 53939.76 88888.00 2008-03-05 11:28:18.409 065 17393.27 235.12 53939.76 88888.00 2008-03-05 11:28:18.909 065 17393.24 235.11 53939.72 88888.00 2008-03-05 11:28:19.409 065 17393.18 235.14 53939.68 88888.00 2008-03-05 11:28:19.909 065 17393.13 235.18 53939.66 88888.00 2008-03-05 11:28:20.409 065 17393.18 235.14 53939.66 88888.00 2008-03-05 11:28:20.909 065 17393.12 235.13 53939.79 88888.00 2008-03-05 11:28:21.409 065 17393.12 235.13 53939.72 88888.00 2008-03-05 11:28:21.909 065 17393.12 235.07 53939.73 88888.00 2008-03-05 11:28:22.409 065 17393.09 235.06 53939.81 88888.00 2008-03-05 11:28:22.909 065 17393.05 235.07 53939.86 88888.00 2008-03-05 11:28:23.409 065 17393.07 235.05 53939.81 88888.00 2008-03-05 11:28:23.909 065 17393.08 235.04 53939.73 88888.00 2008-03-05 11:28:24.409 065 17393.01 235.06 53939.72 88888.00 2008-03-05 11:28:24.909 065 17393.01 235.14 53939.70 88888.00 2008-03-05 11:28:25.409 065 17393.02 235.13 53939.68 88888.00 2008-03-05 11:28:25.909 065 17393.06 235.18 53939.72 88888.00 2008-03-05 11:28:26.409 065 17393.11 235.24 53939.72 88888.00 2008-03-05 11:28:26.909 065 17393.15 235.16 53939.79 88888.00 2008-03-05 11:28:27.409 065 17393.11 235.14 53939.77 88888.00 2008-03-05 11:28:27.909 065 17393.02 235.18 53939.77 88888.00 2008-03-05 11:28:28.409 065 17392.96 235.11 53939.71 88888.00 2008-03-05 11:28:28.909 065 17392.93 235.10 53939.80 88888.00 2008-03-05 11:28:29.409 065 17392.92 235.05 53939.86 88888.00 2008-03-05 11:28:29.909 065 17392.95 235.08 53939.92 88888.00 2008-03-05 11:28:30.409 065 17392.95 235.13 53939.86 88888.00 2008-03-05 11:28:30.909 065 17392.93 235.18 53939.79 88888.00 2008-03-05 11:28:31.409 065 17392.88 235.20 53939.78 88888.00 2008-03-05 11:28:31.909 065 17392.92 235.13 53939.71 88888.00 2008-03-05 11:28:32.409 065 17392.87 235.15 53939.71 88888.00 2008-03-05 11:28:32.909 065 17392.94 235.11 53939.81 88888.00 2008-03-05 11:28:33.409 065 17392.90 235.07 53939.83 88888.00 2008-03-05 11:28:33.909 065 17392.95 235.10 53939.86 88888.00 2008-03-05 11:28:34.409 065 17392.92 235.12 53939.81 88888.00 2008-03-05 11:28:34.909 065 17392.82 235.05 53939.75 88888.00 2008-03-05 11:28:35.409 065 17392.78 235.02 53939.72 88888.00 2008-03-05 11:28:35.909 065 17392.82 235.07 53939.78 88888.00 2008-03-05 11:28:36.409 065 17392.93 235.15 53939.70 88888.00 2008-03-05 11:28:36.909 065 17392.82 235.17 53939.60 88888.00 2008-03-05 11:28:37.409 065 17392.66 235.26 53939.62 88888.00 2008-03-05 11:28:37.909 065 17392.76 235.26 53939.69 88888.00 2008-03-05 11:28:38.409 065 17392.77 235.29 53939.71 88888.00 2008-03-05 11:28:38.909 065 17392.66 235.34 53939.73 88888.00 2008-03-05 11:28:39.409 065 17392.66 235.32 53939.69 88888.00 2008-03-05 11:28:39.909 065 17392.71 235.36 53939.62 88888.00 2008-03-05 11:28:40.409 065 17392.70 235.34 53939.55 88888.00 2008-03-05 11:28:40.909 065 17392.64 235.35 53939.47 88888.00 2008-03-05 11:28:41.409 065 17392.58 235.39 53939.56 88888.00 2008-03-05 11:28:41.909 065 17392.55 235.33 53939.65 88888.00 2008-03-05 11:28:42.409 065 17392.56 235.35 53939.59 88888.00 2008-03-05 11:28:42.909 065 17392.57 235.41 53939.51 88888.00 2008-03-05 11:28:43.409 065 17392.47 235.40 53939.62 88888.00 2008-03-05 11:28:43.909 065 17392.43 235.44 53939.61 88888.00 2008-03-05 11:28:44.409 065 17392.45 235.44 53939.59 88888.00 2008-03-05 11:28:44.909 065 17392.50 235.49 53939.65 88888.00 2008-03-05 11:28:45.409 065 17392.46 235.49 53939.67 88888.00 2008-03-05 11:28:45.909 065 17392.46 235.50 53939.71 88888.00 2008-03-05 11:28:46.409 065 17392.46 235.51 53939.76 88888.00 2008-03-05 11:28:46.909 065 17392.53 235.63 53939.75 88888.00 2008-03-05 11:28:47.409 065 17392.43 235.64 53939.66 88888.00 2008-03-05 11:28:47.909 065 17392.40 235.59 53939.75 88888.00 2008-03-05 11:28:48.409 065 17392.40 235.63 53939.76 88888.00 2008-03-05 11:28:48.909 065 17392.43 235.63 53939.77 88888.00 2008-03-05 11:28:49.409 065 17392.37 235.61 53939.81 88888.00 2008-03-05 11:28:49.909 065 17392.34 235.65 53939.89 88888.00 2008-03-05 11:28:50.409 065 17392.33 235.59 53939.84 88888.00 2008-03-05 11:28:50.909 065 17392.34 235.61 53939.78 88888.00 2008-03-05 11:28:51.409 065 17392.35 235.61 53939.79 88888.00 2008-03-05 11:28:51.909 065 17392.34 235.69 53939.77 88888.00 2008-03-05 11:28:52.409 065 17392.31 235.69 53939.81 88888.00 2008-03-05 11:28:52.909 065 17392.35 235.70 53939.73 88888.00 2008-03-05 11:28:53.409 065 17392.30 235.68 53939.70 88888.00 2008-03-05 11:28:53.909 065 17392.39 235.69 53939.69 88888.00 2008-03-05 11:28:54.409 065 17392.32 235.70 53939.66 88888.00 2008-03-05 11:28:54.909 065 17392.33 235.68 53939.59 88888.00 2008-03-05 11:28:55.409 065 17392.27 235.65 53939.59 88888.00 2008-03-05 11:28:55.909 065 17392.22 235.66 53939.58 88888.00 2008-03-05 11:28:56.409 065 17392.20 235.69 53939.64 88888.00 2008-03-05 11:28:56.909 065 17392.21 235.74 53939.54 88888.00 2008-03-05 11:28:57.409 065 17392.22 235.80 53939.47 88888.00 2008-03-05 11:28:57.909 065 17392.29 235.76 53939.57 88888.00 2008-03-05 11:28:58.409 065 17392.26 235.80 53939.71 88888.00 2008-03-05 11:28:58.909 065 17392.22 235.80 53939.68 88888.00 2008-03-05 11:28:59.409 065 17392.15 235.66 53939.71 88888.00 2008-03-05 11:28:59.909 065 17392.09 235.69 53939.68 88888.00 2008-03-05 11:29:00.409 065 17392.11 235.72 53939.66 88888.00 2008-03-05 11:29:00.909 065 17392.03 235.73 53939.55 88888.00 2008-03-05 11:29:01.409 065 17391.95 235.74 53939.57 88888.00 2008-03-05 11:29:01.909 065 17392.09 235.79 53939.50 88888.00 2008-03-05 11:29:02.409 065 17392.04 235.85 53939.50 88888.00 2008-03-05 11:29:02.909 065 17391.95 235.90 53939.45 88888.00 2008-03-05 11:29:03.409 065 17391.91 235.86 53939.39 88888.00 2008-03-05 11:29:03.909 065 17391.92 235.86 53939.43 88888.00 2008-03-05 11:29:04.409 065 17391.89 235.91 53939.36 88888.00 2008-03-05 11:29:04.909 065 17391.91 235.90 53939.38 88888.00 2008-03-05 11:29:05.409 065 17391.80 235.80 53939.54 88888.00 2008-03-05 11:29:05.909 065 17391.83 235.91 53939.57 88888.00 2008-03-05 11:29:06.409 065 17391.75 235.90 53939.44 88888.00 2008-03-05 11:29:06.909 065 17391.68 235.91 53939.42 88888.00 2008-03-05 11:29:07.409 065 17391.64 235.90 53939.48 88888.00 2008-03-05 11:29:07.909 065 17391.58 235.92 53939.54 88888.00 2008-03-05 11:29:08.409 065 17391.63 235.94 53939.56 88888.00 2008-03-05 11:29:08.909 065 17391.71 235.93 53939.61 88888.00 2008-03-05 11:29:09.409 065 17391.66 235.94 53939.67 88888.00 2008-03-05 11:29:09.909 065 17391.64 235.95 53939.67 88888.00 2008-03-05 11:29:10.409 065 17391.56 235.99 53939.59 88888.00 2008-03-05 11:29:10.909 065 17391.65 236.00 53939.57 88888.00 2008-03-05 11:29:11.409 065 17391.64 235.98 53939.53 88888.00 2008-03-05 11:29:11.909 065 17391.52 235.94 53939.53 88888.00 2008-03-05 11:29:12.409 065 17391.53 235.98 53939.50 88888.00 2008-03-05 11:29:12.909 065 17391.59 236.02 53939.51 88888.00 2008-03-05 11:29:13.409 065 17391.60 236.01 53939.56 88888.00 2008-03-05 11:29:13.909 065 17391.60 236.05 53939.54 88888.00 2008-03-05 11:29:14.409 065 17391.56 236.01 53939.37 88888.00 2008-03-05 11:29:14.909 065 17391.47 235.95 53939.46 88888.00 2008-03-05 11:29:15.409 065 17391.41 235.95 53939.56 88888.00 2008-03-05 11:29:15.909 065 17391.34 236.00 53939.61 88888.00 2008-03-05 11:29:16.409 065 17391.33 236.03 53939.59 88888.00 2008-03-05 11:29:16.909 065 17391.28 236.07 53939.54 88888.00 2008-03-05 11:29:17.409 065 17391.31 236.04 53939.54 88888.00 2008-03-05 11:29:17.909 065 17391.23 235.96 53939.59 88888.00 2008-03-05 11:29:18.409 065 17391.19 235.95 53939.60 88888.00 2008-03-05 11:29:18.909 065 17391.27 236.05 53939.61 88888.00 2008-03-05 11:29:19.409 065 17391.29 236.05 53939.69 88888.00 2008-03-05 11:29:19.909 065 17391.27 235.99 53939.75 88888.00 2008-03-05 11:29:20.409 065 17391.18 235.86 53939.68 88888.00 2008-03-05 11:29:20.909 065 17391.11 235.94 53939.58 88888.00 2008-03-05 11:29:21.409 065 17391.12 235.90 53939.45 88888.00 2008-03-05 11:29:21.909 065 17391.09 235.85 53939.46 88888.00 2008-03-05 11:29:22.409 065 17391.09 235.85 53939.44 88888.00 2008-03-05 11:29:22.909 065 17391.05 235.86 53939.49 88888.00 2008-03-05 11:29:23.409 065 17391.04 235.91 53939.60 88888.00 2008-03-05 11:29:23.909 065 17391.00 235.94 53939.54 88888.00 2008-03-05 11:29:24.409 065 17391.02 235.92 53939.47 88888.00 2008-03-05 11:29:24.909 065 17390.84 235.96 53939.47 88888.00 2008-03-05 11:29:25.409 065 17390.72 235.99 53939.45 88888.00 2008-03-05 11:29:25.909 065 17390.80 235.96 53939.54 88888.00 2008-03-05 11:29:26.409 065 17390.82 235.94 53939.55 88888.00 2008-03-05 11:29:26.909 065 17390.71 235.96 53939.55 88888.00 2008-03-05 11:29:27.409 065 17390.66 236.08 53939.56 88888.00 2008-03-05 11:29:27.909 065 17390.71 236.05 53939.44 88888.00 2008-03-05 11:29:28.409 065 17390.70 236.09 53939.42 88888.00 2008-03-05 11:29:28.909 065 17390.73 236.09 53939.43 88888.00 2008-03-05 11:29:29.409 065 17390.64 236.02 53939.42 88888.00 2008-03-05 11:29:29.909 065 17390.58 236.02 53939.47 88888.00 2008-03-05 11:29:30.409 065 17390.62 235.99 53939.45 88888.00 2008-03-05 11:29:30.909 065 17390.63 235.95 53939.44 88888.00 2008-03-05 11:29:31.409 065 17390.63 236.01 53939.40 88888.00 2008-03-05 11:29:31.909 065 17390.60 236.04 53939.40 88888.00 2008-03-05 11:29:32.409 065 17390.59 236.03 53939.44 88888.00 2008-03-05 11:29:32.909 065 17390.50 236.04 53939.44 88888.00 2008-03-05 11:29:33.409 065 17390.49 236.10 53939.49 88888.00 2008-03-05 11:29:33.909 065 17390.49 236.10 53939.45 88888.00 2008-03-05 11:29:34.409 065 17390.46 236.09 53939.40 88888.00 2008-03-05 11:29:34.909 065 17390.40 236.04 53939.45 88888.00 2008-03-05 11:29:35.409 065 17390.43 236.02 53939.56 88888.00 2008-03-05 11:29:35.909 065 17390.49 236.03 53939.61 88888.00 2008-03-05 11:29:36.409 065 17390.36 236.04 53939.62 88888.00 2008-03-05 11:29:36.909 065 17390.33 236.08 53939.59 88888.00 2008-03-05 11:29:37.409 065 17390.30 236.02 53939.57 88888.00 2008-03-05 11:29:37.909 065 17390.28 235.99 53939.61 88888.00 2008-03-05 11:29:38.409 065 17390.31 236.07 53939.68 88888.00 2008-03-05 11:29:38.909 065 17390.31 236.08 53939.64 88888.00 2008-03-05 11:29:39.409 065 17390.32 236.05 53939.54 88888.00 2008-03-05 11:29:39.909 065 17390.22 236.08 53939.54 88888.00 2008-03-05 11:29:40.409 065 17390.21 236.13 53939.50 88888.00 2008-03-05 11:29:40.909 065 17390.38 236.09 53939.48 88888.00 2008-03-05 11:29:41.409 065 17390.29 236.14 53939.53 88888.00 2008-03-05 11:29:41.909 065 17390.17 236.10 53939.54 88888.00 2008-03-05 11:29:42.409 065 17390.09 236.07 53939.54 88888.00 2008-03-05 11:29:42.909 065 17390.05 236.08 53939.56 88888.00 2008-03-05 11:29:43.409 065 17390.08 236.05 53939.51 88888.00 2008-03-05 11:29:43.909 065 17390.08 236.17 53939.44 88888.00 2008-03-05 11:29:44.409 065 17390.08 236.17 53939.43 88888.00 2008-03-05 11:29:44.909 065 17390.09 236.11 53939.44 88888.00 2008-03-05 11:29:45.409 065 17390.00 236.08 53939.54 88888.00 2008-03-05 11:29:45.909 065 17389.96 236.07 53939.64 88888.00 2008-03-05 11:29:46.409 065 17389.96 236.04 53939.60 88888.00 2008-03-05 11:29:46.909 065 17389.98 236.12 53939.56 88888.00 2008-03-05 11:29:47.409 065 17390.01 236.18 53939.55 88888.00 2008-03-05 11:29:47.909 065 17390.04 236.18 53939.58 88888.00 2008-03-05 11:29:48.409 065 17389.94 236.19 53939.56 88888.00 2008-03-05 11:29:48.909 065 17389.96 236.23 53939.50 88888.00 2008-03-05 11:29:49.409 065 17389.89 236.23 53939.49 88888.00 2008-03-05 11:29:49.909 065 17389.86 236.25 53939.49 88888.00 2008-03-05 11:29:50.409 065 17389.85 236.24 53939.38 88888.00 2008-03-05 11:29:50.909 065 17389.79 236.21 53939.40 88888.00 2008-03-05 11:29:51.409 065 17389.76 236.27 53939.37 88888.00 2008-03-05 11:29:51.909 065 17389.74 236.27 53939.36 88888.00 2008-03-05 11:29:52.409 065 17389.74 236.25 53939.36 88888.00 2008-03-05 11:29:52.909 065 17389.76 236.30 53939.45 88888.00 2008-03-05 11:29:53.409 065 17389.71 236.31 53939.40 88888.00 2008-03-05 11:29:53.909 065 17389.61 236.32 53939.40 88888.00 2008-03-05 11:29:54.409 065 17389.60 236.27 53939.45 88888.00 2008-03-05 11:29:54.909 065 17389.58 236.23 53939.46 88888.00 2008-03-05 11:29:55.409 065 17389.59 236.31 53939.43 88888.00 2008-03-05 11:29:55.909 065 17389.53 236.30 53939.45 88888.00 2008-03-05 11:29:56.409 065 17389.48 236.30 53939.48 88888.00 2008-03-05 11:29:56.909 065 17389.51 236.32 53939.49 88888.00 2008-03-05 11:29:57.409 065 17389.57 236.34 53939.56 88888.00 2008-03-05 11:29:57.909 065 17389.54 236.24 53939.49 88888.00 2008-03-05 11:29:58.409 065 17389.53 236.31 53939.49 88888.00 2008-03-05 11:29:58.909 065 17389.43 236.38 53939.48 88888.00 2008-03-05 11:29:59.409 065 17389.36 236.43 53939.43 88888.00 2008-03-05 11:29:59.909 065 17389.39 236.42 53939.39 88888.00 2008-03-05 11:30:00.409 065 17389.47 236.50 53939.44 88888.00 2008-03-05 11:30:00.909 065 17389.49 236.48 53939.34 88888.00 2008-03-05 11:30:01.409 065 17389.47 236.48 53939.39 88888.00 2008-03-05 11:30:01.909 065 17389.39 236.53 53939.49 88888.00 2008-03-05 11:30:02.409 065 17389.29 236.57 53939.44 88888.00 2008-03-05 11:30:02.909 065 17389.29 236.57 53939.34 88888.00 2008-03-05 11:30:03.409 065 17389.37 236.51 53939.34 88888.00 2008-03-05 11:30:03.909 065 17389.38 236.48 53939.43 88888.00 2008-03-05 11:30:04.409 065 17389.29 236.49 53939.39 88888.00 2008-03-05 11:30:04.909 065 17389.21 236.53 53939.46 88888.00 2008-03-05 11:30:05.409 065 17389.15 236.53 53939.39 88888.00 2008-03-05 11:30:05.909 065 17389.11 236.49 53939.32 88888.00 2008-03-05 11:30:06.409 065 17389.20 236.52 53939.33 88888.00 2008-03-05 11:30:06.909 065 17389.23 236.53 53939.38 88888.00 2008-03-05 11:30:07.409 065 17389.14 236.51 53939.35 88888.00 2008-03-05 11:30:07.909 065 17389.13 236.48 53939.27 88888.00 2008-03-05 11:30:08.409 065 17389.20 236.53 53939.24 88888.00 2008-03-05 11:30:08.909 065 17389.09 236.53 53939.21 88888.00 2008-03-05 11:30:09.409 065 17389.00 236.61 53939.15 88888.00 2008-03-05 11:30:09.909 065 17389.03 236.60 53939.11 88888.00 2008-03-05 11:30:10.409 065 17388.92 236.53 53939.14 88888.00 2008-03-05 11:30:10.909 065 17388.95 236.59 53939.24 88888.00 2008-03-05 11:30:11.409 065 17388.94 236.66 53939.26 88888.00 2008-03-05 11:30:11.909 065 17388.96 236.67 53939.26 88888.00 2008-03-05 11:30:12.409 065 17388.90 236.63 53939.25 88888.00 2008-03-05 11:30:12.909 065 17388.99 236.60 53939.26 88888.00 2008-03-05 11:30:13.409 065 17389.06 236.64 53939.22 88888.00 2008-03-05 11:30:13.909 065 17389.04 236.68 53939.15 88888.00 2008-03-05 11:30:14.409 065 17389.00 236.64 53939.25 88888.00 2008-03-05 11:30:14.909 065 17388.98 236.61 53939.28 88888.00 2008-03-05 11:30:15.409 065 17388.95 236.51 53939.33 88888.00 2008-03-05 11:30:15.909 065 17389.02 236.56 53939.35 88888.00 2008-03-05 11:30:16.409 065 17389.02 236.61 53939.25 88888.00 2008-03-05 11:30:16.909 065 17389.05 236.62 53939.24 88888.00 2008-03-05 11:30:17.409 065 17389.00 236.57 53939.31 88888.00 2008-03-05 11:30:17.909 065 17388.93 236.57 53939.24 88888.00 2008-03-05 11:30:18.409 065 17388.89 236.61 53939.24 88888.00 2008-03-05 11:30:18.909 065 17388.96 236.60 53939.24 88888.00 2008-03-05 11:30:19.409 065 17388.95 236.60 53939.23 88888.00 2008-03-05 11:30:19.909 065 17388.89 236.60 53939.28 88888.00 2008-03-05 11:30:20.409 065 17388.92 236.61 53939.23 88888.00 2008-03-05 11:30:20.909 065 17388.86 236.60 53939.17 88888.00 2008-03-05 11:30:21.409 065 17388.86 236.61 53939.14 88888.00 2008-03-05 11:30:21.909 065 17388.84 236.60 53939.09 88888.00 2008-03-05 11:30:22.409 065 17388.80 236.61 53939.14 88888.00 2008-03-05 11:30:22.909 065 17388.86 236.66 53939.10 88888.00 2008-03-05 11:30:23.409 065 17388.86 236.63 53939.11 88888.00 2008-03-05 11:30:23.909 065 17388.79 236.54 53939.10 88888.00 2008-03-05 11:30:24.406 065 17388.74 236.60 53939.16 88888.00 2008-03-05 11:30:24.906 065 17388.72 236.68 53939.20 88888.00 2008-03-05 11:30:25.406 065 17388.62 236.69 53939.09 88888.00 2008-03-05 11:30:25.906 065 17388.63 236.67 53939.06 88888.00 2008-03-05 11:30:26.406 065 17388.59 236.64 53939.02 88888.00 2008-03-05 11:30:26.906 065 17388.59 236.71 53939.03 88888.00 2008-03-05 11:30:27.406 065 17388.60 236.74 53939.10 88888.00 2008-03-05 11:30:27.906 065 17388.54 236.77 53939.14 88888.00 2008-03-05 11:30:28.406 065 17388.55 236.76 53939.08 88888.00 2008-03-05 11:30:28.906 065 17388.54 236.80 53939.10 88888.00 2008-03-05 11:30:29.406 065 17388.52 236.88 53939.08 88888.00 2008-03-05 11:30:29.906 065 17388.48 236.92 53939.12 88888.00 2008-03-05 11:30:30.406 065 17388.43 236.95 53939.03 88888.00 2008-03-05 11:30:30.906 065 17388.46 236.96 53939.02 88888.00 2008-03-05 11:30:31.406 065 17388.41 236.88 53939.05 88888.00 2008-03-05 11:30:31.906 065 17388.33 236.89 53938.99 88888.00 2008-03-05 11:30:32.406 065 17388.27 236.90 53938.90 88888.00 2008-03-05 11:30:32.906 065 17388.24 236.97 53939.01 88888.00 2008-03-05 11:30:33.406 065 17388.34 237.00 53939.02 88888.00 2008-03-05 11:30:33.906 065 17388.32 237.05 53938.93 88888.00 2008-03-05 11:30:34.406 065 17388.34 237.13 53938.89 88888.00 2008-03-05 11:30:34.906 065 17388.33 237.16 53938.86 88888.00 2008-03-05 11:30:35.406 065 17388.27 237.17 53938.82 88888.00 2008-03-05 11:30:35.906 065 17388.29 237.20 53938.91 88888.00 2008-03-05 11:30:36.406 065 17388.24 237.24 53938.90 88888.00 2008-03-05 11:30:36.906 065 17388.17 237.20 53938.81 88888.00 2008-03-05 11:30:37.406 065 17388.16 237.25 53938.81 88888.00 2008-03-05 11:30:37.906 065 17388.13 237.32 53938.84 88888.00 2008-03-05 11:30:38.406 065 17388.15 237.32 53938.88 88888.00 2008-03-05 11:30:38.906 065 17388.09 237.34 53938.90 88888.00 2008-03-05 11:30:39.406 065 17388.09 237.29 53939.05 88888.00 2008-03-05 11:30:39.906 065 17388.18 237.29 53939.11 88888.00 2008-03-05 11:30:40.406 065 17388.14 237.30 53939.03 88888.00 2008-03-05 11:30:40.906 065 17388.08 237.20 53938.99 88888.00 2008-03-05 11:30:41.406 065 17388.07 237.21 53939.00 88888.00 2008-03-05 11:30:41.906 065 17388.04 237.26 53938.90 88888.00 2008-03-05 11:30:42.406 065 17388.04 237.26 53938.89 88888.00 2008-03-05 11:30:42.906 065 17388.06 237.28 53938.95 88888.00 2008-03-05 11:30:43.406 065 17388.11 237.27 53938.86 88888.00 2008-03-05 11:30:43.906 065 17388.04 237.32 53938.80 88888.00 2008-03-05 11:30:44.406 065 17388.11 237.29 53938.80 88888.00 2008-03-05 11:30:44.906 065 17388.14 237.25 53938.80 88888.00 2008-03-05 11:30:45.406 065 17388.12 237.29 53938.94 88888.00 2008-03-05 11:30:45.906 065 17388.09 237.29 53938.91 88888.00 2008-03-05 11:30:46.406 065 17388.05 237.30 53938.75 88888.00 2008-03-05 11:30:46.906 065 17388.00 237.29 53938.74 88888.00 2008-03-05 11:30:47.406 065 17388.04 237.22 53938.71 88888.00 2008-03-05 11:30:47.906 065 17388.02 237.24 53938.76 88888.00 2008-03-05 11:30:48.406 065 17387.92 237.27 53938.77 88888.00 2008-03-05 11:30:48.906 065 17387.83 237.35 53938.80 88888.00 2008-03-05 11:30:49.406 065 17387.90 237.37 53938.71 88888.00 2008-03-05 11:30:49.906 065 17387.83 237.38 53938.79 88888.00 2008-03-05 11:30:50.406 065 17387.78 237.34 53938.79 88888.00 2008-03-05 11:30:50.906 065 17387.75 237.21 53938.76 88888.00 2008-03-05 11:30:51.406 065 17387.73 237.18 53938.77 88888.00 2008-03-05 11:30:51.906 065 17387.70 237.24 53938.70 88888.00 2008-03-05 11:30:52.406 065 17387.65 237.20 53938.71 88888.00 2008-03-05 11:30:52.906 065 17387.58 237.22 53938.76 88888.00 2008-03-05 11:30:53.406 065 17387.60 237.13 53938.79 88888.00 2008-03-05 11:30:53.906 065 17387.60 237.13 53938.72 88888.00 2008-03-05 11:30:54.406 065 17387.55 237.19 53938.75 88888.00 2008-03-05 11:30:54.906 065 17387.55 237.15 53938.74 88888.00 2008-03-05 11:30:55.406 065 17387.46 237.11 53938.66 88888.00 2008-03-05 11:30:55.906 065 17387.46 237.16 53938.68 88888.00 2008-03-05 11:30:56.406 065 17387.41 237.19 53938.68 88888.00 2008-03-05 11:30:56.906 065 17387.42 237.10 53938.57 88888.00 2008-03-05 11:30:57.406 065 17387.47 237.10 53938.57 88888.00 2008-03-05 11:30:57.906 065 17387.33 237.10 53938.61 88888.00 2008-03-05 11:30:58.406 065 17387.27 237.03 53938.59 88888.00 2008-03-05 11:30:58.906 065 17387.37 236.97 53938.70 88888.00 2008-03-05 11:30:59.406 065 17387.34 237.03 53938.70 88888.00 2008-03-05 11:30:59.906 065 17387.36 237.08 53938.70 88888.00 2008-03-05 11:31:00.406 065 17387.35 237.06 53938.72 88888.00 2008-03-05 11:31:00.906 065 17387.26 236.97 53938.69 88888.00 2008-03-05 11:31:01.406 065 17387.25 236.96 53938.67 88888.00 2008-03-05 11:31:01.906 065 17387.21 236.93 53938.68 88888.00 2008-03-05 11:31:02.406 065 17387.13 236.95 53938.61 88888.00 2008-03-05 11:31:02.906 065 17387.14 236.92 53938.61 88888.00 2008-03-05 11:31:03.406 065 17387.02 236.87 53938.78 88888.00 2008-03-05 11:31:03.906 065 17387.00 236.86 53938.71 88888.00 2008-03-05 11:31:04.406 065 17387.11 236.82 53938.63 88888.00 2008-03-05 11:31:04.906 065 17387.06 236.79 53938.53 88888.00 2008-03-05 11:31:05.406 065 17387.01 236.79 53938.63 88888.00 2008-03-05 11:31:05.906 065 17386.90 236.80 53938.70 88888.00 2008-03-05 11:31:06.406 065 17386.90 236.71 53938.69 88888.00 2008-03-05 11:31:06.906 065 17386.91 236.71 53938.64 88888.00 2008-03-05 11:31:07.406 065 17386.92 236.74 53938.70 88888.00 2008-03-05 11:31:07.906 065 17387.01 236.68 53938.54 88888.00 2008-03-05 11:31:08.406 065 17387.01 236.58 53938.54 88888.00 2008-03-05 11:31:08.906 065 17386.99 236.50 53938.58 88888.00 2008-03-05 11:31:09.406 065 17386.95 236.53 53938.61 88888.00 2008-03-05 11:31:09.906 065 17386.99 236.58 53938.60 88888.00 2008-03-05 11:31:10.406 065 17386.94 236.60 53938.59 88888.00 2008-03-05 11:31:10.906 065 17386.93 236.54 53938.70 88888.00 2008-03-05 11:31:11.406 065 17386.95 236.53 53938.69 88888.00 2008-03-05 11:31:11.906 065 17386.90 236.54 53938.60 88888.00 2008-03-05 11:31:12.406 065 17386.91 236.56 53938.52 88888.00 2008-03-05 11:31:12.906 065 17386.92 236.51 53938.55 88888.00 2008-03-05 11:31:13.406 065 17386.92 236.41 53938.55 88888.00 2008-03-05 11:31:13.906 065 17386.85 236.41 53938.45 88888.00 2008-03-05 11:31:14.406 065 17386.85 236.39 53938.41 88888.00 2008-03-05 11:31:14.906 065 17386.85 236.37 53938.41 88888.00 2008-03-05 11:31:15.406 065 17386.86 236.31 53938.39 88888.00 2008-03-05 11:31:15.906 065 17386.75 236.37 53938.41 88888.00 2008-03-05 11:31:16.406 065 17386.79 236.35 53938.45 88888.00 2008-03-05 11:31:16.906 065 17386.81 236.32 53938.50 88888.00 2008-03-05 11:31:17.406 065 17386.79 236.30 53938.39 88888.00 2008-03-05 11:31:17.906 065 17386.64 236.27 53938.54 88888.00 2008-03-05 11:31:18.406 065 17386.60 236.28 53938.59 88888.00 2008-03-05 11:31:18.906 065 17386.60 236.30 53938.54 88888.00 2008-03-05 11:31:19.406 065 17386.62 236.32 53938.53 88888.00 2008-03-05 11:31:19.906 065 17386.63 236.31 53938.56 88888.00 2008-03-05 11:31:20.406 065 17386.68 236.27 53938.65 88888.00 2008-03-05 11:31:20.906 065 17386.65 236.30 53938.53 88888.00 2008-03-05 11:31:21.406 065 17386.62 236.29 53938.41 88888.00 2008-03-05 11:31:21.906 065 17386.53 236.28 53938.47 88888.00 2008-03-05 11:31:22.406 065 17386.47 236.28 53938.50 88888.00 2008-03-05 11:31:22.906 065 17386.41 236.30 53938.52 88888.00 2008-03-05 11:31:23.406 065 17386.37 236.29 53938.53 88888.00 2008-03-05 11:31:23.906 065 17386.41 236.32 53938.52 88888.00 2008-03-05 11:31:24.406 065 17386.32 236.40 53938.46 88888.00 2008-03-05 11:31:24.906 065 17386.24 236.43 53938.46 88888.00 2008-03-05 11:31:25.406 065 17386.18 236.43 53938.42 88888.00 2008-03-05 11:31:25.906 065 17386.12 236.49 53938.36 88888.00 2008-03-05 11:31:26.406 065 17386.03 236.48 53938.41 88888.00 2008-03-05 11:31:26.906 065 17385.98 236.44 53938.39 88888.00 2008-03-05 11:31:27.406 065 17386.01 236.47 53938.45 88888.00 2008-03-05 11:31:27.906 065 17385.98 236.51 53938.48 88888.00 2008-03-05 11:31:28.406 065 17385.97 236.56 53938.47 88888.00 2008-03-05 11:31:28.906 065 17385.92 236.57 53938.45 88888.00 2008-03-05 11:31:29.406 065 17385.93 236.58 53938.43 88888.00 2008-03-05 11:31:29.906 065 17385.91 236.62 53938.45 88888.00 2008-03-05 11:31:30.406 065 17385.81 236.66 53938.53 88888.00 2008-03-05 11:31:30.906 065 17385.71 236.64 53938.45 88888.00 2008-03-05 11:31:31.406 065 17385.67 236.60 53938.45 88888.00 2008-03-05 11:31:31.906 065 17385.70 236.67 53938.52 88888.00 2008-03-05 11:31:32.406 065 17385.71 236.73 53938.52 88888.00 2008-03-05 11:31:32.906 065 17385.66 236.78 53938.44 88888.00 2008-03-05 11:31:33.406 065 17385.74 236.83 53938.35 88888.00 2008-03-05 11:31:33.906 065 17385.73 236.81 53938.35 88888.00 2008-03-05 11:31:34.406 065 17385.69 236.74 53938.37 88888.00 2008-03-05 11:31:34.906 065 17385.68 236.77 53938.37 88888.00 2008-03-05 11:31:35.406 065 17385.59 236.86 53938.32 88888.00 2008-03-05 11:31:35.906 065 17385.51 236.86 53938.38 88888.00 2008-03-05 11:31:36.406 065 17385.52 236.81 53938.33 88888.00 2008-03-05 11:31:36.906 065 17385.48 236.74 53938.27 88888.00 2008-03-05 11:31:37.406 065 17385.38 236.86 53938.34 88888.00 2008-03-05 11:31:37.906 065 17385.36 236.88 53938.27 88888.00 2008-03-05 11:31:38.406 065 17385.41 236.91 53938.25 88888.00 2008-03-05 11:31:38.906 065 17385.48 236.96 53938.29 88888.00 2008-03-05 11:31:39.406 065 17385.40 236.97 53938.22 88888.00 2008-03-05 11:31:39.906 065 17385.29 237.05 53938.16 88888.00 2008-03-05 11:31:40.406 065 17385.29 237.09 53938.22 88888.00 2008-03-05 11:31:40.906 065 17385.20 237.16 53938.26 88888.00 2008-03-05 11:31:41.406 065 17385.27 237.26 53938.26 88888.00 2008-03-05 11:31:41.906 065 17385.33 237.27 53938.24 88888.00 2008-03-05 11:31:42.406 065 17385.28 237.30 53938.29 88888.00 2008-03-05 11:31:42.906 065 17385.18 237.35 53938.25 88888.00 2008-03-05 11:31:43.406 065 17385.17 237.29 53938.13 88888.00 2008-03-05 11:31:43.906 065 17385.07 237.37 53938.12 88888.00 2008-03-05 11:31:44.406 065 17385.02 237.37 53938.05 88888.00 2008-03-05 11:31:44.906 065 17385.06 237.39 53938.07 88888.00 2008-03-05 11:31:45.406 065 17385.02 237.39 53938.15 88888.00 2008-03-05 11:31:45.906 065 17384.99 237.40 53938.13 88888.00 2008-03-05 11:31:46.406 065 17384.99 237.47 53938.11 88888.00 2008-03-05 11:31:46.906 065 17384.95 237.46 53938.07 88888.00 2008-03-05 11:31:47.406 065 17384.95 237.49 53938.10 88888.00 2008-03-05 11:31:47.906 065 17384.95 237.44 53938.09 88888.00 2008-03-05 11:31:48.406 065 17384.95 237.41 53938.07 88888.00 2008-03-05 11:31:48.906 065 17384.91 237.52 53937.99 88888.00 2008-03-05 11:31:49.406 065 17384.87 237.54 53937.94 88888.00 2008-03-05 11:31:49.906 065 17384.81 237.48 53937.94 88888.00 2008-03-05 11:31:50.406 065 17384.81 237.54 53938.00 88888.00 2008-03-05 11:31:50.906 065 17384.76 237.65 53937.92 88888.00 2008-03-05 11:31:51.406 065 17384.81 237.65 53937.99 88888.00 2008-03-05 11:31:51.906 065 17384.79 237.63 53938.01 88888.00 2008-03-05 11:31:52.406 065 17384.79 237.54 53937.92 88888.00 2008-03-05 11:31:52.906 065 17384.81 237.46 53937.89 88888.00 2008-03-05 11:31:53.406 065 17384.75 237.52 53937.83 88888.00 2008-03-05 11:31:53.906 065 17384.80 237.55 53937.89 88888.00 2008-03-05 11:31:54.406 065 17384.88 237.58 53937.82 88888.00 2008-03-05 11:31:54.906 065 17384.86 237.61 53937.82 88888.00 2008-03-05 11:31:55.406 065 17384.81 237.65 53937.87 88888.00 2008-03-05 11:31:55.906 065 17384.86 237.59 53937.85 88888.00 2008-03-05 11:31:56.406 065 17384.74 237.57 53937.81 88888.00 2008-03-05 11:31:56.906 065 17384.76 237.51 53937.90 88888.00 2008-03-05 11:31:57.406 065 17384.70 237.50 53937.87 88888.00 2008-03-05 11:31:57.906 065 17384.68 237.46 53937.87 88888.00 2008-03-05 11:31:58.406 065 17384.68 237.44 53937.91 88888.00 2008-03-05 11:31:58.906 065 17384.69 237.44 53937.96 88888.00 2008-03-05 11:31:59.406 065 17384.74 237.44 53937.97 88888.00 2008-03-05 11:31:59.906 065 17384.71 237.46 53937.97 88888.00 2008-03-05 11:32:00.406 065 17384.64 237.46 53937.90 88888.00 2008-03-05 11:32:00.906 065 17384.60 237.47 53937.85 88888.00 2008-03-05 11:32:01.406 065 17384.64 237.46 53937.83 88888.00 2008-03-05 11:32:01.906 065 17384.67 237.47 53937.85 88888.00 2008-03-05 11:32:02.406 065 17384.70 237.45 53937.82 88888.00 2008-03-05 11:32:02.906 065 17384.69 237.41 53937.82 88888.00 2008-03-05 11:32:03.406 065 17384.68 237.35 53937.74 88888.00 2008-03-05 11:32:03.906 065 17384.67 237.38 53937.69 88888.00 2008-03-05 11:32:04.406 065 17384.64 237.28 53937.74 88888.00 2008-03-05 11:32:04.906 065 17384.61 237.26 53937.80 88888.00 2008-03-05 11:32:05.406 065 17384.55 237.24 53937.77 88888.00 2008-03-05 11:32:05.906 065 17384.50 237.21 53937.75 88888.00 2008-03-05 11:32:06.406 065 17384.56 237.31 53937.70 88888.00 2008-03-05 11:32:06.906 065 17384.57 237.32 53937.64 88888.00 2008-03-05 11:32:07.406 065 17384.55 237.24 53937.55 88888.00 2008-03-05 11:32:07.906 065 17384.56 237.27 53937.51 88888.00 2008-03-05 11:32:08.406 065 17384.58 237.22 53937.47 88888.00 2008-03-05 11:32:08.906 065 17384.60 237.15 53937.53 88888.00 2008-03-05 11:32:09.406 065 17384.57 237.10 53937.58 88888.00 2008-03-05 11:32:09.906 065 17384.58 237.06 53937.65 88888.00 2008-03-05 11:32:10.406 065 17384.66 237.06 53937.67 88888.00 2008-03-05 11:32:10.906 065 17384.60 237.07 53937.67 88888.00 2008-03-05 11:32:11.406 065 17384.59 236.97 53937.55 88888.00 2008-03-05 11:32:11.906 065 17384.64 236.89 53937.63 88888.00 2008-03-05 11:32:12.406 065 17384.59 236.92 53937.63 88888.00 2008-03-05 11:32:12.906 065 17384.62 236.88 53937.56 88888.00 2008-03-05 11:32:13.406 065 17384.64 236.85 53937.57 88888.00 2008-03-05 11:32:13.906 065 17384.56 236.79 53937.58 88888.00 2008-03-05 11:32:14.406 065 17384.62 236.76 53937.69 88888.00 2008-03-05 11:32:14.906 065 17384.55 236.73 53937.63 88888.00 2008-03-05 11:32:15.406 065 17384.62 236.70 53937.65 88888.00 2008-03-05 11:32:15.906 065 17384.60 236.71 53937.69 88888.00 2008-03-05 11:32:16.406 065 17384.65 236.68 53937.67 88888.00 2008-03-05 11:32:16.906 065 17384.71 236.62 53937.67 88888.00 2008-03-05 11:32:17.406 065 17384.68 236.71 53937.58 88888.00 2008-03-05 11:32:17.906 065 17384.61 236.74 53937.48 88888.00 2008-03-05 11:32:18.406 065 17384.48 236.67 53937.45 88888.00 2008-03-05 11:32:18.906 065 17384.48 236.59 53937.54 88888.00 2008-03-05 11:32:19.406 065 17384.54 236.54 53937.49 88888.00 2008-03-05 11:32:19.906 065 17384.56 236.56 53937.51 88888.00 2008-03-05 11:32:20.406 065 17384.51 236.50 53937.45 88888.00 2008-03-05 11:32:20.906 065 17384.51 236.52 53937.35 88888.00 2008-03-05 11:32:21.406 065 17384.38 236.60 53937.48 88888.00 2008-03-05 11:32:21.906 065 17384.27 236.57 53937.52 88888.00 2008-03-05 11:32:22.406 065 17384.43 236.49 53937.45 88888.00 2008-03-05 11:32:22.906 065 17384.44 236.56 53937.44 88888.00 2008-03-05 11:32:23.406 065 17384.33 236.58 53937.45 88888.00 2008-03-05 11:32:23.906 065 17384.29 236.57 53937.47 88888.00 2008-03-05 11:32:24.406 065 17384.33 236.44 53937.44 88888.00 2008-03-05 11:32:24.906 065 17384.31 236.48 53937.43 88888.00 2008-03-05 11:32:25.406 065 17384.38 236.53 53937.58 88888.00 2008-03-05 11:32:25.906 065 17384.34 236.57 53937.60 88888.00 2008-03-05 11:32:26.406 065 17384.26 236.62 53937.58 88888.00 2008-03-05 11:32:26.906 065 17384.31 236.68 53937.58 88888.00 2008-03-05 11:32:27.406 065 17384.26 236.70 53937.58 88888.00 2008-03-05 11:32:27.906 065 17384.21 236.69 53937.57 88888.00 2008-03-05 11:32:28.406 065 17384.21 236.71 53937.62 88888.00 2008-03-05 11:32:28.906 065 17384.19 236.73 53937.54 88888.00 2008-03-05 11:32:29.406 065 17384.19 236.74 53937.55 88888.00 2008-03-05 11:32:29.906 065 17384.26 236.72 53937.63 88888.00 2008-03-05 11:32:30.406 065 17384.08 236.68 53937.51 88888.00 2008-03-05 11:32:30.906 065 17384.04 236.81 53937.36 88888.00 2008-03-05 11:32:31.406 065 17384.05 236.83 53937.34 88888.00 2008-03-05 11:32:31.906 065 17384.11 236.80 53937.37 88888.00 2008-03-05 11:32:32.406 065 17384.06 236.88 53937.55 88888.00 2008-03-05 11:32:32.906 065 17383.94 236.98 53937.66 88888.00 2008-03-05 11:32:33.406 065 17383.90 237.06 53937.57 88888.00 2008-03-05 11:32:33.906 065 17383.83 237.03 53937.56 88888.00 2008-03-05 11:32:34.406 065 17383.83 236.99 53937.53 88888.00 2008-03-05 11:32:34.906 065 17383.77 236.95 53937.53 88888.00 2008-03-05 11:32:35.406 065 17383.76 236.95 53937.56 88888.00 2008-03-05 11:32:35.906 065 17383.85 237.01 53937.54 88888.00 2008-03-05 11:32:36.406 065 17383.84 237.12 53937.51 88888.00 2008-03-05 11:32:36.906 065 17383.74 237.17 53937.51 88888.00 2008-03-05 11:32:37.406 065 17383.60 237.16 53937.47 88888.00 2008-03-05 11:32:37.906 065 17383.67 237.18 53937.49 88888.00 2008-03-05 11:32:38.406 065 17383.73 237.25 53937.47 88888.00 2008-03-05 11:32:38.906 065 17383.67 237.36 53937.48 88888.00 2008-03-05 11:32:39.406 065 17383.69 237.26 53937.51 88888.00 2008-03-05 11:32:39.906 065 17383.72 237.19 53937.46 88888.00 2008-03-05 11:32:40.406 065 17383.74 237.21 53937.40 88888.00 2008-03-05 11:32:40.906 065 17383.68 237.31 53937.41 88888.00 2008-03-05 11:32:41.406 065 17383.69 237.44 53937.40 88888.00 2008-03-05 11:32:41.906 065 17383.63 237.50 53937.40 88888.00 2008-03-05 11:32:42.406 065 17383.65 237.46 53937.40 88888.00 2008-03-05 11:32:42.906 065 17383.60 237.45 53937.35 88888.00 2008-03-05 11:32:43.406 065 17383.62 237.51 53937.32 88888.00 2008-03-05 11:32:43.906 065 17383.65 237.51 53937.30 88888.00 2008-03-05 11:32:44.406 065 17383.62 237.54 53937.27 88888.00 2008-03-05 11:32:44.906 065 17383.63 237.61 53937.31 88888.00 2008-03-05 11:32:45.406 065 17383.58 237.68 53937.33 88888.00 2008-03-05 11:32:45.906 065 17383.49 237.69 53937.36 88888.00 2008-03-05 11:32:46.406 065 17383.51 237.75 53937.41 88888.00 2008-03-05 11:32:46.906 065 17383.46 237.79 53937.37 88888.00 2008-03-05 11:32:47.406 065 17383.51 237.87 53937.31 88888.00 2008-03-05 11:32:47.906 065 17383.52 237.78 53937.31 88888.00 2008-03-05 11:32:48.406 065 17383.52 237.87 53937.38 88888.00 2008-03-05 11:32:48.906 065 17383.52 237.88 53937.38 88888.00 2008-03-05 11:32:49.406 065 17383.52 237.87 53937.38 88888.00 2008-03-05 11:32:49.906 065 17383.51 237.97 53937.51 88888.00 2008-03-05 11:32:50.406 065 17383.52 238.02 53937.40 88888.00 2008-03-05 11:32:50.906 065 17383.48 238.06 53937.36 88888.00 2008-03-05 11:32:51.406 065 17383.49 238.17 53937.37 88888.00 2008-03-05 11:32:51.906 065 17383.57 238.09 53937.40 88888.00 2008-03-05 11:32:52.406 065 17383.57 238.10 53937.32 88888.00 2008-03-05 11:32:52.906 065 17383.59 238.17 53937.23 88888.00 2008-03-05 11:32:53.406 065 17383.55 238.29 53937.26 88888.00 2008-03-05 11:32:53.906 065 17383.65 238.30 53937.35 88888.00 2008-03-05 11:32:54.406 065 17383.72 238.27 53937.36 88888.00 2008-03-05 11:32:54.906 065 17383.77 238.30 53937.26 88888.00 2008-03-05 11:32:55.406 065 17383.74 238.29 53937.12 88888.00 2008-03-05 11:32:55.906 065 17383.68 238.35 53937.11 88888.00 2008-03-05 11:32:56.406 065 17383.58 238.35 53937.15 88888.00 2008-03-05 11:32:56.906 065 17383.59 238.39 53937.22 88888.00 2008-03-05 11:32:57.406 065 17383.56 238.35 53937.15 88888.00 2008-03-05 11:32:57.906 065 17383.59 238.32 53937.13 88888.00 2008-03-05 11:32:58.406 065 17383.62 238.35 53937.29 88888.00 2008-03-05 11:32:58.906 065 17383.63 238.32 53937.34 88888.00 2008-03-05 11:32:59.406 065 17383.67 238.27 53937.31 88888.00 2008-03-05 11:32:59.906 065 17383.68 238.32 53937.30 88888.00 2008-03-05 11:33:00.403 065 17383.70 238.41 53937.24 88888.00 2008-03-05 11:33:00.903 065 17383.67 238.34 53937.30 88888.00 2008-03-05 11:33:01.403 065 17383.64 238.37 53937.26 88888.00 2008-03-05 11:33:01.903 065 17383.69 238.36 53937.29 88888.00 2008-03-05 11:33:02.403 065 17383.75 238.35 53937.34 88888.00 2008-03-05 11:33:02.903 065 17383.73 238.42 53937.44 88888.00 2008-03-05 11:33:03.403 065 17383.68 238.38 53937.43 88888.00 2008-03-05 11:33:03.903 065 17383.66 238.36 53937.32 88888.00 2008-03-05 11:33:04.403 065 17383.65 238.36 53937.24 88888.00 2008-03-05 11:33:04.903 065 17383.65 238.45 53937.22 88888.00 2008-03-05 11:33:05.403 065 17383.67 238.42 53937.23 88888.00 2008-03-05 11:33:05.903 065 17383.68 238.37 53937.22 88888.00 2008-03-05 11:33:06.403 065 17383.68 238.41 53937.21 88888.00 2008-03-05 11:33:06.903 065 17383.68 238.35 53937.13 88888.00 2008-03-05 11:33:07.403 065 17383.68 238.35 53937.23 88888.00 2008-03-05 11:33:07.903 065 17383.68 238.32 53937.19 88888.00 2008-03-05 11:33:08.403 065 17383.68 238.32 53937.13 88888.00 2008-03-05 11:33:08.903 065 17383.72 238.29 53937.12 88888.00 2008-03-05 11:33:09.403 065 17383.70 238.29 53937.08 88888.00 2008-03-05 11:33:09.903 065 17383.64 238.34 53937.07 88888.00 2008-03-05 11:33:10.403 065 17383.60 238.39 53937.03 88888.00 2008-03-05 11:33:10.903 065 17383.57 238.37 53937.08 88888.00 2008-03-05 11:33:11.403 065 17383.62 238.33 53937.14 88888.00 2008-03-05 11:33:11.903 065 17383.54 238.30 53937.17 88888.00 2008-03-05 11:33:12.403 065 17383.54 238.30 53937.07 88888.00 2008-03-05 11:33:12.903 065 17383.66 238.35 53937.12 88888.00 2008-03-05 11:33:13.403 065 17383.68 238.36 53937.12 88888.00 2008-03-05 11:33:13.903 065 17383.68 238.33 53937.10 88888.00 2008-03-05 11:33:14.403 065 17383.66 238.32 53937.07 88888.00 2008-03-05 11:33:14.903 065 17383.62 238.32 53937.10 88888.00 2008-03-05 11:33:15.403 065 17383.58 238.32 53937.11 88888.00 2008-03-05 11:33:15.903 065 17383.55 238.23 53937.04 88888.00 2008-03-05 11:33:16.403 065 17383.49 238.22 53936.92 88888.00 2008-03-05 11:33:16.903 065 17383.45 238.25 53936.88 88888.00 2008-03-05 11:33:17.403 065 17383.44 238.25 53936.93 88888.00 2008-03-05 11:33:17.903 065 17383.48 238.24 53936.99 88888.00 2008-03-05 11:33:18.403 065 17383.51 238.23 53937.06 88888.00 2008-03-05 11:33:18.903 065 17383.48 238.27 53937.02 88888.00 2008-03-05 11:33:19.403 065 17383.49 238.22 53936.98 88888.00 2008-03-05 11:33:19.903 065 17383.49 238.17 53937.00 88888.00 2008-03-05 11:33:20.403 065 17383.42 238.15 53936.89 88888.00 2008-03-05 11:33:20.903 065 17383.46 238.17 53936.91 88888.00 2008-03-05 11:33:21.403 065 17383.49 238.15 53936.93 88888.00 2008-03-05 11:33:21.903 065 17383.48 238.06 53936.85 88888.00 2008-03-05 11:33:22.403 065 17383.51 238.12 53936.85 88888.00 2008-03-05 11:33:22.903 065 17383.48 238.09 53936.88 88888.00 2008-03-05 11:33:23.403 065 17383.36 238.07 53936.92 88888.00 2008-03-05 11:33:23.903 065 17383.33 238.09 53937.01 88888.00 2008-03-05 11:33:24.403 065 17383.38 238.03 53936.93 88888.00 2008-03-05 11:33:24.903 065 17383.43 238.05 53936.99 88888.00 2008-03-05 11:33:25.403 065 17383.44 238.05 53937.04 88888.00 2008-03-05 11:33:25.903 065 17383.38 237.99 53937.00 88888.00 2008-03-05 11:33:26.403 065 17383.33 238.04 53936.98 88888.00 2008-03-05 11:33:26.903 065 17383.26 237.98 53936.85 88888.00 2008-03-05 11:33:27.403 065 17383.24 238.07 53936.87 88888.00 2008-03-05 11:33:27.903 065 17383.33 238.05 53936.91 88888.00 2008-03-05 11:33:28.403 065 17383.26 237.99 53936.88 88888.00 2008-03-05 11:33:28.903 065 17383.23 237.97 53936.89 88888.00 2008-03-05 11:33:29.403 065 17383.22 237.91 53936.91 88888.00 2008-03-05 11:33:29.903 065 17383.14 237.90 53936.86 88888.00 2008-03-05 11:33:30.403 065 17383.13 237.95 53936.82 88888.00 2008-03-05 11:33:30.903 065 17383.12 238.04 53936.82 88888.00 2008-03-05 11:33:31.403 065 17383.21 238.06 53936.88 88888.00 2008-03-05 11:33:31.903 065 17383.24 238.02 53936.75 88888.00 2008-03-05 11:33:32.403 065 17383.27 237.97 53936.73 88888.00 2008-03-05 11:33:32.903 065 17383.13 237.99 53936.78 88888.00 2008-03-05 11:33:33.403 065 17383.13 237.96 53936.91 88888.00 2008-03-05 11:33:33.903 065 17383.04 237.96 53936.98 88888.00 2008-03-05 11:33:34.403 065 17383.07 237.93 53936.97 88888.00 2008-03-05 11:33:34.903 065 17383.08 237.97 53936.90 88888.00 2008-03-05 11:33:35.403 065 17383.13 237.96 53936.92 88888.00 2008-03-05 11:33:35.903 065 17383.09 237.94 53936.97 88888.00 2008-03-05 11:33:36.403 065 17383.08 237.90 53936.95 88888.00 2008-03-05 11:33:36.903 065 17383.09 237.87 53936.93 88888.00 2008-03-05 11:33:37.403 065 17383.12 237.84 53936.93 88888.00 2008-03-05 11:33:37.903 065 17383.15 237.87 53936.88 88888.00 2008-03-05 11:33:38.403 065 17383.09 237.86 53936.93 88888.00 2008-03-05 11:33:38.903 065 17383.02 237.87 53936.88 88888.00 2008-03-05 11:33:39.403 065 17382.98 237.90 53936.84 88888.00 2008-03-05 11:33:39.903 065 17383.04 237.96 53936.91 88888.00 2008-03-05 11:33:40.403 065 17383.08 238.00 53936.96 88888.00 2008-03-05 11:33:40.903 065 17383.01 237.98 53936.89 88888.00 2008-03-05 11:33:41.403 065 17382.90 237.96 53936.77 88888.00 2008-03-05 11:33:41.903 065 17382.85 237.96 53936.78 88888.00 2008-03-05 11:33:42.403 065 17382.88 237.91 53936.76 88888.00 2008-03-05 11:33:42.903 065 17382.97 237.86 53936.74 88888.00 2008-03-05 11:33:43.403 065 17382.95 237.84 53936.79 88888.00 2008-03-05 11:33:43.903 065 17382.95 237.87 53936.84 88888.00 2008-03-05 11:33:44.403 065 17382.93 237.86 53936.90 88888.00 2008-03-05 11:33:44.903 065 17382.95 237.88 53936.80 88888.00 2008-03-05 11:33:45.403 065 17382.88 237.89 53936.82 88888.00 2008-03-05 11:33:45.903 065 17382.87 237.86 53936.87 88888.00 2008-03-05 11:33:46.403 065 17382.88 237.87 53936.88 88888.00 2008-03-05 11:33:46.903 065 17382.92 237.84 53936.90 88888.00 2008-03-05 11:33:47.403 065 17382.86 237.89 53936.82 88888.00 2008-03-05 11:33:47.903 065 17382.91 237.89 53936.78 88888.00 2008-03-05 11:33:48.403 065 17382.83 237.90 53936.77 88888.00 2008-03-05 11:33:48.903 065 17382.77 237.87 53936.74 88888.00 2008-03-05 11:33:49.403 065 17382.75 237.86 53936.71 88888.00 2008-03-05 11:33:49.903 065 17382.81 237.79 53936.61 88888.00 2008-03-05 11:33:50.403 065 17382.77 237.80 53936.61 88888.00 2008-03-05 11:33:50.903 065 17382.78 237.81 53936.74 88888.00 2008-03-05 11:33:51.403 065 17382.75 237.80 53936.80 88888.00 2008-03-05 11:33:51.903 065 17382.84 237.83 53936.76 88888.00 2008-03-05 11:33:52.403 065 17382.76 237.86 53936.74 88888.00 2008-03-05 11:33:52.903 065 17382.71 237.93 53936.75 88888.00 2008-03-05 11:33:53.403 065 17382.63 237.89 53936.85 88888.00 2008-03-05 11:33:53.903 065 17382.61 237.93 53936.75 88888.00 2008-03-05 11:33:54.403 065 17382.74 237.88 53936.70 88888.00 2008-03-05 11:33:54.903 065 17382.67 237.91 53936.81 88888.00 2008-03-05 11:33:55.403 065 17382.63 237.89 53936.82 88888.00 2008-03-05 11:33:55.903 065 17382.63 237.89 53936.82 88888.00 2008-03-05 11:33:56.403 065 17382.62 237.88 53936.75 88888.00 2008-03-05 11:33:56.903 065 17382.57 237.91 53936.69 88888.00 2008-03-05 11:33:57.403 065 17382.64 237.90 53936.65 88888.00 2008-03-05 11:33:57.903 065 17382.60 237.87 53936.65 88888.00 2008-03-05 11:33:58.403 065 17382.63 237.83 53936.63 88888.00 2008-03-05 11:33:58.903 065 17382.68 237.81 53936.64 88888.00 2008-03-05 11:33:59.403 065 17382.67 237.78 53936.61 88888.00 2008-03-05 11:33:59.903 065 17382.67 237.77 53936.63 88888.00 2008-03-05 11:34:00.403 065 17382.57 237.77 53936.57 88888.00 2008-03-05 11:34:00.903 065 17382.46 237.68 53936.56 88888.00 2008-03-05 11:34:01.403 065 17382.52 237.60 53936.59 88888.00 2008-03-05 11:34:01.903 065 17382.55 237.61 53936.62 88888.00 2008-03-05 11:34:02.403 065 17382.55 237.63 53936.67 88888.00 2008-03-05 11:34:02.903 065 17382.53 237.67 53936.74 88888.00 2008-03-05 11:34:03.403 065 17382.56 237.70 53936.73 88888.00 2008-03-05 11:34:03.903 065 17382.58 237.64 53936.71 88888.00 2008-03-05 11:34:04.403 065 17382.56 237.60 53936.79 88888.00 2008-03-05 11:34:04.903 065 17382.51 237.66 53936.80 88888.00 2008-03-05 11:34:05.403 065 17382.51 237.70 53936.74 88888.00 2008-03-05 11:34:05.903 065 17382.51 237.68 53936.71 88888.00 2008-03-05 11:34:06.403 065 17382.47 237.64 53936.59 88888.00 2008-03-05 11:34:06.903 065 17382.51 237.68 53936.56 88888.00 2008-03-05 11:34:07.403 065 17382.47 237.65 53936.59 88888.00 2008-03-05 11:34:07.903 065 17382.52 237.60 53936.59 88888.00 2008-03-05 11:34:08.403 065 17382.58 237.64 53936.57 88888.00 2008-03-05 11:34:08.903 065 17382.56 237.67 53936.59 88888.00 2008-03-05 11:34:09.403 065 17382.45 237.71 53936.63 88888.00 2008-03-05 11:34:09.903 065 17382.44 237.68 53936.65 88888.00 2008-03-05 11:34:10.403 065 17382.53 237.66 53936.73 88888.00 2008-03-05 11:34:10.903 065 17382.44 237.63 53936.69 88888.00 2008-03-05 11:34:11.403 065 17382.51 237.57 53936.69 88888.00 2008-03-05 11:34:11.903 065 17382.43 237.59 53936.78 88888.00 2008-03-05 11:34:12.403 065 17382.34 237.65 53936.85 88888.00 2008-03-05 11:34:12.903 065 17382.37 237.61 53936.80 88888.00 2008-03-05 11:34:13.403 065 17382.35 237.63 53936.79 88888.00 2008-03-05 11:34:13.903 065 17382.26 237.63 53936.66 88888.00 2008-03-05 11:34:14.403 065 17382.35 237.63 53936.51 88888.00 2008-03-05 11:34:14.903 065 17382.36 237.60 53936.61 88888.00 2008-03-05 11:34:15.403 065 17382.30 237.56 53936.66 88888.00 2008-03-05 11:34:15.903 065 17382.34 237.52 53936.64 88888.00 2008-03-05 11:34:16.403 065 17382.33 237.49 53936.56 88888.00 2008-03-05 11:34:16.903 065 17382.22 237.42 53936.50 88888.00 2008-03-05 11:34:17.403 065 17382.21 237.41 53936.46 88888.00 2008-03-05 11:34:17.903 065 17382.22 237.40 53936.47 88888.00 2008-03-05 11:34:18.403 065 17382.35 237.38 53936.56 88888.00 2008-03-05 11:34:18.903 065 17382.24 237.38 53936.62 88888.00 2008-03-05 11:34:19.403 065 17382.15 237.41 53936.64 88888.00 2008-03-05 11:34:19.903 065 17382.03 237.44 53936.65 88888.00 2008-03-05 11:34:20.403 065 17382.03 237.41 53936.57 88888.00 2008-03-05 11:34:20.903 065 17382.00 237.41 53936.51 88888.00 2008-03-05 11:34:21.403 065 17381.93 237.39 53936.53 88888.00 2008-03-05 11:34:21.903 065 17381.89 237.40 53936.59 88888.00 2008-03-05 11:34:22.403 065 17381.95 237.45 53936.62 88888.00 2008-03-05 11:34:22.903 065 17381.98 237.38 53936.63 88888.00 2008-03-05 11:34:23.403 065 17381.90 237.34 53936.54 88888.00 2008-03-05 11:34:23.903 065 17381.76 237.32 53936.56 88888.00 2008-03-05 11:34:24.403 065 17381.70 237.31 53936.62 88888.00 2008-03-05 11:34:24.903 065 17381.71 237.31 53936.57 88888.00 2008-03-05 11:34:25.403 065 17381.64 237.29 53936.54 88888.00 2008-03-05 11:34:25.903 065 17381.54 237.32 53936.52 88888.00 2008-03-05 11:34:26.403 065 17381.56 237.39 53936.42 88888.00 2008-03-05 11:34:26.903 065 17381.58 237.38 53936.45 88888.00 2008-03-05 11:34:27.403 065 17381.52 237.36 53936.53 88888.00 2008-03-05 11:34:27.903 065 17381.51 237.31 53936.56 88888.00 2008-03-05 11:34:28.403 065 17381.43 237.31 53936.53 88888.00 2008-03-05 11:34:28.903 065 17381.33 237.25 53936.54 88888.00 2008-03-05 11:34:29.403 065 17381.37 237.29 53936.55 88888.00 2008-03-05 11:34:29.903 065 17381.32 237.32 53936.50 88888.00 2008-03-05 11:34:30.403 065 17381.32 237.32 53936.51 88888.00 2008-03-05 11:34:30.903 065 17381.29 237.32 53936.56 88888.00 2008-03-05 11:34:31.403 065 17381.28 237.28 53936.51 88888.00 2008-03-05 11:34:31.903 065 17381.23 237.26 53936.36 88888.00 2008-03-05 11:34:32.403 065 17381.20 237.19 53936.46 88888.00 2008-03-05 11:34:32.903 065 17381.22 237.18 53936.54 88888.00 2008-03-05 11:34:33.403 065 17381.18 237.09 53936.55 88888.00 2008-03-05 11:34:33.903 065 17381.05 237.06 53936.46 88888.00 2008-03-05 11:34:34.403 065 17380.99 237.09 53936.42 88888.00 2008-03-05 11:34:34.903 065 17381.05 237.07 53936.55 88888.00 2008-03-05 11:34:35.403 065 17381.04 236.99 53936.46 88888.00 2008-03-05 11:34:35.903 065 17380.99 236.96 53936.39 88888.00 2008-03-05 11:34:36.403 065 17381.00 236.96 53936.37 88888.00 2008-03-05 11:34:36.903 065 17380.99 236.87 53936.34 88888.00 2008-03-05 11:34:37.403 065 17380.94 236.79 53936.40 88888.00 2008-03-05 11:34:37.903 065 17380.90 236.77 53936.35 88888.00 2008-03-05 11:34:38.403 065 17380.86 236.77 53936.40 88888.00 2008-03-05 11:34:38.903 065 17380.89 236.71 53936.43 88888.00 2008-03-05 11:34:39.403 065 17380.93 236.69 53936.37 88888.00 2008-03-05 11:34:39.903 065 17380.77 236.66 53936.35 88888.00 2008-03-05 11:34:40.403 065 17380.73 236.59 53936.35 88888.00 2008-03-05 11:34:40.903 065 17380.76 236.61 53936.36 88888.00 2008-03-05 11:34:41.403 065 17380.73 236.60 53936.33 88888.00 2008-03-05 11:34:41.903 065 17380.68 236.56 53936.35 88888.00 2008-03-05 11:34:42.403 065 17380.62 236.49 53936.31 88888.00 2008-03-05 11:34:42.903 065 17380.62 236.44 53936.35 88888.00 2008-03-05 11:34:43.403 065 17380.60 236.32 53936.43 88888.00 2008-03-05 11:34:43.903 065 17380.63 236.29 53936.29 88888.00 2008-03-05 11:34:44.403 065 17380.62 236.30 53936.18 88888.00 2008-03-05 11:34:44.903 065 17380.57 236.27 53936.19 88888.00 2008-03-05 11:34:45.403 065 17380.63 236.22 53936.29 88888.00 2008-03-05 11:34:45.903 065 17380.67 236.25 53936.28 88888.00 2008-03-05 11:34:46.403 065 17380.59 236.24 53936.25 88888.00 2008-03-05 11:34:46.903 065 17380.58 236.27 53936.30 88888.00 2008-03-05 11:34:47.403 065 17380.56 236.19 53936.33 88888.00 2008-03-05 11:34:47.903 065 17380.59 236.17 53936.35 88888.00 2008-03-05 11:34:48.403 065 17380.64 236.13 53936.20 88888.00 2008-03-05 11:34:48.903 065 17380.69 236.12 53936.21 88888.00 2008-03-05 11:34:49.403 065 17380.77 236.10 53936.25 88888.00 2008-03-05 11:34:49.903 065 17380.76 236.14 53936.17 88888.00 2008-03-05 11:34:50.403 065 17380.72 236.12 53936.16 88888.00 2008-03-05 11:34:50.903 065 17380.79 236.08 53936.29 88888.00 2008-03-05 11:34:51.403 065 17380.89 236.02 53936.37 88888.00 2008-03-05 11:34:51.903 065 17381.01 235.96 53936.40 88888.00 2008-03-05 11:34:52.403 065 17381.13 235.92 53936.34 88888.00 2008-03-05 11:34:52.903 065 17381.25 235.90 53936.29 88888.00 2008-03-05 11:34:53.403 065 17381.25 235.92 53936.23 88888.00 2008-03-05 11:34:53.903 065 17381.33 235.90 53936.22 88888.00 2008-03-05 11:34:54.403 065 17381.35 235.79 53936.25 88888.00 2008-03-05 11:34:54.903 065 17381.32 235.71 53936.20 88888.00 2008-03-05 11:34:55.403 065 17381.45 235.73 53936.14 88888.00 2008-03-05 11:34:55.903 065 17381.55 235.71 53936.16 88888.00 2008-03-05 11:34:56.403 065 17381.64 235.74 53936.12 88888.00 2008-03-05 11:34:56.903 065 17381.71 235.72 53936.11 88888.00 2008-03-05 11:34:57.403 065 17381.71 235.73 53936.10 88888.00 2008-03-05 11:34:57.903 065 17381.70 235.76 53936.10 88888.00 2008-03-05 11:34:58.403 065 17381.62 235.80 53936.09 88888.00 2008-03-05 11:34:58.903 065 17381.52 235.80 53936.06 88888.00 2008-03-05 11:34:59.403 065 17381.59 235.82 53936.17 88888.00 2008-03-05 11:34:59.903 065 17381.53 235.76 53936.22 88888.00 2008-03-05 11:35:00.403 065 17381.38 235.86 53936.24 88888.00 2008-03-05 11:35:00.903 065 17381.25 235.94 53936.18 88888.00 2008-03-05 11:35:01.403 065 17381.19 236.03 53936.14 88888.00 2008-03-05 11:35:01.903 065 17381.17 236.19 53936.29 88888.00 2008-03-05 11:35:02.403 065 17381.07 236.23 53936.18 88888.00 2008-03-05 11:35:02.903 065 17381.01 236.34 53936.10 88888.00 2008-03-05 11:35:03.403 065 17380.92 236.41 53936.20 88888.00 2008-03-05 11:35:03.903 065 17380.88 236.54 53936.17 88888.00 2008-03-05 11:35:04.403 065 17380.80 236.69 53936.19 88888.00 2008-03-05 11:35:04.903 065 17380.74 236.81 53936.30 88888.00 2008-03-05 11:35:05.403 065 17380.69 236.92 53936.23 88888.00 2008-03-05 11:35:05.903 065 17380.63 236.93 53936.20 88888.00 2008-03-05 11:35:06.403 065 17380.59 237.05 53936.22 88888.00 2008-03-05 11:35:06.903 065 17380.50 237.27 53936.26 88888.00 2008-03-05 11:35:07.403 065 17380.41 237.36 53936.35 88888.00 2008-03-05 11:35:07.903 065 17380.33 237.42 53936.36 88888.00 2008-03-05 11:35:08.403 065 17380.31 237.48 53936.28 88888.00 2008-03-05 11:35:08.903 065 17380.39 237.51 53936.34 88888.00 2008-03-05 11:35:09.403 065 17380.42 237.63 53936.43 88888.00 2008-03-05 11:35:09.903 065 17380.35 237.70 53936.41 88888.00 2008-03-05 11:35:10.403 065 17380.40 237.74 53936.37 88888.00 2008-03-05 11:35:10.903 065 17380.40 237.77 53936.31 88888.00 2008-03-05 11:35:11.403 065 17380.32 237.84 53936.24 88888.00 2008-03-05 11:35:11.903 065 17380.33 237.94 53936.19 88888.00 2008-03-05 11:35:12.403 065 17380.45 237.95 53936.18 88888.00 2008-03-05 11:35:12.903 065 17380.42 238.02 53936.14 88888.00 2008-03-05 11:35:13.403 065 17380.49 238.08 53936.10 88888.00 2008-03-05 11:35:13.903 065 17380.52 238.08 53936.07 88888.00 2008-03-05 11:35:14.403 065 17380.55 238.06 53936.07 88888.00 2008-03-05 11:35:14.903 065 17380.49 238.12 53936.11 88888.00 2008-03-05 11:35:15.403 065 17380.50 238.15 53936.17 88888.00 2008-03-05 11:35:15.903 065 17380.47 238.18 53936.17 88888.00 2008-03-05 11:35:16.403 065 17380.38 238.30 53936.10 88888.00 2008-03-05 11:35:16.903 065 17380.41 238.39 53936.11 88888.00 2008-03-05 11:35:17.403 065 17380.36 238.45 53936.12 88888.00 2008-03-05 11:35:17.903 065 17380.29 238.44 53936.10 88888.00 2008-03-05 11:35:18.403 065 17380.31 238.43 53936.06 88888.00 2008-03-05 11:35:18.903 065 17380.28 238.45 53936.03 88888.00 2008-03-05 11:35:19.403 065 17380.25 238.45 53936.01 88888.00 2008-03-05 11:35:19.903 065 17380.27 238.46 53936.00 88888.00 2008-03-05 11:35:20.403 065 17380.26 238.43 53936.03 88888.00 2008-03-05 11:35:20.903 065 17380.22 238.46 53936.02 88888.00 2008-03-05 11:35:21.403 065 17380.27 238.59 53935.99 88888.00 2008-03-05 11:35:21.903 065 17380.16 238.62 53936.10 88888.00 2008-03-05 11:35:22.403 065 17380.21 238.62 53936.17 88888.00 2008-03-05 11:35:22.903 065 17380.20 238.64 53935.95 88888.00 2008-03-05 11:35:23.403 065 17380.19 238.67 53935.85 88888.00 2008-03-05 11:35:23.903 065 17380.15 238.66 53935.74 88888.00 2008-03-05 11:35:24.403 065 17380.06 238.69 53935.87 88888.00 2008-03-05 11:35:24.903 065 17380.01 238.61 53935.90 88888.00 2008-03-05 11:35:25.403 065 17380.08 238.69 53935.90 88888.00 2008-03-05 11:35:25.903 065 17380.02 238.76 53935.97 88888.00 2008-03-05 11:35:26.403 065 17380.02 238.78 53935.95 88888.00 2008-03-05 11:35:26.903 065 17380.09 238.83 53935.84 88888.00 2008-03-05 11:35:27.403 065 17380.18 238.87 53935.88 88888.00 2008-03-05 11:35:27.903 065 17380.13 238.95 53935.91 88888.00 2008-03-05 11:35:28.403 065 17380.17 239.01 53935.81 88888.00 2008-03-05 11:35:28.903 065 17380.23 238.94 53935.79 88888.00 2008-03-05 11:35:29.403 065 17380.22 238.91 53935.75 88888.00 2008-03-05 11:35:29.903 065 17380.20 238.87 53935.77 88888.00 2008-03-05 11:35:30.403 065 17380.22 238.93 53935.79 88888.00 2008-03-05 11:35:30.903 065 17380.25 238.81 53935.73 88888.00 2008-03-05 11:35:31.403 065 17380.17 238.74 53935.75 88888.00 2008-03-05 11:35:31.903 065 17380.13 238.78 53935.83 88888.00 2008-03-05 11:35:32.403 065 17380.13 238.73 53935.86 88888.00 2008-03-05 11:35:32.903 065 17380.22 238.71 53935.86 88888.00 2008-03-05 11:35:33.400 065 17380.26 238.65 53935.86 88888.00 2008-03-05 11:35:33.900 065 17380.23 238.63 53935.76 88888.00 2008-03-05 11:35:34.400 065 17380.20 238.59 53935.73 88888.00 2008-03-05 11:35:34.900 065 17380.17 238.53 53935.78 88888.00 2008-03-05 11:35:35.400 065 17380.16 238.53 53935.87 88888.00 2008-03-05 11:35:35.900 065 17380.12 238.51 53935.89 88888.00 2008-03-05 11:35:36.400 065 17380.07 238.42 53935.97 88888.00 2008-03-05 11:35:36.900 065 17380.07 238.34 53935.96 88888.00 2008-03-05 11:35:37.400 065 17380.18 238.25 53936.00 88888.00 2008-03-05 11:35:37.900 065 17380.17 238.24 53935.98 88888.00 2008-03-05 11:35:38.400 065 17380.15 238.23 53935.83 88888.00 2008-03-05 11:35:38.900 065 17380.20 238.26 53935.81 88888.00 2008-03-05 11:35:39.400 065 17380.21 238.04 53935.84 88888.00 2008-03-05 11:35:39.900 065 17380.15 238.00 53935.89 88888.00 2008-03-05 11:35:40.400 065 17380.13 237.96 53935.87 88888.00 2008-03-05 11:35:40.900 065 17380.17 237.90 53935.84 88888.00 2008-03-05 11:35:41.400 065 17380.21 237.91 53935.83 88888.00 2008-03-05 11:35:41.900 065 17380.27 237.90 53935.89 88888.00 2008-03-05 11:35:42.400 065 17380.25 237.76 53935.85 88888.00 2008-03-05 11:35:42.900 065 17380.32 237.71 53935.86 88888.00 2008-03-05 11:35:43.400 065 17380.35 237.76 53935.89 88888.00 2008-03-05 11:35:43.900 065 17380.48 237.76 53935.90 88888.00 2008-03-05 11:35:44.400 065 17380.51 237.60 53935.89 88888.00 2008-03-05 11:35:44.900 065 17380.48 237.56 53935.80 88888.00 2008-03-05 11:35:45.400 065 17380.53 237.52 53935.81 88888.00 2008-03-05 11:35:45.900 065 17380.57 237.46 53935.75 88888.00 2008-03-05 11:35:46.400 065 17380.53 237.39 53935.75 88888.00 2008-03-05 11:35:46.900 065 17380.53 237.37 53935.73 88888.00 2008-03-05 11:35:47.400 065 17380.56 237.22 53935.78 88888.00 2008-03-05 11:35:47.900 065 17380.57 237.13 53935.86 88888.00 2008-03-05 11:35:48.400 065 17380.56 237.11 53935.85 88888.00 2008-03-05 11:35:48.900 065 17380.52 237.07 53935.84 88888.00 2008-03-05 11:35:49.400 065 17380.56 236.97 53935.79 88888.00 2008-03-05 11:35:49.900 065 17380.49 236.87 53935.78 88888.00 2008-03-05 11:35:50.400 065 17380.50 236.80 53935.81 88888.00 2008-03-05 11:35:50.900 065 17380.60 236.79 53935.77 88888.00 2008-03-05 11:35:51.400 065 17380.56 236.80 53935.76 88888.00 2008-03-05 11:35:51.900 065 17380.50 236.69 53935.77 88888.00 2008-03-05 11:35:52.400 065 17380.50 236.58 53935.68 88888.00 2008-03-05 11:35:52.900 065 17380.49 236.50 53935.63 88888.00 2008-03-05 11:35:53.400 065 17380.46 236.40 53935.66 88888.00 2008-03-05 11:35:53.900 065 17380.42 236.34 53935.81 88888.00 2008-03-05 11:35:54.400 065 17380.42 236.21 53935.89 88888.00 2008-03-05 11:35:54.900 065 17380.37 236.21 53935.80 88888.00 2008-03-05 11:35:55.400 065 17380.35 236.14 53935.64 88888.00 2008-03-05 11:35:55.900 065 17380.35 236.10 53935.56 88888.00 2008-03-05 11:35:56.400 065 17380.29 236.00 53935.69 88888.00 2008-03-05 11:35:56.900 065 17380.28 235.94 53935.74 88888.00 2008-03-05 11:35:57.400 065 17380.27 235.94 53935.77 88888.00 2008-03-05 11:35:57.900 065 17380.25 235.94 53935.68 88888.00 2008-03-05 11:35:58.400 065 17380.26 235.91 53935.68 88888.00 2008-03-05 11:35:58.900 065 17380.20 235.86 53935.66 88888.00 2008-03-05 11:35:59.400 065 17380.27 235.84 53935.65 88888.00 2008-03-05 11:35:59.900 065 17380.25 235.88 53935.72 88888.00 2008-03-05 11:36:00.400 065 17380.28 235.74 53935.67 88888.00 2008-03-05 11:36:00.900 065 17380.22 235.71 53935.65 88888.00 2008-03-05 11:36:01.400 065 17380.23 235.81 53935.77 88888.00 2008-03-05 11:36:01.900 065 17380.29 235.86 53935.75 88888.00 2008-03-05 11:36:02.400 065 17380.30 235.76 53935.79 88888.00 2008-03-05 11:36:02.900 065 17380.28 235.72 53935.76 88888.00 2008-03-05 11:36:03.400 065 17380.31 235.80 53935.69 88888.00 2008-03-05 11:36:03.900 065 17380.22 235.80 53935.68 88888.00 2008-03-05 11:36:04.400 065 17380.15 235.79 53935.66 88888.00 2008-03-05 11:36:04.900 065 17380.20 235.76 53935.72 88888.00 2008-03-05 11:36:05.400 065 17380.23 235.75 53935.86 88888.00 2008-03-05 11:36:05.900 065 17380.29 235.76 53935.77 88888.00 2008-03-05 11:36:06.400 065 17380.30 235.79 53935.72 88888.00 2008-03-05 11:36:06.900 065 17380.26 235.81 53935.75 88888.00 2008-03-05 11:36:07.400 065 17380.30 235.81 53935.67 88888.00 2008-03-05 11:36:07.900 065 17380.31 235.84 53935.75 88888.00 2008-03-05 11:36:08.400 065 17380.22 235.90 53935.80 88888.00 2008-03-05 11:36:08.900 065 17380.19 235.94 53935.75 88888.00 2008-03-05 11:36:09.400 065 17380.26 235.95 53935.74 88888.00 2008-03-05 11:36:09.900 065 17380.20 236.03 53935.68 88888.00 2008-03-05 11:36:10.400 065 17380.18 236.03 53935.69 88888.00 2008-03-05 11:36:10.900 065 17380.08 236.03 53935.72 88888.00 2008-03-05 11:36:11.400 065 17380.05 236.14 53935.83 88888.00 2008-03-05 11:36:11.900 065 17380.05 236.12 53935.90 88888.00 2008-03-05 11:36:12.400 065 17379.96 236.15 53935.86 88888.00 2008-03-05 11:36:12.900 065 17379.98 236.22 53935.76 88888.00 2008-03-05 11:36:13.400 065 17380.01 236.34 53935.70 88888.00 2008-03-05 11:36:13.900 065 17380.00 236.46 53935.66 88888.00 2008-03-05 11:36:14.400 065 17380.02 236.48 53935.64 88888.00 2008-03-05 11:36:14.900 065 17379.92 236.54 53935.67 88888.00 2008-03-05 11:36:15.400 065 17379.98 236.63 53935.62 88888.00 2008-03-05 11:36:15.900 065 17380.04 236.77 53935.61 88888.00 2008-03-05 11:36:16.400 065 17379.97 236.87 53935.62 88888.00 2008-03-05 11:36:16.900 065 17380.01 236.89 53935.75 88888.00 2008-03-05 11:36:17.400 065 17380.01 237.05 53935.76 88888.00 2008-03-05 11:36:17.900 065 17379.99 237.11 53935.78 88888.00 2008-03-05 11:36:18.400 065 17379.97 237.19 53935.86 88888.00 2008-03-05 11:36:18.900 065 17379.98 237.29 53935.74 88888.00 2008-03-05 11:36:19.400 065 17379.96 237.35 53935.70 88888.00 2008-03-05 11:36:19.900 065 17380.07 237.42 53935.64 88888.00 2008-03-05 11:36:20.400 065 17380.11 237.48 53935.65 88888.00 2008-03-05 11:36:20.900 065 17380.11 237.51 53935.64 88888.00 2008-03-05 11:36:21.400 065 17380.05 237.59 53935.63 88888.00 2008-03-05 11:36:21.900 065 17380.04 237.59 53935.61 88888.00 2008-03-05 11:36:22.400 065 17380.06 237.63 53935.57 88888.00 2008-03-05 11:36:22.900 065 17380.11 237.80 53935.50 88888.00 2008-03-05 11:36:23.400 065 17380.05 237.86 53935.54 88888.00 2008-03-05 11:36:23.900 065 17380.02 237.91 53935.50 88888.00 2008-03-05 11:36:24.400 065 17380.07 237.93 53935.52 88888.00 2008-03-05 11:36:24.900 065 17380.00 238.04 53935.58 88888.00 2008-03-05 11:36:25.400 065 17380.09 238.14 53935.52 88888.00 2008-03-05 11:36:25.900 065 17380.06 238.16 53935.53 88888.00 2008-03-05 11:36:26.400 065 17380.04 238.24 53935.57 88888.00 2008-03-05 11:36:26.900 065 17380.15 238.35 53935.52 88888.00 2008-03-05 11:36:27.400 065 17380.16 238.45 53935.49 88888.00 2008-03-05 11:36:27.900 065 17380.04 238.53 53935.55 88888.00 2008-03-05 11:36:28.400 065 17380.06 238.54 53935.58 88888.00 2008-03-05 11:36:28.900 065 17380.10 238.63 53935.69 88888.00 2008-03-05 11:36:29.400 065 17380.10 238.65 53935.68 88888.00 2008-03-05 11:36:29.900 065 17380.05 238.67 53935.64 88888.00 2008-03-05 11:36:30.400 065 17380.00 238.69 53935.52 88888.00 2008-03-05 11:36:30.900 065 17380.00 238.74 53935.47 88888.00 2008-03-05 11:36:31.400 065 17380.02 238.75 53935.53 88888.00 2008-03-05 11:36:31.900 065 17380.11 238.82 53935.54 88888.00 2008-03-05 11:36:32.400 065 17380.16 238.96 53935.47 88888.00 2008-03-05 11:36:32.900 065 17380.08 239.04 53935.43 88888.00 2008-03-05 11:36:33.400 065 17380.11 239.08 53935.46 88888.00 2008-03-05 11:36:33.900 065 17380.10 239.16 53935.52 88888.00 2008-03-05 11:36:34.400 065 17380.12 239.15 53935.57 88888.00 2008-03-05 11:36:34.900 065 17380.13 239.15 53935.55 88888.00 2008-03-05 11:36:35.400 065 17380.07 239.16 53935.61 88888.00 2008-03-05 11:36:35.900 065 17380.07 239.15 53935.57 88888.00 2008-03-05 11:36:36.400 065 17380.05 239.12 53935.55 88888.00 2008-03-05 11:36:36.900 065 17379.96 239.13 53935.45 88888.00 2008-03-05 11:36:37.400 065 17380.04 239.16 53935.55 88888.00 2008-03-05 11:36:37.900 065 17380.02 239.18 53935.61 88888.00 2008-03-05 11:36:38.400 065 17380.05 239.31 53935.60 88888.00 2008-03-05 11:36:38.900 065 17380.12 239.26 53935.56 88888.00 2008-03-05 11:36:39.400 065 17380.15 239.27 53935.55 88888.00 2008-03-05 11:36:39.900 065 17380.19 239.35 53935.55 88888.00 2008-03-05 11:36:40.400 065 17380.11 239.34 53935.47 88888.00 2008-03-05 11:36:40.900 065 17380.06 239.31 53935.51 88888.00 2008-03-05 11:36:41.400 065 17380.13 239.35 53935.57 88888.00 2008-03-05 11:36:41.900 065 17380.11 239.37 53935.60 88888.00 2008-03-05 11:36:42.400 065 17380.09 239.33 53935.46 88888.00 2008-03-05 11:36:42.900 065 17380.06 239.24 53935.41 88888.00 2008-03-05 11:36:43.400 065 17380.01 239.29 53935.42 88888.00 2008-03-05 11:36:43.900 065 17380.06 239.32 53935.38 88888.00 2008-03-05 11:36:44.400 065 17380.05 239.33 53935.38 88888.00 2008-03-05 11:36:44.900 065 17380.04 239.31 53935.42 88888.00 2008-03-05 11:36:45.400 065 17380.00 239.31 53935.41 88888.00 2008-03-05 11:36:45.900 065 17379.99 239.32 53935.42 88888.00 2008-03-05 11:36:46.400 065 17379.98 239.21 53935.46 88888.00 2008-03-05 11:36:46.900 065 17379.95 239.29 53935.52 88888.00 2008-03-05 11:36:47.400 065 17379.87 239.29 53935.46 88888.00 2008-03-05 11:36:47.900 065 17379.86 239.31 53935.27 88888.00 2008-03-05 11:36:48.400 065 17379.87 239.22 53935.34 88888.00 2008-03-05 11:36:48.900 065 17379.92 239.27 53935.42 88888.00 2008-03-05 11:36:49.400 065 17379.97 239.22 53935.36 88888.00 2008-03-05 11:36:49.900 065 17379.92 239.12 53935.46 88888.00 2008-03-05 11:36:50.400 065 17379.81 239.04 53935.58 88888.00 2008-03-05 11:36:50.900 065 17379.72 238.96 53935.61 88888.00 2008-03-05 11:36:51.400 065 17379.80 238.87 53935.55 88888.00 2008-03-05 11:36:51.900 065 17379.81 238.86 53935.46 88888.00 2008-03-05 11:36:52.400 065 17379.76 238.86 53935.38 88888.00 2008-03-05 11:36:52.900 065 17379.76 238.82 53935.31 88888.00 2008-03-05 11:36:53.400 065 17379.70 238.76 53935.40 88888.00 2008-03-05 11:36:53.900 065 17379.62 238.71 53935.44 88888.00 2008-03-05 11:36:54.400 065 17379.70 238.64 53935.32 88888.00 2008-03-05 11:36:54.900 065 17379.68 238.57 53935.29 88888.00 2008-03-05 11:36:55.400 065 17379.69 238.58 53935.33 88888.00 2008-03-05 11:36:55.900 065 17379.69 238.54 53935.32 88888.00 2008-03-05 11:36:56.400 065 17379.68 238.44 53935.31 88888.00 2008-03-05 11:36:56.900 065 17379.68 238.41 53935.34 88888.00 2008-03-05 11:36:57.400 065 17379.62 238.36 53935.23 88888.00 2008-03-05 11:36:57.900 065 17379.61 238.32 53935.34 88888.00 2008-03-05 11:36:58.400 065 17379.68 238.25 53935.36 88888.00 2008-03-05 11:36:58.900 065 17379.64 238.18 53935.32 88888.00 2008-03-05 11:36:59.400 065 17379.56 238.10 53935.34 88888.00 2008-03-05 11:36:59.900 065 17379.56 238.10 53935.40 88888.00 2008-03-05 11:37:00.400 065 17379.53 238.06 53935.49 88888.00 2008-03-05 11:37:00.900 065 17379.54 237.95 53935.54 88888.00 2008-03-05 11:37:01.400 065 17379.50 237.88 53935.52 88888.00 2008-03-05 11:37:01.900 065 17379.53 237.93 53935.54 88888.00 2008-03-05 11:37:02.400 065 17379.58 237.93 53935.60 88888.00 2008-03-05 11:37:02.900 065 17379.54 237.85 53935.55 88888.00 2008-03-05 11:37:03.400 065 17379.51 237.80 53935.55 88888.00 2008-03-05 11:37:03.900 065 17379.54 237.78 53935.53 88888.00 2008-03-05 11:37:04.400 065 17379.51 237.85 53935.50 88888.00 2008-03-05 11:37:04.900 065 17379.51 237.77 53935.49 88888.00 2008-03-05 11:37:05.400 065 17379.54 237.77 53935.50 88888.00 2008-03-05 11:37:05.900 065 17379.45 237.75 53935.55 88888.00 2008-03-05 11:37:06.400 065 17379.35 237.69 53935.53 88888.00 2008-03-05 11:37:06.900 065 17379.28 237.66 53935.46 88888.00 2008-03-05 11:37:07.400 065 17379.30 237.58 53935.46 88888.00 2008-03-05 11:37:07.900 065 17379.27 237.58 53935.52 88888.00 2008-03-05 11:37:08.400 065 17379.29 237.57 53935.50 88888.00 2008-03-05 11:37:08.900 065 17379.28 237.51 53935.49 88888.00 2008-03-05 11:37:09.400 065 17379.28 237.46 53935.49 88888.00 2008-03-05 11:37:09.900 065 17379.19 237.49 53935.54 88888.00 2008-03-05 11:37:10.400 065 17379.15 237.47 53935.55 88888.00 2008-03-05 11:37:10.900 065 17379.21 237.40 53935.57 88888.00 2008-03-05 11:37:11.400 065 17379.13 237.36 53935.55 88888.00 2008-03-05 11:37:11.900 065 17379.05 237.34 53935.57 88888.00 2008-03-05 11:37:12.400 065 17378.97 237.36 53935.55 88888.00 2008-03-05 11:37:12.900 065 17379.02 237.35 53935.58 88888.00 2008-03-05 11:37:13.400 065 17379.02 237.27 53935.62 88888.00 2008-03-05 11:37:13.900 065 17379.03 237.20 53935.66 88888.00 2008-03-05 11:37:14.400 065 17379.00 237.16 53935.64 88888.00 2008-03-05 11:37:14.900 065 17378.95 237.15 53935.56 88888.00 2008-03-05 11:37:15.400 065 17378.99 237.21 53935.53 88888.00 2008-03-05 11:37:15.900 065 17378.98 237.26 53935.54 88888.00 2008-03-05 11:37:16.400 065 17378.93 237.28 53935.53 88888.00 2008-03-05 11:37:16.900 065 17378.83 237.19 53935.47 88888.00 2008-03-05 11:37:17.400 065 17378.79 237.26 53935.56 88888.00 2008-03-05 11:37:17.900 065 17378.87 237.28 53935.63 88888.00 2008-03-05 11:37:18.400 065 17378.85 237.24 53935.61 88888.00 2008-03-05 11:37:18.900 065 17378.87 237.19 53935.58 88888.00 2008-03-05 11:37:19.400 065 17378.90 237.24 53935.56 88888.00 2008-03-05 11:37:19.900 065 17378.90 237.20 53935.52 88888.00 2008-03-05 11:37:20.400 065 17378.92 237.18 53935.47 88888.00 2008-03-05 11:37:20.900 065 17378.97 237.20 53935.53 88888.00 2008-03-05 11:37:21.400 065 17378.95 237.24 53935.53 88888.00 2008-03-05 11:37:21.900 065 17378.87 237.20 53935.55 88888.00 2008-03-05 11:37:22.400 065 17378.88 237.24 53935.56 88888.00 2008-03-05 11:37:22.900 065 17378.85 237.32 53935.62 88888.00 2008-03-05 11:37:23.400 065 17378.92 237.40 53935.63 88888.00 2008-03-05 11:37:23.900 065 17378.97 237.39 53935.52 88888.00 2008-03-05 11:37:24.400 065 17379.02 237.37 53935.46 88888.00 2008-03-05 11:37:24.900 065 17378.99 237.38 53935.49 88888.00 2008-03-05 11:37:25.400 065 17378.94 237.47 53935.56 88888.00 2008-03-05 11:37:25.900 065 17378.93 237.49 53935.55 88888.00 2008-03-05 11:37:26.400 065 17378.93 237.50 53935.55 88888.00 2008-03-05 11:37:26.900 065 17378.89 237.49 53935.58 88888.00 2008-03-05 11:37:27.400 065 17378.90 237.56 53935.58 88888.00 2008-03-05 11:37:27.900 065 17378.88 237.66 53935.57 88888.00 2008-03-05 11:37:28.400 065 17378.85 237.73 53935.44 88888.00 2008-03-05 11:37:28.900 065 17378.90 237.81 53935.38 88888.00 2008-03-05 11:37:29.400 065 17378.88 237.87 53935.32 88888.00 2008-03-05 11:37:29.900 065 17378.88 237.94 53935.31 88888.00 2008-03-05 11:37:30.400 065 17378.86 237.95 53935.36 88888.00 2008-03-05 11:37:30.900 065 17378.92 237.91 53935.49 88888.00 2008-03-05 11:37:31.400 065 17378.87 237.84 53935.45 88888.00 2008-03-05 11:37:31.900 065 17378.88 237.88 53935.38 88888.00 2008-03-05 11:37:32.400 065 17378.83 237.93 53935.31 88888.00 2008-03-05 11:37:32.900 065 17378.88 238.03 53935.29 88888.00 2008-03-05 11:37:33.400 065 17378.85 238.07 53935.34 88888.00 2008-03-05 11:37:33.900 065 17378.88 238.09 53935.40 88888.00 2008-03-05 11:37:34.400 065 17378.89 238.17 53935.35 88888.00 2008-03-05 11:37:34.900 065 17378.92 238.17 53935.29 88888.00 2008-03-05 11:37:35.400 065 17378.90 238.18 53935.33 88888.00 2008-03-05 11:37:35.900 065 17378.84 238.23 53935.39 88888.00 2008-03-05 11:37:36.400 065 17378.88 238.25 53935.39 88888.00 2008-03-05 11:37:36.900 065 17378.94 238.36 53935.33 88888.00 2008-03-05 11:37:37.400 065 17378.92 238.35 53935.25 88888.00 2008-03-05 11:37:37.900 065 17378.88 238.41 53935.27 88888.00 2008-03-05 11:37:38.400 065 17378.87 238.39 53935.27 88888.00 2008-03-05 11:37:38.900 065 17378.88 238.41 53935.29 88888.00 2008-03-05 11:37:39.400 065 17378.85 238.35 53935.24 88888.00 2008-03-05 11:37:39.900 065 17378.79 238.37 53935.14 88888.00 2008-03-05 11:37:40.400 065 17378.85 238.42 53935.08 88888.00 2008-03-05 11:37:40.900 065 17378.80 238.39 53935.06 88888.00 2008-03-05 11:37:41.400 065 17378.78 238.39 53935.12 88888.00 2008-03-05 11:37:41.900 065 17378.78 238.44 53935.17 88888.00 2008-03-05 11:37:42.400 065 17378.78 238.52 53935.13 88888.00 2008-03-05 11:37:42.900 065 17378.83 238.62 53935.13 88888.00 2008-03-05 11:37:43.400 065 17378.76 238.66 53935.22 88888.00 2008-03-05 11:37:43.900 065 17378.77 238.68 53935.21 88888.00 2008-03-05 11:37:44.400 065 17378.72 238.67 53935.20 88888.00 2008-03-05 11:37:44.900 065 17378.66 238.74 53935.19 88888.00 2008-03-05 11:37:45.400 065 17378.63 238.78 53935.22 88888.00 2008-03-05 11:37:45.900 065 17378.62 238.79 53935.27 88888.00 2008-03-05 11:37:46.400 065 17378.65 238.78 53935.30 88888.00 2008-03-05 11:37:46.900 065 17378.62 238.83 53935.25 88888.00 2008-03-05 11:37:47.400 065 17378.56 238.77 53935.16 88888.00 2008-03-05 11:37:47.900 065 17378.49 238.83 53935.23 88888.00 2008-03-05 11:37:48.400 065 17378.49 238.88 53935.20 88888.00 2008-03-05 11:37:48.900 065 17378.44 238.94 53935.11 88888.00 2008-03-05 11:37:49.400 065 17378.42 238.95 53935.10 88888.00 2008-03-05 11:37:49.900 065 17378.39 238.96 53935.00 88888.00 2008-03-05 11:37:50.400 065 17378.36 238.95 53934.93 88888.00 2008-03-05 11:37:50.900 065 17378.37 238.96 53935.08 88888.00 2008-03-05 11:37:51.400 065 17378.43 238.95 53935.12 88888.00 2008-03-05 11:37:51.900 065 17378.39 238.93 53935.09 88888.00 2008-03-05 11:37:52.400 065 17378.41 239.02 53935.08 88888.00 2008-03-05 11:37:52.900 065 17378.34 239.01 53935.08 88888.00 2008-03-05 11:37:53.400 065 17378.39 239.05 53935.11 88888.00 2008-03-05 11:37:53.900 065 17378.42 239.01 53935.06 88888.00 2008-03-05 11:37:54.400 065 17378.43 238.97 53934.91 88888.00 2008-03-05 11:37:54.900 065 17378.45 238.94 53934.88 88888.00 2008-03-05 11:37:55.400 065 17378.47 239.01 53934.97 88888.00 2008-03-05 11:37:55.900 065 17378.46 238.97 53935.04 88888.00 2008-03-05 11:37:56.400 065 17378.43 239.02 53935.04 88888.00 2008-03-05 11:37:56.900 065 17378.46 238.96 53935.02 88888.00 2008-03-05 11:37:57.400 065 17378.51 238.97 53935.00 88888.00 2008-03-05 11:37:57.900 065 17378.43 238.98 53934.85 88888.00 2008-03-05 11:37:58.400 065 17378.47 238.87 53934.85 88888.00 2008-03-05 11:37:58.900 065 17378.53 238.90 53934.80 88888.00 2008-03-05 11:37:59.400 065 17378.46 238.94 53934.86 88888.00 2008-03-05 11:37:59.900 065 17378.45 239.02 53934.90 88888.00 2008-03-05 11:38:00.400 065 17378.48 239.06 53934.84 88888.00 2008-03-05 11:38:00.900 065 17378.43 239.03 53934.82 88888.00 2008-03-05 11:38:01.400 065 17378.45 239.01 53934.83 88888.00 2008-03-05 11:38:01.900 065 17378.54 239.01 53934.84 88888.00 2008-03-05 11:38:02.400 065 17378.52 238.96 53934.85 88888.00 2008-03-05 11:38:02.900 065 17378.48 238.87 53934.89 88888.00 2008-03-05 11:38:03.400 065 17378.48 238.83 53935.01 88888.00 2008-03-05 11:38:03.900 065 17378.49 238.81 53934.96 88888.00 2008-03-05 11:38:04.400 065 17378.54 238.84 53934.96 88888.00 2008-03-05 11:38:04.900 065 17378.44 238.85 53935.08 88888.00 2008-03-05 11:38:05.400 065 17378.41 238.78 53935.10 88888.00 2008-03-05 11:38:05.900 065 17378.38 238.75 53935.11 88888.00 2008-03-05 11:38:06.400 065 17378.34 238.76 53935.11 88888.00 2008-03-05 11:38:06.900 065 17378.26 238.73 53935.02 88888.00 2008-03-05 11:38:07.400 065 17378.21 238.74 53934.98 88888.00 2008-03-05 11:38:07.900 065 17378.17 238.77 53934.97 88888.00 2008-03-05 11:38:08.400 065 17378.19 238.79 53934.96 88888.00 2008-03-05 11:38:08.900 065 17378.21 238.85 53934.93 88888.00 2008-03-05 11:38:09.397 065 17378.12 238.83 53934.89 88888.00 2008-03-05 11:38:09.907 065 17378.09 238.75 53934.97 88888.00 2008-03-05 11:38:10.407 065 17378.12 238.72 53934.89 88888.00 2008-03-05 11:38:10.907 065 17378.05 238.75 53934.84 88888.00 2008-03-05 11:38:11.407 065 17377.95 238.75 53934.85 88888.00 2008-03-05 11:38:11.907 065 17377.90 238.78 53934.94 88888.00 2008-03-05 11:38:12.407 065 17377.86 238.78 53935.01 88888.00 2008-03-05 11:38:12.907 065 17377.90 238.75 53934.89 88888.00 2008-03-05 11:38:13.407 065 17377.90 238.77 53934.93 88888.00 2008-03-05 11:38:13.907 065 17377.92 238.79 53934.91 88888.00 2008-03-05 11:38:14.407 065 17377.86 238.72 53934.89 88888.00 2008-03-05 11:38:14.907 065 17377.78 238.69 53934.91 88888.00 2008-03-05 11:38:15.407 065 17377.66 238.81 53934.90 88888.00 2008-03-05 11:38:15.907 065 17377.61 238.82 53934.86 88888.00 2008-03-05 11:38:16.407 065 17377.70 238.71 53934.91 88888.00 2008-03-05 11:38:16.907 065 17377.64 238.65 53934.82 88888.00 2008-03-05 11:38:17.407 065 17377.62 238.63 53934.85 88888.00 2008-03-05 11:38:17.907 065 17377.53 238.62 53934.80 88888.00 2008-03-05 11:38:18.407 065 17377.45 238.63 53934.89 88888.00 2008-03-05 11:38:18.907 065 17377.45 238.59 53935.00 88888.00 2008-03-05 11:38:19.407 065 17377.36 238.49 53935.01 88888.00 2008-03-05 11:38:19.907 065 17377.34 238.46 53935.05 88888.00 2008-03-05 11:38:20.407 065 17377.29 238.49 53935.00 88888.00 2008-03-05 11:38:20.907 065 17377.35 238.45 53934.89 88888.00 2008-03-05 11:38:21.407 065 17377.30 238.44 53934.85 88888.00 2008-03-05 11:38:21.907 065 17377.26 238.32 53934.97 88888.00 2008-03-05 11:38:22.407 065 17377.22 238.34 53934.96 88888.00 2008-03-05 11:38:22.907 065 17377.15 238.28 53934.87 88888.00 2008-03-05 11:38:23.407 065 17377.10 238.26 53934.89 88888.00 2008-03-05 11:38:23.907 065 17377.09 238.18 53934.95 88888.00 2008-03-05 11:38:24.407 065 17377.12 238.18 53934.84 88888.00 2008-03-05 11:38:24.907 065 17377.10 238.18 53934.87 88888.00 2008-03-05 11:38:25.407 065 17377.07 238.17 53934.88 88888.00 2008-03-05 11:38:25.907 065 17377.03 238.15 53934.85 88888.00 2008-03-05 11:38:26.407 065 17376.96 238.13 53934.88 88888.00 2008-03-05 11:38:26.907 065 17376.92 238.19 53934.86 88888.00 2008-03-05 11:38:27.407 065 17376.84 238.17 53934.87 88888.00 2008-03-05 11:38:27.907 065 17376.80 238.09 53934.86 88888.00 2008-03-05 11:38:28.407 065 17376.83 238.00 53934.77 88888.00 2008-03-05 11:38:28.907 065 17376.89 238.04 53934.82 88888.00 2008-03-05 11:38:29.407 065 17376.89 238.06 53934.91 88888.00 2008-03-05 11:38:29.907 065 17376.90 237.99 53934.91 88888.00 2008-03-05 11:38:30.407 065 17376.92 237.96 53934.88 88888.00 2008-03-05 11:38:30.907 065 17377.00 237.91 53934.76 88888.00 2008-03-05 11:38:31.407 065 17377.01 237.90 53934.80 88888.00 2008-03-05 11:38:31.907 065 17377.04 237.81 53934.86 88888.00 2008-03-05 11:38:32.407 065 17377.07 237.80 53934.90 88888.00 2008-03-05 11:38:32.907 065 17377.06 237.79 53934.76 88888.00 2008-03-05 11:38:33.407 065 17377.05 237.73 53934.74 88888.00 2008-03-05 11:38:33.907 065 17377.11 237.73 53934.75 88888.00 2008-03-05 11:38:34.407 065 17377.15 237.73 53934.74 88888.00 2008-03-05 11:38:34.907 065 17377.25 237.64 53934.76 88888.00 2008-03-05 11:38:35.407 065 17377.26 237.58 53934.74 88888.00 2008-03-05 11:38:35.907 065 17377.20 237.54 53934.69 88888.00 2008-03-05 11:38:36.407 065 17377.36 237.47 53934.64 88888.00 2008-03-05 11:38:36.907 065 17377.35 237.48 53934.57 88888.00 2008-03-05 11:38:37.407 065 17377.39 237.46 53934.65 88888.00 2008-03-05 11:38:37.907 065 17377.39 237.31 53934.73 88888.00 2008-03-05 11:38:38.407 065 17377.40 237.25 53934.72 88888.00 2008-03-05 11:38:38.907 065 17377.52 237.30 53934.68 88888.00 2008-03-05 11:38:39.407 065 17377.54 237.22 53934.74 88888.00 2008-03-05 11:38:39.907 065 17377.54 237.16 53934.77 88888.00 2008-03-05 11:38:40.407 065 17377.55 237.13 53934.79 88888.00 2008-03-05 11:38:40.907 065 17377.52 237.15 53934.75 88888.00 2008-03-05 11:38:41.407 065 17377.47 237.10 53934.65 88888.00 2008-03-05 11:38:41.907 065 17377.44 237.11 53934.71 88888.00 2008-03-05 11:38:42.407 065 17377.43 237.09 53934.65 88888.00 2008-03-05 11:38:42.907 065 17377.36 237.02 53934.60 88888.00 2008-03-05 11:38:43.407 065 17377.42 236.95 53934.61 88888.00 2008-03-05 11:38:43.907 065 17377.36 236.91 53934.58 88888.00 2008-03-05 11:38:44.407 065 17377.31 236.93 53934.56 88888.00 2008-03-05 11:38:44.907 065 17377.35 236.89 53934.51 88888.00 2008-03-05 11:38:45.407 065 17377.26 236.83 53934.60 88888.00 2008-03-05 11:38:45.907 065 17377.27 236.93 53934.66 88888.00 2008-03-05 11:38:46.407 065 17377.20 236.99 53934.69 88888.00 2008-03-05 11:38:46.907 065 17377.21 237.00 53934.57 88888.00 2008-03-05 11:38:47.407 065 17377.10 236.98 53934.58 88888.00 2008-03-05 11:38:47.907 065 17377.09 237.01 53934.63 88888.00 2008-03-05 11:38:48.407 065 17377.12 236.96 53934.57 88888.00 2008-03-05 11:38:48.907 065 17377.04 236.97 53934.57 88888.00 2008-03-05 11:38:49.407 065 17376.98 236.96 53934.61 88888.00 2008-03-05 11:38:49.907 065 17376.96 236.89 53934.56 88888.00 2008-03-05 11:38:50.407 065 17376.94 236.93 53934.58 88888.00 2008-03-05 11:38:50.907 065 17376.95 236.93 53934.63 88888.00 2008-03-05 11:38:51.407 065 17376.96 237.00 53934.63 88888.00 2008-03-05 11:38:51.907 065 17377.01 236.96 53934.58 88888.00 2008-03-05 11:38:52.407 065 17377.06 236.90 53934.64 88888.00 2008-03-05 11:38:52.907 065 17377.19 236.83 53934.72 88888.00 2008-03-05 11:38:53.407 065 17377.23 236.81 53934.69 88888.00 2008-03-05 11:38:53.907 065 17377.22 236.88 53934.66 88888.00 2008-03-05 11:38:54.407 065 17377.26 236.87 53934.63 88888.00 2008-03-05 11:38:54.907 065 17377.30 236.86 53934.60 88888.00 2008-03-05 11:38:55.407 065 17377.34 236.88 53934.49 88888.00 2008-03-05 11:38:55.907 065 17377.35 236.87 53934.41 88888.00 2008-03-05 11:38:56.407 065 17377.36 236.91 53934.34 88888.00 2008-03-05 11:38:56.907 065 17377.36 237.00 53934.33 88888.00 2008-03-05 11:38:57.407 065 17377.27 237.00 53934.33 88888.00 2008-03-05 11:38:57.907 065 17377.25 237.00 53934.31 88888.00 2008-03-05 11:38:58.407 065 17377.24 237.00 53934.31 88888.00 2008-03-05 11:38:58.907 065 17377.30 237.02 53934.21 88888.00 2008-03-05 11:38:59.407 065 17377.25 237.05 53934.26 88888.00 2008-03-05 11:38:59.907 065 17377.31 237.01 53934.38 88888.00 2008-03-05 11:39:00.407 065 17377.30 237.08 53934.40 88888.00 2008-03-05 11:39:00.907 065 17377.26 237.06 53934.37 88888.00 2008-03-05 11:39:01.407 065 17377.19 237.06 53934.26 88888.00 2008-03-05 11:39:01.907 065 17377.17 237.08 53934.35 88888.00 2008-03-05 11:39:02.407 065 17377.14 237.02 53934.55 88888.00 2008-03-05 11:39:02.907 065 17377.17 237.01 53934.49 88888.00 2008-03-05 11:39:03.407 065 17377.06 237.07 53934.39 88888.00 2008-03-05 11:39:03.907 065 17376.94 237.07 53934.32 88888.00 2008-03-05 11:39:04.407 065 17376.93 237.02 53934.38 88888.00 2008-03-05 11:39:04.907 065 17376.95 237.07 53934.42 88888.00 2008-03-05 11:39:05.407 065 17376.90 237.12 53934.52 88888.00 2008-03-05 11:39:05.907 065 17376.88 237.08 53934.50 88888.00 2008-03-05 11:39:06.407 065 17376.76 237.16 53934.41 88888.00 2008-03-05 11:39:06.907 065 17376.65 237.21 53934.33 88888.00 2008-03-05 11:39:07.407 065 17376.64 237.20 53934.38 88888.00 2008-03-05 11:39:07.907 065 17376.58 237.27 53934.37 88888.00 2008-03-05 11:39:08.407 065 17376.64 237.22 53934.37 88888.00 2008-03-05 11:39:08.907 065 17376.59 237.25 53934.43 88888.00 2008-03-05 11:39:09.407 065 17376.52 237.28 53934.45 88888.00 2008-03-05 11:39:09.907 065 17376.47 237.38 53934.46 88888.00 2008-03-05 11:39:10.407 065 17376.48 237.42 53934.42 88888.00 2008-03-05 11:39:10.907 065 17376.47 237.41 53934.38 88888.00 2008-03-05 11:39:11.407 065 17376.44 237.47 53934.38 88888.00 2008-03-05 11:39:11.907 065 17376.45 237.65 53934.28 88888.00 2008-03-05 11:39:12.407 065 17376.31 237.65 53934.21 88888.00 2008-03-05 11:39:12.907 065 17376.34 237.66 53934.12 88888.00 2008-03-05 11:39:13.407 065 17376.38 237.75 53934.12 88888.00 2008-03-05 11:39:13.907 065 17376.35 237.75 53934.18 88888.00 2008-03-05 11:39:14.407 065 17376.35 237.76 53934.22 88888.00 2008-03-05 11:39:14.907 065 17376.43 237.66 53934.19 88888.00 2008-03-05 11:39:15.407 065 17376.56 237.69 53934.26 88888.00 2008-03-05 11:39:15.907 065 17376.60 237.68 53934.26 88888.00 2008-03-05 11:39:16.407 065 17376.58 237.60 53934.28 88888.00 2008-03-05 11:39:16.907 065 17376.55 237.57 53934.29 88888.00 2008-03-05 11:39:17.407 065 17376.56 237.56 53934.26 88888.00 2008-03-05 11:39:17.907 065 17376.69 237.54 53934.29 88888.00 2008-03-05 11:39:18.407 065 17376.80 237.41 53934.30 88888.00 2008-03-05 11:39:18.907 065 17376.84 237.39 53934.22 88888.00 2008-03-05 11:39:19.407 065 17376.89 237.36 53934.21 88888.00 2008-03-05 11:39:19.907 065 17376.88 237.37 53934.27 88888.00 2008-03-05 11:39:20.407 065 17376.92 237.28 53934.29 88888.00 2008-03-05 11:39:20.907 065 17376.89 237.20 53934.22 88888.00 2008-03-05 11:39:21.407 065 17376.89 237.19 53934.17 88888.00 2008-03-05 11:39:21.907 065 17376.90 237.22 53934.19 88888.00 2008-03-05 11:39:22.407 065 17376.82 237.17 53934.13 88888.00 2008-03-05 11:39:22.907 065 17376.85 237.10 53934.19 88888.00 2008-03-05 11:39:23.407 065 17376.83 237.15 53934.30 88888.00 2008-03-05 11:39:23.907 065 17376.73 237.09 53934.32 88888.00 2008-03-05 11:39:24.407 065 17376.75 237.07 53934.27 88888.00 2008-03-05 11:39:24.907 065 17376.73 237.11 53934.26 88888.00 2008-03-05 11:39:25.407 065 17376.61 237.19 53934.27 88888.00 2008-03-05 11:39:25.907 065 17376.53 237.12 53934.39 88888.00 2008-03-05 11:39:26.407 065 17376.56 237.18 53934.34 88888.00 2008-03-05 11:39:26.907 065 17376.53 237.16 53934.27 88888.00 2008-03-05 11:39:27.407 065 17376.54 237.17 53934.17 88888.00 2008-03-05 11:39:27.907 065 17376.51 237.19 53934.15 88888.00 2008-03-05 11:39:28.407 065 17376.44 237.26 53934.20 88888.00 2008-03-05 11:39:28.907 065 17376.42 237.28 53934.16 88888.00 2008-03-05 11:39:29.407 065 17376.29 237.25 53934.04 88888.00 2008-03-05 11:39:29.907 065 17376.27 237.26 53933.98 88888.00 2008-03-05 11:39:30.407 065 17376.35 237.26 53933.97 88888.00 2008-03-05 11:39:30.907 065 17376.51 237.21 53933.98 88888.00 2008-03-05 11:39:31.407 065 17376.47 237.22 53933.99 88888.00 2008-03-05 11:39:31.907 065 17376.33 237.22 53934.09 88888.00 2008-03-05 11:39:32.407 065 17376.30 237.24 53934.15 88888.00 2008-03-05 11:39:32.907 065 17376.33 237.21 53934.17 88888.00 2008-03-05 11:39:33.407 065 17376.39 237.18 53934.11 88888.00 2008-03-05 11:39:33.907 065 17376.28 237.16 53934.07 88888.00 2008-03-05 11:39:34.407 065 17376.27 237.19 53934.05 88888.00 2008-03-05 11:39:34.907 065 17376.30 237.18 53934.04 88888.00 2008-03-05 11:39:35.407 065 17376.34 237.19 53933.99 88888.00 2008-03-05 11:39:35.907 065 17376.32 237.15 53933.90 88888.00 2008-03-05 11:39:36.407 065 17376.30 237.11 53933.92 88888.00 2008-03-05 11:39:36.907 065 17376.25 237.05 53933.94 88888.00 2008-03-05 11:39:37.407 065 17376.19 236.98 53934.01 88888.00 2008-03-05 11:39:37.907 065 17376.22 237.00 53933.99 88888.00 2008-03-05 11:39:38.407 065 17376.31 236.92 53933.89 88888.00 2008-03-05 11:39:38.907 065 17376.30 236.91 53933.94 88888.00 2008-03-05 11:39:39.407 065 17376.25 236.83 53933.97 88888.00 2008-03-05 11:39:39.907 065 17376.22 236.85 53933.95 88888.00 2008-03-05 11:39:40.407 065 17376.12 236.85 53933.90 88888.00 2008-03-05 11:39:40.907 065 17376.08 236.81 53933.93 88888.00 2008-03-05 11:39:41.407 065 17376.02 236.80 53934.00 88888.00 2008-03-05 11:39:41.907 065 17375.94 236.74 53934.01 88888.00 2008-03-05 11:39:42.407 065 17375.94 236.62 53933.93 88888.00 2008-03-05 11:39:42.907 065 17375.82 236.61 53933.93 88888.00 2008-03-05 11:39:43.407 065 17375.78 236.54 53933.95 88888.00 2008-03-05 11:39:43.907 065 17375.82 236.56 53933.92 88888.00 2008-03-05 11:39:44.407 065 17375.74 236.53 53933.89 88888.00 2008-03-05 11:39:44.907 065 17375.67 236.51 53933.84 88888.00 2008-03-05 11:39:45.407 065 17375.68 236.53 53933.92 88888.00 2008-03-05 11:39:45.907 065 17375.68 236.54 53933.96 88888.00 2008-03-05 11:39:46.407 065 17375.71 236.53 53933.98 88888.00 2008-03-05 11:39:46.907 065 17375.68 236.47 53933.93 88888.00 2008-03-05 11:39:47.407 065 17375.70 236.41 53933.90 88888.00 2008-03-05 11:39:47.907 065 17375.73 236.38 53933.90 88888.00 2008-03-05 11:39:48.407 065 17375.71 236.40 53933.97 88888.00 2008-03-05 11:39:48.907 065 17375.67 236.31 53934.00 88888.00 2008-03-05 11:39:49.407 065 17375.61 236.32 53933.94 88888.00 2008-03-05 11:39:49.907 065 17375.64 236.39 53933.93 88888.00 2008-03-05 11:39:50.407 065 17375.66 236.35 53934.03 88888.00 2008-03-05 11:39:50.907 065 17375.60 236.32 53934.01 88888.00 2008-03-05 11:39:51.407 065 17375.55 236.29 53934.03 88888.00 2008-03-05 11:39:51.907 065 17375.47 236.38 53933.94 88888.00 2008-03-05 11:39:52.407 065 17375.39 236.47 53933.94 88888.00 2008-03-05 11:39:52.907 065 17375.39 236.56 53933.95 88888.00 2008-03-05 11:39:53.407 065 17375.38 236.62 53933.93 88888.00 2008-03-05 11:39:53.907 065 17375.37 236.51 53933.96 88888.00 2008-03-05 11:39:54.407 065 17375.26 236.51 53933.97 88888.00 2008-03-05 11:39:54.907 065 17375.23 236.59 53933.98 88888.00 2008-03-05 11:39:55.407 065 17375.22 236.64 53933.90 88888.00 2008-03-05 11:39:55.907 065 17375.23 236.67 53933.93 88888.00 2008-03-05 11:39:56.407 065 17375.21 236.63 53933.89 88888.00 2008-03-05 11:39:56.907 065 17375.20 236.57 53933.96 88888.00 2008-03-05 11:39:57.407 065 17375.23 236.57 53934.05 88888.00 2008-03-05 11:39:57.907 065 17375.19 236.64 53933.95 88888.00 2008-03-05 11:39:58.407 065 17375.13 236.64 53933.81 88888.00 2008-03-05 11:39:58.907 065 17375.02 236.64 53933.74 88888.00 2008-03-05 11:39:59.407 065 17374.98 236.81 53933.81 88888.00 2008-03-05 11:39:59.907 065 17374.91 236.76 53933.83 88888.00 2008-03-05 11:40:00.407 065 17374.91 236.72 53933.85 88888.00 2008-03-05 11:40:00.907 065 17374.95 236.76 53933.88 88888.00 2008-03-05 11:40:01.407 065 17374.98 236.79 53933.94 88888.00 2008-03-05 11:40:01.907 065 17374.90 236.79 53933.97 88888.00 2008-03-05 11:40:02.407 065 17374.86 236.80 53933.86 88888.00 2008-03-05 11:40:02.907 065 17374.98 236.76 53933.77 88888.00 2008-03-05 11:40:03.407 065 17375.00 236.81 53933.81 88888.00 2008-03-05 11:40:03.907 065 17375.02 236.89 53933.77 88888.00 2008-03-05 11:40:04.407 065 17374.89 236.86 53933.75 88888.00 2008-03-05 11:40:04.907 065 17374.82 236.83 53933.78 88888.00 2008-03-05 11:40:05.407 065 17374.90 236.87 53933.78 88888.00 2008-03-05 11:40:05.907 065 17374.92 236.90 53933.78 88888.00 2008-03-05 11:40:06.407 065 17374.90 236.85 53933.88 88888.00 2008-03-05 11:40:06.907 065 17374.94 236.88 53933.84 88888.00 2008-03-05 11:40:07.407 065 17374.96 236.89 53933.78 88888.00 2008-03-05 11:40:07.907 065 17375.06 236.85 53933.86 88888.00 2008-03-05 11:40:08.407 065 17375.05 236.83 53934.00 88888.00 2008-03-05 11:40:08.907 065 17375.07 236.82 53933.99 88888.00 2008-03-05 11:40:09.407 065 17375.09 236.91 53933.97 88888.00 2008-03-05 11:40:09.907 065 17375.12 236.90 53933.84 88888.00 2008-03-05 11:40:10.407 065 17375.20 236.87 53933.81 88888.00 2008-03-05 11:40:10.907 065 17375.17 236.86 53933.77 88888.00 2008-03-05 11:40:11.407 065 17375.13 236.95 53933.72 88888.00 2008-03-05 11:40:11.907 065 17375.15 236.95 53933.65 88888.00 2008-03-05 11:40:12.407 065 17375.11 236.95 53933.59 88888.00 2008-03-05 11:40:12.907 065 17375.02 236.98 53933.63 88888.00 2008-03-05 11:40:13.407 065 17375.00 237.05 53933.70 88888.00 2008-03-05 11:40:13.907 065 17375.07 237.00 53933.71 88888.00 2008-03-05 11:40:14.407 065 17375.16 237.07 53933.68 88888.00 2008-03-05 11:40:14.907 065 17375.18 237.08 53933.67 88888.00 2008-03-05 11:40:15.407 065 17375.15 237.08 53933.65 88888.00 2008-03-05 11:40:15.907 065 17375.13 237.10 53933.76 88888.00 2008-03-05 11:40:16.407 065 17375.15 237.17 53933.74 88888.00 2008-03-05 11:40:16.907 065 17375.12 237.16 53933.76 88888.00 2008-03-05 11:40:17.407 065 17375.16 237.16 53933.68 88888.00 2008-03-05 11:40:17.907 065 17375.18 237.18 53933.70 88888.00 2008-03-05 11:40:18.407 065 17375.21 237.24 53933.65 88888.00 2008-03-05 11:40:18.907 065 17375.20 237.29 53933.60 88888.00 2008-03-05 11:40:19.407 065 17375.19 237.32 53933.62 88888.00 2008-03-05 11:40:19.907 065 17375.16 237.26 53933.53 88888.00 2008-03-05 11:40:20.407 065 17375.15 237.35 53933.51 88888.00 2008-03-05 11:40:20.907 065 17375.15 237.42 53933.49 88888.00 2008-03-05 11:40:21.407 065 17375.20 237.41 53933.47 88888.00 2008-03-05 11:40:21.907 065 17375.19 237.40 53933.63 88888.00 2008-03-05 11:40:22.407 065 17375.21 237.48 53933.65 88888.00 2008-03-05 11:40:22.907 065 17375.22 237.52 53933.60 88888.00 2008-03-05 11:40:23.407 065 17375.32 237.55 53933.57 88888.00 2008-03-05 11:40:23.907 065 17375.40 237.46 53933.53 88888.00 2008-03-05 11:40:24.407 065 17375.33 237.49 53933.50 88888.00 2008-03-05 11:40:24.907 065 17375.20 237.55 53933.48 88888.00 2008-03-05 11:40:25.407 065 17375.12 237.57 53933.51 88888.00 2008-03-05 11:40:25.907 065 17375.18 237.61 53933.47 88888.00 2008-03-05 11:40:26.407 065 17375.21 237.55 53933.44 88888.00 2008-03-05 11:40:26.907 065 17375.28 237.52 53933.42 88888.00 2008-03-05 11:40:27.407 065 17375.35 237.55 53933.36 88888.00 2008-03-05 11:40:27.907 065 17375.36 237.65 53933.41 88888.00 2008-03-05 11:40:28.407 065 17375.43 237.67 53933.45 88888.00 2008-03-05 11:40:28.907 065 17375.52 237.60 53933.38 88888.00 2008-03-05 11:40:29.407 065 17375.46 237.61 53933.39 88888.00 2008-03-05 11:40:29.907 065 17375.40 237.54 53933.38 88888.00 2008-03-05 11:40:30.407 065 17375.45 237.44 53933.29 88888.00 2008-03-05 11:40:30.907 065 17375.46 237.51 53933.26 88888.00 2008-03-05 11:40:31.407 065 17375.41 237.57 53933.30 88888.00 2008-03-05 11:40:31.907 065 17375.40 237.52 53933.38 88888.00 2008-03-05 11:40:32.407 065 17375.50 237.50 53933.34 88888.00 2008-03-05 11:40:32.907 065 17375.50 237.55 53933.28 88888.00 2008-03-05 11:40:33.407 065 17375.53 237.54 53933.36 88888.00 2008-03-05 11:40:33.907 065 17375.53 237.55 53933.56 88888.00 2008-03-05 11:40:34.407 065 17375.49 237.60 53933.40 88888.00 2008-03-05 11:40:34.907 065 17375.48 237.68 53933.27 88888.00 2008-03-05 11:40:35.407 065 17375.49 237.67 53933.23 88888.00 2008-03-05 11:40:35.907 065 17375.45 237.66 53933.26 88888.00 2008-03-05 11:40:36.407 065 17375.47 237.74 53933.31 88888.00 2008-03-05 11:40:36.907 065 17375.40 237.67 53933.26 88888.00 2008-03-05 11:40:37.407 065 17375.43 237.64 53933.16 88888.00 2008-03-05 11:40:37.907 065 17375.45 237.74 53933.18 88888.00 2008-03-05 11:40:38.407 065 17375.39 237.78 53933.22 88888.00 2008-03-05 11:40:38.907 065 17375.32 237.74 53933.25 88888.00 2008-03-05 11:40:39.407 065 17375.31 237.79 53933.29 88888.00 2008-03-05 11:40:39.907 065 17375.28 237.80 53933.18 88888.00 2008-03-05 11:40:40.407 065 17375.35 237.76 53933.17 88888.00 2008-03-05 11:40:40.907 065 17375.41 237.77 53933.31 88888.00 2008-03-05 11:40:41.407 065 17375.38 237.77 53933.38 88888.00 2008-03-05 11:40:41.907 065 17375.41 237.83 53933.49 88888.00 2008-03-05 11:40:42.404 065 17375.45 237.88 53933.30 88888.00 2008-03-05 11:40:42.904 065 17375.46 237.83 53933.32 88888.00 2008-03-05 11:40:43.404 065 17375.37 237.80 53933.30 88888.00 2008-03-05 11:40:43.904 065 17375.27 237.80 53933.31 88888.00 2008-03-05 11:40:44.404 065 17375.33 237.85 53933.33 88888.00 2008-03-05 11:40:44.904 065 17375.49 237.83 53933.27 88888.00 2008-03-05 11:40:45.404 065 17375.42 237.81 53933.23 88888.00 2008-03-05 11:40:45.904 065 17375.45 237.80 53933.21 88888.00 2008-03-05 11:40:46.404 065 17375.50 237.79 53933.21 88888.00 2008-03-05 11:40:46.904 065 17375.55 237.76 53933.18 88888.00 2008-03-05 11:40:47.404 065 17375.59 237.69 53933.26 88888.00 2008-03-05 11:40:47.904 065 17375.60 237.68 53933.27 88888.00 2008-03-05 11:40:48.404 065 17375.59 237.70 53933.18 88888.00 2008-03-05 11:40:48.904 065 17375.64 237.68 53933.14 88888.00 2008-03-05 11:40:49.404 065 17375.68 237.64 53933.22 88888.00 2008-03-05 11:40:49.904 065 17375.67 237.65 53933.19 88888.00 2008-03-05 11:40:50.404 065 17375.67 237.60 53933.14 88888.00 2008-03-05 11:40:50.904 065 17375.72 237.60 53933.16 88888.00 2008-03-05 11:40:51.404 065 17375.72 237.68 53933.15 88888.00 2008-03-05 11:40:51.904 065 17375.71 237.64 53933.20 88888.00 2008-03-05 11:40:52.404 065 17375.61 237.64 53933.15 88888.00 2008-03-05 11:40:52.904 065 17375.58 237.59 53933.15 88888.00 2008-03-05 11:40:53.404 065 17375.58 237.61 53933.17 88888.00 2008-03-05 11:40:53.904 065 17375.53 237.60 53933.22 88888.00 2008-03-05 11:40:54.404 065 17375.49 237.59 53933.20 88888.00 2008-03-05 11:40:54.904 065 17375.48 237.58 53933.21 88888.00 2008-03-05 11:40:55.404 065 17375.40 237.52 53933.23 88888.00 2008-03-05 11:40:55.904 065 17375.36 237.50 53933.23 88888.00 2008-03-05 11:40:56.404 065 17375.38 237.55 53933.25 88888.00 2008-03-05 11:40:56.904 065 17375.39 237.54 53933.17 88888.00 2008-03-05 11:40:57.404 065 17375.42 237.57 53933.27 88888.00 2008-03-05 11:40:57.904 065 17375.39 237.51 53933.27 88888.00 2008-03-05 11:40:58.404 065 17375.36 237.45 53933.14 88888.00 2008-03-05 11:40:58.904 065 17375.30 237.52 53933.19 88888.00 2008-03-05 11:40:59.404 065 17375.35 237.64 53933.23 88888.00 2008-03-05 11:40:59.904 065 17375.31 237.64 53933.21 88888.00 2008-03-05 11:41:00.404 065 17375.26 237.56 53933.27 88888.00 2008-03-05 11:41:00.904 065 17375.23 237.55 53933.18 88888.00 2008-03-05 11:41:01.404 065 17375.23 237.52 53933.22 88888.00 2008-03-05 11:41:01.904 065 17375.18 237.55 53933.30 88888.00 2008-03-05 11:41:02.404 065 17375.23 237.55 53933.18 88888.00 2008-03-05 11:41:02.904 065 17375.27 237.57 53933.14 88888.00 2008-03-05 11:41:03.404 065 17375.31 237.58 53933.17 88888.00 2008-03-05 11:41:03.904 065 17375.32 237.56 53933.31 88888.00 2008-03-05 11:41:04.404 065 17375.30 237.50 53933.27 88888.00 2008-03-05 11:41:04.904 065 17375.25 237.51 53933.12 88888.00 2008-03-05 11:41:05.404 065 17375.26 237.46 53933.18 88888.00 2008-03-05 11:41:05.904 065 17375.26 237.46 53933.19 88888.00 2008-03-05 11:41:06.404 065 17375.29 237.50 53933.09 88888.00 2008-03-05 11:41:06.904 065 17375.32 237.51 53933.19 88888.00 2008-03-05 11:41:07.404 065 17375.27 237.47 53933.37 88888.00 2008-03-05 11:41:07.904 065 17375.28 237.47 53933.27 88888.00 2008-03-05 11:41:08.404 065 17375.37 237.52 53933.06 88888.00 2008-03-05 11:41:08.904 065 17375.31 237.54 53933.16 88888.00 2008-03-05 11:41:09.404 065 17375.25 237.57 53933.28 88888.00 2008-03-05 11:41:09.904 065 17375.27 237.50 53933.23 88888.00 2008-03-05 11:41:10.404 065 17375.31 237.57 53933.18 88888.00 2008-03-05 11:41:10.904 065 17375.22 237.59 53933.21 88888.00 2008-03-05 11:41:11.404 065 17375.16 237.60 53933.19 88888.00 2008-03-05 11:41:11.904 065 17375.22 237.60 53933.10 88888.00 2008-03-05 11:41:12.404 065 17375.22 237.58 53933.12 88888.00 2008-03-05 11:41:12.904 065 17375.30 237.59 53933.04 88888.00 2008-03-05 11:41:13.404 065 17375.26 237.67 53932.97 88888.00 2008-03-05 11:41:13.904 065 17375.20 237.65 53932.98 88888.00 2008-03-05 11:41:14.404 065 17375.17 237.70 53933.03 88888.00 2008-03-05 11:41:14.904 065 17375.22 237.63 53933.14 88888.00 2008-03-05 11:41:15.404 065 17375.17 237.57 53933.09 88888.00 2008-03-05 11:41:15.904 065 17375.18 237.59 53933.06 88888.00 2008-03-05 11:41:16.404 065 17375.17 237.63 53933.10 88888.00 2008-03-05 11:41:16.904 065 17375.16 237.67 53933.10 88888.00 2008-03-05 11:41:17.404 065 17375.28 237.70 53933.09 88888.00 2008-03-05 11:41:17.904 065 17375.32 237.74 53933.10 88888.00 2008-03-05 11:41:18.404 065 17375.25 237.77 53933.12 88888.00 2008-03-05 11:41:18.904 065 17375.29 237.74 53933.15 88888.00 2008-03-05 11:41:19.404 065 17375.31 237.73 53933.17 88888.00 2008-03-05 11:41:19.904 065 17375.31 237.77 53933.29 88888.00 2008-03-05 11:41:20.404 065 17375.33 237.79 53933.22 88888.00 2008-03-05 11:41:20.904 065 17375.33 237.76 53933.21 88888.00 2008-03-05 11:41:21.404 065 17375.35 237.80 53933.21 88888.00 2008-03-05 11:41:21.904 065 17375.35 237.79 53933.19 88888.00 2008-03-05 11:41:22.404 065 17375.29 237.75 53933.12 88888.00 2008-03-05 11:41:22.904 065 17375.27 237.85 53933.03 88888.00 2008-03-05 11:41:23.404 065 17375.33 237.87 53933.03 88888.00 2008-03-05 11:41:23.904 065 17375.29 237.89 53933.00 88888.00 2008-03-05 11:41:24.404 065 17375.29 237.94 53932.98 88888.00 2008-03-05 11:41:24.904 065 17375.32 237.95 53933.08 88888.00 2008-03-05 11:41:25.404 065 17375.32 237.99 53933.15 88888.00 2008-03-05 11:41:25.904 065 17375.37 237.94 53933.18 88888.00 2008-03-05 11:41:26.404 065 17375.42 237.88 53933.18 88888.00 2008-03-05 11:41:26.904 065 17375.41 237.87 53933.28 88888.00 2008-03-05 11:41:27.404 065 17375.42 237.91 53933.21 88888.00 2008-03-05 11:41:27.904 065 17375.36 237.90 53933.08 88888.00 2008-03-05 11:41:28.404 065 17375.36 237.84 53933.01 88888.00 2008-03-05 11:41:28.904 065 17375.30 237.86 53933.09 88888.00 2008-03-05 11:41:29.404 065 17375.28 237.94 53933.00 88888.00 2008-03-05 11:41:29.904 065 17375.28 237.95 53932.95 88888.00 2008-03-05 11:41:30.404 065 17375.39 238.02 53932.92 88888.00 2008-03-05 11:41:30.904 065 17375.47 238.03 53932.91 88888.00 2008-03-05 11:41:31.404 065 17375.45 237.99 53932.88 88888.00 2008-03-05 11:41:31.904 065 17375.37 238.03 53932.91 88888.00 2008-03-05 11:41:32.404 065 17375.38 238.00 53932.95 88888.00 2008-03-05 11:41:32.904 065 17375.45 238.00 53933.05 88888.00 2008-03-05 11:41:33.404 065 17375.41 238.06 53933.01 88888.00 2008-03-05 11:41:33.904 065 17375.35 238.14 53932.99 88888.00 2008-03-05 11:41:34.404 065 17375.28 238.18 53932.97 88888.00 2008-03-05 11:41:34.904 065 17375.30 238.27 53932.96 88888.00 2008-03-05 11:41:35.404 065 17375.36 238.32 53932.97 88888.00 2008-03-05 11:41:35.904 065 17375.40 238.29 53932.99 88888.00 2008-03-05 11:41:36.404 065 17375.39 238.29 53932.92 88888.00 2008-03-05 11:41:36.904 065 17375.40 238.36 53932.76 88888.00 2008-03-05 11:41:37.404 065 17375.40 238.34 53932.75 88888.00 2008-03-05 11:41:37.904 065 17375.32 238.41 53932.85 88888.00 2008-03-05 11:41:38.404 065 17375.30 238.45 53932.85 88888.00 2008-03-05 11:41:38.904 065 17375.37 238.52 53932.86 88888.00 2008-03-05 11:41:39.404 065 17375.47 238.53 53932.83 88888.00 2008-03-05 11:41:39.904 065 17375.39 238.56 53932.80 88888.00 2008-03-05 11:41:40.404 065 17375.40 238.56 53932.81 88888.00 2008-03-05 11:41:40.904 065 17375.40 238.55 53932.78 88888.00 2008-03-05 11:41:41.404 065 17375.45 238.56 53932.77 88888.00 2008-03-05 11:41:41.904 065 17375.43 238.57 53932.76 88888.00 2008-03-05 11:41:42.404 065 17375.38 238.51 53932.84 88888.00 2008-03-05 11:41:42.904 065 17375.41 238.48 53932.86 88888.00 2008-03-05 11:41:43.404 065 17375.37 238.48 53932.78 88888.00 2008-03-05 11:41:43.904 065 17375.28 238.52 53932.77 88888.00 2008-03-05 11:41:44.404 065 17375.28 238.51 53932.80 88888.00 2008-03-05 11:41:44.904 065 17375.39 238.55 53932.76 88888.00 2008-03-05 11:41:45.404 065 17375.42 238.48 53932.76 88888.00 2008-03-05 11:41:45.904 065 17375.49 238.44 53932.83 88888.00 2008-03-05 11:41:46.404 065 17375.51 238.45 53932.92 88888.00 2008-03-05 11:41:46.904 065 17375.56 238.48 53932.81 88888.00 2008-03-05 11:41:47.404 065 17375.62 238.56 53932.87 88888.00 2008-03-05 11:41:47.904 065 17375.62 238.62 53932.91 88888.00 2008-03-05 11:41:48.404 065 17375.59 238.55 53932.89 88888.00 2008-03-05 11:41:48.904 065 17375.59 238.49 53932.83 88888.00 2008-03-05 11:41:49.404 065 17375.59 238.44 53932.71 88888.00 2008-03-05 11:41:49.904 065 17375.58 238.36 53932.82 88888.00 2008-03-05 11:41:50.404 065 17375.67 238.37 53932.72 88888.00 2008-03-05 11:41:50.904 065 17375.68 238.37 53932.69 88888.00 2008-03-05 11:41:51.404 065 17375.66 238.36 53932.64 88888.00 2008-03-05 11:41:51.904 065 17375.72 238.46 53932.71 88888.00 2008-03-05 11:41:52.404 065 17375.79 238.44 53932.76 88888.00 2008-03-05 11:41:52.904 065 17375.77 238.35 53932.94 88888.00 2008-03-05 11:41:53.404 065 17375.68 238.26 53932.92 88888.00 2008-03-05 11:41:53.904 065 17375.69 238.22 53932.86 88888.00 2008-03-05 11:41:54.404 065 17375.63 238.19 53932.75 88888.00 2008-03-05 11:41:54.904 065 17375.70 238.30 53932.76 88888.00 2008-03-05 11:41:55.404 065 17375.79 238.30 53932.80 88888.00 2008-03-05 11:41:55.904 065 17375.79 238.24 53932.83 88888.00 2008-03-05 11:41:56.404 065 17375.78 238.22 53932.76 88888.00 2008-03-05 11:41:56.904 065 17375.73 238.29 53932.70 88888.00 2008-03-05 11:41:57.404 065 17375.70 238.32 53932.74 88888.00 2008-03-05 11:41:57.904 065 17375.70 238.25 53932.80 88888.00 2008-03-05 11:41:58.404 065 17375.78 238.16 53932.78 88888.00 2008-03-05 11:41:58.904 065 17375.80 238.19 53932.78 88888.00 2008-03-05 11:41:59.404 065 17375.74 238.09 53932.89 88888.00 2008-03-05 11:41:59.904 065 17375.73 238.05 53932.76 88888.00 2008-03-05 11:42:00.404 065 17375.77 238.03 53932.72 88888.00 2008-03-05 11:42:00.904 065 17375.83 238.07 53932.78 88888.00 2008-03-05 11:42:01.404 065 17375.83 238.09 53932.84 88888.00 2008-03-05 11:42:01.904 065 17375.83 238.06 53932.81 88888.00 2008-03-05 11:42:02.404 065 17375.90 238.02 53932.76 88888.00 2008-03-05 11:42:02.904 065 17375.90 238.03 53932.76 88888.00 2008-03-05 11:42:03.404 065 17375.84 237.99 53932.76 88888.00 2008-03-05 11:42:03.904 065 17375.86 237.95 53932.77 88888.00 2008-03-05 11:42:04.404 065 17375.98 237.93 53932.80 88888.00 2008-03-05 11:42:04.904 065 17375.97 237.93 53932.81 88888.00 2008-03-05 11:42:05.404 065 17375.90 237.95 53932.83 88888.00 2008-03-05 11:42:05.904 065 17375.93 237.94 53932.85 88888.00 2008-03-05 11:42:06.404 065 17375.97 237.90 53932.80 88888.00 2008-03-05 11:42:06.904 065 17375.97 237.89 53932.77 88888.00 2008-03-05 11:42:07.404 065 17375.99 237.90 53932.77 88888.00 2008-03-05 11:42:07.904 065 17375.99 237.87 53932.77 88888.00 2008-03-05 11:42:08.404 065 17375.97 237.94 53932.72 88888.00 2008-03-05 11:42:08.904 065 17375.93 237.95 53932.76 88888.00 2008-03-05 11:42:09.404 065 17375.93 237.88 53932.80 88888.00 2008-03-05 11:42:09.904 065 17376.02 237.79 53932.80 88888.00 2008-03-05 11:42:10.404 065 17376.00 237.75 53932.76 88888.00 2008-03-05 11:42:10.904 065 17375.93 237.75 53932.69 88888.00 2008-03-05 11:42:11.404 065 17375.96 237.73 53932.69 88888.00 2008-03-05 11:42:11.904 065 17376.10 237.79 53932.71 88888.00 2008-03-05 11:42:12.404 065 17375.99 237.84 53932.71 88888.00 2008-03-05 11:42:12.904 065 17376.00 237.81 53932.77 88888.00 2008-03-05 11:42:13.404 065 17376.03 237.74 53932.71 88888.00 2008-03-05 11:42:13.904 065 17376.07 237.73 53932.72 88888.00 2008-03-05 11:42:14.404 065 17376.10 237.74 53932.69 88888.00 2008-03-05 11:42:14.904 065 17376.10 237.74 53932.74 88888.00 2008-03-05 11:42:15.404 065 17376.08 237.75 53932.82 88888.00 2008-03-05 11:42:15.904 065 17376.04 237.71 53932.67 88888.00 2008-03-05 11:42:16.404 065 17376.07 237.67 53932.59 88888.00 2008-03-05 11:42:16.904 065 17376.04 237.69 53932.59 88888.00 2008-03-05 11:42:17.404 065 17376.08 237.75 53932.66 88888.00 2008-03-05 11:42:17.904 065 17376.03 237.73 53932.70 88888.00 2008-03-05 11:42:18.404 065 17376.10 237.75 53932.72 88888.00 2008-03-05 11:42:18.904 065 17376.04 237.74 53932.67 88888.00 2008-03-05 11:42:19.404 065 17376.08 237.79 53932.62 88888.00 2008-03-05 11:42:19.904 065 17376.03 237.81 53932.74 88888.00 2008-03-05 11:42:20.404 065 17376.05 237.87 53932.72 88888.00 2008-03-05 11:42:20.904 065 17376.04 237.85 53932.72 88888.00 2008-03-05 11:42:21.404 065 17376.05 237.85 53932.73 88888.00 2008-03-05 11:42:21.904 065 17376.08 237.81 53932.71 88888.00 2008-03-05 11:42:22.404 065 17376.05 237.85 53932.70 88888.00 2008-03-05 11:42:22.904 065 17376.04 237.88 53932.71 88888.00 2008-03-05 11:42:23.404 065 17376.01 237.90 53932.73 88888.00 2008-03-05 11:42:23.904 065 17375.98 237.85 53932.74 88888.00 2008-03-05 11:42:24.404 065 17375.97 237.83 53932.75 88888.00 2008-03-05 11:42:24.904 065 17375.96 237.90 53932.76 88888.00 2008-03-05 11:42:25.404 065 17375.96 237.95 53932.80 88888.00 2008-03-05 11:42:25.904 065 17375.94 237.90 53932.74 88888.00 2008-03-05 11:42:26.404 065 17375.94 237.89 53932.65 88888.00 2008-03-05 11:42:26.904 065 17375.97 237.87 53932.59 88888.00 2008-03-05 11:42:27.404 065 17375.91 237.98 53932.56 88888.00 2008-03-05 11:42:27.904 065 17376.00 237.95 53932.56 88888.00 2008-03-05 11:42:28.404 065 17376.02 237.95 53932.53 88888.00 2008-03-05 11:42:28.904 065 17376.12 237.96 53932.48 88888.00 2008-03-05 11:42:29.404 065 17376.05 237.96 53932.55 88888.00 2008-03-05 11:42:29.904 065 17376.00 237.91 53932.80 88888.00 2008-03-05 11:42:30.404 065 17375.91 237.93 53932.85 88888.00 2008-03-05 11:42:30.904 065 17375.86 238.02 53932.81 88888.00 2008-03-05 11:42:31.404 065 17375.90 238.06 53932.80 88888.00 2008-03-05 11:42:31.904 065 17375.94 238.03 53932.81 88888.00 2008-03-05 11:42:32.404 065 17375.96 238.02 53932.73 88888.00 2008-03-05 11:42:32.904 065 17375.84 238.03 53932.73 88888.00 2008-03-05 11:42:33.404 065 17375.92 238.06 53932.84 88888.00 2008-03-05 11:42:33.904 065 17375.96 238.08 53932.75 88888.00 2008-03-05 11:42:34.404 065 17375.93 238.05 53932.67 88888.00 2008-03-05 11:42:34.904 065 17375.88 238.06 53932.66 88888.00 2008-03-05 11:42:35.404 065 17375.86 238.14 53932.71 88888.00 2008-03-05 11:42:35.904 065 17375.89 238.14 53932.73 88888.00 2008-03-05 11:42:36.404 065 17375.90 238.18 53932.77 88888.00 2008-03-05 11:42:36.904 065 17375.90 238.18 53932.77 88888.00 2008-03-05 11:42:37.404 065 17375.86 238.22 53932.80 88888.00 2008-03-05 11:42:37.904 065 17375.92 238.22 53932.80 88888.00 2008-03-05 11:42:38.404 065 17375.87 238.26 53932.77 88888.00 2008-03-05 11:42:38.904 065 17375.86 238.35 53932.86 88888.00 2008-03-05 11:42:39.404 065 17375.83 238.39 53932.76 88888.00 2008-03-05 11:42:39.904 065 17375.88 238.41 53932.75 88888.00 2008-03-05 11:42:40.404 065 17375.92 238.46 53932.88 88888.00 2008-03-05 11:42:40.904 065 17375.86 238.42 53932.87 88888.00 2008-03-05 11:42:41.404 065 17375.88 238.44 53932.93 88888.00 2008-03-05 11:42:41.904 065 17375.92 238.49 53932.82 88888.00 2008-03-05 11:42:42.404 065 17375.83 238.43 53932.74 88888.00 2008-03-05 11:42:42.904 065 17375.72 238.38 53932.71 88888.00 2008-03-05 11:42:43.404 065 17375.67 238.45 53932.73 88888.00 2008-03-05 11:42:43.904 065 17375.68 238.47 53932.77 88888.00 2008-03-05 11:42:44.404 065 17375.67 238.51 53932.80 88888.00 2008-03-05 11:42:44.904 065 17375.69 238.47 53932.80 88888.00 2008-03-05 11:42:45.404 065 17375.66 238.56 53932.78 88888.00 2008-03-05 11:42:45.904 065 17375.63 238.59 53932.66 88888.00 2008-03-05 11:42:46.404 065 17375.61 238.57 53932.69 88888.00 2008-03-05 11:42:46.904 065 17375.59 238.55 53932.71 88888.00 2008-03-05 11:42:47.404 065 17375.59 238.62 53932.72 88888.00 2008-03-05 11:42:47.904 065 17375.67 238.59 53932.83 88888.00 2008-03-05 11:42:48.404 065 17375.70 238.58 53932.82 88888.00 2008-03-05 11:42:48.904 065 17375.67 238.56 53932.82 88888.00 2008-03-05 11:42:49.404 065 17375.61 238.55 53932.72 88888.00 2008-03-05 11:42:49.904 065 17375.63 238.62 53932.65 88888.00 2008-03-05 11:42:50.404 065 17375.63 238.62 53932.63 88888.00 2008-03-05 11:42:50.904 065 17375.70 238.68 53932.64 88888.00 2008-03-05 11:42:51.404 065 17375.69 238.69 53932.77 88888.00 2008-03-05 11:42:51.904 065 17375.68 238.72 53932.91 88888.00 2008-03-05 11:42:52.404 065 17375.66 238.72 53932.93 88888.00 2008-03-05 11:42:52.904 065 17375.68 238.73 53932.93 88888.00 2008-03-05 11:42:53.404 065 17375.71 238.76 53932.95 88888.00 2008-03-05 11:42:53.904 065 17375.77 238.72 53932.93 88888.00 2008-03-05 11:42:54.404 065 17375.74 238.62 53932.99 88888.00 2008-03-05 11:42:54.904 065 17375.71 238.64 53933.01 88888.00 2008-03-05 11:42:55.404 065 17375.77 238.69 53932.96 88888.00 2008-03-05 11:42:55.904 065 17375.77 238.74 53932.86 88888.00 2008-03-05 11:42:56.404 065 17375.76 238.79 53932.83 88888.00 2008-03-05 11:42:56.904 065 17375.76 238.74 53932.78 88888.00 2008-03-05 11:42:57.404 065 17375.79 238.68 53932.69 88888.00 2008-03-05 11:42:57.904 065 17375.80 238.72 53932.66 88888.00 2008-03-05 11:42:58.404 065 17375.83 238.73 53932.67 88888.00 2008-03-05 11:42:58.904 065 17375.79 238.69 53932.66 88888.00 2008-03-05 11:42:59.404 065 17375.66 238.72 53932.71 88888.00 2008-03-05 11:42:59.904 065 17375.67 238.69 53932.70 88888.00 2008-03-05 11:43:00.404 065 17375.71 238.71 53932.70 88888.00 2008-03-05 11:43:00.904 065 17375.68 238.77 53932.75 88888.00 2008-03-05 11:43:01.404 065 17375.68 238.71 53932.74 88888.00 2008-03-05 11:43:01.904 065 17375.59 238.68 53932.61 88888.00 2008-03-05 11:43:02.404 065 17375.61 238.62 53932.67 88888.00 2008-03-05 11:43:02.904 065 17375.68 238.65 53932.72 88888.00 2008-03-05 11:43:03.404 065 17375.68 238.71 53932.62 88888.00 2008-03-05 11:43:03.904 065 17375.59 238.63 53932.59 88888.00 2008-03-05 11:43:04.404 065 17375.62 238.64 53932.58 88888.00 2008-03-05 11:43:04.904 065 17375.60 238.68 53932.62 88888.00 2008-03-05 11:43:05.404 065 17375.68 238.63 53932.69 88888.00 2008-03-05 11:43:05.904 065 17375.77 238.65 53932.71 88888.00 2008-03-05 11:43:06.404 065 17375.74 238.65 53932.70 88888.00 2008-03-05 11:43:06.904 065 17375.70 238.61 53932.71 88888.00 2008-03-05 11:43:07.404 065 17375.70 238.61 53932.70 88888.00 2008-03-05 11:43:07.904 065 17375.68 238.61 53932.69 88888.00 2008-03-05 11:43:08.404 065 17375.62 238.63 53932.62 88888.00 2008-03-05 11:43:08.904 065 17375.57 238.62 53932.69 88888.00 2008-03-05 11:43:09.404 065 17375.56 238.58 53932.63 88888.00 2008-03-05 11:43:09.904 065 17375.64 238.61 53932.62 88888.00 2008-03-05 11:43:10.404 065 17375.66 238.63 53932.65 88888.00 2008-03-05 11:43:10.904 065 17375.59 238.57 53932.71 88888.00 2008-03-05 11:43:11.404 065 17375.59 238.53 53932.74 88888.00 2008-03-05 11:43:11.904 065 17375.59 238.45 53932.73 88888.00 2008-03-05 11:43:12.404 065 17375.55 238.44 53932.70 88888.00 2008-03-05 11:43:12.904 065 17375.57 238.49 53932.56 88888.00 2008-03-05 11:43:13.404 065 17375.53 238.49 53932.55 88888.00 2008-03-05 11:43:13.904 065 17375.55 238.57 53932.56 88888.00 2008-03-05 11:43:14.404 065 17375.56 238.52 53932.60 88888.00 2008-03-05 11:43:14.904 065 17375.60 238.46 53932.60 88888.00 2008-03-05 11:43:15.404 065 17375.61 238.45 53932.59 88888.00 2008-03-05 11:43:15.904 065 17375.60 238.38 53932.66 88888.00 2008-03-05 11:43:16.401 065 17375.58 238.42 53932.65 88888.00 2008-03-05 11:43:16.901 065 17375.55 238.47 53932.74 88888.00 2008-03-05 11:43:17.401 065 17375.49 238.45 53932.76 88888.00 2008-03-05 11:43:17.901 065 17375.51 238.46 53932.70 88888.00 2008-03-05 11:43:18.401 065 17375.56 238.48 53932.60 88888.00 2008-03-05 11:43:18.901 065 17375.53 238.45 53932.59 88888.00 2008-03-05 11:43:19.401 065 17375.51 238.42 53932.67 88888.00 2008-03-05 11:43:19.901 065 17375.58 238.43 53932.66 88888.00 2008-03-05 11:43:20.401 065 17375.60 238.42 53932.65 88888.00 2008-03-05 11:43:20.901 065 17375.64 238.49 53932.64 88888.00 2008-03-05 11:43:21.401 065 17375.60 238.49 53932.63 88888.00 2008-03-05 11:43:21.901 065 17375.58 238.47 53932.67 88888.00 2008-03-05 11:43:22.401 065 17375.64 238.48 53932.69 88888.00 2008-03-05 11:43:22.901 065 17375.64 238.49 53932.66 88888.00 2008-03-05 11:43:23.401 065 17375.64 238.44 53932.63 88888.00 2008-03-05 11:43:23.901 065 17375.64 238.54 53932.63 88888.00 2008-03-05 11:43:24.401 065 17375.59 238.57 53932.67 88888.00 2008-03-05 11:43:24.901 065 17375.61 238.51 53932.62 88888.00 2008-03-05 11:43:25.401 065 17375.64 238.49 53932.65 88888.00 2008-03-05 11:43:25.901 065 17375.69 238.53 53932.72 88888.00 2008-03-05 11:43:26.401 065 17375.63 238.49 53932.65 88888.00 2008-03-05 11:43:26.901 065 17375.61 238.43 53932.62 88888.00 2008-03-05 11:43:27.401 065 17375.62 238.41 53932.62 88888.00 2008-03-05 11:43:27.901 065 17375.69 238.43 53932.70 88888.00 2008-03-05 11:43:28.401 065 17375.68 238.49 53932.62 88888.00 2008-03-05 11:43:28.901 065 17375.68 238.55 53932.65 88888.00 2008-03-05 11:43:29.401 065 17375.56 238.57 53932.62 88888.00 2008-03-05 11:43:29.901 065 17375.59 238.51 53932.60 88888.00 2008-03-05 11:43:30.401 065 17375.62 238.48 53932.62 88888.00 2008-03-05 11:43:30.901 065 17375.67 238.47 53932.64 88888.00 2008-03-05 11:43:31.401 065 17375.59 238.51 53932.71 88888.00 2008-03-05 11:43:31.901 065 17375.60 238.58 53932.65 88888.00 2008-03-05 11:43:32.401 065 17375.60 238.61 53932.58 88888.00 2008-03-05 11:43:32.901 065 17375.60 238.55 53932.62 88888.00 2008-03-05 11:43:33.401 065 17375.62 238.61 53932.70 88888.00 2008-03-05 11:43:33.901 065 17375.58 238.63 53932.66 88888.00 2008-03-05 11:43:34.401 065 17375.52 238.65 53932.61 88888.00 2008-03-05 11:43:34.901 065 17375.51 238.64 53932.62 88888.00 2008-03-05 11:43:35.401 065 17375.59 238.69 53932.63 88888.00 2008-03-05 11:43:35.901 065 17375.56 238.57 53932.56 88888.00 2008-03-05 11:43:36.401 065 17375.52 238.58 53932.62 88888.00 2008-03-05 11:43:36.901 065 17375.56 238.65 53932.58 88888.00 2008-03-05 11:43:37.401 065 17375.58 238.63 53932.62 88888.00 2008-03-05 11:43:37.901 065 17375.52 238.62 53932.59 88888.00 2008-03-05 11:43:38.401 065 17375.51 238.69 53932.73 88888.00 2008-03-05 11:43:38.901 065 17375.49 238.69 53932.66 88888.00 2008-03-05 11:43:39.401 065 17375.46 238.69 53932.59 88888.00 2008-03-05 11:43:39.901 065 17375.46 238.71 53932.56 88888.00 2008-03-05 11:43:40.401 065 17375.42 238.71 53932.61 88888.00 2008-03-05 11:43:40.901 065 17375.41 238.72 53932.69 88888.00 2008-03-05 11:43:41.401 065 17375.40 238.79 53932.73 88888.00 2008-03-05 11:43:41.901 065 17375.49 238.78 53932.60 88888.00 2008-03-05 11:43:42.401 065 17375.43 238.85 53932.60 88888.00 2008-03-05 11:43:42.901 065 17375.39 238.87 53932.58 88888.00 2008-03-05 11:43:43.401 065 17375.42 238.88 53932.60 88888.00 2008-03-05 11:43:43.901 065 17375.43 238.87 53932.56 88888.00 2008-03-05 11:43:44.401 065 17375.37 239.00 53932.59 88888.00 2008-03-05 11:43:44.901 065 17375.35 239.02 53932.74 88888.00 2008-03-05 11:43:45.401 065 17375.27 238.97 53932.78 88888.00 2008-03-05 11:43:45.901 065 17375.38 239.03 53932.72 88888.00 2008-03-05 11:43:46.401 065 17375.43 239.13 53932.64 88888.00 2008-03-05 11:43:46.901 065 17375.36 239.10 53932.74 88888.00 2008-03-05 11:43:47.401 065 17375.31 239.13 53932.69 88888.00 2008-03-05 11:43:47.901 065 17375.20 239.21 53932.67 88888.00 2008-03-05 11:43:48.401 065 17375.18 239.29 53932.71 88888.00 2008-03-05 11:43:48.901 065 17375.19 239.31 53932.67 88888.00 2008-03-05 11:43:49.401 065 17375.21 239.30 53932.72 88888.00 2008-03-05 11:43:49.901 065 17375.31 239.27 53932.78 88888.00 2008-03-05 11:43:50.401 065 17375.29 239.25 53932.82 88888.00 2008-03-05 11:43:50.901 065 17375.28 239.36 53932.84 88888.00 2008-03-05 11:43:51.401 065 17375.29 239.45 53932.70 88888.00 2008-03-05 11:43:51.901 065 17375.33 239.43 53932.64 88888.00 2008-03-05 11:43:52.401 065 17375.26 239.44 53932.61 88888.00 2008-03-05 11:43:52.901 065 17375.15 239.41 53932.63 88888.00 2008-03-05 11:43:53.401 065 17375.15 239.46 53932.72 88888.00 2008-03-05 11:43:53.901 065 17375.15 239.56 53932.77 88888.00 2008-03-05 11:43:54.401 065 17375.15 239.56 53932.83 88888.00 2008-03-05 11:43:54.901 065 17375.30 239.60 53932.84 88888.00 2008-03-05 11:43:55.401 065 17375.22 239.61 53932.82 88888.00 2008-03-05 11:43:55.901 065 17375.19 239.57 53932.86 88888.00 2008-03-05 11:43:56.401 065 17375.17 239.60 53932.81 88888.00 2008-03-05 11:43:56.901 065 17375.16 239.64 53932.74 88888.00 2008-03-05 11:43:57.401 065 17375.04 239.62 53932.71 88888.00 2008-03-05 11:43:57.901 065 17375.13 239.65 53932.64 88888.00 2008-03-05 11:43:58.401 065 17375.17 239.70 53932.65 88888.00 2008-03-05 11:43:58.901 065 17375.18 239.72 53932.73 88888.00 2008-03-05 11:43:59.401 065 17375.13 239.76 53932.76 88888.00 2008-03-05 11:43:59.901 065 17375.08 239.79 53932.73 88888.00 2008-03-05 11:44:00.401 065 17375.10 239.71 53932.71 88888.00 2008-03-05 11:44:00.901 065 17375.04 239.71 53932.65 88888.00 2008-03-05 11:44:01.401 065 17375.08 239.72 53932.66 88888.00 2008-03-05 11:44:01.901 065 17375.10 239.71 53932.74 88888.00 2008-03-05 11:44:02.401 065 17375.10 239.70 53932.74 88888.00 2008-03-05 11:44:02.901 065 17375.15 239.73 53932.74 88888.00 2008-03-05 11:44:03.401 065 17375.12 239.83 53932.78 88888.00 2008-03-05 11:44:03.901 065 17375.07 239.92 53932.67 88888.00 2008-03-05 11:44:04.401 065 17375.09 239.99 53932.64 88888.00 2008-03-05 11:44:04.901 065 17375.09 239.92 53932.71 88888.00 2008-03-05 11:44:05.401 065 17375.07 239.86 53932.64 88888.00 2008-03-05 11:44:05.901 065 17375.09 239.86 53932.71 88888.00 2008-03-05 11:44:06.401 065 17375.13 239.91 53932.73 88888.00 2008-03-05 11:44:06.901 065 17375.15 239.91 53932.74 88888.00 2008-03-05 11:44:07.401 065 17375.10 239.93 53932.64 88888.00 2008-03-05 11:44:07.901 065 17375.06 239.95 53932.55 88888.00 2008-03-05 11:44:08.401 065 17375.04 239.98 53932.64 88888.00 2008-03-05 11:44:08.901 065 17375.04 240.05 53932.76 88888.00 2008-03-05 11:44:09.401 065 17375.00 240.07 53932.72 88888.00 2008-03-05 11:44:09.901 065 17374.97 239.99 53932.77 88888.00 2008-03-05 11:44:10.401 065 17374.99 239.99 53932.73 88888.00 2008-03-05 11:44:10.901 065 17374.88 239.98 53932.61 88888.00 2008-03-05 11:44:11.401 065 17374.88 240.00 53932.70 88888.00 2008-03-05 11:44:11.901 065 17374.94 240.07 53932.69 88888.00 2008-03-05 11:44:12.401 065 17374.99 240.02 53932.64 88888.00 2008-03-05 11:44:12.901 065 17374.96 240.05 53932.64 88888.00 2008-03-05 11:44:13.401 065 17374.87 240.02 53932.74 88888.00 2008-03-05 11:44:13.901 065 17374.85 240.01 53932.76 88888.00 2008-03-05 11:44:14.401 065 17374.92 239.96 53932.71 88888.00 2008-03-05 11:44:14.901 065 17374.87 239.92 53932.55 88888.00 2008-03-05 11:44:15.401 065 17374.82 239.99 53932.61 88888.00 2008-03-05 11:44:15.901 065 17374.82 240.03 53932.70 88888.00 2008-03-05 11:44:16.401 065 17374.78 240.03 53932.72 88888.00 2008-03-05 11:44:16.901 065 17374.82 240.01 53932.63 88888.00 2008-03-05 11:44:17.401 065 17374.85 240.01 53932.64 88888.00 2008-03-05 11:44:17.901 065 17374.79 240.02 53932.67 88888.00 2008-03-05 11:44:18.401 065 17374.79 240.01 53932.75 88888.00 2008-03-05 11:44:18.901 065 17374.81 239.95 53932.76 88888.00 2008-03-05 11:44:19.401 065 17374.80 239.98 53932.88 88888.00 2008-03-05 11:44:19.901 065 17374.86 240.07 53932.91 88888.00 2008-03-05 11:44:20.401 065 17374.91 240.04 53932.83 88888.00 2008-03-05 11:44:20.901 065 17374.90 240.03 53932.74 88888.00 2008-03-05 11:44:21.401 065 17374.88 239.98 53932.73 88888.00 2008-03-05 11:44:21.901 065 17374.89 239.91 53932.71 88888.00 2008-03-05 11:44:22.401 065 17374.82 239.93 53932.78 88888.00 2008-03-05 11:44:22.901 065 17374.80 239.91 53932.80 88888.00 2008-03-05 11:44:23.401 065 17374.75 239.84 53932.88 88888.00 2008-03-05 11:44:23.901 065 17374.85 239.80 53932.83 88888.00 2008-03-05 11:44:24.401 065 17374.74 239.84 53932.78 88888.00 2008-03-05 11:44:24.901 065 17374.78 239.80 53932.74 88888.00 2008-03-05 11:44:25.401 065 17374.80 239.81 53932.74 88888.00 2008-03-05 11:44:25.901 065 17374.72 239.88 53932.71 88888.00 2008-03-05 11:44:26.401 065 17374.72 239.78 53932.64 88888.00 2008-03-05 11:44:26.901 065 17374.76 239.74 53932.63 88888.00 2008-03-05 11:44:27.401 065 17374.82 239.71 53932.64 88888.00 2008-03-05 11:44:27.901 065 17374.84 239.69 53932.70 88888.00 2008-03-05 11:44:28.401 065 17374.82 239.72 53932.63 88888.00 2008-03-05 11:44:28.901 065 17374.80 239.75 53932.52 88888.00 2008-03-05 11:44:29.401 065 17374.75 239.69 53932.63 88888.00 2008-03-05 11:44:29.901 065 17374.78 239.66 53932.77 88888.00 2008-03-05 11:44:30.401 065 17374.86 239.75 53932.75 88888.00 2008-03-05 11:44:30.901 065 17374.79 239.69 53932.70 88888.00 2008-03-05 11:44:31.401 065 17374.76 239.72 53932.70 88888.00 2008-03-05 11:44:31.901 065 17374.76 239.79 53932.66 88888.00 2008-03-05 11:44:32.401 065 17374.71 239.75 53932.64 88888.00 2008-03-05 11:44:32.901 065 17374.76 239.74 53932.77 88888.00 2008-03-05 11:44:33.401 065 17374.78 239.69 53932.84 88888.00 2008-03-05 11:44:33.901 065 17374.80 239.68 53932.84 88888.00 2008-03-05 11:44:34.401 065 17374.80 239.69 53932.83 88888.00 2008-03-05 11:44:34.901 065 17374.81 239.68 53932.84 88888.00 2008-03-05 11:44:35.401 065 17374.84 239.69 53932.84 88888.00 2008-03-05 11:44:35.901 065 17374.78 239.72 53932.91 88888.00 2008-03-05 11:44:36.401 065 17374.75 239.65 53932.77 88888.00 2008-03-05 11:44:36.901 065 17374.80 239.61 53932.71 88888.00 2008-03-05 11:44:37.401 065 17374.80 239.60 53932.78 88888.00 2008-03-05 11:44:37.901 065 17374.76 239.57 53932.83 88888.00 2008-03-05 11:44:38.401 065 17374.68 239.63 53932.72 88888.00 2008-03-05 11:44:38.901 065 17374.69 239.72 53932.78 88888.00 2008-03-05 11:44:39.401 065 17374.71 239.80 53932.91 88888.00 2008-03-05 11:44:39.901 065 17374.74 239.79 53932.87 88888.00 2008-03-05 11:44:40.401 065 17374.82 239.80 53932.85 88888.00 2008-03-05 11:44:40.901 065 17374.82 239.78 53932.80 88888.00 2008-03-05 11:44:41.401 065 17374.70 239.75 53932.85 88888.00 2008-03-05 11:44:41.901 065 17374.69 239.78 53932.82 88888.00 2008-03-05 11:44:42.401 065 17374.74 239.78 53932.74 88888.00 2008-03-05 11:44:42.901 065 17374.74 239.80 53932.87 88888.00 2008-03-05 11:44:43.401 065 17374.71 239.75 53932.87 88888.00 2008-03-05 11:44:43.901 065 17374.74 239.80 53932.86 88888.00 2008-03-05 11:44:44.401 065 17374.76 239.76 53932.91 88888.00 2008-03-05 11:44:44.901 065 17374.79 239.79 53932.86 88888.00 2008-03-05 11:44:45.401 065 17374.76 239.88 53932.89 88888.00 2008-03-05 11:44:45.901 065 17374.78 239.85 53932.89 88888.00 2008-03-05 11:44:46.401 065 17374.82 239.84 53932.83 88888.00 2008-03-05 11:44:46.901 065 17374.84 239.84 53932.86 88888.00 2008-03-05 11:44:47.401 065 17374.74 239.85 53932.89 88888.00 2008-03-05 11:44:47.901 065 17374.67 239.90 53932.91 88888.00 2008-03-05 11:44:48.401 065 17374.68 239.90 53932.93 88888.00 2008-03-05 11:44:48.901 065 17374.67 239.92 53932.92 88888.00 2008-03-05 11:44:49.401 065 17374.70 239.88 53932.89 88888.00 2008-03-05 11:44:49.901 065 17374.66 239.83 53932.87 88888.00 2008-03-05 11:44:50.401 065 17374.66 239.85 53932.83 88888.00 2008-03-05 11:44:50.901 065 17374.67 239.92 53932.81 88888.00 2008-03-05 11:44:51.401 065 17374.59 239.84 53932.78 88888.00 2008-03-05 11:44:51.901 065 17374.62 239.83 53932.74 88888.00 2008-03-05 11:44:52.401 065 17374.61 239.76 53932.67 88888.00 2008-03-05 11:44:52.901 065 17374.67 239.82 53932.67 88888.00 2008-03-05 11:44:53.401 065 17374.67 239.85 53932.75 88888.00 2008-03-05 11:44:53.901 065 17374.70 239.83 53932.70 88888.00 2008-03-05 11:44:54.401 065 17374.71 239.83 53932.55 88888.00 2008-03-05 11:44:54.901 065 17374.66 239.86 53932.52 88888.00 2008-03-05 11:44:55.401 065 17374.67 239.86 53932.61 88888.00 2008-03-05 11:44:55.901 065 17374.59 239.83 53932.69 88888.00 2008-03-05 11:44:56.401 065 17374.55 239.91 53932.69 88888.00 2008-03-05 11:44:56.901 065 17374.56 239.99 53932.66 88888.00 2008-03-05 11:44:57.401 065 17374.61 240.03 53932.69 88888.00 2008-03-05 11:44:57.901 065 17374.61 240.03 53932.65 88888.00 2008-03-05 11:44:58.401 065 17374.54 239.92 53932.62 88888.00 2008-03-05 11:44:58.901 065 17374.54 239.96 53932.61 88888.00 2008-03-05 11:44:59.401 065 17374.58 240.01 53932.62 88888.00 2008-03-05 11:44:59.901 065 17374.57 239.98 53932.62 88888.00 2008-03-05 11:45:00.401 065 17374.48 240.00 53932.66 88888.00 2008-03-05 11:45:00.901 065 17374.40 239.96 53932.67 88888.00 2008-03-05 11:45:01.401 065 17374.38 239.98 53932.72 88888.00 2008-03-05 11:45:01.901 065 17374.36 239.95 53932.74 88888.00 2008-03-05 11:45:02.401 065 17374.39 239.95 53932.74 88888.00 2008-03-05 11:45:02.901 065 17374.35 239.98 53932.70 88888.00 2008-03-05 11:45:03.401 065 17374.29 240.04 53932.66 88888.00 2008-03-05 11:45:03.901 065 17374.26 240.08 53932.69 88888.00 2008-03-05 11:45:04.401 065 17374.21 240.17 53932.76 88888.00 2008-03-05 11:45:04.901 065 17374.26 240.20 53932.78 88888.00 2008-03-05 11:45:05.401 065 17374.31 240.18 53932.73 88888.00 2008-03-05 11:45:05.901 065 17374.34 240.21 53932.59 88888.00 2008-03-05 11:45:06.401 065 17374.41 240.20 53932.60 88888.00 2008-03-05 11:45:06.901 065 17374.39 240.19 53932.65 88888.00 2008-03-05 11:45:07.401 065 17374.45 240.21 53932.65 88888.00 2008-03-05 11:45:07.901 065 17374.45 240.25 53932.58 88888.00 2008-03-05 11:45:08.401 065 17374.36 240.31 53932.55 88888.00 2008-03-05 11:45:08.901 065 17374.33 240.31 53932.52 88888.00 2008-03-05 11:45:09.401 065 17374.35 240.31 53932.53 88888.00 2008-03-05 11:45:09.901 065 17374.34 240.38 53932.55 88888.00 2008-03-05 11:45:10.401 065 17374.29 240.39 53932.67 88888.00 2008-03-05 11:45:10.901 065 17374.27 240.41 53932.66 88888.00 2008-03-05 11:45:11.401 065 17374.29 240.39 53932.56 88888.00 2008-03-05 11:45:11.901 065 17374.34 240.44 53932.51 88888.00 2008-03-05 11:45:12.401 065 17374.28 240.52 53932.53 88888.00 2008-03-05 11:45:12.901 065 17374.14 240.56 53932.62 88888.00 2008-03-05 11:45:13.401 065 17374.15 240.50 53932.58 88888.00 2008-03-05 11:45:13.901 065 17374.21 240.54 53932.60 88888.00 2008-03-05 11:45:14.401 065 17374.17 240.61 53932.67 88888.00 2008-03-05 11:45:14.901 065 17374.24 240.62 53932.66 88888.00 2008-03-05 11:45:15.401 065 17374.26 240.63 53932.56 88888.00 2008-03-05 11:45:15.901 065 17374.25 240.69 53932.56 88888.00 2008-03-05 11:45:16.401 065 17374.26 240.71 53932.52 88888.00 2008-03-05 11:45:16.901 065 17374.26 240.70 53932.56 88888.00 2008-03-05 11:45:17.401 065 17374.26 240.68 53932.63 88888.00 2008-03-05 11:45:17.901 065 17374.24 240.70 53932.59 88888.00 2008-03-05 11:45:18.401 065 17374.20 240.69 53932.56 88888.00 2008-03-05 11:45:18.901 065 17374.24 240.72 53932.56 88888.00 2008-03-05 11:45:19.401 065 17374.18 240.72 53932.63 88888.00 2008-03-05 11:45:19.901 065 17374.17 240.77 53932.63 88888.00 2008-03-05 11:45:20.401 065 17374.17 240.81 53932.54 88888.00 2008-03-05 11:45:20.901 065 17374.11 240.81 53932.52 88888.00 2008-03-05 11:45:21.401 065 17374.14 240.80 53932.61 88888.00 2008-03-05 11:45:21.901 065 17374.11 240.81 53932.65 88888.00 2008-03-05 11:45:22.401 065 17374.16 240.82 53932.56 88888.00 2008-03-05 11:45:22.901 065 17374.09 240.87 53932.60 88888.00 2008-03-05 11:45:23.401 065 17374.10 240.86 53932.61 88888.00 2008-03-05 11:45:23.901 065 17374.14 240.85 53932.59 88888.00 2008-03-05 11:45:24.401 065 17374.00 240.78 53932.59 88888.00 2008-03-05 11:45:24.901 065 17373.98 240.81 53932.59 88888.00 2008-03-05 11:45:25.401 065 17373.93 240.90 53932.61 88888.00 2008-03-05 11:45:25.901 065 17373.90 240.90 53932.56 88888.00 2008-03-05 11:45:26.401 065 17373.89 240.90 53932.42 88888.00 2008-03-05 11:45:26.901 065 17373.95 240.95 53932.41 88888.00 2008-03-05 11:45:27.401 065 17373.99 240.99 53932.43 88888.00 2008-03-05 11:45:27.901 065 17373.97 240.97 53932.38 88888.00 2008-03-05 11:45:28.401 065 17373.88 241.00 53932.41 88888.00 2008-03-05 11:45:28.901 065 17373.84 241.10 53932.47 88888.00 2008-03-05 11:45:29.401 065 17373.84 241.05 53932.43 88888.00 2008-03-05 11:45:29.901 065 17373.88 241.08 53932.47 88888.00 2008-03-05 11:45:30.401 065 17373.86 241.12 53932.61 88888.00 2008-03-05 11:45:30.901 065 17373.88 241.18 53932.61 88888.00 2008-03-05 11:45:31.401 065 17373.94 241.17 53932.60 88888.00 2008-03-05 11:45:31.901 065 17373.87 241.20 53932.59 88888.00 2008-03-05 11:45:32.401 065 17373.82 241.18 53932.54 88888.00 2008-03-05 11:45:32.901 065 17373.85 241.21 53932.53 88888.00 2008-03-05 11:45:33.401 065 17373.73 241.27 53932.54 88888.00 2008-03-05 11:45:33.901 065 17373.66 241.29 53932.54 88888.00 2008-03-05 11:45:34.401 065 17373.70 241.32 53932.52 88888.00 2008-03-05 11:45:34.901 065 17373.68 241.34 53932.44 88888.00 2008-03-05 11:45:35.401 065 17373.82 241.36 53932.45 88888.00 2008-03-05 11:45:35.901 065 17373.87 241.36 53932.49 88888.00 2008-03-05 11:45:36.401 065 17373.86 241.29 53932.45 88888.00 2008-03-05 11:45:36.901 065 17373.88 241.38 53932.52 88888.00 2008-03-05 11:45:37.401 065 17373.90 241.38 53932.58 88888.00 2008-03-05 11:45:37.901 065 17373.76 241.38 53932.58 88888.00 2008-03-05 11:45:38.401 065 17373.76 241.38 53932.55 88888.00 2008-03-05 11:45:38.901 065 17373.76 241.38 53932.50 88888.00 2008-03-05 11:45:39.401 065 17373.79 241.39 53932.51 88888.00 2008-03-05 11:45:39.901 065 17373.70 241.42 53932.48 88888.00 2008-03-05 11:45:40.401 065 17373.73 241.45 53932.48 88888.00 2008-03-05 11:45:40.901 065 17373.73 241.41 53932.53 88888.00 2008-03-05 11:45:41.401 065 17373.77 241.38 53932.48 88888.00 2008-03-05 11:45:41.901 065 17373.78 241.40 53932.42 88888.00 2008-03-05 11:45:42.401 065 17373.78 241.40 53932.39 88888.00 2008-03-05 11:45:42.901 065 17373.72 241.47 53932.41 88888.00 2008-03-05 11:45:43.401 065 17373.63 241.48 53932.42 88888.00 2008-03-05 11:45:43.901 065 17373.63 241.45 53932.39 88888.00 2008-03-05 11:45:44.401 065 17373.56 241.47 53932.45 88888.00 2008-03-05 11:45:44.901 065 17373.59 241.52 53932.43 88888.00 2008-03-05 11:45:45.401 065 17373.55 241.51 53932.37 88888.00 2008-03-05 11:45:45.901 065 17373.60 241.50 53932.32 88888.00 2008-03-05 11:45:46.401 065 17373.70 241.48 53932.29 88888.00 2008-03-05 11:45:46.901 065 17373.63 241.54 53932.21 88888.00 2008-03-05 11:45:47.401 065 17373.62 241.52 53932.22 88888.00 2008-03-05 11:45:47.901 065 17373.58 241.57 53932.21 88888.00 2008-03-05 11:45:48.401 065 17373.62 241.63 53932.27 88888.00 2008-03-05 11:45:48.901 065 17373.62 241.51 53932.33 88888.00 2008-03-05 11:45:49.401 065 17373.58 241.46 53932.37 88888.00 2008-03-05 11:45:49.901 065 17373.65 241.42 53932.31 88888.00 2008-03-05 11:45:50.401 065 17373.62 241.49 53932.33 88888.00 2008-03-05 11:45:50.901 065 17373.60 241.45 53932.35 88888.00 2008-03-05 11:45:51.398 065 17373.59 241.38 53932.37 88888.00 2008-03-05 11:45:51.908 065 17373.63 241.40 53932.38 88888.00 2008-03-05 11:45:52.408 065 17373.60 241.39 53932.33 88888.00 2008-03-05 11:45:52.908 065 17373.54 241.42 53932.31 88888.00 2008-03-05 11:45:53.408 065 17373.55 241.49 53932.32 88888.00 2008-03-05 11:45:53.908 065 17373.59 241.50 53932.35 88888.00 2008-03-05 11:45:54.408 065 17373.63 241.56 53932.29 88888.00 2008-03-05 11:45:54.908 065 17373.64 241.50 53932.38 88888.00 2008-03-05 11:45:55.408 065 17373.57 241.35 53932.31 88888.00 2008-03-05 11:45:55.908 065 17373.58 241.32 53932.28 88888.00 2008-03-05 11:45:56.408 065 17373.59 241.35 53932.33 88888.00 2008-03-05 11:45:56.908 065 17373.56 241.38 53932.31 88888.00 2008-03-05 11:45:57.408 065 17373.55 241.42 53932.25 88888.00 2008-03-05 11:45:57.908 065 17373.56 241.42 53932.19 88888.00 2008-03-05 11:45:58.408 065 17373.53 241.35 53932.22 88888.00 2008-03-05 11:45:58.908 065 17373.45 241.28 53932.29 88888.00 2008-03-05 11:45:59.408 065 17373.45 241.29 53932.27 88888.00 2008-03-05 11:45:59.908 065 17373.48 241.34 53932.20 88888.00 2008-03-05 11:46:00.408 065 17373.47 241.28 53932.20 88888.00 2008-03-05 11:46:00.908 065 17373.44 241.28 53932.27 88888.00 2008-03-05 11:46:01.408 065 17373.43 241.26 53932.36 88888.00 2008-03-05 11:46:01.908 065 17373.41 241.27 53932.28 88888.00 2008-03-05 11:46:02.408 065 17373.41 241.26 53932.17 88888.00 2008-03-05 11:46:02.908 065 17373.37 241.28 53932.35 88888.00 2008-03-05 11:46:03.408 065 17373.29 241.26 53932.44 88888.00 2008-03-05 11:46:03.908 065 17373.33 241.28 53932.33 88888.00 2008-03-05 11:46:04.408 065 17373.33 241.36 53932.38 88888.00 2008-03-05 11:46:04.908 065 17373.28 241.28 53932.42 88888.00 2008-03-05 11:46:05.408 065 17373.28 241.29 53932.42 88888.00 2008-03-05 11:46:05.908 065 17373.27 241.36 53932.40 88888.00 2008-03-05 11:46:06.408 065 17373.28 241.37 53932.39 88888.00 2008-03-05 11:46:06.908 065 17373.31 241.34 53932.32 88888.00 2008-03-05 11:46:07.408 065 17373.35 241.31 53932.31 88888.00 2008-03-05 11:46:07.908 065 17373.39 241.24 53932.29 88888.00 2008-03-05 11:46:08.408 065 17373.34 241.25 53932.30 88888.00 2008-03-05 11:46:08.908 065 17373.35 241.28 53932.38 88888.00 2008-03-05 11:46:09.408 065 17373.33 241.29 53932.42 88888.00 2008-03-05 11:46:09.908 065 17373.22 241.27 53932.40 88888.00 2008-03-05 11:46:10.408 065 17373.27 241.22 53932.40 88888.00 2008-03-05 11:46:10.908 065 17373.37 241.20 53932.47 88888.00 2008-03-05 11:46:11.408 065 17373.32 241.21 53932.45 88888.00 2008-03-05 11:46:11.908 065 17373.29 241.20 53932.42 88888.00 2008-03-05 11:46:12.408 065 17373.31 241.21 53932.39 88888.00 2008-03-05 11:46:12.908 065 17373.34 241.15 53932.42 88888.00 2008-03-05 11:46:13.408 065 17373.36 241.10 53932.40 88888.00 2008-03-05 11:46:13.908 065 17373.42 241.07 53932.45 88888.00 2008-03-05 11:46:14.408 065 17373.41 241.12 53932.50 88888.00 2008-03-05 11:46:14.908 065 17373.38 241.17 53932.36 88888.00 2008-03-05 11:46:15.408 065 17373.43 241.17 53932.37 88888.00 2008-03-05 11:46:15.908 065 17373.42 241.22 53932.42 88888.00 2008-03-05 11:46:16.408 065 17373.44 241.10 53932.37 88888.00 2008-03-05 11:46:16.908 065 17373.43 241.03 53932.37 88888.00 2008-03-05 11:46:17.408 065 17373.35 241.07 53932.47 88888.00 2008-03-05 11:46:17.908 065 17373.26 241.15 53932.51 88888.00 2008-03-05 11:46:18.408 065 17373.24 241.13 53932.33 88888.00 2008-03-05 11:46:18.908 065 17373.32 241.16 53932.37 88888.00 2008-03-05 11:46:19.408 065 17373.34 241.06 53932.32 88888.00 2008-03-05 11:46:19.908 065 17373.36 240.97 53932.36 88888.00 2008-03-05 11:46:20.408 065 17373.36 240.99 53932.43 88888.00 2008-03-05 11:46:20.908 065 17373.36 241.06 53932.44 88888.00 2008-03-05 11:46:21.408 065 17373.32 241.05 53932.38 88888.00 2008-03-05 11:46:21.908 065 17373.28 240.96 53932.44 88888.00 2008-03-05 11:46:22.408 065 17373.23 240.95 53932.47 88888.00 2008-03-05 11:46:22.908 065 17373.14 241.00 53932.41 88888.00 2008-03-05 11:46:23.408 065 17373.12 240.98 53932.38 88888.00 2008-03-05 11:46:23.908 065 17373.15 240.95 53932.43 88888.00 2008-03-05 11:46:24.408 065 17373.16 240.98 53932.48 88888.00 2008-03-05 11:46:24.908 065 17373.18 240.99 53932.47 88888.00 2008-03-05 11:46:25.408 065 17373.15 240.95 53932.33 88888.00 2008-03-05 11:46:25.908 065 17373.09 240.92 53932.36 88888.00 2008-03-05 11:46:26.408 065 17373.05 240.98 53932.49 88888.00 2008-03-05 11:46:26.908 065 17373.05 240.93 53932.41 88888.00 2008-03-05 11:46:27.408 065 17373.07 240.98 53932.37 88888.00 2008-03-05 11:46:27.908 065 17373.01 241.02 53932.26 88888.00 2008-03-05 11:46:28.408 065 17373.00 241.03 53932.28 88888.00 2008-03-05 11:46:28.908 065 17372.93 241.07 53932.30 88888.00 2008-03-05 11:46:29.408 065 17372.90 241.07 53932.41 88888.00 2008-03-05 11:46:29.908 065 17372.96 241.07 53932.44 88888.00 2008-03-05 11:46:30.408 065 17372.96 241.06 53932.39 88888.00 2008-03-05 11:46:30.908 065 17372.95 241.10 53932.29 88888.00 2008-03-05 11:46:31.408 065 17372.92 241.10 53932.27 88888.00 2008-03-05 11:46:31.908 065 17372.93 241.06 53932.43 88888.00 2008-03-05 11:46:32.408 065 17372.98 241.01 53932.43 88888.00 2008-03-05 11:46:32.908 065 17372.96 241.08 53932.27 88888.00 2008-03-05 11:46:33.408 065 17372.98 241.11 53932.16 88888.00 2008-03-05 11:46:33.908 065 17373.03 241.03 53932.20 88888.00 2008-03-05 11:46:34.408 065 17373.04 241.08 53932.26 88888.00 2008-03-05 11:46:34.908 065 17373.02 241.16 53932.21 88888.00 2008-03-05 11:46:35.408 065 17372.88 241.12 53932.22 88888.00 2008-03-05 11:46:35.908 065 17372.90 241.15 53932.19 88888.00 2008-03-05 11:46:36.408 065 17372.87 241.17 53932.24 88888.00 2008-03-05 11:46:36.908 065 17372.85 241.18 53932.28 88888.00 2008-03-05 11:46:37.408 065 17372.91 241.21 53932.27 88888.00 2008-03-05 11:46:37.908 065 17372.87 241.20 53932.24 88888.00 2008-03-05 11:46:38.408 065 17372.86 241.20 53932.16 88888.00 2008-03-05 11:46:38.908 065 17372.84 241.20 53932.13 88888.00 2008-03-05 11:46:39.408 065 17372.88 241.25 53932.11 88888.00 2008-03-05 11:46:39.908 065 17372.91 241.30 53932.21 88888.00 2008-03-05 11:46:40.408 065 17372.86 241.35 53932.26 88888.00 2008-03-05 11:46:40.908 065 17372.90 241.31 53932.22 88888.00 2008-03-05 11:46:41.408 065 17372.92 241.32 53932.20 88888.00 2008-03-05 11:46:41.908 065 17372.86 241.37 53932.19 88888.00 2008-03-05 11:46:42.408 065 17372.93 241.29 53932.21 88888.00 2008-03-05 11:46:42.908 065 17372.83 241.17 53932.19 88888.00 2008-03-05 11:46:43.408 065 17372.90 241.26 53932.25 88888.00 2008-03-05 11:46:43.908 065 17372.97 241.27 53932.31 88888.00 2008-03-05 11:46:44.408 065 17372.93 241.21 53932.42 88888.00 2008-03-05 11:46:44.908 065 17372.84 241.15 53932.39 88888.00 2008-03-05 11:46:45.408 065 17372.84 241.10 53932.47 88888.00 2008-03-05 11:46:45.908 065 17372.91 241.11 53932.50 88888.00 2008-03-05 11:46:46.408 065 17373.00 241.11 53932.37 88888.00 2008-03-05 11:46:46.908 065 17372.96 241.25 53932.19 88888.00 2008-03-05 11:46:47.408 065 17373.01 241.22 53932.15 88888.00 2008-03-05 11:46:47.908 065 17372.94 241.24 53932.10 88888.00 2008-03-05 11:46:48.408 065 17372.88 241.31 53932.14 88888.00 2008-03-05 11:46:48.908 065 17372.84 241.21 53932.26 88888.00 2008-03-05 11:46:49.408 065 17372.83 241.25 53932.30 88888.00 2008-03-05 11:46:49.908 065 17372.81 241.29 53932.28 88888.00 2008-03-05 11:46:50.408 065 17372.80 241.28 53932.31 88888.00 2008-03-05 11:46:50.908 065 17372.76 241.22 53932.25 88888.00 2008-03-05 11:46:51.408 065 17372.74 241.20 53932.22 88888.00 2008-03-05 11:46:51.908 065 17372.75 241.15 53932.20 88888.00 2008-03-05 11:46:52.408 065 17372.67 241.08 53932.16 88888.00 2008-03-05 11:46:52.908 065 17372.72 241.08 53932.21 88888.00 2008-03-05 11:46:53.408 065 17372.73 241.07 53932.20 88888.00 2008-03-05 11:46:53.908 065 17372.74 241.01 53932.25 88888.00 2008-03-05 11:46:54.408 065 17372.64 241.02 53932.16 88888.00 2008-03-05 11:46:54.908 065 17372.64 241.11 53932.19 88888.00 2008-03-05 11:46:55.408 065 17372.64 241.06 53932.24 88888.00 2008-03-05 11:46:55.908 065 17372.73 241.01 53932.18 88888.00 2008-03-05 11:46:56.408 065 17372.73 240.95 53932.13 88888.00 2008-03-05 11:46:56.908 065 17372.67 240.99 53932.14 88888.00 2008-03-05 11:46:57.408 065 17372.64 241.02 53932.22 88888.00 2008-03-05 11:46:57.908 065 17372.62 241.02 53932.36 88888.00 2008-03-05 11:46:58.408 065 17372.60 240.99 53932.31 88888.00 2008-03-05 11:46:58.908 065 17372.55 240.92 53932.26 88888.00 2008-03-05 11:46:59.408 065 17372.54 240.85 53932.26 88888.00 2008-03-05 11:46:59.908 065 17372.55 240.86 53932.30 88888.00 2008-03-05 11:47:00.408 065 17372.53 240.88 53932.19 88888.00 2008-03-05 11:47:00.908 065 17372.56 240.91 53932.20 88888.00 2008-03-05 11:47:01.408 065 17372.50 240.86 53932.19 88888.00 2008-03-05 11:47:01.908 065 17372.47 240.85 53932.19 88888.00 2008-03-05 11:47:02.408 065 17372.49 240.76 53932.21 88888.00 2008-03-05 11:47:02.908 065 17372.50 240.78 53932.30 88888.00 2008-03-05 11:47:03.408 065 17372.66 240.76 53932.33 88888.00 2008-03-05 11:47:03.908 065 17372.72 240.72 53932.32 88888.00 2008-03-05 11:47:04.408 065 17372.64 240.76 53932.28 88888.00 2008-03-05 11:47:04.908 065 17372.63 240.83 53932.26 88888.00 2008-03-05 11:47:05.408 065 17372.63 240.71 53932.32 88888.00 2008-03-05 11:47:05.908 065 17372.68 240.69 53932.41 88888.00 2008-03-05 11:47:06.408 065 17372.68 240.72 53932.41 88888.00 2008-03-05 11:47:06.908 065 17372.61 240.67 53932.32 88888.00 2008-03-05 11:47:07.408 065 17372.64 240.51 53932.30 88888.00 2008-03-05 11:47:07.908 065 17372.63 240.44 53932.32 88888.00 2008-03-05 11:47:08.408 065 17372.67 240.57 53932.24 88888.00 2008-03-05 11:47:08.908 065 17372.68 240.56 53932.17 88888.00 2008-03-05 11:47:09.408 065 17372.67 240.57 53932.15 88888.00 2008-03-05 11:47:09.908 065 17372.76 240.56 53932.22 88888.00 2008-03-05 11:47:10.408 065 17372.80 240.56 53932.20 88888.00 2008-03-05 11:47:10.908 065 17372.75 240.49 53932.19 88888.00 2008-03-05 11:47:11.408 065 17372.80 240.50 53932.27 88888.00 2008-03-05 11:47:11.908 065 17372.81 240.56 53932.21 88888.00 2008-03-05 11:47:12.408 065 17372.83 240.56 53932.10 88888.00 2008-03-05 11:47:12.908 065 17372.80 240.53 53932.17 88888.00 2008-03-05 11:47:13.408 065 17372.86 240.46 53932.20 88888.00 2008-03-05 11:47:13.908 065 17372.84 240.47 53932.19 88888.00 2008-03-05 11:47:14.408 065 17372.77 240.50 53932.21 88888.00 2008-03-05 11:47:14.908 065 17372.80 240.54 53932.21 88888.00 2008-03-05 11:47:15.408 065 17372.72 240.56 53932.31 88888.00 2008-03-05 11:47:15.908 065 17372.62 240.47 53932.22 88888.00 2008-03-05 11:47:16.408 065 17372.60 240.44 53932.14 88888.00 2008-03-05 11:47:16.908 065 17372.67 240.53 53932.14 88888.00 2008-03-05 11:47:17.408 065 17372.73 240.49 53932.15 88888.00 2008-03-05 11:47:17.908 065 17372.75 240.49 53931.98 88888.00 2008-03-05 11:47:18.408 065 17372.71 240.46 53931.95 88888.00 2008-03-05 11:47:18.908 065 17372.67 240.46 53932.04 88888.00 2008-03-05 11:47:19.408 065 17372.68 240.48 53931.99 88888.00 2008-03-05 11:47:19.908 065 17372.71 240.44 53932.03 88888.00 2008-03-05 11:47:20.408 065 17372.70 240.48 53932.08 88888.00 2008-03-05 11:47:20.908 065 17372.68 240.57 53932.07 88888.00 2008-03-05 11:47:21.408 065 17372.67 240.50 53931.97 88888.00 2008-03-05 11:47:21.908 065 17372.65 240.52 53931.98 88888.00 2008-03-05 11:47:22.408 065 17372.60 240.57 53932.05 88888.00 2008-03-05 11:47:22.908 065 17372.62 240.58 53931.96 88888.00 2008-03-05 11:47:23.408 065 17372.65 240.63 53932.02 88888.00 2008-03-05 11:47:23.908 065 17372.75 240.61 53932.20 88888.00 2008-03-05 11:47:24.408 065 17372.76 240.71 53932.09 88888.00 2008-03-05 11:47:24.908 065 17372.71 240.71 53931.95 88888.00 2008-03-05 11:47:25.408 065 17372.68 240.63 53931.96 88888.00 2008-03-05 11:47:25.908 065 17372.57 240.71 53931.97 88888.00 2008-03-05 11:47:26.408 065 17372.58 240.77 53931.99 88888.00 2008-03-05 11:47:26.908 065 17372.64 240.78 53932.06 88888.00 2008-03-05 11:47:27.408 065 17372.61 240.74 53932.06 88888.00 2008-03-05 11:47:27.908 065 17372.60 240.82 53931.99 88888.00 2008-03-05 11:47:28.408 065 17372.54 240.83 53931.93 88888.00 2008-03-05 11:47:28.908 065 17372.54 240.82 53931.88 88888.00 2008-03-05 11:47:29.408 065 17372.68 240.90 53931.91 88888.00 2008-03-05 11:47:29.908 065 17372.76 240.91 53932.03 88888.00 2008-03-05 11:47:30.408 065 17372.75 240.92 53932.04 88888.00 2008-03-05 11:47:30.908 065 17372.66 240.91 53931.96 88888.00 2008-03-05 11:47:31.408 065 17372.71 240.95 53931.88 88888.00 2008-03-05 11:47:31.908 065 17372.64 240.96 53931.83 88888.00 2008-03-05 11:47:32.408 065 17372.61 240.93 53931.80 88888.00 2008-03-05 11:47:32.908 065 17372.56 240.93 53931.83 88888.00 2008-03-05 11:47:33.408 065 17372.57 240.97 53931.84 88888.00 2008-03-05 11:47:33.908 065 17372.61 241.05 53931.80 88888.00 2008-03-05 11:47:34.408 065 17372.64 241.02 53931.80 88888.00 2008-03-05 11:47:34.908 065 17372.62 241.06 53931.80 88888.00 2008-03-05 11:47:35.408 065 17372.61 241.03 53931.74 88888.00 2008-03-05 11:47:35.908 065 17372.57 241.01 53931.81 88888.00 2008-03-05 11:47:36.408 065 17372.57 241.02 53931.77 88888.00 2008-03-05 11:47:36.908 065 17372.58 241.09 53931.76 88888.00 2008-03-05 11:47:37.408 065 17372.56 241.19 53931.82 88888.00 2008-03-05 11:47:37.908 065 17372.57 241.18 53931.80 88888.00 2008-03-05 11:47:38.408 065 17372.61 241.21 53931.73 88888.00 2008-03-05 11:47:38.908 065 17372.63 241.26 53931.79 88888.00 2008-03-05 11:47:39.408 065 17372.76 241.26 53931.80 88888.00 2008-03-05 11:47:39.908 065 17372.60 241.30 53931.88 88888.00 2008-03-05 11:47:40.408 065 17372.51 241.39 53931.97 88888.00 2008-03-05 11:47:40.908 065 17372.56 241.41 53931.94 88888.00 2008-03-05 11:47:41.408 065 17372.64 241.45 53931.98 88888.00 2008-03-05 11:47:41.908 065 17372.58 241.40 53931.95 88888.00 2008-03-05 11:47:42.408 065 17372.56 241.37 53931.90 88888.00 2008-03-05 11:47:42.908 065 17372.57 241.39 53931.87 88888.00 2008-03-05 11:47:43.408 065 17372.61 241.37 53931.91 88888.00 2008-03-05 11:47:43.908 065 17372.60 241.38 53931.91 88888.00 2008-03-05 11:47:44.408 065 17372.65 241.39 53931.94 88888.00 2008-03-05 11:47:44.908 065 17372.66 241.50 53932.00 88888.00 2008-03-05 11:47:45.408 065 17372.73 241.49 53932.04 88888.00 2008-03-05 11:47:45.908 065 17372.77 241.46 53931.98 88888.00 2008-03-05 11:47:46.408 065 17372.82 241.44 53931.98 88888.00 2008-03-05 11:47:46.908 065 17372.80 241.45 53932.02 88888.00 2008-03-05 11:47:47.408 065 17372.65 241.48 53931.88 88888.00 2008-03-05 11:47:47.908 065 17372.58 241.48 53931.83 88888.00 2008-03-05 11:47:48.408 065 17372.64 241.45 53931.79 88888.00 2008-03-05 11:47:48.908 065 17372.67 241.44 53931.79 88888.00 2008-03-05 11:47:49.408 065 17372.61 241.45 53931.77 88888.00 2008-03-05 11:47:49.908 065 17372.60 241.48 53931.77 88888.00 2008-03-05 11:47:50.408 065 17372.65 241.47 53931.72 88888.00 2008-03-05 11:47:50.908 065 17372.71 241.47 53931.69 88888.00 2008-03-05 11:47:51.408 065 17372.68 241.46 53931.76 88888.00 2008-03-05 11:47:51.908 065 17372.72 241.41 53931.84 88888.00 2008-03-05 11:47:52.408 065 17372.71 241.45 53931.90 88888.00 2008-03-05 11:47:52.908 065 17372.75 241.46 53931.86 88888.00 2008-03-05 11:47:53.408 065 17372.77 241.45 53931.84 88888.00 2008-03-05 11:47:53.908 065 17372.77 241.37 53931.83 88888.00 2008-03-05 11:47:54.408 065 17372.80 241.35 53931.74 88888.00 2008-03-05 11:47:54.908 065 17372.83 241.39 53931.73 88888.00 2008-03-05 11:47:55.408 065 17372.90 241.40 53931.77 88888.00 2008-03-05 11:47:55.908 065 17372.93 241.41 53931.77 88888.00 2008-03-05 11:47:56.408 065 17372.92 241.38 53931.86 88888.00 2008-03-05 11:47:56.908 065 17372.90 241.32 53931.99 88888.00 2008-03-05 11:47:57.408 065 17372.93 241.32 53931.91 88888.00 2008-03-05 11:47:57.908 065 17373.02 241.28 53931.90 88888.00 2008-03-05 11:47:58.408 065 17372.98 241.25 53931.91 88888.00 2008-03-05 11:47:58.908 065 17372.95 241.28 53931.91 88888.00 2008-03-05 11:47:59.408 065 17372.98 241.30 53931.90 88888.00 2008-03-05 11:47:59.908 065 17373.00 241.27 53931.96 88888.00 2008-03-05 11:48:00.408 065 17373.01 241.26 53932.02 88888.00 2008-03-05 11:48:00.908 065 17373.04 241.17 53932.00 88888.00 2008-03-05 11:48:01.408 065 17373.03 241.22 53931.93 88888.00 2008-03-05 11:48:01.908 065 17373.07 241.25 53931.82 88888.00 2008-03-05 11:48:02.408 065 17373.07 241.18 53931.82 88888.00 2008-03-05 11:48:02.908 065 17373.07 241.10 53931.90 88888.00 2008-03-05 11:48:03.408 065 17373.16 241.15 53931.93 88888.00 2008-03-05 11:48:03.908 065 17373.18 241.18 53931.83 88888.00 2008-03-05 11:48:04.408 065 17373.12 241.09 53931.83 88888.00 2008-03-05 11:48:04.908 065 17373.08 241.08 53931.85 88888.00 2008-03-05 11:48:05.408 065 17373.13 241.08 53931.83 88888.00 2008-03-05 11:48:05.908 065 17373.18 241.08 53931.79 88888.00 2008-03-05 11:48:06.408 065 17373.23 241.06 53931.70 88888.00 2008-03-05 11:48:06.908 065 17373.24 241.01 53931.74 88888.00 2008-03-05 11:48:07.408 065 17373.24 240.92 53931.76 88888.00 2008-03-05 11:48:07.908 065 17373.27 240.90 53931.86 88888.00 2008-03-05 11:48:08.408 065 17373.34 240.92 53931.79 88888.00 2008-03-05 11:48:08.908 065 17373.26 240.88 53931.70 88888.00 2008-03-05 11:48:09.408 065 17373.25 240.86 53931.73 88888.00 2008-03-05 11:48:09.908 065 17373.31 240.80 53931.75 88888.00 2008-03-05 11:48:10.408 065 17373.35 240.74 53931.71 88888.00 2008-03-05 11:48:10.908 065 17373.34 240.72 53931.70 88888.00 2008-03-05 11:48:11.408 065 17373.29 240.64 53931.80 88888.00 2008-03-05 11:48:11.908 065 17373.32 240.63 53931.80 88888.00 2008-03-05 11:48:12.408 065 17373.35 240.67 53931.75 88888.00 2008-03-05 11:48:12.908 065 17373.44 240.69 53931.77 88888.00 2008-03-05 11:48:13.408 065 17373.43 240.67 53931.88 88888.00 2008-03-05 11:48:13.908 065 17373.39 240.58 53931.97 88888.00 2008-03-05 11:48:14.408 065 17373.43 240.62 53931.92 88888.00 2008-03-05 11:48:14.908 065 17373.38 240.61 53931.88 88888.00 2008-03-05 11:48:15.408 065 17373.38 240.60 53931.77 88888.00 2008-03-05 11:48:15.908 065 17373.41 240.53 53931.74 88888.00 2008-03-05 11:48:16.408 065 17373.43 240.50 53931.72 88888.00 2008-03-05 11:48:16.908 065 17373.42 240.59 53931.74 88888.00 2008-03-05 11:48:17.408 065 17373.38 240.57 53931.74 88888.00 2008-03-05 11:48:17.908 065 17373.37 240.53 53931.68 88888.00 2008-03-05 11:48:18.408 065 17373.41 240.57 53931.62 88888.00 2008-03-05 11:48:18.908 065 17373.51 240.56 53931.64 88888.00 2008-03-05 11:48:19.408 065 17373.52 240.53 53931.82 88888.00 2008-03-05 11:48:19.908 065 17373.59 240.54 53931.82 88888.00 2008-03-05 11:48:20.408 065 17373.56 240.47 53931.76 88888.00 2008-03-05 11:48:20.908 065 17373.53 240.28 53931.61 88888.00 2008-03-05 11:48:21.408 065 17373.49 240.35 53931.65 88888.00 2008-03-05 11:48:21.908 065 17373.48 240.54 53931.69 88888.00 2008-03-05 11:48:22.408 065 17373.53 240.52 53931.68 88888.00 2008-03-05 11:48:22.908 065 17373.57 240.50 53931.65 88888.00 2008-03-05 11:48:23.408 065 17373.59 240.54 53931.64 88888.00 2008-03-05 11:48:23.908 065 17373.57 240.61 53931.75 88888.00 2008-03-05 11:48:24.408 065 17373.62 240.59 53931.70 88888.00 2008-03-05 11:48:24.908 065 17373.62 240.60 53931.64 88888.00 2008-03-05 11:48:25.408 065 17373.62 240.71 53931.65 88888.00 2008-03-05 11:48:25.908 065 17373.67 240.68 53931.69 88888.00 2008-03-05 11:48:26.405 065 17373.62 240.58 53931.65 88888.00 2008-03-05 11:48:26.905 065 17373.51 240.64 53931.71 88888.00 2008-03-05 11:48:27.405 065 17373.39 240.66 53931.76 88888.00 2008-03-05 11:48:27.905 065 17373.42 240.56 53931.72 88888.00 2008-03-05 11:48:28.405 065 17373.39 240.57 53931.69 88888.00 2008-03-05 11:48:28.905 065 17373.36 240.61 53931.72 88888.00 2008-03-05 11:48:29.405 065 17373.42 240.61 53931.70 88888.00 2008-03-05 11:48:29.905 065 17373.37 240.64 53931.73 88888.00 2008-03-05 11:48:30.405 065 17373.36 240.63 53931.69 88888.00 2008-03-05 11:48:30.905 065 17373.36 240.64 53931.71 88888.00 2008-03-05 11:48:31.405 065 17373.29 240.67 53931.75 88888.00 2008-03-05 11:48:31.905 065 17373.35 240.67 53931.81 88888.00 2008-03-05 11:48:32.405 065 17373.31 240.61 53931.72 88888.00 2008-03-05 11:48:32.905 065 17373.31 240.60 53931.77 88888.00 2008-03-05 11:48:33.405 065 17373.28 240.63 53931.77 88888.00 2008-03-05 11:48:33.905 065 17373.27 240.62 53931.79 88888.00 2008-03-05 11:48:34.405 065 17373.27 240.73 53931.76 88888.00 2008-03-05 11:48:34.905 065 17373.31 240.78 53931.79 88888.00 2008-03-05 11:48:35.405 065 17373.37 240.79 53931.82 88888.00 2008-03-05 11:48:35.905 065 17373.37 240.74 53931.77 88888.00 2008-03-05 11:48:36.405 065 17373.33 240.70 53931.77 88888.00 2008-03-05 11:48:36.905 065 17373.32 240.73 53931.72 88888.00 2008-03-05 11:48:37.405 065 17373.29 240.78 53931.69 88888.00 2008-03-05 11:48:37.905 065 17373.27 240.87 53931.73 88888.00 2008-03-05 11:48:38.405 065 17373.36 240.87 53931.76 88888.00 2008-03-05 11:48:38.905 065 17373.38 240.87 53931.76 88888.00 2008-03-05 11:48:39.405 065 17373.37 240.81 53931.61 88888.00 2008-03-05 11:48:39.905 065 17373.43 240.80 53931.65 88888.00 2008-03-05 11:48:40.405 065 17373.48 240.82 53931.72 88888.00 2008-03-05 11:48:40.905 065 17373.41 240.78 53931.66 88888.00 2008-03-05 11:48:41.405 065 17373.44 240.79 53931.68 88888.00 2008-03-05 11:48:41.905 065 17373.55 240.82 53931.76 88888.00 2008-03-05 11:48:42.405 065 17373.55 240.87 53931.79 88888.00 2008-03-05 11:48:42.905 065 17373.49 240.88 53931.69 88888.00 2008-03-05 11:48:43.405 065 17373.41 240.90 53931.74 88888.00 2008-03-05 11:48:43.905 065 17373.39 240.88 53931.74 88888.00 2008-03-05 11:48:44.405 065 17373.46 240.83 53931.75 88888.00 2008-03-05 11:48:44.905 065 17373.46 240.88 53931.79 88888.00 2008-03-05 11:48:45.405 065 17373.48 240.91 53931.72 88888.00 2008-03-05 11:48:45.905 065 17373.43 240.87 53931.71 88888.00 2008-03-05 11:48:46.405 065 17373.46 240.91 53931.71 88888.00 2008-03-05 11:48:46.905 065 17373.47 240.97 53931.71 88888.00 2008-03-05 11:48:47.405 065 17373.46 240.98 53931.71 88888.00 2008-03-05 11:48:47.905 065 17373.42 240.92 53931.73 88888.00 2008-03-05 11:48:48.405 065 17373.52 240.95 53931.68 88888.00 2008-03-05 11:48:48.905 065 17373.55 240.98 53931.74 88888.00 2008-03-05 11:48:49.405 065 17373.45 241.00 53931.81 88888.00 2008-03-05 11:48:49.905 065 17373.39 240.97 53931.71 88888.00 2008-03-05 11:48:50.405 065 17373.47 240.98 53931.61 88888.00 2008-03-05 11:48:50.905 065 17373.52 241.05 53931.58 88888.00 2008-03-05 11:48:51.405 065 17373.54 241.00 53931.61 88888.00 2008-03-05 11:48:51.905 065 17373.48 241.03 53931.64 88888.00 2008-03-05 11:48:52.405 065 17373.58 241.09 53931.61 88888.00 2008-03-05 11:48:52.905 065 17373.62 241.13 53931.62 88888.00 2008-03-05 11:48:53.405 065 17373.55 241.12 53931.59 88888.00 2008-03-05 11:48:53.905 065 17373.62 241.10 53931.73 88888.00 2008-03-05 11:48:54.405 065 17373.63 241.07 53931.83 88888.00 2008-03-05 11:48:54.905 065 17373.66 241.06 53931.76 88888.00 2008-03-05 11:48:55.405 065 17373.62 241.16 53931.77 88888.00 2008-03-05 11:48:55.905 065 17373.63 241.12 53931.66 88888.00 2008-03-05 11:48:56.405 065 17373.56 241.09 53931.64 88888.00 2008-03-05 11:48:56.905 065 17373.48 241.13 53931.69 88888.00 2008-03-05 11:48:57.405 065 17373.46 241.16 53931.73 88888.00 2008-03-05 11:48:57.905 065 17373.53 241.22 53931.71 88888.00 2008-03-05 11:48:58.405 065 17373.53 241.26 53931.71 88888.00 2008-03-05 11:48:58.905 065 17373.55 241.29 53931.74 88888.00 2008-03-05 11:48:59.405 065 17373.64 241.22 53931.76 88888.00 2008-03-05 11:48:59.905 065 17373.72 241.22 53931.71 88888.00 2008-03-05 11:49:00.405 065 17373.76 241.24 53931.79 88888.00 2008-03-05 11:49:00.905 065 17373.73 241.25 53931.82 88888.00 2008-03-05 11:49:01.405 065 17373.74 241.17 53931.79 88888.00 2008-03-05 11:49:01.905 065 17373.72 241.15 53931.75 88888.00 2008-03-05 11:49:02.405 065 17373.66 241.19 53931.66 88888.00 2008-03-05 11:49:02.905 065 17373.68 241.18 53931.63 88888.00 2008-03-05 11:49:03.405 065 17373.70 241.22 53931.65 88888.00 2008-03-05 11:49:03.905 065 17373.72 241.26 53931.63 88888.00 2008-03-05 11:49:04.405 065 17373.76 241.22 53931.68 88888.00 2008-03-05 11:49:04.905 065 17373.73 241.22 53931.73 88888.00 2008-03-05 11:49:05.405 065 17373.73 241.26 53931.73 88888.00 2008-03-05 11:49:05.905 065 17373.78 241.18 53931.72 88888.00 2008-03-05 11:49:06.405 065 17373.80 241.17 53931.74 88888.00 2008-03-05 11:49:06.905 065 17373.77 241.18 53931.79 88888.00 2008-03-05 11:49:07.405 065 17373.84 241.16 53931.79 88888.00 2008-03-05 11:49:07.905 065 17373.85 241.12 53931.87 88888.00 2008-03-05 11:49:08.405 065 17373.90 241.08 53931.84 88888.00 2008-03-05 11:49:08.905 065 17373.92 241.12 53931.88 88888.00 2008-03-05 11:49:09.405 065 17373.92 241.08 53931.92 88888.00 2008-03-05 11:49:09.905 065 17373.93 241.11 53931.79 88888.00 2008-03-05 11:49:10.405 065 17373.88 241.17 53931.77 88888.00 2008-03-05 11:49:10.905 065 17373.89 241.17 53931.80 88888.00 2008-03-05 11:49:11.405 065 17373.99 241.16 53931.75 88888.00 2008-03-05 11:49:11.905 065 17374.04 241.17 53931.72 88888.00 2008-03-05 11:49:12.405 065 17374.03 241.07 53931.82 88888.00 2008-03-05 11:49:12.905 065 17374.06 241.05 53931.77 88888.00 2008-03-05 11:49:13.405 065 17374.05 241.12 53931.61 88888.00 2008-03-05 11:49:13.905 065 17374.11 241.11 53931.66 88888.00 2008-03-05 11:49:14.405 065 17374.17 241.15 53931.86 88888.00 2008-03-05 11:49:14.905 065 17374.09 241.11 53931.82 88888.00 2008-03-05 11:49:15.405 065 17374.09 241.17 53931.85 88888.00 2008-03-05 11:49:15.905 065 17374.10 241.25 53931.76 88888.00 2008-03-05 11:49:16.405 065 17374.08 241.16 53931.73 88888.00 2008-03-05 11:49:16.905 065 17374.13 241.11 53931.69 88888.00 2008-03-05 11:49:17.405 065 17374.17 241.08 53931.59 88888.00 2008-03-05 11:49:17.905 065 17374.19 241.05 53931.60 88888.00 2008-03-05 11:49:18.405 065 17374.24 241.10 53931.72 88888.00 2008-03-05 11:49:18.905 065 17374.17 241.07 53931.71 88888.00 2008-03-05 11:49:19.405 065 17374.16 241.08 53931.69 88888.00 2008-03-05 11:49:19.905 065 17374.20 241.09 53931.73 88888.00 2008-03-05 11:49:20.405 065 17374.11 241.06 53931.82 88888.00 2008-03-05 11:49:20.905 065 17374.14 241.01 53931.87 88888.00 2008-03-05 11:49:21.405 065 17374.24 241.00 53931.75 88888.00 2008-03-05 11:49:21.905 065 17374.19 240.92 53931.79 88888.00 2008-03-05 11:49:22.405 065 17374.18 240.85 53931.79 88888.00 2008-03-05 11:49:22.905 065 17374.23 240.89 53931.65 88888.00 2008-03-05 11:49:23.405 065 17374.23 240.90 53931.64 88888.00 2008-03-05 11:49:23.905 065 17374.17 240.90 53931.76 88888.00 2008-03-05 11:49:24.405 065 17374.10 240.86 53931.80 88888.00 2008-03-05 11:49:24.905 065 17374.16 240.89 53931.79 88888.00 2008-03-05 11:49:25.405 065 17374.20 240.78 53931.72 88888.00 2008-03-05 11:49:25.905 065 17374.20 240.74 53931.71 88888.00 2008-03-05 11:49:26.405 065 17374.16 240.83 53931.69 88888.00 2008-03-05 11:49:26.905 065 17374.20 240.80 53931.66 88888.00 2008-03-05 11:49:27.405 065 17374.25 240.82 53931.62 88888.00 2008-03-05 11:49:27.905 065 17374.19 240.83 53931.69 88888.00 2008-03-05 11:49:28.405 065 17374.15 240.74 53931.68 88888.00 2008-03-05 11:49:28.905 065 17374.15 240.67 53931.66 88888.00 2008-03-05 11:49:29.405 065 17374.14 240.72 53931.62 88888.00 2008-03-05 11:49:29.905 065 17374.20 240.77 53931.70 88888.00 2008-03-05 11:49:30.405 065 17374.25 240.74 53931.73 88888.00 2008-03-05 11:49:30.905 065 17374.28 240.73 53931.75 88888.00 2008-03-05 11:49:31.405 065 17374.33 240.69 53931.74 88888.00 2008-03-05 11:49:31.905 065 17374.25 240.64 53931.72 88888.00 2008-03-05 11:49:32.405 065 17374.34 240.59 53931.65 88888.00 2008-03-05 11:49:32.905 065 17374.40 240.59 53931.69 88888.00 2008-03-05 11:49:33.405 065 17374.30 240.58 53931.84 88888.00 2008-03-05 11:49:33.905 065 17374.19 240.57 53931.77 88888.00 2008-03-05 11:49:34.405 065 17374.16 240.53 53931.76 88888.00 2008-03-05 11:49:34.905 065 17374.16 240.52 53931.77 88888.00 2008-03-05 11:49:35.405 065 17374.19 240.54 53931.86 88888.00 2008-03-05 11:49:35.905 065 17374.17 240.59 53931.82 88888.00 2008-03-05 11:49:36.405 065 17374.27 240.61 53931.73 88888.00 2008-03-05 11:49:36.905 065 17374.26 240.57 53931.75 88888.00 2008-03-05 11:49:37.405 065 17374.31 240.56 53931.79 88888.00 2008-03-05 11:49:37.905 065 17374.36 240.56 53931.82 88888.00 2008-03-05 11:49:38.405 065 17374.38 240.60 53931.88 88888.00 2008-03-05 11:49:38.905 065 17374.43 240.51 53931.87 88888.00 2008-03-05 11:49:39.405 065 17374.44 240.42 53931.84 88888.00 2008-03-05 11:49:39.905 065 17374.49 240.37 53931.72 88888.00 2008-03-05 11:49:40.405 065 17374.47 240.37 53931.82 88888.00 2008-03-05 11:49:40.905 065 17374.41 240.31 53931.93 88888.00 2008-03-05 11:49:41.405 065 17374.39 240.31 53931.87 88888.00 2008-03-05 11:49:41.905 065 17374.33 240.25 53931.83 88888.00 2008-03-05 11:49:42.405 065 17374.44 240.22 53931.80 88888.00 2008-03-05 11:49:42.905 065 17374.58 240.21 53931.79 88888.00 2008-03-05 11:49:43.405 065 17374.62 240.18 53931.80 88888.00 2008-03-05 11:49:43.905 065 17374.64 240.23 53931.79 88888.00 2008-03-05 11:49:44.405 065 17374.56 240.15 53931.79 88888.00 2008-03-05 11:49:44.905 065 17374.55 240.09 53931.80 88888.00 2008-03-05 11:49:45.405 065 17374.65 240.04 53931.81 88888.00 2008-03-05 11:49:45.905 065 17374.68 240.10 53931.79 88888.00 2008-03-05 11:49:46.405 065 17374.64 240.02 53931.76 88888.00 2008-03-05 11:49:46.905 065 17374.66 239.98 53931.76 88888.00 2008-03-05 11:49:47.405 065 17374.72 239.98 53931.74 88888.00 2008-03-05 11:49:47.905 065 17374.75 240.01 53931.69 88888.00 2008-03-05 11:49:48.405 065 17374.76 239.99 53931.68 88888.00 2008-03-05 11:49:48.905 065 17374.75 239.94 53931.82 88888.00 2008-03-05 11:49:49.405 065 17374.64 239.90 53931.90 88888.00 2008-03-05 11:49:49.905 065 17374.62 239.98 53931.91 88888.00 2008-03-05 11:49:50.405 065 17374.67 239.95 53931.85 88888.00 2008-03-05 11:49:50.905 065 17374.58 239.98 53931.90 88888.00 2008-03-05 11:49:51.405 065 17374.54 239.95 53932.00 88888.00 2008-03-05 11:49:51.905 065 17374.64 239.96 53932.04 88888.00 2008-03-05 11:49:52.405 065 17374.61 239.89 53932.04 88888.00 2008-03-05 11:49:52.905 065 17374.66 239.88 53931.98 88888.00 2008-03-05 11:49:53.405 065 17374.68 239.90 53931.99 88888.00 2008-03-05 11:49:53.905 065 17374.68 239.90 53931.95 88888.00 2008-03-05 11:49:54.405 065 17374.74 239.81 53931.96 88888.00 2008-03-05 11:49:54.905 065 17374.67 239.68 53931.99 88888.00 2008-03-05 11:49:55.405 065 17374.60 239.68 53932.05 88888.00 2008-03-05 11:49:55.905 065 17374.59 239.70 53932.02 88888.00 2008-03-05 11:49:56.405 065 17374.57 239.62 53931.96 88888.00 2008-03-05 11:49:56.905 065 17374.66 239.59 53931.93 88888.00 2008-03-05 11:49:57.405 065 17374.58 239.61 53931.92 88888.00 2008-03-05 11:49:57.905 065 17374.62 239.71 53931.85 88888.00 2008-03-05 11:49:58.405 065 17374.69 239.71 53931.87 88888.00 2008-03-05 11:49:58.905 065 17374.74 239.62 53931.90 88888.00 2008-03-05 11:49:59.405 065 17374.67 239.69 53931.83 88888.00 2008-03-05 11:49:59.905 065 17374.75 239.68 53931.82 88888.00 2008-03-05 11:50:00.405 065 17374.81 239.62 53931.97 88888.00 2008-03-05 11:50:00.905 065 17374.80 239.59 53932.07 88888.00 2008-03-05 11:50:01.405 065 17374.77 239.50 53932.07 88888.00 2008-03-05 11:50:01.905 065 17374.79 239.50 53932.08 88888.00 2008-03-05 11:50:02.405 065 17374.86 239.51 53932.17 88888.00 2008-03-05 11:50:02.905 065 17374.92 239.44 53932.13 88888.00 2008-03-05 11:50:03.405 065 17374.96 239.43 53932.06 88888.00 2008-03-05 11:50:03.905 065 17375.00 239.44 53932.07 88888.00 2008-03-05 11:50:04.405 065 17374.92 239.43 53932.02 88888.00 2008-03-05 11:50:04.905 065 17374.87 239.37 53932.06 88888.00 2008-03-05 11:50:05.405 065 17374.92 239.37 53932.09 88888.00 2008-03-05 11:50:05.905 065 17375.01 239.40 53932.20 88888.00 2008-03-05 11:50:06.405 065 17375.01 239.34 53932.20 88888.00 2008-03-05 11:50:06.905 065 17374.99 239.30 53932.13 88888.00 2008-03-05 11:50:07.405 065 17375.02 239.30 53931.97 88888.00 2008-03-05 11:50:07.905 065 17375.06 239.27 53932.02 88888.00 2008-03-05 11:50:08.405 065 17375.15 239.27 53932.00 88888.00 2008-03-05 11:50:08.905 065 17375.20 239.31 53932.06 88888.00 2008-03-05 11:50:09.405 065 17375.18 239.31 53931.94 88888.00 2008-03-05 11:50:09.905 065 17375.20 239.26 53931.95 88888.00 2008-03-05 11:50:10.405 065 17375.15 239.26 53932.02 88888.00 2008-03-05 11:50:10.905 065 17375.26 239.24 53931.94 88888.00 2008-03-05 11:50:11.405 065 17375.23 239.26 53931.95 88888.00 2008-03-05 11:50:11.905 065 17375.21 239.24 53932.02 88888.00 2008-03-05 11:50:12.405 065 17375.37 239.17 53932.08 88888.00 2008-03-05 11:50:12.905 065 17375.38 239.20 53932.06 88888.00 2008-03-05 11:50:13.405 065 17375.37 239.22 53932.08 88888.00 2008-03-05 11:50:13.905 065 17375.40 239.24 53932.06 88888.00 2008-03-05 11:50:14.405 065 17375.37 239.23 53931.96 88888.00 2008-03-05 11:50:14.905 065 17375.35 239.25 53931.93 88888.00 2008-03-05 11:50:15.405 065 17375.31 239.23 53931.95 88888.00 2008-03-05 11:50:15.905 065 17375.37 239.21 53931.97 88888.00 2008-03-05 11:50:16.405 065 17375.45 239.17 53931.93 88888.00 2008-03-05 11:50:16.905 065 17375.45 239.15 53931.86 88888.00 2008-03-05 11:50:17.405 065 17375.47 239.16 53931.92 88888.00 2008-03-05 11:50:17.905 065 17375.46 239.14 53931.94 88888.00 2008-03-05 11:50:18.405 065 17375.39 239.15 53932.00 88888.00 2008-03-05 11:50:18.905 065 17375.38 239.20 53932.04 88888.00 2008-03-05 11:50:19.405 065 17375.41 239.13 53932.07 88888.00 2008-03-05 11:50:19.905 065 17375.43 239.13 53932.04 88888.00 2008-03-05 11:50:20.405 065 17375.50 239.20 53932.06 88888.00 2008-03-05 11:50:20.905 065 17375.51 239.15 53932.07 88888.00 2008-03-05 11:50:21.405 065 17375.41 239.11 53932.13 88888.00 2008-03-05 11:50:21.905 065 17375.48 239.08 53932.15 88888.00 2008-03-05 11:50:22.405 065 17375.51 239.11 53932.02 88888.00 2008-03-05 11:50:22.905 065 17375.51 239.13 53932.02 88888.00 2008-03-05 11:50:23.405 065 17375.53 239.17 53931.98 88888.00 2008-03-05 11:50:23.905 065 17375.52 239.23 53932.05 88888.00 2008-03-05 11:50:24.405 065 17375.55 239.13 53932.08 88888.00 2008-03-05 11:50:24.905 065 17375.59 239.21 53931.98 88888.00 2008-03-05 11:50:25.405 065 17375.62 239.24 53931.94 88888.00 2008-03-05 11:50:25.905 065 17375.67 239.32 53931.91 88888.00 2008-03-05 11:50:26.405 065 17375.66 239.32 53931.96 88888.00 2008-03-05 11:50:26.905 065 17375.62 239.24 53931.97 88888.00 2008-03-05 11:50:27.405 065 17375.61 239.29 53932.04 88888.00 2008-03-05 11:50:27.905 065 17375.59 239.30 53932.00 88888.00 2008-03-05 11:50:28.405 065 17375.67 239.31 53931.98 88888.00 2008-03-05 11:50:28.905 065 17375.76 239.25 53932.05 88888.00 2008-03-05 11:50:29.405 065 17375.72 239.26 53932.13 88888.00 2008-03-05 11:50:29.905 065 17375.68 239.31 53932.22 88888.00 2008-03-05 11:50:30.405 065 17375.67 239.29 53932.13 88888.00 2008-03-05 11:50:30.905 065 17375.77 239.27 53932.07 88888.00 2008-03-05 11:50:31.405 065 17375.80 239.26 53932.06 88888.00 2008-03-05 11:50:31.905 065 17375.71 239.25 53932.03 88888.00 2008-03-05 11:50:32.405 065 17375.78 239.22 53932.08 88888.00 2008-03-05 11:50:32.905 065 17375.87 239.18 53932.11 88888.00 2008-03-05 11:50:33.405 065 17375.87 239.24 53932.11 88888.00 2008-03-05 11:50:33.905 065 17375.90 239.23 53932.11 88888.00 2008-03-05 11:50:34.405 065 17375.90 239.26 53932.04 88888.00 2008-03-05 11:50:34.905 065 17375.93 239.30 53932.15 88888.00 2008-03-05 11:50:35.405 065 17375.87 239.21 53932.21 88888.00 2008-03-05 11:50:35.905 065 17375.82 239.17 53932.11 88888.00 2008-03-05 11:50:36.405 065 17375.99 239.21 53932.11 88888.00 2008-03-05 11:50:36.905 065 17376.04 239.18 53932.03 88888.00 2008-03-05 11:50:37.405 065 17376.01 239.12 53932.03 88888.00 2008-03-05 11:50:37.905 065 17376.11 239.15 53932.10 88888.00 2008-03-05 11:50:38.405 065 17376.15 239.17 53932.19 88888.00 2008-03-05 11:50:38.905 065 17376.21 239.22 53932.20 88888.00 2008-03-05 11:50:39.405 065 17376.25 239.15 53932.21 88888.00 2008-03-05 11:50:39.905 065 17376.19 239.15 53932.20 88888.00 2008-03-05 11:50:40.405 065 17376.19 239.10 53932.21 88888.00 2008-03-05 11:50:40.905 065 17376.19 239.12 53932.18 88888.00 2008-03-05 11:50:41.405 065 17376.13 239.03 53932.21 88888.00 2008-03-05 11:50:41.905 065 17376.11 239.07 53932.20 88888.00 2008-03-05 11:50:42.405 065 17376.18 239.06 53932.24 88888.00 2008-03-05 11:50:42.905 065 17376.25 239.10 53932.30 88888.00 2008-03-05 11:50:43.405 065 17376.31 239.11 53932.36 88888.00 2008-03-05 11:50:43.905 065 17376.32 239.08 53932.33 88888.00 2008-03-05 11:50:44.405 065 17376.29 239.04 53932.29 88888.00 2008-03-05 11:50:44.905 065 17376.24 239.03 53932.27 88888.00 2008-03-05 11:50:45.405 065 17376.18 239.05 53932.32 88888.00 2008-03-05 11:50:45.905 065 17376.33 239.10 53932.29 88888.00 2008-03-05 11:50:46.405 065 17376.31 239.06 53932.27 88888.00 2008-03-05 11:50:46.905 065 17376.30 239.02 53932.20 88888.00 2008-03-05 11:50:47.405 065 17376.30 238.97 53932.21 88888.00 2008-03-05 11:50:47.905 065 17376.23 238.92 53932.25 88888.00 2008-03-05 11:50:48.405 065 17376.32 238.93 53932.20 88888.00 2008-03-05 11:50:48.905 065 17376.32 238.95 53932.30 88888.00 2008-03-05 11:50:49.405 065 17376.29 238.90 53932.26 88888.00 2008-03-05 11:50:49.905 065 17376.37 238.87 53932.29 88888.00 2008-03-05 11:50:50.405 065 17376.45 238.93 53932.36 88888.00 2008-03-05 11:50:50.905 065 17376.43 238.93 53932.25 88888.00 2008-03-05 11:50:51.405 065 17376.45 238.90 53932.20 88888.00 2008-03-05 11:50:51.905 065 17376.40 238.85 53932.25 88888.00 2008-03-05 11:50:52.405 065 17376.33 238.85 53932.18 88888.00 2008-03-05 11:50:52.905 065 17376.38 238.83 53932.13 88888.00 2008-03-05 11:50:53.405 065 17376.35 238.78 53932.10 88888.00 2008-03-05 11:50:53.905 065 17376.44 238.74 53932.21 88888.00 2008-03-05 11:50:54.405 065 17376.51 238.83 53932.20 88888.00 2008-03-05 11:50:54.905 065 17376.50 238.79 53932.19 88888.00 2008-03-05 11:50:55.405 065 17376.48 238.69 53932.11 88888.00 2008-03-05 11:50:55.905 065 17376.48 238.73 53932.04 88888.00 2008-03-05 11:50:56.405 065 17376.47 238.81 53932.09 88888.00 2008-03-05 11:50:56.905 065 17376.50 238.78 53932.10 88888.00 2008-03-05 11:50:57.405 065 17376.51 238.72 53932.08 88888.00 2008-03-05 11:50:57.905 065 17376.55 238.68 53932.16 88888.00 2008-03-05 11:50:58.405 065 17376.56 238.71 53932.22 88888.00 2008-03-05 11:50:58.905 065 17376.53 238.62 53932.15 88888.00 2008-03-05 11:50:59.405 065 17376.56 238.65 53932.13 88888.00 2008-03-05 11:50:59.905 065 17376.68 238.62 53932.15 88888.00 2008-03-05 11:51:00.402 065 17376.66 238.52 53932.14 88888.00 2008-03-05 11:51:00.902 065 17376.73 238.56 53932.14 88888.00 2008-03-05 11:51:01.402 065 17376.80 238.62 53932.22 88888.00 2008-03-05 11:51:01.902 065 17376.70 238.58 53932.24 88888.00 2008-03-05 11:51:02.402 065 17376.73 238.51 53932.21 88888.00 2008-03-05 11:51:02.902 065 17376.81 238.57 53932.30 88888.00 2008-03-05 11:51:03.402 065 17376.84 238.59 53932.30 88888.00 2008-03-05 11:51:03.902 065 17376.92 238.51 53932.29 88888.00 2008-03-05 11:51:04.402 065 17376.83 238.51 53932.35 88888.00 2008-03-05 11:51:04.902 065 17376.70 238.44 53932.37 88888.00 2008-03-05 11:51:05.402 065 17376.61 238.42 53932.43 88888.00 2008-03-05 11:51:05.902 065 17376.66 238.43 53932.39 88888.00 2008-03-05 11:51:06.402 065 17376.71 238.48 53932.38 88888.00 2008-03-05 11:51:06.902 065 17376.80 238.45 53932.32 88888.00 2008-03-05 11:51:07.402 065 17376.84 238.51 53932.37 88888.00 2008-03-05 11:51:07.902 065 17376.91 238.47 53932.37 88888.00 2008-03-05 11:51:08.402 065 17376.92 238.41 53932.32 88888.00 2008-03-05 11:51:08.902 065 17376.94 238.37 53932.36 88888.00 2008-03-05 11:51:09.402 065 17376.92 238.35 53932.36 88888.00 2008-03-05 11:51:09.902 065 17376.94 238.33 53932.47 88888.00 2008-03-05 11:51:10.402 065 17376.99 238.25 53932.49 88888.00 2008-03-05 11:51:10.902 065 17377.03 238.30 53932.50 88888.00 2008-03-05 11:51:11.402 065 17377.17 238.34 53932.50 88888.00 2008-03-05 11:51:11.902 065 17377.25 238.28 53932.36 88888.00 2008-03-05 11:51:12.402 065 17377.15 238.27 53932.48 88888.00 2008-03-05 11:51:12.902 065 17377.09 238.33 53932.54 88888.00 2008-03-05 11:51:13.402 065 17377.10 238.36 53932.45 88888.00 2008-03-05 11:51:13.902 065 17377.26 238.34 53932.39 88888.00 2008-03-05 11:51:14.402 065 17377.22 238.30 53932.44 88888.00 2008-03-05 11:51:14.902 065 17377.29 238.30 53932.52 88888.00 2008-03-05 11:51:15.402 065 17377.29 238.35 53932.52 88888.00 2008-03-05 11:51:15.902 065 17377.25 238.34 53932.49 88888.00 2008-03-05 11:51:16.402 065 17377.25 238.33 53932.42 88888.00 2008-03-05 11:51:16.902 065 17377.24 238.35 53932.44 88888.00 2008-03-05 11:51:17.402 065 17377.24 238.37 53932.48 88888.00 2008-03-05 11:51:17.902 065 17377.27 238.37 53932.43 88888.00 2008-03-05 11:51:18.402 065 17377.22 238.34 53932.40 88888.00 2008-03-05 11:51:18.902 065 17377.21 238.32 53932.40 88888.00 2008-03-05 11:51:19.402 065 17377.23 238.26 53932.43 88888.00 2008-03-05 11:51:19.902 065 17377.21 238.26 53932.50 88888.00 2008-03-05 11:51:20.402 065 17377.30 238.29 53932.53 88888.00 2008-03-05 11:51:20.902 065 17377.32 238.26 53932.51 88888.00 2008-03-05 11:51:21.402 065 17377.26 238.28 53932.49 88888.00 2008-03-05 11:51:21.902 065 17377.26 238.30 53932.43 88888.00 2008-03-05 11:51:22.402 065 17377.32 238.30 53932.45 88888.00 2008-03-05 11:51:22.902 065 17377.33 238.27 53932.48 88888.00 2008-03-05 11:51:23.402 065 17377.32 238.28 53932.47 88888.00 2008-03-05 11:51:23.902 065 17377.30 238.28 53932.51 88888.00 2008-03-05 11:51:24.402 065 17377.39 238.27 53932.48 88888.00 2008-03-05 11:51:24.902 065 17377.50 238.35 53932.49 88888.00 2008-03-05 11:51:25.402 065 17377.49 238.38 53932.49 88888.00 2008-03-05 11:51:25.902 065 17377.43 238.36 53932.43 88888.00 2008-03-05 11:51:26.402 065 17377.54 238.34 53932.45 88888.00 2008-03-05 11:51:26.902 065 17377.47 238.28 53932.53 88888.00 2008-03-05 11:51:27.402 065 17377.47 238.29 53932.59 88888.00 2008-03-05 11:51:27.902 065 17377.40 238.27 53932.58 88888.00 2008-03-05 11:51:28.402 065 17377.36 238.26 53932.52 88888.00 2008-03-05 11:51:28.902 065 17377.36 238.35 53932.44 88888.00 2008-03-05 11:51:29.402 065 17377.39 238.36 53932.49 88888.00 2008-03-05 11:51:29.902 065 17377.47 238.34 53932.55 88888.00 2008-03-05 11:51:30.402 065 17377.43 238.30 53932.61 88888.00 2008-03-05 11:51:30.902 065 17377.46 238.34 53932.55 88888.00 2008-03-05 11:51:31.402 065 17377.54 238.35 53932.64 88888.00 2008-03-05 11:51:31.902 065 17377.58 238.34 53932.65 88888.00 2008-03-05 11:51:32.402 065 17377.60 238.26 53932.54 88888.00 2008-03-05 11:51:32.902 065 17377.65 238.27 53932.55 88888.00 2008-03-05 11:51:33.402 065 17377.63 238.25 53932.55 88888.00 2008-03-05 11:51:33.902 065 17377.67 238.25 53932.56 88888.00 2008-03-05 11:51:34.402 065 17377.73 238.32 53932.54 88888.00 2008-03-05 11:51:34.902 065 17377.70 238.27 53932.60 88888.00 2008-03-05 11:51:35.402 065 17377.66 238.27 53932.75 88888.00 2008-03-05 11:51:35.902 065 17377.72 238.23 53932.72 88888.00 2008-03-05 11:51:36.402 065 17377.66 238.16 53932.66 88888.00 2008-03-05 11:51:36.902 065 17377.64 238.18 53932.67 88888.00 2008-03-05 11:51:37.402 065 17377.73 238.26 53932.69 88888.00 2008-03-05 11:51:37.902 065 17377.68 238.23 53932.71 88888.00 2008-03-05 11:51:38.402 065 17377.61 238.28 53932.71 88888.00 2008-03-05 11:51:38.902 065 17377.64 238.27 53932.73 88888.00 2008-03-05 11:51:39.402 065 17377.68 238.32 53932.69 88888.00 2008-03-05 11:51:39.902 065 17377.77 238.29 53932.72 88888.00 2008-03-05 11:51:40.402 065 17377.90 238.30 53932.72 88888.00 2008-03-05 11:51:40.902 065 17377.87 238.27 53932.59 88888.00 2008-03-05 11:51:41.402 065 17377.81 238.29 53932.54 88888.00 2008-03-05 11:51:41.902 065 17377.88 238.37 53932.45 88888.00 2008-03-05 11:51:42.402 065 17377.75 238.35 53932.38 88888.00 2008-03-05 11:51:42.902 065 17377.81 238.37 53932.43 88888.00 2008-03-05 11:51:43.402 065 17377.77 238.34 53932.52 88888.00 2008-03-05 11:51:43.902 065 17377.75 238.30 53932.45 88888.00 2008-03-05 11:51:44.402 065 17377.73 238.23 53932.43 88888.00 2008-03-05 11:51:44.902 065 17377.80 238.23 53932.45 88888.00 2008-03-05 11:51:45.402 065 17377.76 238.30 53932.52 88888.00 2008-03-05 11:51:45.902 065 17377.70 238.29 53932.60 88888.00 2008-03-05 11:51:46.402 065 17377.68 238.15 53932.67 88888.00 2008-03-05 11:51:46.902 065 17377.65 238.18 53932.65 88888.00 2008-03-05 11:51:47.402 065 17377.72 238.17 53932.48 88888.00 2008-03-05 11:51:47.902 065 17377.77 238.08 53932.45 88888.00 2008-03-05 11:51:48.402 065 17377.73 238.12 53932.43 88888.00 2008-03-05 11:51:48.902 065 17377.70 238.18 53932.49 88888.00 2008-03-05 11:51:49.402 065 17377.78 238.13 53932.50 88888.00 2008-03-05 11:51:49.902 065 17377.84 238.14 53932.60 88888.00 2008-03-05 11:51:50.402 065 17377.78 238.19 53932.60 88888.00 2008-03-05 11:51:50.902 065 17377.73 238.16 53932.64 88888.00 2008-03-05 11:51:51.402 065 17377.80 238.18 53932.50 88888.00 2008-03-05 11:51:51.902 065 17377.85 238.10 53932.44 88888.00 2008-03-05 11:51:52.402 065 17377.83 238.10 53932.48 88888.00 2008-03-05 11:51:52.902 065 17377.83 238.12 53932.43 88888.00 2008-03-05 11:51:53.402 065 17377.80 238.14 53932.47 88888.00 2008-03-05 11:51:53.902 065 17377.76 238.08 53932.59 88888.00 2008-03-05 11:51:54.402 065 17377.83 238.09 53932.56 88888.00 2008-03-05 11:51:54.902 065 17377.85 238.15 53932.49 88888.00 2008-03-05 11:51:55.402 065 17377.84 238.10 53932.45 88888.00 2008-03-05 11:51:55.902 065 17377.86 238.08 53932.45 88888.00 2008-03-05 11:51:56.402 065 17377.90 238.08 53932.59 88888.00 2008-03-05 11:51:56.902 065 17377.87 238.07 53932.62 88888.00 2008-03-05 11:51:57.402 065 17377.82 238.09 53932.61 88888.00 2008-03-05 11:51:57.902 065 17377.85 238.13 53932.65 88888.00 2008-03-05 11:51:58.402 065 17377.91 238.14 53932.72 88888.00 2008-03-05 11:51:58.902 065 17377.94 238.05 53932.77 88888.00 2008-03-05 11:51:59.402 065 17377.88 238.02 53932.77 88888.00 2008-03-05 11:51:59.902 065 17377.87 237.96 53932.77 88888.00 2008-03-05 11:52:00.402 065 17377.87 237.97 53932.75 88888.00 2008-03-05 11:52:00.902 065 17378.01 237.90 53932.70 88888.00 2008-03-05 11:52:01.402 065 17377.96 237.97 53932.70 88888.00 2008-03-05 11:52:01.902 065 17377.85 237.97 53932.64 88888.00 2008-03-05 11:52:02.402 065 17377.94 237.93 53932.64 88888.00 2008-03-05 11:52:02.902 065 17377.93 237.90 53932.64 88888.00 2008-03-05 11:52:03.402 065 17377.96 237.86 53932.58 88888.00 2008-03-05 11:52:03.902 065 17377.98 237.84 53932.62 88888.00 2008-03-05 11:52:04.402 065 17377.94 237.86 53932.72 88888.00 2008-03-05 11:52:04.902 065 17377.91 237.85 53932.70 88888.00 2008-03-05 11:52:05.402 065 17377.94 237.79 53932.73 88888.00 2008-03-05 11:52:05.902 065 17377.97 237.71 53932.80 88888.00 2008-03-05 11:52:06.402 065 17377.94 237.73 53932.70 88888.00 2008-03-05 11:52:06.902 065 17378.01 237.69 53932.62 88888.00 2008-03-05 11:52:07.402 065 17378.03 237.64 53932.62 88888.00 2008-03-05 11:52:07.902 065 17377.98 237.67 53932.67 88888.00 2008-03-05 11:52:08.402 065 17377.98 237.73 53932.77 88888.00 2008-03-05 11:52:08.902 065 17378.07 237.70 53932.78 88888.00 2008-03-05 11:52:09.402 065 17378.12 237.73 53932.82 88888.00 2008-03-05 11:52:09.902 065 17378.14 237.75 53932.78 88888.00 2008-03-05 11:52:10.402 065 17378.08 237.74 53932.75 88888.00 2008-03-05 11:52:10.902 065 17378.07 237.79 53932.74 88888.00 2008-03-05 11:52:11.402 065 17378.07 237.73 53932.83 88888.00 2008-03-05 11:52:11.902 065 17378.05 237.71 53932.89 88888.00 2008-03-05 11:52:12.402 065 17378.05 237.65 53932.83 88888.00 2008-03-05 11:52:12.902 065 17378.08 237.66 53932.88 88888.00 2008-03-05 11:52:13.402 065 17378.09 237.64 53932.91 88888.00 2008-03-05 11:52:13.902 065 17378.08 237.64 53932.85 88888.00 2008-03-05 11:52:14.402 065 17378.15 237.59 53932.87 88888.00 2008-03-05 11:52:14.902 065 17378.16 237.58 53932.89 88888.00 2008-03-05 11:52:15.402 065 17378.23 237.63 53932.93 88888.00 2008-03-05 11:52:15.902 065 17378.23 237.64 53932.89 88888.00 2008-03-05 11:52:16.402 065 17378.26 237.58 53932.96 88888.00 2008-03-05 11:52:16.902 065 17378.33 237.55 53932.92 88888.00 2008-03-05 11:52:17.402 065 17378.39 237.56 53932.81 88888.00 2008-03-05 11:52:17.902 065 17378.39 237.57 53932.82 88888.00 2008-03-05 11:52:18.402 065 17378.34 237.64 53932.88 88888.00 2008-03-05 11:52:18.902 065 17378.34 237.59 53932.86 88888.00 2008-03-05 11:52:19.402 065 17378.41 237.64 53932.92 88888.00 2008-03-05 11:52:19.902 065 17378.44 237.66 53932.93 88888.00 2008-03-05 11:52:20.402 065 17378.43 237.54 53932.94 88888.00 2008-03-05 11:52:20.902 065 17378.43 237.50 53932.98 88888.00 2008-03-05 11:52:21.402 065 17378.36 237.55 53932.89 88888.00 2008-03-05 11:52:21.902 065 17378.41 237.55 53932.84 88888.00 2008-03-05 11:52:22.402 065 17378.42 237.54 53932.83 88888.00 2008-03-05 11:52:22.902 065 17378.43 237.51 53932.78 88888.00 2008-03-05 11:52:23.402 065 17378.46 237.63 53932.85 88888.00 2008-03-05 11:52:23.902 065 17378.63 237.66 53932.85 88888.00 2008-03-05 11:52:24.402 065 17378.60 237.59 53932.88 88888.00 2008-03-05 11:52:24.902 065 17378.53 237.49 53932.95 88888.00 2008-03-05 11:52:25.402 065 17378.53 237.50 53932.93 88888.00 2008-03-05 11:52:25.902 065 17378.53 237.51 53932.86 88888.00 2008-03-05 11:52:26.402 065 17378.59 237.47 53932.88 88888.00 2008-03-05 11:52:26.902 065 17378.60 237.47 53932.88 88888.00 2008-03-05 11:52:27.402 065 17378.65 237.50 53932.87 88888.00 2008-03-05 11:52:27.902 065 17378.67 237.50 53932.89 88888.00 2008-03-05 11:52:28.402 065 17378.68 237.46 53932.99 88888.00 2008-03-05 11:52:28.902 065 17378.68 237.50 53933.08 88888.00 2008-03-05 11:52:29.402 065 17378.67 237.57 53933.03 88888.00 2008-03-05 11:52:29.902 065 17378.68 237.55 53933.00 88888.00 2008-03-05 11:52:30.402 065 17378.66 237.55 53933.08 88888.00 2008-03-05 11:52:30.902 065 17378.66 237.57 53933.08 88888.00 2008-03-05 11:52:31.402 065 17378.74 237.49 53933.08 88888.00 2008-03-05 11:52:31.902 065 17378.79 237.44 53933.11 88888.00 2008-03-05 11:52:32.402 065 17378.86 237.55 53933.08 88888.00 2008-03-05 11:52:32.902 065 17378.86 237.56 53932.96 88888.00 2008-03-05 11:52:33.402 065 17378.84 237.49 53932.91 88888.00 2008-03-05 11:52:33.902 065 17378.87 237.52 53932.94 88888.00 2008-03-05 11:52:34.402 065 17378.89 237.57 53933.01 88888.00 2008-03-05 11:52:34.902 065 17378.88 237.54 53932.98 88888.00 2008-03-05 11:52:35.402 065 17378.90 237.48 53932.97 88888.00 2008-03-05 11:52:35.902 065 17378.87 237.55 53933.05 88888.00 2008-03-05 11:52:36.402 065 17378.93 237.59 53933.11 88888.00 2008-03-05 11:52:36.902 065 17378.90 237.57 53933.12 88888.00 2008-03-05 11:52:37.402 065 17378.96 237.51 53933.04 88888.00 2008-03-05 11:52:37.902 065 17378.92 237.49 53933.00 88888.00 2008-03-05 11:52:38.402 065 17378.84 237.51 53932.99 88888.00 2008-03-05 11:52:38.902 065 17378.90 237.46 53933.05 88888.00 2008-03-05 11:52:39.402 065 17379.02 237.48 53933.09 88888.00 2008-03-05 11:52:39.902 065 17378.97 237.48 53933.03 88888.00 2008-03-05 11:52:40.402 065 17378.96 237.46 53933.04 88888.00 2008-03-05 11:52:40.902 065 17378.92 237.39 53933.00 88888.00 2008-03-05 11:52:41.402 065 17378.96 237.44 53933.04 88888.00 2008-03-05 11:52:41.902 065 17379.04 237.48 53933.08 88888.00 2008-03-05 11:52:42.402 065 17379.07 237.39 53933.11 88888.00 2008-03-05 11:52:42.902 065 17379.04 237.36 53933.03 88888.00 2008-03-05 11:52:43.402 065 17379.06 237.32 53933.01 88888.00 2008-03-05 11:52:43.902 065 17379.11 237.41 53933.11 88888.00 2008-03-05 11:52:44.402 065 17379.17 237.41 53933.10 88888.00 2008-03-05 11:52:44.902 065 17379.14 237.35 53933.06 88888.00 2008-03-05 11:52:45.402 065 17379.11 237.36 53933.00 88888.00 2008-03-05 11:52:45.902 065 17379.16 237.40 53933.05 88888.00 2008-03-05 11:52:46.402 065 17379.10 237.37 53933.16 88888.00 2008-03-05 11:52:46.902 065 17379.18 237.29 53933.20 88888.00 2008-03-05 11:52:47.402 065 17379.29 237.31 53933.20 88888.00 2008-03-05 11:52:47.902 065 17379.38 237.36 53933.12 88888.00 2008-03-05 11:52:48.402 065 17379.27 237.46 53933.15 88888.00 2008-03-05 11:52:48.902 065 17379.21 237.44 53933.20 88888.00 2008-03-05 11:52:49.402 065 17379.17 237.39 53933.21 88888.00 2008-03-05 11:52:49.902 065 17379.23 237.42 53933.28 88888.00 2008-03-05 11:52:50.402 065 17379.23 237.39 53933.19 88888.00 2008-03-05 11:52:50.902 065 17379.20 237.38 53933.21 88888.00 2008-03-05 11:52:51.402 065 17379.23 237.39 53933.23 88888.00 2008-03-05 11:52:51.902 065 17379.26 237.46 53933.19 88888.00 2008-03-05 11:52:52.402 065 17379.31 237.47 53933.19 88888.00 2008-03-05 11:52:52.902 065 17379.33 237.39 53933.11 88888.00 2008-03-05 11:52:53.402 065 17379.26 237.32 53933.14 88888.00 2008-03-05 11:52:53.902 065 17379.26 237.35 53933.18 88888.00 2008-03-05 11:52:54.402 065 17379.30 237.29 53933.17 88888.00 2008-03-05 11:52:54.902 065 17379.39 237.34 53933.18 88888.00 2008-03-05 11:52:55.402 065 17379.39 237.38 53933.21 88888.00 2008-03-05 11:52:55.902 065 17379.37 237.35 53933.31 88888.00 2008-03-05 11:52:56.402 065 17379.38 237.29 53933.32 88888.00 2008-03-05 11:52:56.902 065 17379.31 237.22 53933.38 88888.00 2008-03-05 11:52:57.402 065 17379.38 237.20 53933.42 88888.00 2008-03-05 11:52:57.902 065 17379.34 237.18 53933.32 88888.00 2008-03-05 11:52:58.402 065 17379.45 237.21 53933.27 88888.00 2008-03-05 11:52:58.902 065 17379.45 237.22 53933.29 88888.00 2008-03-05 11:52:59.402 065 17379.45 237.31 53933.23 88888.00 2008-03-05 11:52:59.902 065 17379.47 237.39 53933.28 88888.00 2008-03-05 11:53:00.402 065 17379.40 237.28 53933.34 88888.00 2008-03-05 11:53:00.902 065 17379.50 237.28 53933.34 88888.00 2008-03-05 11:53:01.402 065 17379.62 237.27 53933.31 88888.00 2008-03-05 11:53:01.902 065 17379.60 237.22 53933.29 88888.00 2008-03-05 11:53:02.402 065 17379.49 237.18 53933.30 88888.00 2008-03-05 11:53:02.902 065 17379.54 237.20 53933.36 88888.00 2008-03-05 11:53:03.402 065 17379.55 237.22 53933.45 88888.00 2008-03-05 11:53:03.902 065 17379.54 237.20 53933.44 88888.00 2008-03-05 11:53:04.402 065 17379.49 237.08 53933.50 88888.00 2008-03-05 11:53:04.902 065 17379.40 237.10 53933.45 88888.00 2008-03-05 11:53:05.402 065 17379.48 237.10 53933.48 88888.00 2008-03-05 11:53:05.902 065 17379.57 237.10 53933.44 88888.00 2008-03-05 11:53:06.402 065 17379.54 237.10 53933.38 88888.00 2008-03-05 11:53:06.902 065 17379.65 237.08 53933.39 88888.00 2008-03-05 11:53:07.402 065 17379.62 237.07 53933.44 88888.00 2008-03-05 11:53:07.902 065 17379.57 237.12 53933.49 88888.00 2008-03-05 11:53:08.402 065 17379.56 237.05 53933.48 88888.00 2008-03-05 11:53:08.902 065 17379.57 237.01 53933.48 88888.00 2008-03-05 11:53:09.402 065 17379.68 237.01 53933.51 88888.00 2008-03-05 11:53:09.902 065 17379.67 237.06 53933.54 88888.00 2008-03-05 11:53:10.402 065 17379.64 237.06 53933.54 88888.00 2008-03-05 11:53:10.902 065 17379.64 237.01 53933.51 88888.00 2008-03-05 11:53:11.402 065 17379.58 237.06 53933.48 88888.00 2008-03-05 11:53:11.902 065 17379.53 237.11 53933.45 88888.00 2008-03-05 11:53:12.402 065 17379.60 237.10 53933.47 88888.00 2008-03-05 11:53:12.902 065 17379.67 237.10 53933.49 88888.00 2008-03-05 11:53:13.402 065 17379.64 237.08 53933.53 88888.00 2008-03-05 11:53:13.902 065 17379.65 237.05 53933.52 88888.00 2008-03-05 11:53:14.402 065 17379.67 236.95 53933.49 88888.00 2008-03-05 11:53:14.902 065 17379.64 237.00 53933.50 88888.00 2008-03-05 11:53:15.402 065 17379.62 237.07 53933.49 88888.00 2008-03-05 11:53:15.902 065 17379.68 237.02 53933.50 88888.00 2008-03-05 11:53:16.402 065 17379.61 236.91 53933.47 88888.00 2008-03-05 11:53:16.902 065 17379.61 236.85 53933.44 88888.00 2008-03-05 11:53:17.402 065 17379.65 236.82 53933.45 88888.00 2008-03-05 11:53:17.902 065 17379.65 236.87 53933.38 88888.00 2008-03-05 11:53:18.402 065 17379.69 236.87 53933.36 88888.00 2008-03-05 11:53:18.902 065 17379.81 236.85 53933.42 88888.00 2008-03-05 11:53:19.402 065 17379.81 236.86 53933.39 88888.00 2008-03-05 11:53:19.902 065 17379.86 236.83 53933.38 88888.00 2008-03-05 11:53:20.402 065 17379.88 236.86 53933.39 88888.00 2008-03-05 11:53:20.902 065 17379.82 236.86 53933.49 88888.00 2008-03-05 11:53:21.402 065 17379.81 236.81 53933.51 88888.00 2008-03-05 11:53:21.902 065 17379.81 236.77 53933.45 88888.00 2008-03-05 11:53:22.402 065 17379.85 236.76 53933.50 88888.00 2008-03-05 11:53:22.902 065 17379.81 236.71 53933.50 88888.00 2008-03-05 11:53:23.402 065 17379.82 236.66 53933.49 88888.00 2008-03-05 11:53:23.902 065 17379.80 236.66 53933.50 88888.00 2008-03-05 11:53:24.402 065 17379.79 236.67 53933.44 88888.00 2008-03-05 11:53:24.902 065 17379.82 236.64 53933.53 88888.00 2008-03-05 11:53:25.402 065 17379.85 236.59 53933.54 88888.00 2008-03-05 11:53:25.902 065 17379.86 236.56 53933.56 88888.00 2008-03-05 11:53:26.402 065 17379.80 236.51 53933.59 88888.00 2008-03-05 11:53:26.902 065 17379.82 236.59 53933.60 88888.00 2008-03-05 11:53:27.402 065 17379.85 236.61 53933.53 88888.00 2008-03-05 11:53:27.902 065 17379.90 236.57 53933.47 88888.00 2008-03-05 11:53:28.402 065 17379.98 236.49 53933.45 88888.00 2008-03-05 11:53:28.902 065 17379.94 236.49 53933.48 88888.00 2008-03-05 11:53:29.402 065 17379.87 236.48 53933.49 88888.00 2008-03-05 11:53:29.902 065 17379.84 236.39 53933.52 88888.00 2008-03-05 11:53:30.402 065 17379.91 236.35 53933.52 88888.00 2008-03-05 11:53:30.902 065 17379.94 236.42 53933.48 88888.00 2008-03-05 11:53:31.402 065 17379.89 236.39 53933.53 88888.00 2008-03-05 11:53:31.902 065 17379.91 236.34 53933.54 88888.00 2008-03-05 11:53:32.402 065 17380.01 236.31 53933.56 88888.00 2008-03-05 11:53:32.902 065 17379.99 236.29 53933.53 88888.00 2008-03-05 11:53:33.402 065 17379.96 236.27 53933.49 88888.00 2008-03-05 11:53:33.902 065 17380.00 236.23 53933.48 88888.00 2008-03-05 11:53:34.399 065 17380.00 236.17 53933.44 88888.00 2008-03-05 11:53:34.909 065 17379.96 236.13 53933.49 88888.00 2008-03-05 11:53:35.409 065 17379.91 236.08 53933.45 88888.00 2008-03-05 11:53:35.909 065 17379.94 236.02 53933.43 88888.00 2008-03-05 11:53:36.409 065 17379.92 236.00 53933.53 88888.00 2008-03-05 11:53:36.909 065 17380.00 235.98 53933.64 88888.00 2008-03-05 11:53:37.409 065 17380.06 235.99 53933.59 88888.00 2008-03-05 11:53:37.909 065 17380.04 236.03 53933.62 88888.00 2008-03-05 11:53:38.409 065 17380.07 235.98 53933.65 88888.00 2008-03-05 11:53:38.909 065 17380.11 235.91 53933.70 88888.00 2008-03-05 11:53:39.409 065 17380.20 235.94 53933.71 88888.00 2008-03-05 11:53:39.909 065 17380.13 235.85 53933.71 88888.00 2008-03-05 11:53:40.409 065 17380.09 235.80 53933.71 88888.00 2008-03-05 11:53:40.909 065 17380.18 235.78 53933.66 88888.00 2008-03-05 11:53:41.409 065 17380.13 235.78 53933.60 88888.00 2008-03-05 11:53:41.909 065 17380.07 235.75 53933.66 88888.00 2008-03-05 11:53:42.409 065 17380.02 235.79 53933.75 88888.00 2008-03-05 11:53:42.909 065 17380.08 235.79 53933.72 88888.00 2008-03-05 11:53:43.409 065 17380.05 235.74 53933.70 88888.00 2008-03-05 11:53:43.909 065 17380.00 235.71 53933.70 88888.00 2008-03-05 11:53:44.409 065 17380.09 235.62 53933.61 88888.00 2008-03-05 11:53:44.909 065 17380.13 235.59 53933.56 88888.00 2008-03-05 11:53:45.409 065 17380.19 235.64 53933.61 88888.00 2008-03-05 11:53:45.909 065 17380.32 235.59 53933.62 88888.00 2008-03-05 11:53:46.409 065 17380.32 235.59 53933.76 88888.00 2008-03-05 11:53:46.909 065 17380.32 235.64 53933.83 88888.00 2008-03-05 11:53:47.409 065 17380.25 235.61 53933.74 88888.00 2008-03-05 11:53:47.909 065 17380.26 235.52 53933.73 88888.00 2008-03-05 11:53:48.409 065 17380.27 235.52 53933.76 88888.00 2008-03-05 11:53:48.909 065 17380.29 235.56 53933.79 88888.00 2008-03-05 11:53:49.409 065 17380.29 235.54 53933.76 88888.00 2008-03-05 11:53:49.909 065 17380.28 235.53 53933.70 88888.00 2008-03-05 11:53:50.409 065 17380.38 235.46 53933.73 88888.00 2008-03-05 11:53:50.909 065 17380.51 235.49 53933.70 88888.00 2008-03-05 11:53:51.409 065 17380.46 235.47 53933.79 88888.00 2008-03-05 11:53:51.909 065 17380.38 235.45 53933.82 88888.00 2008-03-05 11:53:52.409 065 17380.38 235.42 53933.78 88888.00 2008-03-05 11:53:52.909 065 17380.37 235.37 53933.84 88888.00 2008-03-05 11:53:53.409 065 17380.36 235.33 53933.92 88888.00 2008-03-05 11:53:53.909 065 17380.40 235.27 53933.88 88888.00 2008-03-05 11:53:54.409 065 17380.37 235.34 53933.85 88888.00 2008-03-05 11:53:54.909 065 17380.42 235.36 53933.83 88888.00 2008-03-05 11:53:55.409 065 17380.45 235.32 53933.85 88888.00 2008-03-05 11:53:55.909 065 17380.46 235.24 53933.86 88888.00 2008-03-05 11:53:56.409 065 17380.45 235.31 53933.88 88888.00 2008-03-05 11:53:56.909 065 17380.48 235.25 53933.86 88888.00 2008-03-05 11:53:57.409 065 17380.45 235.21 53933.79 88888.00 2008-03-05 11:53:57.909 065 17380.50 235.21 53933.84 88888.00 2008-03-05 11:53:58.409 065 17380.43 235.23 53933.87 88888.00 2008-03-05 11:53:58.909 065 17380.42 235.16 53933.88 88888.00 2008-03-05 11:53:59.409 065 17380.51 235.08 53933.84 88888.00 2008-03-05 11:53:59.909 065 17380.55 235.04 53933.93 88888.00 2008-03-05 11:54:00.409 065 17380.48 234.95 53933.93 88888.00 2008-03-05 11:54:00.909 065 17380.49 235.04 53933.92 88888.00 2008-03-05 11:54:01.409 065 17380.48 235.05 53933.98 88888.00 2008-03-05 11:54:01.909 065 17380.53 235.04 53933.88 88888.00 2008-03-05 11:54:02.409 065 17380.62 235.10 53933.89 88888.00 2008-03-05 11:54:02.909 065 17380.69 235.10 53933.93 88888.00 2008-03-05 11:54:03.409 065 17380.76 235.06 53933.92 88888.00 2008-03-05 11:54:03.909 065 17380.67 234.97 53933.94 88888.00 2008-03-05 11:54:04.409 065 17380.67 234.95 53934.00 88888.00 2008-03-05 11:54:04.909 065 17380.68 234.95 53934.05 88888.00 2008-03-05 11:54:05.409 065 17380.68 234.98 53933.98 88888.00 2008-03-05 11:54:05.909 065 17380.69 235.05 53933.99 88888.00 2008-03-05 11:54:06.409 065 17380.73 235.04 53934.06 88888.00 2008-03-05 11:54:06.909 065 17380.73 235.03 53934.06 88888.00 2008-03-05 11:54:07.409 065 17380.67 235.02 53934.00 88888.00 2008-03-05 11:54:07.909 065 17380.64 235.01 53934.05 88888.00 2008-03-05 11:54:08.409 065 17380.68 235.04 53934.00 88888.00 2008-03-05 11:54:08.909 065 17380.68 235.02 53933.99 88888.00 2008-03-05 11:54:09.409 065 17380.64 234.98 53933.99 88888.00 2008-03-05 11:54:09.909 065 17380.66 234.96 53934.04 88888.00 2008-03-05 11:54:10.409 065 17380.72 234.90 53933.99 88888.00 2008-03-05 11:54:10.909 065 17380.71 234.94 53933.94 88888.00 2008-03-05 11:54:11.409 065 17380.70 234.90 53933.94 88888.00 2008-03-05 11:54:11.909 065 17380.72 234.92 53933.99 88888.00 2008-03-05 11:54:12.409 065 17380.73 234.94 53934.07 88888.00 2008-03-05 11:54:12.909 065 17380.73 234.91 53934.16 88888.00 2008-03-05 11:54:13.409 065 17380.67 234.94 53934.07 88888.00 2008-03-05 11:54:13.909 065 17380.68 234.92 53934.00 88888.00 2008-03-05 11:54:14.409 065 17380.71 234.95 53934.08 88888.00 2008-03-05 11:54:14.909 065 17380.71 234.93 53934.04 88888.00 2008-03-05 11:54:15.409 065 17380.72 234.82 53934.08 88888.00 2008-03-05 11:54:15.909 065 17380.84 234.84 53934.07 88888.00 2008-03-05 11:54:16.409 065 17380.90 234.86 53934.07 88888.00 2008-03-05 11:54:16.909 065 17380.86 234.78 53934.11 88888.00 2008-03-05 11:54:17.409 065 17380.76 234.81 53934.19 88888.00 2008-03-05 11:54:17.909 065 17380.76 234.78 53934.13 88888.00 2008-03-05 11:54:18.409 065 17380.80 234.87 53934.19 88888.00 2008-03-05 11:54:18.909 065 17380.79 234.94 53934.20 88888.00 2008-03-05 11:54:19.409 065 17380.70 234.96 53934.11 88888.00 2008-03-05 11:54:19.909 065 17380.76 234.93 53934.03 88888.00 2008-03-05 11:54:20.409 065 17380.74 234.93 53933.97 88888.00 2008-03-05 11:54:20.909 065 17380.72 234.93 53934.04 88888.00 2008-03-05 11:54:21.409 065 17380.70 234.91 53934.10 88888.00 2008-03-05 11:54:21.909 065 17380.72 234.92 53934.11 88888.00 2008-03-05 11:54:22.409 065 17380.69 234.88 53934.11 88888.00 2008-03-05 11:54:22.909 065 17380.69 234.90 53934.08 88888.00 2008-03-05 11:54:23.409 065 17380.73 234.85 53934.03 88888.00 2008-03-05 11:54:23.909 065 17380.81 234.79 53934.11 88888.00 2008-03-05 11:54:24.409 065 17380.78 234.78 53934.09 88888.00 2008-03-05 11:54:24.909 065 17380.80 234.79 53934.04 88888.00 2008-03-05 11:54:25.409 065 17380.86 234.84 53934.08 88888.00 2008-03-05 11:54:25.909 065 17380.86 234.77 53934.10 88888.00 2008-03-05 11:54:26.409 065 17380.82 234.73 53934.11 88888.00 2008-03-05 11:54:26.909 065 17380.93 234.74 53934.13 88888.00 2008-03-05 11:54:27.409 065 17380.93 234.79 53934.04 88888.00 2008-03-05 11:54:27.909 065 17380.94 234.81 53934.00 88888.00 2008-03-05 11:54:28.409 065 17380.93 234.81 53934.01 88888.00 2008-03-05 11:54:28.909 065 17380.98 234.76 53934.10 88888.00 2008-03-05 11:54:29.409 065 17380.99 234.76 53934.13 88888.00 2008-03-05 11:54:29.909 065 17380.99 234.71 53934.17 88888.00 2008-03-05 11:54:30.409 065 17380.96 234.72 53934.17 88888.00 2008-03-05 11:54:30.909 065 17380.98 234.73 53934.15 88888.00 2008-03-05 11:54:31.409 065 17381.04 234.67 53934.08 88888.00 2008-03-05 11:54:31.909 065 17381.05 234.66 53934.18 88888.00 2008-03-05 11:54:32.409 065 17380.97 234.68 53934.15 88888.00 2008-03-05 11:54:32.909 065 17381.00 234.68 53934.13 88888.00 2008-03-05 11:54:33.409 065 17381.01 234.68 53934.11 88888.00 2008-03-05 11:54:33.909 065 17380.91 234.69 53934.10 88888.00 2008-03-05 11:54:34.409 065 17380.86 234.69 53934.13 88888.00 2008-03-05 11:54:34.909 065 17380.82 234.83 53934.12 88888.00 2008-03-05 11:54:35.409 065 17380.84 234.84 53934.24 88888.00 2008-03-05 11:54:35.909 065 17380.89 234.77 53934.18 88888.00 2008-03-05 11:54:36.409 065 17380.89 234.78 53934.17 88888.00 2008-03-05 11:54:36.909 065 17380.87 234.78 53934.28 88888.00 2008-03-05 11:54:37.409 065 17380.87 234.78 53934.16 88888.00 2008-03-05 11:54:37.909 065 17380.84 234.78 53934.10 88888.00 2008-03-05 11:54:38.409 065 17380.81 234.78 53934.17 88888.00 2008-03-05 11:54:38.909 065 17380.84 234.75 53934.09 88888.00 2008-03-05 11:54:39.409 065 17380.82 234.78 53934.13 88888.00 2008-03-05 11:54:39.909 065 17380.89 234.78 53934.22 88888.00 2008-03-05 11:54:40.409 065 17380.92 234.73 53934.20 88888.00 2008-03-05 11:54:40.909 065 17380.90 234.81 53934.28 88888.00 2008-03-05 11:54:41.409 065 17380.83 234.83 53934.30 88888.00 2008-03-05 11:54:41.909 065 17380.88 234.83 53934.31 88888.00 2008-03-05 11:54:42.409 065 17380.93 234.81 53934.41 88888.00 2008-03-05 11:54:42.909 065 17381.00 234.77 53934.40 88888.00 2008-03-05 11:54:43.409 065 17380.96 234.77 53934.31 88888.00 2008-03-05 11:54:43.909 065 17380.90 234.78 53934.32 88888.00 2008-03-05 11:54:44.409 065 17380.97 234.86 53934.27 88888.00 2008-03-05 11:54:44.909 065 17380.98 234.86 53934.34 88888.00 2008-03-05 11:54:45.409 065 17380.97 234.88 53934.42 88888.00 2008-03-05 11:54:45.909 065 17380.92 234.79 53934.38 88888.00 2008-03-05 11:54:46.409 065 17380.93 234.79 53934.48 88888.00 2008-03-05 11:54:46.909 065 17380.93 234.77 53934.50 88888.00 2008-03-05 11:54:47.409 065 17380.97 234.74 53934.43 88888.00 2008-03-05 11:54:47.909 065 17380.94 234.76 53934.49 88888.00 2008-03-05 11:54:48.409 065 17380.92 234.77 53934.49 88888.00 2008-03-05 11:54:48.909 065 17380.88 234.79 53934.53 88888.00 2008-03-05 11:54:49.409 065 17380.83 234.78 53934.53 88888.00 2008-03-05 11:54:49.909 065 17380.89 234.83 53934.50 88888.00 2008-03-05 11:54:50.409 065 17380.94 234.86 53934.50 88888.00 2008-03-05 11:54:50.909 065 17380.94 234.82 53934.49 88888.00 2008-03-05 11:54:51.409 065 17380.89 234.81 53934.46 88888.00 2008-03-05 11:54:51.909 065 17380.90 234.87 53934.43 88888.00 2008-03-05 11:54:52.409 065 17380.90 234.85 53934.43 88888.00 2008-03-05 11:54:52.909 065 17380.91 234.83 53934.46 88888.00 2008-03-05 11:54:53.409 065 17380.93 234.83 53934.48 88888.00 2008-03-05 11:54:53.909 065 17380.88 234.86 53934.39 88888.00 2008-03-05 11:54:54.409 065 17380.84 234.88 53934.34 88888.00 2008-03-05 11:54:54.909 065 17380.87 234.86 53934.34 88888.00 2008-03-05 11:54:55.409 065 17380.89 234.88 53934.32 88888.00 2008-03-05 11:54:55.909 065 17380.91 234.86 53934.37 88888.00 2008-03-05 11:54:56.409 065 17380.97 234.84 53934.39 88888.00 2008-03-05 11:54:56.909 065 17380.94 234.87 53934.38 88888.00 2008-03-05 11:54:57.409 065 17380.87 234.87 53934.40 88888.00 2008-03-05 11:54:57.909 065 17380.90 234.90 53934.38 88888.00 2008-03-05 11:54:58.409 065 17380.99 234.93 53934.41 88888.00 2008-03-05 11:54:58.909 065 17381.12 234.96 53934.41 88888.00 2008-03-05 11:54:59.409 065 17381.02 235.02 53934.35 88888.00 2008-03-05 11:54:59.909 065 17381.02 234.98 53934.43 88888.00 2008-03-05 11:55:00.409 065 17381.03 234.92 53934.52 88888.00 2008-03-05 11:55:00.909 065 17380.97 234.92 53934.52 88888.00 2008-03-05 11:55:01.409 065 17380.93 234.95 53934.41 88888.00 2008-03-05 11:55:01.909 065 17381.02 234.88 53934.33 88888.00 2008-03-05 11:55:02.409 065 17380.93 234.94 53934.32 88888.00 2008-03-05 11:55:02.909 065 17380.96 235.03 53934.27 88888.00 2008-03-05 11:55:03.409 065 17381.00 235.05 53934.29 88888.00 2008-03-05 11:55:03.909 065 17380.99 235.01 53934.32 88888.00 2008-03-05 11:55:04.409 065 17380.91 235.00 53934.29 88888.00 2008-03-05 11:55:04.909 065 17380.93 235.05 53934.33 88888.00 2008-03-05 11:55:05.409 065 17380.87 235.05 53934.39 88888.00 2008-03-05 11:55:05.909 065 17380.89 235.08 53934.49 88888.00 2008-03-05 11:55:06.409 065 17380.89 235.03 53934.51 88888.00 2008-03-05 11:55:06.909 065 17380.83 234.96 53934.49 88888.00 2008-03-05 11:55:07.409 065 17380.84 235.00 53934.39 88888.00 2008-03-05 11:55:07.909 065 17380.83 235.00 53934.45 88888.00 2008-03-05 11:55:08.409 065 17380.77 234.96 53934.52 88888.00 2008-03-05 11:55:08.909 065 17380.87 235.01 53934.51 88888.00 2008-03-05 11:55:09.409 065 17380.90 235.05 53934.54 88888.00 2008-03-05 11:55:09.909 065 17380.96 235.04 53934.56 88888.00 2008-03-05 11:55:10.409 065 17381.00 235.00 53934.41 88888.00 2008-03-05 11:55:10.909 065 17380.96 235.01 53934.51 88888.00 2008-03-05 11:55:11.409 065 17380.87 234.97 53934.60 88888.00 2008-03-05 11:55:11.909 065 17380.97 234.97 53934.50 88888.00 2008-03-05 11:55:12.409 065 17381.04 235.03 53934.49 88888.00 2008-03-05 11:55:12.909 065 17380.98 235.06 53934.57 88888.00 2008-03-05 11:55:13.409 065 17380.91 235.02 53934.57 88888.00 2008-03-05 11:55:13.909 065 17380.87 235.00 53934.60 88888.00 2008-03-05 11:55:14.409 065 17380.88 235.00 53934.55 88888.00 2008-03-05 11:55:14.909 065 17380.91 234.98 53934.61 88888.00 2008-03-05 11:55:15.409 065 17380.93 234.96 53934.58 88888.00 2008-03-05 11:55:15.909 065 17380.89 234.98 53934.58 88888.00 2008-03-05 11:55:16.409 065 17380.99 235.05 53934.55 88888.00 2008-03-05 11:55:16.909 065 17380.96 235.05 53934.63 88888.00 2008-03-05 11:55:17.409 065 17380.89 234.97 53934.76 88888.00 2008-03-05 11:55:17.909 065 17380.92 234.96 53934.79 88888.00 2008-03-05 11:55:18.409 065 17380.96 234.97 53934.77 88888.00 2008-03-05 11:55:18.909 065 17380.98 235.02 53934.79 88888.00 2008-03-05 11:55:19.409 065 17380.90 235.01 53934.80 88888.00 2008-03-05 11:55:19.909 065 17380.82 235.05 53934.82 88888.00 2008-03-05 11:55:20.409 065 17380.78 235.02 53934.87 88888.00 2008-03-05 11:55:20.909 065 17380.84 235.05 53934.87 88888.00 2008-03-05 11:55:21.409 065 17380.81 235.04 53934.77 88888.00 2008-03-05 11:55:21.909 065 17380.74 235.07 53934.73 88888.00 2008-03-05 11:55:22.409 065 17380.74 235.10 53934.67 88888.00 2008-03-05 11:55:22.909 065 17380.82 235.03 53934.71 88888.00 2008-03-05 11:55:23.409 065 17380.81 235.03 53934.73 88888.00 2008-03-05 11:55:23.909 065 17380.80 235.06 53934.73 88888.00 2008-03-05 11:55:24.409 065 17380.81 235.02 53934.75 88888.00 2008-03-05 11:55:24.909 065 17380.80 235.04 53934.77 88888.00 2008-03-05 11:55:25.409 065 17380.77 235.03 53934.79 88888.00 2008-03-05 11:55:25.909 065 17380.81 235.01 53934.76 88888.00 2008-03-05 11:55:26.409 065 17380.82 234.98 53934.79 88888.00 2008-03-05 11:55:26.909 065 17380.79 235.07 53934.84 88888.00 2008-03-05 11:55:27.409 065 17380.86 235.03 53934.78 88888.00 2008-03-05 11:55:27.909 065 17380.87 234.98 53934.84 88888.00 2008-03-05 11:55:28.409 065 17380.87 234.98 53934.86 88888.00 2008-03-05 11:55:28.909 065 17380.87 235.01 53934.87 88888.00 2008-03-05 11:55:29.409 065 17380.93 235.01 53934.90 88888.00 2008-03-05 11:55:29.909 065 17380.91 235.02 53934.84 88888.00 2008-03-05 11:55:30.409 065 17380.89 234.97 53934.87 88888.00 2008-03-05 11:55:30.909 065 17380.82 235.00 53934.85 88888.00 2008-03-05 11:55:31.409 065 17380.82 235.00 53934.79 88888.00 2008-03-05 11:55:31.909 065 17380.93 234.97 53934.75 88888.00 2008-03-05 11:55:32.409 065 17380.91 234.95 53934.79 88888.00 2008-03-05 11:55:32.909 065 17380.80 234.91 53934.91 88888.00 2008-03-05 11:55:33.409 065 17380.76 234.96 53934.90 88888.00 2008-03-05 11:55:33.909 065 17380.81 234.96 53934.90 88888.00 2008-03-05 11:55:34.409 065 17380.91 234.94 53934.89 88888.00 2008-03-05 11:55:34.909 065 17380.83 234.95 53934.87 88888.00 2008-03-05 11:55:35.409 065 17380.78 234.96 53934.94 88888.00 2008-03-05 11:55:35.909 065 17380.73 234.97 53934.88 88888.00 2008-03-05 11:55:36.409 065 17380.74 235.04 53934.88 88888.00 2008-03-05 11:55:36.909 065 17380.76 235.02 53934.86 88888.00 2008-03-05 11:55:37.409 065 17380.73 235.03 53934.90 88888.00 2008-03-05 11:55:37.909 065 17380.83 235.02 53934.85 88888.00 2008-03-05 11:55:38.409 065 17380.82 235.05 53934.77 88888.00 2008-03-05 11:55:38.909 065 17380.78 235.07 53934.84 88888.00 2008-03-05 11:55:39.409 065 17380.74 235.03 53934.86 88888.00 2008-03-05 11:55:39.909 065 17380.78 235.07 53934.75 88888.00 2008-03-05 11:55:40.409 065 17380.79 235.03 53934.75 88888.00 2008-03-05 11:55:40.909 065 17380.82 234.95 53934.84 88888.00 2008-03-05 11:55:41.409 065 17380.81 234.92 53934.94 88888.00 2008-03-05 11:55:41.909 065 17380.82 234.95 53934.86 88888.00 2008-03-05 11:55:42.409 065 17380.82 234.93 53934.88 88888.00 2008-03-05 11:55:42.909 065 17380.84 234.95 53934.98 88888.00 2008-03-05 11:55:43.409 065 17380.81 235.03 53934.95 88888.00 2008-03-05 11:55:43.909 065 17380.84 235.01 53934.90 88888.00 2008-03-05 11:55:44.409 065 17380.81 234.97 53935.00 88888.00 2008-03-05 11:55:44.909 065 17380.77 235.02 53934.99 88888.00 2008-03-05 11:55:45.409 065 17380.81 234.97 53934.99 88888.00 2008-03-05 11:55:45.909 065 17380.82 235.00 53935.06 88888.00 2008-03-05 11:55:46.409 065 17380.77 235.04 53935.04 88888.00 2008-03-05 11:55:46.909 065 17380.74 235.00 53935.02 88888.00 2008-03-05 11:55:47.409 065 17380.71 235.01 53935.02 88888.00 2008-03-05 11:55:47.909 065 17380.80 235.00 53934.94 88888.00 2008-03-05 11:55:48.409 065 17380.81 234.95 53934.88 88888.00 2008-03-05 11:55:48.909 065 17380.79 235.01 53935.01 88888.00 2008-03-05 11:55:49.409 065 17380.81 235.00 53935.05 88888.00 2008-03-05 11:55:49.909 065 17380.88 234.94 53935.07 88888.00 2008-03-05 11:55:50.409 065 17380.88 234.88 53935.10 88888.00 2008-03-05 11:55:50.909 065 17380.83 234.92 53934.98 88888.00 2008-03-05 11:55:51.409 065 17380.83 234.98 53935.01 88888.00 2008-03-05 11:55:51.909 065 17380.87 235.02 53935.10 88888.00 2008-03-05 11:55:52.409 065 17380.87 234.97 53935.10 88888.00 2008-03-05 11:55:52.909 065 17380.81 234.96 53935.06 88888.00 2008-03-05 11:55:53.409 065 17380.73 234.91 53935.06 88888.00 2008-03-05 11:55:53.909 065 17380.77 234.90 53935.13 88888.00 2008-03-05 11:55:54.409 065 17380.76 234.87 53935.23 88888.00 2008-03-05 11:55:54.909 065 17380.80 234.87 53935.27 88888.00 2008-03-05 11:55:55.409 065 17380.74 234.87 53935.22 88888.00 2008-03-05 11:55:55.909 065 17380.76 234.90 53935.19 88888.00 2008-03-05 11:55:56.409 065 17380.74 234.90 53935.22 88888.00 2008-03-05 11:55:56.909 065 17380.77 234.83 53935.24 88888.00 2008-03-05 11:55:57.409 065 17380.73 234.78 53935.22 88888.00 2008-03-05 11:55:57.909 065 17380.77 234.85 53935.20 88888.00 2008-03-05 11:55:58.409 065 17380.76 234.88 53935.24 88888.00 2008-03-05 11:55:58.909 065 17380.70 234.90 53935.13 88888.00 2008-03-05 11:55:59.409 065 17380.74 234.90 53935.17 88888.00 2008-03-05 11:55:59.909 065 17380.82 234.97 53935.20 88888.00 2008-03-05 11:56:00.409 065 17380.73 234.97 53935.13 88888.00 2008-03-05 11:56:00.909 065 17380.67 234.94 53935.11 88888.00 2008-03-05 11:56:01.409 065 17380.74 234.85 53935.11 88888.00 2008-03-05 11:56:01.909 065 17380.86 234.92 53935.20 88888.00 2008-03-05 11:56:02.409 065 17380.87 234.90 53935.18 88888.00 2008-03-05 11:56:02.909 065 17380.86 234.91 53935.10 88888.00 2008-03-05 11:56:03.409 065 17380.83 234.94 53935.10 88888.00 2008-03-05 11:56:03.909 065 17380.79 234.94 53935.12 88888.00 2008-03-05 11:56:04.409 065 17380.78 234.90 53935.11 88888.00 2008-03-05 11:56:04.909 065 17380.77 234.88 53935.09 88888.00 2008-03-05 11:56:05.409 065 17380.77 234.86 53935.11 88888.00 2008-03-05 11:56:05.909 065 17380.81 234.92 53935.16 88888.00 2008-03-05 11:56:06.409 065 17380.83 234.95 53935.08 88888.00 2008-03-05 11:56:06.909 065 17380.87 234.93 53935.08 88888.00 2008-03-05 11:56:07.409 065 17380.92 234.88 53935.19 88888.00 2008-03-05 11:56:07.909 065 17380.96 234.90 53935.18 88888.00 2008-03-05 11:56:08.406 065 17380.87 234.92 53935.27 88888.00 2008-03-05 11:56:08.906 065 17380.83 234.91 53935.24 88888.00 2008-03-05 11:56:09.406 065 17380.88 234.87 53935.20 88888.00 2008-03-05 11:56:09.906 065 17380.89 234.82 53935.14 88888.00 2008-03-05 11:56:10.406 065 17380.86 234.86 53935.13 88888.00 2008-03-05 11:56:10.906 065 17380.86 234.90 53935.18 88888.00 2008-03-05 11:56:11.406 065 17380.87 234.86 53935.18 88888.00 2008-03-05 11:56:11.906 065 17380.87 234.81 53935.13 88888.00 2008-03-05 11:56:12.406 065 17380.86 234.77 53935.10 88888.00 2008-03-05 11:56:12.906 065 17380.90 234.75 53935.12 88888.00 2008-03-05 11:56:13.406 065 17380.88 234.73 53935.11 88888.00 2008-03-05 11:56:13.906 065 17380.86 234.76 53935.25 88888.00 2008-03-05 11:56:14.406 065 17380.91 234.78 53935.30 88888.00 2008-03-05 11:56:14.906 065 17381.00 234.77 53935.19 88888.00 2008-03-05 11:56:15.406 065 17381.04 234.76 53935.20 88888.00 2008-03-05 11:56:15.906 065 17381.08 234.72 53935.20 88888.00 2008-03-05 11:56:16.406 065 17381.11 234.73 53935.19 88888.00 2008-03-05 11:56:16.906 065 17381.05 234.65 53935.19 88888.00 2008-03-05 11:56:17.406 065 17380.98 234.63 53935.33 88888.00 2008-03-05 11:56:17.906 065 17381.00 234.63 53935.40 88888.00 2008-03-05 11:56:18.406 065 17381.00 234.63 53935.36 88888.00 2008-03-05 11:56:18.906 065 17381.03 234.61 53935.38 88888.00 2008-03-05 11:56:19.406 065 17381.02 234.69 53935.31 88888.00 2008-03-05 11:56:19.906 065 17381.02 234.67 53935.31 88888.00 2008-03-05 11:56:20.406 065 17381.11 234.64 53935.30 88888.00 2008-03-05 11:56:20.906 065 17381.19 234.66 53935.39 88888.00 2008-03-05 11:56:21.406 065 17381.19 234.64 53935.35 88888.00 2008-03-05 11:56:21.906 065 17381.14 234.64 53935.30 88888.00 2008-03-05 11:56:22.406 065 17381.12 234.69 53935.27 88888.00 2008-03-05 11:56:22.906 065 17381.08 234.72 53935.23 88888.00 2008-03-05 11:56:23.406 065 17381.07 234.65 53935.25 88888.00 2008-03-05 11:56:23.906 065 17380.99 234.62 53935.22 88888.00 2008-03-05 11:56:24.406 065 17381.03 234.62 53935.23 88888.00 2008-03-05 11:56:24.906 065 17381.02 234.71 53935.32 88888.00 2008-03-05 11:56:25.406 065 17381.01 234.73 53935.43 88888.00 2008-03-05 11:56:25.906 065 17381.14 234.65 53935.32 88888.00 2008-03-05 11:56:26.406 065 17381.03 234.59 53935.27 88888.00 2008-03-05 11:56:26.906 065 17381.02 234.55 53935.32 88888.00 2008-03-05 11:56:27.406 065 17381.11 234.59 53935.35 88888.00 2008-03-05 11:56:27.906 065 17381.07 234.53 53935.41 88888.00 2008-03-05 11:56:28.406 065 17381.17 234.56 53935.44 88888.00 2008-03-05 11:56:28.906 065 17381.13 234.62 53935.39 88888.00 2008-03-05 11:56:29.406 065 17381.11 234.59 53935.45 88888.00 2008-03-05 11:56:29.906 065 17381.03 234.51 53935.45 88888.00 2008-03-05 11:56:30.406 065 17380.98 234.56 53935.50 88888.00 2008-03-05 11:56:30.906 065 17381.00 234.53 53935.45 88888.00 2008-03-05 11:56:31.406 065 17381.08 234.54 53935.47 88888.00 2008-03-05 11:56:31.906 065 17381.04 234.57 53935.47 88888.00 2008-03-05 11:56:32.406 065 17381.05 234.57 53935.41 88888.00 2008-03-05 11:56:32.906 065 17381.02 234.57 53935.30 88888.00 2008-03-05 11:56:33.406 065 17381.02 234.52 53935.23 88888.00 2008-03-05 11:56:33.906 065 17381.11 234.51 53935.29 88888.00 2008-03-05 11:56:34.406 065 17381.13 234.49 53935.35 88888.00 2008-03-05 11:56:34.906 065 17381.08 234.46 53935.33 88888.00 2008-03-05 11:56:35.406 065 17381.01 234.55 53935.35 88888.00 2008-03-05 11:56:35.906 065 17381.08 234.64 53935.38 88888.00 2008-03-05 11:56:36.406 065 17381.07 234.59 53935.41 88888.00 2008-03-05 11:56:36.906 065 17380.98 234.55 53935.38 88888.00 2008-03-05 11:56:37.406 065 17381.00 234.51 53935.32 88888.00 2008-03-05 11:56:37.906 065 17381.05 234.46 53935.44 88888.00 2008-03-05 11:56:38.406 065 17381.08 234.42 53935.47 88888.00 2008-03-05 11:56:38.906 065 17381.03 234.39 53935.45 88888.00 2008-03-05 11:56:39.406 065 17381.09 234.42 53935.47 88888.00 2008-03-05 11:56:39.906 065 17381.07 234.49 53935.53 88888.00 2008-03-05 11:56:40.406 065 17381.13 234.49 53935.49 88888.00 2008-03-05 11:56:40.906 065 17381.14 234.48 53935.63 88888.00 2008-03-05 11:56:41.406 065 17381.14 234.52 53935.61 88888.00 2008-03-05 11:56:41.906 065 17381.18 234.49 53935.53 88888.00 2008-03-05 11:56:42.406 065 17381.22 234.49 53935.50 88888.00 2008-03-05 11:56:42.906 065 17381.09 234.49 53935.40 88888.00 2008-03-05 11:56:43.406 065 17381.08 234.49 53935.46 88888.00 2008-03-05 11:56:43.906 065 17381.10 234.43 53935.52 88888.00 2008-03-05 11:56:44.406 065 17381.07 234.44 53935.56 88888.00 2008-03-05 11:56:44.906 065 17381.08 234.45 53935.69 88888.00 2008-03-05 11:56:45.406 065 17381.13 234.52 53935.64 88888.00 2008-03-05 11:56:45.906 065 17381.15 234.53 53935.61 88888.00 2008-03-05 11:56:46.406 065 17381.08 234.49 53935.62 88888.00 2008-03-05 11:56:46.906 065 17381.01 234.53 53935.63 88888.00 2008-03-05 11:56:47.406 065 17381.03 234.49 53935.68 88888.00 2008-03-05 11:56:47.906 065 17381.05 234.45 53935.65 88888.00 2008-03-05 11:56:48.406 065 17381.19 234.51 53935.60 88888.00 2008-03-05 11:56:48.906 065 17381.13 234.53 53935.57 88888.00 2008-03-05 11:56:49.406 065 17381.14 234.55 53935.58 88888.00 2008-03-05 11:56:49.906 065 17381.11 234.53 53935.67 88888.00 2008-03-05 11:56:50.406 065 17381.11 234.51 53935.62 88888.00 2008-03-05 11:56:50.906 065 17381.11 234.52 53935.64 88888.00 2008-03-05 11:56:51.406 065 17381.12 234.47 53935.65 88888.00 2008-03-05 11:56:51.906 065 17381.13 234.45 53935.72 88888.00 2008-03-05 11:56:52.406 065 17381.15 234.48 53935.65 88888.00 2008-03-05 11:56:52.906 065 17381.14 234.52 53935.68 88888.00 2008-03-05 11:56:53.406 065 17381.13 234.51 53935.68 88888.00 2008-03-05 11:56:53.906 065 17381.09 234.58 53935.77 88888.00 2008-03-05 11:56:54.406 065 17381.09 234.54 53935.79 88888.00 2008-03-05 11:56:54.906 065 17381.05 234.54 53935.72 88888.00 2008-03-05 11:56:55.406 065 17381.09 234.51 53935.67 88888.00 2008-03-05 11:56:55.906 065 17381.14 234.45 53935.62 88888.00 2008-03-05 11:56:56.406 065 17381.14 234.48 53935.70 88888.00 2008-03-05 11:56:56.906 065 17381.18 234.47 53935.74 88888.00 2008-03-05 11:56:57.406 065 17381.12 234.43 53935.77 88888.00 2008-03-05 11:56:57.906 065 17381.19 234.38 53935.69 88888.00 2008-03-05 11:56:58.406 065 17381.30 234.47 53935.65 88888.00 2008-03-05 11:56:58.906 065 17381.12 234.53 53935.72 88888.00 2008-03-05 11:56:59.406 065 17381.10 234.47 53935.73 88888.00 2008-03-05 11:56:59.906 065 17381.08 234.53 53935.81 88888.00 2008-03-05 11:57:00.406 065 17381.11 234.55 53935.77 88888.00 2008-03-05 11:57:00.906 065 17381.14 234.45 53935.75 88888.00 2008-03-05 11:57:01.406 065 17381.24 234.42 53935.74 88888.00 2008-03-05 11:57:01.906 065 17381.25 234.41 53935.75 88888.00 2008-03-05 11:57:02.406 065 17381.22 234.36 53935.80 88888.00 2008-03-05 11:57:02.906 065 17381.14 234.33 53935.76 88888.00 2008-03-05 11:57:03.406 065 17381.19 234.33 53935.73 88888.00 2008-03-05 11:57:03.906 065 17381.25 234.42 53935.65 88888.00 2008-03-05 11:57:04.406 065 17381.25 234.42 53935.68 88888.00 2008-03-05 11:57:04.906 065 17381.25 234.47 53935.73 88888.00 2008-03-05 11:57:05.406 065 17381.19 234.48 53935.72 88888.00 2008-03-05 11:57:05.906 065 17381.15 234.52 53935.72 88888.00 2008-03-05 11:57:06.406 065 17381.22 234.47 53935.74 88888.00 2008-03-05 11:57:06.906 065 17381.28 234.48 53935.69 88888.00 2008-03-05 11:57:07.406 065 17381.28 234.54 53935.72 88888.00 2008-03-05 11:57:07.906 065 17381.30 234.51 53935.76 88888.00 2008-03-05 11:57:08.406 065 17381.25 234.44 53935.79 88888.00 2008-03-05 11:57:08.906 065 17381.32 234.43 53935.88 88888.00 2008-03-05 11:57:09.406 065 17381.39 234.47 53935.95 88888.00 2008-03-05 11:57:09.906 065 17381.38 234.46 53935.99 88888.00 2008-03-05 11:57:10.406 065 17381.34 234.46 53935.91 88888.00 2008-03-05 11:57:10.906 065 17381.32 234.45 53935.84 88888.00 2008-03-05 11:57:11.406 065 17381.39 234.43 53935.77 88888.00 2008-03-05 11:57:11.906 065 17381.40 234.42 53935.68 88888.00 2008-03-05 11:57:12.406 065 17381.43 234.41 53935.79 88888.00 2008-03-05 11:57:12.906 065 17381.49 234.49 53935.92 88888.00 2008-03-05 11:57:13.406 065 17381.42 234.45 53936.05 88888.00 2008-03-05 11:57:13.906 065 17381.37 234.47 53936.09 88888.00 2008-03-05 11:57:14.406 065 17381.35 234.47 53935.95 88888.00 2008-03-05 11:57:14.906 065 17381.38 234.43 53935.88 88888.00 2008-03-05 11:57:15.406 065 17381.34 234.41 53935.88 88888.00 2008-03-05 11:57:15.906 065 17381.37 234.42 53935.92 88888.00 2008-03-05 11:57:16.406 065 17381.40 234.42 53935.91 88888.00 2008-03-05 11:57:16.906 065 17381.35 234.34 53935.94 88888.00 2008-03-05 11:57:17.406 065 17381.40 234.37 53935.95 88888.00 2008-03-05 11:57:17.906 065 17381.43 234.39 53935.95 88888.00 2008-03-05 11:57:18.406 065 17381.49 234.37 53936.00 88888.00 2008-03-05 11:57:18.906 065 17381.45 234.42 53935.97 88888.00 2008-03-05 11:57:19.406 065 17381.45 234.47 53935.99 88888.00 2008-03-05 11:57:19.906 065 17381.39 234.46 53936.00 88888.00 2008-03-05 11:57:20.406 065 17381.49 234.47 53936.00 88888.00 2008-03-05 11:57:20.906 065 17381.55 234.38 53936.01 88888.00 2008-03-05 11:57:21.406 065 17381.58 234.42 53936.02 88888.00 2008-03-05 11:57:21.906 065 17381.64 234.42 53936.10 88888.00 2008-03-05 11:57:22.406 065 17381.61 234.44 53936.18 88888.00 2008-03-05 11:57:22.906 065 17381.50 234.46 53936.16 88888.00 2008-03-05 11:57:23.406 065 17381.56 234.44 53936.08 88888.00 2008-03-05 11:57:23.906 065 17381.50 234.43 53936.03 88888.00 2008-03-05 11:57:24.406 065 17381.49 234.47 53936.09 88888.00 2008-03-05 11:57:24.906 065 17381.55 234.49 53936.12 88888.00 2008-03-05 11:57:25.406 065 17381.62 234.43 53936.08 88888.00 2008-03-05 11:57:25.906 065 17381.66 234.42 53936.11 88888.00 2008-03-05 11:57:26.406 065 17381.73 234.43 53936.17 88888.00 2008-03-05 11:57:26.906 065 17381.71 234.49 53936.18 88888.00 2008-03-05 11:57:27.406 065 17381.70 234.44 53936.22 88888.00 2008-03-05 11:57:27.906 065 17381.71 234.37 53936.19 88888.00 2008-03-05 11:57:28.406 065 17381.68 234.36 53936.23 88888.00 2008-03-05 11:57:28.906 065 17381.66 234.37 53936.22 88888.00 2008-03-05 11:57:29.406 065 17381.64 234.33 53936.25 88888.00 2008-03-05 11:57:29.906 065 17381.75 234.29 53936.17 88888.00 2008-03-05 11:57:30.406 065 17381.76 234.28 53936.09 88888.00 2008-03-05 11:57:30.906 065 17381.80 234.25 53936.14 88888.00 2008-03-05 11:57:31.406 065 17381.72 234.26 53936.10 88888.00 2008-03-05 11:57:31.906 065 17381.79 234.29 53936.16 88888.00 2008-03-05 11:57:32.406 065 17381.83 234.29 53936.23 88888.00 2008-03-05 11:57:32.906 065 17381.84 234.32 53936.31 88888.00 2008-03-05 11:57:33.406 065 17381.92 234.28 53936.34 88888.00 2008-03-05 11:57:33.906 065 17381.91 234.24 53936.32 88888.00 2008-03-05 11:57:34.406 065 17381.89 234.28 53936.31 88888.00 2008-03-05 11:57:34.906 065 17381.90 234.33 53936.30 88888.00 2008-03-05 11:57:35.406 065 17381.99 234.30 53936.36 88888.00 2008-03-05 11:57:35.906 065 17382.05 234.27 53936.33 88888.00 2008-03-05 11:57:36.406 065 17382.07 234.24 53936.35 88888.00 2008-03-05 11:57:36.906 065 17382.15 234.23 53936.34 88888.00 2008-03-05 11:57:37.406 065 17382.09 234.15 53936.24 88888.00 2008-03-05 11:57:37.906 065 17382.01 234.17 53936.23 88888.00 2008-03-05 11:57:38.406 065 17382.13 234.10 53936.30 88888.00 2008-03-05 11:57:38.906 065 17382.15 234.09 53936.29 88888.00 2008-03-05 11:57:39.406 065 17382.15 234.05 53936.31 88888.00 2008-03-05 11:57:39.906 065 17382.15 234.06 53936.33 88888.00 2008-03-05 11:57:40.406 065 17382.19 234.08 53936.29 88888.00 2008-03-05 11:57:40.906 065 17382.20 234.07 53936.29 88888.00 2008-03-05 11:57:41.406 065 17382.22 234.08 53936.32 88888.00 2008-03-05 11:57:41.906 065 17382.16 234.05 53936.31 88888.00 2008-03-05 11:57:42.406 065 17382.20 234.02 53936.35 88888.00 2008-03-05 11:57:42.906 065 17382.25 234.04 53936.33 88888.00 2008-03-05 11:57:43.406 065 17382.31 234.05 53936.22 88888.00 2008-03-05 11:57:43.906 065 17382.19 234.18 53936.32 88888.00 2008-03-05 11:57:44.406 065 17382.13 234.17 53936.35 88888.00 2008-03-05 11:57:44.906 065 17382.25 234.07 53936.31 88888.00 2008-03-05 11:57:45.406 065 17382.22 234.05 53936.31 88888.00 2008-03-05 11:57:45.906 065 17382.29 234.09 53936.28 88888.00 2008-03-05 11:57:46.406 065 17382.26 234.06 53936.25 88888.00 2008-03-05 11:57:46.906 065 17382.16 234.03 53936.20 88888.00 2008-03-05 11:57:47.406 065 17382.22 233.97 53936.31 88888.00 2008-03-05 11:57:47.906 065 17382.32 233.95 53936.40 88888.00 2008-03-05 11:57:48.406 065 17382.43 233.94 53936.31 88888.00 2008-03-05 11:57:48.906 065 17382.44 233.97 53936.32 88888.00 2008-03-05 11:57:49.406 065 17382.43 233.97 53936.36 88888.00 2008-03-05 11:57:49.906 065 17382.34 233.89 53936.44 88888.00 2008-03-05 11:57:50.406 065 17382.32 233.85 53936.52 88888.00 2008-03-05 11:57:50.906 065 17382.35 233.90 53936.46 88888.00 2008-03-05 11:57:51.406 065 17382.40 233.95 53936.43 88888.00 2008-03-05 11:57:51.906 065 17382.40 233.90 53936.39 88888.00 2008-03-05 11:57:52.406 065 17382.39 233.83 53936.35 88888.00 2008-03-05 11:57:52.906 065 17382.42 233.87 53936.39 88888.00 2008-03-05 11:57:53.406 065 17382.36 233.89 53936.35 88888.00 2008-03-05 11:57:53.906 065 17382.44 233.84 53936.40 88888.00 2008-03-05 11:57:54.406 065 17382.42 233.86 53936.35 88888.00 2008-03-05 11:57:54.906 065 17382.40 233.77 53936.41 88888.00 2008-03-05 11:57:55.406 065 17382.42 233.84 53936.40 88888.00 2008-03-05 11:57:55.906 065 17382.44 233.88 53936.39 88888.00 2008-03-05 11:57:56.406 065 17382.51 233.80 53936.42 88888.00 2008-03-05 11:57:56.906 065 17382.55 233.73 53936.39 88888.00 2008-03-05 11:57:57.406 065 17382.44 233.71 53936.42 88888.00 2008-03-05 11:57:57.906 065 17382.49 233.74 53936.48 88888.00 2008-03-05 11:57:58.406 065 17382.60 233.74 53936.46 88888.00 2008-03-05 11:57:58.906 065 17382.62 233.77 53936.35 88888.00 2008-03-05 11:57:59.406 065 17382.60 233.71 53936.35 88888.00 2008-03-05 11:57:59.906 065 17382.56 233.63 53936.39 88888.00 2008-03-05 11:58:00.406 065 17382.67 233.56 53936.42 88888.00 2008-03-05 11:58:00.906 065 17382.70 233.59 53936.37 88888.00 2008-03-05 11:58:01.406 065 17382.68 233.61 53936.44 88888.00 2008-03-05 11:58:01.906 065 17382.64 233.59 53936.54 88888.00 2008-03-05 11:58:02.406 065 17382.57 233.63 53936.58 88888.00 2008-03-05 11:58:02.906 065 17382.62 233.66 53936.50 88888.00 2008-03-05 11:58:03.406 065 17382.65 233.58 53936.56 88888.00 2008-03-05 11:58:03.906 065 17382.72 233.57 53936.48 88888.00 2008-03-05 11:58:04.406 065 17382.74 233.58 53936.48 88888.00 2008-03-05 11:58:04.906 065 17382.75 233.54 53936.54 88888.00 2008-03-05 11:58:05.406 065 17382.75 233.49 53936.58 88888.00 2008-03-05 11:58:05.906 065 17382.84 233.50 53936.57 88888.00 2008-03-05 11:58:06.406 065 17382.81 233.54 53936.61 88888.00 2008-03-05 11:58:06.906 065 17382.77 233.51 53936.61 88888.00 2008-03-05 11:58:07.406 065 17382.82 233.49 53936.57 88888.00 2008-03-05 11:58:07.906 065 17382.85 233.50 53936.59 88888.00 2008-03-05 11:58:08.406 065 17382.93 233.49 53936.64 88888.00 2008-03-05 11:58:08.906 065 17382.91 233.52 53936.61 88888.00 2008-03-05 11:58:09.406 065 17382.84 233.55 53936.59 88888.00 2008-03-05 11:58:09.906 065 17382.86 233.45 53936.61 88888.00 2008-03-05 11:58:10.406 065 17382.77 233.49 53936.57 88888.00 2008-03-05 11:58:10.906 065 17382.85 233.52 53936.52 88888.00 2008-03-05 11:58:11.406 065 17382.93 233.48 53936.59 88888.00 2008-03-05 11:58:11.906 065 17382.88 233.47 53936.69 88888.00 2008-03-05 11:58:12.406 065 17382.91 233.40 53936.67 88888.00 2008-03-05 11:58:12.906 065 17382.92 233.47 53936.67 88888.00 2008-03-05 11:58:13.406 065 17382.94 233.41 53936.71 88888.00 2008-03-05 11:58:13.906 065 17382.94 233.44 53936.77 88888.00 2008-03-05 11:58:14.406 065 17382.91 233.49 53936.74 88888.00 2008-03-05 11:58:14.906 065 17382.98 233.61 53936.74 88888.00 2008-03-05 11:58:15.406 065 17382.94 233.66 53936.70 88888.00 2008-03-05 11:58:15.906 065 17382.92 233.61 53936.70 88888.00 2008-03-05 11:58:16.406 065 17382.91 233.52 53936.68 88888.00 2008-03-05 11:58:16.906 065 17382.95 233.50 53936.67 88888.00 2008-03-05 11:58:17.406 065 17382.90 233.52 53936.62 88888.00 2008-03-05 11:58:17.906 065 17382.93 233.54 53936.63 88888.00 2008-03-05 11:58:18.406 065 17383.01 233.56 53936.63 88888.00 2008-03-05 11:58:18.906 065 17382.97 233.60 53936.73 88888.00 2008-03-05 11:58:19.406 065 17383.05 233.63 53936.73 88888.00 2008-03-05 11:58:19.906 065 17383.05 233.61 53936.65 88888.00 2008-03-05 11:58:20.406 065 17383.03 233.63 53936.70 88888.00 2008-03-05 11:58:20.906 065 17383.05 233.59 53936.74 88888.00 2008-03-05 11:58:21.406 065 17383.13 233.56 53936.81 88888.00 2008-03-05 11:58:21.906 065 17383.14 233.63 53936.80 88888.00 2008-03-05 11:58:22.406 065 17383.25 233.71 53936.80 88888.00 2008-03-05 11:58:22.906 065 17383.29 233.69 53936.85 88888.00 2008-03-05 11:58:23.406 065 17383.34 233.73 53936.78 88888.00 2008-03-05 11:58:23.906 065 17383.49 233.73 53936.82 88888.00 2008-03-05 11:58:24.406 065 17383.54 233.76 53936.90 88888.00 2008-03-05 11:58:24.906 065 17383.59 233.67 53936.98 88888.00 2008-03-05 11:58:25.406 065 17383.47 233.64 53936.87 88888.00 2008-03-05 11:58:25.906 065 17383.48 233.61 53936.89 88888.00 2008-03-05 11:58:26.406 065 17383.46 233.66 53936.93 88888.00 2008-03-05 11:58:26.906 065 17383.49 233.64 53936.87 88888.00 2008-03-05 11:58:27.406 065 17383.58 233.63 53936.96 88888.00 2008-03-05 11:58:27.906 065 17383.60 233.67 53937.04 88888.00 2008-03-05 11:58:28.406 065 17383.51 233.70 53937.04 88888.00 2008-03-05 11:58:28.906 065 17383.48 233.65 53936.91 88888.00 2008-03-05 11:58:29.406 065 17383.51 233.63 53936.82 88888.00 2008-03-05 11:58:29.906 065 17383.48 233.57 53936.88 88888.00 2008-03-05 11:58:30.406 065 17383.56 233.54 53936.86 88888.00 2008-03-05 11:58:30.906 065 17383.64 233.54 53936.88 88888.00 2008-03-05 11:58:31.406 065 17383.69 233.56 53936.86 88888.00 2008-03-05 11:58:31.906 065 17383.74 233.55 53936.84 88888.00 2008-03-05 11:58:32.406 065 17383.73 233.56 53936.89 88888.00 2008-03-05 11:58:32.906 065 17383.72 233.49 53936.92 88888.00 2008-03-05 11:58:33.406 065 17383.77 233.49 53936.85 88888.00 2008-03-05 11:58:33.906 065 17383.86 233.47 53936.76 88888.00 2008-03-05 11:58:34.406 065 17383.87 233.38 53936.89 88888.00 2008-03-05 11:58:34.906 065 17383.84 233.36 53936.93 88888.00 2008-03-05 11:58:35.406 065 17383.90 233.35 53936.92 88888.00 2008-03-05 11:58:35.906 065 17383.84 233.28 53936.87 88888.00 2008-03-05 11:58:36.406 065 17383.92 233.32 53936.86 88888.00 2008-03-05 11:58:36.906 065 17384.05 233.32 53936.89 88888.00 2008-03-05 11:58:37.406 065 17384.08 233.31 53937.00 88888.00 2008-03-05 11:58:37.906 065 17384.15 233.26 53937.13 88888.00 2008-03-05 11:58:38.406 065 17384.08 233.25 53937.07 88888.00 2008-03-05 11:58:38.906 065 17384.05 233.11 53937.02 88888.00 2008-03-05 11:58:39.406 065 17384.10 233.11 53937.03 88888.00 2008-03-05 11:58:39.906 065 17384.16 233.18 53937.07 88888.00 2008-03-05 11:58:40.403 065 17383.88 233.10 53937.14 88888.00 2008-03-05 11:58:40.903 065 17384.03 233.05 53937.11 88888.00 2008-03-05 11:58:41.403 065 17384.18 233.08 53937.04 88888.00 2008-03-05 11:58:41.903 065 17384.14 233.07 53937.10 88888.00 2008-03-05 11:58:42.403 065 17384.19 233.02 53937.08 88888.00 2008-03-05 11:58:42.903 065 17384.04 232.98 53937.13 88888.00 2008-03-05 11:58:43.403 065 17383.92 232.92 53937.20 88888.00 2008-03-05 11:58:43.903 065 17384.27 232.96 53937.23 88888.00 2008-03-05 11:58:44.403 065 17384.39 232.96 53937.19 88888.00 2008-03-05 11:58:44.903 065 17384.46 232.99 53937.15 88888.00 2008-03-05 11:58:45.403 065 17384.41 232.93 53937.13 88888.00 2008-03-05 11:58:45.903 065 17384.45 232.93 53937.12 88888.00 2008-03-05 11:58:46.403 065 17384.43 232.93 53937.24 88888.00 2008-03-05 11:58:46.903 065 17384.46 232.82 53937.26 88888.00 2008-03-05 11:58:47.403 065 17384.41 232.82 53937.25 88888.00 2008-03-05 11:58:47.903 065 17384.41 232.78 53937.24 88888.00 2008-03-05 11:58:48.403 065 17384.45 232.79 53937.21 88888.00 2008-03-05 11:58:48.903 065 17384.50 232.77 53937.21 88888.00 2008-03-05 11:58:49.403 065 17384.50 232.68 53937.24 88888.00 2008-03-05 11:58:49.903 065 17384.53 232.64 53937.25 88888.00 2008-03-05 11:58:50.403 065 17384.69 232.57 53937.24 88888.00 2008-03-05 11:58:50.903 065 17384.79 232.51 53937.14 88888.00 2008-03-05 11:58:51.403 065 17384.72 232.50 53937.13 88888.00 2008-03-05 11:58:51.903 065 17384.71 232.49 53937.17 88888.00 2008-03-05 11:58:52.403 065 17384.78 232.46 53937.23 88888.00 2008-03-05 11:58:52.903 065 17384.85 232.42 53937.27 88888.00 2008-03-05 11:58:53.403 065 17384.87 232.37 53937.25 88888.00 2008-03-05 11:58:53.903 065 17384.94 232.33 53937.22 88888.00 2008-03-05 11:58:54.403 065 17384.99 232.28 53937.25 88888.00 2008-03-05 11:58:54.903 065 17385.02 232.28 53937.18 88888.00 2008-03-05 11:58:55.403 065 17385.02 232.19 53937.19 88888.00 2008-03-05 11:58:55.903 065 17385.12 232.21 53937.32 88888.00 2008-03-05 11:58:56.403 065 17385.19 232.14 53937.35 88888.00 2008-03-05 11:58:56.903 065 17385.27 232.05 53937.27 88888.00 2008-03-05 11:58:57.403 065 17385.25 232.02 53937.37 88888.00 2008-03-05 11:58:57.903 065 17385.31 232.02 53937.34 88888.00 2008-03-05 11:58:58.403 065 17385.35 232.00 53937.31 88888.00 2008-03-05 11:58:58.903 065 17385.39 231.89 53937.24 88888.00 2008-03-05 11:58:59.403 065 17385.41 231.90 53937.31 88888.00 2008-03-05 11:58:59.903 065 17385.35 231.90 53937.31 88888.00 2008-03-05 11:59:00.403 065 17385.47 231.83 53937.29 88888.00 2008-03-05 11:59:00.903 065 17385.56 231.82 53937.36 88888.00 2008-03-05 11:59:01.403 065 17385.53 231.75 53937.46 88888.00 2008-03-05 11:59:01.903 065 17385.59 231.64 53937.47 88888.00 2008-03-05 11:59:02.403 065 17385.57 231.63 53937.46 88888.00 2008-03-05 11:59:02.903 065 17385.63 231.55 53937.46 88888.00 2008-03-05 11:59:03.403 065 17385.76 231.57 53937.44 88888.00 2008-03-05 11:59:03.903 065 17385.73 231.49 53937.43 88888.00 2008-03-05 11:59:04.403 065 17385.63 231.46 53937.34 88888.00 2008-03-05 11:59:04.903 065 17385.70 231.39 53937.26 88888.00 2008-03-05 11:59:05.403 065 17385.76 231.33 53937.32 88888.00 2008-03-05 11:59:05.903 065 17385.74 231.36 53937.37 88888.00 2008-03-05 11:59:06.403 065 17385.80 231.27 53937.33 88888.00 2008-03-05 11:59:06.903 065 17385.89 231.21 53937.35 88888.00 2008-03-05 11:59:07.403 065 17385.80 231.13 53937.37 88888.00 2008-03-05 11:59:07.903 065 17385.80 231.14 53937.35 88888.00 2008-03-05 11:59:08.403 065 17385.84 231.10 53937.36 88888.00 2008-03-05 11:59:08.903 065 17385.90 231.05 53937.44 88888.00 2008-03-05 11:59:09.403 065 17385.91 230.95 53937.41 88888.00 2008-03-05 11:59:09.903 065 17385.98 230.92 53937.41 88888.00 2008-03-05 11:59:10.403 065 17386.02 230.90 53937.43 88888.00 2008-03-05 11:59:10.903 065 17386.13 230.91 53937.41 88888.00 2008-03-05 11:59:11.403 065 17386.19 230.92 53937.46 88888.00 2008-03-05 11:59:11.903 065 17386.22 230.91 53937.44 88888.00 2008-03-05 11:59:12.403 065 17386.18 230.86 53937.46 88888.00 2008-03-05 11:59:12.903 065 17386.12 230.77 53937.46 88888.00 2008-03-05 11:59:13.403 065 17386.10 230.76 53937.49 88888.00 2008-03-05 11:59:13.903 065 17386.13 230.69 53937.60 88888.00 2008-03-05 11:59:14.403 065 17386.20 230.68 53937.63 88888.00 2008-03-05 11:59:14.903 065 17386.18 230.65 53937.55 88888.00 2008-03-05 11:59:15.403 065 17386.14 230.57 53937.49 88888.00 2008-03-05 11:59:15.903 065 17386.18 230.48 53937.54 88888.00 2008-03-05 11:59:16.403 065 17386.24 230.52 53937.64 88888.00 2008-03-05 11:59:16.903 065 17386.34 230.54 53937.65 88888.00 2008-03-05 11:59:17.403 065 17386.30 230.49 53937.58 88888.00 2008-03-05 11:59:17.903 065 17386.34 230.49 53937.58 88888.00 2008-03-05 11:59:18.403 065 17386.39 230.45 53937.66 88888.00 2008-03-05 11:59:18.903 065 17386.42 230.38 53937.63 88888.00 2008-03-05 11:59:19.403 065 17386.47 230.35 53937.66 88888.00 2008-03-05 11:59:19.903 065 17386.51 230.27 53937.80 88888.00 2008-03-05 11:59:20.403 065 17386.50 230.24 53937.76 88888.00 2008-03-05 11:59:20.903 065 17386.51 230.22 53937.70 88888.00 2008-03-05 11:59:21.403 065 17386.64 230.17 53937.76 88888.00 2008-03-05 11:59:21.903 065 17386.68 230.09 53937.78 88888.00 2008-03-05 11:59:22.403 065 17386.66 230.07 53937.73 88888.00 2008-03-05 11:59:22.903 065 17386.68 230.15 53937.79 88888.00 2008-03-05 11:59:23.403 065 17386.62 230.10 53937.81 88888.00 2008-03-05 11:59:23.903 065 17386.68 230.05 53937.74 88888.00 2008-03-05 11:59:24.403 065 17386.74 230.02 53937.77 88888.00 2008-03-05 11:59:24.903 065 17386.85 229.99 53937.75 88888.00 2008-03-05 11:59:25.403 065 17386.92 229.99 53937.80 88888.00 2008-03-05 11:59:25.903 065 17386.90 230.03 53937.90 88888.00 2008-03-05 11:59:26.403 065 17386.83 230.06 53938.03 88888.00 2008-03-05 11:59:26.903 065 17386.88 230.04 53937.99 88888.00 2008-03-05 11:59:27.403 065 17386.92 230.04 53937.93 88888.00 2008-03-05 11:59:27.903 065 17386.90 230.00 53937.94 88888.00 2008-03-05 11:59:28.403 065 17386.91 229.99 53937.86 88888.00 2008-03-05 11:59:28.903 065 17386.93 230.03 53937.81 88888.00 2008-03-05 11:59:29.403 065 17386.99 230.04 53937.81 88888.00 2008-03-05 11:59:29.903 065 17387.00 229.98 53937.76 88888.00 2008-03-05 11:59:30.403 065 17387.10 229.96 53937.83 88888.00 2008-03-05 11:59:30.903 065 17387.12 229.86 53937.87 88888.00 2008-03-05 11:59:31.403 065 17387.11 229.75 53937.82 88888.00 2008-03-05 11:59:31.903 065 17387.03 229.71 53937.90 88888.00 2008-03-05 11:59:32.403 065 17386.99 229.74 53937.86 88888.00 2008-03-05 11:59:32.903 065 17387.04 229.76 53937.82 88888.00 2008-03-05 11:59:33.403 065 17387.12 229.74 53937.82 88888.00 2008-03-05 11:59:33.903 065 17387.09 229.76 53937.90 88888.00 2008-03-05 11:59:34.403 065 17387.14 229.70 53937.96 88888.00 2008-03-05 11:59:34.903 065 17387.20 229.67 53937.88 88888.00 2008-03-05 11:59:35.403 065 17387.15 229.61 53937.89 88888.00 2008-03-05 11:59:35.903 065 17387.19 229.63 53937.90 88888.00 2008-03-05 11:59:36.403 065 17387.21 229.56 53937.90 88888.00 2008-03-05 11:59:36.903 065 17387.20 229.50 53937.78 88888.00 2008-03-05 11:59:37.403 065 17387.16 229.41 53937.79 88888.00 2008-03-05 11:59:37.903 065 17387.07 229.35 53937.83 88888.00 2008-03-05 11:59:38.403 065 17387.14 229.32 53937.83 88888.00 2008-03-05 11:59:38.903 065 17387.25 229.38 53937.81 88888.00 2008-03-05 11:59:39.403 065 17387.25 229.37 53937.82 88888.00 2008-03-05 11:59:39.903 065 17387.24 229.27 53937.88 88888.00 2008-03-05 11:59:40.403 065 17387.27 229.18 53938.00 88888.00 2008-03-05 11:59:40.903 065 17387.35 229.22 53937.96 88888.00 2008-03-05 11:59:41.403 065 17387.39 229.30 53937.94 88888.00 2008-03-05 11:59:41.903 065 17387.40 229.26 53937.99 88888.00 2008-03-05 11:59:42.403 065 17387.47 229.22 53938.03 88888.00 2008-03-05 11:59:42.903 065 17387.44 229.26 53938.07 88888.00 2008-03-05 11:59:43.403 065 17387.41 229.24 53937.92 88888.00 2008-03-05 11:59:43.903 065 17387.46 229.20 53937.87 88888.00 2008-03-05 11:59:44.403 065 17387.44 229.13 53938.01 88888.00 2008-03-05 11:59:44.903 065 17387.42 229.12 53938.18 88888.00 2008-03-05 11:59:45.403 065 17387.36 229.08 53938.25 88888.00 2008-03-05 11:59:45.903 065 17387.34 229.06 53938.20 88888.00 2008-03-05 11:59:46.403 065 17387.43 229.01 53938.22 88888.00 2008-03-05 11:59:46.903 065 17387.44 229.00 53938.23 88888.00 2008-03-05 11:59:47.403 065 17387.50 228.95 53938.14 88888.00 2008-03-05 11:59:47.903 065 17387.52 228.92 53938.19 88888.00 2008-03-05 11:59:48.403 065 17387.49 228.90 53938.19 88888.00 2008-03-05 11:59:48.903 065 17387.49 228.97 53938.26 88888.00 2008-03-05 11:59:49.403 065 17387.49 228.91 53938.31 88888.00 2008-03-05 11:59:49.903 065 17387.52 228.82 53938.34 88888.00 2008-03-05 11:59:50.403 065 17387.57 228.71 53938.29 88888.00 2008-03-05 11:59:50.903 065 17387.58 228.68 53938.23 88888.00 2008-03-05 11:59:51.403 065 17387.67 228.63 53938.34 88888.00 2008-03-05 11:59:51.903 065 17387.71 228.62 53938.37 88888.00 2008-03-05 11:59:52.403 065 17387.67 228.61 53938.38 88888.00 2008-03-05 11:59:52.903 065 17387.75 228.60 53938.46 88888.00 2008-03-05 11:59:53.403 065 17387.72 228.49 53938.42 88888.00 2008-03-05 11:59:53.903 065 17387.71 228.41 53938.42 88888.00 2008-03-05 11:59:54.403 065 17387.77 228.38 53938.39 88888.00 2008-03-05 11:59:54.903 065 17387.80 228.31 53938.44 88888.00 2008-03-05 11:59:55.403 065 17387.77 228.34 53938.41 88888.00 2008-03-05 11:59:55.903 065 17387.80 228.33 53938.34 88888.00 2008-03-05 11:59:56.403 065 17387.83 228.33 53938.33 88888.00 2008-03-05 11:59:56.903 065 17387.83 228.29 53938.32 88888.00 2008-03-05 11:59:57.403 065 17387.73 228.22 53938.35 88888.00 2008-03-05 11:59:57.903 065 17387.76 228.21 53938.32 88888.00 2008-03-05 11:59:58.403 065 17387.86 228.18 53938.36 88888.00 2008-03-05 11:59:58.903 065 17387.98 228.14 53938.26 88888.00 2008-03-05 11:59:59.403 065 17388.02 228.09 53938.36 88888.00 2008-03-05 11:59:59.903 065 17388.03 228.01 53938.36 88888.00 2008-03-05 12:00:00.403 065 17388.03 228.02 53938.38 88888.00 2008-03-05 12:00:00.903 065 17387.96 227.95 53938.37 88888.00 2008-03-05 12:00:01.403 065 17388.01 227.88 53938.55 88888.00 2008-03-05 12:00:01.903 065 17388.01 227.83 53938.54 88888.00 2008-03-05 12:00:02.403 065 17388.06 227.82 53938.46 88888.00 2008-03-05 12:00:02.903 065 17388.09 227.83 53938.45 88888.00 2008-03-05 12:00:03.403 065 17388.03 227.79 53938.45 88888.00 2008-03-05 12:00:03.903 065 17388.04 227.66 53938.56 88888.00 2008-03-05 12:00:04.403 065 17388.08 227.62 53938.49 88888.00 2008-03-05 12:00:04.903 065 17388.23 227.68 53938.57 88888.00 2008-03-05 12:00:05.403 065 17388.34 227.63 53938.57 88888.00 2008-03-05 12:00:05.903 065 17388.38 227.61 53938.57 88888.00 2008-03-05 12:00:06.403 065 17388.41 227.63 53938.54 88888.00 2008-03-05 12:00:06.903 065 17388.42 227.64 53938.45 88888.00 2008-03-05 12:00:07.403 065 17388.48 227.59 53938.45 88888.00 2008-03-05 12:00:07.903 065 17388.57 227.49 53938.57 88888.00 2008-03-05 12:00:08.403 065 17388.56 227.52 53938.58 88888.00 2008-03-05 12:00:08.903 065 17388.57 227.54 53938.53 88888.00 2008-03-05 12:00:09.403 065 17388.59 227.53 53938.54 88888.00 2008-03-05 12:00:09.903 065 17388.60 227.43 53938.64 88888.00 2008-03-05 12:00:10.403 065 17388.59 227.37 53938.76 88888.00 2008-03-05 12:00:10.903 065 17388.59 227.35 53938.81 88888.00 2008-03-05 12:00:11.403 065 17388.62 227.37 53938.66 88888.00 2008-03-05 12:00:11.903 065 17388.63 227.31 53938.72 88888.00 2008-03-05 12:00:12.403 065 17388.68 227.25 53938.78 88888.00 2008-03-05 12:00:12.903 065 17388.68 227.16 53938.67 88888.00 2008-03-05 12:00:13.403 065 17388.73 227.14 53938.77 88888.00 2008-03-05 12:00:13.903 065 17388.75 227.10 53938.78 88888.00 2008-03-05 12:00:14.403 065 17388.80 227.17 53938.76 88888.00 2008-03-05 12:00:14.903 065 17388.83 227.15 53938.71 88888.00 2008-03-05 12:00:15.403 065 17388.84 227.05 53938.71 88888.00 2008-03-05 12:00:15.903 065 17388.85 227.04 53938.78 88888.00 2008-03-05 12:00:16.403 065 17388.82 227.04 53938.81 88888.00 2008-03-05 12:00:16.903 065 17388.76 227.07 53938.86 88888.00 2008-03-05 12:00:17.403 065 17388.77 226.94 53938.89 88888.00 2008-03-05 12:00:17.903 065 17388.78 226.85 53938.88 88888.00 2008-03-05 12:00:18.403 065 17388.82 226.86 53938.88 88888.00 2008-03-05 12:00:18.903 065 17388.92 226.82 53938.89 88888.00 2008-03-05 12:00:19.403 065 17388.99 226.79 53938.87 88888.00 2008-03-05 12:00:19.903 065 17388.96 226.82 53938.91 88888.00 2008-03-05 12:00:20.403 065 17388.93 226.83 53938.93 88888.00 2008-03-05 12:00:20.903 065 17388.96 226.79 53939.00 88888.00 2008-03-05 12:00:21.403 065 17388.99 226.73 53939.00 88888.00 2008-03-05 12:00:21.903 065 17388.94 226.72 53938.99 88888.00 2008-03-05 12:00:22.403 065 17388.98 226.67 53939.03 88888.00 2008-03-05 12:00:22.903 065 17389.07 226.59 53939.11 88888.00 2008-03-05 12:00:23.403 065 17389.09 226.61 53939.08 88888.00 2008-03-05 12:00:23.903 065 17389.18 226.61 53938.99 88888.00 2008-03-05 12:00:24.403 065 17389.17 226.57 53938.93 88888.00 2008-03-05 12:00:24.903 065 17389.11 226.58 53939.05 88888.00 2008-03-05 12:00:25.403 065 17389.08 226.67 53939.10 88888.00 2008-03-05 12:00:25.903 065 17389.13 226.65 53938.98 88888.00 2008-03-05 12:00:26.403 065 17389.15 226.56 53938.94 88888.00 2008-03-05 12:00:26.903 065 17389.20 226.49 53939.00 88888.00 2008-03-05 12:00:27.403 065 17389.34 226.47 53939.00 88888.00 2008-03-05 12:00:27.903 065 17389.29 226.49 53939.02 88888.00 2008-03-05 12:00:28.403 065 17389.39 226.48 53938.98 88888.00 2008-03-05 12:00:28.903 065 17389.37 226.46 53939.01 88888.00 2008-03-05 12:00:29.403 065 17389.36 226.46 53939.09 88888.00 2008-03-05 12:00:29.903 065 17389.31 226.39 53939.04 88888.00 2008-03-05 12:00:30.403 065 17389.28 226.35 53939.06 88888.00 2008-03-05 12:00:30.903 065 17389.25 226.32 53939.06 88888.00 2008-03-05 12:00:31.403 065 17389.30 226.32 53939.08 88888.00 2008-03-05 12:00:31.903 065 17389.26 226.28 53939.15 88888.00 2008-03-05 12:00:32.403 065 17389.29 226.18 53939.08 88888.00 2008-03-05 12:00:32.903 065 17389.37 226.23 53939.11 88888.00 2008-03-05 12:00:33.403 065 17389.46 226.23 53939.20 88888.00 2008-03-05 12:00:33.903 065 17389.50 226.24 53939.26 88888.00 2008-03-05 12:00:34.403 065 17389.37 226.33 53939.25 88888.00 2008-03-05 12:00:34.903 065 17389.30 226.37 53939.21 88888.00 2008-03-05 12:00:35.403 065 17389.28 226.35 53939.23 88888.00 2008-03-05 12:00:35.903 065 17389.26 226.34 53939.20 88888.00 2008-03-05 12:00:36.403 065 17389.31 226.29 53939.21 88888.00 2008-03-05 12:00:36.903 065 17389.36 226.24 53939.23 88888.00 2008-03-05 12:00:37.403 065 17389.31 226.16 53939.24 88888.00 2008-03-05 12:00:37.903 065 17389.37 226.19 53939.34 88888.00 2008-03-05 12:00:38.403 065 17389.43 226.23 53939.38 88888.00 2008-03-05 12:00:38.903 065 17389.43 226.26 53939.47 88888.00 2008-03-05 12:00:39.403 065 17389.34 226.26 53939.42 88888.00 2008-03-05 12:00:39.903 065 17389.37 226.28 53939.30 88888.00 2008-03-05 12:00:40.403 065 17389.39 226.25 53939.21 88888.00 2008-03-05 12:00:40.903 065 17389.39 226.24 53939.21 88888.00 2008-03-05 12:00:41.403 065 17389.43 226.23 53939.22 88888.00 2008-03-05 12:00:41.903 065 17389.46 226.26 53939.32 88888.00 2008-03-05 12:00:42.403 065 17389.47 226.25 53939.40 88888.00 2008-03-05 12:00:42.903 065 17389.37 226.25 53939.44 88888.00 2008-03-05 12:00:43.403 065 17389.37 226.26 53939.46 88888.00 2008-03-05 12:00:43.903 065 17389.38 226.27 53939.49 88888.00 2008-03-05 12:00:44.403 065 17389.43 226.22 53939.56 88888.00 2008-03-05 12:00:44.903 065 17389.38 226.19 53939.49 88888.00 2008-03-05 12:00:45.403 065 17389.43 226.23 53939.50 88888.00 2008-03-05 12:00:45.903 065 17389.38 226.29 53939.61 88888.00 2008-03-05 12:00:46.403 065 17389.33 226.33 53939.51 88888.00 2008-03-05 12:00:46.903 065 17389.37 226.32 53939.55 88888.00 2008-03-05 12:00:47.403 065 17389.44 226.33 53939.53 88888.00 2008-03-05 12:00:47.903 065 17389.43 226.34 53939.48 88888.00 2008-03-05 12:00:48.403 065 17389.37 226.34 53939.54 88888.00 2008-03-05 12:00:48.903 065 17389.34 226.36 53939.53 88888.00 2008-03-05 12:00:49.403 065 17389.34 226.32 53939.54 88888.00 2008-03-05 12:00:49.903 065 17389.39 226.22 53939.57 88888.00 2008-03-05 12:00:50.403 065 17389.41 226.22 53939.55 88888.00 2008-03-05 12:00:50.903 065 17389.33 226.25 53939.60 88888.00 2008-03-05 12:00:51.403 065 17389.39 226.22 53939.60 88888.00 2008-03-05 12:00:51.903 065 17389.41 226.14 53939.65 88888.00 2008-03-05 12:00:52.403 065 17389.41 226.14 53939.67 88888.00 2008-03-05 12:00:52.903 065 17389.37 226.15 53939.62 88888.00 2008-03-05 12:00:53.403 065 17389.34 226.18 53939.62 88888.00 2008-03-05 12:00:53.903 065 17389.29 226.18 53939.68 88888.00 2008-03-05 12:00:54.403 065 17389.28 226.16 53939.76 88888.00 2008-03-05 12:00:54.903 065 17389.37 226.23 53939.78 88888.00 2008-03-05 12:00:55.403 065 17389.35 226.22 53939.77 88888.00 2008-03-05 12:00:55.903 065 17389.34 226.20 53939.76 88888.00 2008-03-05 12:00:56.403 065 17389.39 226.23 53939.75 88888.00 2008-03-05 12:00:56.903 065 17389.37 226.22 53939.70 88888.00 2008-03-05 12:00:57.403 065 17389.36 226.24 53939.65 88888.00 2008-03-05 12:00:57.903 065 17389.35 226.18 53939.61 88888.00 2008-03-05 12:00:58.403 065 17389.37 226.13 53939.64 88888.00 2008-03-05 12:00:58.903 065 17389.34 226.12 53939.70 88888.00 2008-03-05 12:00:59.403 065 17389.39 226.09 53939.69 88888.00 2008-03-05 12:00:59.903 065 17389.43 226.10 53939.66 88888.00 2008-03-05 12:01:00.403 065 17389.36 226.10 53939.66 88888.00 2008-03-05 12:01:00.903 065 17389.43 226.14 53939.73 88888.00 2008-03-05 12:01:01.403 065 17389.47 226.13 53939.79 88888.00 2008-03-05 12:01:01.903 065 17389.50 226.07 53939.69 88888.00 2008-03-05 12:01:02.403 065 17389.44 226.07 53939.71 88888.00 2008-03-05 12:01:02.903 065 17389.38 226.07 53939.70 88888.00 2008-03-05 12:01:03.403 065 17389.43 226.05 53939.76 88888.00 2008-03-05 12:01:03.903 065 17389.50 226.06 53939.84 88888.00 2008-03-05 12:01:04.403 065 17389.54 226.08 53939.80 88888.00 2008-03-05 12:01:04.903 065 17389.60 226.06 53939.78 88888.00 2008-03-05 12:01:05.403 065 17389.59 226.12 53939.76 88888.00 2008-03-05 12:01:05.903 065 17389.54 226.14 53939.84 88888.00 2008-03-05 12:01:06.403 065 17389.55 226.12 53939.75 88888.00 2008-03-05 12:01:06.903 065 17389.57 226.12 53939.73 88888.00 2008-03-05 12:01:07.403 065 17389.61 226.12 53939.83 88888.00 2008-03-05 12:01:07.903 065 17389.59 226.07 53939.90 88888.00 2008-03-05 12:01:08.403 065 17389.58 226.05 53939.91 88888.00 2008-03-05 12:01:08.903 065 17389.58 225.96 53939.91 88888.00 2008-03-05 12:01:09.403 065 17389.62 225.94 53939.91 88888.00 2008-03-05 12:01:09.903 065 17389.66 225.94 53939.98 88888.00 2008-03-05 12:01:10.403 065 17389.62 225.98 53939.96 88888.00 2008-03-05 12:01:10.903 065 17389.56 226.00 53939.93 88888.00 2008-03-05 12:01:11.403 065 17389.53 225.99 53939.94 88888.00 2008-03-05 12:01:11.903 065 17389.57 225.99 53940.09 88888.00 2008-03-05 12:01:12.403 065 17389.57 225.96 53940.10 88888.00 2008-03-05 12:01:12.903 065 17389.59 226.00 53940.05 88888.00 2008-03-05 12:01:13.403 065 17389.55 226.05 53940.00 88888.00 2008-03-05 12:01:13.903 065 17389.44 226.04 53940.03 88888.00 2008-03-05 12:01:14.403 065 17389.45 226.00 53940.02 88888.00 2008-03-05 12:01:14.903 065 17389.57 226.02 53940.11 88888.00 2008-03-05 12:01:15.400 065 17389.64 226.05 53940.12 88888.00 2008-03-05 12:01:15.900 065 17389.62 226.06 53940.16 88888.00 2008-03-05 12:01:16.400 065 17389.59 226.05 53940.22 88888.00 2008-03-05 12:01:16.900 065 17389.62 226.02 53940.21 88888.00 2008-03-05 12:01:17.400 065 17389.59 226.03 53940.17 88888.00 2008-03-05 12:01:17.900 065 17389.60 226.02 53940.17 88888.00 2008-03-05 12:01:18.400 065 17389.64 225.99 53940.15 88888.00 2008-03-05 12:01:18.900 065 17389.59 226.06 53940.23 88888.00 2008-03-05 12:01:19.400 065 17389.61 226.07 53940.27 88888.00 2008-03-05 12:01:19.900 065 17389.64 226.04 53940.33 88888.00 2008-03-05 12:01:20.400 065 17389.60 226.02 53940.38 88888.00 2008-03-05 12:01:20.900 065 17389.55 226.04 53940.39 88888.00 2008-03-05 12:01:21.400 065 17389.54 226.04 53940.29 88888.00 2008-03-05 12:01:21.900 065 17389.55 226.07 53940.28 88888.00 2008-03-05 12:01:22.400 065 17389.51 226.14 53940.22 88888.00 2008-03-05 12:01:22.900 065 17389.53 226.10 53940.17 88888.00 2008-03-05 12:01:23.400 065 17389.51 226.12 53940.18 88888.00 2008-03-05 12:01:23.900 065 17389.53 226.16 53940.27 88888.00 2008-03-05 12:01:24.400 065 17389.53 226.16 53940.33 88888.00 2008-03-05 12:01:24.900 065 17389.58 226.22 53940.34 88888.00 2008-03-05 12:01:25.400 065 17389.51 226.23 53940.39 88888.00 2008-03-05 12:01:25.900 065 17389.53 226.14 53940.36 88888.00 2008-03-05 12:01:26.400 065 17389.54 226.17 53940.36 88888.00 2008-03-05 12:01:26.900 065 17389.55 226.20 53940.31 88888.00 2008-03-05 12:01:27.400 065 17389.54 226.15 53940.39 88888.00 2008-03-05 12:01:27.900 065 17389.54 226.16 53940.45 88888.00 2008-03-05 12:01:28.400 065 17389.55 226.24 53940.38 88888.00 2008-03-05 12:01:28.900 065 17389.60 226.28 53940.34 88888.00 2008-03-05 12:01:29.400 065 17389.50 226.34 53940.35 88888.00 2008-03-05 12:01:29.900 065 17389.46 226.30 53940.31 88888.00 2008-03-05 12:01:30.400 065 17389.55 226.29 53940.33 88888.00 2008-03-05 12:01:30.900 065 17389.62 226.27 53940.39 88888.00 2008-03-05 12:01:31.400 065 17389.59 226.36 53940.45 88888.00 2008-03-05 12:01:31.900 065 17389.59 226.34 53940.37 88888.00 2008-03-05 12:01:32.400 065 17389.64 226.42 53940.36 88888.00 2008-03-05 12:01:32.900 065 17389.60 226.39 53940.43 88888.00 2008-03-05 12:01:33.400 065 17389.70 226.43 53940.48 88888.00 2008-03-05 12:01:33.900 065 17389.70 226.43 53940.40 88888.00 2008-03-05 12:01:34.400 065 17389.74 226.36 53940.39 88888.00 2008-03-05 12:01:34.900 065 17389.75 226.42 53940.50 88888.00 2008-03-05 12:01:35.400 065 17389.77 226.42 53940.51 88888.00 2008-03-05 12:01:35.900 065 17389.72 226.41 53940.52 88888.00 2008-03-05 12:01:36.400 065 17389.65 226.46 53940.47 88888.00 2008-03-05 12:01:36.900 065 17389.55 226.52 53940.54 88888.00 2008-03-05 12:01:37.400 065 17389.45 226.53 53940.49 88888.00 2008-03-05 12:01:37.900 065 17389.49 226.47 53940.51 88888.00 2008-03-05 12:01:38.400 065 17389.60 226.54 53940.58 88888.00 2008-03-05 12:01:38.900 065 17389.64 226.45 53940.63 88888.00 2008-03-05 12:01:39.400 065 17389.61 226.38 53940.61 88888.00 2008-03-05 12:01:39.900 065 17389.55 226.37 53940.63 88888.00 2008-03-05 12:01:40.400 065 17389.59 226.43 53940.63 88888.00 2008-03-05 12:01:40.900 065 17389.71 226.44 53940.68 88888.00 2008-03-05 12:01:41.400 065 17389.76 226.44 53940.71 88888.00 2008-03-05 12:01:41.900 065 17389.71 226.43 53940.73 88888.00 2008-03-05 12:01:42.400 065 17389.69 226.44 53940.67 88888.00 2008-03-05 12:01:42.900 065 17389.67 226.41 53940.62 88888.00 2008-03-05 12:01:43.400 065 17389.60 226.41 53940.65 88888.00 2008-03-05 12:01:43.900 065 17389.60 226.36 53940.57 88888.00 2008-03-05 12:01:44.400 065 17389.65 226.45 53940.56 88888.00 2008-03-05 12:01:44.900 065 17389.66 226.47 53940.65 88888.00 2008-03-05 12:01:45.400 065 17389.64 226.48 53940.68 88888.00 2008-03-05 12:01:45.900 065 17389.59 226.53 53940.73 88888.00 2008-03-05 12:01:46.400 065 17389.55 226.55 53940.71 88888.00 2008-03-05 12:01:46.900 065 17389.66 226.58 53940.69 88888.00 2008-03-05 12:01:47.400 065 17389.64 226.56 53940.71 88888.00 2008-03-05 12:01:47.900 065 17389.59 226.55 53940.71 88888.00 2008-03-05 12:01:48.400 065 17389.61 226.51 53940.70 88888.00 2008-03-05 12:01:48.900 065 17389.61 226.52 53940.72 88888.00 2008-03-05 12:01:49.400 065 17389.61 226.52 53940.67 88888.00 2008-03-05 12:01:49.900 065 17389.59 226.56 53940.63 88888.00 2008-03-05 12:01:50.400 065 17389.54 226.57 53940.67 88888.00 2008-03-05 12:01:50.900 065 17389.49 226.61 53940.76 88888.00 2008-03-05 12:01:51.400 065 17389.46 226.65 53940.81 88888.00 2008-03-05 12:01:51.900 065 17389.46 226.67 53940.81 88888.00 2008-03-05 12:01:52.400 065 17389.41 226.65 53940.81 88888.00 2008-03-05 12:01:52.900 065 17389.43 226.72 53940.82 88888.00 2008-03-05 12:01:53.400 065 17389.50 226.84 53940.77 88888.00 2008-03-05 12:01:53.900 065 17389.51 226.83 53940.73 88888.00 2008-03-05 12:01:54.400 065 17389.45 226.77 53940.77 88888.00 2008-03-05 12:01:54.900 065 17389.48 226.79 53940.77 88888.00 2008-03-05 12:01:55.400 065 17389.47 226.75 53940.77 88888.00 2008-03-05 12:01:55.900 065 17389.48 226.68 53940.88 88888.00 2008-03-05 12:01:56.400 065 17389.53 226.74 53940.80 88888.00 2008-03-05 12:01:56.900 065 17389.56 226.78 53940.79 88888.00 2008-03-05 12:01:57.400 065 17389.57 226.88 53940.81 88888.00 2008-03-05 12:01:57.900 065 17389.54 226.90 53940.78 88888.00 2008-03-05 12:01:58.400 065 17389.56 226.86 53940.89 88888.00 2008-03-05 12:01:58.900 065 17389.54 226.87 53940.92 88888.00 2008-03-05 12:01:59.400 065 17389.54 226.88 53940.91 88888.00 2008-03-05 12:01:59.900 065 17389.55 226.85 53940.83 88888.00 2008-03-05 12:02:00.400 065 17389.55 226.86 53940.88 88888.00 2008-03-05 12:02:00.900 065 17389.58 226.85 53940.81 88888.00 2008-03-05 12:02:01.400 065 17389.54 226.91 53940.83 88888.00 2008-03-05 12:02:01.900 065 17389.47 227.00 53940.92 88888.00 2008-03-05 12:02:02.400 065 17389.43 227.02 53940.97 88888.00 2008-03-05 12:02:02.900 065 17389.49 227.01 53941.03 88888.00 2008-03-05 12:02:03.400 065 17389.53 227.04 53940.96 88888.00 2008-03-05 12:02:03.900 065 17389.49 227.04 53940.99 88888.00 2008-03-05 12:02:04.400 065 17389.56 227.10 53941.03 88888.00 2008-03-05 12:02:04.900 065 17389.51 227.14 53941.04 88888.00 2008-03-05 12:02:05.400 065 17389.51 227.22 53941.03 88888.00 2008-03-05 12:02:05.900 065 17389.54 227.23 53941.04 88888.00 2008-03-05 12:02:06.400 065 17389.55 227.21 53941.04 88888.00 2008-03-05 12:02:06.900 065 17389.51 227.27 53941.04 88888.00 2008-03-05 12:02:07.400 065 17389.46 227.31 53941.00 88888.00 2008-03-05 12:02:07.900 065 17389.51 227.34 53941.05 88888.00 2008-03-05 12:02:08.400 065 17389.48 227.25 53941.05 88888.00 2008-03-05 12:02:08.900 065 17389.47 227.15 53941.03 88888.00 2008-03-05 12:02:09.400 065 17389.49 227.23 53941.04 88888.00 2008-03-05 12:02:09.900 065 17389.40 227.24 53941.07 88888.00 2008-03-05 12:02:10.400 065 17389.43 227.24 53941.10 88888.00 2008-03-05 12:02:10.900 065 17389.44 227.24 53941.02 88888.00 2008-03-05 12:02:11.400 065 17389.44 227.24 53940.95 88888.00 2008-03-05 12:02:11.900 065 17389.35 227.31 53941.02 88888.00 2008-03-05 12:02:12.400 065 17389.34 227.33 53941.04 88888.00 2008-03-05 12:02:12.900 065 17389.35 227.35 53941.01 88888.00 2008-03-05 12:02:13.400 065 17389.29 227.37 53941.08 88888.00 2008-03-05 12:02:13.900 065 17389.27 227.49 53941.14 88888.00 2008-03-05 12:02:14.400 065 17389.28 227.47 53941.07 88888.00 2008-03-05 12:02:14.900 065 17389.30 227.49 53940.92 88888.00 2008-03-05 12:02:15.400 065 17389.41 227.49 53940.94 88888.00 2008-03-05 12:02:15.900 065 17389.53 227.47 53940.99 88888.00 2008-03-05 12:02:16.400 065 17389.53 227.49 53940.94 88888.00 2008-03-05 12:02:16.900 065 17389.50 227.47 53940.94 88888.00 2008-03-05 12:02:17.400 065 17389.48 227.47 53940.96 88888.00 2008-03-05 12:02:17.900 065 17389.36 227.41 53940.99 88888.00 2008-03-05 12:02:18.400 065 17389.27 227.39 53941.07 88888.00 2008-03-05 12:02:18.900 065 17389.33 227.43 53941.15 88888.00 2008-03-05 12:02:19.400 065 17389.48 227.47 53941.17 88888.00 2008-03-05 12:02:19.900 065 17389.45 227.47 53941.11 88888.00 2008-03-05 12:02:20.400 065 17389.46 227.40 53941.07 88888.00 2008-03-05 12:02:20.900 065 17389.46 227.39 53941.04 88888.00 2008-03-05 12:02:21.400 065 17389.50 227.39 53941.07 88888.00 2008-03-05 12:02:21.900 065 17389.57 227.37 53941.14 88888.00 2008-03-05 12:02:22.400 065 17389.58 227.37 53941.11 88888.00 2008-03-05 12:02:22.900 065 17389.51 227.40 53941.05 88888.00 2008-03-05 12:02:23.400 065 17389.51 227.39 53941.05 88888.00 2008-03-05 12:02:23.900 065 17389.46 227.31 53941.11 88888.00 2008-03-05 12:02:24.400 065 17389.47 227.30 53941.12 88888.00 2008-03-05 12:02:24.900 065 17389.48 227.31 53941.16 88888.00 2008-03-05 12:02:25.400 065 17389.46 227.34 53941.14 88888.00 2008-03-05 12:02:25.900 065 17389.47 227.36 53941.16 88888.00 2008-03-05 12:02:26.400 065 17389.45 227.33 53941.13 88888.00 2008-03-05 12:02:26.900 065 17389.53 227.22 53941.19 88888.00 2008-03-05 12:02:27.400 065 17389.46 227.21 53941.19 88888.00 2008-03-05 12:02:27.900 065 17389.36 227.24 53941.10 88888.00 2008-03-05 12:02:28.400 065 17389.41 227.23 53941.06 88888.00 2008-03-05 12:02:28.900 065 17389.51 227.21 53941.07 88888.00 2008-03-05 12:02:29.400 065 17389.56 227.22 53941.14 88888.00 2008-03-05 12:02:29.900 065 17389.55 227.29 53941.19 88888.00 2008-03-05 12:02:30.400 065 17389.57 227.33 53941.21 88888.00 2008-03-05 12:02:30.900 065 17389.59 227.27 53941.17 88888.00 2008-03-05 12:02:31.400 065 17389.56 227.24 53941.11 88888.00 2008-03-05 12:02:31.900 065 17389.47 227.30 53941.18 88888.00 2008-03-05 12:02:32.400 065 17389.44 227.24 53941.19 88888.00 2008-03-05 12:02:32.900 065 17389.47 227.24 53941.11 88888.00 2008-03-05 12:02:33.400 065 17389.53 227.25 53941.16 88888.00 2008-03-05 12:02:33.900 065 17389.54 227.20 53941.16 88888.00 2008-03-05 12:02:34.400 065 17389.54 227.25 53941.26 88888.00 2008-03-05 12:02:34.900 065 17389.51 227.26 53941.37 88888.00 2008-03-05 12:02:35.400 065 17389.46 227.25 53941.36 88888.00 2008-03-05 12:02:35.900 065 17389.58 227.20 53941.34 88888.00 2008-03-05 12:02:36.400 065 17389.62 227.12 53941.21 88888.00 2008-03-05 12:02:36.900 065 17389.58 227.12 53941.27 88888.00 2008-03-05 12:02:37.400 065 17389.54 227.16 53941.35 88888.00 2008-03-05 12:02:37.900 065 17389.57 227.14 53941.25 88888.00 2008-03-05 12:02:38.400 065 17389.54 227.11 53941.36 88888.00 2008-03-05 12:02:38.900 065 17389.47 227.15 53941.46 88888.00 2008-03-05 12:02:39.400 065 17389.49 227.20 53941.47 88888.00 2008-03-05 12:02:39.900 065 17389.43 227.20 53941.39 88888.00 2008-03-05 12:02:40.400 065 17389.37 227.20 53941.43 88888.00 2008-03-05 12:02:40.900 065 17389.37 227.20 53941.39 88888.00 2008-03-05 12:02:41.400 065 17389.39 227.16 53941.45 88888.00 2008-03-05 12:02:41.900 065 17389.44 227.21 53941.55 88888.00 2008-03-05 12:02:42.400 065 17389.41 227.22 53941.39 88888.00 2008-03-05 12:02:42.900 065 17389.40 227.26 53941.25 88888.00 2008-03-05 12:02:43.400 065 17389.48 227.16 53941.30 88888.00 2008-03-05 12:02:43.900 065 17389.47 227.21 53941.24 88888.00 2008-03-05 12:02:44.400 065 17389.46 227.24 53941.18 88888.00 2008-03-05 12:02:44.900 065 17389.46 227.25 53941.28 88888.00 2008-03-05 12:02:45.400 065 17389.43 227.21 53941.36 88888.00 2008-03-05 12:02:45.900 065 17389.44 227.26 53941.43 88888.00 2008-03-05 12:02:46.400 065 17389.39 227.27 53941.36 88888.00 2008-03-05 12:02:46.900 065 17389.41 227.20 53941.36 88888.00 2008-03-05 12:02:47.400 065 17389.51 227.23 53941.51 88888.00 2008-03-05 12:02:47.900 065 17389.49 227.25 53941.62 88888.00 2008-03-05 12:02:48.400 065 17389.53 227.22 53941.61 88888.00 2008-03-05 12:02:48.900 065 17389.57 227.16 53941.58 88888.00 2008-03-05 12:02:49.400 065 17389.55 227.17 53941.50 88888.00 2008-03-05 12:02:49.900 065 17389.51 227.20 53941.50 88888.00 2008-03-05 12:02:50.400 065 17389.45 227.18 53941.48 88888.00 2008-03-05 12:02:50.900 065 17389.46 227.27 53941.51 88888.00 2008-03-05 12:02:51.400 065 17389.49 227.34 53941.52 88888.00 2008-03-05 12:02:51.900 065 17389.53 227.27 53941.61 88888.00 2008-03-05 12:02:52.400 065 17389.57 227.30 53941.68 88888.00 2008-03-05 12:02:52.900 065 17389.47 227.26 53941.60 88888.00 2008-03-05 12:02:53.400 065 17389.44 227.21 53941.59 88888.00 2008-03-05 12:02:53.900 065 17389.48 227.23 53941.56 88888.00 2008-03-05 12:02:54.400 065 17389.58 227.17 53941.56 88888.00 2008-03-05 12:02:54.900 065 17389.58 227.20 53941.62 88888.00 2008-03-05 12:02:55.400 065 17389.55 227.21 53941.68 88888.00 2008-03-05 12:02:55.900 065 17389.51 227.29 53941.71 88888.00 2008-03-05 12:02:56.400 065 17389.50 227.32 53941.73 88888.00 2008-03-05 12:02:56.900 065 17389.50 227.26 53941.72 88888.00 2008-03-05 12:02:57.400 065 17389.53 227.29 53941.67 88888.00 2008-03-05 12:02:57.900 065 17389.57 227.24 53941.68 88888.00 2008-03-05 12:02:58.400 065 17389.54 227.29 53941.73 88888.00 2008-03-05 12:02:58.900 065 17389.57 227.21 53941.77 88888.00 2008-03-05 12:02:59.400 065 17389.62 227.15 53941.70 88888.00 2008-03-05 12:02:59.900 065 17389.49 227.17 53941.68 88888.00 2008-03-05 12:03:00.400 065 17389.51 227.22 53941.68 88888.00 2008-03-05 12:03:00.900 065 17389.55 227.20 53941.72 88888.00 2008-03-05 12:03:01.400 065 17389.57 227.24 53941.71 88888.00 2008-03-05 12:03:01.900 065 17389.56 227.29 53941.79 88888.00 2008-03-05 12:03:02.400 065 17389.49 227.30 53941.85 88888.00 2008-03-05 12:03:02.900 065 17389.48 227.26 53941.84 88888.00 2008-03-05 12:03:03.400 065 17389.39 227.20 53941.82 88888.00 2008-03-05 12:03:03.900 065 17389.40 227.14 53941.80 88888.00 2008-03-05 12:03:04.400 065 17389.39 227.14 53941.85 88888.00 2008-03-05 12:03:04.900 065 17389.40 227.22 53941.81 88888.00 2008-03-05 12:03:05.400 065 17389.55 227.18 53941.82 88888.00 2008-03-05 12:03:05.900 065 17389.46 227.12 53941.96 88888.00 2008-03-05 12:03:06.400 065 17389.46 227.06 53941.89 88888.00 2008-03-05 12:03:06.900 065 17389.48 227.06 53941.93 88888.00 2008-03-05 12:03:07.400 065 17389.50 227.11 53941.91 88888.00 2008-03-05 12:03:07.900 065 17389.50 227.08 53941.95 88888.00 2008-03-05 12:03:08.400 065 17389.51 227.05 53941.89 88888.00 2008-03-05 12:03:08.900 065 17389.54 227.10 53941.84 88888.00 2008-03-05 12:03:09.400 065 17389.53 227.08 53941.80 88888.00 2008-03-05 12:03:09.900 065 17389.47 227.12 53941.86 88888.00 2008-03-05 12:03:10.400 065 17389.51 227.12 53941.84 88888.00 2008-03-05 12:03:10.900 065 17389.62 227.12 53941.85 88888.00 2008-03-05 12:03:11.400 065 17389.64 227.00 53941.82 88888.00 2008-03-05 12:03:11.900 065 17389.61 227.03 53941.82 88888.00 2008-03-05 12:03:12.400 065 17389.61 227.08 53941.72 88888.00 2008-03-05 12:03:12.900 065 17389.62 227.11 53941.75 88888.00 2008-03-05 12:03:13.400 065 17389.56 227.10 53941.85 88888.00 2008-03-05 12:03:13.900 065 17389.66 227.10 53941.88 88888.00 2008-03-05 12:03:14.400 065 17389.69 227.06 53941.86 88888.00 2008-03-05 12:03:14.900 065 17389.60 227.08 53941.83 88888.00 2008-03-05 12:03:15.400 065 17389.50 227.14 53941.89 88888.00 2008-03-05 12:03:15.900 065 17389.58 227.13 53941.96 88888.00 2008-03-05 12:03:16.400 065 17389.51 227.12 53942.04 88888.00 2008-03-05 12:03:16.900 065 17389.47 227.03 53942.06 88888.00 2008-03-05 12:03:17.400 065 17389.67 227.03 53942.02 88888.00 2008-03-05 12:03:17.900 065 17389.72 227.06 53942.04 88888.00 2008-03-05 12:03:18.400 065 17389.72 227.11 53942.02 88888.00 2008-03-05 12:03:18.900 065 17389.70 227.12 53942.13 88888.00 2008-03-05 12:03:19.400 065 17389.67 227.14 53942.08 88888.00 2008-03-05 12:03:19.900 065 17389.69 227.13 53941.97 88888.00 2008-03-05 12:03:20.400 065 17389.67 227.12 53941.97 88888.00 2008-03-05 12:03:20.900 065 17389.64 227.05 53942.03 88888.00 2008-03-05 12:03:21.400 065 17389.62 227.07 53941.92 88888.00 2008-03-05 12:03:21.900 065 17389.61 227.10 53941.94 88888.00 2008-03-05 12:03:22.400 065 17389.67 227.16 53942.00 88888.00 2008-03-05 12:03:22.900 065 17389.74 227.23 53941.92 88888.00 2008-03-05 12:03:23.400 065 17389.74 227.18 53941.93 88888.00 2008-03-05 12:03:23.900 065 17389.78 227.21 53941.95 88888.00 2008-03-05 12:03:24.400 065 17389.75 227.23 53942.00 88888.00 2008-03-05 12:03:24.900 065 17389.74 227.21 53942.08 88888.00 2008-03-05 12:03:25.400 065 17389.71 227.17 53942.06 88888.00 2008-03-05 12:03:25.900 065 17389.74 227.08 53942.00 88888.00 2008-03-05 12:03:26.400 065 17389.66 227.08 53942.01 88888.00 2008-03-05 12:03:26.900 065 17389.66 227.12 53942.00 88888.00 2008-03-05 12:03:27.400 065 17389.62 227.12 53941.91 88888.00 2008-03-05 12:03:27.900 065 17389.61 227.07 53941.95 88888.00 2008-03-05 12:03:28.400 065 17389.64 227.18 53942.03 88888.00 2008-03-05 12:03:28.900 065 17389.69 227.22 53942.03 88888.00 2008-03-05 12:03:29.400 065 17389.69 227.12 53941.97 88888.00 2008-03-05 12:03:29.900 065 17389.70 227.06 53941.99 88888.00 2008-03-05 12:03:30.400 065 17389.78 227.14 53942.02 88888.00 2008-03-05 12:03:30.900 065 17389.82 227.10 53941.97 88888.00 2008-03-05 12:03:31.400 065 17389.92 227.02 53942.05 88888.00 2008-03-05 12:03:31.900 065 17389.95 227.08 53942.08 88888.00 2008-03-05 12:03:32.400 065 17389.99 227.11 53942.01 88888.00 2008-03-05 12:03:32.900 065 17389.95 227.06 53942.08 88888.00 2008-03-05 12:03:33.400 065 17389.95 227.07 53942.07 88888.00 2008-03-05 12:03:33.900 065 17389.97 227.02 53942.07 88888.00 2008-03-05 12:03:34.400 065 17389.90 226.95 53942.08 88888.00 2008-03-05 12:03:34.900 065 17389.96 226.98 53942.09 88888.00 2008-03-05 12:03:35.400 065 17389.97 227.03 53942.03 88888.00 2008-03-05 12:03:35.900 065 17389.97 227.01 53941.96 88888.00 2008-03-05 12:03:36.400 065 17389.95 226.98 53941.90 88888.00 2008-03-05 12:03:36.900 065 17389.99 227.04 53941.95 88888.00 2008-03-05 12:03:37.400 065 17390.01 227.07 53942.04 88888.00 2008-03-05 12:03:37.900 065 17390.07 227.01 53942.03 88888.00 2008-03-05 12:03:38.400 065 17390.02 227.02 53942.09 88888.00 2008-03-05 12:03:38.900 065 17389.97 227.00 53942.07 88888.00 2008-03-05 12:03:39.400 065 17390.01 226.95 53942.14 88888.00 2008-03-05 12:03:39.900 065 17389.96 226.97 53942.13 88888.00 2008-03-05 12:03:40.400 065 17390.01 226.93 53942.13 88888.00 2008-03-05 12:03:40.900 065 17390.02 226.86 53942.13 88888.00 2008-03-05 12:03:41.400 065 17389.95 226.77 53942.08 88888.00 2008-03-05 12:03:41.900 065 17389.96 226.81 53942.14 88888.00 2008-03-05 12:03:42.400 065 17389.97 226.82 53942.18 88888.00 2008-03-05 12:03:42.900 065 17390.12 226.77 53942.08 88888.00 2008-03-05 12:03:43.400 065 17390.06 226.81 53942.11 88888.00 2008-03-05 12:03:43.900 065 17390.08 226.73 53942.06 88888.00 2008-03-05 12:03:44.400 065 17390.06 226.73 53942.07 88888.00 2008-03-05 12:03:44.900 065 17390.02 226.76 53942.12 88888.00 2008-03-05 12:03:45.400 065 17390.09 226.76 53942.09 88888.00 2008-03-05 12:03:45.900 065 17390.10 226.69 53942.15 88888.00 2008-03-05 12:03:46.400 065 17390.09 226.72 53942.17 88888.00 2008-03-05 12:03:46.900 065 17390.02 226.77 53942.17 88888.00 2008-03-05 12:03:47.400 065 17390.05 226.75 53942.14 88888.00 2008-03-05 12:03:47.900 065 17390.08 226.81 53942.14 88888.00 2008-03-05 12:03:48.400 065 17390.00 226.79 53942.17 88888.00 2008-03-05 12:03:48.900 065 17390.01 226.75 53942.20 88888.00 2008-03-05 12:03:49.397 065 17390.01 226.72 53942.20 88888.00 2008-03-05 12:03:49.907 065 17389.98 226.67 53942.15 88888.00 2008-03-05 12:03:50.407 065 17390.06 226.71 53942.11 88888.00 2008-03-05 12:03:50.907 065 17390.12 226.66 53942.15 88888.00 2008-03-05 12:03:51.407 065 17390.12 226.59 53942.23 88888.00 2008-03-05 12:03:51.907 065 17390.19 226.64 53942.23 88888.00 2008-03-05 12:03:52.407 065 17390.22 226.62 53942.25 88888.00 2008-03-05 12:03:52.907 065 17390.27 226.66 53942.28 88888.00 2008-03-05 12:03:53.407 065 17390.22 226.64 53942.28 88888.00 2008-03-05 12:03:53.907 065 17390.18 226.61 53942.36 88888.00 2008-03-05 12:03:54.407 065 17390.09 226.67 53942.34 88888.00 2008-03-05 12:03:54.907 065 17390.12 226.67 53942.33 88888.00 2008-03-05 12:03:55.407 065 17390.18 226.63 53942.30 88888.00 2008-03-05 12:03:55.907 065 17390.21 226.65 53942.36 88888.00 2008-03-05 12:03:56.407 065 17390.19 226.65 53942.29 88888.00 2008-03-05 12:03:56.907 065 17390.13 226.57 53942.27 88888.00 2008-03-05 12:03:57.407 065 17390.21 226.51 53942.34 88888.00 2008-03-05 12:03:57.907 065 17390.23 226.48 53942.41 88888.00 2008-03-05 12:03:58.407 065 17390.23 226.55 53942.34 88888.00 2008-03-05 12:03:58.907 065 17390.25 226.58 53942.40 88888.00 2008-03-05 12:03:59.407 065 17390.26 226.53 53942.46 88888.00 2008-03-05 12:03:59.907 065 17390.28 226.57 53942.46 88888.00 2008-03-05 12:04:00.407 065 17390.29 226.52 53942.48 88888.00 2008-03-05 12:04:00.907 065 17390.23 226.43 53942.47 88888.00 2008-03-05 12:04:01.407 065 17390.25 226.41 53942.42 88888.00 2008-03-05 12:04:01.907 065 17390.25 226.46 53942.39 88888.00 2008-03-05 12:04:02.407 065 17390.17 226.47 53942.36 88888.00 2008-03-05 12:04:02.907 065 17390.10 226.52 53942.40 88888.00 2008-03-05 12:04:03.407 065 17390.10 226.51 53942.33 88888.00 2008-03-05 12:04:03.907 065 17390.13 226.51 53942.34 88888.00 2008-03-05 12:04:04.407 065 17390.19 226.47 53942.40 88888.00 2008-03-05 12:04:04.907 065 17390.26 226.39 53942.41 88888.00 2008-03-05 12:04:05.407 065 17390.22 226.41 53942.40 88888.00 2008-03-05 12:04:05.907 065 17390.29 226.36 53942.27 88888.00 2008-03-05 12:04:06.407 065 17390.31 226.43 53942.31 88888.00 2008-03-05 12:04:06.907 065 17390.31 226.41 53942.34 88888.00 2008-03-05 12:04:07.407 065 17390.28 226.36 53942.31 88888.00 2008-03-05 12:04:07.907 065 17390.25 226.41 53942.40 88888.00 2008-03-05 12:04:08.407 065 17390.32 226.41 53942.37 88888.00 2008-03-05 12:04:08.907 065 17390.26 226.39 53942.44 88888.00 2008-03-05 12:04:09.407 065 17390.30 226.36 53942.52 88888.00 2008-03-05 12:04:09.907 065 17390.36 226.34 53942.46 88888.00 2008-03-05 12:04:10.407 065 17390.31 226.36 53942.47 88888.00 2008-03-05 12:04:10.907 065 17390.20 226.30 53942.47 88888.00 2008-03-05 12:04:11.407 065 17390.22 226.34 53942.48 88888.00 2008-03-05 12:04:11.907 065 17390.32 226.35 53942.49 88888.00 2008-03-05 12:04:12.407 065 17390.36 226.36 53942.40 88888.00 2008-03-05 12:04:12.907 065 17390.35 226.32 53942.40 88888.00 2008-03-05 12:04:13.407 065 17390.36 226.35 53942.42 88888.00 2008-03-05 12:04:13.907 065 17390.46 226.41 53942.39 88888.00 2008-03-05 12:04:14.407 065 17390.52 226.41 53942.46 88888.00 2008-03-05 12:04:14.907 065 17390.50 226.33 53942.46 88888.00 2008-03-05 12:04:15.407 065 17390.46 226.32 53942.40 88888.00 2008-03-05 12:04:15.907 065 17390.31 226.36 53942.41 88888.00 2008-03-05 12:04:16.407 065 17390.37 226.34 53942.45 88888.00 2008-03-05 12:04:16.907 065 17390.45 226.26 53942.41 88888.00 2008-03-05 12:04:17.407 065 17390.41 226.22 53942.48 88888.00 2008-03-05 12:04:17.907 065 17390.32 226.19 53942.62 88888.00 2008-03-05 12:04:18.407 065 17390.26 226.26 53942.64 88888.00 2008-03-05 12:04:18.907 065 17390.27 226.27 53942.55 88888.00 2008-03-05 12:04:19.407 065 17390.27 226.27 53942.55 88888.00 2008-03-05 12:04:19.907 065 17390.25 226.29 53942.57 88888.00 2008-03-05 12:04:20.407 065 17390.23 226.32 53942.57 88888.00 2008-03-05 12:04:20.907 065 17390.18 226.36 53942.62 88888.00 2008-03-05 12:04:21.407 065 17390.07 226.29 53942.67 88888.00 2008-03-05 12:04:21.907 065 17390.08 226.25 53942.62 88888.00 2008-03-05 12:04:22.407 065 17390.18 226.33 53942.59 88888.00 2008-03-05 12:04:22.907 065 17390.28 226.33 53942.65 88888.00 2008-03-05 12:04:23.407 065 17390.25 226.34 53942.65 88888.00 2008-03-05 12:04:23.907 065 17390.29 226.35 53942.59 88888.00 2008-03-05 12:04:24.407 065 17390.26 226.37 53942.59 88888.00 2008-03-05 12:04:24.907 065 17390.26 226.38 53942.62 88888.00 2008-03-05 12:04:25.407 065 17390.39 226.44 53942.52 88888.00 2008-03-05 12:04:25.907 065 17390.28 226.42 53942.60 88888.00 2008-03-05 12:04:26.407 065 17390.19 226.38 53942.62 88888.00 2008-03-05 12:04:26.907 065 17390.23 226.36 53942.64 88888.00 2008-03-05 12:04:27.407 065 17390.21 226.37 53942.67 88888.00 2008-03-05 12:04:27.907 065 17390.22 226.35 53942.68 88888.00 2008-03-05 12:04:28.407 065 17390.38 226.32 53942.74 88888.00 2008-03-05 12:04:28.907 065 17390.37 226.34 53942.75 88888.00 2008-03-05 12:04:29.407 065 17390.27 226.33 53942.65 88888.00 2008-03-05 12:04:29.907 065 17390.29 226.32 53942.68 88888.00 2008-03-05 12:04:30.407 065 17390.32 226.33 53942.63 88888.00 2008-03-05 12:04:30.907 065 17390.39 226.36 53942.55 88888.00 2008-03-05 12:04:31.407 065 17390.41 226.35 53942.59 88888.00 2008-03-05 12:04:31.907 065 17390.40 226.38 53942.61 88888.00 2008-03-05 12:04:32.407 065 17390.35 226.39 53942.60 88888.00 2008-03-05 12:04:32.907 065 17390.32 226.41 53942.70 88888.00 2008-03-05 12:04:33.407 065 17390.37 226.42 53942.73 88888.00 2008-03-05 12:04:33.907 065 17390.35 226.38 53942.86 88888.00 2008-03-05 12:04:34.407 065 17390.33 226.35 53942.94 88888.00 2008-03-05 12:04:34.907 065 17390.30 226.42 53942.96 88888.00 2008-03-05 12:04:35.407 065 17390.32 226.41 53942.97 88888.00 2008-03-05 12:04:35.907 065 17390.38 226.37 53942.94 88888.00 2008-03-05 12:04:36.407 065 17390.39 226.32 53943.00 88888.00 2008-03-05 12:04:36.907 065 17390.41 226.41 53942.97 88888.00 2008-03-05 12:04:37.407 065 17390.50 226.32 53942.95 88888.00 2008-03-05 12:04:37.907 065 17390.48 226.30 53942.89 88888.00 2008-03-05 12:04:38.407 065 17390.52 226.37 53942.87 88888.00 2008-03-05 12:04:38.907 065 17390.51 226.42 53942.82 88888.00 2008-03-05 12:04:39.407 065 17390.49 226.39 53942.91 88888.00 2008-03-05 12:04:39.907 065 17390.42 226.41 53942.95 88888.00 2008-03-05 12:04:40.407 065 17390.51 226.41 53942.93 88888.00 2008-03-05 12:04:40.907 065 17390.51 226.43 53942.90 88888.00 2008-03-05 12:04:41.407 065 17390.55 226.44 53942.90 88888.00 2008-03-05 12:04:41.907 065 17390.63 226.43 53942.94 88888.00 2008-03-05 12:04:42.407 065 17390.53 226.36 53942.93 88888.00 2008-03-05 12:04:42.907 065 17390.53 226.30 53942.95 88888.00 2008-03-05 12:04:43.407 065 17390.50 226.28 53942.93 88888.00 2008-03-05 12:04:43.907 065 17390.52 226.34 53942.87 88888.00 2008-03-05 12:04:44.407 065 17390.50 226.33 53942.89 88888.00 2008-03-05 12:04:44.907 065 17390.43 226.37 53942.94 88888.00 2008-03-05 12:04:45.407 065 17390.43 226.36 53943.04 88888.00 2008-03-05 12:04:45.907 065 17390.49 226.30 53943.05 88888.00 2008-03-05 12:04:46.407 065 17390.46 226.32 53943.07 88888.00 2008-03-05 12:04:46.907 065 17390.49 226.33 53943.03 88888.00 2008-03-05 12:04:47.407 065 17390.61 226.41 53943.06 88888.00 2008-03-05 12:04:47.907 065 17390.58 226.38 53943.12 88888.00 2008-03-05 12:04:48.407 065 17390.62 226.35 53943.01 88888.00 2008-03-05 12:04:48.907 065 17390.64 226.37 53943.06 88888.00 2008-03-05 12:04:49.407 065 17390.55 226.38 53943.02 88888.00 2008-03-05 12:04:49.907 065 17390.58 226.32 53943.02 88888.00 2008-03-05 12:04:50.407 065 17390.61 226.32 53943.18 88888.00 2008-03-05 12:04:50.907 065 17390.63 226.32 53943.14 88888.00 2008-03-05 12:04:51.407 065 17390.59 226.38 53943.01 88888.00 2008-03-05 12:04:51.907 065 17390.56 226.33 53943.00 88888.00 2008-03-05 12:04:52.407 065 17390.62 226.28 53943.04 88888.00 2008-03-05 12:04:52.907 065 17390.67 226.32 53943.01 88888.00 2008-03-05 12:04:53.407 065 17390.66 226.33 53943.03 88888.00 2008-03-05 12:04:53.907 065 17390.70 226.28 53943.04 88888.00 2008-03-05 12:04:54.407 065 17390.77 226.32 53943.09 88888.00 2008-03-05 12:04:54.907 065 17390.73 226.22 53943.07 88888.00 2008-03-05 12:04:55.407 065 17390.67 226.23 53943.00 88888.00 2008-03-05 12:04:55.907 065 17390.66 226.29 53943.03 88888.00 2008-03-05 12:04:56.407 065 17390.71 226.30 53943.18 88888.00 2008-03-05 12:04:56.907 065 17390.74 226.24 53943.30 88888.00 2008-03-05 12:04:57.407 065 17390.76 226.29 53943.16 88888.00 2008-03-05 12:04:57.907 065 17390.74 226.34 53943.12 88888.00 2008-03-05 12:04:58.407 065 17390.70 226.32 53943.18 88888.00 2008-03-05 12:04:58.907 065 17390.68 226.26 53943.20 88888.00 2008-03-05 12:04:59.407 065 17390.66 226.20 53943.28 88888.00 2008-03-05 12:04:59.907 065 17390.73 226.25 53943.25 88888.00 2008-03-05 12:05:00.407 065 17390.86 226.24 53943.29 88888.00 2008-03-05 12:05:00.907 065 17390.88 226.27 53943.34 88888.00 2008-03-05 12:05:01.407 065 17390.86 226.24 53943.29 88888.00 2008-03-05 12:05:01.907 065 17390.76 226.26 53943.27 88888.00 2008-03-05 12:05:02.407 065 17390.77 226.20 53943.31 88888.00 2008-03-05 12:05:02.907 065 17390.84 226.13 53943.37 88888.00 2008-03-05 12:05:03.407 065 17390.90 226.12 53943.23 88888.00 2008-03-05 12:05:03.907 065 17390.84 226.12 53943.28 88888.00 2008-03-05 12:05:04.407 065 17390.90 226.15 53943.38 88888.00 2008-03-05 12:05:04.907 065 17390.98 226.15 53943.38 88888.00 2008-03-05 12:05:05.407 065 17390.94 225.99 53943.38 88888.00 2008-03-05 12:05:05.907 065 17390.93 226.02 53943.38 88888.00 2008-03-05 12:05:06.407 065 17390.92 226.02 53943.38 88888.00 2008-03-05 12:05:06.907 065 17390.84 226.02 53943.40 88888.00 2008-03-05 12:05:07.407 065 17390.94 226.00 53943.47 88888.00 2008-03-05 12:05:07.907 065 17391.07 226.07 53943.46 88888.00 2008-03-05 12:05:08.407 065 17391.10 226.07 53943.53 88888.00 2008-03-05 12:05:08.907 065 17391.10 226.02 53943.52 88888.00 2008-03-05 12:05:09.407 065 17391.10 225.96 53943.49 88888.00 2008-03-05 12:05:09.907 065 17391.11 225.93 53943.46 88888.00 2008-03-05 12:05:10.407 065 17391.02 225.94 53943.48 88888.00 2008-03-05 12:05:10.907 065 17391.07 225.87 53943.54 88888.00 2008-03-05 12:05:11.407 065 17391.10 225.88 53943.51 88888.00 2008-03-05 12:05:11.907 065 17391.05 225.87 53943.49 88888.00 2008-03-05 12:05:12.407 065 17391.15 225.90 53943.52 88888.00 2008-03-05 12:05:12.907 065 17391.21 225.93 53943.46 88888.00 2008-03-05 12:05:13.407 065 17391.19 225.85 53943.43 88888.00 2008-03-05 12:05:13.907 065 17391.15 225.71 53943.41 88888.00 2008-03-05 12:05:14.407 065 17391.15 225.70 53943.46 88888.00 2008-03-05 12:05:14.907 065 17391.20 225.64 53943.46 88888.00 2008-03-05 12:05:15.407 065 17391.21 225.66 53943.47 88888.00 2008-03-05 12:05:15.907 065 17391.20 225.66 53943.51 88888.00 2008-03-05 12:05:16.407 065 17391.22 225.69 53943.46 88888.00 2008-03-05 12:05:16.907 065 17391.17 225.69 53943.47 88888.00 2008-03-05 12:05:17.407 065 17391.20 225.73 53943.53 88888.00 2008-03-05 12:05:17.907 065 17391.23 225.70 53943.42 88888.00 2008-03-05 12:05:18.407 065 17391.29 225.64 53943.39 88888.00 2008-03-05 12:05:18.907 065 17391.32 225.60 53943.49 88888.00 2008-03-05 12:05:19.407 065 17391.27 225.60 53943.59 88888.00 2008-03-05 12:05:19.907 065 17391.24 225.58 53943.57 88888.00 2008-03-05 12:05:20.407 065 17391.37 225.61 53943.61 88888.00 2008-03-05 12:05:20.907 065 17391.33 225.64 53943.59 88888.00 2008-03-05 12:05:21.407 065 17391.34 225.60 53943.56 88888.00 2008-03-05 12:05:21.907 065 17391.35 225.60 53943.57 88888.00 2008-03-05 12:05:22.407 065 17391.39 225.57 53943.56 88888.00 2008-03-05 12:05:22.907 065 17391.39 225.60 53943.51 88888.00 2008-03-05 12:05:23.407 065 17391.44 225.57 53943.61 88888.00 2008-03-05 12:05:23.907 065 17391.41 225.57 53943.59 88888.00 2008-03-05 12:05:24.407 065 17391.53 225.61 53943.57 88888.00 2008-03-05 12:05:24.907 065 17391.62 225.55 53943.69 88888.00 2008-03-05 12:05:25.407 065 17391.59 225.54 53943.71 88888.00 2008-03-05 12:05:25.907 065 17391.52 225.51 53943.68 88888.00 2008-03-05 12:05:26.407 065 17391.50 225.42 53943.65 88888.00 2008-03-05 12:05:26.907 065 17391.58 225.46 53943.62 88888.00 2008-03-05 12:05:27.407 065 17391.63 225.45 53943.68 88888.00 2008-03-05 12:05:27.907 065 17391.64 225.46 53943.59 88888.00 2008-03-05 12:05:28.407 065 17391.65 225.49 53943.53 88888.00 2008-03-05 12:05:28.907 065 17391.70 225.45 53943.54 88888.00 2008-03-05 12:05:29.407 065 17391.80 225.42 53943.64 88888.00 2008-03-05 12:05:29.907 065 17391.76 225.47 53943.66 88888.00 2008-03-05 12:05:30.407 065 17391.79 225.40 53943.69 88888.00 2008-03-05 12:05:30.907 065 17391.78 225.42 53943.59 88888.00 2008-03-05 12:05:31.407 065 17391.74 225.45 53943.57 88888.00 2008-03-05 12:05:31.907 065 17391.79 225.50 53943.57 88888.00 2008-03-05 12:05:32.407 065 17391.79 225.57 53943.60 88888.00 2008-03-05 12:05:32.907 065 17391.79 225.50 53943.69 88888.00 2008-03-05 12:05:33.407 065 17391.90 225.44 53943.61 88888.00 2008-03-05 12:05:33.907 065 17391.95 225.46 53943.62 88888.00 2008-03-05 12:05:34.407 065 17391.93 225.40 53943.75 88888.00 2008-03-05 12:05:34.907 065 17391.84 225.35 53943.79 88888.00 2008-03-05 12:05:35.407 065 17391.83 225.41 53943.75 88888.00 2008-03-05 12:05:35.907 065 17391.84 225.41 53943.83 88888.00 2008-03-05 12:05:36.407 065 17391.88 225.45 53943.85 88888.00 2008-03-05 12:05:36.907 065 17391.89 225.49 53943.82 88888.00 2008-03-05 12:05:37.407 065 17391.94 225.44 53943.73 88888.00 2008-03-05 12:05:37.907 065 17392.00 225.42 53943.72 88888.00 2008-03-05 12:05:38.407 065 17391.89 225.44 53943.75 88888.00 2008-03-05 12:05:38.907 065 17391.89 225.40 53943.70 88888.00 2008-03-05 12:05:39.407 065 17391.88 225.37 53943.76 88888.00 2008-03-05 12:05:39.907 065 17391.94 225.37 53943.81 88888.00 2008-03-05 12:05:40.407 065 17391.93 225.42 53943.81 88888.00 2008-03-05 12:05:40.907 065 17391.91 225.49 53943.85 88888.00 2008-03-05 12:05:41.407 065 17391.91 225.44 53943.77 88888.00 2008-03-05 12:05:41.907 065 17392.00 225.37 53943.71 88888.00 2008-03-05 12:05:42.407 065 17392.09 225.30 53943.70 88888.00 2008-03-05 12:05:42.907 065 17392.01 225.34 53943.66 88888.00 2008-03-05 12:05:43.407 065 17392.03 225.40 53943.63 88888.00 2008-03-05 12:05:43.907 065 17392.12 225.42 53943.62 88888.00 2008-03-05 12:05:44.407 065 17392.05 225.48 53943.61 88888.00 2008-03-05 12:05:44.907 065 17392.10 225.41 53943.57 88888.00 2008-03-05 12:05:45.407 065 17392.07 225.39 53943.60 88888.00 2008-03-05 12:05:45.907 065 17392.13 225.29 53943.72 88888.00 2008-03-05 12:05:46.407 065 17392.13 225.31 53943.75 88888.00 2008-03-05 12:05:46.907 065 17392.09 225.29 53943.80 88888.00 2008-03-05 12:05:47.407 065 17392.16 225.34 53943.83 88888.00 2008-03-05 12:05:47.907 065 17392.11 225.38 53943.88 88888.00 2008-03-05 12:05:48.407 065 17392.17 225.38 53943.84 88888.00 2008-03-05 12:05:48.907 065 17392.19 225.37 53943.86 88888.00 2008-03-05 12:05:49.407 065 17392.26 225.40 53943.81 88888.00 2008-03-05 12:05:49.907 065 17392.25 225.35 53943.92 88888.00 2008-03-05 12:05:50.407 065 17392.24 225.38 53943.93 88888.00 2008-03-05 12:05:50.907 065 17392.25 225.35 53943.92 88888.00 2008-03-05 12:05:51.407 065 17392.33 225.32 53943.92 88888.00 2008-03-05 12:05:51.907 065 17392.34 225.27 53943.94 88888.00 2008-03-05 12:05:52.407 065 17392.39 225.29 53944.03 88888.00 2008-03-05 12:05:52.907 065 17392.37 225.28 53943.98 88888.00 2008-03-05 12:05:53.407 065 17392.41 225.34 53943.97 88888.00 2008-03-05 12:05:53.907 065 17392.41 225.26 53944.07 88888.00 2008-03-05 12:05:54.407 065 17392.39 225.21 53944.07 88888.00 2008-03-05 12:05:54.907 065 17392.37 225.26 53944.19 88888.00 2008-03-05 12:05:55.407 065 17392.33 225.22 53944.14 88888.00 2008-03-05 12:05:55.907 065 17392.41 225.19 53944.10 88888.00 2008-03-05 12:05:56.407 065 17392.50 225.17 53944.16 88888.00 2008-03-05 12:05:56.907 065 17392.50 225.07 53944.17 88888.00 2008-03-05 12:05:57.407 065 17392.55 225.01 53944.18 88888.00 2008-03-05 12:05:57.907 065 17392.57 225.03 53944.16 88888.00 2008-03-05 12:05:58.407 065 17392.55 225.07 53944.12 88888.00 2008-03-05 12:05:58.907 065 17392.53 225.09 53944.07 88888.00 2008-03-05 12:05:59.407 065 17392.49 225.06 53944.12 88888.00 2008-03-05 12:05:59.907 065 17392.49 225.03 53944.04 88888.00 2008-03-05 12:06:00.407 065 17392.51 225.08 53944.10 88888.00 2008-03-05 12:06:00.907 065 17392.49 225.03 53944.09 88888.00 2008-03-05 12:06:01.407 065 17392.53 224.98 53944.14 88888.00 2008-03-05 12:06:01.907 065 17392.63 224.99 53944.20 88888.00 2008-03-05 12:06:02.407 065 17392.70 224.98 53944.27 88888.00 2008-03-05 12:06:02.907 065 17392.67 224.87 53944.25 88888.00 2008-03-05 12:06:03.407 065 17392.63 224.88 53944.17 88888.00 2008-03-05 12:06:03.907 065 17392.65 224.89 53944.13 88888.00 2008-03-05 12:06:04.407 065 17392.65 224.85 53944.19 88888.00 2008-03-05 12:06:04.907 065 17392.62 224.82 53944.26 88888.00 2008-03-05 12:06:05.407 065 17392.68 224.79 53944.26 88888.00 2008-03-05 12:06:05.907 065 17392.70 224.77 53944.26 88888.00 2008-03-05 12:06:06.407 065 17392.82 224.74 53944.16 88888.00 2008-03-05 12:06:06.907 065 17392.88 224.74 53944.20 88888.00 2008-03-05 12:06:07.407 065 17392.85 224.79 53944.21 88888.00 2008-03-05 12:06:07.907 065 17392.90 224.77 53944.33 88888.00 2008-03-05 12:06:08.407 065 17392.93 224.72 53944.41 88888.00 2008-03-05 12:06:08.907 065 17393.00 224.68 53944.37 88888.00 2008-03-05 12:06:09.407 065 17393.02 224.68 53944.28 88888.00 2008-03-05 12:06:09.907 065 17392.95 224.71 53944.28 88888.00 2008-03-05 12:06:10.407 065 17392.88 224.71 53944.33 88888.00 2008-03-05 12:06:10.907 065 17392.86 224.71 53944.37 88888.00 2008-03-05 12:06:11.407 065 17392.91 224.72 53944.37 88888.00 2008-03-05 12:06:11.907 065 17392.95 224.70 53944.31 88888.00 2008-03-05 12:06:12.407 065 17392.94 224.66 53944.29 88888.00 2008-03-05 12:06:12.907 065 17392.97 224.62 53944.35 88888.00 2008-03-05 12:06:13.407 065 17393.03 224.66 53944.31 88888.00 2008-03-05 12:06:13.907 065 17393.06 224.62 53944.27 88888.00 2008-03-05 12:06:14.407 065 17393.00 224.56 53944.21 88888.00 2008-03-05 12:06:14.907 065 17393.05 224.44 53944.21 88888.00 2008-03-05 12:06:15.407 065 17393.14 224.43 53944.29 88888.00 2008-03-05 12:06:15.907 065 17393.17 224.52 53944.33 88888.00 2008-03-05 12:06:16.407 065 17393.12 224.50 53944.27 88888.00 2008-03-05 12:06:16.907 065 17393.07 224.46 53944.24 88888.00 2008-03-05 12:06:17.407 065 17393.22 224.35 53944.32 88888.00 2008-03-05 12:06:17.907 065 17393.28 224.31 53944.38 88888.00 2008-03-05 12:06:18.407 065 17393.26 224.34 53944.42 88888.00 2008-03-05 12:06:18.907 065 17393.25 224.35 53944.43 88888.00 2008-03-05 12:06:19.407 065 17393.28 224.30 53944.37 88888.00 2008-03-05 12:06:19.907 065 17393.29 224.29 53944.32 88888.00 2008-03-05 12:06:20.407 065 17393.28 224.21 53944.30 88888.00 2008-03-05 12:06:20.907 065 17393.26 224.20 53944.25 88888.00 2008-03-05 12:06:21.407 065 17393.36 224.20 53944.33 88888.00 2008-03-05 12:06:21.907 065 17393.38 224.15 53944.43 88888.00 2008-03-05 12:06:22.404 065 17393.42 224.03 53944.44 88888.00 2008-03-05 12:06:22.904 065 17393.47 223.99 53944.42 88888.00 2008-03-05 12:06:23.404 065 17393.49 224.01 53944.44 88888.00 2008-03-05 12:06:23.904 065 17393.51 224.02 53944.51 88888.00 2008-03-05 12:06:24.404 065 17393.46 224.04 53944.46 88888.00 2008-03-05 12:06:24.904 065 17393.48 223.92 53944.46 88888.00 2008-03-05 12:06:25.404 065 17393.49 223.92 53944.48 88888.00 2008-03-05 12:06:25.904 065 17393.54 224.00 53944.53 88888.00 2008-03-05 12:06:26.404 065 17393.51 223.99 53944.59 88888.00 2008-03-05 12:06:26.904 065 17393.49 223.83 53944.53 88888.00 2008-03-05 12:06:27.404 065 17393.53 223.76 53944.57 88888.00 2008-03-05 12:06:27.904 065 17393.58 223.69 53944.51 88888.00 2008-03-05 12:06:28.404 065 17393.62 223.65 53944.60 88888.00 2008-03-05 12:06:28.904 065 17393.69 223.61 53944.60 88888.00 2008-03-05 12:06:29.404 065 17393.76 223.52 53944.60 88888.00 2008-03-05 12:06:29.904 065 17393.72 223.54 53944.59 88888.00 2008-03-05 12:06:30.404 065 17393.76 223.55 53944.60 88888.00 2008-03-05 12:06:30.904 065 17393.76 223.51 53944.60 88888.00 2008-03-05 12:06:31.404 065 17393.70 223.51 53944.58 88888.00 2008-03-05 12:06:31.904 065 17393.65 223.47 53944.52 88888.00 2008-03-05 12:06:32.404 065 17393.59 223.46 53944.55 88888.00 2008-03-05 12:06:32.904 065 17393.68 223.41 53944.54 88888.00 2008-03-05 12:06:33.404 065 17393.73 223.39 53944.62 88888.00 2008-03-05 12:06:33.904 065 17393.65 223.44 53944.63 88888.00 2008-03-05 12:06:34.404 065 17393.69 223.35 53944.63 88888.00 2008-03-05 12:06:34.904 065 17393.78 223.31 53944.64 88888.00 2008-03-05 12:06:35.404 065 17393.80 223.24 53944.63 88888.00 2008-03-05 12:06:35.904 065 17393.83 223.25 53944.64 88888.00 2008-03-05 12:06:36.404 065 17393.83 223.22 53944.71 88888.00 2008-03-05 12:06:36.904 065 17393.85 223.21 53944.66 88888.00 2008-03-05 12:06:37.404 065 17393.89 223.15 53944.66 88888.00 2008-03-05 12:06:37.904 065 17393.94 223.15 53944.58 88888.00 2008-03-05 12:06:38.404 065 17394.00 223.14 53944.59 88888.00 2008-03-05 12:06:38.904 065 17394.03 223.10 53944.64 88888.00 2008-03-05 12:06:39.404 065 17394.04 223.08 53944.62 88888.00 2008-03-05 12:06:39.904 065 17394.07 223.10 53944.66 88888.00 2008-03-05 12:06:40.404 065 17394.04 223.07 53944.73 88888.00 2008-03-05 12:06:40.904 065 17394.04 223.00 53944.70 88888.00 2008-03-05 12:06:41.404 065 17394.06 222.97 53944.60 88888.00 2008-03-05 12:06:41.904 065 17394.11 222.90 53944.60 88888.00 2008-03-05 12:06:42.404 065 17394.14 222.90 53944.64 88888.00 2008-03-05 12:06:42.904 065 17394.16 222.86 53944.55 88888.00 2008-03-05 12:06:43.404 065 17394.21 222.79 53944.65 88888.00 2008-03-05 12:06:43.904 065 17394.24 222.82 53944.76 88888.00 2008-03-05 12:06:44.404 065 17394.37 222.72 53944.74 88888.00 2008-03-05 12:06:44.904 065 17394.41 222.69 53944.81 88888.00 2008-03-05 12:06:45.404 065 17394.45 222.62 53944.83 88888.00 2008-03-05 12:06:45.904 065 17394.43 222.59 53944.78 88888.00 2008-03-05 12:06:46.404 065 17394.46 222.59 53944.77 88888.00 2008-03-05 12:06:46.904 065 17394.45 222.59 53944.80 88888.00 2008-03-05 12:06:47.404 065 17394.50 222.53 53944.88 88888.00 2008-03-05 12:06:47.904 065 17394.55 222.53 53944.84 88888.00 2008-03-05 12:06:48.404 065 17394.56 222.47 53944.84 88888.00 2008-03-05 12:06:48.904 065 17394.59 222.47 53944.84 88888.00 2008-03-05 12:06:49.404 065 17394.61 222.42 53944.78 88888.00 2008-03-05 12:06:49.904 065 17394.64 222.33 53944.83 88888.00 2008-03-05 12:06:50.404 065 17394.68 222.33 53944.82 88888.00 2008-03-05 12:06:50.904 065 17394.88 222.30 53944.77 88888.00 2008-03-05 12:06:51.404 065 17394.92 222.23 53944.80 88888.00 2008-03-05 12:06:51.904 065 17394.82 222.24 53944.78 88888.00 2008-03-05 12:06:52.404 065 17394.91 222.22 53944.81 88888.00 2008-03-05 12:06:52.904 065 17394.94 222.09 53944.81 88888.00 2008-03-05 12:06:53.404 065 17394.91 222.05 53944.85 88888.00 2008-03-05 12:06:53.904 065 17394.88 222.03 53944.89 88888.00 2008-03-05 12:06:54.404 065 17394.88 221.90 53944.86 88888.00 2008-03-05 12:06:54.904 065 17394.96 221.89 53944.81 88888.00 2008-03-05 12:06:55.404 065 17394.95 221.94 53944.76 88888.00 2008-03-05 12:06:55.904 065 17395.05 221.95 53944.82 88888.00 2008-03-05 12:06:56.404 065 17395.08 221.91 53944.95 88888.00 2008-03-05 12:06:56.904 065 17395.13 221.88 53944.95 88888.00 2008-03-05 12:06:57.404 065 17395.13 221.86 53944.87 88888.00 2008-03-05 12:06:57.904 065 17395.12 221.80 53944.82 88888.00 2008-03-05 12:06:58.404 065 17395.18 221.77 53944.86 88888.00 2008-03-05 12:06:58.904 065 17395.27 221.66 53944.86 88888.00 2008-03-05 12:06:59.404 065 17395.35 221.59 53944.74 88888.00 2008-03-05 12:06:59.904 065 17395.28 221.61 53944.80 88888.00 2008-03-05 12:07:00.404 065 17395.31 221.64 53944.81 88888.00 2008-03-05 12:07:00.904 065 17395.29 221.65 53944.81 88888.00 2008-03-05 12:07:01.404 065 17395.26 221.67 53944.84 88888.00 2008-03-05 12:07:01.904 065 17395.18 221.68 53944.80 88888.00 2008-03-05 12:07:02.404 065 17395.19 221.70 53944.85 88888.00 2008-03-05 12:07:02.904 065 17395.27 221.70 53944.86 88888.00 2008-03-05 12:07:03.404 065 17395.22 221.76 53944.80 88888.00 2008-03-05 12:07:03.904 065 17395.29 221.77 53944.83 88888.00 2008-03-05 12:07:04.404 065 17395.38 221.69 53944.89 88888.00 2008-03-05 12:07:04.904 065 17395.37 221.60 53944.86 88888.00 2008-03-05 12:07:05.404 065 17395.37 221.59 53944.93 88888.00 2008-03-05 12:07:05.904 065 17395.38 221.57 53944.85 88888.00 2008-03-05 12:07:06.404 065 17395.43 221.54 53944.78 88888.00 2008-03-05 12:07:06.904 065 17395.42 221.39 53944.92 88888.00 2008-03-05 12:07:07.404 065 17395.43 221.40 53944.91 88888.00 2008-03-05 12:07:07.904 065 17395.48 221.44 53944.76 88888.00 2008-03-05 12:07:08.404 065 17395.45 221.39 53944.76 88888.00 2008-03-05 12:07:08.904 065 17395.48 221.40 53944.88 88888.00 2008-03-05 12:07:09.404 065 17395.53 221.47 53944.78 88888.00 2008-03-05 12:07:09.904 065 17395.56 221.46 53944.82 88888.00 2008-03-05 12:07:10.404 065 17395.59 221.41 53944.87 88888.00 2008-03-05 12:07:10.904 065 17395.63 221.32 53944.96 88888.00 2008-03-05 12:07:11.404 065 17395.62 221.30 53944.98 88888.00 2008-03-05 12:07:11.904 065 17395.66 221.37 53944.98 88888.00 2008-03-05 12:07:12.404 065 17395.71 221.37 53944.96 88888.00 2008-03-05 12:07:12.904 065 17395.74 221.32 53944.99 88888.00 2008-03-05 12:07:13.404 065 17395.68 221.38 53945.02 88888.00 2008-03-05 12:07:13.904 065 17395.72 221.26 53945.04 88888.00 2008-03-05 12:07:14.404 065 17395.73 221.19 53945.06 88888.00 2008-03-05 12:07:14.904 065 17395.83 221.22 53945.17 88888.00 2008-03-05 12:07:15.404 065 17395.93 221.17 53945.18 88888.00 2008-03-05 12:07:15.904 065 17395.86 221.21 53945.16 88888.00 2008-03-05 12:07:16.404 065 17395.81 221.20 53945.06 88888.00 2008-03-05 12:07:16.904 065 17395.84 221.12 53945.09 88888.00 2008-03-05 12:07:17.404 065 17395.93 221.15 53945.15 88888.00 2008-03-05 12:07:17.904 065 17395.99 221.18 53945.16 88888.00 2008-03-05 12:07:18.404 065 17395.94 221.11 53945.14 88888.00 2008-03-05 12:07:18.904 065 17395.94 221.11 53945.07 88888.00 2008-03-05 12:07:19.404 065 17396.01 221.05 53945.02 88888.00 2008-03-05 12:07:19.904 065 17396.01 220.99 53944.97 88888.00 2008-03-05 12:07:20.404 065 17396.00 220.96 53944.98 88888.00 2008-03-05 12:07:20.904 065 17396.08 220.99 53944.98 88888.00 2008-03-05 12:07:21.404 065 17396.15 220.97 53944.99 88888.00 2008-03-05 12:07:21.904 065 17396.18 220.93 53944.96 88888.00 2008-03-05 12:07:22.404 065 17396.19 220.82 53945.04 88888.00 2008-03-05 12:07:22.904 065 17396.09 220.80 53945.11 88888.00 2008-03-05 12:07:23.404 065 17396.12 220.77 53945.21 88888.00 2008-03-05 12:07:23.904 065 17396.12 220.76 53945.23 88888.00 2008-03-05 12:07:24.404 065 17396.12 220.73 53945.27 88888.00 2008-03-05 12:07:24.904 065 17396.15 220.62 53945.27 88888.00 2008-03-05 12:07:25.404 065 17396.08 220.63 53945.29 88888.00 2008-03-05 12:07:25.904 065 17396.07 220.60 53945.29 88888.00 2008-03-05 12:07:26.404 065 17396.13 220.56 53945.23 88888.00 2008-03-05 12:07:26.904 065 17396.13 220.52 53945.15 88888.00 2008-03-05 12:07:27.404 065 17396.19 220.53 53945.13 88888.00 2008-03-05 12:07:27.904 065 17396.24 220.43 53945.25 88888.00 2008-03-05 12:07:28.404 065 17396.20 220.39 53945.37 88888.00 2008-03-05 12:07:28.904 065 17396.19 220.34 53945.39 88888.00 2008-03-05 12:07:29.404 065 17396.23 220.32 53945.36 88888.00 2008-03-05 12:07:29.904 065 17396.21 220.30 53945.34 88888.00 2008-03-05 12:07:30.404 065 17396.20 220.32 53945.39 88888.00 2008-03-05 12:07:30.904 065 17396.29 220.34 53945.41 88888.00 2008-03-05 12:07:31.404 065 17396.29 220.30 53945.37 88888.00 2008-03-05 12:07:31.904 065 17396.39 220.21 53945.34 88888.00 2008-03-05 12:07:32.404 065 17396.48 220.14 53945.28 88888.00 2008-03-05 12:07:32.904 065 17396.41 220.09 53945.32 88888.00 2008-03-05 12:07:33.404 065 17396.29 220.04 53945.38 88888.00 2008-03-05 12:07:33.904 065 17396.34 219.99 53945.31 88888.00 2008-03-05 12:07:34.404 065 17396.42 220.02 53945.28 88888.00 2008-03-05 12:07:34.904 065 17396.37 219.98 53945.33 88888.00 2008-03-05 12:07:35.404 065 17396.48 219.92 53945.26 88888.00 2008-03-05 12:07:35.904 065 17396.54 219.84 53945.21 88888.00 2008-03-05 12:07:36.404 065 17396.54 219.81 53945.30 88888.00 2008-03-05 12:07:36.904 065 17396.51 219.79 53945.41 88888.00 2008-03-05 12:07:37.404 065 17396.49 219.72 53945.56 88888.00 2008-03-05 12:07:37.904 065 17396.48 219.73 53945.55 88888.00 2008-03-05 12:07:38.404 065 17396.58 219.70 53945.48 88888.00 2008-03-05 12:07:38.904 065 17396.59 219.59 53945.41 88888.00 2008-03-05 12:07:39.404 065 17396.61 219.54 53945.47 88888.00 2008-03-05 12:07:39.904 065 17396.62 219.46 53945.53 88888.00 2008-03-05 12:07:40.404 065 17396.66 219.49 53945.45 88888.00 2008-03-05 12:07:40.904 065 17396.61 219.44 53945.53 88888.00 2008-03-05 12:07:41.404 065 17396.62 219.36 53945.59 88888.00 2008-03-05 12:07:41.904 065 17396.68 219.27 53945.63 88888.00 2008-03-05 12:07:42.404 065 17396.79 219.30 53945.69 88888.00 2008-03-05 12:07:42.904 065 17396.74 219.32 53945.69 88888.00 2008-03-05 12:07:43.404 065 17396.78 219.26 53945.56 88888.00 2008-03-05 12:07:43.904 065 17396.79 219.26 53945.52 88888.00 2008-03-05 12:07:44.404 065 17396.82 219.22 53945.53 88888.00 2008-03-05 12:07:44.904 065 17396.85 219.12 53945.60 88888.00 2008-03-05 12:07:45.404 065 17396.90 219.12 53945.66 88888.00 2008-03-05 12:07:45.904 065 17396.94 219.10 53945.65 88888.00 2008-03-05 12:07:46.404 065 17396.93 219.13 53945.64 88888.00 2008-03-05 12:07:46.904 065 17396.89 219.12 53945.73 88888.00 2008-03-05 12:07:47.404 065 17396.85 219.07 53945.77 88888.00 2008-03-05 12:07:47.904 065 17396.86 219.01 53945.65 88888.00 2008-03-05 12:07:48.404 065 17397.01 218.97 53945.54 88888.00 2008-03-05 12:07:48.904 065 17397.09 218.95 53945.59 88888.00 2008-03-05 12:07:49.404 065 17397.01 218.93 53945.63 88888.00 2008-03-05 12:07:49.904 065 17396.96 218.92 53945.64 88888.00 2008-03-05 12:07:50.404 065 17397.04 218.95 53945.59 88888.00 2008-03-05 12:07:50.904 065 17397.10 218.98 53945.58 88888.00 2008-03-05 12:07:51.404 065 17397.10 218.90 53945.59 88888.00 2008-03-05 12:07:51.904 065 17397.16 218.88 53945.69 88888.00 2008-03-05 12:07:52.404 065 17397.20 218.87 53945.67 88888.00 2008-03-05 12:07:52.904 065 17397.12 218.85 53945.69 88888.00 2008-03-05 12:07:53.404 065 17397.13 218.81 53945.76 88888.00 2008-03-05 12:07:53.904 065 17397.15 218.84 53945.82 88888.00 2008-03-05 12:07:54.404 065 17397.24 218.77 53945.81 88888.00 2008-03-05 12:07:54.904 065 17397.27 218.68 53945.73 88888.00 2008-03-05 12:07:55.404 065 17397.21 218.72 53945.75 88888.00 2008-03-05 12:07:55.904 065 17397.21 218.79 53945.76 88888.00 2008-03-05 12:07:56.404 065 17397.20 218.71 53945.76 88888.00 2008-03-05 12:07:56.904 065 17397.26 218.63 53945.71 88888.00 2008-03-05 12:07:57.404 065 17397.23 218.66 53945.67 88888.00 2008-03-05 12:07:57.904 065 17397.26 218.68 53945.70 88888.00 2008-03-05 12:07:58.404 065 17397.29 218.73 53945.65 88888.00 2008-03-05 12:07:58.904 065 17397.27 218.62 53945.67 88888.00 2008-03-05 12:07:59.404 065 17397.23 218.61 53945.75 88888.00 2008-03-05 12:07:59.904 065 17397.22 218.57 53945.87 88888.00 2008-03-05 12:08:00.404 065 17397.29 218.46 53945.86 88888.00 2008-03-05 12:08:00.904 065 17397.36 218.44 53945.82 88888.00 2008-03-05 12:08:01.404 065 17397.41 218.41 53945.81 88888.00 2008-03-05 12:08:01.904 065 17397.43 218.45 53945.79 88888.00 2008-03-05 12:08:02.404 065 17397.46 218.51 53945.87 88888.00 2008-03-05 12:08:02.904 065 17397.42 218.54 53945.92 88888.00 2008-03-05 12:08:03.404 065 17397.32 218.48 53945.85 88888.00 2008-03-05 12:08:03.904 065 17397.42 218.44 53945.81 88888.00 2008-03-05 12:08:04.404 065 17397.46 218.36 53945.83 88888.00 2008-03-05 12:08:04.904 065 17397.40 218.39 53945.84 88888.00 2008-03-05 12:08:05.404 065 17397.46 218.42 53945.93 88888.00 2008-03-05 12:08:05.904 065 17397.49 218.26 53945.94 88888.00 2008-03-05 12:08:06.404 065 17397.54 218.25 53945.93 88888.00 2008-03-05 12:08:06.904 065 17397.53 218.27 53945.83 88888.00 2008-03-05 12:08:07.404 065 17397.52 218.19 53945.88 88888.00 2008-03-05 12:08:07.904 065 17397.54 218.16 53945.92 88888.00 2008-03-05 12:08:08.404 065 17397.57 218.22 53945.88 88888.00 2008-03-05 12:08:08.904 065 17397.57 218.18 53945.87 88888.00 2008-03-05 12:08:09.404 065 17397.64 218.12 53945.88 88888.00 2008-03-05 12:08:09.904 065 17397.66 218.07 53945.92 88888.00 2008-03-05 12:08:10.404 065 17397.61 218.07 53945.98 88888.00 2008-03-05 12:08:10.904 065 17397.61 218.09 53946.00 88888.00 2008-03-05 12:08:11.404 065 17397.64 218.07 53945.87 88888.00 2008-03-05 12:08:11.904 065 17397.61 218.04 53945.83 88888.00 2008-03-05 12:08:12.404 065 17397.64 217.97 53945.83 88888.00 2008-03-05 12:08:12.904 065 17397.70 217.93 53945.77 88888.00 2008-03-05 12:08:13.404 065 17397.66 217.86 53945.72 88888.00 2008-03-05 12:08:13.904 065 17397.60 217.93 53945.75 88888.00 2008-03-05 12:08:14.404 065 17397.68 217.97 53945.75 88888.00 2008-03-05 12:08:14.904 065 17397.70 218.00 53945.82 88888.00 2008-03-05 12:08:15.404 065 17397.67 218.00 53945.88 88888.00 2008-03-05 12:08:15.904 065 17397.70 217.95 53945.94 88888.00 2008-03-05 12:08:16.404 065 17397.67 218.00 53945.94 88888.00 2008-03-05 12:08:16.904 065 17397.73 217.95 53945.88 88888.00 2008-03-05 12:08:17.404 065 17397.74 217.86 53945.90 88888.00 2008-03-05 12:08:17.904 065 17397.76 217.84 53945.95 88888.00 2008-03-05 12:08:18.404 065 17397.76 217.85 53945.92 88888.00 2008-03-05 12:08:18.904 065 17397.82 217.80 53945.95 88888.00 2008-03-05 12:08:19.404 065 17397.92 217.77 53945.93 88888.00 2008-03-05 12:08:19.904 065 17397.84 217.71 53946.06 88888.00 2008-03-05 12:08:20.404 065 17397.88 217.64 53946.05 88888.00 2008-03-05 12:08:20.904 065 17398.01 217.65 53946.03 88888.00 2008-03-05 12:08:21.404 065 17398.06 217.67 53946.10 88888.00 2008-03-05 12:08:21.904 065 17398.05 217.60 53946.08 88888.00 2008-03-05 12:08:22.404 065 17398.04 217.56 53946.04 88888.00 2008-03-05 12:08:22.904 065 17398.02 217.51 53945.95 88888.00 2008-03-05 12:08:23.404 065 17398.05 217.48 53945.96 88888.00 2008-03-05 12:08:23.904 065 17398.11 217.45 53946.00 88888.00 2008-03-05 12:08:24.404 065 17398.08 217.38 53946.04 88888.00 2008-03-05 12:08:24.904 065 17398.05 217.41 53946.17 88888.00 2008-03-05 12:08:25.404 065 17398.00 217.48 53946.20 88888.00 2008-03-05 12:08:25.904 065 17398.04 217.40 53946.15 88888.00 2008-03-05 12:08:26.404 065 17398.14 217.36 53946.14 88888.00 2008-03-05 12:08:26.904 065 17398.13 217.29 53946.15 88888.00 2008-03-05 12:08:27.404 065 17398.16 217.22 53946.09 88888.00 2008-03-05 12:08:27.904 065 17398.26 217.22 53946.14 88888.00 2008-03-05 12:08:28.404 065 17398.28 217.26 53946.17 88888.00 2008-03-05 12:08:28.904 065 17398.23 217.30 53946.19 88888.00 2008-03-05 12:08:29.404 065 17398.22 217.24 53946.23 88888.00 2008-03-05 12:08:29.904 065 17398.31 217.16 53946.17 88888.00 2008-03-05 12:08:30.404 065 17398.23 217.19 53946.17 88888.00 2008-03-05 12:08:30.904 065 17398.24 217.21 53946.16 88888.00 2008-03-05 12:08:31.404 065 17398.26 217.11 53946.12 88888.00 2008-03-05 12:08:31.904 065 17398.26 217.05 53946.14 88888.00 2008-03-05 12:08:32.404 065 17398.31 217.06 53946.12 88888.00 2008-03-05 12:08:32.904 065 17398.41 217.01 53946.18 88888.00 2008-03-05 12:08:33.404 065 17398.35 216.99 53946.25 88888.00 2008-03-05 12:08:33.904 065 17398.41 216.87 53946.14 88888.00 2008-03-05 12:08:34.404 065 17398.37 216.88 53946.11 88888.00 2008-03-05 12:08:34.904 065 17398.38 216.86 53946.16 88888.00 2008-03-05 12:08:35.404 065 17398.37 216.86 53946.26 88888.00 2008-03-05 12:08:35.904 065 17398.34 216.79 53946.28 88888.00 2008-03-05 12:08:36.404 065 17398.34 216.80 53946.26 88888.00 2008-03-05 12:08:36.904 065 17398.42 216.77 53946.26 88888.00 2008-03-05 12:08:37.404 065 17398.48 216.72 53946.22 88888.00 2008-03-05 12:08:37.904 065 17398.46 216.68 53946.21 88888.00 2008-03-05 12:08:38.404 065 17398.48 216.60 53946.20 88888.00 2008-03-05 12:08:38.904 065 17398.52 216.52 53946.19 88888.00 2008-03-05 12:08:39.404 065 17398.60 216.51 53946.26 88888.00 2008-03-05 12:08:39.904 065 17398.57 216.52 53946.38 88888.00 2008-03-05 12:08:40.404 065 17398.62 216.49 53946.44 88888.00 2008-03-05 12:08:40.904 065 17398.80 216.43 53946.49 88888.00 2008-03-05 12:08:41.404 065 17398.79 216.44 53946.50 88888.00 2008-03-05 12:08:41.904 065 17398.80 216.39 53946.35 88888.00 2008-03-05 12:08:42.404 065 17398.76 216.31 53946.35 88888.00 2008-03-05 12:08:42.904 065 17398.76 216.19 53946.41 88888.00 2008-03-05 12:08:43.404 065 17398.69 216.19 53946.40 88888.00 2008-03-05 12:08:43.904 065 17398.72 216.15 53946.43 88888.00 2008-03-05 12:08:44.404 065 17398.77 216.10 53946.50 88888.00 2008-03-05 12:08:44.904 065 17398.75 216.07 53946.39 88888.00 2008-03-05 12:08:45.404 065 17398.74 216.03 53946.38 88888.00 2008-03-05 12:08:45.904 065 17398.79 216.02 53946.35 88888.00 2008-03-05 12:08:46.404 065 17398.87 215.98 53946.31 88888.00 2008-03-05 12:08:46.904 065 17398.87 215.93 53946.41 88888.00 2008-03-05 12:08:47.404 065 17398.90 215.92 53946.38 88888.00 2008-03-05 12:08:47.904 065 17398.96 215.88 53946.28 88888.00 2008-03-05 12:08:48.404 065 17398.97 215.82 53946.31 88888.00 2008-03-05 12:08:48.904 065 17398.94 215.73 53946.37 88888.00 2008-03-05 12:08:49.404 065 17398.89 215.71 53946.28 88888.00 2008-03-05 12:08:49.904 065 17398.97 215.65 53946.28 88888.00 2008-03-05 12:08:50.404 065 17399.04 215.63 53946.39 88888.00 2008-03-05 12:08:50.904 065 17399.04 215.63 53946.48 88888.00 2008-03-05 12:08:51.404 065 17399.03 215.60 53946.44 88888.00 2008-03-05 12:08:51.904 065 17399.05 215.60 53946.53 88888.00 2008-03-05 12:08:52.404 065 17399.09 215.63 53946.55 88888.00 2008-03-05 12:08:52.904 065 17399.09 215.53 53946.53 88888.00 2008-03-05 12:08:53.404 065 17399.09 215.51 53946.51 88888.00 2008-03-05 12:08:53.904 065 17399.09 215.53 53946.44 88888.00 2008-03-05 12:08:54.404 065 17399.07 215.45 53946.48 88888.00 2008-03-05 12:08:54.904 065 17399.10 215.36 53946.46 88888.00 2008-03-05 12:08:55.404 065 17399.10 215.30 53946.44 88888.00 2008-03-05 12:08:55.904 065 17399.10 215.21 53946.43 88888.00 2008-03-05 12:08:56.404 065 17399.14 215.20 53946.52 88888.00 2008-03-05 12:08:56.904 065 17399.11 215.24 53946.49 88888.00 2008-03-05 12:08:57.401 065 17399.10 215.23 53946.51 88888.00 2008-03-05 12:08:57.901 065 17399.19 215.16 53946.45 88888.00 2008-03-05 12:08:58.401 065 17399.24 215.13 53946.38 88888.00 2008-03-05 12:08:58.901 065 17399.26 215.14 53946.40 88888.00 2008-03-05 12:08:59.401 065 17399.23 215.10 53946.43 88888.00 2008-03-05 12:08:59.901 065 17399.30 215.06 53946.49 88888.00 2008-03-05 12:09:00.401 065 17399.33 215.02 53946.54 88888.00 2008-03-05 12:09:00.901 065 17399.27 215.01 53946.53 88888.00 2008-03-05 12:09:01.401 065 17399.23 214.95 53946.48 88888.00 2008-03-05 12:09:01.901 065 17399.30 215.01 53946.55 88888.00 2008-03-05 12:09:02.401 065 17399.38 215.03 53946.59 88888.00 2008-03-05 12:09:02.901 065 17399.41 215.05 53946.60 88888.00 2008-03-05 12:09:03.401 065 17399.40 215.00 53946.65 88888.00 2008-03-05 12:09:03.901 065 17399.38 214.96 53946.60 88888.00 2008-03-05 12:09:04.401 065 17399.39 214.95 53946.59 88888.00 2008-03-05 12:09:04.901 065 17399.37 214.92 53946.53 88888.00 2008-03-05 12:09:05.401 065 17399.30 214.98 53946.48 88888.00 2008-03-05 12:09:05.901 065 17399.31 215.00 53946.50 88888.00 2008-03-05 12:09:06.401 065 17399.36 214.95 53946.55 88888.00 2008-03-05 12:09:06.901 065 17399.37 214.88 53946.65 88888.00 2008-03-05 12:09:07.401 065 17399.43 214.82 53946.59 88888.00 2008-03-05 12:09:07.901 065 17399.31 214.75 53946.46 88888.00 2008-03-05 12:09:08.401 065 17399.30 214.77 53946.51 88888.00 2008-03-05 12:09:08.901 065 17399.37 214.79 53946.51 88888.00 2008-03-05 12:09:09.401 065 17399.40 214.81 53946.55 88888.00 2008-03-05 12:09:09.901 065 17399.31 214.76 53946.59 88888.00 2008-03-05 12:09:10.401 065 17399.30 214.68 53946.60 88888.00 2008-03-05 12:09:10.901 065 17399.26 214.67 53946.55 88888.00 2008-03-05 12:09:11.401 065 17399.26 214.64 53946.52 88888.00 2008-03-05 12:09:11.901 065 17399.27 214.58 53946.57 88888.00 2008-03-05 12:09:12.401 065 17399.27 214.63 53946.60 88888.00 2008-03-05 12:09:12.901 065 17399.24 214.63 53946.59 88888.00 2008-03-05 12:09:13.401 065 17399.23 214.59 53946.59 88888.00 2008-03-05 12:09:13.901 065 17399.21 214.57 53946.57 88888.00 2008-03-05 12:09:14.401 065 17399.26 214.55 53946.59 88888.00 2008-03-05 12:09:14.901 065 17399.31 214.52 53946.63 88888.00 2008-03-05 12:09:15.401 065 17399.30 214.52 53946.76 88888.00 2008-03-05 12:09:15.901 065 17399.30 214.47 53946.81 88888.00 2008-03-05 12:09:16.401 065 17399.29 214.43 53946.67 88888.00 2008-03-05 12:09:16.901 065 17399.28 214.38 53946.66 88888.00 2008-03-05 12:09:17.401 065 17399.27 214.33 53946.75 88888.00 2008-03-05 12:09:17.901 065 17399.21 214.39 53946.77 88888.00 2008-03-05 12:09:18.401 065 17399.26 214.38 53946.71 88888.00 2008-03-05 12:09:18.901 065 17399.26 214.33 53946.71 88888.00 2008-03-05 12:09:19.401 065 17399.25 214.23 53946.67 88888.00 2008-03-05 12:09:19.901 065 17399.27 214.27 53946.65 88888.00 2008-03-05 12:09:20.401 065 17399.31 214.24 53946.72 88888.00 2008-03-05 12:09:20.901 065 17399.29 214.20 53946.78 88888.00 2008-03-05 12:09:21.401 065 17399.39 214.19 53946.79 88888.00 2008-03-05 12:09:21.901 065 17399.38 214.17 53946.82 88888.00 2008-03-05 12:09:22.401 065 17399.30 214.19 53946.86 88888.00 2008-03-05 12:09:22.901 065 17399.29 214.19 53946.88 88888.00 2008-03-05 12:09:23.401 065 17399.38 214.17 53946.77 88888.00 2008-03-05 12:09:23.901 065 17399.39 214.12 53946.68 88888.00 2008-03-05 12:09:24.401 065 17399.31 214.09 53946.73 88888.00 2008-03-05 12:09:24.901 065 17399.36 214.09 53946.84 88888.00 2008-03-05 12:09:25.401 065 17399.36 214.10 53946.94 88888.00 2008-03-05 12:09:25.901 065 17399.37 214.07 53946.86 88888.00 2008-03-05 12:09:26.401 065 17399.31 214.03 53946.81 88888.00 2008-03-05 12:09:26.901 065 17399.34 214.02 53946.73 88888.00 2008-03-05 12:09:27.401 065 17399.28 214.00 53946.67 88888.00 2008-03-05 12:09:27.901 065 17399.29 214.02 53946.71 88888.00 2008-03-05 12:09:28.401 065 17399.30 214.00 53946.82 88888.00 2008-03-05 12:09:28.901 065 17399.35 214.02 53946.84 88888.00 2008-03-05 12:09:29.401 065 17399.40 213.95 53946.73 88888.00 2008-03-05 12:09:29.901 065 17399.41 213.93 53946.66 88888.00 2008-03-05 12:09:30.401 065 17399.38 213.93 53946.71 88888.00 2008-03-05 12:09:30.901 065 17399.41 213.94 53946.65 88888.00 2008-03-05 12:09:31.401 065 17399.45 213.90 53946.76 88888.00 2008-03-05 12:09:31.901 065 17399.45 213.85 53946.75 88888.00 2008-03-05 12:09:32.401 065 17399.38 213.85 53946.79 88888.00 2008-03-05 12:09:32.901 065 17399.37 213.80 53946.81 88888.00 2008-03-05 12:09:33.401 065 17399.41 213.76 53946.85 88888.00 2008-03-05 12:09:33.901 065 17399.43 213.74 53946.85 88888.00 2008-03-05 12:09:34.401 065 17399.40 213.69 53946.79 88888.00 2008-03-05 12:09:34.901 065 17399.39 213.67 53946.98 88888.00 2008-03-05 12:09:35.401 065 17399.48 213.65 53947.01 88888.00 2008-03-05 12:09:35.901 065 17399.55 213.64 53946.88 88888.00 2008-03-05 12:09:36.401 065 17399.55 213.59 53946.83 88888.00 2008-03-05 12:09:36.901 065 17399.49 213.57 53946.71 88888.00 2008-03-05 12:09:37.401 065 17399.56 213.57 53946.66 88888.00 2008-03-05 12:09:37.901 065 17399.65 213.54 53946.71 88888.00 2008-03-05 12:09:38.401 065 17399.66 213.45 53946.65 88888.00 2008-03-05 12:09:38.901 065 17399.67 213.45 53946.72 88888.00 2008-03-05 12:09:39.401 065 17399.79 213.47 53946.79 88888.00 2008-03-05 12:09:39.901 065 17399.91 213.42 53946.78 88888.00 2008-03-05 12:09:40.401 065 17399.86 213.32 53946.75 88888.00 2008-03-05 12:09:40.901 065 17399.76 213.30 53946.74 88888.00 2008-03-05 12:09:41.401 065 17399.68 213.28 53946.79 88888.00 2008-03-05 12:09:41.901 065 17399.82 213.22 53946.85 88888.00 2008-03-05 12:09:42.401 065 17399.88 213.25 53946.90 88888.00 2008-03-05 12:09:42.901 065 17399.89 213.22 53946.90 88888.00 2008-03-05 12:09:43.401 065 17399.89 213.21 53946.93 88888.00 2008-03-05 12:09:43.901 065 17399.72 213.18 53946.90 88888.00 2008-03-05 12:09:44.401 065 17399.71 213.22 53946.98 88888.00 2008-03-05 12:09:44.901 065 17399.76 213.24 53946.91 88888.00 2008-03-05 12:09:45.401 065 17399.77 213.21 53946.88 88888.00 2008-03-05 12:09:45.901 065 17399.78 213.25 53946.90 88888.00 2008-03-05 12:09:46.401 065 17399.80 213.21 53946.81 88888.00 2008-03-05 12:09:46.901 065 17399.81 213.19 53946.84 88888.00 2008-03-05 12:09:47.401 065 17399.89 213.19 53946.90 88888.00 2008-03-05 12:09:47.901 065 17399.96 213.19 53946.94 88888.00 2008-03-05 12:09:48.401 065 17399.95 213.17 53947.06 88888.00 2008-03-05 12:09:48.901 065 17399.98 213.17 53947.13 88888.00 2008-03-05 12:09:49.401 065 17399.99 213.09 53947.09 88888.00 2008-03-05 12:09:49.901 065 17400.12 213.08 53947.05 88888.00 2008-03-05 12:09:50.401 065 17400.22 213.08 53947.00 88888.00 2008-03-05 12:09:50.901 065 17400.04 213.05 53947.06 88888.00 2008-03-05 12:09:51.401 065 17399.96 213.02 53947.09 88888.00 2008-03-05 12:09:51.901 065 17399.95 212.93 53947.02 88888.00 2008-03-05 12:09:52.401 065 17400.00 212.86 53947.02 88888.00 2008-03-05 12:09:52.901 065 17399.92 212.90 53947.07 88888.00 2008-03-05 12:09:53.401 065 17399.96 212.89 53947.15 88888.00 2008-03-05 12:09:53.901 065 17400.00 212.88 53947.11 88888.00 2008-03-05 12:09:54.401 065 17399.99 212.82 53947.08 88888.00 2008-03-05 12:09:54.901 065 17400.10 212.73 53947.04 88888.00 2008-03-05 12:09:55.401 065 17400.15 212.76 53947.08 88888.00 2008-03-05 12:09:55.901 065 17400.06 212.67 53947.06 88888.00 2008-03-05 12:09:56.401 065 17400.08 212.64 53947.09 88888.00 2008-03-05 12:09:56.901 065 17400.16 212.62 53947.17 88888.00 2008-03-05 12:09:57.401 065 17400.23 212.63 53947.12 88888.00 2008-03-05 12:09:57.901 065 17400.22 212.66 53947.06 88888.00 2008-03-05 12:09:58.401 065 17400.23 212.60 53946.91 88888.00 2008-03-05 12:09:58.901 065 17400.19 212.59 53946.88 88888.00 2008-03-05 12:09:59.401 065 17400.18 212.60 53946.93 88888.00 2008-03-05 12:09:59.901 065 17400.22 212.52 53947.01 88888.00 2008-03-05 12:10:00.401 065 17400.17 212.48 53946.98 88888.00 2008-03-05 12:10:00.901 065 17400.16 212.43 53946.94 88888.00 2008-03-05 12:10:01.401 065 17400.30 212.40 53946.93 88888.00 2008-03-05 12:10:01.901 065 17400.23 212.38 53946.93 88888.00 2008-03-05 12:10:02.401 065 17400.21 212.38 53946.90 88888.00 2008-03-05 12:10:02.901 065 17400.21 212.37 53946.86 88888.00 2008-03-05 12:10:03.401 065 17400.19 212.32 53946.89 88888.00 2008-03-05 12:10:03.901 065 17400.27 212.24 53946.90 88888.00 2008-03-05 12:10:04.401 065 17400.29 212.23 53946.93 88888.00 2008-03-05 12:10:04.901 065 17400.28 212.22 53946.90 88888.00 2008-03-05 12:10:05.401 065 17400.32 212.24 53946.98 88888.00 2008-03-05 12:10:05.901 065 17400.46 212.14 53947.02 88888.00 2008-03-05 12:10:06.401 065 17400.46 211.99 53946.99 88888.00 2008-03-05 12:10:06.901 065 17400.33 211.95 53946.97 88888.00 2008-03-05 12:10:07.401 065 17400.35 212.10 53946.93 88888.00 2008-03-05 12:10:07.901 065 17400.35 212.11 53946.93 88888.00 2008-03-05 12:10:08.401 065 17400.30 212.01 53946.87 88888.00 2008-03-05 12:10:08.901 065 17400.33 212.00 53947.00 88888.00 2008-03-05 12:10:09.401 065 17400.36 211.98 53947.02 88888.00 2008-03-05 12:10:09.901 065 17400.39 211.96 53947.08 88888.00 2008-03-05 12:10:10.401 065 17400.47 211.90 53946.97 88888.00 2008-03-05 12:10:10.901 065 17400.47 211.88 53946.93 88888.00 2008-03-05 12:10:11.401 065 17400.46 211.83 53946.86 88888.00 2008-03-05 12:10:11.901 065 17400.35 211.79 53946.90 88888.00 2008-03-05 12:10:12.401 065 17400.36 211.81 53946.93 88888.00 2008-03-05 12:10:12.901 065 17400.36 211.80 53947.00 88888.00 2008-03-05 12:10:13.401 065 17400.40 211.81 53947.10 88888.00 2008-03-05 12:10:13.901 065 17400.43 211.71 53947.13 88888.00 2008-03-05 12:10:14.401 065 17400.42 211.65 53947.15 88888.00 2008-03-05 12:10:14.901 065 17400.49 211.68 53947.09 88888.00 2008-03-05 12:10:15.401 065 17400.43 211.63 53947.09 88888.00 2008-03-05 12:10:15.901 065 17400.42 211.64 53947.06 88888.00 2008-03-05 12:10:16.401 065 17400.46 211.57 53947.05 88888.00 2008-03-05 12:10:16.901 065 17400.42 211.44 53947.13 88888.00 2008-03-05 12:10:17.401 065 17400.38 211.41 53947.18 88888.00 2008-03-05 12:10:17.901 065 17400.48 211.40 53947.21 88888.00 2008-03-05 12:10:18.401 065 17400.53 211.37 53947.18 88888.00 2008-03-05 12:10:18.901 065 17400.52 211.37 53947.11 88888.00 2008-03-05 12:10:19.401 065 17400.45 211.36 53947.07 88888.00 2008-03-05 12:10:19.901 065 17400.46 211.30 53947.09 88888.00 2008-03-05 12:10:20.401 065 17400.47 211.23 53947.07 88888.00 2008-03-05 12:10:20.901 065 17400.48 211.18 53947.01 88888.00 2008-03-05 12:10:21.401 065 17400.45 211.18 53947.06 88888.00 2008-03-05 12:10:21.901 065 17400.41 211.17 53947.16 88888.00 2008-03-05 12:10:22.401 065 17400.43 211.12 53947.08 88888.00 2008-03-05 12:10:22.901 065 17400.40 211.15 53947.09 88888.00 2008-03-05 12:10:23.401 065 17400.38 211.18 53947.17 88888.00 2008-03-05 12:10:23.901 065 17400.35 211.16 53947.24 88888.00 2008-03-05 12:10:24.401 065 17400.39 211.13 53947.30 88888.00 2008-03-05 12:10:24.901 065 17400.42 211.04 53947.28 88888.00 2008-03-05 12:10:25.401 065 17400.56 211.07 53947.26 88888.00 2008-03-05 12:10:25.901 065 17400.55 211.01 53947.27 88888.00 2008-03-05 12:10:26.401 065 17400.43 211.02 53947.28 88888.00 2008-03-05 12:10:26.901 065 17400.47 210.97 53947.22 88888.00 2008-03-05 12:10:27.401 065 17400.43 210.98 53947.22 88888.00 2008-03-05 12:10:27.901 065 17400.43 211.00 53947.30 88888.00 2008-03-05 12:10:28.401 065 17400.46 210.92 53947.32 88888.00 2008-03-05 12:10:28.901 065 17400.41 210.90 53947.38 88888.00 2008-03-05 12:10:29.401 065 17400.48 210.87 53947.39 88888.00 2008-03-05 12:10:29.901 065 17400.49 210.82 53947.35 88888.00 2008-03-05 12:10:30.401 065 17400.37 210.74 53947.35 88888.00 2008-03-05 12:10:30.901 065 17400.37 210.71 53947.30 88888.00 2008-03-05 12:10:31.401 065 17400.35 210.72 53947.28 88888.00 2008-03-05 12:10:31.901 065 17400.36 210.73 53947.34 88888.00 2008-03-05 12:10:32.401 065 17400.37 210.71 53947.36 88888.00 2008-03-05 12:10:32.901 065 17400.38 210.63 53947.41 88888.00 2008-03-05 12:10:33.401 065 17400.40 210.69 53947.35 88888.00 2008-03-05 12:10:33.901 065 17400.42 210.68 53947.33 88888.00 2008-03-05 12:10:34.401 065 17400.45 210.64 53947.40 88888.00 2008-03-05 12:10:34.901 065 17400.37 210.65 53947.49 88888.00 2008-03-05 12:10:35.401 065 17400.28 210.69 53947.43 88888.00 2008-03-05 12:10:35.901 065 17400.41 210.77 53947.40 88888.00 2008-03-05 12:10:36.401 065 17400.33 210.72 53947.38 88888.00 2008-03-05 12:10:36.901 065 17400.36 210.65 53947.28 88888.00 2008-03-05 12:10:37.401 065 17400.41 210.59 53947.26 88888.00 2008-03-05 12:10:37.901 065 17400.39 210.55 53947.30 88888.00 2008-03-05 12:10:38.401 065 17400.45 210.51 53947.32 88888.00 2008-03-05 12:10:38.901 065 17400.38 210.53 53947.36 88888.00 2008-03-05 12:10:39.401 065 17400.33 210.51 53947.44 88888.00 2008-03-05 12:10:39.901 065 17400.32 210.53 53947.44 88888.00 2008-03-05 12:10:40.401 065 17400.38 210.54 53947.47 88888.00 2008-03-05 12:10:40.901 065 17400.41 210.47 53947.57 88888.00 2008-03-05 12:10:41.401 065 17400.32 210.45 53947.56 88888.00 2008-03-05 12:10:41.901 065 17400.23 210.45 53947.41 88888.00 2008-03-05 12:10:42.401 065 17400.23 210.53 53947.44 88888.00 2008-03-05 12:10:42.901 065 17400.26 210.51 53947.53 88888.00 2008-03-05 12:10:43.401 065 17400.33 210.52 53947.53 88888.00 2008-03-05 12:10:43.901 065 17400.27 210.45 53947.47 88888.00 2008-03-05 12:10:44.401 065 17400.28 210.46 53947.44 88888.00 2008-03-05 12:10:44.901 065 17400.27 210.43 53947.55 88888.00 2008-03-05 12:10:45.401 065 17400.35 210.38 53947.57 88888.00 2008-03-05 12:10:45.901 065 17400.36 210.37 53947.58 88888.00 2008-03-05 12:10:46.401 065 17400.27 210.38 53947.47 88888.00 2008-03-05 12:10:46.901 065 17400.31 210.38 53947.50 88888.00 2008-03-05 12:10:47.401 065 17400.37 210.36 53947.56 88888.00 2008-03-05 12:10:47.901 065 17400.42 210.36 53947.54 88888.00 2008-03-05 12:10:48.401 065 17400.39 210.32 53947.58 88888.00 2008-03-05 12:10:48.901 065 17400.33 210.27 53947.57 88888.00 2008-03-05 12:10:49.401 065 17400.33 210.24 53947.50 88888.00 2008-03-05 12:10:49.901 065 17400.29 210.25 53947.51 88888.00 2008-03-05 12:10:50.401 065 17400.29 210.23 53947.51 88888.00 2008-03-05 12:10:50.901 065 17400.28 210.17 53947.52 88888.00 2008-03-05 12:10:51.401 065 17400.33 210.16 53947.56 88888.00 2008-03-05 12:10:51.901 065 17400.28 210.16 53947.56 88888.00 2008-03-05 12:10:52.401 065 17400.37 210.18 53947.64 88888.00 2008-03-05 12:10:52.901 065 17400.33 210.19 53947.69 88888.00 2008-03-05 12:10:53.401 065 17400.37 210.16 53947.78 88888.00 2008-03-05 12:10:53.901 065 17400.39 210.17 53947.78 88888.00 2008-03-05 12:10:54.401 065 17400.48 210.20 53947.75 88888.00 2008-03-05 12:10:54.901 065 17400.52 210.10 53947.74 88888.00 2008-03-05 12:10:55.401 065 17400.47 210.07 53947.64 88888.00 2008-03-05 12:10:55.901 065 17400.41 210.05 53947.57 88888.00 2008-03-05 12:10:56.401 065 17400.38 210.02 53947.58 88888.00 2008-03-05 12:10:56.901 065 17400.46 209.97 53947.55 88888.00 2008-03-05 12:10:57.401 065 17400.45 209.96 53947.64 88888.00 2008-03-05 12:10:57.901 065 17400.42 210.00 53947.60 88888.00 2008-03-05 12:10:58.401 065 17400.33 209.99 53947.56 88888.00 2008-03-05 12:10:58.901 065 17400.33 209.99 53947.55 88888.00 2008-03-05 12:10:59.401 065 17400.42 210.02 53947.56 88888.00 2008-03-05 12:10:59.901 065 17400.39 209.98 53947.58 88888.00 2008-03-05 12:11:00.401 065 17400.39 209.93 53947.60 88888.00 2008-03-05 12:11:00.901 065 17400.42 209.88 53947.52 88888.00 2008-03-05 12:11:01.401 065 17400.48 209.85 53947.49 88888.00 2008-03-05 12:11:01.901 065 17400.46 209.86 53947.64 88888.00 2008-03-05 12:11:02.401 065 17400.48 209.86 53947.75 88888.00 2008-03-05 12:11:02.901 065 17400.50 209.87 53947.68 88888.00 2008-03-05 12:11:03.401 065 17400.51 209.80 53947.73 88888.00 2008-03-05 12:11:03.901 065 17400.53 209.80 53947.69 88888.00 2008-03-05 12:11:04.401 065 17400.55 209.90 53947.67 88888.00 2008-03-05 12:11:04.901 065 17400.57 209.89 53947.72 88888.00 2008-03-05 12:11:05.401 065 17400.55 209.85 53947.80 88888.00 2008-03-05 12:11:05.901 065 17400.62 209.80 53947.78 88888.00 2008-03-05 12:11:06.401 065 17400.60 209.85 53947.67 88888.00 2008-03-05 12:11:06.901 065 17400.59 209.84 53947.63 88888.00 2008-03-05 12:11:07.401 065 17400.58 209.74 53947.63 88888.00 2008-03-05 12:11:07.901 065 17400.59 209.75 53947.68 88888.00 2008-03-05 12:11:08.401 065 17400.61 209.71 53947.72 88888.00 2008-03-05 12:11:08.901 065 17400.55 209.74 53947.80 88888.00 2008-03-05 12:11:09.401 065 17400.51 209.75 53947.73 88888.00 2008-03-05 12:11:09.901 065 17400.49 209.73 53947.71 88888.00 2008-03-05 12:11:10.401 065 17400.50 209.65 53947.64 88888.00 2008-03-05 12:11:10.901 065 17400.51 209.61 53947.72 88888.00 2008-03-05 12:11:11.401 065 17400.45 209.59 53947.69 88888.00 2008-03-05 12:11:11.901 065 17400.45 209.47 53947.63 88888.00 2008-03-05 12:11:12.401 065 17400.39 209.41 53947.47 88888.00 2008-03-05 12:11:12.901 065 17400.51 209.38 53947.54 88888.00 2008-03-05 12:11:13.401 065 17400.58 209.40 53947.63 88888.00 2008-03-05 12:11:13.901 065 17400.56 209.48 53947.68 88888.00 2008-03-05 12:11:14.401 065 17400.48 209.44 53947.66 88888.00 2008-03-05 12:11:14.901 065 17400.42 209.38 53947.64 88888.00 2008-03-05 12:11:15.401 065 17400.43 209.39 53947.53 88888.00 2008-03-05 12:11:15.901 065 17400.45 209.39 53947.61 88888.00 2008-03-05 12:11:16.401 065 17400.51 209.37 53947.61 88888.00 2008-03-05 12:11:16.901 065 17400.51 209.30 53947.54 88888.00 2008-03-05 12:11:17.401 065 17400.50 209.32 53947.55 88888.00 2008-03-05 12:11:17.901 065 17400.46 209.29 53947.56 88888.00 2008-03-05 12:11:18.401 065 17400.48 209.20 53947.51 88888.00 2008-03-05 12:11:18.901 065 17400.55 209.18 53947.50 88888.00 2008-03-05 12:11:19.401 065 17400.53 209.18 53947.61 88888.00 2008-03-05 12:11:19.901 065 17400.56 209.16 53947.72 88888.00 2008-03-05 12:11:20.401 065 17400.58 209.12 53947.73 88888.00 2008-03-05 12:11:20.901 065 17400.53 209.01 53947.75 88888.00 2008-03-05 12:11:21.401 065 17400.56 209.09 53947.72 88888.00 2008-03-05 12:11:21.901 065 17400.58 209.13 53947.67 88888.00 2008-03-05 12:11:22.401 065 17400.52 209.15 53947.64 88888.00 2008-03-05 12:11:22.901 065 17400.53 209.11 53947.61 88888.00 2008-03-05 12:11:23.401 065 17400.51 209.06 53947.60 88888.00 2008-03-05 12:11:23.901 065 17400.48 209.06 53947.60 88888.00 2008-03-05 12:11:24.401 065 17400.42 209.06 53947.55 88888.00 2008-03-05 12:11:24.901 065 17400.41 209.07 53947.56 88888.00 2008-03-05 12:11:25.401 065 17400.41 209.02 53947.62 88888.00 2008-03-05 12:11:25.901 065 17400.49 208.93 53947.74 88888.00 2008-03-05 12:11:26.401 065 17400.46 208.86 53947.80 88888.00 2008-03-05 12:11:26.901 065 17400.45 208.86 53947.86 88888.00 2008-03-05 12:11:27.401 065 17400.50 208.86 53947.83 88888.00 2008-03-05 12:11:27.901 065 17400.49 208.89 53947.84 88888.00 2008-03-05 12:11:28.401 065 17400.53 208.88 53947.77 88888.00 2008-03-05 12:11:28.901 065 17400.57 208.89 53947.80 88888.00 2008-03-05 12:11:29.398 065 17400.47 208.82 53947.84 88888.00 2008-03-05 12:11:29.908 065 17400.41 208.74 53947.75 88888.00 2008-03-05 12:11:30.408 065 17400.48 208.78 53947.69 88888.00 2008-03-05 12:11:30.908 065 17400.52 208.81 53947.68 88888.00 2008-03-05 12:11:31.408 065 17400.50 208.83 53947.73 88888.00 2008-03-05 12:11:31.908 065 17400.51 208.76 53947.83 88888.00 2008-03-05 12:11:32.408 065 17400.55 208.67 53947.82 88888.00 2008-03-05 12:11:32.908 065 17400.50 208.63 53947.73 88888.00 2008-03-05 12:11:33.408 065 17400.53 208.67 53947.72 88888.00 2008-03-05 12:11:33.908 065 17400.58 208.63 53947.77 88888.00 2008-03-05 12:11:34.408 065 17400.57 208.69 53947.74 88888.00 2008-03-05 12:11:34.908 065 17400.60 208.71 53947.78 88888.00 2008-03-05 12:11:35.408 065 17400.62 208.64 53947.83 88888.00 2008-03-05 12:11:35.908 065 17400.58 208.60 53947.83 88888.00 2008-03-05 12:11:36.408 065 17400.57 208.64 53947.79 88888.00 2008-03-05 12:11:36.908 065 17400.52 208.61 53947.77 88888.00 2008-03-05 12:11:37.408 065 17400.43 208.59 53947.75 88888.00 2008-03-05 12:11:37.908 065 17400.40 208.59 53947.76 88888.00 2008-03-05 12:11:38.408 065 17400.47 208.63 53947.85 88888.00 2008-03-05 12:11:38.908 065 17400.50 208.60 53947.83 88888.00 2008-03-05 12:11:39.408 065 17400.52 208.58 53947.75 88888.00 2008-03-05 12:11:39.908 065 17400.51 208.56 53947.72 88888.00 2008-03-05 12:11:40.408 065 17400.49 208.51 53947.79 88888.00 2008-03-05 12:11:40.908 065 17400.42 208.48 53947.79 88888.00 2008-03-05 12:11:41.408 065 17400.45 208.44 53947.88 88888.00 2008-03-05 12:11:41.908 065 17400.39 208.50 53947.77 88888.00 2008-03-05 12:11:42.408 065 17400.39 208.57 53947.73 88888.00 2008-03-05 12:11:42.908 065 17400.42 208.51 53947.67 88888.00 2008-03-05 12:11:43.408 065 17400.39 208.43 53947.78 88888.00 2008-03-05 12:11:43.908 065 17400.42 208.44 53947.90 88888.00 2008-03-05 12:11:44.408 065 17400.39 208.50 53947.87 88888.00 2008-03-05 12:11:44.908 065 17400.40 208.53 53947.82 88888.00 2008-03-05 12:11:45.408 065 17400.38 208.50 53947.77 88888.00 2008-03-05 12:11:45.908 065 17400.35 208.47 53947.76 88888.00 2008-03-05 12:11:46.408 065 17400.43 208.49 53947.77 88888.00 2008-03-05 12:11:46.908 065 17400.41 208.52 53947.78 88888.00 2008-03-05 12:11:47.408 065 17400.31 208.50 53947.86 88888.00 2008-03-05 12:11:47.908 065 17400.36 208.48 53947.86 88888.00 2008-03-05 12:11:48.408 065 17400.35 208.48 53947.79 88888.00 2008-03-05 12:11:48.908 065 17400.33 208.50 53947.82 88888.00 2008-03-05 12:11:49.408 065 17400.29 208.49 53947.75 88888.00 2008-03-05 12:11:49.908 065 17400.31 208.46 53947.71 88888.00 2008-03-05 12:11:50.408 065 17400.21 208.49 53947.84 88888.00 2008-03-05 12:11:50.908 065 17400.15 208.49 53947.90 88888.00 2008-03-05 12:11:51.408 065 17400.19 208.48 53947.92 88888.00 2008-03-05 12:11:51.908 065 17400.20 208.51 53947.84 88888.00 2008-03-05 12:11:52.408 065 17400.20 208.53 53947.86 88888.00 2008-03-05 12:11:52.908 065 17400.19 208.58 53947.88 88888.00 2008-03-05 12:11:53.408 065 17400.13 208.63 53947.91 88888.00 2008-03-05 12:11:53.908 065 17400.08 208.66 53947.91 88888.00 2008-03-05 12:11:54.408 065 17400.01 208.70 53947.89 88888.00 2008-03-05 12:11:54.908 065 17399.98 208.64 53947.90 88888.00 2008-03-05 12:11:55.408 065 17399.99 208.67 53947.91 88888.00 2008-03-05 12:11:55.908 065 17400.05 208.73 53948.02 88888.00 2008-03-05 12:11:56.408 065 17400.08 208.73 53947.99 88888.00 2008-03-05 12:11:56.908 065 17400.08 208.73 53947.97 88888.00 2008-03-05 12:11:57.408 065 17400.08 208.82 53948.07 88888.00 2008-03-05 12:11:57.908 065 17400.00 208.85 53948.02 88888.00 2008-03-05 12:11:58.408 065 17399.98 208.90 53947.90 88888.00 2008-03-05 12:11:58.908 065 17399.95 208.95 53947.88 88888.00 2008-03-05 12:11:59.408 065 17399.89 208.97 53947.80 88888.00 2008-03-05 12:11:59.908 065 17399.98 208.96 53947.87 88888.00 2008-03-05 12:12:00.408 065 17400.07 209.00 53947.85 88888.00 2008-03-05 12:12:00.908 065 17400.00 209.11 53947.87 88888.00 2008-03-05 12:12:01.408 065 17399.97 209.15 53947.95 88888.00 2008-03-05 12:12:01.908 065 17399.88 209.16 53947.95 88888.00 2008-03-05 12:12:02.408 065 17399.77 209.11 53948.02 88888.00 2008-03-05 12:12:02.908 065 17399.79 209.05 53948.05 88888.00 2008-03-05 12:12:03.408 065 17399.80 209.13 53948.02 88888.00 2008-03-05 12:12:03.908 065 17399.80 209.26 53948.03 88888.00 2008-03-05 12:12:04.408 065 17399.78 209.26 53948.08 88888.00 2008-03-05 12:12:04.908 065 17399.78 209.24 53948.10 88888.00 2008-03-05 12:12:05.408 065 17399.77 209.29 53947.95 88888.00 2008-03-05 12:12:05.908 065 17399.78 209.25 53947.96 88888.00 2008-03-05 12:12:06.408 065 17399.67 209.25 53948.01 88888.00 2008-03-05 12:12:06.908 065 17399.68 209.31 53948.02 88888.00 2008-03-05 12:12:07.408 065 17399.70 209.38 53947.98 88888.00 2008-03-05 12:12:07.908 065 17399.64 209.44 53948.01 88888.00 2008-03-05 12:12:08.408 065 17399.64 209.48 53948.00 88888.00 2008-03-05 12:12:08.908 065 17399.59 209.47 53947.94 88888.00 2008-03-05 12:12:09.408 065 17399.60 209.44 53947.88 88888.00 2008-03-05 12:12:09.908 065 17399.58 209.46 53947.94 88888.00 2008-03-05 12:12:10.408 065 17399.55 209.50 53947.96 88888.00 2008-03-05 12:12:10.908 065 17399.51 209.45 53947.88 88888.00 2008-03-05 12:12:11.408 065 17399.66 209.44 53947.92 88888.00 2008-03-05 12:12:11.908 065 17399.60 209.51 53947.92 88888.00 2008-03-05 12:12:12.408 065 17399.44 209.52 53947.94 88888.00 2008-03-05 12:12:12.908 065 17399.49 209.54 53947.98 88888.00 2008-03-05 12:12:13.408 065 17399.55 209.59 53948.09 88888.00 2008-03-05 12:12:13.908 065 17399.60 209.60 53948.11 88888.00 2008-03-05 12:12:14.408 065 17399.61 209.59 53948.13 88888.00 2008-03-05 12:12:14.908 065 17399.59 209.63 53948.05 88888.00 2008-03-05 12:12:15.408 065 17399.58 209.67 53948.02 88888.00 2008-03-05 12:12:15.908 065 17399.57 209.68 53948.16 88888.00 2008-03-05 12:12:16.408 065 17399.70 209.66 53948.28 88888.00 2008-03-05 12:12:16.908 065 17399.64 209.60 53948.20 88888.00 2008-03-05 12:12:17.408 065 17399.56 209.64 53948.12 88888.00 2008-03-05 12:12:17.908 065 17399.50 209.69 53948.11 88888.00 2008-03-05 12:12:18.408 065 17399.46 209.66 53948.10 88888.00 2008-03-05 12:12:18.908 065 17399.54 209.69 53948.13 88888.00 2008-03-05 12:12:19.408 065 17399.53 209.73 53948.10 88888.00 2008-03-05 12:12:19.908 065 17399.48 209.70 53948.20 88888.00 2008-03-05 12:12:20.408 065 17399.50 209.71 53948.20 88888.00 2008-03-05 12:12:20.908 065 17399.54 209.67 53948.12 88888.00 2008-03-05 12:12:21.408 065 17399.41 209.65 53948.13 88888.00 2008-03-05 12:12:21.908 065 17399.37 209.63 53948.11 88888.00 2008-03-05 12:12:22.408 065 17399.37 209.66 53948.07 88888.00 2008-03-05 12:12:22.908 065 17399.37 209.70 53948.17 88888.00 2008-03-05 12:12:23.408 065 17399.38 209.75 53948.19 88888.00 2008-03-05 12:12:23.908 065 17399.40 209.68 53948.21 88888.00 2008-03-05 12:12:24.408 065 17399.36 209.61 53948.20 88888.00 2008-03-05 12:12:24.908 065 17399.38 209.63 53948.24 88888.00 2008-03-05 12:12:25.408 065 17399.34 209.63 53948.13 88888.00 2008-03-05 12:12:25.908 065 17399.38 209.65 53948.07 88888.00 2008-03-05 12:12:26.408 065 17399.40 209.67 53948.14 88888.00 2008-03-05 12:12:26.908 065 17399.35 209.68 53948.21 88888.00 2008-03-05 12:12:27.408 065 17399.35 209.65 53948.14 88888.00 2008-03-05 12:12:27.908 065 17399.39 209.65 53948.14 88888.00 2008-03-05 12:12:28.408 065 17399.37 209.68 53948.16 88888.00 2008-03-05 12:12:28.908 065 17399.31 209.58 53948.03 88888.00 2008-03-05 12:12:29.408 065 17399.27 209.59 53948.01 88888.00 2008-03-05 12:12:29.908 065 17399.29 209.54 53948.10 88888.00 2008-03-05 12:12:30.408 065 17399.29 209.58 53948.18 88888.00 2008-03-05 12:12:30.908 065 17399.33 209.54 53948.16 88888.00 2008-03-05 12:12:31.408 065 17399.35 209.41 53948.18 88888.00 2008-03-05 12:12:31.908 065 17399.37 209.40 53948.08 88888.00 2008-03-05 12:12:32.408 065 17399.30 209.48 53948.02 88888.00 2008-03-05 12:12:32.908 065 17399.28 209.44 53947.88 88888.00 2008-03-05 12:12:33.408 065 17399.30 209.36 53947.95 88888.00 2008-03-05 12:12:33.908 065 17399.27 209.34 53947.95 88888.00 2008-03-05 12:12:34.408 065 17399.27 209.32 53948.03 88888.00 2008-03-05 12:12:34.908 065 17399.28 209.31 53948.02 88888.00 2008-03-05 12:12:35.408 065 17399.33 209.29 53948.01 88888.00 2008-03-05 12:12:35.908 065 17399.34 209.25 53948.02 88888.00 2008-03-05 12:12:36.408 065 17399.36 209.24 53948.09 88888.00 2008-03-05 12:12:36.908 065 17399.34 209.27 53948.09 88888.00 2008-03-05 12:12:37.408 065 17399.33 209.31 53948.11 88888.00 2008-03-05 12:12:37.908 065 17399.33 209.35 53948.11 88888.00 2008-03-05 12:12:38.408 065 17399.30 209.32 53948.11 88888.00 2008-03-05 12:12:38.908 065 17399.28 209.26 53948.10 88888.00 2008-03-05 12:12:39.408 065 17399.28 209.21 53947.97 88888.00 2008-03-05 12:12:39.908 065 17399.30 209.22 53947.98 88888.00 2008-03-05 12:12:40.408 065 17399.27 209.26 53947.90 88888.00 2008-03-05 12:12:40.908 065 17399.24 209.15 53948.00 88888.00 2008-03-05 12:12:41.408 065 17399.29 209.12 53947.95 88888.00 2008-03-05 12:12:41.908 065 17399.31 209.17 53947.98 88888.00 2008-03-05 12:12:42.408 065 17399.30 209.13 53948.01 88888.00 2008-03-05 12:12:42.908 065 17399.26 209.09 53947.97 88888.00 2008-03-05 12:12:43.408 065 17399.29 209.10 53948.00 88888.00 2008-03-05 12:12:43.908 065 17399.38 209.12 53948.05 88888.00 2008-03-05 12:12:44.408 065 17399.35 209.07 53948.08 88888.00 2008-03-05 12:12:44.908 065 17399.35 209.07 53948.11 88888.00 2008-03-05 12:12:45.408 065 17399.35 209.08 53948.12 88888.00 2008-03-05 12:12:45.908 065 17399.29 209.08 53948.03 88888.00 2008-03-05 12:12:46.408 065 17399.28 209.10 53948.11 88888.00 2008-03-05 12:12:46.908 065 17399.35 209.08 53948.02 88888.00 2008-03-05 12:12:47.408 065 17399.30 209.01 53948.06 88888.00 2008-03-05 12:12:47.908 065 17399.29 208.98 53947.95 88888.00 2008-03-05 12:12:48.408 065 17399.37 208.99 53947.84 88888.00 2008-03-05 12:12:48.908 065 17399.41 209.01 53947.90 88888.00 2008-03-05 12:12:49.408 065 17399.36 209.06 53947.89 88888.00 2008-03-05 12:12:49.908 065 17399.40 209.03 53947.92 88888.00 2008-03-05 12:12:50.408 065 17399.37 209.06 53947.96 88888.00 2008-03-05 12:12:50.908 065 17399.39 209.01 53947.94 88888.00 2008-03-05 12:12:51.408 065 17399.41 208.99 53948.00 88888.00 2008-03-05 12:12:51.908 065 17399.43 209.01 53948.02 88888.00 2008-03-05 12:12:52.408 065 17399.40 209.02 53947.90 88888.00 2008-03-05 12:12:52.908 065 17399.29 209.05 53947.87 88888.00 2008-03-05 12:12:53.408 065 17399.27 208.99 53947.91 88888.00 2008-03-05 12:12:53.908 065 17399.30 209.03 53947.86 88888.00 2008-03-05 12:12:54.408 065 17399.29 208.97 53947.83 88888.00 2008-03-05 12:12:54.908 065 17399.21 208.91 53947.83 88888.00 2008-03-05 12:12:55.408 065 17399.30 208.95 53947.79 88888.00 2008-03-05 12:12:55.908 065 17399.31 208.96 53947.79 88888.00 2008-03-05 12:12:56.408 065 17399.38 208.97 53947.80 88888.00 2008-03-05 12:12:56.908 065 17399.39 209.02 53947.85 88888.00 2008-03-05 12:12:57.408 065 17399.41 208.97 53947.94 88888.00 2008-03-05 12:12:57.908 065 17399.45 208.88 53947.95 88888.00 2008-03-05 12:12:58.408 065 17399.56 208.87 53947.95 88888.00 2008-03-05 12:12:58.908 065 17399.49 208.85 53947.92 88888.00 2008-03-05 12:12:59.408 065 17399.45 208.85 53947.92 88888.00 2008-03-05 12:12:59.908 065 17399.47 208.83 53947.97 88888.00 2008-03-05 12:13:00.408 065 17399.47 208.86 53947.94 88888.00 2008-03-05 12:13:00.908 065 17399.36 208.81 53947.97 88888.00 2008-03-05 12:13:01.408 065 17399.37 208.82 53948.00 88888.00 2008-03-05 12:13:01.908 065 17399.35 208.82 53947.99 88888.00 2008-03-05 12:13:02.408 065 17399.33 208.82 53947.98 88888.00 2008-03-05 12:13:02.908 065 17399.39 208.83 53947.98 88888.00 2008-03-05 12:13:03.408 065 17399.34 208.77 53947.94 88888.00 2008-03-05 12:13:03.908 065 17399.23 208.74 53947.95 88888.00 2008-03-05 12:13:04.408 065 17399.24 208.74 53947.98 88888.00 2008-03-05 12:13:04.908 065 17399.29 208.76 53947.98 88888.00 2008-03-05 12:13:05.408 065 17399.24 208.79 53947.94 88888.00 2008-03-05 12:13:05.908 065 17399.27 208.79 53947.88 88888.00 2008-03-05 12:13:06.408 065 17399.26 208.74 53947.96 88888.00 2008-03-05 12:13:06.908 065 17399.27 208.74 53947.95 88888.00 2008-03-05 12:13:07.408 065 17399.28 208.74 53947.91 88888.00 2008-03-05 12:13:07.908 065 17399.23 208.74 53947.92 88888.00 2008-03-05 12:13:08.408 065 17399.29 208.80 53947.97 88888.00 2008-03-05 12:13:08.908 065 17399.24 208.85 53947.98 88888.00 2008-03-05 12:13:09.408 065 17399.23 208.86 53947.89 88888.00 2008-03-05 12:13:09.908 065 17399.31 208.85 53947.98 88888.00 2008-03-05 12:13:10.408 065 17399.18 208.80 53947.98 88888.00 2008-03-05 12:13:10.908 065 17399.21 208.76 53947.96 88888.00 2008-03-05 12:13:11.408 065 17399.19 208.79 53947.95 88888.00 2008-03-05 12:13:11.908 065 17399.18 208.83 53947.94 88888.00 2008-03-05 12:13:12.408 065 17399.19 208.77 53947.94 88888.00 2008-03-05 12:13:12.908 065 17399.23 208.81 53947.99 88888.00 2008-03-05 12:13:13.408 065 17399.18 208.83 53948.00 88888.00 2008-03-05 12:13:13.908 065 17399.15 208.88 53947.97 88888.00 2008-03-05 12:13:14.408 065 17399.16 208.82 53947.91 88888.00 2008-03-05 12:13:14.908 065 17399.18 208.81 53947.87 88888.00 2008-03-05 12:13:15.408 065 17399.08 208.81 53947.89 88888.00 2008-03-05 12:13:15.908 065 17399.05 208.88 53947.90 88888.00 2008-03-05 12:13:16.408 065 17399.03 208.89 53947.94 88888.00 2008-03-05 12:13:16.908 065 17398.97 208.91 53948.03 88888.00 2008-03-05 12:13:17.408 065 17399.04 208.90 53948.07 88888.00 2008-03-05 12:13:17.908 065 17399.05 208.95 53948.07 88888.00 2008-03-05 12:13:18.408 065 17398.98 208.96 53948.10 88888.00 2008-03-05 12:13:18.908 065 17399.08 208.99 53948.08 88888.00 2008-03-05 12:13:19.408 065 17399.02 208.95 53948.12 88888.00 2008-03-05 12:13:19.908 065 17399.04 208.91 53948.12 88888.00 2008-03-05 12:13:20.408 065 17399.04 208.95 53948.02 88888.00 2008-03-05 12:13:20.908 065 17398.97 209.00 53948.01 88888.00 2008-03-05 12:13:21.408 065 17398.88 209.09 53948.00 88888.00 2008-03-05 12:13:21.908 065 17398.90 209.08 53947.98 88888.00 2008-03-05 12:13:22.408 065 17398.92 209.06 53948.00 88888.00 2008-03-05 12:13:22.908 065 17398.90 209.03 53948.03 88888.00 2008-03-05 12:13:23.408 065 17398.75 209.02 53948.06 88888.00 2008-03-05 12:13:23.908 065 17398.75 209.06 53948.12 88888.00 2008-03-05 12:13:24.408 065 17398.78 209.01 53948.19 88888.00 2008-03-05 12:13:24.908 065 17398.76 209.02 53948.16 88888.00 2008-03-05 12:13:25.408 065 17398.75 209.07 53948.14 88888.00 2008-03-05 12:13:25.908 065 17398.72 209.08 53948.11 88888.00 2008-03-05 12:13:26.408 065 17398.74 209.08 53948.11 88888.00 2008-03-05 12:13:26.908 065 17398.74 208.99 53948.13 88888.00 2008-03-05 12:13:27.408 065 17398.65 208.98 53948.03 88888.00 2008-03-05 12:13:27.908 065 17398.62 209.07 53947.99 88888.00 2008-03-05 12:13:28.408 065 17398.55 209.06 53948.02 88888.00 2008-03-05 12:13:28.908 065 17398.54 209.08 53948.09 88888.00 2008-03-05 12:13:29.408 065 17398.49 209.12 53947.98 88888.00 2008-03-05 12:13:29.908 065 17398.47 209.18 53948.01 88888.00 2008-03-05 12:13:30.408 065 17398.46 209.16 53948.10 88888.00 2008-03-05 12:13:30.908 065 17398.45 209.13 53948.06 88888.00 2008-03-05 12:13:31.408 065 17398.41 209.13 53948.05 88888.00 2008-03-05 12:13:31.908 065 17398.45 209.16 53948.10 88888.00 2008-03-05 12:13:32.408 065 17398.47 209.17 53948.18 88888.00 2008-03-05 12:13:32.908 065 17398.46 209.11 53948.19 88888.00 2008-03-05 12:13:33.408 065 17398.52 209.16 53948.11 88888.00 2008-03-05 12:13:33.908 065 17398.54 209.17 53948.06 88888.00 2008-03-05 12:13:34.408 065 17398.52 209.16 53948.05 88888.00 2008-03-05 12:13:34.908 065 17398.47 209.11 53947.99 88888.00 2008-03-05 12:13:35.408 065 17398.47 209.11 53947.97 88888.00 2008-03-05 12:13:35.908 065 17398.43 209.18 53948.06 88888.00 2008-03-05 12:13:36.408 065 17398.36 209.21 53948.06 88888.00 2008-03-05 12:13:36.908 065 17398.37 209.21 53948.02 88888.00 2008-03-05 12:13:37.408 065 17398.41 209.18 53947.94 88888.00 2008-03-05 12:13:37.908 065 17398.43 209.30 53947.97 88888.00 2008-03-05 12:13:38.408 065 17398.41 209.29 53948.07 88888.00 2008-03-05 12:13:38.908 065 17398.33 209.19 53948.05 88888.00 2008-03-05 12:13:39.408 065 17398.22 209.20 53948.11 88888.00 2008-03-05 12:13:39.908 065 17398.13 209.18 53948.19 88888.00 2008-03-05 12:13:40.408 065 17398.12 209.21 53948.18 88888.00 2008-03-05 12:13:40.908 065 17398.27 209.20 53948.16 88888.00 2008-03-05 12:13:41.408 065 17398.23 209.21 53948.16 88888.00 2008-03-05 12:13:41.908 065 17398.25 209.27 53948.08 88888.00 2008-03-05 12:13:42.408 065 17398.22 209.20 53947.99 88888.00 2008-03-05 12:13:42.908 065 17398.21 209.18 53947.97 88888.00 2008-03-05 12:13:43.408 065 17398.23 209.16 53948.01 88888.00 2008-03-05 12:13:43.908 065 17398.19 209.10 53948.02 88888.00 2008-03-05 12:13:44.408 065 17398.22 209.16 53947.94 88888.00 2008-03-05 12:13:44.908 065 17398.21 209.17 53947.92 88888.00 2008-03-05 12:13:45.408 065 17398.21 209.21 53948.00 88888.00 2008-03-05 12:13:45.908 065 17398.19 209.16 53948.01 88888.00 2008-03-05 12:13:46.408 065 17398.26 209.16 53947.97 88888.00 2008-03-05 12:13:46.908 065 17398.28 209.17 53947.94 88888.00 2008-03-05 12:13:47.408 065 17398.26 209.17 53947.99 88888.00 2008-03-05 12:13:47.908 065 17398.28 209.21 53948.09 88888.00 2008-03-05 12:13:48.408 065 17398.26 209.21 53948.11 88888.00 2008-03-05 12:13:48.908 065 17398.22 209.20 53948.08 88888.00 2008-03-05 12:13:49.408 065 17398.27 209.25 53948.07 88888.00 2008-03-05 12:13:49.908 065 17398.21 209.15 53948.11 88888.00 2008-03-05 12:13:50.408 065 17398.31 209.13 53948.16 88888.00 2008-03-05 12:13:50.908 065 17398.32 209.16 53948.14 88888.00 2008-03-05 12:13:51.408 065 17398.33 209.15 53948.20 88888.00 2008-03-05 12:13:51.908 065 17398.24 209.11 53948.16 88888.00 2008-03-05 12:13:52.408 065 17398.33 209.09 53948.27 88888.00 2008-03-05 12:13:52.908 065 17398.34 209.16 53948.22 88888.00 2008-03-05 12:13:53.408 065 17398.25 209.13 53948.20 88888.00 2008-03-05 12:13:53.908 065 17398.29 209.10 53948.16 88888.00 2008-03-05 12:13:54.408 065 17398.18 209.13 53948.02 88888.00 2008-03-05 12:13:54.908 065 17398.23 209.09 53948.02 88888.00 2008-03-05 12:13:55.408 065 17398.28 209.00 53948.01 88888.00 2008-03-05 12:13:55.908 065 17398.23 209.03 53948.02 88888.00 2008-03-05 12:13:56.408 065 17398.22 209.11 53948.08 88888.00 2008-03-05 12:13:56.908 065 17398.27 209.02 53948.13 88888.00 2008-03-05 12:13:57.408 065 17398.23 208.98 53948.16 88888.00 2008-03-05 12:13:57.908 065 17398.14 209.01 53948.11 88888.00 2008-03-05 12:13:58.408 065 17398.11 208.99 53948.18 88888.00 2008-03-05 12:13:58.908 065 17398.04 208.93 53948.16 88888.00 2008-03-05 12:13:59.408 065 17398.08 208.87 53948.08 88888.00 2008-03-05 12:13:59.908 065 17398.03 208.85 53947.97 88888.00 2008-03-05 12:14:00.408 065 17398.03 208.85 53948.00 88888.00 2008-03-05 12:14:00.908 065 17398.04 208.93 53947.95 88888.00 2008-03-05 12:14:01.408 065 17397.96 208.91 53947.90 88888.00 2008-03-05 12:14:01.908 065 17397.92 208.89 53947.90 88888.00 2008-03-05 12:14:02.408 065 17397.92 208.85 53947.96 88888.00 2008-03-05 12:14:02.908 065 17397.94 208.77 53947.94 88888.00 2008-03-05 12:14:03.405 065 17397.94 208.77 53947.86 88888.00 2008-03-05 12:14:03.905 065 17397.95 208.79 53947.79 88888.00 2008-03-05 12:14:04.405 065 17397.91 208.90 53947.77 88888.00 2008-03-05 12:14:04.905 065 17397.93 208.93 53947.90 88888.00 2008-03-05 12:14:05.405 065 17397.96 208.93 53947.88 88888.00 2008-03-05 12:14:05.905 065 17397.90 208.92 53947.90 88888.00 2008-03-05 12:14:06.405 065 17397.94 208.85 53947.88 88888.00 2008-03-05 12:14:06.905 065 17397.96 208.83 53947.90 88888.00 2008-03-05 12:14:07.405 065 17397.96 208.85 53947.90 88888.00 2008-03-05 12:14:07.905 065 17398.01 208.83 53947.96 88888.00 2008-03-05 12:14:08.405 065 17397.98 208.85 53947.92 88888.00 2008-03-05 12:14:08.905 065 17397.88 208.80 53947.85 88888.00 2008-03-05 12:14:09.405 065 17397.90 208.81 53947.82 88888.00 2008-03-05 12:14:09.905 065 17397.91 208.80 53947.82 88888.00 2008-03-05 12:14:10.405 065 17397.93 208.78 53947.79 88888.00 2008-03-05 12:14:10.905 065 17397.90 208.76 53947.77 88888.00 2008-03-05 12:14:11.405 065 17397.83 208.72 53947.78 88888.00 2008-03-05 12:14:11.905 065 17397.82 208.67 53947.87 88888.00 2008-03-05 12:14:12.405 065 17397.84 208.69 53947.92 88888.00 2008-03-05 12:14:12.905 065 17397.81 208.62 53947.87 88888.00 2008-03-05 12:14:13.405 065 17397.91 208.59 53947.89 88888.00 2008-03-05 12:14:13.905 065 17397.85 208.56 53947.87 88888.00 2008-03-05 12:14:14.405 065 17397.75 208.58 53947.83 88888.00 2008-03-05 12:14:14.905 065 17397.77 208.61 53947.82 88888.00 2008-03-05 12:14:15.405 065 17397.82 208.61 53947.86 88888.00 2008-03-05 12:14:15.905 065 17397.82 208.63 53947.90 88888.00 2008-03-05 12:14:16.405 065 17397.80 208.60 53947.99 88888.00 2008-03-05 12:14:16.905 065 17397.72 208.60 53947.97 88888.00 2008-03-05 12:14:17.405 065 17397.68 208.61 53947.94 88888.00 2008-03-05 12:14:17.905 065 17397.64 208.63 53947.96 88888.00 2008-03-05 12:14:18.405 065 17397.57 208.62 53947.91 88888.00 2008-03-05 12:14:18.905 065 17397.55 208.63 53947.90 88888.00 2008-03-05 12:14:19.405 065 17397.54 208.59 53947.91 88888.00 2008-03-05 12:14:19.905 065 17397.55 208.68 53947.88 88888.00 2008-03-05 12:14:20.405 065 17397.49 208.70 53947.80 88888.00 2008-03-05 12:14:20.905 065 17397.42 208.70 53947.74 88888.00 2008-03-05 12:14:21.405 065 17397.46 208.63 53947.86 88888.00 2008-03-05 12:14:21.905 065 17397.41 208.66 53947.90 88888.00 2008-03-05 12:14:22.405 065 17397.32 208.69 53947.87 88888.00 2008-03-05 12:14:22.905 065 17397.31 208.67 53947.80 88888.00 2008-03-05 12:14:23.405 065 17397.30 208.66 53947.77 88888.00 2008-03-05 12:14:23.905 065 17397.33 208.59 53947.82 88888.00 2008-03-05 12:14:24.405 065 17397.27 208.58 53947.85 88888.00 2008-03-05 12:14:24.905 065 17397.27 208.58 53947.87 88888.00 2008-03-05 12:14:25.405 065 17397.31 208.63 53947.83 88888.00 2008-03-05 12:14:25.905 065 17397.32 208.61 53947.85 88888.00 2008-03-05 12:14:26.405 065 17397.23 208.60 53947.86 88888.00 2008-03-05 12:14:26.905 065 17397.11 208.58 53947.88 88888.00 2008-03-05 12:14:27.405 065 17397.16 208.62 53947.92 88888.00 2008-03-05 12:14:27.905 065 17397.16 208.61 53947.85 88888.00 2008-03-05 12:14:28.405 065 17397.15 208.58 53947.86 88888.00 2008-03-05 12:14:28.905 065 17397.12 208.56 53947.80 88888.00 2008-03-05 12:14:29.405 065 17397.01 208.57 53947.86 88888.00 2008-03-05 12:14:29.905 065 17396.93 208.58 53947.94 88888.00 2008-03-05 12:14:30.405 065 17396.91 208.51 53947.92 88888.00 2008-03-05 12:14:30.905 065 17396.81 208.49 53947.92 88888.00 2008-03-05 12:14:31.405 065 17396.79 208.53 53947.88 88888.00 2008-03-05 12:14:31.905 065 17396.79 208.67 53947.82 88888.00 2008-03-05 12:14:32.405 065 17396.82 208.68 53947.78 88888.00 2008-03-05 12:14:32.905 065 17396.90 208.67 53947.77 88888.00 2008-03-05 12:14:33.405 065 17396.89 208.67 53947.72 88888.00 2008-03-05 12:14:33.905 065 17396.75 208.68 53947.72 88888.00 2008-03-05 12:14:34.405 065 17396.62 208.70 53947.73 88888.00 2008-03-05 12:14:34.905 065 17396.58 208.72 53947.66 88888.00 2008-03-05 12:14:35.405 065 17396.51 208.73 53947.71 88888.00 2008-03-05 12:14:35.905 065 17396.49 208.69 53947.69 88888.00 2008-03-05 12:14:36.405 065 17396.54 208.74 53947.67 88888.00 2008-03-05 12:14:36.905 065 17396.54 208.80 53947.68 88888.00 2008-03-05 12:14:37.405 065 17396.50 208.85 53947.68 88888.00 2008-03-05 12:14:37.905 065 17396.44 208.90 53947.66 88888.00 2008-03-05 12:14:38.405 065 17396.43 208.87 53947.61 88888.00 2008-03-05 12:14:38.905 065 17396.34 208.85 53947.63 88888.00 2008-03-05 12:14:39.405 065 17396.32 208.87 53947.66 88888.00 2008-03-05 12:14:39.905 065 17396.33 208.91 53947.58 88888.00 2008-03-05 12:14:40.405 065 17396.29 208.96 53947.53 88888.00 2008-03-05 12:14:40.905 065 17396.28 208.92 53947.56 88888.00 2008-03-05 12:14:41.405 065 17396.24 208.95 53947.61 88888.00 2008-03-05 12:14:41.905 065 17396.20 208.88 53947.65 88888.00 2008-03-05 12:14:42.405 065 17396.12 208.91 53947.76 88888.00 2008-03-05 12:14:42.905 065 17396.11 208.91 53947.77 88888.00 2008-03-05 12:14:43.405 065 17395.98 208.96 53947.75 88888.00 2008-03-05 12:14:43.905 065 17395.97 208.95 53947.76 88888.00 2008-03-05 12:14:44.405 065 17395.92 208.98 53947.67 88888.00 2008-03-05 12:14:44.905 065 17395.91 209.00 53947.65 88888.00 2008-03-05 12:14:45.405 065 17395.90 209.07 53947.67 88888.00 2008-03-05 12:14:45.905 065 17395.92 209.06 53947.68 88888.00 2008-03-05 12:14:46.405 065 17395.88 209.11 53947.66 88888.00 2008-03-05 12:14:46.905 065 17395.83 209.11 53947.67 88888.00 2008-03-05 12:14:47.405 065 17395.84 209.16 53947.66 88888.00 2008-03-05 12:14:47.905 065 17395.81 209.11 53947.63 88888.00 2008-03-05 12:14:48.405 065 17395.77 209.07 53947.62 88888.00 2008-03-05 12:14:48.905 065 17395.71 209.07 53947.49 88888.00 2008-03-05 12:14:49.405 065 17395.87 209.16 53947.49 88888.00 2008-03-05 12:14:49.905 065 17395.77 209.27 53947.51 88888.00 2008-03-05 12:14:50.405 065 17395.66 209.27 53947.61 88888.00 2008-03-05 12:14:50.905 065 17395.67 209.21 53947.67 88888.00 2008-03-05 12:14:51.405 065 17395.56 209.24 53947.62 88888.00 2008-03-05 12:14:51.905 065 17395.51 209.24 53947.58 88888.00 2008-03-05 12:14:52.405 065 17395.48 209.27 53947.56 88888.00 2008-03-05 12:14:52.905 065 17395.45 209.32 53947.65 88888.00 2008-03-05 12:14:53.405 065 17395.37 209.26 53947.68 88888.00 2008-03-05 12:14:53.905 065 17395.37 209.24 53947.56 88888.00 2008-03-05 12:14:54.405 065 17395.36 209.32 53947.58 88888.00 2008-03-05 12:14:54.905 065 17395.35 209.35 53947.56 88888.00 2008-03-05 12:14:55.405 065 17395.26 209.37 53947.58 88888.00 2008-03-05 12:14:55.905 065 17395.29 209.41 53947.64 88888.00 2008-03-05 12:14:56.405 065 17395.22 209.50 53947.64 88888.00 2008-03-05 12:14:56.905 065 17395.15 209.51 53947.58 88888.00 2008-03-05 12:14:57.405 065 17395.08 209.51 53947.60 88888.00 2008-03-05 12:14:57.905 065 17395.04 209.55 53947.58 88888.00 2008-03-05 12:14:58.405 065 17395.02 209.54 53947.53 88888.00 2008-03-05 12:14:58.905 065 17395.00 209.51 53947.63 88888.00 2008-03-05 12:14:59.405 065 17394.98 209.50 53947.65 88888.00 2008-03-05 12:14:59.905 065 17395.04 209.51 53947.55 88888.00 2008-03-05 12:15:00.405 065 17394.99 209.61 53947.53 88888.00 2008-03-05 12:15:00.905 065 17394.88 209.63 53947.56 88888.00 2008-03-05 12:15:01.405 065 17394.82 209.63 53947.51 88888.00 2008-03-05 12:15:01.905 065 17394.76 209.71 53947.52 88888.00 2008-03-05 12:15:02.405 065 17394.79 209.83 53947.53 88888.00 2008-03-05 12:15:02.905 065 17394.86 209.87 53947.49 88888.00 2008-03-05 12:15:03.405 065 17394.77 209.80 53947.49 88888.00 2008-03-05 12:15:03.905 065 17394.71 209.87 53947.52 88888.00 2008-03-05 12:15:04.405 065 17394.65 209.85 53947.53 88888.00 2008-03-05 12:15:04.905 065 17394.58 209.83 53947.54 88888.00 2008-03-05 12:15:05.405 065 17394.65 209.84 53947.47 88888.00 2008-03-05 12:15:05.905 065 17394.57 209.83 53947.46 88888.00 2008-03-05 12:15:06.405 065 17394.57 209.87 53947.45 88888.00 2008-03-05 12:15:06.905 065 17394.50 209.95 53947.45 88888.00 2008-03-05 12:15:07.405 065 17394.40 210.02 53947.54 88888.00 2008-03-05 12:15:07.905 065 17394.39 210.02 53947.47 88888.00 2008-03-05 12:15:08.405 065 17394.30 210.00 53947.36 88888.00 2008-03-05 12:15:08.905 065 17394.24 210.00 53947.36 88888.00 2008-03-05 12:15:09.405 065 17394.23 209.99 53947.29 88888.00 2008-03-05 12:15:09.905 065 17394.17 209.97 53947.31 88888.00 2008-03-05 12:15:10.405 065 17394.16 210.00 53947.34 88888.00 2008-03-05 12:15:10.905 065 17394.17 210.02 53947.38 88888.00 2008-03-05 12:15:11.405 065 17394.19 210.05 53947.31 88888.00 2008-03-05 12:15:11.905 065 17394.15 210.09 53947.26 88888.00 2008-03-05 12:15:12.405 065 17394.10 210.14 53947.18 88888.00 2008-03-05 12:15:12.905 065 17394.07 210.12 53947.19 88888.00 2008-03-05 12:15:13.405 065 17394.00 210.14 53947.21 88888.00 2008-03-05 12:15:13.905 065 17394.04 210.19 53947.20 88888.00 2008-03-05 12:15:14.405 065 17394.02 210.19 53947.26 88888.00 2008-03-05 12:15:14.905 065 17393.96 210.24 53947.27 88888.00 2008-03-05 12:15:15.405 065 17393.84 210.28 53947.38 88888.00 2008-03-05 12:15:15.905 065 17393.74 210.27 53947.43 88888.00 2008-03-05 12:15:16.405 065 17393.67 210.30 53947.36 88888.00 2008-03-05 12:15:16.905 065 17393.66 210.27 53947.34 88888.00 2008-03-05 12:15:17.405 065 17393.72 210.35 53947.34 88888.00 2008-03-05 12:15:17.905 065 17393.65 210.29 53947.34 88888.00 2008-03-05 12:15:18.405 065 17393.53 210.30 53947.29 88888.00 2008-03-05 12:15:18.905 065 17393.45 210.34 53947.19 88888.00 2008-03-05 12:15:19.405 065 17393.52 210.43 53947.18 88888.00 2008-03-05 12:15:19.905 065 17393.48 210.38 53947.24 88888.00 2008-03-05 12:15:20.405 065 17393.46 210.44 53947.33 88888.00 2008-03-05 12:15:20.905 065 17393.36 210.43 53947.39 88888.00 2008-03-05 12:15:21.405 065 17393.33 210.46 53947.39 88888.00 2008-03-05 12:15:21.905 065 17393.28 210.55 53947.42 88888.00 2008-03-05 12:15:22.405 065 17393.27 210.57 53947.50 88888.00 2008-03-05 12:15:22.905 065 17393.24 210.59 53947.52 88888.00 2008-03-05 12:15:23.405 065 17393.24 210.61 53947.52 88888.00 2008-03-05 12:15:23.905 065 17393.29 210.59 53947.46 88888.00 2008-03-05 12:15:24.405 065 17393.24 210.59 53947.34 88888.00 2008-03-05 12:15:24.905 065 17393.21 210.65 53947.28 88888.00 2008-03-05 12:15:25.405 065 17393.09 210.71 53947.33 88888.00 2008-03-05 12:15:25.905 065 17393.02 210.67 53947.40 88888.00 2008-03-05 12:15:26.405 065 17393.08 210.75 53947.29 88888.00 2008-03-05 12:15:26.905 065 17392.98 210.75 53947.20 88888.00 2008-03-05 12:15:27.405 065 17392.87 210.75 53947.20 88888.00 2008-03-05 12:15:27.905 065 17392.85 210.74 53947.12 88888.00 2008-03-05 12:15:28.405 065 17392.84 210.76 53947.21 88888.00 2008-03-05 12:15:28.905 065 17392.78 210.78 53947.28 88888.00 2008-03-05 12:15:29.405 065 17392.81 210.81 53947.27 88888.00 2008-03-05 12:15:29.905 065 17392.85 210.84 53947.20 88888.00 2008-03-05 12:15:30.405 065 17392.77 210.81 53947.16 88888.00 2008-03-05 12:15:30.905 065 17392.66 210.84 53947.18 88888.00 2008-03-05 12:15:31.405 065 17392.63 210.88 53947.20 88888.00 2008-03-05 12:15:31.905 065 17392.61 210.94 53947.22 88888.00 2008-03-05 12:15:32.405 065 17392.62 210.95 53947.23 88888.00 2008-03-05 12:15:32.905 065 17392.54 210.95 53947.21 88888.00 2008-03-05 12:15:33.405 065 17392.43 210.92 53947.20 88888.00 2008-03-05 12:15:33.905 065 17392.46 210.90 53947.12 88888.00 2008-03-05 12:15:34.405 065 17392.56 210.93 53947.16 88888.00 2008-03-05 12:15:34.905 065 17392.42 211.02 53947.19 88888.00 2008-03-05 12:15:35.405 065 17392.31 211.02 53947.13 88888.00 2008-03-05 12:15:35.905 065 17392.21 211.06 53947.08 88888.00 2008-03-05 12:15:36.405 065 17392.26 211.11 53947.02 88888.00 2008-03-05 12:15:36.905 065 17392.29 211.08 53947.08 88888.00 2008-03-05 12:15:37.405 065 17392.21 211.10 53947.15 88888.00 2008-03-05 12:15:37.905 065 17392.13 211.14 53947.15 88888.00 2008-03-05 12:15:38.405 065 17392.13 211.18 53947.18 88888.00 2008-03-05 12:15:38.905 065 17392.09 211.24 53947.10 88888.00 2008-03-05 12:15:39.405 065 17392.02 211.25 53946.98 88888.00 2008-03-05 12:15:39.905 065 17391.91 211.29 53946.94 88888.00 2008-03-05 12:15:40.405 065 17391.92 211.34 53946.98 88888.00 2008-03-05 12:15:40.905 065 17391.89 211.35 53947.00 88888.00 2008-03-05 12:15:41.405 065 17391.88 211.34 53947.04 88888.00 2008-03-05 12:15:41.905 065 17391.81 211.36 53946.98 88888.00 2008-03-05 12:15:42.405 065 17391.78 211.39 53947.02 88888.00 2008-03-05 12:15:42.905 065 17391.80 211.50 53947.01 88888.00 2008-03-05 12:15:43.405 065 17391.69 211.51 53946.97 88888.00 2008-03-05 12:15:43.905 065 17391.69 211.57 53946.90 88888.00 2008-03-05 12:15:44.405 065 17391.69 211.55 53946.88 88888.00 2008-03-05 12:15:44.905 065 17391.58 211.54 53946.86 88888.00 2008-03-05 12:15:45.405 065 17391.61 211.64 53946.83 88888.00 2008-03-05 12:15:45.905 065 17391.61 211.69 53946.78 88888.00 2008-03-05 12:15:46.405 065 17391.55 211.68 53946.75 88888.00 2008-03-05 12:15:46.905 065 17391.48 211.63 53946.84 88888.00 2008-03-05 12:15:47.405 065 17391.51 211.73 53946.91 88888.00 2008-03-05 12:15:47.905 065 17391.52 211.70 53946.97 88888.00 2008-03-05 12:15:48.405 065 17391.51 211.69 53946.99 88888.00 2008-03-05 12:15:48.905 065 17391.45 211.73 53946.93 88888.00 2008-03-05 12:15:49.405 065 17391.28 211.82 53946.95 88888.00 2008-03-05 12:15:49.905 065 17391.28 211.83 53947.05 88888.00 2008-03-05 12:15:50.405 065 17391.38 211.78 53947.02 88888.00 2008-03-05 12:15:50.905 065 17391.39 211.79 53946.91 88888.00 2008-03-05 12:15:51.405 065 17391.37 211.84 53946.87 88888.00 2008-03-05 12:15:51.905 065 17391.34 211.85 53946.88 88888.00 2008-03-05 12:15:52.405 065 17391.31 211.90 53947.01 88888.00 2008-03-05 12:15:52.905 065 17391.23 211.91 53947.05 88888.00 2008-03-05 12:15:53.405 065 17391.22 211.90 53946.89 88888.00 2008-03-05 12:15:53.905 065 17391.17 211.89 53946.87 88888.00 2008-03-05 12:15:54.405 065 17391.15 211.94 53946.88 88888.00 2008-03-05 12:15:54.905 065 17391.13 211.96 53946.82 88888.00 2008-03-05 12:15:55.405 065 17391.08 212.02 53946.77 88888.00 2008-03-05 12:15:55.905 065 17391.02 212.10 53946.73 88888.00 2008-03-05 12:15:56.405 065 17391.05 212.13 53946.77 88888.00 2008-03-05 12:15:56.905 065 17391.01 212.19 53946.77 88888.00 2008-03-05 12:15:57.405 065 17390.92 212.18 53946.81 88888.00 2008-03-05 12:15:57.905 065 17390.90 212.15 53946.67 88888.00 2008-03-05 12:15:58.405 065 17390.89 212.20 53946.62 88888.00 2008-03-05 12:15:58.905 065 17390.82 212.25 53946.65 88888.00 2008-03-05 12:15:59.405 065 17390.79 212.31 53946.76 88888.00 2008-03-05 12:15:59.905 065 17390.80 212.31 53946.85 88888.00 2008-03-05 12:16:00.405 065 17390.74 212.30 53946.86 88888.00 2008-03-05 12:16:00.905 065 17390.63 212.30 53946.76 88888.00 2008-03-05 12:16:01.405 065 17390.62 212.32 53946.75 88888.00 2008-03-05 12:16:01.905 065 17390.68 212.34 53946.93 88888.00 2008-03-05 12:16:02.405 065 17390.61 212.35 53946.95 88888.00 2008-03-05 12:16:02.905 065 17390.60 212.39 53946.86 88888.00 2008-03-05 12:16:03.405 065 17390.55 212.40 53946.78 88888.00 2008-03-05 12:16:03.905 065 17390.45 212.47 53946.79 88888.00 2008-03-05 12:16:04.405 065 17390.43 212.47 53946.79 88888.00 2008-03-05 12:16:04.905 065 17390.40 212.54 53946.73 88888.00 2008-03-05 12:16:05.405 065 17390.42 212.57 53946.73 88888.00 2008-03-05 12:16:05.905 065 17390.39 212.59 53946.75 88888.00 2008-03-05 12:16:06.405 065 17390.30 212.62 53946.70 88888.00 2008-03-05 12:16:06.905 065 17390.19 212.70 53946.76 88888.00 2008-03-05 12:16:07.405 065 17390.19 212.72 53946.86 88888.00 2008-03-05 12:16:07.905 065 17390.13 212.74 53946.85 88888.00 2008-03-05 12:16:08.405 065 17390.20 212.68 53946.85 88888.00 2008-03-05 12:16:08.905 065 17390.16 212.68 53946.82 88888.00 2008-03-05 12:16:09.405 065 17390.09 212.71 53946.77 88888.00 2008-03-05 12:16:09.905 065 17390.02 212.81 53946.85 88888.00 2008-03-05 12:16:10.405 065 17389.98 212.86 53946.84 88888.00 2008-03-05 12:16:10.905 065 17390.00 212.87 53946.75 88888.00 2008-03-05 12:16:11.405 065 17389.97 212.91 53946.70 88888.00 2008-03-05 12:16:11.905 065 17389.82 212.96 53946.71 88888.00 2008-03-05 12:16:12.405 065 17389.78 213.01 53946.60 88888.00 2008-03-05 12:16:12.905 065 17389.79 212.98 53946.53 88888.00 2008-03-05 12:16:13.405 065 17389.81 212.93 53946.52 88888.00 2008-03-05 12:16:13.905 065 17389.85 212.93 53946.44 88888.00 2008-03-05 12:16:14.405 065 17389.79 212.95 53946.43 88888.00 2008-03-05 12:16:14.905 065 17389.68 212.98 53946.45 88888.00 2008-03-05 12:16:15.405 065 17389.65 212.99 53946.44 88888.00 2008-03-05 12:16:15.905 065 17389.64 213.01 53946.41 88888.00 2008-03-05 12:16:16.405 065 17389.55 213.07 53946.45 88888.00 2008-03-05 12:16:16.905 065 17389.57 213.09 53946.41 88888.00 2008-03-05 12:16:17.405 065 17389.54 213.09 53946.41 88888.00 2008-03-05 12:16:17.905 065 17389.57 213.11 53946.41 88888.00 2008-03-05 12:16:18.405 065 17389.54 213.16 53946.38 88888.00 2008-03-05 12:16:18.905 065 17389.47 213.21 53946.48 88888.00 2008-03-05 12:16:19.405 065 17389.36 213.21 53946.52 88888.00 2008-03-05 12:16:19.905 065 17389.23 213.24 53946.38 88888.00 2008-03-05 12:16:20.405 065 17389.23 213.21 53946.34 88888.00 2008-03-05 12:16:20.905 065 17389.23 213.26 53946.31 88888.00 2008-03-05 12:16:21.405 065 17389.16 213.24 53946.25 88888.00 2008-03-05 12:16:21.905 065 17389.06 213.25 53946.30 88888.00 2008-03-05 12:16:22.405 065 17389.03 213.27 53946.31 88888.00 2008-03-05 12:16:22.905 065 17389.04 213.35 53946.37 88888.00 2008-03-05 12:16:23.405 065 17388.97 213.37 53946.35 88888.00 2008-03-05 12:16:23.905 065 17388.90 213.37 53946.32 88888.00 2008-03-05 12:16:24.405 065 17388.93 213.36 53946.23 88888.00 2008-03-05 12:16:24.905 065 17388.93 213.50 53946.21 88888.00 2008-03-05 12:16:25.405 065 17388.87 213.44 53946.19 88888.00 2008-03-05 12:16:25.905 065 17388.84 213.44 53946.22 88888.00 2008-03-05 12:16:26.405 065 17388.86 213.49 53946.25 88888.00 2008-03-05 12:16:26.905 065 17388.73 213.57 53946.19 88888.00 2008-03-05 12:16:27.405 065 17388.68 213.58 53946.14 88888.00 2008-03-05 12:16:27.905 065 17388.62 213.67 53946.22 88888.00 2008-03-05 12:16:28.405 065 17388.64 213.66 53946.28 88888.00 2008-03-05 12:16:28.905 065 17388.69 213.60 53946.26 88888.00 2008-03-05 12:16:29.405 065 17388.64 213.65 53946.27 88888.00 2008-03-05 12:16:29.905 065 17388.56 213.66 53946.20 88888.00 2008-03-05 12:16:30.405 065 17388.49 213.66 53946.22 88888.00 2008-03-05 12:16:30.905 065 17388.49 213.70 53946.17 88888.00 2008-03-05 12:16:31.405 065 17388.55 213.67 53946.14 88888.00 2008-03-05 12:16:31.905 065 17388.48 213.78 53946.14 88888.00 2008-03-05 12:16:32.405 065 17388.47 213.77 53946.15 88888.00 2008-03-05 12:16:32.905 065 17388.38 213.78 53946.12 88888.00 2008-03-05 12:16:33.405 065 17388.34 213.77 53946.10 88888.00 2008-03-05 12:16:33.905 065 17388.33 213.84 53946.07 88888.00 2008-03-05 12:16:34.405 065 17388.34 213.95 53946.16 88888.00 2008-03-05 12:16:34.905 065 17388.28 213.91 53946.21 88888.00 2008-03-05 12:16:35.405 065 17388.25 213.96 53946.21 88888.00 2008-03-05 12:16:35.905 065 17388.09 213.91 53946.12 88888.00 2008-03-05 12:16:36.405 065 17388.07 213.94 53946.16 88888.00 2008-03-05 12:16:36.905 065 17388.05 214.02 53946.21 88888.00 2008-03-05 12:16:37.402 065 17388.01 214.03 53946.21 88888.00 2008-03-05 12:16:37.902 065 17387.93 214.06 53946.17 88888.00 2008-03-05 12:16:38.402 065 17387.94 214.03 53946.10 88888.00 2008-03-05 12:16:38.902 065 17387.93 214.05 53946.14 88888.00 2008-03-05 12:16:39.402 065 17387.94 214.12 53946.09 88888.00 2008-03-05 12:16:39.902 065 17387.83 214.10 53946.09 88888.00 2008-03-05 12:16:40.402 065 17387.74 214.12 53946.03 88888.00 2008-03-05 12:16:40.902 065 17387.75 214.15 53946.08 88888.00 2008-03-05 12:16:41.402 065 17387.64 214.17 53946.07 88888.00 2008-03-05 12:16:41.902 065 17387.62 214.23 53946.05 88888.00 2008-03-05 12:16:42.402 065 17387.70 214.22 53945.94 88888.00 2008-03-05 12:16:42.902 065 17387.70 214.19 53946.00 88888.00 2008-03-05 12:16:43.402 065 17387.72 214.25 53946.07 88888.00 2008-03-05 12:16:43.902 065 17387.72 214.28 53946.08 88888.00 2008-03-05 12:16:44.402 065 17387.64 214.34 53945.99 88888.00 2008-03-05 12:16:44.902 065 17387.64 214.44 53945.99 88888.00 2008-03-05 12:16:45.402 065 17387.55 214.37 53946.05 88888.00 2008-03-05 12:16:45.902 065 17387.47 214.39 53946.09 88888.00 2008-03-05 12:16:46.402 065 17387.53 214.49 53946.01 88888.00 2008-03-05 12:16:46.902 065 17387.57 214.47 53946.01 88888.00 2008-03-05 12:16:47.402 065 17387.45 214.41 53946.04 88888.00 2008-03-05 12:16:47.902 065 17387.42 214.46 53945.95 88888.00 2008-03-05 12:16:48.402 065 17387.47 214.54 53945.85 88888.00 2008-03-05 12:16:48.902 065 17387.43 214.46 53945.89 88888.00 2008-03-05 12:16:49.402 065 17387.37 214.46 53945.84 88888.00 2008-03-05 12:16:49.902 065 17387.33 214.51 53945.79 88888.00 2008-03-05 12:16:50.402 065 17387.31 214.53 53945.71 88888.00 2008-03-05 12:16:50.902 065 17387.30 214.57 53945.78 88888.00 2008-03-05 12:16:51.402 065 17387.24 214.64 53945.79 88888.00 2008-03-05 12:16:51.902 065 17387.31 214.66 53945.72 88888.00 2008-03-05 12:16:52.402 065 17387.19 214.68 53945.70 88888.00 2008-03-05 12:16:52.902 065 17387.07 214.65 53945.75 88888.00 2008-03-05 12:16:53.402 065 17387.02 214.69 53945.75 88888.00 2008-03-05 12:16:53.902 065 17387.06 214.74 53945.76 88888.00 2008-03-05 12:16:54.402 065 17387.05 214.79 53945.76 88888.00 2008-03-05 12:16:54.902 065 17387.10 214.77 53945.69 88888.00 2008-03-05 12:16:55.402 065 17387.02 214.76 53945.70 88888.00 2008-03-05 12:16:55.902 065 17386.91 214.78 53945.72 88888.00 2008-03-05 12:16:56.402 065 17386.84 214.79 53945.74 88888.00 2008-03-05 12:16:56.902 065 17386.86 214.86 53945.67 88888.00 2008-03-05 12:16:57.402 065 17386.85 214.91 53945.62 88888.00 2008-03-05 12:16:57.902 065 17386.79 214.82 53945.63 88888.00 2008-03-05 12:16:58.402 065 17386.81 214.88 53945.60 88888.00 2008-03-05 12:16:58.902 065 17386.83 214.93 53945.59 88888.00 2008-03-05 12:16:59.402 065 17386.79 214.94 53945.65 88888.00 2008-03-05 12:16:59.902 065 17386.75 214.94 53945.69 88888.00 2008-03-05 12:17:00.402 065 17386.69 214.93 53945.62 88888.00 2008-03-05 12:17:00.902 065 17386.62 215.04 53945.51 88888.00 2008-03-05 12:17:01.402 065 17386.52 215.06 53945.58 88888.00 2008-03-05 12:17:01.902 065 17386.55 215.05 53945.67 88888.00 2008-03-05 12:17:02.402 065 17386.58 215.05 53945.65 88888.00 2008-03-05 12:17:02.902 065 17386.55 215.04 53945.56 88888.00 2008-03-05 12:17:03.402 065 17386.56 215.07 53945.47 88888.00 2008-03-05 12:17:03.902 065 17386.49 215.16 53945.58 88888.00 2008-03-05 12:17:04.402 065 17386.49 215.23 53945.58 88888.00 2008-03-05 12:17:04.902 065 17386.41 215.18 53945.51 88888.00 2008-03-05 12:17:05.402 065 17386.39 215.21 53945.41 88888.00 2008-03-05 12:17:05.902 065 17386.37 215.25 53945.39 88888.00 2008-03-05 12:17:06.402 065 17386.35 215.29 53945.36 88888.00 2008-03-05 12:17:06.902 065 17386.31 215.27 53945.42 88888.00 2008-03-05 12:17:07.402 065 17386.22 215.32 53945.48 88888.00 2008-03-05 12:17:07.902 065 17386.18 215.37 53945.34 88888.00 2008-03-05 12:17:08.402 065 17386.11 215.46 53945.32 88888.00 2008-03-05 12:17:08.902 065 17386.13 215.46 53945.40 88888.00 2008-03-05 12:17:09.402 065 17386.20 215.49 53945.45 88888.00 2008-03-05 12:17:09.902 065 17386.15 215.50 53945.45 88888.00 2008-03-05 12:17:10.402 065 17386.13 215.46 53945.44 88888.00 2008-03-05 12:17:10.902 065 17386.14 215.47 53945.38 88888.00 2008-03-05 12:17:11.402 065 17386.12 215.52 53945.29 88888.00 2008-03-05 12:17:11.902 065 17386.04 215.59 53945.29 88888.00 2008-03-05 12:17:12.402 065 17386.08 215.64 53945.19 88888.00 2008-03-05 12:17:12.902 065 17386.01 215.72 53945.20 88888.00 2008-03-05 12:17:13.402 065 17385.97 215.70 53945.29 88888.00 2008-03-05 12:17:13.902 065 17386.03 215.61 53945.22 88888.00 2008-03-05 12:17:14.402 065 17385.97 215.63 53945.15 88888.00 2008-03-05 12:17:14.902 065 17385.87 215.62 53945.11 88888.00 2008-03-05 12:17:15.402 065 17385.80 215.73 53945.11 88888.00 2008-03-05 12:17:15.902 065 17385.71 215.78 53945.13 88888.00 2008-03-05 12:17:16.402 065 17385.70 215.78 53945.09 88888.00 2008-03-05 12:17:16.902 065 17385.62 215.75 53945.20 88888.00 2008-03-05 12:17:17.402 065 17385.55 215.76 53945.17 88888.00 2008-03-05 12:17:17.902 065 17385.58 215.84 53945.04 88888.00 2008-03-05 12:17:18.402 065 17385.55 215.86 53945.04 88888.00 2008-03-05 12:17:18.902 065 17385.52 215.83 53944.97 88888.00 2008-03-05 12:17:19.402 065 17385.52 215.82 53945.04 88888.00 2008-03-05 12:17:19.902 065 17385.45 215.79 53945.08 88888.00 2008-03-05 12:17:20.402 065 17385.40 215.83 53945.07 88888.00 2008-03-05 12:17:20.902 065 17385.37 215.96 53945.04 88888.00 2008-03-05 12:17:21.402 065 17385.42 216.01 53945.10 88888.00 2008-03-05 12:17:21.902 065 17385.47 215.96 53945.08 88888.00 2008-03-05 12:17:22.402 065 17385.43 215.95 53945.14 88888.00 2008-03-05 12:17:22.902 065 17385.26 216.08 53945.13 88888.00 2008-03-05 12:17:23.402 065 17385.21 216.09 53945.18 88888.00 2008-03-05 12:17:23.902 065 17385.22 216.07 53945.07 88888.00 2008-03-05 12:17:24.402 065 17385.18 216.03 53945.08 88888.00 2008-03-05 12:17:24.902 065 17385.17 215.99 53944.98 88888.00 2008-03-05 12:17:25.402 065 17385.12 216.04 53944.86 88888.00 2008-03-05 12:17:25.902 065 17385.05 216.10 53944.92 88888.00 2008-03-05 12:17:26.402 065 17385.00 216.14 53944.98 88888.00 2008-03-05 12:17:26.902 065 17384.99 216.14 53945.07 88888.00 2008-03-05 12:17:27.402 065 17384.99 216.12 53945.02 88888.00 2008-03-05 12:17:27.902 065 17385.02 216.12 53944.86 88888.00 2008-03-05 12:17:28.402 065 17385.00 216.15 53944.84 88888.00 2008-03-05 12:17:28.902 065 17384.90 216.18 53944.86 88888.00 2008-03-05 12:17:29.402 065 17384.88 216.18 53944.87 88888.00 2008-03-05 12:17:29.902 065 17384.84 216.15 53944.75 88888.00 2008-03-05 12:17:30.402 065 17384.72 216.12 53944.81 88888.00 2008-03-05 12:17:30.902 065 17384.61 216.19 53944.95 88888.00 2008-03-05 12:17:31.402 065 17384.59 216.21 53944.89 88888.00 2008-03-05 12:17:31.902 065 17384.69 216.18 53944.82 88888.00 2008-03-05 12:17:32.402 065 17384.62 216.23 53944.77 88888.00 2008-03-05 12:17:32.902 065 17384.60 216.25 53944.78 88888.00 2008-03-05 12:17:33.402 065 17384.60 216.33 53944.71 88888.00 2008-03-05 12:17:33.902 065 17384.56 216.32 53944.70 88888.00 2008-03-05 12:17:34.402 065 17384.50 216.28 53944.73 88888.00 2008-03-05 12:17:34.902 065 17384.48 216.29 53944.72 88888.00 2008-03-05 12:17:35.402 065 17384.48 216.27 53944.64 88888.00 2008-03-05 12:17:35.902 065 17384.48 216.28 53944.72 88888.00 2008-03-05 12:17:36.402 065 17384.44 216.33 53944.73 88888.00 2008-03-05 12:17:36.902 065 17384.34 216.38 53944.74 88888.00 2008-03-05 12:17:37.402 065 17384.26 216.37 53944.62 88888.00 2008-03-05 12:17:37.902 065 17384.20 216.37 53944.57 88888.00 2008-03-05 12:17:38.402 065 17384.23 216.31 53944.55 88888.00 2008-03-05 12:17:38.902 065 17384.26 216.35 53944.61 88888.00 2008-03-05 12:17:39.402 065 17384.18 216.46 53944.60 88888.00 2008-03-05 12:17:39.902 065 17384.18 216.50 53944.55 88888.00 2008-03-05 12:17:40.402 065 17384.10 216.53 53944.57 88888.00 2008-03-05 12:17:40.902 065 17384.03 216.52 53944.55 88888.00 2008-03-05 12:17:41.402 065 17383.96 216.60 53944.52 88888.00 2008-03-05 12:17:41.902 065 17383.95 216.62 53944.57 88888.00 2008-03-05 12:17:42.402 065 17383.84 216.62 53944.58 88888.00 2008-03-05 12:17:42.902 065 17383.70 216.57 53944.52 88888.00 2008-03-05 12:17:43.402 065 17383.68 216.60 53944.50 88888.00 2008-03-05 12:17:43.902 065 17383.68 216.62 53944.55 88888.00 2008-03-05 12:17:44.402 065 17383.68 216.66 53944.55 88888.00 2008-03-05 12:17:44.902 065 17383.75 216.69 53944.50 88888.00 2008-03-05 12:17:45.402 065 17383.75 216.79 53944.53 88888.00 2008-03-05 12:17:45.902 065 17383.72 216.76 53944.59 88888.00 2008-03-05 12:17:46.402 065 17383.66 216.78 53944.50 88888.00 2008-03-05 12:17:46.902 065 17383.59 216.82 53944.43 88888.00 2008-03-05 12:17:47.402 065 17383.62 216.86 53944.40 88888.00 2008-03-05 12:17:47.902 065 17383.70 216.85 53944.39 88888.00 2008-03-05 12:17:48.402 065 17383.72 216.91 53944.36 88888.00 2008-03-05 12:17:48.902 065 17383.67 216.92 53944.27 88888.00 2008-03-05 12:17:49.402 065 17383.63 216.95 53944.30 88888.00 2008-03-05 12:17:49.902 065 17383.59 216.98 53944.25 88888.00 2008-03-05 12:17:50.402 065 17383.55 216.93 53944.29 88888.00 2008-03-05 12:17:50.902 065 17383.56 216.98 53944.37 88888.00 2008-03-05 12:17:51.402 065 17383.31 216.96 53944.38 88888.00 2008-03-05 12:17:51.902 065 17383.25 216.98 53944.32 88888.00 2008-03-05 12:17:52.402 065 17383.31 216.96 53944.38 88888.00 2008-03-05 12:17:52.902 065 17383.32 216.92 53944.42 88888.00 2008-03-05 12:17:53.402 065 17383.25 217.00 53944.36 88888.00 2008-03-05 12:17:53.902 065 17383.28 217.06 53944.29 88888.00 2008-03-05 12:17:54.402 065 17383.27 217.11 53944.25 88888.00 2008-03-05 12:17:54.902 065 17383.25 217.08 53944.21 88888.00 2008-03-05 12:17:55.402 065 17383.31 217.09 53944.16 88888.00 2008-03-05 12:17:55.902 065 17383.27 217.18 53944.07 88888.00 2008-03-05 12:17:56.402 065 17383.21 217.18 53944.03 88888.00 2008-03-05 12:17:56.902 065 17383.24 217.18 53944.04 88888.00 2008-03-05 12:17:57.402 065 17383.17 217.21 53944.07 88888.00 2008-03-05 12:17:57.902 065 17383.17 217.22 53944.08 88888.00 2008-03-05 12:17:58.402 065 17383.17 217.21 53944.06 88888.00 2008-03-05 12:17:58.902 065 17383.14 217.16 53944.03 88888.00 2008-03-05 12:17:59.402 065 17383.07 217.18 53944.07 88888.00 2008-03-05 12:17:59.902 065 17383.04 217.21 53944.14 88888.00 2008-03-05 12:18:00.402 065 17383.07 217.26 53944.17 88888.00 2008-03-05 12:18:00.902 065 17383.16 217.34 53944.19 88888.00 2008-03-05 12:18:01.402 065 17382.96 217.34 53944.16 88888.00 2008-03-05 12:18:01.902 065 17382.95 217.29 53944.14 88888.00 2008-03-05 12:18:02.402 065 17382.97 217.31 53944.08 88888.00 2008-03-05 12:18:02.902 065 17382.93 217.37 53944.06 88888.00 2008-03-05 12:18:03.402 065 17383.02 217.35 53944.03 88888.00 2008-03-05 12:18:03.902 065 17382.95 217.34 53944.02 88888.00 2008-03-05 12:18:04.402 065 17382.90 217.47 53944.02 88888.00 2008-03-05 12:18:04.902 065 17382.84 217.42 53944.09 88888.00 2008-03-05 12:18:05.402 065 17382.83 217.37 53944.07 88888.00 2008-03-05 12:18:05.902 065 17382.83 217.38 53944.02 88888.00 2008-03-05 12:18:06.402 065 17382.85 217.46 53944.06 88888.00 2008-03-05 12:18:06.902 065 17382.80 217.48 53944.10 88888.00 2008-03-05 12:18:07.402 065 17382.80 217.47 53944.04 88888.00 2008-03-05 12:18:07.902 065 17382.73 217.46 53944.01 88888.00 2008-03-05 12:18:08.402 065 17382.67 217.46 53943.98 88888.00 2008-03-05 12:18:08.902 065 17382.62 217.44 53944.01 88888.00 2008-03-05 12:18:09.402 065 17382.64 217.42 53943.99 88888.00 2008-03-05 12:18:09.902 065 17382.64 217.54 53943.90 88888.00 2008-03-05 12:18:10.402 065 17382.65 217.54 53943.98 88888.00 2008-03-05 12:18:10.902 065 17382.72 217.57 53944.04 88888.00 2008-03-05 12:18:11.402 065 17382.68 217.54 53944.07 88888.00 2008-03-05 12:18:11.902 065 17382.53 217.52 53944.02 88888.00 2008-03-05 12:18:12.402 065 17382.50 217.56 53943.84 88888.00 2008-03-05 12:18:12.902 065 17382.53 217.63 53943.85 88888.00 2008-03-05 12:18:13.402 065 17382.51 217.67 53943.86 88888.00 2008-03-05 12:18:13.902 065 17382.44 217.65 53943.88 88888.00 2008-03-05 12:18:14.402 065 17382.37 217.68 53943.77 88888.00 2008-03-05 12:18:14.902 065 17382.36 217.68 53943.83 88888.00 2008-03-05 12:18:15.402 065 17382.37 217.69 53943.88 88888.00 2008-03-05 12:18:15.902 065 17382.39 217.71 53943.97 88888.00 2008-03-05 12:18:16.402 065 17382.32 217.79 53943.93 88888.00 2008-03-05 12:18:16.902 065 17382.29 217.79 53943.82 88888.00 2008-03-05 12:18:17.402 065 17382.26 217.77 53943.66 88888.00 2008-03-05 12:18:17.902 065 17382.25 217.81 53943.69 88888.00 2008-03-05 12:18:18.402 065 17382.16 217.80 53943.71 88888.00 2008-03-05 12:18:18.902 065 17382.13 217.79 53943.81 88888.00 2008-03-05 12:18:19.402 065 17382.04 217.80 53943.87 88888.00 2008-03-05 12:18:19.902 065 17382.03 217.86 53943.90 88888.00 2008-03-05 12:18:20.402 065 17382.16 217.85 53943.83 88888.00 2008-03-05 12:18:20.902 065 17382.17 217.87 53943.71 88888.00 2008-03-05 12:18:21.402 065 17382.06 217.90 53943.73 88888.00 2008-03-05 12:18:21.902 065 17382.00 217.98 53943.73 88888.00 2008-03-05 12:18:22.402 065 17381.89 217.94 53943.84 88888.00 2008-03-05 12:18:22.902 065 17381.83 217.94 53943.81 88888.00 2008-03-05 12:18:23.402 065 17381.85 217.95 53943.73 88888.00 2008-03-05 12:18:23.902 065 17381.76 217.91 53943.68 88888.00 2008-03-05 12:18:24.402 065 17381.78 217.88 53943.65 88888.00 2008-03-05 12:18:24.902 065 17381.69 217.93 53943.58 88888.00 2008-03-05 12:18:25.402 065 17381.74 217.94 53943.56 88888.00 2008-03-05 12:18:25.902 065 17381.76 218.02 53943.68 88888.00 2008-03-05 12:18:26.402 065 17381.70 218.08 53943.74 88888.00 2008-03-05 12:18:26.902 065 17381.78 218.17 53943.72 88888.00 2008-03-05 12:18:27.402 065 17381.71 218.13 53943.72 88888.00 2008-03-05 12:18:27.902 065 17381.66 218.07 53943.70 88888.00 2008-03-05 12:18:28.402 065 17381.66 218.05 53943.73 88888.00 2008-03-05 12:18:28.902 065 17381.62 218.14 53943.65 88888.00 2008-03-05 12:18:29.402 065 17381.55 218.20 53943.61 88888.00 2008-03-05 12:18:29.902 065 17381.58 218.17 53943.54 88888.00 2008-03-05 12:18:30.402 065 17381.56 218.22 53943.51 88888.00 2008-03-05 12:18:30.902 065 17381.54 218.22 53943.57 88888.00 2008-03-05 12:18:31.402 065 17381.50 218.29 53943.62 88888.00 2008-03-05 12:18:31.902 065 17381.44 218.30 53943.64 88888.00 2008-03-05 12:18:32.402 065 17381.42 218.32 53943.56 88888.00 2008-03-05 12:18:32.902 065 17381.38 218.38 53943.52 88888.00 2008-03-05 12:18:33.402 065 17381.37 218.42 53943.52 88888.00 2008-03-05 12:18:33.902 065 17381.43 218.44 53943.60 88888.00 2008-03-05 12:18:34.402 065 17381.37 218.48 53943.61 88888.00 2008-03-05 12:18:34.902 065 17381.35 218.45 53943.59 88888.00 2008-03-05 12:18:35.402 065 17381.33 218.43 53943.61 88888.00 2008-03-05 12:18:35.902 065 17381.39 218.47 53943.56 88888.00 2008-03-05 12:18:36.402 065 17381.28 218.52 53943.50 88888.00 2008-03-05 12:18:36.902 065 17381.24 218.52 53943.40 88888.00 2008-03-05 12:18:37.402 065 17381.17 218.61 53943.41 88888.00 2008-03-05 12:18:37.902 065 17381.08 218.63 53943.52 88888.00 2008-03-05 12:18:38.402 065 17381.10 218.59 53943.58 88888.00 2008-03-05 12:18:38.902 065 17381.11 218.65 53943.50 88888.00 2008-03-05 12:18:39.402 065 17381.09 218.63 53943.52 88888.00 2008-03-05 12:18:39.902 065 17381.11 218.72 53943.60 88888.00 2008-03-05 12:18:40.402 065 17381.08 218.84 53943.54 88888.00 2008-03-05 12:18:40.902 065 17381.07 218.86 53943.41 88888.00 2008-03-05 12:18:41.402 065 17381.01 218.81 53943.43 88888.00 2008-03-05 12:18:41.902 065 17380.99 218.87 53943.43 88888.00 2008-03-05 12:18:42.402 065 17381.00 218.92 53943.40 88888.00 2008-03-05 12:18:42.902 065 17380.89 218.90 53943.45 88888.00 2008-03-05 12:18:43.402 065 17380.91 218.92 53943.48 88888.00 2008-03-05 12:18:43.902 065 17380.92 218.92 53943.53 88888.00 2008-03-05 12:18:44.402 065 17380.92 218.92 53943.49 88888.00 2008-03-05 12:18:44.902 065 17380.84 218.92 53943.53 88888.00 2008-03-05 12:18:45.402 065 17380.78 218.95 53943.43 88888.00 2008-03-05 12:18:45.902 065 17380.74 218.95 53943.32 88888.00 2008-03-05 12:18:46.402 065 17380.78 218.97 53943.36 88888.00 2008-03-05 12:18:46.902 065 17380.79 219.00 53943.42 88888.00 2008-03-05 12:18:47.402 065 17380.80 219.00 53943.38 88888.00 2008-03-05 12:18:47.902 065 17380.83 219.11 53943.28 88888.00 2008-03-05 12:18:48.402 065 17380.80 219.11 53943.28 88888.00 2008-03-05 12:18:48.902 065 17380.73 219.12 53943.40 88888.00 2008-03-05 12:18:49.402 065 17380.67 219.17 53943.37 88888.00 2008-03-05 12:18:49.902 065 17380.66 219.23 53943.37 88888.00 2008-03-05 12:18:50.402 065 17380.68 219.20 53943.40 88888.00 2008-03-05 12:18:50.902 065 17380.61 219.20 53943.39 88888.00 2008-03-05 12:18:51.402 065 17380.55 219.15 53943.39 88888.00 2008-03-05 12:18:51.902 065 17380.45 219.21 53943.26 88888.00 2008-03-05 12:18:52.402 065 17380.43 219.25 53943.17 88888.00 2008-03-05 12:18:52.902 065 17380.55 219.23 53943.13 88888.00 2008-03-05 12:18:53.402 065 17380.47 219.22 53943.06 88888.00 2008-03-05 12:18:53.902 065 17380.45 219.17 53943.10 88888.00 2008-03-05 12:18:54.402 065 17380.42 219.18 53943.02 88888.00 2008-03-05 12:18:54.902 065 17380.40 219.26 53942.97 88888.00 2008-03-05 12:18:55.402 065 17380.39 219.31 53943.03 88888.00 2008-03-05 12:18:55.902 065 17380.35 219.29 53943.13 88888.00 2008-03-05 12:18:56.402 065 17380.27 219.24 53943.14 88888.00 2008-03-05 12:18:56.902 065 17380.33 219.21 53943.09 88888.00 2008-03-05 12:18:57.402 065 17380.29 219.29 53943.07 88888.00 2008-03-05 12:18:57.902 065 17380.31 219.42 53943.06 88888.00 2008-03-05 12:18:58.402 065 17380.30 219.45 53943.08 88888.00 2008-03-05 12:18:58.902 065 17380.30 219.44 53943.07 88888.00 2008-03-05 12:18:59.402 065 17380.20 219.49 53943.03 88888.00 2008-03-05 12:18:59.902 065 17380.17 219.51 53942.95 88888.00 2008-03-05 12:19:00.402 065 17380.20 219.54 53942.87 88888.00 2008-03-05 12:19:00.902 065 17380.22 219.54 53942.97 88888.00 2008-03-05 12:19:01.402 065 17380.15 219.54 53942.89 88888.00 2008-03-05 12:19:01.902 065 17380.08 219.57 53942.84 88888.00 2008-03-05 12:19:02.402 065 17380.02 219.51 53942.73 88888.00 2008-03-05 12:19:02.902 065 17380.07 219.53 53942.72 88888.00 2008-03-05 12:19:03.402 065 17380.04 219.54 53942.76 88888.00 2008-03-05 12:19:03.902 065 17379.99 219.52 53942.80 88888.00 2008-03-05 12:19:04.402 065 17380.06 219.55 53942.84 88888.00 2008-03-05 12:19:04.902 065 17380.00 219.50 53942.76 88888.00 2008-03-05 12:19:05.402 065 17379.91 219.53 53942.67 88888.00 2008-03-05 12:19:05.902 065 17379.97 219.49 53942.65 88888.00 2008-03-05 12:19:06.402 065 17380.00 219.46 53942.60 88888.00 2008-03-05 12:19:06.902 065 17380.02 219.44 53942.62 88888.00 2008-03-05 12:19:07.402 065 17379.90 219.53 53942.74 88888.00 2008-03-05 12:19:07.902 065 17379.86 219.61 53942.75 88888.00 2008-03-05 12:19:08.402 065 17379.95 219.69 53942.59 88888.00 2008-03-05 12:19:08.902 065 17380.01 219.70 53942.52 88888.00 2008-03-05 12:19:09.402 065 17379.98 219.72 53942.44 88888.00 2008-03-05 12:19:09.902 065 17379.92 219.63 53942.44 88888.00 2008-03-05 12:19:10.402 065 17379.90 219.60 53942.47 88888.00 2008-03-05 12:19:10.902 065 17379.84 219.60 53942.53 88888.00 2008-03-05 12:19:11.399 065 17379.77 219.56 53942.59 88888.00 2008-03-05 12:19:11.909 065 17379.82 219.61 53942.52 88888.00 2008-03-05 12:19:12.409 065 17379.80 219.64 53942.58 88888.00 2008-03-05 12:19:12.909 065 17379.74 219.61 53942.62 88888.00 2008-03-05 12:19:13.409 065 17379.76 219.66 53942.60 88888.00 2008-03-05 12:19:13.909 065 17379.81 219.61 53942.55 88888.00 2008-03-05 12:19:14.409 065 17379.76 219.54 53942.63 88888.00 2008-03-05 12:19:14.909 065 17379.75 219.61 53942.74 88888.00 2008-03-05 12:19:15.409 065 17379.70 219.60 53942.67 88888.00 2008-03-05 12:19:15.909 065 17379.69 219.61 53942.62 88888.00 2008-03-05 12:19:16.409 065 17379.66 219.64 53942.45 88888.00 2008-03-05 12:19:16.909 065 17379.67 219.60 53942.45 88888.00 2008-03-05 12:19:17.409 065 17379.64 219.55 53942.50 88888.00 2008-03-05 12:19:17.909 065 17379.64 219.59 53942.64 88888.00 2008-03-05 12:19:18.409 065 17379.57 219.62 53942.55 88888.00 2008-03-05 12:19:18.909 065 17379.51 219.61 53942.47 88888.00 2008-03-05 12:19:19.409 065 17379.45 219.60 53942.46 88888.00 2008-03-05 12:19:19.909 065 17379.45 219.54 53942.44 88888.00 2008-03-05 12:19:20.409 065 17379.47 219.59 53942.50 88888.00 2008-03-05 12:19:20.909 065 17379.53 219.57 53942.50 88888.00 2008-03-05 12:19:21.409 065 17379.37 219.54 53942.50 88888.00 2008-03-05 12:19:21.909 065 17379.27 219.59 53942.55 88888.00 2008-03-05 12:19:22.409 065 17379.34 219.54 53942.67 88888.00 2008-03-05 12:19:22.909 065 17379.37 219.54 53942.47 88888.00 2008-03-05 12:19:23.409 065 17379.34 219.55 53942.34 88888.00 2008-03-05 12:19:23.909 065 17379.34 219.61 53942.37 88888.00 2008-03-05 12:19:24.409 065 17379.29 219.65 53942.47 88888.00 2008-03-05 12:19:24.909 065 17379.25 219.65 53942.48 88888.00 2008-03-05 12:19:25.409 065 17379.23 219.66 53942.38 88888.00 2008-03-05 12:19:25.909 065 17379.19 219.68 53942.36 88888.00 2008-03-05 12:19:26.409 065 17379.15 219.74 53942.38 88888.00 2008-03-05 12:19:26.909 065 17379.18 219.69 53942.41 88888.00 2008-03-05 12:19:27.409 065 17379.15 219.63 53942.40 88888.00 2008-03-05 12:19:27.909 065 17379.20 219.65 53942.30 88888.00 2008-03-05 12:19:28.409 065 17379.13 219.74 53942.31 88888.00 2008-03-05 12:19:28.909 065 17379.09 219.79 53942.39 88888.00 2008-03-05 12:19:29.409 065 17379.08 219.75 53942.49 88888.00 2008-03-05 12:19:29.909 065 17379.11 219.72 53942.42 88888.00 2008-03-05 12:19:30.409 065 17379.02 219.70 53942.34 88888.00 2008-03-05 12:19:30.909 065 17379.02 219.66 53942.31 88888.00 2008-03-05 12:19:31.409 065 17379.03 219.66 53942.25 88888.00 2008-03-05 12:19:31.909 065 17379.05 219.70 53942.24 88888.00 2008-03-05 12:19:32.409 065 17378.94 219.72 53942.30 88888.00 2008-03-05 12:19:32.909 065 17378.94 219.66 53942.33 88888.00 2008-03-05 12:19:33.409 065 17378.96 219.68 53942.25 88888.00 2008-03-05 12:19:33.909 065 17378.92 219.70 53942.24 88888.00 2008-03-05 12:19:34.409 065 17378.92 219.74 53942.24 88888.00 2008-03-05 12:19:34.909 065 17378.93 219.80 53942.31 88888.00 2008-03-05 12:19:35.409 065 17378.94 219.82 53942.29 88888.00 2008-03-05 12:19:35.909 065 17378.98 219.76 53942.27 88888.00 2008-03-05 12:19:36.409 065 17379.02 219.78 53942.30 88888.00 2008-03-05 12:19:36.909 065 17379.00 219.81 53942.25 88888.00 2008-03-05 12:19:37.409 065 17378.97 219.84 53942.27 88888.00 2008-03-05 12:19:37.909 065 17378.94 219.88 53942.28 88888.00 2008-03-05 12:19:38.409 065 17378.93 219.84 53942.26 88888.00 2008-03-05 12:19:38.909 065 17378.87 219.84 53942.18 88888.00 2008-03-05 12:19:39.409 065 17378.83 219.90 53942.16 88888.00 2008-03-05 12:19:39.909 065 17378.78 219.94 53942.15 88888.00 2008-03-05 12:19:40.409 065 17378.75 219.95 53942.18 88888.00 2008-03-05 12:19:40.909 065 17378.77 219.86 53942.19 88888.00 2008-03-05 12:19:41.409 065 17378.74 219.92 53942.09 88888.00 2008-03-05 12:19:41.909 065 17378.76 219.93 53942.05 88888.00 2008-03-05 12:19:42.409 065 17378.78 219.96 53942.12 88888.00 2008-03-05 12:19:42.909 065 17378.79 219.95 53942.05 88888.00 2008-03-05 12:19:43.409 065 17378.82 219.98 53942.05 88888.00 2008-03-05 12:19:43.909 065 17378.83 220.00 53942.17 88888.00 2008-03-05 12:19:44.409 065 17378.80 220.03 53942.15 88888.00 2008-03-05 12:19:44.909 065 17378.77 219.99 53942.22 88888.00 2008-03-05 12:19:45.409 065 17378.72 220.04 53942.07 88888.00 2008-03-05 12:19:45.909 065 17378.63 219.99 53942.05 88888.00 2008-03-05 12:19:46.409 065 17378.67 220.08 53942.06 88888.00 2008-03-05 12:19:46.909 065 17378.65 220.02 53942.08 88888.00 2008-03-05 12:19:47.409 065 17378.58 219.98 53942.07 88888.00 2008-03-05 12:19:47.909 065 17378.59 219.96 53942.03 88888.00 2008-03-05 12:19:48.409 065 17378.66 219.90 53941.99 88888.00 2008-03-05 12:19:48.909 065 17378.72 219.83 53941.95 88888.00 2008-03-05 12:19:49.409 065 17378.68 219.90 53942.01 88888.00 2008-03-05 12:19:49.909 065 17378.59 219.91 53941.97 88888.00 2008-03-05 12:19:50.409 065 17378.58 219.93 53941.97 88888.00 2008-03-05 12:19:50.909 065 17378.64 219.89 53942.01 88888.00 2008-03-05 12:19:51.409 065 17378.59 219.91 53942.02 88888.00 2008-03-05 12:19:51.909 065 17378.67 219.93 53941.97 88888.00 2008-03-05 12:19:52.409 065 17378.67 219.96 53942.00 88888.00 2008-03-05 12:19:52.909 065 17378.68 219.96 53941.99 88888.00 2008-03-05 12:19:53.409 065 17378.62 219.93 53942.01 88888.00 2008-03-05 12:19:53.909 065 17378.52 219.83 53942.02 88888.00 2008-03-05 12:19:54.409 065 17378.44 219.94 53942.08 88888.00 2008-03-05 12:19:54.909 065 17378.36 219.96 53941.94 88888.00 2008-03-05 12:19:55.409 065 17378.34 219.94 53941.86 88888.00 2008-03-05 12:19:55.909 065 17378.43 219.93 53941.88 88888.00 2008-03-05 12:19:56.409 065 17378.43 220.01 53941.95 88888.00 2008-03-05 12:19:56.909 065 17378.46 219.98 53941.94 88888.00 2008-03-05 12:19:57.409 065 17378.45 219.90 53941.92 88888.00 2008-03-05 12:19:57.909 065 17378.52 219.94 53941.91 88888.00 2008-03-05 12:19:58.409 065 17378.52 220.01 53941.77 88888.00 2008-03-05 12:19:58.909 065 17378.42 220.09 53941.72 88888.00 2008-03-05 12:19:59.409 065 17378.41 219.98 53941.78 88888.00 2008-03-05 12:19:59.909 065 17378.45 220.01 53941.80 88888.00 2008-03-05 12:20:00.409 065 17378.51 220.07 53941.83 88888.00 2008-03-05 12:20:00.909 065 17378.38 220.02 53941.90 88888.00 2008-03-05 12:20:01.409 065 17378.36 220.01 53941.85 88888.00 2008-03-05 12:20:01.909 065 17378.37 220.01 53941.79 88888.00 2008-03-05 12:20:02.409 065 17378.41 219.99 53941.73 88888.00 2008-03-05 12:20:02.909 065 17378.45 220.07 53941.72 88888.00 2008-03-05 12:20:03.409 065 17378.44 220.02 53941.68 88888.00 2008-03-05 12:20:03.909 065 17378.43 220.05 53941.70 88888.00 2008-03-05 12:20:04.409 065 17378.38 220.07 53941.70 88888.00 2008-03-05 12:20:04.909 065 17378.31 220.10 53941.72 88888.00 2008-03-05 12:20:05.409 065 17378.21 220.13 53941.78 88888.00 2008-03-05 12:20:05.909 065 17378.15 220.14 53941.84 88888.00 2008-03-05 12:20:06.409 065 17378.15 220.11 53941.85 88888.00 2008-03-05 12:20:06.909 065 17378.17 220.11 53941.78 88888.00 2008-03-05 12:20:07.409 065 17378.22 220.09 53941.74 88888.00 2008-03-05 12:20:07.909 065 17378.21 220.05 53941.75 88888.00 2008-03-05 12:20:08.409 065 17378.17 220.05 53941.73 88888.00 2008-03-05 12:20:08.909 065 17378.16 220.03 53941.62 88888.00 2008-03-05 12:20:09.409 065 17378.13 220.05 53941.71 88888.00 2008-03-05 12:20:09.909 065 17378.15 220.04 53941.80 88888.00 2008-03-05 12:20:10.409 065 17378.19 219.99 53941.81 88888.00 2008-03-05 12:20:10.909 065 17378.25 220.07 53941.88 88888.00 2008-03-05 12:20:11.409 065 17378.29 220.10 53941.91 88888.00 2008-03-05 12:20:11.909 065 17378.31 220.07 53941.94 88888.00 2008-03-05 12:20:12.409 065 17378.27 220.07 53941.85 88888.00 2008-03-05 12:20:12.909 065 17378.21 220.02 53941.81 88888.00 2008-03-05 12:20:13.409 065 17378.18 220.05 53941.79 88888.00 2008-03-05 12:20:13.909 065 17378.19 220.09 53941.79 88888.00 2008-03-05 12:20:14.409 065 17378.16 220.02 53941.79 88888.00 2008-03-05 12:20:14.909 065 17378.19 220.08 53941.83 88888.00 2008-03-05 12:20:15.409 065 17378.18 220.11 53941.69 88888.00 2008-03-05 12:20:15.909 065 17378.05 220.07 53941.72 88888.00 2008-03-05 12:20:16.409 065 17378.07 220.04 53941.78 88888.00 2008-03-05 12:20:16.909 065 17378.11 220.02 53941.63 88888.00 2008-03-05 12:20:17.409 065 17378.05 220.01 53941.64 88888.00 2008-03-05 12:20:17.909 065 17378.06 220.03 53941.64 88888.00 2008-03-05 12:20:18.409 065 17378.00 220.05 53941.73 88888.00 2008-03-05 12:20:18.909 065 17378.01 220.11 53941.66 88888.00 2008-03-05 12:20:19.409 065 17378.03 220.08 53941.63 88888.00 2008-03-05 12:20:19.909 065 17378.04 220.04 53941.57 88888.00 2008-03-05 12:20:20.409 065 17378.08 220.00 53941.56 88888.00 2008-03-05 12:20:20.909 065 17378.07 220.03 53941.61 88888.00 2008-03-05 12:20:21.409 065 17378.03 220.10 53941.68 88888.00 2008-03-05 12:20:21.909 065 17378.01 220.11 53941.62 88888.00 2008-03-05 12:20:22.409 065 17378.08 220.17 53941.49 88888.00 2008-03-05 12:20:22.909 065 17378.09 220.18 53941.48 88888.00 2008-03-05 12:20:23.409 065 17378.09 220.17 53941.61 88888.00 2008-03-05 12:20:23.909 065 17378.13 220.20 53941.56 88888.00 2008-03-05 12:20:24.409 065 17378.16 220.20 53941.49 88888.00 2008-03-05 12:20:24.909 065 17378.07 220.18 53941.47 88888.00 2008-03-05 12:20:25.409 065 17378.13 220.18 53941.51 88888.00 2008-03-05 12:20:25.909 065 17378.05 220.22 53941.61 88888.00 2008-03-05 12:20:26.409 065 17378.01 220.15 53941.57 88888.00 2008-03-05 12:20:26.909 065 17377.96 220.09 53941.30 88888.00 2008-03-05 12:20:27.409 065 17377.93 220.17 53941.35 88888.00 2008-03-05 12:20:27.909 065 17377.83 220.19 53941.38 88888.00 2008-03-05 12:20:28.409 065 17377.81 220.15 53941.40 88888.00 2008-03-05 12:20:28.909 065 17377.83 220.13 53941.41 88888.00 2008-03-05 12:20:29.409 065 17377.83 220.15 53941.47 88888.00 2008-03-05 12:20:29.909 065 17377.82 220.12 53941.45 88888.00 2008-03-05 12:20:30.409 065 17377.83 220.15 53941.45 88888.00 2008-03-05 12:20:30.909 065 17377.87 220.15 53941.45 88888.00 2008-03-05 12:20:31.409 065 17377.82 220.12 53941.38 88888.00 2008-03-05 12:20:31.909 065 17377.83 220.14 53941.36 88888.00 2008-03-05 12:20:32.409 065 17377.78 220.12 53941.45 88888.00 2008-03-05 12:20:32.909 065 17377.86 220.14 53941.43 88888.00 2008-03-05 12:20:33.409 065 17377.85 220.17 53941.44 88888.00 2008-03-05 12:20:33.909 065 17377.77 220.14 53941.45 88888.00 2008-03-05 12:20:34.409 065 17377.75 220.14 53941.41 88888.00 2008-03-05 12:20:34.909 065 17377.72 220.11 53941.37 88888.00 2008-03-05 12:20:35.409 065 17377.73 220.12 53941.30 88888.00 2008-03-05 12:20:35.909 065 17377.73 220.11 53941.22 88888.00 2008-03-05 12:20:36.409 065 17377.72 220.11 53941.12 88888.00 2008-03-05 12:20:36.909 065 17377.78 220.19 53941.14 88888.00 2008-03-05 12:20:37.409 065 17377.72 220.25 53941.24 88888.00 2008-03-05 12:20:37.909 065 17377.71 220.24 53941.24 88888.00 2008-03-05 12:20:38.409 065 17377.71 220.23 53941.26 88888.00 2008-03-05 12:20:38.909 065 17377.71 220.25 53941.29 88888.00 2008-03-05 12:20:39.409 065 17377.65 220.30 53941.30 88888.00 2008-03-05 12:20:39.909 065 17377.80 220.25 53941.38 88888.00 2008-03-05 12:20:40.409 065 17377.77 220.35 53941.30 88888.00 2008-03-05 12:20:40.909 065 17377.72 220.33 53941.17 88888.00 2008-03-05 12:20:41.409 065 17377.66 220.40 53941.24 88888.00 2008-03-05 12:20:41.909 065 17377.62 220.41 53941.25 88888.00 2008-03-05 12:20:42.409 065 17377.67 220.37 53941.23 88888.00 2008-03-05 12:20:42.909 065 17377.66 220.38 53941.17 88888.00 2008-03-05 12:20:43.409 065 17377.65 220.35 53941.24 88888.00 2008-03-05 12:20:43.909 065 17377.67 220.37 53941.26 88888.00 2008-03-05 12:20:44.409 065 17377.66 220.46 53941.28 88888.00 2008-03-05 12:20:44.909 065 17377.77 220.42 53941.29 88888.00 2008-03-05 12:20:45.409 065 17377.73 220.37 53941.29 88888.00 2008-03-05 12:20:45.909 065 17377.71 220.32 53941.28 88888.00 2008-03-05 12:20:46.409 065 17377.68 220.35 53941.25 88888.00 2008-03-05 12:20:46.909 065 17377.63 220.41 53941.21 88888.00 2008-03-05 12:20:47.409 065 17377.68 220.43 53941.18 88888.00 2008-03-05 12:20:47.909 065 17377.65 220.41 53941.14 88888.00 2008-03-05 12:20:48.409 065 17377.67 220.34 53941.13 88888.00 2008-03-05 12:20:48.909 065 17377.63 220.37 53941.23 88888.00 2008-03-05 12:20:49.409 065 17377.75 220.42 53941.13 88888.00 2008-03-05 12:20:49.909 065 17377.70 220.42 53941.04 88888.00 2008-03-05 12:20:50.409 065 17377.65 220.43 53940.99 88888.00 2008-03-05 12:20:50.909 065 17377.71 220.44 53940.97 88888.00 2008-03-05 12:20:51.409 065 17377.67 220.41 53940.95 88888.00 2008-03-05 12:20:51.909 065 17377.57 220.49 53940.96 88888.00 2008-03-05 12:20:52.409 065 17377.58 220.48 53940.91 88888.00 2008-03-05 12:20:52.909 065 17377.57 220.37 53940.91 88888.00 2008-03-05 12:20:53.409 065 17377.55 220.38 53940.97 88888.00 2008-03-05 12:20:53.909 065 17377.58 220.38 53941.06 88888.00 2008-03-05 12:20:54.409 065 17377.58 220.40 53941.13 88888.00 2008-03-05 12:20:54.909 065 17377.55 220.40 53941.13 88888.00 2008-03-05 12:20:55.409 065 17377.54 220.38 53941.01 88888.00 2008-03-05 12:20:55.909 065 17377.55 220.33 53941.06 88888.00 2008-03-05 12:20:56.409 065 17377.47 220.33 53941.05 88888.00 2008-03-05 12:20:56.909 065 17377.49 220.38 53940.99 88888.00 2008-03-05 12:20:57.409 065 17377.50 220.37 53941.04 88888.00 2008-03-05 12:20:57.909 065 17377.52 220.35 53941.06 88888.00 2008-03-05 12:20:58.409 065 17377.50 220.33 53941.01 88888.00 2008-03-05 12:20:58.909 065 17377.51 220.42 53940.97 88888.00 2008-03-05 12:20:59.409 065 17377.49 220.47 53941.01 88888.00 2008-03-05 12:20:59.909 065 17377.39 220.47 53940.88 88888.00 2008-03-05 12:21:00.409 065 17377.32 220.38 53940.88 88888.00 2008-03-05 12:21:00.909 065 17377.26 220.40 53940.95 88888.00 2008-03-05 12:21:01.409 065 17377.27 220.40 53941.00 88888.00 2008-03-05 12:21:01.909 065 17377.23 220.39 53941.04 88888.00 2008-03-05 12:21:02.409 065 17377.25 220.42 53941.00 88888.00 2008-03-05 12:21:02.909 065 17377.31 220.41 53940.99 88888.00 2008-03-05 12:21:03.409 065 17377.25 220.40 53941.00 88888.00 2008-03-05 12:21:03.909 065 17377.19 220.47 53941.05 88888.00 2008-03-05 12:21:04.409 065 17377.15 220.50 53940.93 88888.00 2008-03-05 12:21:04.909 065 17377.17 220.52 53940.89 88888.00 2008-03-05 12:21:05.409 065 17377.16 220.54 53941.02 88888.00 2008-03-05 12:21:05.909 065 17377.09 220.62 53941.00 88888.00 2008-03-05 12:21:06.409 065 17377.12 220.60 53940.96 88888.00 2008-03-05 12:21:06.909 065 17377.22 220.58 53940.94 88888.00 2008-03-05 12:21:07.409 065 17377.24 220.59 53940.93 88888.00 2008-03-05 12:21:07.909 065 17377.15 220.68 53940.87 88888.00 2008-03-05 12:21:08.409 065 17377.10 220.63 53940.82 88888.00 2008-03-05 12:21:08.909 065 17377.16 220.59 53940.90 88888.00 2008-03-05 12:21:09.409 065 17377.19 220.61 53940.85 88888.00 2008-03-05 12:21:09.909 065 17377.21 220.57 53940.85 88888.00 2008-03-05 12:21:10.409 065 17377.19 220.52 53940.80 88888.00 2008-03-05 12:21:10.909 065 17377.21 220.56 53940.76 88888.00 2008-03-05 12:21:11.409 065 17377.23 220.52 53940.73 88888.00 2008-03-05 12:21:11.909 065 17377.17 220.54 53940.80 88888.00 2008-03-05 12:21:12.409 065 17377.15 220.63 53940.92 88888.00 2008-03-05 12:21:12.909 065 17377.20 220.66 53940.90 88888.00 2008-03-05 12:21:13.409 065 17377.30 220.56 53940.84 88888.00 2008-03-05 12:21:13.909 065 17377.39 220.59 53940.81 88888.00 2008-03-05 12:21:14.409 065 17377.42 220.61 53940.82 88888.00 2008-03-05 12:21:14.909 065 17377.30 220.63 53940.83 88888.00 2008-03-05 12:21:15.409 065 17377.27 220.69 53940.87 88888.00 2008-03-05 12:21:15.909 065 17377.32 220.67 53940.83 88888.00 2008-03-05 12:21:16.409 065 17377.32 220.59 53940.81 88888.00 2008-03-05 12:21:16.909 065 17377.40 220.50 53940.87 88888.00 2008-03-05 12:21:17.409 065 17377.30 220.53 53940.84 88888.00 2008-03-05 12:21:17.909 065 17377.34 220.61 53940.78 88888.00 2008-03-05 12:21:18.409 065 17377.33 220.64 53940.78 88888.00 2008-03-05 12:21:18.909 065 17377.21 220.63 53940.77 88888.00 2008-03-05 12:21:19.409 065 17377.23 220.56 53940.73 88888.00 2008-03-05 12:21:19.909 065 17377.11 220.57 53940.84 88888.00 2008-03-05 12:21:20.409 065 17377.16 220.56 53940.80 88888.00 2008-03-05 12:21:20.909 065 17377.19 220.52 53940.68 88888.00 2008-03-05 12:21:21.409 065 17377.15 220.50 53940.60 88888.00 2008-03-05 12:21:21.909 065 17377.20 220.46 53940.66 88888.00 2008-03-05 12:21:22.409 065 17377.23 220.47 53940.73 88888.00 2008-03-05 12:21:22.909 065 17377.15 220.44 53940.84 88888.00 2008-03-05 12:21:23.409 065 17377.20 220.42 53940.73 88888.00 2008-03-05 12:21:23.909 065 17377.20 220.40 53940.63 88888.00 2008-03-05 12:21:24.409 065 17377.19 220.35 53940.62 88888.00 2008-03-05 12:21:24.909 065 17377.14 220.40 53940.69 88888.00 2008-03-05 12:21:25.409 065 17377.17 220.42 53940.72 88888.00 2008-03-05 12:21:25.909 065 17377.13 220.40 53940.82 88888.00 2008-03-05 12:21:26.409 065 17377.06 220.47 53940.77 88888.00 2008-03-05 12:21:26.909 065 17377.12 220.43 53940.73 88888.00 2008-03-05 12:21:27.409 065 17377.09 220.37 53940.71 88888.00 2008-03-05 12:21:27.909 065 17377.11 220.39 53940.70 88888.00 2008-03-05 12:21:28.409 065 17377.05 220.35 53940.69 88888.00 2008-03-05 12:21:28.909 065 17377.02 220.46 53940.60 88888.00 2008-03-05 12:21:29.409 065 17377.07 220.40 53940.52 88888.00 2008-03-05 12:21:29.909 065 17377.17 220.38 53940.57 88888.00 2008-03-05 12:21:30.409 065 17377.22 220.44 53940.58 88888.00 2008-03-05 12:21:30.909 065 17377.22 220.49 53940.62 88888.00 2008-03-05 12:21:31.409 065 17377.30 220.46 53940.56 88888.00 2008-03-05 12:21:31.909 065 17377.29 220.34 53940.54 88888.00 2008-03-05 12:21:32.409 065 17377.19 220.30 53940.59 88888.00 2008-03-05 12:21:32.909 065 17377.14 220.30 53940.67 88888.00 2008-03-05 12:21:33.409 065 17377.24 220.29 53940.72 88888.00 2008-03-05 12:21:33.909 065 17377.27 220.34 53940.72 88888.00 2008-03-05 12:21:34.409 065 17377.22 220.33 53940.65 88888.00 2008-03-05 12:21:34.909 065 17377.22 220.29 53940.67 88888.00 2008-03-05 12:21:35.409 065 17377.29 220.29 53940.62 88888.00 2008-03-05 12:21:35.909 065 17377.22 220.27 53940.63 88888.00 2008-03-05 12:21:36.409 065 17377.29 220.32 53940.66 88888.00 2008-03-05 12:21:36.909 065 17377.27 220.30 53940.69 88888.00 2008-03-05 12:21:37.409 065 17377.16 220.31 53940.69 88888.00 2008-03-05 12:21:37.909 065 17377.10 220.35 53940.59 88888.00 2008-03-05 12:21:38.409 065 17377.10 220.40 53940.55 88888.00 2008-03-05 12:21:38.909 065 17377.10 220.38 53940.57 88888.00 2008-03-05 12:21:39.409 065 17377.17 220.29 53940.59 88888.00 2008-03-05 12:21:39.909 065 17377.15 220.31 53940.57 88888.00 2008-03-05 12:21:40.409 065 17377.06 220.39 53940.45 88888.00 2008-03-05 12:21:40.909 065 17377.05 220.41 53940.40 88888.00 2008-03-05 12:21:41.409 065 17377.10 220.35 53940.35 88888.00 2008-03-05 12:21:41.909 065 17377.09 220.37 53940.43 88888.00 2008-03-05 12:21:42.409 065 17377.13 220.39 53940.43 88888.00 2008-03-05 12:21:42.909 065 17377.11 220.40 53940.37 88888.00 2008-03-05 12:21:43.406 065 17377.11 220.42 53940.40 88888.00 2008-03-05 12:21:43.906 065 17377.13 220.40 53940.47 88888.00 2008-03-05 12:21:44.406 065 17377.15 220.35 53940.56 88888.00 2008-03-05 12:21:44.906 065 17377.16 220.34 53940.50 88888.00 2008-03-05 12:21:45.406 065 17377.17 220.32 53940.52 88888.00 2008-03-05 12:21:45.906 065 17377.11 220.39 53940.47 88888.00 2008-03-05 12:21:46.406 065 17377.05 220.35 53940.47 88888.00 2008-03-05 12:21:46.906 065 17377.05 220.34 53940.47 88888.00 2008-03-05 12:21:47.406 065 17377.02 220.38 53940.47 88888.00 2008-03-05 12:21:47.906 065 17376.99 220.38 53940.40 88888.00 2008-03-05 12:21:48.406 065 17377.01 220.41 53940.39 88888.00 2008-03-05 12:21:48.906 065 17377.04 220.44 53940.38 88888.00 2008-03-05 12:21:49.406 065 17377.03 220.43 53940.37 88888.00 2008-03-05 12:21:49.906 065 17377.04 220.39 53940.29 88888.00 2008-03-05 12:21:50.406 065 17377.09 220.40 53940.29 88888.00 2008-03-05 12:21:50.906 065 17377.05 220.43 53940.27 88888.00 2008-03-05 12:21:51.406 065 17377.10 220.42 53940.28 88888.00 2008-03-05 12:21:51.906 065 17377.07 220.34 53940.29 88888.00 2008-03-05 12:21:52.406 065 17377.04 220.35 53940.33 88888.00 2008-03-05 12:21:52.906 065 17377.04 220.34 53940.44 88888.00 2008-03-05 12:21:53.406 065 17377.04 220.28 53940.46 88888.00 2008-03-05 12:21:53.906 065 17377.01 220.24 53940.43 88888.00 2008-03-05 12:21:54.406 065 17377.02 220.32 53940.36 88888.00 2008-03-05 12:21:54.906 065 17376.98 220.33 53940.29 88888.00 2008-03-05 12:21:55.406 065 17377.03 220.25 53940.25 88888.00 2008-03-05 12:21:55.906 065 17377.05 220.27 53940.26 88888.00 2008-03-05 12:21:56.406 065 17377.09 220.23 53940.23 88888.00 2008-03-05 12:21:56.906 065 17377.17 220.30 53940.18 88888.00 2008-03-05 12:21:57.406 065 17377.22 220.31 53940.27 88888.00 2008-03-05 12:21:57.906 065 17377.19 220.35 53940.34 88888.00 2008-03-05 12:21:58.406 065 17377.22 220.43 53940.37 88888.00 2008-03-05 12:21:58.906 065 17377.11 220.42 53940.38 88888.00 2008-03-05 12:21:59.406 065 17377.10 220.43 53940.32 88888.00 2008-03-05 12:21:59.906 065 17377.05 220.38 53940.29 88888.00 2008-03-05 12:22:00.406 065 17377.00 220.41 53940.26 88888.00 2008-03-05 12:22:00.906 065 17376.95 220.40 53940.15 88888.00 2008-03-05 12:22:01.406 065 17376.95 220.39 53940.14 88888.00 2008-03-05 12:22:01.906 065 17376.94 220.41 53940.18 88888.00 2008-03-05 12:22:02.406 065 17376.90 220.42 53940.21 88888.00 2008-03-05 12:22:02.906 065 17376.94 220.41 53940.28 88888.00 2008-03-05 12:22:03.406 065 17376.95 220.41 53940.22 88888.00 2008-03-05 12:22:03.906 065 17376.90 220.38 53940.10 88888.00 2008-03-05 12:22:04.406 065 17376.95 220.27 53940.07 88888.00 2008-03-05 12:22:04.906 065 17377.01 220.27 53940.12 88888.00 2008-03-05 12:22:05.406 065 17377.02 220.32 53940.17 88888.00 2008-03-05 12:22:05.906 065 17376.92 220.39 53940.17 88888.00 2008-03-05 12:22:06.406 065 17376.92 220.41 53940.12 88888.00 2008-03-05 12:22:06.906 065 17376.86 220.42 53940.12 88888.00 2008-03-05 12:22:07.406 065 17376.92 220.37 53940.14 88888.00 2008-03-05 12:22:07.906 065 17376.99 220.35 53940.14 88888.00 2008-03-05 12:22:08.406 065 17376.98 220.38 53940.11 88888.00 2008-03-05 12:22:08.906 065 17376.85 220.33 53940.15 88888.00 2008-03-05 12:22:09.406 065 17376.86 220.33 53940.22 88888.00 2008-03-05 12:22:09.906 065 17376.86 220.29 53940.22 88888.00 2008-03-05 12:22:10.406 065 17376.80 220.37 53940.17 88888.00 2008-03-05 12:22:10.906 065 17376.81 220.38 53940.26 88888.00 2008-03-05 12:22:11.406 065 17376.74 220.33 53940.24 88888.00 2008-03-05 12:22:11.906 065 17376.75 220.40 53940.16 88888.00 2008-03-05 12:22:12.406 065 17376.85 220.43 53940.13 88888.00 2008-03-05 12:22:12.906 065 17376.83 220.44 53940.16 88888.00 2008-03-05 12:22:13.406 065 17376.85 220.39 53940.17 88888.00 2008-03-05 12:22:13.906 065 17376.92 220.33 53940.18 88888.00 2008-03-05 12:22:14.406 065 17376.80 220.33 53940.17 88888.00 2008-03-05 12:22:14.906 065 17376.83 220.40 53940.10 88888.00 2008-03-05 12:22:15.406 065 17376.78 220.42 53940.10 88888.00 2008-03-05 12:22:15.906 065 17376.82 220.37 53940.14 88888.00 2008-03-05 12:22:16.406 065 17376.75 220.33 53940.12 88888.00 2008-03-05 12:22:16.906 065 17376.68 220.38 53940.11 88888.00 2008-03-05 12:22:17.406 065 17376.74 220.41 53940.12 88888.00 2008-03-05 12:22:17.906 065 17376.81 220.41 53940.25 88888.00 2008-03-05 12:22:18.406 065 17376.73 220.38 53940.16 88888.00 2008-03-05 12:22:18.906 065 17376.62 220.35 53940.16 88888.00 2008-03-05 12:22:19.406 065 17376.61 220.40 53940.14 88888.00 2008-03-05 12:22:19.906 065 17376.61 220.43 53940.18 88888.00 2008-03-05 12:22:20.406 065 17376.65 220.32 53940.25 88888.00 2008-03-05 12:22:20.906 065 17376.63 220.28 53940.22 88888.00 2008-03-05 12:22:21.406 065 17376.66 220.31 53940.24 88888.00 2008-03-05 12:22:21.906 065 17376.71 220.27 53940.15 88888.00 2008-03-05 12:22:22.406 065 17376.64 220.35 53940.17 88888.00 2008-03-05 12:22:22.906 065 17376.59 220.32 53940.22 88888.00 2008-03-05 12:22:23.406 065 17376.61 220.30 53940.27 88888.00 2008-03-05 12:22:23.906 065 17376.60 220.30 53940.26 88888.00 2008-03-05 12:22:24.406 065 17376.59 220.33 53940.14 88888.00 2008-03-05 12:22:24.906 065 17376.61 220.30 53940.12 88888.00 2008-03-05 12:22:25.406 065 17376.55 220.31 53940.13 88888.00 2008-03-05 12:22:25.906 065 17376.55 220.30 53940.22 88888.00 2008-03-05 12:22:26.406 065 17376.49 220.20 53940.22 88888.00 2008-03-05 12:22:26.906 065 17376.49 220.18 53940.22 88888.00 2008-03-05 12:22:27.406 065 17376.55 220.22 53940.21 88888.00 2008-03-05 12:22:27.906 065 17376.55 220.30 53940.24 88888.00 2008-03-05 12:22:28.406 065 17376.48 220.25 53940.24 88888.00 2008-03-05 12:22:28.906 065 17376.45 220.23 53940.11 88888.00 2008-03-05 12:22:29.406 065 17376.43 220.29 53940.13 88888.00 2008-03-05 12:22:29.906 065 17376.40 220.31 53940.22 88888.00 2008-03-05 12:22:30.406 065 17376.37 220.24 53940.31 88888.00 2008-03-05 12:22:30.906 065 17376.38 220.24 53940.35 88888.00 2008-03-05 12:22:31.406 065 17376.41 220.30 53940.34 88888.00 2008-03-05 12:22:31.906 065 17376.37 220.24 53940.34 88888.00 2008-03-05 12:22:32.406 065 17376.38 220.14 53940.29 88888.00 2008-03-05 12:22:32.906 065 17376.39 220.19 53940.28 88888.00 2008-03-05 12:22:33.406 065 17376.39 220.22 53940.21 88888.00 2008-03-05 12:22:33.906 065 17376.41 220.22 53940.22 88888.00 2008-03-05 12:22:34.406 065 17376.40 220.20 53940.28 88888.00 2008-03-05 12:22:34.906 065 17376.39 220.15 53940.29 88888.00 2008-03-05 12:22:35.406 065 17376.34 220.18 53940.25 88888.00 2008-03-05 12:22:35.906 065 17376.33 220.15 53940.18 88888.00 2008-03-05 12:22:36.406 065 17376.28 220.14 53940.22 88888.00 2008-03-05 12:22:36.906 065 17376.22 220.19 53940.12 88888.00 2008-03-05 12:22:37.406 065 17376.30 220.22 53940.14 88888.00 2008-03-05 12:22:37.906 065 17376.22 220.15 53940.23 88888.00 2008-03-05 12:22:38.406 065 17376.21 220.18 53940.26 88888.00 2008-03-05 12:22:38.906 065 17376.29 220.24 53940.18 88888.00 2008-03-05 12:22:39.406 065 17376.28 220.24 53940.14 88888.00 2008-03-05 12:22:39.906 065 17376.30 220.22 53940.12 88888.00 2008-03-05 12:22:40.406 065 17376.37 220.24 53940.14 88888.00 2008-03-05 12:22:40.906 065 17376.34 220.24 53940.13 88888.00 2008-03-05 12:22:41.406 065 17376.28 220.25 53940.04 88888.00 2008-03-05 12:22:41.906 065 17376.30 220.28 53940.04 88888.00 2008-03-05 12:22:42.406 065 17376.32 220.28 53940.06 88888.00 2008-03-05 12:22:42.906 065 17376.34 220.28 53940.02 88888.00 2008-03-05 12:22:43.406 065 17376.33 220.29 53940.03 88888.00 2008-03-05 12:22:43.906 065 17376.30 220.23 53939.95 88888.00 2008-03-05 12:22:44.406 065 17376.29 220.24 53939.90 88888.00 2008-03-05 12:22:44.906 065 17376.25 220.30 53939.83 88888.00 2008-03-05 12:22:45.406 065 17376.21 220.30 53939.95 88888.00 2008-03-05 12:22:45.906 065 17376.17 220.32 53940.07 88888.00 2008-03-05 12:22:46.406 065 17376.18 220.38 53940.12 88888.00 2008-03-05 12:22:46.906 065 17376.18 220.37 53940.14 88888.00 2008-03-05 12:22:47.406 065 17376.22 220.39 53940.05 88888.00 2008-03-05 12:22:47.906 065 17376.12 220.41 53940.09 88888.00 2008-03-05 12:22:48.406 065 17376.13 220.35 53940.11 88888.00 2008-03-05 12:22:48.906 065 17376.18 220.35 53940.04 88888.00 2008-03-05 12:22:49.406 065 17376.20 220.30 53940.02 88888.00 2008-03-05 12:22:49.906 065 17376.17 220.38 53940.03 88888.00 2008-03-05 12:22:50.406 065 17376.08 220.34 53940.03 88888.00 2008-03-05 12:22:50.906 065 17376.19 220.27 53940.12 88888.00 2008-03-05 12:22:51.406 065 17376.18 220.23 53940.18 88888.00 2008-03-05 12:22:51.906 065 17376.13 220.20 53940.18 88888.00 2008-03-05 12:22:52.406 065 17376.04 220.25 53940.12 88888.00 2008-03-05 12:22:52.906 065 17376.09 220.29 53940.03 88888.00 2008-03-05 12:22:53.406 065 17376.03 220.32 53940.10 88888.00 2008-03-05 12:22:53.906 065 17376.04 220.30 53940.10 88888.00 2008-03-05 12:22:54.406 065 17376.13 220.25 53940.05 88888.00 2008-03-05 12:22:54.906 065 17376.15 220.27 53940.03 88888.00 2008-03-05 12:22:55.406 065 17376.13 220.25 53940.05 88888.00 2008-03-05 12:22:55.906 065 17376.14 220.19 53940.12 88888.00 2008-03-05 12:22:56.406 065 17376.07 220.17 53940.06 88888.00 2008-03-05 12:22:56.906 065 17376.05 220.14 53940.06 88888.00 2008-03-05 12:22:57.406 065 17376.10 220.14 53940.06 88888.00 2008-03-05 12:22:57.906 065 17376.05 220.17 53940.07 88888.00 2008-03-05 12:22:58.406 065 17376.12 220.15 53940.02 88888.00 2008-03-05 12:22:58.906 065 17376.19 220.18 53939.86 88888.00 2008-03-05 12:22:59.406 065 17376.14 220.13 53939.82 88888.00 2008-03-05 12:22:59.906 065 17376.18 220.20 53939.79 88888.00 2008-03-05 12:23:00.406 065 17376.27 220.25 53939.76 88888.00 2008-03-05 12:23:00.906 065 17376.17 220.20 53939.80 88888.00 2008-03-05 12:23:01.406 065 17376.10 220.19 53939.83 88888.00 2008-03-05 12:23:01.906 065 17376.05 220.20 53939.86 88888.00 2008-03-05 12:23:02.406 065 17376.02 220.18 53939.87 88888.00 2008-03-05 12:23:02.906 065 17376.04 220.12 53939.96 88888.00 2008-03-05 12:23:03.406 065 17376.03 220.12 53940.04 88888.00 2008-03-05 12:23:03.906 065 17376.11 220.15 53940.01 88888.00 2008-03-05 12:23:04.406 065 17376.18 220.10 53939.86 88888.00 2008-03-05 12:23:04.906 065 17376.15 220.10 53939.81 88888.00 2008-03-05 12:23:05.406 065 17376.07 220.20 53939.79 88888.00 2008-03-05 12:23:05.906 065 17375.94 220.28 53939.75 88888.00 2008-03-05 12:23:06.406 065 17375.98 220.28 53939.71 88888.00 2008-03-05 12:23:06.906 065 17375.98 220.23 53939.64 88888.00 2008-03-05 12:23:07.406 065 17375.99 220.22 53939.66 88888.00 2008-03-05 12:23:07.906 065 17376.03 220.25 53939.80 88888.00 2008-03-05 12:23:08.406 065 17376.04 220.31 53939.88 88888.00 2008-03-05 12:23:08.906 065 17376.04 220.29 53939.82 88888.00 2008-03-05 12:23:09.406 065 17376.08 220.20 53939.77 88888.00 2008-03-05 12:23:09.906 065 17376.07 220.24 53939.71 88888.00 2008-03-05 12:23:10.406 065 17376.01 220.20 53939.72 88888.00 2008-03-05 12:23:10.906 065 17376.05 220.25 53939.82 88888.00 2008-03-05 12:23:11.406 065 17376.09 220.23 53939.86 88888.00 2008-03-05 12:23:11.906 065 17376.08 220.24 53939.80 88888.00 2008-03-05 12:23:12.406 065 17376.07 220.28 53939.77 88888.00 2008-03-05 12:23:12.906 065 17376.08 220.28 53939.78 88888.00 2008-03-05 12:23:13.406 065 17376.09 220.29 53939.77 88888.00 2008-03-05 12:23:13.906 065 17376.09 220.31 53939.73 88888.00 2008-03-05 12:23:14.406 065 17376.04 220.31 53939.75 88888.00 2008-03-05 12:23:14.906 065 17376.04 220.27 53939.70 88888.00 2008-03-05 12:23:15.406 065 17376.01 220.25 53939.68 88888.00 2008-03-05 12:23:15.906 065 17376.04 220.23 53939.72 88888.00 2008-03-05 12:23:16.406 065 17376.13 220.15 53939.71 88888.00 2008-03-05 12:23:16.906 065 17376.12 220.15 53939.80 88888.00 2008-03-05 12:23:17.406 065 17376.03 220.21 53939.86 88888.00 2008-03-05 12:23:17.906 065 17375.99 220.25 53939.70 88888.00 2008-03-05 12:23:18.406 065 17376.09 220.20 53939.57 88888.00 2008-03-05 12:23:18.906 065 17376.12 220.20 53939.65 88888.00 2008-03-05 12:23:19.406 065 17376.07 220.17 53939.67 88888.00 2008-03-05 12:23:19.906 065 17376.03 220.19 53939.60 88888.00 2008-03-05 12:23:20.406 065 17376.01 220.19 53939.57 88888.00 2008-03-05 12:23:20.906 065 17376.04 220.19 53939.50 88888.00 2008-03-05 12:23:21.406 065 17376.10 220.15 53939.58 88888.00 2008-03-05 12:23:21.906 065 17376.03 220.18 53939.58 88888.00 2008-03-05 12:23:22.406 065 17376.07 220.22 53939.60 88888.00 2008-03-05 12:23:22.906 065 17376.01 220.22 53939.58 88888.00 2008-03-05 12:23:23.406 065 17375.98 220.19 53939.64 88888.00 2008-03-05 12:23:23.906 065 17375.89 220.15 53939.66 88888.00 2008-03-05 12:23:24.406 065 17375.94 220.19 53939.68 88888.00 2008-03-05 12:23:24.906 065 17375.98 220.22 53939.71 88888.00 2008-03-05 12:23:25.406 065 17375.96 220.17 53939.79 88888.00 2008-03-05 12:23:25.906 065 17375.93 220.15 53939.65 88888.00 2008-03-05 12:23:26.406 065 17375.83 220.11 53939.57 88888.00 2008-03-05 12:23:26.906 065 17375.88 220.15 53939.56 88888.00 2008-03-05 12:23:27.406 065 17375.84 220.23 53939.59 88888.00 2008-03-05 12:23:27.906 065 17375.88 220.28 53939.66 88888.00 2008-03-05 12:23:28.406 065 17375.94 220.31 53939.62 88888.00 2008-03-05 12:23:28.906 065 17376.00 220.39 53939.65 88888.00 2008-03-05 12:23:29.406 065 17376.02 220.37 53939.66 88888.00 2008-03-05 12:23:29.906 065 17375.99 220.42 53939.69 88888.00 2008-03-05 12:23:30.406 065 17375.97 220.46 53939.66 88888.00 2008-03-05 12:23:30.906 065 17376.00 220.38 53939.45 88888.00 2008-03-05 12:23:31.406 065 17376.01 220.38 53939.53 88888.00 2008-03-05 12:23:31.906 065 17375.99 220.39 53939.59 88888.00 2008-03-05 12:23:32.406 065 17375.94 220.42 53939.56 88888.00 2008-03-05 12:23:32.906 065 17376.01 220.50 53939.55 88888.00 2008-03-05 12:23:33.406 065 17376.01 220.50 53939.58 88888.00 2008-03-05 12:23:33.906 065 17376.00 220.44 53939.58 88888.00 2008-03-05 12:23:34.406 065 17375.97 220.44 53939.58 88888.00 2008-03-05 12:23:34.906 065 17376.00 220.41 53939.59 88888.00 2008-03-05 12:23:35.406 065 17376.08 220.40 53939.62 88888.00 2008-03-05 12:23:35.906 065 17376.04 220.40 53939.61 88888.00 2008-03-05 12:23:36.406 065 17376.04 220.42 53939.62 88888.00 2008-03-05 12:23:36.906 065 17376.09 220.42 53939.57 88888.00 2008-03-05 12:23:37.406 065 17376.05 220.50 53939.48 88888.00 2008-03-05 12:23:37.906 065 17376.08 220.52 53939.47 88888.00 2008-03-05 12:23:38.406 065 17376.17 220.57 53939.54 88888.00 2008-03-05 12:23:38.906 065 17376.07 220.54 53939.48 88888.00 2008-03-05 12:23:39.406 065 17376.13 220.51 53939.47 88888.00 2008-03-05 12:23:39.906 065 17376.11 220.57 53939.43 88888.00 2008-03-05 12:23:40.406 065 17376.01 220.57 53939.46 88888.00 2008-03-05 12:23:40.906 065 17376.03 220.59 53939.47 88888.00 2008-03-05 12:23:41.406 065 17376.08 220.62 53939.47 88888.00 2008-03-05 12:23:41.906 065 17376.10 220.54 53939.47 88888.00 2008-03-05 12:23:42.406 065 17376.11 220.58 53939.49 88888.00 2008-03-05 12:23:42.906 065 17376.10 220.63 53939.50 88888.00 2008-03-05 12:23:43.406 065 17376.12 220.62 53939.54 88888.00 2008-03-05 12:23:43.906 065 17376.07 220.68 53939.61 88888.00 2008-03-05 12:23:44.406 065 17376.02 220.71 53939.59 88888.00 2008-03-05 12:23:44.906 065 17376.04 220.69 53939.61 88888.00 2008-03-05 12:23:45.406 065 17376.09 220.64 53939.59 88888.00 2008-03-05 12:23:45.906 065 17375.99 220.62 53939.61 88888.00 2008-03-05 12:23:46.406 065 17376.02 220.62 53939.64 88888.00 2008-03-05 12:23:46.906 065 17376.08 220.58 53939.48 88888.00 2008-03-05 12:23:47.406 065 17376.04 220.59 53939.40 88888.00 2008-03-05 12:23:47.906 065 17376.04 220.56 53939.35 88888.00 2008-03-05 12:23:48.406 065 17376.08 220.62 53939.53 88888.00 2008-03-05 12:23:48.906 065 17376.08 220.67 53939.70 88888.00 2008-03-05 12:23:49.406 065 17376.12 220.76 53939.64 88888.00 2008-03-05 12:23:49.906 065 17376.10 220.76 53939.61 88888.00 2008-03-05 12:23:50.406 065 17376.11 220.74 53939.59 88888.00 2008-03-05 12:23:50.906 065 17376.04 220.79 53939.54 88888.00 2008-03-05 12:23:51.406 065 17376.02 220.74 53939.49 88888.00 2008-03-05 12:23:51.906 065 17376.02 220.71 53939.47 88888.00 2008-03-05 12:23:52.406 065 17376.07 220.72 53939.49 88888.00 2008-03-05 12:23:52.906 065 17376.15 220.73 53939.47 88888.00 2008-03-05 12:23:53.406 065 17376.17 220.73 53939.53 88888.00 2008-03-05 12:23:53.906 065 17376.10 220.82 53939.54 88888.00 2008-03-05 12:23:54.406 065 17376.10 220.74 53939.47 88888.00 2008-03-05 12:23:54.906 065 17376.02 220.70 53939.46 88888.00 2008-03-05 12:23:55.406 065 17375.97 220.61 53939.46 88888.00 2008-03-05 12:23:55.906 065 17375.94 220.72 53939.40 88888.00 2008-03-05 12:23:56.406 065 17375.92 220.80 53939.35 88888.00 2008-03-05 12:23:56.906 065 17375.86 220.71 53939.35 88888.00 2008-03-05 12:23:57.406 065 17375.83 220.67 53939.35 88888.00 2008-03-05 12:23:57.906 065 17375.93 220.69 53939.39 88888.00 2008-03-05 12:23:58.406 065 17375.96 220.77 53939.46 88888.00 2008-03-05 12:23:58.906 065 17375.97 220.72 53939.43 88888.00 2008-03-05 12:23:59.406 065 17375.93 220.71 53939.44 88888.00 2008-03-05 12:23:59.906 065 17375.91 220.72 53939.45 88888.00 2008-03-05 12:24:00.406 065 17375.90 220.71 53939.45 88888.00 2008-03-05 12:24:00.906 065 17375.93 220.67 53939.57 88888.00 2008-03-05 12:24:01.406 065 17375.94 220.67 53939.53 88888.00 2008-03-05 12:24:01.906 065 17375.99 220.62 53939.46 88888.00 2008-03-05 12:24:02.406 065 17376.02 220.68 53939.50 88888.00 2008-03-05 12:24:02.906 065 17375.94 220.72 53939.55 88888.00 2008-03-05 12:24:03.406 065 17375.93 220.66 53939.54 88888.00 2008-03-05 12:24:03.906 065 17375.91 220.64 53939.59 88888.00 2008-03-05 12:24:04.406 065 17375.93 220.60 53939.68 88888.00 2008-03-05 12:24:04.906 065 17375.90 220.59 53939.71 88888.00 2008-03-05 12:24:05.406 065 17375.92 220.64 53939.71 88888.00 2008-03-05 12:24:05.906 065 17375.93 220.60 53939.57 88888.00 2008-03-05 12:24:06.406 065 17375.89 220.58 53939.56 88888.00 2008-03-05 12:24:06.906 065 17375.92 220.57 53939.55 88888.00 2008-03-05 12:24:07.406 065 17376.00 220.60 53939.51 88888.00 2008-03-05 12:24:07.906 065 17375.99 220.67 53939.49 88888.00 2008-03-05 12:24:08.406 065 17375.92 220.68 53939.47 88888.00 2008-03-05 12:24:08.906 065 17375.94 220.70 53939.49 88888.00 2008-03-05 12:24:09.406 065 17375.93 220.68 53939.44 88888.00 2008-03-05 12:24:09.906 065 17375.86 220.69 53939.46 88888.00 2008-03-05 12:24:10.406 065 17375.89 220.66 53939.42 88888.00 2008-03-05 12:24:10.906 065 17375.82 220.59 53939.45 88888.00 2008-03-05 12:24:11.406 065 17375.87 220.53 53939.50 88888.00 2008-03-05 12:24:11.906 065 17375.87 220.60 53939.49 88888.00 2008-03-05 12:24:12.406 065 17375.86 220.68 53939.42 88888.00 2008-03-05 12:24:12.906 065 17375.93 220.68 53939.38 88888.00 2008-03-05 12:24:13.406 065 17375.89 220.66 53939.43 88888.00 2008-03-05 12:24:13.906 065 17375.80 220.63 53939.43 88888.00 2008-03-05 12:24:14.406 065 17375.82 220.70 53939.42 88888.00 2008-03-05 12:24:14.906 065 17375.87 220.58 53939.39 88888.00 2008-03-05 12:24:15.406 065 17375.89 220.60 53939.47 88888.00 2008-03-05 12:24:15.906 065 17375.91 220.63 53939.49 88888.00 2008-03-05 12:24:16.406 065 17375.82 220.61 53939.40 88888.00 2008-03-05 12:24:16.906 065 17375.86 220.63 53939.40 88888.00 2008-03-05 12:24:17.403 065 17375.89 220.62 53939.35 88888.00 2008-03-05 12:24:17.903 065 17375.84 220.60 53939.38 88888.00 2008-03-05 12:24:18.403 065 17375.92 220.61 53939.48 88888.00 2008-03-05 12:24:18.903 065 17375.88 220.53 53939.42 88888.00 2008-03-05 12:24:19.403 065 17375.89 220.51 53939.44 88888.00 2008-03-05 12:24:19.903 065 17375.84 220.56 53939.50 88888.00 2008-03-05 12:24:20.403 065 17375.86 220.54 53939.56 88888.00 2008-03-05 12:24:20.903 065 17375.91 220.51 53939.58 88888.00 2008-03-05 12:24:21.403 065 17376.01 220.51 53939.51 88888.00 2008-03-05 12:24:21.903 065 17376.00 220.46 53939.51 88888.00 2008-03-05 12:24:22.403 065 17375.96 220.44 53939.48 88888.00 2008-03-05 12:24:22.903 065 17376.01 220.46 53939.39 88888.00 2008-03-05 12:24:23.403 065 17376.01 220.49 53939.44 88888.00 2008-03-05 12:24:23.903 065 17376.03 220.46 53939.47 88888.00 2008-03-05 12:24:24.403 065 17376.00 220.41 53939.38 88888.00 2008-03-05 12:24:24.903 065 17375.98 220.41 53939.33 88888.00 2008-03-05 12:24:25.403 065 17376.01 220.43 53939.42 88888.00 2008-03-05 12:24:25.903 065 17376.03 220.41 53939.39 88888.00 2008-03-05 12:24:26.403 065 17376.03 220.41 53939.45 88888.00 2008-03-05 12:24:26.903 065 17376.05 220.46 53939.46 88888.00 2008-03-05 12:24:27.403 065 17376.09 220.41 53939.48 88888.00 2008-03-05 12:24:27.903 065 17376.01 220.37 53939.55 88888.00 2008-03-05 12:24:28.403 065 17375.98 220.43 53939.42 88888.00 2008-03-05 12:24:28.903 065 17376.00 220.44 53939.33 88888.00 2008-03-05 12:24:29.403 065 17375.94 220.42 53939.30 88888.00 2008-03-05 12:24:29.903 065 17375.96 220.44 53939.30 88888.00 2008-03-05 12:24:30.403 065 17375.98 220.49 53939.31 88888.00 2008-03-05 12:24:30.903 065 17375.94 220.50 53939.35 88888.00 2008-03-05 12:24:31.403 065 17375.90 220.39 53939.38 88888.00 2008-03-05 12:24:31.903 065 17375.91 220.43 53939.33 88888.00 2008-03-05 12:24:32.403 065 17376.01 220.42 53939.36 88888.00 2008-03-05 12:24:32.903 065 17375.97 220.40 53939.35 88888.00 2008-03-05 12:24:33.403 065 17376.04 220.40 53939.36 88888.00 2008-03-05 12:24:33.903 065 17376.10 220.40 53939.44 88888.00 2008-03-05 12:24:34.403 065 17376.03 220.42 53939.49 88888.00 2008-03-05 12:24:34.903 065 17376.02 220.44 53939.47 88888.00 2008-03-05 12:24:35.403 065 17375.98 220.43 53939.45 88888.00 2008-03-05 12:24:35.903 065 17376.00 220.42 53939.45 88888.00 2008-03-05 12:24:36.403 065 17376.07 220.34 53939.45 88888.00 2008-03-05 12:24:36.903 065 17376.01 220.33 53939.33 88888.00 2008-03-05 12:24:37.403 065 17375.98 220.44 53939.25 88888.00 2008-03-05 12:24:37.903 065 17376.07 220.43 53939.22 88888.00 2008-03-05 12:24:38.403 065 17376.08 220.43 53939.27 88888.00 2008-03-05 12:24:38.903 065 17376.11 220.42 53939.34 88888.00 2008-03-05 12:24:39.403 065 17376.19 220.48 53939.31 88888.00 2008-03-05 12:24:39.903 065 17376.21 220.50 53939.32 88888.00 2008-03-05 12:24:40.403 065 17376.04 220.47 53939.36 88888.00 2008-03-05 12:24:40.903 065 17376.03 220.50 53939.36 88888.00 2008-03-05 12:24:41.403 065 17376.04 220.50 53939.40 88888.00 2008-03-05 12:24:41.903 065 17376.00 220.54 53939.35 88888.00 2008-03-05 12:24:42.403 065 17376.01 220.54 53939.30 88888.00 2008-03-05 12:24:42.903 065 17375.97 220.56 53939.32 88888.00 2008-03-05 12:24:43.403 065 17375.98 220.51 53939.40 88888.00 2008-03-05 12:24:43.903 065 17375.99 220.52 53939.35 88888.00 2008-03-05 12:24:44.403 065 17376.03 220.52 53939.37 88888.00 2008-03-05 12:24:44.903 065 17376.08 220.48 53939.33 88888.00 2008-03-05 12:24:45.403 065 17376.10 220.46 53939.28 88888.00 2008-03-05 12:24:45.903 065 17376.04 220.52 53939.26 88888.00 2008-03-05 12:24:46.403 065 17376.00 220.49 53939.24 88888.00 2008-03-05 12:24:46.903 065 17375.96 220.35 53939.23 88888.00 2008-03-05 12:24:47.403 065 17376.04 220.41 53939.27 88888.00 2008-03-05 12:24:47.903 065 17376.02 220.44 53939.32 88888.00 2008-03-05 12:24:48.403 065 17376.01 220.43 53939.34 88888.00 2008-03-05 12:24:48.903 065 17375.89 220.47 53939.28 88888.00 2008-03-05 12:24:49.403 065 17375.90 220.49 53939.27 88888.00 2008-03-05 12:24:49.903 065 17375.94 220.49 53939.31 88888.00 2008-03-05 12:24:50.403 065 17375.94 220.49 53939.26 88888.00 2008-03-05 12:24:50.903 065 17375.93 220.48 53939.42 88888.00 2008-03-05 12:24:51.403 065 17375.97 220.49 53939.32 88888.00 2008-03-05 12:24:51.903 065 17376.08 220.47 53939.31 88888.00 2008-03-05 12:24:52.403 065 17376.10 220.48 53939.43 88888.00 2008-03-05 12:24:52.903 065 17376.02 220.49 53939.42 88888.00 2008-03-05 12:24:53.403 065 17375.91 220.48 53939.36 88888.00 2008-03-05 12:24:53.903 065 17375.99 220.48 53939.36 88888.00 2008-03-05 12:24:54.403 065 17375.94 220.54 53939.34 88888.00 2008-03-05 12:24:54.903 065 17375.98 220.59 53939.24 88888.00 2008-03-05 12:24:55.403 065 17375.96 220.53 53939.15 88888.00 2008-03-05 12:24:55.903 065 17375.91 220.51 53939.22 88888.00 2008-03-05 12:24:56.403 065 17375.87 220.51 53939.33 88888.00 2008-03-05 12:24:56.903 065 17375.94 220.56 53939.35 88888.00 2008-03-05 12:24:57.403 065 17375.94 220.58 53939.28 88888.00 2008-03-05 12:24:57.903 065 17375.94 220.60 53939.24 88888.00 2008-03-05 12:24:58.403 065 17375.92 220.54 53939.28 88888.00 2008-03-05 12:24:58.903 065 17375.87 220.57 53939.25 88888.00 2008-03-05 12:24:59.403 065 17375.88 220.53 53939.28 88888.00 2008-03-05 12:24:59.903 065 17375.91 220.54 53939.24 88888.00 2008-03-05 12:25:00.403 065 17375.92 220.60 53939.25 88888.00 2008-03-05 12:25:00.903 065 17375.96 220.53 53939.26 88888.00 2008-03-05 12:25:01.403 065 17375.89 220.58 53939.24 88888.00 2008-03-05 12:25:01.903 065 17375.86 220.67 53939.22 88888.00 2008-03-05 12:25:02.403 065 17375.86 220.66 53939.26 88888.00 2008-03-05 12:25:02.903 065 17375.77 220.72 53939.17 88888.00 2008-03-05 12:25:03.403 065 17375.88 220.74 53939.21 88888.00 2008-03-05 12:25:03.903 065 17375.94 220.78 53939.27 88888.00 2008-03-05 12:25:04.403 065 17375.98 220.69 53939.24 88888.00 2008-03-05 12:25:04.903 065 17376.03 220.74 53939.20 88888.00 2008-03-05 12:25:05.403 065 17375.98 220.81 53939.15 88888.00 2008-03-05 12:25:05.903 065 17375.90 220.79 53939.06 88888.00 2008-03-05 12:25:06.403 065 17375.91 220.73 53939.16 88888.00 2008-03-05 12:25:06.903 065 17375.88 220.70 53939.27 88888.00 2008-03-05 12:25:07.403 065 17375.88 220.69 53939.28 88888.00 2008-03-05 12:25:07.903 065 17375.94 220.74 53939.17 88888.00 2008-03-05 12:25:08.403 065 17375.86 220.79 53939.12 88888.00 2008-03-05 12:25:08.903 065 17375.94 220.80 53939.20 88888.00 2008-03-05 12:25:09.403 065 17376.00 220.80 53939.09 88888.00 2008-03-05 12:25:09.903 065 17375.96 220.78 53939.10 88888.00 2008-03-05 12:25:10.403 065 17375.89 220.82 53939.13 88888.00 2008-03-05 12:25:10.903 065 17375.90 220.83 53939.15 88888.00 2008-03-05 12:25:11.403 065 17375.96 220.80 53939.10 88888.00 2008-03-05 12:25:11.903 065 17375.96 220.81 53939.06 88888.00 2008-03-05 12:25:12.403 065 17375.90 220.82 53939.17 88888.00 2008-03-05 12:25:12.903 065 17375.94 220.83 53939.35 88888.00 2008-03-05 12:25:13.403 065 17375.92 220.80 53939.34 88888.00 2008-03-05 12:25:13.903 065 17375.99 220.82 53939.30 88888.00 2008-03-05 12:25:14.403 065 17376.03 220.90 53939.15 88888.00 2008-03-05 12:25:14.903 065 17376.02 220.82 53939.11 88888.00 2008-03-05 12:25:15.403 065 17375.97 220.83 53939.11 88888.00 2008-03-05 12:25:15.903 065 17375.94 220.85 53939.10 88888.00 2008-03-05 12:25:16.403 065 17375.96 220.87 53939.15 88888.00 2008-03-05 12:25:16.903 065 17376.02 220.88 53939.21 88888.00 2008-03-05 12:25:17.403 065 17375.97 220.89 53939.21 88888.00 2008-03-05 12:25:17.903 065 17375.96 220.91 53939.22 88888.00 2008-03-05 12:25:18.403 065 17375.92 220.90 53939.14 88888.00 2008-03-05 12:25:18.903 065 17375.97 220.92 53939.22 88888.00 2008-03-05 12:25:19.403 065 17375.94 220.91 53939.25 88888.00 2008-03-05 12:25:19.903 065 17375.92 220.95 53939.32 88888.00 2008-03-05 12:25:20.403 065 17375.94 220.96 53939.23 88888.00 2008-03-05 12:25:20.903 065 17375.91 220.96 53939.15 88888.00 2008-03-05 12:25:21.403 065 17375.92 220.95 53939.06 88888.00 2008-03-05 12:25:21.903 065 17375.93 220.91 53939.04 88888.00 2008-03-05 12:25:22.403 065 17375.88 220.86 53939.17 88888.00 2008-03-05 12:25:22.903 065 17375.96 220.82 53939.23 88888.00 2008-03-05 12:25:23.403 065 17375.88 220.86 53939.26 88888.00 2008-03-05 12:25:23.903 065 17375.93 220.86 53939.20 88888.00 2008-03-05 12:25:24.403 065 17376.01 220.87 53939.15 88888.00 2008-03-05 12:25:24.903 065 17376.05 220.88 53939.14 88888.00 2008-03-05 12:25:25.403 065 17376.10 220.86 53939.23 88888.00 2008-03-05 12:25:25.903 065 17376.03 220.87 53939.19 88888.00 2008-03-05 12:25:26.403 065 17375.99 220.88 53939.17 88888.00 2008-03-05 12:25:26.903 065 17376.00 220.87 53939.21 88888.00 2008-03-05 12:25:27.403 065 17376.07 220.97 53939.15 88888.00 2008-03-05 12:25:27.903 065 17376.03 220.93 53939.13 88888.00 2008-03-05 12:25:28.403 065 17376.05 220.91 53939.06 88888.00 2008-03-05 12:25:28.903 065 17376.07 220.91 53939.10 88888.00 2008-03-05 12:25:29.403 065 17376.07 220.97 53939.09 88888.00 2008-03-05 12:25:29.903 065 17376.02 220.99 53938.97 88888.00 2008-03-05 12:25:30.403 065 17375.99 221.00 53939.02 88888.00 2008-03-05 12:25:30.903 065 17376.02 220.98 53939.14 88888.00 2008-03-05 12:25:31.403 065 17375.96 221.02 53939.15 88888.00 2008-03-05 12:25:31.903 065 17376.00 221.07 53939.09 88888.00 2008-03-05 12:25:32.403 065 17375.94 221.09 53939.13 88888.00 2008-03-05 12:25:32.903 065 17375.94 221.06 53939.19 88888.00 2008-03-05 12:25:33.403 065 17375.91 221.03 53939.22 88888.00 2008-03-05 12:25:33.903 065 17375.87 221.06 53939.24 88888.00 2008-03-05 12:25:34.403 065 17375.94 221.05 53939.14 88888.00 2008-03-05 12:25:34.903 065 17375.94 221.11 53939.21 88888.00 2008-03-05 12:25:35.403 065 17375.98 221.05 53939.24 88888.00 2008-03-05 12:25:35.903 065 17376.01 220.96 53939.24 88888.00 2008-03-05 12:25:36.403 065 17376.03 220.93 53939.27 88888.00 2008-03-05 12:25:36.903 065 17376.03 220.93 53939.23 88888.00 2008-03-05 12:25:37.403 065 17375.97 221.01 53939.17 88888.00 2008-03-05 12:25:37.903 065 17375.98 220.96 53939.14 88888.00 2008-03-05 12:25:38.403 065 17375.94 221.02 53939.09 88888.00 2008-03-05 12:25:38.903 065 17375.91 221.09 53939.14 88888.00 2008-03-05 12:25:39.403 065 17376.03 221.10 53939.06 88888.00 2008-03-05 12:25:39.903 065 17376.03 221.20 53939.15 88888.00 2008-03-05 12:25:40.403 065 17375.99 221.19 53939.09 88888.00 2008-03-05 12:25:40.903 065 17376.03 221.13 53939.03 88888.00 2008-03-05 12:25:41.403 065 17376.09 221.10 53939.05 88888.00 2008-03-05 12:25:41.903 065 17376.07 221.12 53939.15 88888.00 2008-03-05 12:25:42.403 065 17375.98 221.15 53939.17 88888.00 2008-03-05 12:25:42.903 065 17375.98 221.16 53939.17 88888.00 2008-03-05 12:25:43.403 065 17376.03 221.10 53939.21 88888.00 2008-03-05 12:25:43.903 065 17376.03 221.09 53939.15 88888.00 2008-03-05 12:25:44.403 065 17375.99 221.12 53939.15 88888.00 2008-03-05 12:25:44.903 065 17375.99 221.15 53939.13 88888.00 2008-03-05 12:25:45.403 065 17376.01 221.21 53939.13 88888.00 2008-03-05 12:25:45.903 065 17375.99 221.24 53939.15 88888.00 2008-03-05 12:25:46.403 065 17376.03 221.22 53939.15 88888.00 2008-03-05 12:25:46.903 065 17375.96 221.15 53939.15 88888.00 2008-03-05 12:25:47.403 065 17376.03 221.10 53939.13 88888.00 2008-03-05 12:25:47.903 065 17376.10 221.16 53939.06 88888.00 2008-03-05 12:25:48.403 065 17376.13 221.15 53939.12 88888.00 2008-03-05 12:25:48.903 065 17376.12 221.21 53939.12 88888.00 2008-03-05 12:25:49.403 065 17376.17 221.26 53939.03 88888.00 2008-03-05 12:25:49.903 065 17376.18 221.28 53939.12 88888.00 2008-03-05 12:25:50.403 065 17376.14 221.31 53939.08 88888.00 2008-03-05 12:25:50.903 065 17376.12 221.38 53939.01 88888.00 2008-03-05 12:25:51.403 065 17376.12 221.32 53939.03 88888.00 2008-03-05 12:25:51.903 065 17376.08 221.30 53939.15 88888.00 2008-03-05 12:25:52.403 065 17376.10 221.32 53939.20 88888.00 2008-03-05 12:25:52.903 065 17376.14 221.37 53939.14 88888.00 2008-03-05 12:25:53.403 065 17376.18 221.38 53939.13 88888.00 2008-03-05 12:25:53.903 065 17376.22 221.35 53938.98 88888.00 2008-03-05 12:25:54.403 065 17376.21 221.35 53939.03 88888.00 2008-03-05 12:25:54.903 065 17376.23 221.30 53939.08 88888.00 2008-03-05 12:25:55.403 065 17376.22 221.32 53939.16 88888.00 2008-03-05 12:25:55.903 065 17376.18 221.31 53939.13 88888.00 2008-03-05 12:25:56.403 065 17376.17 221.29 53939.06 88888.00 2008-03-05 12:25:56.903 065 17376.18 221.35 53938.99 88888.00 2008-03-05 12:25:57.403 065 17376.22 221.32 53939.01 88888.00 2008-03-05 12:25:57.903 065 17376.24 221.35 53939.16 88888.00 2008-03-05 12:25:58.403 065 17376.28 221.31 53939.11 88888.00 2008-03-05 12:25:58.903 065 17376.28 221.29 53938.99 88888.00 2008-03-05 12:25:59.403 065 17376.21 221.28 53939.03 88888.00 2008-03-05 12:25:59.903 065 17376.15 221.31 53939.04 88888.00 2008-03-05 12:26:00.403 065 17376.19 221.35 53938.99 88888.00 2008-03-05 12:26:00.903 065 17376.18 221.35 53938.97 88888.00 2008-03-05 12:26:01.403 065 17376.19 221.38 53939.02 88888.00 2008-03-05 12:26:01.903 065 17376.23 221.44 53939.03 88888.00 2008-03-05 12:26:02.403 065 17376.28 221.46 53938.99 88888.00 2008-03-05 12:26:02.903 065 17376.30 221.47 53938.98 88888.00 2008-03-05 12:26:03.403 065 17376.23 221.48 53938.99 88888.00 2008-03-05 12:26:03.903 065 17376.29 221.50 53938.91 88888.00 2008-03-05 12:26:04.403 065 17376.33 221.47 53938.94 88888.00 2008-03-05 12:26:04.903 065 17376.28 221.47 53938.95 88888.00 2008-03-05 12:26:05.403 065 17376.37 221.49 53939.03 88888.00 2008-03-05 12:26:05.903 065 17376.34 221.50 53939.13 88888.00 2008-03-05 12:26:06.403 065 17376.30 221.54 53939.06 88888.00 2008-03-05 12:26:06.903 065 17376.29 221.48 53939.05 88888.00 2008-03-05 12:26:07.403 065 17376.32 221.46 53939.05 88888.00 2008-03-05 12:26:07.903 065 17376.40 221.49 53939.02 88888.00 2008-03-05 12:26:08.403 065 17376.40 221.51 53939.04 88888.00 2008-03-05 12:26:08.903 065 17376.47 221.55 53939.00 88888.00 2008-03-05 12:26:09.403 065 17376.47 221.49 53939.11 88888.00 2008-03-05 12:26:09.903 065 17376.48 221.47 53939.08 88888.00 2008-03-05 12:26:10.403 065 17376.47 221.47 53939.03 88888.00 2008-03-05 12:26:10.903 065 17376.49 221.41 53939.10 88888.00 2008-03-05 12:26:11.403 065 17376.48 221.50 53939.19 88888.00 2008-03-05 12:26:11.903 065 17376.60 221.51 53939.11 88888.00 2008-03-05 12:26:12.403 065 17376.60 221.55 53939.08 88888.00 2008-03-05 12:26:12.903 065 17376.52 221.51 53939.03 88888.00 2008-03-05 12:26:13.403 065 17376.51 221.47 53939.01 88888.00 2008-03-05 12:26:13.903 065 17376.51 221.51 53939.11 88888.00 2008-03-05 12:26:14.403 065 17376.54 221.47 53939.19 88888.00 2008-03-05 12:26:14.903 065 17376.51 221.49 53939.17 88888.00 2008-03-05 12:26:15.403 065 17376.44 221.49 53939.17 88888.00 2008-03-05 12:26:15.903 065 17376.51 221.49 53939.19 88888.00 2008-03-05 12:26:16.403 065 17376.58 221.47 53939.13 88888.00 2008-03-05 12:26:16.903 065 17376.55 221.48 53939.08 88888.00 2008-03-05 12:26:17.403 065 17376.52 221.49 53939.17 88888.00 2008-03-05 12:26:17.903 065 17376.49 221.49 53939.24 88888.00 2008-03-05 12:26:18.403 065 17376.58 221.48 53939.20 88888.00 2008-03-05 12:26:18.903 065 17376.60 221.47 53939.17 88888.00 2008-03-05 12:26:19.403 065 17376.62 221.55 53939.13 88888.00 2008-03-05 12:26:19.903 065 17376.63 221.52 53939.06 88888.00 2008-03-05 12:26:20.403 065 17376.66 221.50 53939.14 88888.00 2008-03-05 12:26:20.903 065 17376.63 221.51 53939.16 88888.00 2008-03-05 12:26:21.403 065 17376.63 221.55 53939.05 88888.00 2008-03-05 12:26:21.903 065 17376.64 221.55 53939.04 88888.00 2008-03-05 12:26:22.403 065 17376.56 221.56 53939.10 88888.00 2008-03-05 12:26:22.903 065 17376.61 221.50 53939.05 88888.00 2008-03-05 12:26:23.403 065 17376.61 221.51 53939.09 88888.00 2008-03-05 12:26:23.903 065 17376.62 221.63 53939.13 88888.00 2008-03-05 12:26:24.403 065 17376.64 221.56 53939.17 88888.00 2008-03-05 12:26:24.903 065 17376.64 221.61 53939.13 88888.00 2008-03-05 12:26:25.403 065 17376.71 221.59 53939.16 88888.00 2008-03-05 12:26:25.903 065 17376.70 221.66 53939.21 88888.00 2008-03-05 12:26:26.403 065 17376.78 221.68 53939.19 88888.00 2008-03-05 12:26:26.903 065 17376.69 221.70 53939.22 88888.00 2008-03-05 12:26:27.403 065 17376.68 221.59 53939.24 88888.00 2008-03-05 12:26:27.903 065 17376.68 221.59 53939.14 88888.00 2008-03-05 12:26:28.403 065 17376.69 221.61 53939.15 88888.00 2008-03-05 12:26:28.903 065 17376.69 221.65 53939.23 88888.00 2008-03-05 12:26:29.403 065 17376.73 221.61 53939.14 88888.00 2008-03-05 12:26:29.903 065 17376.75 221.58 53939.12 88888.00 2008-03-05 12:26:30.403 065 17376.63 221.61 53939.26 88888.00 2008-03-05 12:26:30.903 065 17376.72 221.63 53939.31 88888.00 2008-03-05 12:26:31.403 065 17376.73 221.58 53939.22 88888.00 2008-03-05 12:26:31.903 065 17376.74 221.57 53939.22 88888.00 2008-03-05 12:26:32.403 065 17376.69 221.57 53939.26 88888.00 2008-03-05 12:26:32.903 065 17376.79 221.60 53939.23 88888.00 2008-03-05 12:26:33.403 065 17376.91 221.57 53939.24 88888.00 2008-03-05 12:26:33.903 065 17376.83 221.55 53939.19 88888.00 2008-03-05 12:26:34.403 065 17376.82 221.48 53939.15 88888.00 2008-03-05 12:26:34.903 065 17376.80 221.45 53939.11 88888.00 2008-03-05 12:26:35.403 065 17376.76 221.48 53939.21 88888.00 2008-03-05 12:26:35.903 065 17376.81 221.45 53939.21 88888.00 2008-03-05 12:26:36.403 065 17376.89 221.46 53939.16 88888.00 2008-03-05 12:26:36.903 065 17376.88 221.42 53939.12 88888.00 2008-03-05 12:26:37.403 065 17376.84 221.41 53939.14 88888.00 2008-03-05 12:26:37.903 065 17376.90 221.39 53939.20 88888.00 2008-03-05 12:26:38.403 065 17376.93 221.31 53939.16 88888.00 2008-03-05 12:26:38.903 065 17376.94 221.28 53939.21 88888.00 2008-03-05 12:26:39.403 065 17376.96 221.32 53939.27 88888.00 2008-03-05 12:26:39.903 065 17376.96 221.32 53939.23 88888.00 2008-03-05 12:26:40.403 065 17376.92 221.32 53939.24 88888.00 2008-03-05 12:26:40.903 065 17376.85 221.34 53939.24 88888.00 2008-03-05 12:26:41.403 065 17376.79 221.37 53939.27 88888.00 2008-03-05 12:26:41.903 065 17376.90 221.32 53939.25 88888.00 2008-03-05 12:26:42.403 065 17376.96 221.37 53939.35 88888.00 2008-03-05 12:26:42.903 065 17376.92 221.36 53939.38 88888.00 2008-03-05 12:26:43.403 065 17376.89 221.32 53939.34 88888.00 2008-03-05 12:26:43.903 065 17376.90 221.34 53939.17 88888.00 2008-03-05 12:26:44.403 065 17376.84 221.34 53939.13 88888.00 2008-03-05 12:26:44.903 065 17376.85 221.37 53939.30 88888.00 2008-03-05 12:26:45.403 065 17377.05 221.32 53939.47 88888.00 2008-03-05 12:26:45.903 065 17377.11 221.30 53939.42 88888.00 2008-03-05 12:26:46.403 065 17377.04 221.31 53939.28 88888.00 2008-03-05 12:26:46.903 065 17377.05 221.29 53939.27 88888.00 2008-03-05 12:26:47.403 065 17377.03 221.32 53939.30 88888.00 2008-03-05 12:26:47.903 065 17377.01 221.36 53939.27 88888.00 2008-03-05 12:26:48.403 065 17377.00 221.35 53939.17 88888.00 2008-03-05 12:26:48.903 065 17376.93 221.29 53939.22 88888.00 2008-03-05 12:26:49.403 065 17377.01 221.30 53939.19 88888.00 2008-03-05 12:26:49.903 065 17377.11 221.30 53939.23 88888.00 2008-03-05 12:26:50.403 065 17377.19 221.28 53939.16 88888.00 2008-03-05 12:26:50.903 065 17377.30 221.26 53939.10 88888.00 2008-03-05 12:26:51.400 065 17377.11 221.34 53939.13 88888.00 2008-03-05 12:26:51.900 065 17377.17 221.35 53939.17 88888.00 2008-03-05 12:26:52.400 065 17377.23 221.35 53939.19 88888.00 2008-03-05 12:26:52.900 065 17377.24 221.29 53939.16 88888.00 2008-03-05 12:26:53.400 065 17377.23 221.17 53939.06 88888.00 2008-03-05 12:26:53.900 065 17377.23 221.16 53939.17 88888.00 2008-03-05 12:26:54.400 065 17377.27 221.18 53939.23 88888.00 2008-03-05 12:26:54.900 065 17377.31 221.21 53939.24 88888.00 2008-03-05 12:26:55.400 065 17377.27 221.25 53939.23 88888.00 2008-03-05 12:26:55.900 065 17377.26 221.22 53939.17 88888.00 2008-03-05 12:26:56.400 065 17377.32 221.28 53939.15 88888.00 2008-03-05 12:26:56.900 065 17377.32 221.27 53939.25 88888.00 2008-03-05 12:26:57.400 065 17377.32 221.21 53939.20 88888.00 2008-03-05 12:26:57.900 065 17377.35 221.19 53939.16 88888.00 2008-03-05 12:26:58.400 065 17377.39 221.18 53939.20 88888.00 2008-03-05 12:26:58.900 065 17377.34 221.15 53939.17 88888.00 2008-03-05 12:26:59.400 065 17377.45 221.12 53939.19 88888.00 2008-03-05 12:26:59.900 065 17377.49 221.05 53939.20 88888.00 2008-03-05 12:27:00.400 065 17377.44 221.03 53939.20 88888.00 2008-03-05 12:27:00.900 065 17377.35 221.11 53939.19 88888.00 2008-03-05 12:27:01.400 065 17377.41 221.19 53939.17 88888.00 2008-03-05 12:27:01.900 065 17377.32 221.16 53939.19 88888.00 2008-03-05 12:27:02.400 065 17377.39 221.17 53939.26 88888.00 2008-03-05 12:27:02.900 065 17377.44 221.11 53939.24 88888.00 2008-03-05 12:27:03.400 065 17377.44 221.11 53939.17 88888.00 2008-03-05 12:27:03.900 065 17377.39 221.10 53939.14 88888.00 2008-03-05 12:27:04.400 065 17377.35 221.13 53939.19 88888.00 2008-03-05 12:27:04.900 065 17377.32 221.10 53939.19 88888.00 2008-03-05 12:27:05.400 065 17377.27 221.16 53939.16 88888.00 2008-03-05 12:27:05.900 065 17377.34 221.16 53939.16 88888.00 2008-03-05 12:27:06.400 065 17377.24 221.15 53939.08 88888.00 2008-03-05 12:27:06.900 065 17377.20 221.12 53939.09 88888.00 2008-03-05 12:27:07.400 065 17377.27 221.10 53939.05 88888.00 2008-03-05 12:27:07.900 065 17377.44 221.09 53939.06 88888.00 2008-03-05 12:27:08.400 065 17377.47 221.08 53939.09 88888.00 2008-03-05 12:27:08.900 065 17377.52 221.01 53939.12 88888.00 2008-03-05 12:27:09.400 065 17377.54 221.05 53939.25 88888.00 2008-03-05 12:27:09.900 065 17377.56 221.09 53939.26 88888.00 2008-03-05 12:27:10.400 065 17377.65 221.10 53939.26 88888.00 2008-03-05 12:27:10.900 065 17377.63 220.98 53939.28 88888.00 2008-03-05 12:27:11.400 065 17377.56 220.87 53939.31 88888.00 2008-03-05 12:27:11.900 065 17377.49 220.82 53939.19 88888.00 2008-03-05 12:27:12.400 065 17377.58 220.85 53939.08 88888.00 2008-03-05 12:27:12.900 065 17377.64 220.91 53939.10 88888.00 2008-03-05 12:27:13.400 065 17377.64 220.93 53939.22 88888.00 2008-03-05 12:27:13.900 065 17377.64 220.96 53939.22 88888.00 2008-03-05 12:27:14.400 065 17377.65 220.96 53939.21 88888.00 2008-03-05 12:27:14.900 065 17377.63 220.91 53939.25 88888.00 2008-03-05 12:27:15.400 065 17377.66 220.93 53939.24 88888.00 2008-03-05 12:27:15.900 065 17377.70 220.92 53939.22 88888.00 2008-03-05 12:27:16.400 065 17377.75 220.90 53939.27 88888.00 2008-03-05 12:27:16.900 065 17377.80 220.92 53939.24 88888.00 2008-03-05 12:27:17.400 065 17377.84 220.97 53939.13 88888.00 2008-03-05 12:27:17.900 065 17377.81 220.97 53939.06 88888.00 2008-03-05 12:27:18.400 065 17377.74 220.95 53939.12 88888.00 2008-03-05 12:27:18.900 065 17377.74 220.88 53939.17 88888.00 2008-03-05 12:27:19.400 065 17377.75 220.86 53939.21 88888.00 2008-03-05 12:27:19.900 065 17377.74 220.87 53939.31 88888.00 2008-03-05 12:27:20.400 065 17377.71 220.88 53939.34 88888.00 2008-03-05 12:27:20.900 065 17377.76 220.89 53939.23 88888.00 2008-03-05 12:27:21.400 065 17377.80 220.82 53939.17 88888.00 2008-03-05 12:27:21.900 065 17377.76 220.78 53939.16 88888.00 2008-03-05 12:27:22.400 065 17377.78 220.82 53939.21 88888.00 2008-03-05 12:27:22.900 065 17377.86 220.96 53939.21 88888.00 2008-03-05 12:27:23.400 065 17377.91 220.92 53939.15 88888.00 2008-03-05 12:27:23.900 065 17377.87 220.91 53939.13 88888.00 2008-03-05 12:27:24.400 065 17377.85 220.90 53939.16 88888.00 2008-03-05 12:27:24.900 065 17377.80 220.85 53939.26 88888.00 2008-03-05 12:27:25.400 065 17377.81 220.87 53939.23 88888.00 2008-03-05 12:27:25.900 065 17377.82 220.92 53939.23 88888.00 2008-03-05 12:27:26.400 065 17377.77 220.93 53939.24 88888.00 2008-03-05 12:27:26.900 065 17377.80 220.98 53939.13 88888.00 2008-03-05 12:27:27.400 065 17377.73 220.90 53939.16 88888.00 2008-03-05 12:27:27.900 065 17377.75 220.87 53939.28 88888.00 2008-03-05 12:27:28.400 065 17377.83 220.98 53939.37 88888.00 2008-03-05 12:27:28.900 065 17377.82 221.03 53939.37 88888.00 2008-03-05 12:27:29.400 065 17377.92 220.92 53939.32 88888.00 2008-03-05 12:27:29.900 065 17378.02 220.93 53939.23 88888.00 2008-03-05 12:27:30.400 065 17378.00 220.92 53939.17 88888.00 2008-03-05 12:27:30.900 065 17377.90 220.91 53939.26 88888.00 2008-03-05 12:27:31.400 065 17377.81 220.86 53939.32 88888.00 2008-03-05 12:27:31.900 065 17377.85 220.86 53939.25 88888.00 2008-03-05 12:27:32.400 065 17377.90 220.86 53939.26 88888.00 2008-03-05 12:27:32.900 065 17377.88 220.89 53939.25 88888.00 2008-03-05 12:27:33.400 065 17377.88 220.90 53939.15 88888.00 2008-03-05 12:27:33.900 065 17378.01 220.95 53939.15 88888.00 2008-03-05 12:27:34.400 065 17378.05 220.89 53939.17 88888.00 2008-03-05 12:27:34.900 065 17378.03 220.87 53939.26 88888.00 2008-03-05 12:27:35.400 065 17378.00 220.91 53939.22 88888.00 2008-03-05 12:27:35.900 065 17378.05 220.91 53939.20 88888.00 2008-03-05 12:27:36.400 065 17378.09 220.88 53939.32 88888.00 2008-03-05 12:27:36.900 065 17378.15 220.90 53939.40 88888.00 2008-03-05 12:27:37.400 065 17378.12 220.97 53939.33 88888.00 2008-03-05 12:27:37.900 065 17378.15 220.88 53939.31 88888.00 2008-03-05 12:27:38.400 065 17378.16 220.89 53939.26 88888.00 2008-03-05 12:27:38.900 065 17378.16 220.89 53939.24 88888.00 2008-03-05 12:27:39.400 065 17378.16 220.79 53939.21 88888.00 2008-03-05 12:27:39.900 065 17378.18 220.81 53939.30 88888.00 2008-03-05 12:27:40.400 065 17378.27 220.81 53939.31 88888.00 2008-03-05 12:27:40.900 065 17378.33 220.79 53939.23 88888.00 2008-03-05 12:27:41.400 065 17378.29 220.78 53939.36 88888.00 2008-03-05 12:27:41.900 065 17378.29 220.79 53939.40 88888.00 2008-03-05 12:27:42.400 065 17378.31 220.80 53939.27 88888.00 2008-03-05 12:27:42.900 065 17378.26 220.86 53939.24 88888.00 2008-03-05 12:27:43.400 065 17378.26 220.87 53939.24 88888.00 2008-03-05 12:27:43.900 065 17378.29 220.85 53939.25 88888.00 2008-03-05 12:27:44.400 065 17378.35 220.89 53939.27 88888.00 2008-03-05 12:27:44.900 065 17378.34 220.91 53939.33 88888.00 2008-03-05 12:27:45.400 065 17378.34 220.92 53939.39 88888.00 2008-03-05 12:27:45.900 065 17378.37 220.87 53939.33 88888.00 2008-03-05 12:27:46.400 065 17378.41 220.83 53939.35 88888.00 2008-03-05 12:27:46.900 065 17378.43 220.78 53939.27 88888.00 2008-03-05 12:27:47.400 065 17378.52 220.83 53939.22 88888.00 2008-03-05 12:27:47.900 065 17378.53 220.88 53939.25 88888.00 2008-03-05 12:27:48.400 065 17378.52 220.86 53939.32 88888.00 2008-03-05 12:27:48.900 065 17378.46 220.83 53939.32 88888.00 2008-03-05 12:27:49.400 065 17378.49 220.77 53939.40 88888.00 2008-03-05 12:27:49.900 065 17378.42 220.74 53939.42 88888.00 2008-03-05 12:27:50.400 065 17378.51 220.71 53939.42 88888.00 2008-03-05 12:27:50.900 065 17378.56 220.71 53939.38 88888.00 2008-03-05 12:27:51.400 065 17378.54 220.76 53939.34 88888.00 2008-03-05 12:27:51.900 065 17378.51 220.71 53939.31 88888.00 2008-03-05 12:27:52.400 065 17378.59 220.64 53939.28 88888.00 2008-03-05 12:27:52.900 065 17378.65 220.70 53939.32 88888.00 2008-03-05 12:27:53.400 065 17378.62 220.71 53939.33 88888.00 2008-03-05 12:27:53.900 065 17378.60 220.62 53939.25 88888.00 2008-03-05 12:27:54.400 065 17378.62 220.60 53939.27 88888.00 2008-03-05 12:27:54.900 065 17378.66 220.59 53939.28 88888.00 2008-03-05 12:27:55.400 065 17378.65 220.60 53939.27 88888.00 2008-03-05 12:27:55.900 065 17378.70 220.58 53939.35 88888.00 2008-03-05 12:27:56.400 065 17378.73 220.57 53939.31 88888.00 2008-03-05 12:27:56.900 065 17378.76 220.58 53939.38 88888.00 2008-03-05 12:27:57.400 065 17378.72 220.53 53939.48 88888.00 2008-03-05 12:27:57.900 065 17378.73 220.49 53939.46 88888.00 2008-03-05 12:27:58.400 065 17378.78 220.43 53939.51 88888.00 2008-03-05 12:27:58.900 065 17378.78 220.49 53939.45 88888.00 2008-03-05 12:27:59.400 065 17378.74 220.48 53939.37 88888.00 2008-03-05 12:27:59.900 065 17378.66 220.43 53939.34 88888.00 2008-03-05 12:28:00.400 065 17378.66 220.33 53939.46 88888.00 2008-03-05 12:28:00.900 065 17378.66 220.33 53939.45 88888.00 2008-03-05 12:28:01.400 065 17378.68 220.34 53939.39 88888.00 2008-03-05 12:28:01.900 065 17378.72 220.25 53939.39 88888.00 2008-03-05 12:28:02.400 065 17378.80 220.27 53939.38 88888.00 2008-03-05 12:28:02.900 065 17378.77 220.21 53939.36 88888.00 2008-03-05 12:28:03.400 065 17378.72 220.18 53939.36 88888.00 2008-03-05 12:28:03.900 065 17378.74 220.15 53939.35 88888.00 2008-03-05 12:28:04.400 065 17378.87 220.08 53939.34 88888.00 2008-03-05 12:28:04.900 065 17378.85 220.05 53939.37 88888.00 2008-03-05 12:28:05.400 065 17378.79 220.11 53939.40 88888.00 2008-03-05 12:28:05.900 065 17378.74 220.10 53939.39 88888.00 2008-03-05 12:28:06.400 065 17378.76 220.02 53939.32 88888.00 2008-03-05 12:28:06.900 065 17378.80 219.98 53939.27 88888.00 2008-03-05 12:28:07.400 065 17378.82 219.91 53939.39 88888.00 2008-03-05 12:28:07.900 065 17378.83 219.95 53939.46 88888.00 2008-03-05 12:28:08.400 065 17378.87 219.93 53939.45 88888.00 2008-03-05 12:28:08.900 065 17378.93 219.93 53939.34 88888.00 2008-03-05 12:28:09.400 065 17378.84 219.92 53939.33 88888.00 2008-03-05 12:28:09.900 065 17378.78 219.85 53939.40 88888.00 2008-03-05 12:28:10.400 065 17378.79 219.91 53939.40 88888.00 2008-03-05 12:28:10.900 065 17378.84 219.86 53939.35 88888.00 2008-03-05 12:28:11.400 065 17378.87 219.73 53939.38 88888.00 2008-03-05 12:28:11.900 065 17378.87 219.69 53939.44 88888.00 2008-03-05 12:28:12.400 065 17378.90 219.76 53939.47 88888.00 2008-03-05 12:28:12.900 065 17378.97 219.69 53939.44 88888.00 2008-03-05 12:28:13.400 065 17378.84 219.68 53939.43 88888.00 2008-03-05 12:28:13.900 065 17378.80 219.63 53939.48 88888.00 2008-03-05 12:28:14.400 065 17378.78 219.66 53939.44 88888.00 2008-03-05 12:28:14.900 065 17378.78 219.63 53939.42 88888.00 2008-03-05 12:28:15.400 065 17378.77 219.57 53939.34 88888.00 2008-03-05 12:28:15.900 065 17378.79 219.50 53939.48 88888.00 2008-03-05 12:28:16.400 065 17378.75 219.51 53939.57 88888.00 2008-03-05 12:28:16.900 065 17378.77 219.49 53939.58 88888.00 2008-03-05 12:28:17.400 065 17378.77 219.53 53939.56 88888.00 2008-03-05 12:28:17.900 065 17378.72 219.53 53939.47 88888.00 2008-03-05 12:28:18.400 065 17378.67 219.61 53939.43 88888.00 2008-03-05 12:28:18.900 065 17378.69 219.54 53939.51 88888.00 2008-03-05 12:28:19.400 065 17378.73 219.53 53939.55 88888.00 2008-03-05 12:28:19.900 065 17378.78 219.51 53939.57 88888.00 2008-03-05 12:28:20.400 065 17378.85 219.47 53939.53 88888.00 2008-03-05 12:28:20.900 065 17378.87 219.45 53939.64 88888.00 2008-03-05 12:28:21.400 065 17378.84 219.43 53939.62 88888.00 2008-03-05 12:28:21.900 065 17378.79 219.37 53939.65 88888.00 2008-03-05 12:28:22.400 065 17378.73 219.36 53939.64 88888.00 2008-03-05 12:28:22.900 065 17378.75 219.36 53939.58 88888.00 2008-03-05 12:28:23.400 065 17378.69 219.46 53939.57 88888.00 2008-03-05 12:28:23.900 065 17378.65 219.51 53939.66 88888.00 2008-03-05 12:28:24.400 065 17378.70 219.44 53939.68 88888.00 2008-03-05 12:28:24.900 065 17378.82 219.40 53939.72 88888.00 2008-03-05 12:28:25.400 065 17378.73 219.40 53939.68 88888.00 2008-03-05 12:28:25.900 065 17378.67 219.40 53939.67 88888.00 2008-03-05 12:28:26.400 065 17378.62 219.41 53939.60 88888.00 2008-03-05 12:28:26.900 065 17378.65 219.40 53939.59 88888.00 2008-03-05 12:28:27.400 065 17378.70 219.39 53939.56 88888.00 2008-03-05 12:28:27.900 065 17378.73 219.34 53939.49 88888.00 2008-03-05 12:28:28.400 065 17378.64 219.37 53939.40 88888.00 2008-03-05 12:28:28.900 065 17378.66 219.40 53939.35 88888.00 2008-03-05 12:28:29.400 065 17378.66 219.33 53939.40 88888.00 2008-03-05 12:28:29.900 065 17378.68 219.33 53939.50 88888.00 2008-03-05 12:28:30.400 065 17378.67 219.39 53939.51 88888.00 2008-03-05 12:28:30.900 065 17378.76 219.46 53939.48 88888.00 2008-03-05 12:28:31.400 065 17378.73 219.40 53939.57 88888.00 2008-03-05 12:28:31.900 065 17378.70 219.31 53939.60 88888.00 2008-03-05 12:28:32.400 065 17378.72 219.33 53939.59 88888.00 2008-03-05 12:28:32.900 065 17378.69 219.36 53939.56 88888.00 2008-03-05 12:28:33.400 065 17378.72 219.31 53939.55 88888.00 2008-03-05 12:28:33.900 065 17378.77 219.27 53939.59 88888.00 2008-03-05 12:28:34.400 065 17378.77 219.34 53939.58 88888.00 2008-03-05 12:28:34.900 065 17378.73 219.32 53939.69 88888.00 2008-03-05 12:28:35.400 065 17378.78 219.30 53939.71 88888.00 2008-03-05 12:28:35.900 065 17378.85 219.27 53939.62 88888.00 2008-03-05 12:28:36.400 065 17378.89 219.31 53939.68 88888.00 2008-03-05 12:28:36.900 065 17378.84 219.40 53939.64 88888.00 2008-03-05 12:28:37.400 065 17378.90 219.43 53939.60 88888.00 2008-03-05 12:28:37.900 065 17378.90 219.39 53939.78 88888.00 2008-03-05 12:28:38.400 065 17378.93 219.37 53939.78 88888.00 2008-03-05 12:28:38.900 065 17378.92 219.50 53939.70 88888.00 2008-03-05 12:28:39.400 065 17378.89 219.46 53939.67 88888.00 2008-03-05 12:28:39.900 065 17378.86 219.42 53939.73 88888.00 2008-03-05 12:28:40.400 065 17378.92 219.49 53939.84 88888.00 2008-03-05 12:28:40.900 065 17378.97 219.52 53939.83 88888.00 2008-03-05 12:28:41.400 065 17379.02 219.44 53939.79 88888.00 2008-03-05 12:28:41.900 065 17379.00 219.39 53939.75 88888.00 2008-03-05 12:28:42.400 065 17379.00 219.34 53939.73 88888.00 2008-03-05 12:28:42.900 065 17379.05 219.41 53939.78 88888.00 2008-03-05 12:28:43.400 065 17379.05 219.44 53939.83 88888.00 2008-03-05 12:28:43.900 065 17379.02 219.45 53939.84 88888.00 2008-03-05 12:28:44.400 065 17379.05 219.45 53939.86 88888.00 2008-03-05 12:28:44.900 065 17378.95 219.45 53939.93 88888.00 2008-03-05 12:28:45.400 065 17378.96 219.43 53939.83 88888.00 2008-03-05 12:28:45.900 065 17378.98 219.46 53939.80 88888.00 2008-03-05 12:28:46.400 065 17379.00 219.47 53939.84 88888.00 2008-03-05 12:28:46.900 065 17378.98 219.54 53939.78 88888.00 2008-03-05 12:28:47.400 065 17379.02 219.50 53939.66 88888.00 2008-03-05 12:28:47.900 065 17379.02 219.47 53939.69 88888.00 2008-03-05 12:28:48.400 065 17378.93 219.54 53939.71 88888.00 2008-03-05 12:28:48.900 065 17378.93 219.50 53939.77 88888.00 2008-03-05 12:28:49.400 065 17379.00 219.53 53939.68 88888.00 2008-03-05 12:28:49.900 065 17379.05 219.57 53939.75 88888.00 2008-03-05 12:28:50.400 065 17379.02 219.54 53939.89 88888.00 2008-03-05 12:28:50.900 065 17379.00 219.62 53939.91 88888.00 2008-03-05 12:28:51.400 065 17378.97 219.68 53939.80 88888.00 2008-03-05 12:28:51.900 065 17379.04 219.68 53939.79 88888.00 2008-03-05 12:28:52.400 065 17379.05 219.71 53939.77 88888.00 2008-03-05 12:28:52.900 065 17379.10 219.70 53939.83 88888.00 2008-03-05 12:28:53.400 065 17379.21 219.73 53939.83 88888.00 2008-03-05 12:28:53.900 065 17379.19 219.75 53939.91 88888.00 2008-03-05 12:28:54.400 065 17379.19 219.70 53939.94 88888.00 2008-03-05 12:28:54.900 065 17379.15 219.72 53939.95 88888.00 2008-03-05 12:28:55.400 065 17379.19 219.72 53939.93 88888.00 2008-03-05 12:28:55.900 065 17379.17 219.79 53939.78 88888.00 2008-03-05 12:28:56.400 065 17379.21 219.80 53939.81 88888.00 2008-03-05 12:28:56.900 065 17379.17 219.80 53939.83 88888.00 2008-03-05 12:28:57.400 065 17379.25 219.75 53939.83 88888.00 2008-03-05 12:28:57.900 065 17379.37 219.80 53939.77 88888.00 2008-03-05 12:28:58.400 065 17379.37 219.74 53939.79 88888.00 2008-03-05 12:28:58.900 065 17379.40 219.80 53939.87 88888.00 2008-03-05 12:28:59.400 065 17379.31 219.80 53939.94 88888.00 2008-03-05 12:28:59.900 065 17379.27 219.82 53939.81 88888.00 2008-03-05 12:29:00.400 065 17379.34 219.84 53939.81 88888.00 2008-03-05 12:29:00.900 065 17379.44 219.88 53939.77 88888.00 2008-03-05 12:29:01.400 065 17379.50 219.90 53939.81 88888.00 2008-03-05 12:29:01.900 065 17379.45 219.89 53939.76 88888.00 2008-03-05 12:29:02.400 065 17379.37 219.80 53939.67 88888.00 2008-03-05 12:29:02.900 065 17379.46 219.81 53939.75 88888.00 2008-03-05 12:29:03.400 065 17379.47 219.76 53939.76 88888.00 2008-03-05 12:29:03.900 065 17379.49 219.73 53939.76 88888.00 2008-03-05 12:29:04.400 065 17379.49 219.78 53939.77 88888.00 2008-03-05 12:29:04.900 065 17379.54 219.78 53939.77 88888.00 2008-03-05 12:29:05.400 065 17379.55 219.75 53939.71 88888.00 2008-03-05 12:29:05.900 065 17379.57 219.76 53939.68 88888.00 2008-03-05 12:29:06.400 065 17379.65 219.75 53939.69 88888.00 2008-03-05 12:29:06.900 065 17379.64 219.71 53939.62 88888.00 2008-03-05 12:29:07.400 065 17379.69 219.79 53939.66 88888.00 2008-03-05 12:29:07.900 065 17379.72 219.80 53939.64 88888.00 2008-03-05 12:29:08.400 065 17379.64 219.75 53939.55 88888.00 2008-03-05 12:29:08.900 065 17379.68 219.81 53939.70 88888.00 2008-03-05 12:29:09.400 065 17379.72 219.73 53939.72 88888.00 2008-03-05 12:29:09.900 065 17379.70 219.73 53939.68 88888.00 2008-03-05 12:29:10.400 065 17379.77 219.69 53939.56 88888.00 2008-03-05 12:29:10.900 065 17379.77 219.70 53939.53 88888.00 2008-03-05 12:29:11.400 065 17379.75 219.68 53939.48 88888.00 2008-03-05 12:29:11.900 065 17379.84 219.63 53939.58 88888.00 2008-03-05 12:29:12.400 065 17379.86 219.64 53939.66 88888.00 2008-03-05 12:29:12.900 065 17379.84 219.62 53939.67 88888.00 2008-03-05 12:29:13.400 065 17379.88 219.61 53939.65 88888.00 2008-03-05 12:29:13.900 065 17379.91 219.64 53939.79 88888.00 2008-03-05 12:29:14.400 065 17379.87 219.62 53939.81 88888.00 2008-03-05 12:29:14.900 065 17379.81 219.60 53939.80 88888.00 2008-03-05 12:29:15.400 065 17379.76 219.60 53939.71 88888.00 2008-03-05 12:29:15.900 065 17379.82 219.55 53939.66 88888.00 2008-03-05 12:29:16.400 065 17379.87 219.47 53939.61 88888.00 2008-03-05 12:29:16.900 065 17379.94 219.62 53939.73 88888.00 2008-03-05 12:29:17.400 065 17379.94 219.70 53939.68 88888.00 2008-03-05 12:29:17.900 065 17379.97 219.65 53939.54 88888.00 2008-03-05 12:29:18.400 065 17379.94 219.61 53939.58 88888.00 2008-03-05 12:29:18.900 065 17379.99 219.52 53939.64 88888.00 2008-03-05 12:29:19.400 065 17380.08 219.52 53939.69 88888.00 2008-03-05 12:29:19.900 065 17380.05 219.54 53939.81 88888.00 2008-03-05 12:29:20.400 065 17380.00 219.59 53939.81 88888.00 2008-03-05 12:29:20.900 065 17379.94 219.71 53939.80 88888.00 2008-03-05 12:29:21.400 065 17379.95 219.63 53939.82 88888.00 2008-03-05 12:29:21.900 065 17379.90 219.55 53939.88 88888.00 2008-03-05 12:29:22.400 065 17379.96 219.62 53939.89 88888.00 2008-03-05 12:29:22.900 065 17380.02 219.62 53939.92 88888.00 2008-03-05 12:29:23.397 065 17380.01 219.57 53939.88 88888.00 2008-03-05 12:29:23.907 065 17379.96 219.45 53939.94 88888.00 2008-03-05 12:29:24.407 065 17379.98 219.51 53940.00 88888.00 2008-03-05 12:29:24.907 065 17380.11 219.56 53939.96 88888.00 2008-03-05 12:29:25.407 065 17380.13 219.63 53939.91 88888.00 2008-03-05 12:29:25.907 065 17380.10 219.60 53939.87 88888.00 2008-03-05 12:29:26.407 065 17380.04 219.55 53939.94 88888.00 2008-03-05 12:29:26.907 065 17380.10 219.55 53939.98 88888.00 2008-03-05 12:29:27.407 065 17380.17 219.54 53940.12 88888.00 2008-03-05 12:29:27.907 065 17380.25 219.55 53940.06 88888.00 2008-03-05 12:29:28.407 065 17380.22 219.52 53940.02 88888.00 2008-03-05 12:29:28.907 065 17380.16 219.43 53939.96 88888.00 2008-03-05 12:29:29.407 065 17380.20 219.40 53939.89 88888.00 2008-03-05 12:29:29.907 065 17380.13 219.39 53939.93 88888.00 2008-03-05 12:29:30.407 065 17380.15 219.35 53939.86 88888.00 2008-03-05 12:29:30.907 065 17380.11 219.37 53939.82 88888.00 2008-03-05 12:29:31.407 065 17380.15 219.37 53939.86 88888.00 2008-03-05 12:29:31.907 065 17380.20 219.39 53940.01 88888.00 2008-03-05 12:29:32.407 065 17380.30 219.39 53939.98 88888.00 2008-03-05 12:29:32.907 065 17380.28 219.33 53939.83 88888.00 2008-03-05 12:29:33.407 065 17380.21 219.36 53939.78 88888.00 2008-03-05 12:29:33.907 065 17380.22 219.35 53939.78 88888.00 2008-03-05 12:29:34.407 065 17380.20 219.27 53939.78 88888.00 2008-03-05 12:29:34.907 065 17380.28 219.35 53939.79 88888.00 2008-03-05 12:29:35.407 065 17380.36 219.30 53939.82 88888.00 2008-03-05 12:29:35.907 065 17380.42 219.25 53939.87 88888.00 2008-03-05 12:29:36.407 065 17380.46 219.22 53939.92 88888.00 2008-03-05 12:29:36.907 065 17380.38 219.21 53939.90 88888.00 2008-03-05 12:29:37.407 065 17380.39 219.12 53939.92 88888.00 2008-03-05 12:29:37.907 065 17380.36 219.11 53939.99 88888.00 2008-03-05 12:29:38.407 065 17380.31 219.10 53939.94 88888.00 2008-03-05 12:29:38.907 065 17380.30 219.10 53939.90 88888.00 2008-03-05 12:29:39.407 065 17380.28 219.05 53939.86 88888.00 2008-03-05 12:29:39.907 065 17380.37 219.05 53939.81 88888.00 2008-03-05 12:29:40.407 065 17380.50 219.03 53939.80 88888.00 2008-03-05 12:29:40.907 065 17380.49 219.03 53939.72 88888.00 2008-03-05 12:29:41.407 065 17380.45 219.00 53939.73 88888.00 2008-03-05 12:29:41.907 065 17380.38 219.00 53939.90 88888.00 2008-03-05 12:29:42.407 065 17380.49 218.96 53939.99 88888.00 2008-03-05 12:29:42.907 065 17380.38 219.01 53939.95 88888.00 2008-03-05 12:29:43.407 065 17380.41 219.04 53940.01 88888.00 2008-03-05 12:29:43.907 065 17380.50 219.10 53940.00 88888.00 2008-03-05 12:29:44.407 065 17380.55 219.14 53940.04 88888.00 2008-03-05 12:29:44.907 065 17380.55 219.10 53940.13 88888.00 2008-03-05 12:29:45.407 065 17380.45 219.02 53940.02 88888.00 2008-03-05 12:29:45.907 065 17380.51 219.01 53939.92 88888.00 2008-03-05 12:29:46.407 065 17380.57 218.93 53939.96 88888.00 2008-03-05 12:29:46.907 065 17380.58 218.92 53939.88 88888.00 2008-03-05 12:29:47.407 065 17380.59 218.88 53939.83 88888.00 2008-03-05 12:29:47.907 065 17380.58 218.82 53939.87 88888.00 2008-03-05 12:29:48.407 065 17380.64 218.85 53939.90 88888.00 2008-03-05 12:29:48.907 065 17380.64 218.90 53939.93 88888.00 2008-03-05 12:29:49.407 065 17380.70 218.92 53940.03 88888.00 2008-03-05 12:29:49.907 065 17380.69 218.87 53940.11 88888.00 2008-03-05 12:29:50.407 065 17380.70 218.90 53940.09 88888.00 2008-03-05 12:29:50.907 065 17380.64 218.87 53940.12 88888.00 2008-03-05 12:29:51.407 065 17380.62 218.86 53940.01 88888.00 2008-03-05 12:29:51.907 065 17380.64 218.93 53940.05 88888.00 2008-03-05 12:29:52.407 065 17380.64 218.92 53940.12 88888.00 2008-03-05 12:29:52.907 065 17380.67 218.77 53940.10 88888.00 2008-03-05 12:29:53.407 065 17380.71 218.77 53940.03 88888.00 2008-03-05 12:29:53.907 065 17380.74 218.72 53940.01 88888.00 2008-03-05 12:29:54.407 065 17380.83 218.73 53940.03 88888.00 2008-03-05 12:29:54.907 065 17380.84 218.73 53940.10 88888.00 2008-03-05 12:29:55.407 065 17380.73 218.72 53940.05 88888.00 2008-03-05 12:29:55.907 065 17380.74 218.66 53940.10 88888.00 2008-03-05 12:29:56.407 065 17380.80 218.69 53940.11 88888.00 2008-03-05 12:29:56.907 065 17380.73 218.68 53940.03 88888.00 2008-03-05 12:29:57.407 065 17380.71 218.62 53940.02 88888.00 2008-03-05 12:29:57.907 065 17380.82 218.59 53940.11 88888.00 2008-03-05 12:29:58.407 065 17380.86 218.59 53940.12 88888.00 2008-03-05 12:29:58.907 065 17380.90 218.65 53940.09 88888.00 2008-03-05 12:29:59.407 065 17380.88 218.64 53940.06 88888.00 2008-03-05 12:29:59.907 065 17380.80 218.58 53940.03 88888.00 2008-03-05 12:30:00.407 065 17380.72 218.56 53940.03 88888.00 2008-03-05 12:30:00.907 065 17380.80 218.52 53940.04 88888.00 2008-03-05 12:30:01.407 065 17380.87 218.54 53940.11 88888.00 2008-03-05 12:30:01.907 065 17380.87 218.56 53940.12 88888.00 2008-03-05 12:30:02.407 065 17380.84 218.47 53940.12 88888.00 2008-03-05 12:30:02.907 065 17380.83 218.45 53940.13 88888.00 2008-03-05 12:30:03.407 065 17380.83 218.51 53940.23 88888.00 2008-03-05 12:30:03.907 065 17380.87 218.51 53940.06 88888.00 2008-03-05 12:30:04.407 065 17380.88 218.48 53940.00 88888.00 2008-03-05 12:30:04.907 065 17380.91 218.44 53940.03 88888.00 2008-03-05 12:30:05.407 065 17380.87 218.45 53940.03 88888.00 2008-03-05 12:30:05.907 065 17380.89 218.46 53940.03 88888.00 2008-03-05 12:30:06.407 065 17380.91 218.48 53940.06 88888.00 2008-03-05 12:30:06.907 065 17380.92 218.53 53940.06 88888.00 2008-03-05 12:30:07.407 065 17380.88 218.54 53939.99 88888.00 2008-03-05 12:30:07.907 065 17380.88 218.53 53939.95 88888.00 2008-03-05 12:30:08.407 065 17380.87 218.56 53939.98 88888.00 2008-03-05 12:30:08.907 065 17380.81 218.56 53939.98 88888.00 2008-03-05 12:30:09.407 065 17380.92 218.56 53939.94 88888.00 2008-03-05 12:30:09.907 065 17380.97 218.53 53939.94 88888.00 2008-03-05 12:30:10.407 065 17380.94 218.49 53939.94 88888.00 2008-03-05 12:30:10.907 065 17380.91 218.48 53940.01 88888.00 2008-03-05 12:30:11.407 065 17380.93 218.47 53940.04 88888.00 2008-03-05 12:30:11.907 065 17380.87 218.55 53940.16 88888.00 2008-03-05 12:30:12.407 065 17380.84 218.51 53940.05 88888.00 2008-03-05 12:30:12.907 065 17380.82 218.51 53939.94 88888.00 2008-03-05 12:30:13.407 065 17380.88 218.62 53939.91 88888.00 2008-03-05 12:30:13.907 065 17380.88 218.64 53939.82 88888.00 2008-03-05 12:30:14.407 065 17380.82 218.65 53939.90 88888.00 2008-03-05 12:30:14.907 065 17380.86 218.62 53939.98 88888.00 2008-03-05 12:30:15.407 065 17380.89 218.55 53939.93 88888.00 2008-03-05 12:30:15.907 065 17380.91 218.61 53940.01 88888.00 2008-03-05 12:30:16.407 065 17380.89 218.59 53940.06 88888.00 2008-03-05 12:30:16.907 065 17380.90 218.58 53939.94 88888.00 2008-03-05 12:30:17.407 065 17380.91 218.72 53939.86 88888.00 2008-03-05 12:30:17.907 065 17380.91 218.73 53939.84 88888.00 2008-03-05 12:30:18.407 065 17380.87 218.67 53939.86 88888.00 2008-03-05 12:30:18.907 065 17380.84 218.71 53939.89 88888.00 2008-03-05 12:30:19.407 065 17380.97 218.69 53939.95 88888.00 2008-03-05 12:30:19.907 065 17380.92 218.66 53940.04 88888.00 2008-03-05 12:30:20.407 065 17380.91 218.63 53939.94 88888.00 2008-03-05 12:30:20.907 065 17380.91 218.76 53939.91 88888.00 2008-03-05 12:30:21.407 065 17380.96 218.79 53939.87 88888.00 2008-03-05 12:30:21.907 065 17381.00 218.74 53939.88 88888.00 2008-03-05 12:30:22.407 065 17380.98 218.66 53939.93 88888.00 2008-03-05 12:30:22.907 065 17380.98 218.63 53940.04 88888.00 2008-03-05 12:30:23.407 065 17380.84 218.63 53940.02 88888.00 2008-03-05 12:30:23.907 065 17380.89 218.59 53940.04 88888.00 2008-03-05 12:30:24.407 065 17380.91 218.63 53940.04 88888.00 2008-03-05 12:30:24.907 065 17380.86 218.66 53940.05 88888.00 2008-03-05 12:30:25.407 065 17380.88 218.73 53940.12 88888.00 2008-03-05 12:30:25.907 065 17380.90 218.72 53940.04 88888.00 2008-03-05 12:30:26.407 065 17380.94 218.68 53940.01 88888.00 2008-03-05 12:30:26.907 065 17381.01 218.63 53940.16 88888.00 2008-03-05 12:30:27.407 065 17381.00 218.59 53940.10 88888.00 2008-03-05 12:30:27.907 065 17381.09 218.64 53940.09 88888.00 2008-03-05 12:30:28.407 065 17381.11 218.68 53940.07 88888.00 2008-03-05 12:30:28.907 065 17381.11 218.69 53940.09 88888.00 2008-03-05 12:30:29.407 065 17381.13 218.73 53940.13 88888.00 2008-03-05 12:30:29.907 065 17381.19 218.74 53940.14 88888.00 2008-03-05 12:30:30.407 065 17381.11 218.72 53940.09 88888.00 2008-03-05 12:30:30.907 065 17381.13 218.66 53940.15 88888.00 2008-03-05 12:30:31.407 065 17381.17 218.61 53940.14 88888.00 2008-03-05 12:30:31.907 065 17381.12 218.71 53940.10 88888.00 2008-03-05 12:30:32.407 065 17381.17 218.75 53940.09 88888.00 2008-03-05 12:30:32.907 065 17381.14 218.76 53940.12 88888.00 2008-03-05 12:30:33.407 065 17381.21 218.73 53940.16 88888.00 2008-03-05 12:30:33.907 065 17381.20 218.74 53940.21 88888.00 2008-03-05 12:30:34.407 065 17381.28 218.79 53940.22 88888.00 2008-03-05 12:30:34.907 065 17381.22 218.79 53940.14 88888.00 2008-03-05 12:30:35.407 065 17381.21 218.86 53940.06 88888.00 2008-03-05 12:30:35.907 065 17381.23 218.88 53940.11 88888.00 2008-03-05 12:30:36.407 065 17381.24 218.86 53940.15 88888.00 2008-03-05 12:30:36.907 065 17381.27 218.85 53940.15 88888.00 2008-03-05 12:30:37.407 065 17381.35 218.88 53940.13 88888.00 2008-03-05 12:30:37.907 065 17381.35 218.95 53940.14 88888.00 2008-03-05 12:30:38.407 065 17381.39 218.98 53940.09 88888.00 2008-03-05 12:30:38.907 065 17381.41 219.00 53940.06 88888.00 2008-03-05 12:30:39.407 065 17381.37 218.98 53940.21 88888.00 2008-03-05 12:30:39.907 065 17381.34 219.05 53940.18 88888.00 2008-03-05 12:30:40.407 065 17381.35 219.06 53940.18 88888.00 2008-03-05 12:30:40.907 065 17381.35 219.05 53940.07 88888.00 2008-03-05 12:30:41.407 065 17381.38 219.04 53940.07 88888.00 2008-03-05 12:30:41.907 065 17381.39 219.02 53940.07 88888.00 2008-03-05 12:30:42.407 065 17381.43 219.01 53940.14 88888.00 2008-03-05 12:30:42.907 065 17381.56 218.97 53940.11 88888.00 2008-03-05 12:30:43.407 065 17381.55 219.00 53940.17 88888.00 2008-03-05 12:30:43.907 065 17381.56 218.96 53940.21 88888.00 2008-03-05 12:30:44.407 065 17381.66 218.88 53940.16 88888.00 2008-03-05 12:30:44.907 065 17381.62 218.91 53940.16 88888.00 2008-03-05 12:30:45.407 065 17381.58 218.98 53940.23 88888.00 2008-03-05 12:30:45.907 065 17381.51 219.01 53940.23 88888.00 2008-03-05 12:30:46.407 065 17381.52 219.00 53940.15 88888.00 2008-03-05 12:30:46.907 065 17381.59 219.04 53940.07 88888.00 2008-03-05 12:30:47.407 065 17381.63 219.02 53940.02 88888.00 2008-03-05 12:30:47.907 065 17381.59 218.97 53939.99 88888.00 2008-03-05 12:30:48.407 065 17381.60 218.98 53940.07 88888.00 2008-03-05 12:30:48.907 065 17381.52 219.00 53940.12 88888.00 2008-03-05 12:30:49.407 065 17381.51 219.01 53940.23 88888.00 2008-03-05 12:30:49.907 065 17381.65 218.96 53940.20 88888.00 2008-03-05 12:30:50.407 065 17381.63 218.96 53940.21 88888.00 2008-03-05 12:30:50.907 065 17381.64 219.00 53940.25 88888.00 2008-03-05 12:30:51.407 065 17381.71 218.96 53940.16 88888.00 2008-03-05 12:30:51.907 065 17381.69 218.98 53940.20 88888.00 2008-03-05 12:30:52.407 065 17381.69 218.96 53940.22 88888.00 2008-03-05 12:30:52.907 065 17381.69 218.97 53940.27 88888.00 2008-03-05 12:30:53.407 065 17381.73 218.94 53940.21 88888.00 2008-03-05 12:30:53.907 065 17381.80 218.91 53940.10 88888.00 2008-03-05 12:30:54.407 065 17381.81 218.98 53940.05 88888.00 2008-03-05 12:30:54.907 065 17381.83 218.98 53940.10 88888.00 2008-03-05 12:30:55.407 065 17381.86 218.93 53940.11 88888.00 2008-03-05 12:30:55.907 065 17381.83 218.98 53940.10 88888.00 2008-03-05 12:30:56.407 065 17381.80 219.03 53940.13 88888.00 2008-03-05 12:30:56.907 065 17381.84 219.04 53940.12 88888.00 2008-03-05 12:30:57.407 065 17381.81 218.97 53940.11 88888.00 2008-03-05 12:30:57.907 065 17381.76 219.05 53940.12 88888.00 2008-03-05 12:30:58.407 065 17381.73 219.00 53940.17 88888.00 2008-03-05 12:30:58.907 065 17381.76 218.96 53940.21 88888.00 2008-03-05 12:30:59.407 065 17381.72 218.96 53940.17 88888.00 2008-03-05 12:30:59.907 065 17381.80 219.00 53940.06 88888.00 2008-03-05 12:31:00.407 065 17381.82 218.93 53940.23 88888.00 2008-03-05 12:31:00.907 065 17381.83 218.95 53940.28 88888.00 2008-03-05 12:31:01.407 065 17381.78 218.91 53940.18 88888.00 2008-03-05 12:31:01.907 065 17381.76 218.92 53940.23 88888.00 2008-03-05 12:31:02.407 065 17381.74 218.91 53940.21 88888.00 2008-03-05 12:31:02.907 065 17381.90 218.94 53940.17 88888.00 2008-03-05 12:31:03.407 065 17381.91 218.98 53940.24 88888.00 2008-03-05 12:31:03.907 065 17381.92 219.03 53940.35 88888.00 2008-03-05 12:31:04.407 065 17381.88 219.00 53940.36 88888.00 2008-03-05 12:31:04.907 065 17381.84 218.94 53940.29 88888.00 2008-03-05 12:31:05.407 065 17381.82 218.98 53940.32 88888.00 2008-03-05 12:31:05.907 065 17381.80 218.94 53940.29 88888.00 2008-03-05 12:31:06.407 065 17381.81 218.98 53940.29 88888.00 2008-03-05 12:31:06.907 065 17381.85 218.88 53940.27 88888.00 2008-03-05 12:31:07.407 065 17381.84 218.77 53940.21 88888.00 2008-03-05 12:31:07.907 065 17381.88 218.78 53940.22 88888.00 2008-03-05 12:31:08.407 065 17381.78 218.76 53940.15 88888.00 2008-03-05 12:31:08.907 065 17381.84 218.84 53940.22 88888.00 2008-03-05 12:31:09.407 065 17381.88 218.86 53940.27 88888.00 2008-03-05 12:31:09.907 065 17381.85 218.82 53940.31 88888.00 2008-03-05 12:31:10.407 065 17381.89 218.87 53940.23 88888.00 2008-03-05 12:31:10.907 065 17381.85 218.94 53940.24 88888.00 2008-03-05 12:31:11.407 065 17381.86 218.90 53940.27 88888.00 2008-03-05 12:31:11.907 065 17381.85 218.87 53940.28 88888.00 2008-03-05 12:31:12.407 065 17381.76 218.86 53940.32 88888.00 2008-03-05 12:31:12.907 065 17381.82 218.81 53940.35 88888.00 2008-03-05 12:31:13.407 065 17381.85 218.76 53940.32 88888.00 2008-03-05 12:31:13.907 065 17381.90 218.81 53940.25 88888.00 2008-03-05 12:31:14.407 065 17381.82 218.78 53940.16 88888.00 2008-03-05 12:31:14.907 065 17381.76 218.83 53940.09 88888.00 2008-03-05 12:31:15.407 065 17381.82 218.81 53940.07 88888.00 2008-03-05 12:31:15.907 065 17381.88 218.75 53940.15 88888.00 2008-03-05 12:31:16.407 065 17381.98 218.77 53940.04 88888.00 2008-03-05 12:31:16.907 065 17381.98 218.83 53940.02 88888.00 2008-03-05 12:31:17.407 065 17381.92 218.77 53940.11 88888.00 2008-03-05 12:31:17.907 065 17381.93 218.65 53940.06 88888.00 2008-03-05 12:31:18.407 065 17381.93 218.65 53940.18 88888.00 2008-03-05 12:31:18.907 065 17381.89 218.68 53940.20 88888.00 2008-03-05 12:31:19.407 065 17381.89 218.72 53940.11 88888.00 2008-03-05 12:31:19.907 065 17381.89 218.71 53940.16 88888.00 2008-03-05 12:31:20.407 065 17381.93 218.72 53940.12 88888.00 2008-03-05 12:31:20.907 065 17381.94 218.72 53940.10 88888.00 2008-03-05 12:31:21.407 065 17381.91 218.72 53940.13 88888.00 2008-03-05 12:31:21.907 065 17382.02 218.78 53940.21 88888.00 2008-03-05 12:31:22.407 065 17381.95 218.82 53940.20 88888.00 2008-03-05 12:31:22.907 065 17381.92 218.81 53940.15 88888.00 2008-03-05 12:31:23.407 065 17381.89 218.86 53940.06 88888.00 2008-03-05 12:31:23.907 065 17381.89 218.83 53940.05 88888.00 2008-03-05 12:31:24.407 065 17381.89 218.83 53940.07 88888.00 2008-03-05 12:31:24.907 065 17381.86 218.83 53940.05 88888.00 2008-03-05 12:31:25.407 065 17381.86 218.83 53940.12 88888.00 2008-03-05 12:31:25.907 065 17381.92 218.75 53940.12 88888.00 2008-03-05 12:31:26.407 065 17381.90 218.76 53940.09 88888.00 2008-03-05 12:31:26.907 065 17381.91 218.78 53940.03 88888.00 2008-03-05 12:31:27.407 065 17381.84 218.91 53940.06 88888.00 2008-03-05 12:31:27.907 065 17381.88 218.92 53940.22 88888.00 2008-03-05 12:31:28.407 065 17381.85 218.88 53940.23 88888.00 2008-03-05 12:31:28.907 065 17381.81 218.87 53940.27 88888.00 2008-03-05 12:31:29.407 065 17381.83 218.87 53940.35 88888.00 2008-03-05 12:31:29.907 065 17381.86 218.90 53940.25 88888.00 2008-03-05 12:31:30.407 065 17381.85 218.92 53940.22 88888.00 2008-03-05 12:31:30.907 065 17381.95 219.00 53940.26 88888.00 2008-03-05 12:31:31.407 065 17381.92 219.00 53940.27 88888.00 2008-03-05 12:31:31.907 065 17381.83 218.98 53940.20 88888.00 2008-03-05 12:31:32.407 065 17381.74 218.94 53940.18 88888.00 2008-03-05 12:31:32.907 065 17381.71 218.88 53940.31 88888.00 2008-03-05 12:31:33.407 065 17381.76 218.85 53940.24 88888.00 2008-03-05 12:31:33.907 065 17381.74 218.88 53940.13 88888.00 2008-03-05 12:31:34.407 065 17381.79 218.95 53940.07 88888.00 2008-03-05 12:31:34.907 065 17381.80 218.96 53940.07 88888.00 2008-03-05 12:31:35.407 065 17381.71 218.98 53940.17 88888.00 2008-03-05 12:31:35.907 065 17381.74 218.87 53940.13 88888.00 2008-03-05 12:31:36.407 065 17381.86 218.88 53940.12 88888.00 2008-03-05 12:31:36.907 065 17381.90 218.90 53940.02 88888.00 2008-03-05 12:31:37.407 065 17381.79 219.02 53940.03 88888.00 2008-03-05 12:31:37.907 065 17381.80 218.95 53940.05 88888.00 2008-03-05 12:31:38.407 065 17381.90 218.98 53940.03 88888.00 2008-03-05 12:31:38.907 065 17381.98 218.97 53940.01 88888.00 2008-03-05 12:31:39.407 065 17381.96 218.86 53940.05 88888.00 2008-03-05 12:31:39.907 065 17381.89 218.94 53940.15 88888.00 2008-03-05 12:31:40.407 065 17381.98 218.92 53940.15 88888.00 2008-03-05 12:31:40.907 065 17382.09 218.94 53940.13 88888.00 2008-03-05 12:31:41.407 065 17382.12 218.95 53940.15 88888.00 2008-03-05 12:31:41.907 065 17382.10 218.98 53940.20 88888.00 2008-03-05 12:31:42.407 065 17382.11 219.04 53940.21 88888.00 2008-03-05 12:31:42.907 065 17382.15 219.05 53940.18 88888.00 2008-03-05 12:31:43.407 065 17382.15 219.07 53940.24 88888.00 2008-03-05 12:31:43.907 065 17382.09 219.04 53940.18 88888.00 2008-03-05 12:31:44.407 065 17382.10 219.10 53940.16 88888.00 2008-03-05 12:31:44.907 065 17382.22 219.07 53940.12 88888.00 2008-03-05 12:31:45.407 065 17382.27 219.07 53940.03 88888.00 2008-03-05 12:31:45.907 065 17382.27 219.02 53940.06 88888.00 2008-03-05 12:31:46.407 065 17382.15 219.01 53940.10 88888.00 2008-03-05 12:31:46.907 065 17382.13 219.03 53940.11 88888.00 2008-03-05 12:31:47.407 065 17382.14 219.04 53940.20 88888.00 2008-03-05 12:31:47.907 065 17382.20 219.00 53940.15 88888.00 2008-03-05 12:31:48.407 065 17382.11 219.05 53940.11 88888.00 2008-03-05 12:31:48.907 065 17382.12 219.10 53940.10 88888.00 2008-03-05 12:31:49.407 065 17382.14 219.16 53940.13 88888.00 2008-03-05 12:31:49.907 065 17382.16 219.07 53940.22 88888.00 2008-03-05 12:31:50.407 065 17382.15 219.05 53940.20 88888.00 2008-03-05 12:31:50.907 065 17382.24 219.03 53940.23 88888.00 2008-03-05 12:31:51.407 065 17382.24 219.04 53940.22 88888.00 2008-03-05 12:31:51.907 065 17382.19 219.04 53940.20 88888.00 2008-03-05 12:31:52.407 065 17382.23 219.04 53940.15 88888.00 2008-03-05 12:31:52.907 065 17382.25 218.97 53940.21 88888.00 2008-03-05 12:31:53.407 065 17382.30 218.94 53940.18 88888.00 2008-03-05 12:31:53.907 065 17382.32 219.04 53940.21 88888.00 2008-03-05 12:31:54.407 065 17382.30 219.10 53940.18 88888.00 2008-03-05 12:31:54.907 065 17382.25 219.02 53940.07 88888.00 2008-03-05 12:31:55.407 065 17382.26 219.00 53940.09 88888.00 2008-03-05 12:31:55.907 065 17382.29 219.05 53940.10 88888.00 2008-03-05 12:31:56.407 065 17382.41 219.08 53940.20 88888.00 2008-03-05 12:31:56.907 065 17382.42 219.14 53940.31 88888.00 2008-03-05 12:31:57.407 065 17382.40 219.08 53940.21 88888.00 2008-03-05 12:31:57.907 065 17382.41 219.08 53940.18 88888.00 2008-03-05 12:31:58.404 065 17382.43 219.06 53940.16 88888.00 2008-03-05 12:31:58.904 065 17382.42 219.14 53940.13 88888.00 2008-03-05 12:31:59.404 065 17382.45 219.07 53940.16 88888.00 2008-03-05 12:31:59.904 065 17382.54 219.06 53940.21 88888.00 2008-03-05 12:32:00.404 065 17382.57 219.06 53940.06 88888.00 2008-03-05 12:32:00.904 065 17382.56 219.07 53940.11 88888.00 2008-03-05 12:32:01.404 065 17382.56 219.06 53940.13 88888.00 2008-03-05 12:32:01.904 065 17382.53 219.10 53940.06 88888.00 2008-03-05 12:32:02.404 065 17382.57 219.06 53940.11 88888.00 2008-03-05 12:32:02.904 065 17382.55 219.05 53940.05 88888.00 2008-03-05 12:32:03.404 065 17382.58 219.07 53940.16 88888.00 2008-03-05 12:32:03.904 065 17382.60 219.10 53940.18 88888.00 2008-03-05 12:32:04.404 065 17382.67 219.15 53940.13 88888.00 2008-03-05 12:32:04.904 065 17382.76 219.16 53940.16 88888.00 2008-03-05 12:32:05.404 065 17382.80 219.11 53940.15 88888.00 2008-03-05 12:32:05.904 065 17382.83 219.04 53940.10 88888.00 2008-03-05 12:32:06.404 065 17382.77 219.03 53940.16 88888.00 2008-03-05 12:32:06.904 065 17382.78 219.06 53940.20 88888.00 2008-03-05 12:32:07.404 065 17382.76 219.15 53940.18 88888.00 2008-03-05 12:32:07.904 065 17382.80 219.12 53940.20 88888.00 2008-03-05 12:32:08.404 065 17382.91 219.10 53940.25 88888.00 2008-03-05 12:32:08.904 065 17382.95 219.05 53940.25 88888.00 2008-03-05 12:32:09.404 065 17382.90 219.02 53940.32 88888.00 2008-03-05 12:32:09.904 065 17382.91 219.04 53940.37 88888.00 2008-03-05 12:32:10.404 065 17382.91 219.14 53940.31 88888.00 2008-03-05 12:32:10.904 065 17382.92 219.12 53940.25 88888.00 2008-03-05 12:32:11.404 065 17382.86 219.10 53940.24 88888.00 2008-03-05 12:32:11.904 065 17382.88 219.16 53940.25 88888.00 2008-03-05 12:32:12.404 065 17382.92 219.16 53940.16 88888.00 2008-03-05 12:32:12.904 065 17382.93 219.21 53940.13 88888.00 2008-03-05 12:32:13.404 065 17382.92 219.13 53940.18 88888.00 2008-03-05 12:32:13.904 065 17382.97 219.10 53940.23 88888.00 2008-03-05 12:32:14.404 065 17383.05 219.13 53940.06 88888.00 2008-03-05 12:32:14.904 065 17383.12 219.13 53940.07 88888.00 2008-03-05 12:32:15.404 065 17383.09 219.16 53940.15 88888.00 2008-03-05 12:32:15.904 065 17383.05 219.23 53940.18 88888.00 2008-03-05 12:32:16.404 065 17383.11 219.23 53940.13 88888.00 2008-03-05 12:32:16.904 065 17383.18 219.16 53940.13 88888.00 2008-03-05 12:32:17.404 065 17383.26 219.15 53940.14 88888.00 2008-03-05 12:32:17.904 065 17383.29 219.20 53940.14 88888.00 2008-03-05 12:32:18.404 065 17383.28 219.16 53940.15 88888.00 2008-03-05 12:32:18.904 065 17383.29 219.14 53940.17 88888.00 2008-03-05 12:32:19.404 065 17383.27 219.10 53940.15 88888.00 2008-03-05 12:32:19.904 065 17383.26 219.10 53940.14 88888.00 2008-03-05 12:32:20.404 065 17383.27 219.07 53940.14 88888.00 2008-03-05 12:32:20.904 065 17383.35 219.05 53940.23 88888.00 2008-03-05 12:32:21.404 065 17383.36 219.06 53940.22 88888.00 2008-03-05 12:32:21.904 065 17383.33 219.12 53940.21 88888.00 2008-03-05 12:32:22.404 065 17383.34 219.15 53940.23 88888.00 2008-03-05 12:32:22.904 065 17383.42 219.14 53940.20 88888.00 2008-03-05 12:32:23.404 065 17383.41 219.18 53940.27 88888.00 2008-03-05 12:32:23.904 065 17383.38 219.27 53940.31 88888.00 2008-03-05 12:32:24.404 065 17383.45 219.21 53940.21 88888.00 2008-03-05 12:32:24.904 065 17383.52 219.13 53940.26 88888.00 2008-03-05 12:32:25.404 065 17383.48 219.14 53940.24 88888.00 2008-03-05 12:32:25.904 065 17383.47 219.16 53940.21 88888.00 2008-03-05 12:32:26.404 065 17383.56 219.20 53940.18 88888.00 2008-03-05 12:32:26.904 065 17383.63 219.20 53940.17 88888.00 2008-03-05 12:32:27.404 065 17383.55 219.13 53940.21 88888.00 2008-03-05 12:32:27.904 065 17383.54 219.15 53940.22 88888.00 2008-03-05 12:32:28.404 065 17383.57 219.21 53940.29 88888.00 2008-03-05 12:32:28.904 065 17383.64 219.23 53940.27 88888.00 2008-03-05 12:32:29.404 065 17383.67 219.21 53940.20 88888.00 2008-03-05 12:32:29.904 065 17383.74 219.30 53940.22 88888.00 2008-03-05 12:32:30.404 065 17383.75 219.27 53940.27 88888.00 2008-03-05 12:32:30.904 065 17383.73 219.31 53940.29 88888.00 2008-03-05 12:32:31.404 065 17383.72 219.31 53940.29 88888.00 2008-03-05 12:32:31.904 065 17383.74 219.27 53940.28 88888.00 2008-03-05 12:32:32.404 065 17383.72 219.29 53940.32 88888.00 2008-03-05 12:32:32.904 065 17383.70 219.29 53940.28 88888.00 2008-03-05 12:32:33.404 065 17383.82 219.25 53940.24 88888.00 2008-03-05 12:32:33.904 065 17383.88 219.24 53940.35 88888.00 2008-03-05 12:32:34.404 065 17383.84 219.20 53940.31 88888.00 2008-03-05 12:32:34.904 065 17383.90 219.25 53940.27 88888.00 2008-03-05 12:32:35.404 065 17383.95 219.32 53940.24 88888.00 2008-03-05 12:32:35.904 065 17383.98 219.31 53940.12 88888.00 2008-03-05 12:32:36.404 065 17384.00 219.36 53940.18 88888.00 2008-03-05 12:32:36.904 065 17383.98 219.43 53940.35 88888.00 2008-03-05 12:32:37.404 065 17383.99 219.40 53940.39 88888.00 2008-03-05 12:32:37.904 065 17384.13 219.42 53940.31 88888.00 2008-03-05 12:32:38.404 065 17384.13 219.44 53940.36 88888.00 2008-03-05 12:32:38.904 065 17383.99 219.40 53940.44 88888.00 2008-03-05 12:32:39.404 065 17384.03 219.37 53940.38 88888.00 2008-03-05 12:32:39.904 065 17384.03 219.39 53940.32 88888.00 2008-03-05 12:32:40.404 065 17384.00 219.42 53940.37 88888.00 2008-03-05 12:32:40.904 065 17384.07 219.42 53940.47 88888.00 2008-03-05 12:32:41.404 065 17384.16 219.39 53940.46 88888.00 2008-03-05 12:32:41.904 065 17384.19 219.37 53940.39 88888.00 2008-03-05 12:32:42.404 065 17384.16 219.36 53940.38 88888.00 2008-03-05 12:32:42.904 065 17384.06 219.36 53940.38 88888.00 2008-03-05 12:32:43.404 065 17384.02 219.31 53940.33 88888.00 2008-03-05 12:32:43.904 065 17384.24 219.30 53940.29 88888.00 2008-03-05 12:32:44.404 065 17384.28 219.33 53940.23 88888.00 2008-03-05 12:32:44.904 065 17384.35 219.36 53940.27 88888.00 2008-03-05 12:32:45.404 065 17384.31 219.35 53940.35 88888.00 2008-03-05 12:32:45.904 065 17384.30 219.35 53940.35 88888.00 2008-03-05 12:32:46.404 065 17384.25 219.41 53940.33 88888.00 2008-03-05 12:32:46.904 065 17384.24 219.34 53940.27 88888.00 2008-03-05 12:32:47.404 065 17384.30 219.37 53940.26 88888.00 2008-03-05 12:32:47.904 065 17384.35 219.40 53940.22 88888.00 2008-03-05 12:32:48.404 065 17384.39 219.43 53940.33 88888.00 2008-03-05 12:32:48.904 065 17384.41 219.42 53940.35 88888.00 2008-03-05 12:32:49.404 065 17384.43 219.44 53940.34 88888.00 2008-03-05 12:32:49.904 065 17384.51 219.36 53940.27 88888.00 2008-03-05 12:32:50.404 065 17384.53 219.42 53940.23 88888.00 2008-03-05 12:32:50.904 065 17384.45 219.49 53940.23 88888.00 2008-03-05 12:32:51.404 065 17384.49 219.44 53940.24 88888.00 2008-03-05 12:32:51.904 065 17384.49 219.40 53940.24 88888.00 2008-03-05 12:32:52.404 065 17384.56 219.39 53940.28 88888.00 2008-03-05 12:32:52.904 065 17384.53 219.43 53940.34 88888.00 2008-03-05 12:32:53.404 065 17384.48 219.41 53940.29 88888.00 2008-03-05 12:32:53.904 065 17384.55 219.34 53940.29 88888.00 2008-03-05 12:32:54.404 065 17384.64 219.30 53940.26 88888.00 2008-03-05 12:32:54.904 065 17384.64 219.33 53940.29 88888.00 2008-03-05 12:32:55.404 065 17384.66 219.35 53940.21 88888.00 2008-03-05 12:32:55.904 065 17384.76 219.35 53940.20 88888.00 2008-03-05 12:32:56.404 065 17384.76 219.27 53940.21 88888.00 2008-03-05 12:32:56.904 065 17384.84 219.24 53940.22 88888.00 2008-03-05 12:32:57.404 065 17384.96 219.31 53940.29 88888.00 2008-03-05 12:32:57.904 065 17384.92 219.34 53940.24 88888.00 2008-03-05 12:32:58.404 065 17384.96 219.34 53940.23 88888.00 2008-03-05 12:32:58.904 065 17384.88 219.37 53940.26 88888.00 2008-03-05 12:32:59.404 065 17384.86 219.40 53940.20 88888.00 2008-03-05 12:32:59.904 065 17384.84 219.40 53940.17 88888.00 2008-03-05 12:33:00.404 065 17384.96 219.40 53940.17 88888.00 2008-03-05 12:33:00.904 065 17385.06 219.41 53940.26 88888.00 2008-03-05 12:33:01.404 065 17385.00 219.40 53940.26 88888.00 2008-03-05 12:33:01.904 065 17385.02 219.39 53940.31 88888.00 2008-03-05 12:33:02.404 065 17385.09 219.31 53940.35 88888.00 2008-03-05 12:33:02.904 065 17385.05 219.32 53940.31 88888.00 2008-03-05 12:33:03.404 065 17384.98 219.44 53940.27 88888.00 2008-03-05 12:33:03.904 065 17385.01 219.50 53940.24 88888.00 2008-03-05 12:33:04.404 065 17385.12 219.52 53940.16 88888.00 2008-03-05 12:33:04.904 065 17385.13 219.49 53940.20 88888.00 2008-03-05 12:33:05.404 065 17385.13 219.43 53940.26 88888.00 2008-03-05 12:33:05.904 065 17385.16 219.43 53940.26 88888.00 2008-03-05 12:33:06.404 065 17385.13 219.34 53940.28 88888.00 2008-03-05 12:33:06.904 065 17385.20 219.30 53940.34 88888.00 2008-03-05 12:33:07.404 065 17385.15 219.31 53940.40 88888.00 2008-03-05 12:33:07.904 065 17385.17 219.25 53940.50 88888.00 2008-03-05 12:33:08.404 065 17385.20 219.22 53940.29 88888.00 2008-03-05 12:33:08.904 065 17385.16 219.26 53940.27 88888.00 2008-03-05 12:33:09.404 065 17385.17 219.24 53940.32 88888.00 2008-03-05 12:33:09.904 065 17385.22 219.23 53940.28 88888.00 2008-03-05 12:33:10.404 065 17385.26 219.26 53940.35 88888.00 2008-03-05 12:33:10.904 065 17385.26 219.24 53940.34 88888.00 2008-03-05 12:33:11.404 065 17385.22 219.24 53940.29 88888.00 2008-03-05 12:33:11.904 065 17385.22 219.21 53940.32 88888.00 2008-03-05 12:33:12.404 065 17385.26 219.25 53940.18 88888.00 2008-03-05 12:33:12.904 065 17385.37 219.22 53940.13 88888.00 2008-03-05 12:33:13.404 065 17385.36 219.25 53940.20 88888.00 2008-03-05 12:33:13.904 065 17385.40 219.23 53940.25 88888.00 2008-03-05 12:33:14.404 065 17385.49 219.24 53940.25 88888.00 2008-03-05 12:33:14.904 065 17385.42 219.25 53940.17 88888.00 2008-03-05 12:33:15.404 065 17385.41 219.22 53940.18 88888.00 2008-03-05 12:33:15.904 065 17385.42 219.25 53940.17 88888.00 2008-03-05 12:33:16.404 065 17385.39 219.21 53940.29 88888.00 2008-03-05 12:33:16.904 065 17385.49 219.20 53940.29 88888.00 2008-03-05 12:33:17.404 065 17385.53 219.21 53940.37 88888.00 2008-03-05 12:33:17.904 065 17385.48 219.21 53940.54 88888.00 2008-03-05 12:33:18.404 065 17385.56 219.16 53940.47 88888.00 2008-03-05 12:33:18.904 065 17385.53 219.11 53940.37 88888.00 2008-03-05 12:33:19.404 065 17385.55 219.13 53940.42 88888.00 2008-03-05 12:33:19.904 065 17385.51 219.17 53940.47 88888.00 2008-03-05 12:33:20.404 065 17385.58 219.14 53940.60 88888.00 2008-03-05 12:33:20.904 065 17385.56 219.15 53940.60 88888.00 2008-03-05 12:33:21.404 065 17385.59 219.11 53940.48 88888.00 2008-03-05 12:33:21.904 065 17385.64 219.10 53940.49 88888.00 2008-03-05 12:33:22.404 065 17385.70 219.06 53940.46 88888.00 2008-03-05 12:33:22.904 065 17385.67 219.05 53940.38 88888.00 2008-03-05 12:33:23.404 065 17385.57 219.08 53940.32 88888.00 2008-03-05 12:33:23.904 065 17385.52 219.10 53940.35 88888.00 2008-03-05 12:33:24.404 065 17385.62 219.05 53940.45 88888.00 2008-03-05 12:33:24.904 065 17385.74 219.01 53940.44 88888.00 2008-03-05 12:33:25.404 065 17385.82 219.02 53940.46 88888.00 2008-03-05 12:33:25.904 065 17385.88 219.03 53940.54 88888.00 2008-03-05 12:33:26.404 065 17385.81 219.10 53940.54 88888.00 2008-03-05 12:33:26.904 065 17385.81 219.07 53940.57 88888.00 2008-03-05 12:33:27.404 065 17385.74 219.07 53940.59 88888.00 2008-03-05 12:33:27.904 065 17385.72 219.04 53940.62 88888.00 2008-03-05 12:33:28.404 065 17385.77 219.06 53940.65 88888.00 2008-03-05 12:33:28.904 065 17385.79 219.08 53940.61 88888.00 2008-03-05 12:33:29.404 065 17385.80 219.13 53940.54 88888.00 2008-03-05 12:33:29.904 065 17385.81 219.14 53940.51 88888.00 2008-03-05 12:33:30.404 065 17385.83 219.20 53940.51 88888.00 2008-03-05 12:33:30.904 065 17385.86 219.20 53940.47 88888.00 2008-03-05 12:33:31.404 065 17385.88 219.17 53940.45 88888.00 2008-03-05 12:33:31.904 065 17385.88 219.11 53940.42 88888.00 2008-03-05 12:33:32.404 065 17385.92 219.11 53940.43 88888.00 2008-03-05 12:33:32.904 065 17385.99 219.07 53940.35 88888.00 2008-03-05 12:33:33.404 065 17385.97 219.08 53940.36 88888.00 2008-03-05 12:33:33.904 065 17385.93 219.18 53940.45 88888.00 2008-03-05 12:33:34.404 065 17385.87 219.22 53940.45 88888.00 2008-03-05 12:33:34.904 065 17385.93 219.17 53940.48 88888.00 2008-03-05 12:33:35.404 065 17385.99 219.13 53940.43 88888.00 2008-03-05 12:33:35.904 065 17386.03 219.17 53940.49 88888.00 2008-03-05 12:33:36.404 065 17385.97 219.14 53940.50 88888.00 2008-03-05 12:33:36.904 065 17385.98 219.12 53940.51 88888.00 2008-03-05 12:33:37.404 065 17385.99 219.20 53940.44 88888.00 2008-03-05 12:33:37.904 065 17385.98 219.21 53940.48 88888.00 2008-03-05 12:33:38.404 065 17385.99 219.23 53940.51 88888.00 2008-03-05 12:33:38.904 065 17386.03 219.18 53940.44 88888.00 2008-03-05 12:33:39.404 065 17386.07 219.18 53940.48 88888.00 2008-03-05 12:33:39.904 065 17386.07 219.21 53940.56 88888.00 2008-03-05 12:33:40.404 065 17386.01 219.21 53940.56 88888.00 2008-03-05 12:33:40.904 065 17385.98 219.14 53940.60 88888.00 2008-03-05 12:33:41.404 065 17385.99 219.11 53940.61 88888.00 2008-03-05 12:33:41.904 065 17386.01 219.15 53940.54 88888.00 2008-03-05 12:33:42.404 065 17386.11 219.17 53940.54 88888.00 2008-03-05 12:33:42.904 065 17386.11 219.18 53940.57 88888.00 2008-03-05 12:33:43.404 065 17386.14 219.18 53940.49 88888.00 2008-03-05 12:33:43.904 065 17386.10 219.27 53940.54 88888.00 2008-03-05 12:33:44.404 065 17386.12 219.25 53940.39 88888.00 2008-03-05 12:33:44.904 065 17386.19 219.25 53940.37 88888.00 2008-03-05 12:33:45.404 065 17386.23 219.22 53940.56 88888.00 2008-03-05 12:33:45.904 065 17386.27 219.26 53940.58 88888.00 2008-03-05 12:33:46.404 065 17386.33 219.27 53940.55 88888.00 2008-03-05 12:33:46.904 065 17386.32 219.29 53940.51 88888.00 2008-03-05 12:33:47.404 065 17386.33 219.32 53940.48 88888.00 2008-03-05 12:33:47.904 065 17386.25 219.34 53940.37 88888.00 2008-03-05 12:33:48.404 065 17386.22 219.31 53940.44 88888.00 2008-03-05 12:33:48.904 065 17386.32 219.31 53940.47 88888.00 2008-03-05 12:33:49.404 065 17386.33 219.33 53940.54 88888.00 2008-03-05 12:33:49.904 065 17386.28 219.26 53940.60 88888.00 2008-03-05 12:33:50.404 065 17386.27 219.27 53940.54 88888.00 2008-03-05 12:33:50.904 065 17386.27 219.26 53940.49 88888.00 2008-03-05 12:33:51.404 065 17386.27 219.27 53940.55 88888.00 2008-03-05 12:33:51.904 065 17386.34 219.22 53940.63 88888.00 2008-03-05 12:33:52.404 065 17386.44 219.31 53940.67 88888.00 2008-03-05 12:33:52.904 065 17386.45 219.34 53940.62 88888.00 2008-03-05 12:33:53.404 065 17386.56 219.31 53940.63 88888.00 2008-03-05 12:33:53.904 065 17386.55 219.30 53940.63 88888.00 2008-03-05 12:33:54.404 065 17386.54 219.27 53940.57 88888.00 2008-03-05 12:33:54.904 065 17386.53 219.26 53940.55 88888.00 2008-03-05 12:33:55.404 065 17386.51 219.24 53940.58 88888.00 2008-03-05 12:33:55.904 065 17386.49 219.29 53940.47 88888.00 2008-03-05 12:33:56.404 065 17386.49 219.31 53940.46 88888.00 2008-03-05 12:33:56.904 065 17386.50 219.30 53940.46 88888.00 2008-03-05 12:33:57.404 065 17386.56 219.25 53940.55 88888.00 2008-03-05 12:33:57.904 065 17386.53 219.27 53940.58 88888.00 2008-03-05 12:33:58.404 065 17386.51 219.36 53940.70 88888.00 2008-03-05 12:33:58.904 065 17386.54 219.35 53940.66 88888.00 2008-03-05 12:33:59.404 065 17386.55 219.33 53940.59 88888.00 2008-03-05 12:33:59.904 065 17386.58 219.35 53940.61 88888.00 2008-03-05 12:34:00.404 065 17386.65 219.36 53940.59 88888.00 2008-03-05 12:34:00.904 065 17386.71 219.29 53940.61 88888.00 2008-03-05 12:34:01.404 065 17386.64 219.32 53940.65 88888.00 2008-03-05 12:34:01.904 065 17386.69 219.36 53940.61 88888.00 2008-03-05 12:34:02.404 065 17386.74 219.30 53940.63 88888.00 2008-03-05 12:34:02.904 065 17386.74 219.25 53940.58 88888.00 2008-03-05 12:34:03.404 065 17386.84 219.23 53940.56 88888.00 2008-03-05 12:34:03.904 065 17386.90 219.26 53940.57 88888.00 2008-03-05 12:34:04.404 065 17386.89 219.26 53940.55 88888.00 2008-03-05 12:34:04.904 065 17386.90 219.25 53940.48 88888.00 2008-03-05 12:34:05.404 065 17386.91 219.26 53940.47 88888.00 2008-03-05 12:34:05.904 065 17386.82 219.27 53940.49 88888.00 2008-03-05 12:34:06.404 065 17386.80 219.24 53940.46 88888.00 2008-03-05 12:34:06.904 065 17386.86 219.17 53940.42 88888.00 2008-03-05 12:34:07.404 065 17386.88 219.23 53940.47 88888.00 2008-03-05 12:34:07.904 065 17386.89 219.29 53940.42 88888.00 2008-03-05 12:34:08.404 065 17386.88 219.31 53940.45 88888.00 2008-03-05 12:34:08.904 065 17386.79 219.30 53940.48 88888.00 2008-03-05 12:34:09.404 065 17386.91 219.32 53940.51 88888.00 2008-03-05 12:34:09.904 065 17387.00 219.36 53940.52 88888.00 2008-03-05 12:34:10.404 065 17386.96 219.27 53940.56 88888.00 2008-03-05 12:34:10.904 065 17386.96 219.20 53940.51 88888.00 2008-03-05 12:34:11.404 065 17386.96 219.16 53940.56 88888.00 2008-03-05 12:34:11.904 065 17386.94 219.13 53940.51 88888.00 2008-03-05 12:34:12.404 065 17386.91 219.15 53940.54 88888.00 2008-03-05 12:34:12.904 065 17386.86 219.18 53940.47 88888.00 2008-03-05 12:34:13.404 065 17386.98 219.22 53940.50 88888.00 2008-03-05 12:34:13.904 065 17386.93 219.18 53940.56 88888.00 2008-03-05 12:34:14.404 065 17386.85 219.16 53940.52 88888.00 2008-03-05 12:34:14.904 065 17386.82 219.24 53940.51 88888.00 2008-03-05 12:34:15.404 065 17386.91 219.26 53940.59 88888.00 2008-03-05 12:34:15.904 065 17386.95 219.25 53940.58 88888.00 2008-03-05 12:34:16.404 065 17387.03 219.23 53940.52 88888.00 2008-03-05 12:34:16.904 065 17387.03 219.25 53940.59 88888.00 2008-03-05 12:34:17.404 065 17387.06 219.31 53940.56 88888.00 2008-03-05 12:34:17.904 065 17387.07 219.24 53940.47 88888.00 2008-03-05 12:34:18.404 065 17387.01 219.14 53940.48 88888.00 2008-03-05 12:34:18.904 065 17386.99 219.06 53940.62 88888.00 2008-03-05 12:34:19.404 065 17387.03 219.04 53940.69 88888.00 2008-03-05 12:34:19.904 065 17386.96 219.06 53940.57 88888.00 2008-03-05 12:34:20.404 065 17387.03 219.05 53940.56 88888.00 2008-03-05 12:34:20.904 065 17387.06 219.10 53940.57 88888.00 2008-03-05 12:34:21.404 065 17387.12 219.13 53940.54 88888.00 2008-03-05 12:34:21.904 065 17387.07 219.13 53940.55 88888.00 2008-03-05 12:34:22.404 065 17387.12 219.10 53940.59 88888.00 2008-03-05 12:34:22.904 065 17387.24 219.07 53940.63 88888.00 2008-03-05 12:34:23.404 065 17387.19 219.14 53940.61 88888.00 2008-03-05 12:34:23.904 065 17387.05 219.18 53940.57 88888.00 2008-03-05 12:34:24.404 065 17387.09 219.14 53940.56 88888.00 2008-03-05 12:34:24.904 065 17387.12 219.15 53940.54 88888.00 2008-03-05 12:34:25.404 065 17387.21 219.15 53940.49 88888.00 2008-03-05 12:34:25.904 065 17387.22 219.13 53940.48 88888.00 2008-03-05 12:34:26.404 065 17387.16 219.16 53940.50 88888.00 2008-03-05 12:34:26.904 065 17387.12 219.21 53940.52 88888.00 2008-03-05 12:34:27.404 065 17387.23 219.23 53940.56 88888.00 2008-03-05 12:34:27.904 065 17387.26 219.23 53940.59 88888.00 2008-03-05 12:34:28.404 065 17387.30 219.13 53940.77 88888.00 2008-03-05 12:34:28.904 065 17387.21 219.06 53940.80 88888.00 2008-03-05 12:34:29.404 065 17387.22 219.06 53940.74 88888.00 2008-03-05 12:34:29.904 065 17387.22 219.07 53940.73 88888.00 2008-03-05 12:34:30.401 065 17387.23 219.08 53940.67 88888.00 2008-03-05 12:34:30.901 065 17387.22 219.12 53940.70 88888.00 2008-03-05 12:34:31.401 065 17387.22 219.12 53940.77 88888.00 2008-03-05 12:34:31.901 065 17387.24 219.06 53940.76 88888.00 2008-03-05 12:34:32.401 065 17387.27 219.08 53940.63 88888.00 2008-03-05 12:34:32.901 065 17387.29 219.04 53940.65 88888.00 2008-03-05 12:34:33.401 065 17387.32 219.03 53940.69 88888.00 2008-03-05 12:34:33.901 065 17387.31 218.98 53940.63 88888.00 2008-03-05 12:34:34.401 065 17387.34 219.03 53940.67 88888.00 2008-03-05 12:34:34.901 065 17387.30 219.00 53940.77 88888.00 2008-03-05 12:34:35.401 065 17387.39 218.98 53940.78 88888.00 2008-03-05 12:34:35.901 065 17387.39 219.01 53940.70 88888.00 2008-03-05 12:34:36.401 065 17387.40 219.06 53940.69 88888.00 2008-03-05 12:34:36.901 065 17387.42 219.06 53940.71 88888.00 2008-03-05 12:34:37.401 065 17387.41 219.05 53940.76 88888.00 2008-03-05 12:34:37.901 065 17387.45 219.01 53940.73 88888.00 2008-03-05 12:34:38.401 065 17387.45 218.96 53940.66 88888.00 2008-03-05 12:34:38.901 065 17387.49 219.01 53940.62 88888.00 2008-03-05 12:34:39.401 065 17387.49 218.97 53940.67 88888.00 2008-03-05 12:34:39.901 065 17387.51 218.94 53940.73 88888.00 2008-03-05 12:34:40.401 065 17387.50 218.93 53940.82 88888.00 2008-03-05 12:34:40.901 065 17387.47 218.96 53940.80 88888.00 2008-03-05 12:34:41.401 065 17387.46 219.04 53940.69 88888.00 2008-03-05 12:34:41.901 065 17387.44 219.01 53940.72 88888.00 2008-03-05 12:34:42.401 065 17387.53 219.02 53940.79 88888.00 2008-03-05 12:34:42.901 065 17387.54 218.98 53940.85 88888.00 2008-03-05 12:34:43.401 065 17387.49 219.01 53940.91 88888.00 2008-03-05 12:34:43.901 065 17387.52 219.00 53940.95 88888.00 2008-03-05 12:34:44.401 065 17387.52 218.95 53940.91 88888.00 2008-03-05 12:34:44.901 065 17387.52 218.88 53940.88 88888.00 2008-03-05 12:34:45.401 065 17387.51 218.88 53940.85 88888.00 2008-03-05 12:34:45.901 065 17387.46 218.92 53940.94 88888.00 2008-03-05 12:34:46.401 065 17387.49 218.91 53940.96 88888.00 2008-03-05 12:34:46.901 065 17387.52 218.97 53940.92 88888.00 2008-03-05 12:34:47.401 065 17387.61 218.92 53940.85 88888.00 2008-03-05 12:34:47.901 065 17387.64 218.88 53940.92 88888.00 2008-03-05 12:34:48.401 065 17387.66 218.88 53940.82 88888.00 2008-03-05 12:34:48.901 065 17387.68 218.92 53940.81 88888.00 2008-03-05 12:34:49.401 065 17387.71 218.90 53940.92 88888.00 2008-03-05 12:34:49.901 065 17387.66 218.86 53940.85 88888.00 2008-03-05 12:34:50.401 065 17387.64 218.82 53940.83 88888.00 2008-03-05 12:34:50.901 065 17387.62 218.85 53940.90 88888.00 2008-03-05 12:34:51.401 065 17387.67 218.83 53940.87 88888.00 2008-03-05 12:34:51.901 065 17387.74 218.86 53940.94 88888.00 2008-03-05 12:34:52.401 065 17387.73 218.91 53940.90 88888.00 2008-03-05 12:34:52.901 065 17387.65 218.88 53940.81 88888.00 2008-03-05 12:34:53.401 065 17387.70 218.82 53940.83 88888.00 2008-03-05 12:34:53.901 065 17387.75 218.83 53940.95 88888.00 2008-03-05 12:34:54.401 065 17387.75 218.78 53940.99 88888.00 2008-03-05 12:34:54.901 065 17387.73 218.84 53940.92 88888.00 2008-03-05 12:34:55.401 065 17387.77 218.86 53940.89 88888.00 2008-03-05 12:34:55.901 065 17387.82 218.83 53940.85 88888.00 2008-03-05 12:34:56.401 065 17387.80 218.83 53940.81 88888.00 2008-03-05 12:34:56.901 065 17387.90 218.85 53940.78 88888.00 2008-03-05 12:34:57.401 065 17387.90 218.83 53940.82 88888.00 2008-03-05 12:34:57.901 065 17387.88 218.73 53940.76 88888.00 2008-03-05 12:34:58.401 065 17387.93 218.72 53940.79 88888.00 2008-03-05 12:34:58.901 065 17387.88 218.73 53940.87 88888.00 2008-03-05 12:34:59.401 065 17387.92 218.72 53940.90 88888.00 2008-03-05 12:34:59.901 065 17387.97 218.73 53940.92 88888.00 2008-03-05 12:35:00.401 065 17387.91 218.76 53940.91 88888.00 2008-03-05 12:35:00.901 065 17387.92 218.71 53940.89 88888.00 2008-03-05 12:35:01.401 065 17387.94 218.71 53940.88 88888.00 2008-03-05 12:35:01.901 065 17388.03 218.68 53940.81 88888.00 2008-03-05 12:35:02.401 065 17388.06 218.67 53940.78 88888.00 2008-03-05 12:35:02.901 065 17388.09 218.58 53940.89 88888.00 2008-03-05 12:35:03.401 065 17388.01 218.64 53940.93 88888.00 2008-03-05 12:35:03.901 065 17388.02 218.61 53940.92 88888.00 2008-03-05 12:35:04.401 065 17388.05 218.45 53940.85 88888.00 2008-03-05 12:35:04.901 065 17388.03 218.45 53940.90 88888.00 2008-03-05 12:35:05.401 065 17388.04 218.45 53940.91 88888.00 2008-03-05 12:35:05.901 065 17388.09 218.45 53940.80 88888.00 2008-03-05 12:35:06.401 065 17388.11 218.41 53940.81 88888.00 2008-03-05 12:35:06.901 065 17388.15 218.42 53940.78 88888.00 2008-03-05 12:35:07.401 065 17388.14 218.45 53940.74 88888.00 2008-03-05 12:35:07.901 065 17388.18 218.47 53940.73 88888.00 2008-03-05 12:35:08.401 065 17388.12 218.37 53940.94 88888.00 2008-03-05 12:35:08.901 065 17388.14 218.32 53940.97 88888.00 2008-03-05 12:35:09.401 065 17388.19 218.34 53941.06 88888.00 2008-03-05 12:35:09.901 065 17388.16 218.34 53941.01 88888.00 2008-03-05 12:35:10.401 065 17388.18 218.30 53941.01 88888.00 2008-03-05 12:35:10.901 065 17388.27 218.27 53941.06 88888.00 2008-03-05 12:35:11.401 065 17388.27 218.27 53941.08 88888.00 2008-03-05 12:35:11.901 065 17388.22 218.32 53941.11 88888.00 2008-03-05 12:35:12.401 065 17388.16 218.27 53941.06 88888.00 2008-03-05 12:35:12.901 065 17388.26 218.20 53941.00 88888.00 2008-03-05 12:35:13.401 065 17388.32 218.16 53940.96 88888.00 2008-03-05 12:35:13.901 065 17388.31 218.12 53940.88 88888.00 2008-03-05 12:35:14.401 065 17388.31 218.15 53940.81 88888.00 2008-03-05 12:35:14.901 065 17388.29 218.15 53940.91 88888.00 2008-03-05 12:35:15.401 065 17388.36 218.17 53940.90 88888.00 2008-03-05 12:35:15.901 065 17388.32 218.19 53940.96 88888.00 2008-03-05 12:35:16.401 065 17388.36 218.18 53940.94 88888.00 2008-03-05 12:35:16.901 065 17388.36 218.17 53940.85 88888.00 2008-03-05 12:35:17.401 065 17388.39 218.17 53940.89 88888.00 2008-03-05 12:35:17.901 065 17388.31 218.17 53940.91 88888.00 2008-03-05 12:35:18.401 065 17388.38 218.15 53941.01 88888.00 2008-03-05 12:35:18.901 065 17388.49 218.20 53941.12 88888.00 2008-03-05 12:35:19.401 065 17388.56 218.20 53941.07 88888.00 2008-03-05 12:35:19.901 065 17388.63 218.17 53940.94 88888.00 2008-03-05 12:35:20.401 065 17388.57 218.17 53940.94 88888.00 2008-03-05 12:35:20.901 065 17388.57 218.09 53940.94 88888.00 2008-03-05 12:35:21.401 065 17388.58 218.05 53940.89 88888.00 2008-03-05 12:35:21.901 065 17388.57 218.08 53940.87 88888.00 2008-03-05 12:35:22.401 065 17388.62 218.04 53940.92 88888.00 2008-03-05 12:35:22.901 065 17388.59 218.02 53940.95 88888.00 2008-03-05 12:35:23.401 065 17388.58 218.07 53940.96 88888.00 2008-03-05 12:35:23.901 065 17388.63 218.12 53940.96 88888.00 2008-03-05 12:35:24.401 065 17388.60 218.15 53940.89 88888.00 2008-03-05 12:35:24.901 065 17388.70 218.12 53940.97 88888.00 2008-03-05 12:35:25.401 065 17388.72 218.03 53941.07 88888.00 2008-03-05 12:35:25.901 065 17388.76 217.99 53941.01 88888.00 2008-03-05 12:35:26.401 065 17388.87 217.98 53940.90 88888.00 2008-03-05 12:35:26.901 065 17388.82 218.02 53940.83 88888.00 2008-03-05 12:35:27.401 065 17388.77 217.94 53940.88 88888.00 2008-03-05 12:35:27.901 065 17388.82 217.91 53941.00 88888.00 2008-03-05 12:35:28.401 065 17388.73 217.93 53940.95 88888.00 2008-03-05 12:35:28.901 065 17388.83 217.89 53940.85 88888.00 2008-03-05 12:35:29.401 065 17388.82 217.83 53940.85 88888.00 2008-03-05 12:35:29.901 065 17388.86 217.93 53940.84 88888.00 2008-03-05 12:35:30.401 065 17388.90 217.85 53940.88 88888.00 2008-03-05 12:35:30.901 065 17388.82 217.80 53940.94 88888.00 2008-03-05 12:35:31.401 065 17388.90 217.85 53940.96 88888.00 2008-03-05 12:35:31.901 065 17388.86 217.75 53940.93 88888.00 2008-03-05 12:35:32.401 065 17388.80 217.76 53940.90 88888.00 2008-03-05 12:35:32.901 065 17388.84 217.74 53941.02 88888.00 2008-03-05 12:35:33.401 065 17388.93 217.78 53940.94 88888.00 2008-03-05 12:35:33.901 065 17388.96 217.83 53940.95 88888.00 2008-03-05 12:35:34.401 065 17388.96 217.76 53940.99 88888.00 2008-03-05 12:35:34.901 065 17388.93 217.75 53940.95 88888.00 2008-03-05 12:35:35.401 065 17388.96 217.73 53940.94 88888.00 2008-03-05 12:35:35.901 065 17389.03 217.70 53940.91 88888.00 2008-03-05 12:35:36.401 065 17389.15 217.69 53940.93 88888.00 2008-03-05 12:35:36.901 065 17389.17 217.66 53940.93 88888.00 2008-03-05 12:35:37.401 065 17389.15 217.61 53940.90 88888.00 2008-03-05 12:35:37.901 065 17389.09 217.66 53940.99 88888.00 2008-03-05 12:35:38.401 065 17388.98 217.63 53941.06 88888.00 2008-03-05 12:35:38.901 065 17389.04 217.66 53941.08 88888.00 2008-03-05 12:35:39.401 065 17389.04 217.61 53941.01 88888.00 2008-03-05 12:35:39.901 065 17389.04 217.56 53940.99 88888.00 2008-03-05 12:35:40.401 065 17389.03 217.59 53941.04 88888.00 2008-03-05 12:35:40.901 065 17389.04 217.59 53941.00 88888.00 2008-03-05 12:35:41.401 065 17389.07 217.58 53941.00 88888.00 2008-03-05 12:35:41.901 065 17389.15 217.58 53941.02 88888.00 2008-03-05 12:35:42.401 065 17389.07 217.57 53941.08 88888.00 2008-03-05 12:35:42.901 065 17389.11 217.55 53941.01 88888.00 2008-03-05 12:35:43.401 065 17389.16 217.56 53941.08 88888.00 2008-03-05 12:35:43.901 065 17389.15 217.56 53941.12 88888.00 2008-03-05 12:35:44.401 065 17389.16 217.54 53941.12 88888.00 2008-03-05 12:35:44.901 065 17389.18 217.58 53941.05 88888.00 2008-03-05 12:35:45.401 065 17389.14 217.57 53941.05 88888.00 2008-03-05 12:35:45.901 065 17389.17 217.55 53941.15 88888.00 2008-03-05 12:35:46.401 065 17389.21 217.51 53941.23 88888.00 2008-03-05 12:35:46.901 065 17389.19 217.55 53941.12 88888.00 2008-03-05 12:35:47.401 065 17389.25 217.55 53941.12 88888.00 2008-03-05 12:35:47.901 065 17389.36 217.58 53941.04 88888.00 2008-03-05 12:35:48.401 065 17389.18 217.56 53941.07 88888.00 2008-03-05 12:35:48.901 065 17389.13 217.48 53941.19 88888.00 2008-03-05 12:35:49.401 065 17389.23 217.54 53941.18 88888.00 2008-03-05 12:35:49.901 065 17389.27 217.54 53941.16 88888.00 2008-03-05 12:35:50.401 065 17389.21 217.49 53941.15 88888.00 2008-03-05 12:35:50.901 065 17389.20 217.42 53941.16 88888.00 2008-03-05 12:35:51.401 065 17389.23 217.44 53941.15 88888.00 2008-03-05 12:35:51.901 065 17389.19 217.49 53941.25 88888.00 2008-03-05 12:35:52.401 065 17389.26 217.51 53941.29 88888.00 2008-03-05 12:35:52.901 065 17389.33 217.47 53941.17 88888.00 2008-03-05 12:35:53.401 065 17389.24 217.44 53941.14 88888.00 2008-03-05 12:35:53.901 065 17389.25 217.41 53941.08 88888.00 2008-03-05 12:35:54.401 065 17389.34 217.39 53941.07 88888.00 2008-03-05 12:35:54.901 065 17389.33 217.35 53941.08 88888.00 2008-03-05 12:35:55.401 065 17389.34 217.31 53941.08 88888.00 2008-03-05 12:35:55.901 065 17389.29 217.32 53941.08 88888.00 2008-03-05 12:35:56.401 065 17389.26 217.31 53941.01 88888.00 2008-03-05 12:35:56.901 065 17389.31 217.42 53941.01 88888.00 2008-03-05 12:35:57.401 065 17389.38 217.37 53941.04 88888.00 2008-03-05 12:35:57.901 065 17389.34 217.29 53941.15 88888.00 2008-03-05 12:35:58.401 065 17389.29 217.24 53941.18 88888.00 2008-03-05 12:35:58.901 065 17389.31 217.25 53941.11 88888.00 2008-03-05 12:35:59.401 065 17389.37 217.31 53941.10 88888.00 2008-03-05 12:35:59.901 065 17389.41 217.32 53941.13 88888.00 2008-03-05 12:36:00.401 065 17389.38 217.27 53941.25 88888.00 2008-03-05 12:36:00.901 065 17389.35 217.30 53941.32 88888.00 2008-03-05 12:36:01.401 065 17389.43 217.25 53941.32 88888.00 2008-03-05 12:36:01.901 065 17389.40 217.28 53941.25 88888.00 2008-03-05 12:36:02.401 065 17389.36 217.28 53941.25 88888.00 2008-03-05 12:36:02.901 065 17389.36 217.18 53941.23 88888.00 2008-03-05 12:36:03.401 065 17389.36 217.15 53941.10 88888.00 2008-03-05 12:36:03.901 065 17389.41 217.16 53941.15 88888.00 2008-03-05 12:36:04.401 065 17389.44 217.16 53941.21 88888.00 2008-03-05 12:36:04.901 065 17389.30 217.16 53941.11 88888.00 2008-03-05 12:36:05.401 065 17389.35 217.10 53941.13 88888.00 2008-03-05 12:36:05.901 065 17389.43 217.11 53941.14 88888.00 2008-03-05 12:36:06.401 065 17389.48 217.22 53941.10 88888.00 2008-03-05 12:36:06.901 065 17389.40 217.16 53941.02 88888.00 2008-03-05 12:36:07.401 065 17389.35 217.09 53941.04 88888.00 2008-03-05 12:36:07.901 065 17389.43 217.11 53941.14 88888.00 2008-03-05 12:36:08.401 065 17389.44 217.17 53941.07 88888.00 2008-03-05 12:36:08.901 065 17389.50 217.13 53941.04 88888.00 2008-03-05 12:36:09.401 065 17389.51 217.10 53941.08 88888.00 2008-03-05 12:36:09.901 065 17389.53 217.15 53941.05 88888.00 2008-03-05 12:36:10.401 065 17389.54 217.15 53941.05 88888.00 2008-03-05 12:36:10.901 065 17389.51 217.10 53941.02 88888.00 2008-03-05 12:36:11.401 065 17389.53 217.08 53941.10 88888.00 2008-03-05 12:36:11.901 065 17389.55 217.07 53941.15 88888.00 2008-03-05 12:36:12.401 065 17389.58 217.02 53941.11 88888.00 2008-03-05 12:36:12.901 065 17389.57 216.99 53941.10 88888.00 2008-03-05 12:36:13.401 065 17389.51 217.03 53941.10 88888.00 2008-03-05 12:36:13.901 065 17389.46 217.03 53941.12 88888.00 2008-03-05 12:36:14.401 065 17389.56 217.01 53941.06 88888.00 2008-03-05 12:36:14.901 065 17389.66 217.00 53941.07 88888.00 2008-03-05 12:36:15.401 065 17389.60 216.99 53941.17 88888.00 2008-03-05 12:36:15.901 065 17389.61 217.02 53941.24 88888.00 2008-03-05 12:36:16.401 065 17389.70 217.01 53941.16 88888.00 2008-03-05 12:36:16.901 065 17389.64 217.05 53941.19 88888.00 2008-03-05 12:36:17.401 065 17389.67 216.98 53941.21 88888.00 2008-03-05 12:36:17.901 065 17389.75 216.88 53941.18 88888.00 2008-03-05 12:36:18.401 065 17389.74 216.90 53941.21 88888.00 2008-03-05 12:36:18.901 065 17389.69 216.90 53941.19 88888.00 2008-03-05 12:36:19.401 065 17389.62 216.91 53941.07 88888.00 2008-03-05 12:36:19.901 065 17389.64 216.85 53941.02 88888.00 2008-03-05 12:36:20.401 065 17389.64 216.80 53941.13 88888.00 2008-03-05 12:36:20.901 065 17389.70 216.81 53941.17 88888.00 2008-03-05 12:36:21.401 065 17389.69 216.85 53941.16 88888.00 2008-03-05 12:36:21.901 065 17389.72 216.83 53941.13 88888.00 2008-03-05 12:36:22.401 065 17389.69 216.81 53941.12 88888.00 2008-03-05 12:36:22.901 065 17389.67 216.85 53941.14 88888.00 2008-03-05 12:36:23.401 065 17389.67 216.81 53941.15 88888.00 2008-03-05 12:36:23.901 065 17389.77 216.80 53941.05 88888.00 2008-03-05 12:36:24.401 065 17389.84 216.78 53941.04 88888.00 2008-03-05 12:36:24.901 065 17389.80 216.79 53941.01 88888.00 2008-03-05 12:36:25.401 065 17389.78 216.78 53941.05 88888.00 2008-03-05 12:36:25.901 065 17389.82 216.78 53941.08 88888.00 2008-03-05 12:36:26.401 065 17389.87 216.73 53941.04 88888.00 2008-03-05 12:36:26.901 065 17389.90 216.74 53941.03 88888.00 2008-03-05 12:36:27.401 065 17389.89 216.72 53941.02 88888.00 2008-03-05 12:36:27.901 065 17389.87 216.71 53941.12 88888.00 2008-03-05 12:36:28.401 065 17389.84 216.73 53941.18 88888.00 2008-03-05 12:36:28.901 065 17389.80 216.72 53941.17 88888.00 2008-03-05 12:36:29.401 065 17389.86 216.73 53941.04 88888.00 2008-03-05 12:36:29.901 065 17389.88 216.66 53940.95 88888.00 2008-03-05 12:36:30.401 065 17389.94 216.64 53940.99 88888.00 2008-03-05 12:36:30.901 065 17389.91 216.72 53941.02 88888.00 2008-03-05 12:36:31.401 065 17389.82 216.70 53941.02 88888.00 2008-03-05 12:36:31.901 065 17389.77 216.69 53940.96 88888.00 2008-03-05 12:36:32.401 065 17389.79 216.61 53941.00 88888.00 2008-03-05 12:36:32.901 065 17389.82 216.66 53941.01 88888.00 2008-03-05 12:36:33.401 065 17389.81 216.64 53941.06 88888.00 2008-03-05 12:36:33.901 065 17389.85 216.66 53941.05 88888.00 2008-03-05 12:36:34.401 065 17390.02 216.63 53941.00 88888.00 2008-03-05 12:36:34.901 065 17390.11 216.62 53940.92 88888.00 2008-03-05 12:36:35.401 065 17390.13 216.67 53940.91 88888.00 2008-03-05 12:36:35.901 065 17390.25 216.66 53941.00 88888.00 2008-03-05 12:36:36.401 065 17390.26 216.69 53941.14 88888.00 2008-03-05 12:36:36.901 065 17390.25 216.68 53941.10 88888.00 2008-03-05 12:36:37.401 065 17390.27 216.64 53941.12 88888.00 2008-03-05 12:36:37.901 065 17390.22 216.57 53941.08 88888.00 2008-03-05 12:36:38.401 065 17390.22 216.56 53941.11 88888.00 2008-03-05 12:36:38.901 065 17390.20 216.59 53941.17 88888.00 2008-03-05 12:36:39.401 065 17390.18 216.57 53941.22 88888.00 2008-03-05 12:36:39.901 065 17390.23 216.54 53941.14 88888.00 2008-03-05 12:36:40.401 065 17390.30 216.52 53941.15 88888.00 2008-03-05 12:36:40.901 065 17390.28 216.50 53941.15 88888.00 2008-03-05 12:36:41.401 065 17390.21 216.53 53941.10 88888.00 2008-03-05 12:36:41.901 065 17390.27 216.57 53941.10 88888.00 2008-03-05 12:36:42.401 065 17390.32 216.50 53941.13 88888.00 2008-03-05 12:36:42.901 065 17390.38 216.46 53941.13 88888.00 2008-03-05 12:36:43.401 065 17390.43 216.46 53941.21 88888.00 2008-03-05 12:36:43.901 065 17390.43 216.40 53941.21 88888.00 2008-03-05 12:36:44.401 065 17390.43 216.37 53941.25 88888.00 2008-03-05 12:36:44.901 065 17390.49 216.46 53941.25 88888.00 2008-03-05 12:36:45.401 065 17390.56 216.52 53941.22 88888.00 2008-03-05 12:36:45.901 065 17390.57 216.54 53941.15 88888.00 2008-03-05 12:36:46.401 065 17390.49 216.57 53941.13 88888.00 2008-03-05 12:36:46.901 065 17390.48 216.53 53941.11 88888.00 2008-03-05 12:36:47.401 065 17390.61 216.50 53941.01 88888.00 2008-03-05 12:36:47.901 065 17390.53 216.50 53941.08 88888.00 2008-03-05 12:36:48.401 065 17390.58 216.51 53941.11 88888.00 2008-03-05 12:36:48.901 065 17390.62 216.51 53941.13 88888.00 2008-03-05 12:36:49.401 065 17390.62 216.41 53941.16 88888.00 2008-03-05 12:36:49.901 065 17390.66 216.38 53941.14 88888.00 2008-03-05 12:36:50.401 065 17390.72 216.43 53941.15 88888.00 2008-03-05 12:36:50.901 065 17390.69 216.37 53941.14 88888.00 2008-03-05 12:36:51.401 065 17390.68 216.32 53941.08 88888.00 2008-03-05 12:36:51.901 065 17390.70 216.32 53941.18 88888.00 2008-03-05 12:36:52.401 065 17390.64 216.32 53941.15 88888.00 2008-03-05 12:36:52.901 065 17390.70 216.38 53941.10 88888.00 2008-03-05 12:36:53.401 065 17390.69 216.34 53940.99 88888.00 2008-03-05 12:36:53.901 065 17390.72 216.33 53940.92 88888.00 2008-03-05 12:36:54.401 065 17390.81 216.35 53941.00 88888.00 2008-03-05 12:36:54.901 065 17390.83 216.29 53941.12 88888.00 2008-03-05 12:36:55.401 065 17390.80 216.21 53941.16 88888.00 2008-03-05 12:36:55.901 065 17390.84 216.19 53941.16 88888.00 2008-03-05 12:36:56.401 065 17390.87 216.21 53941.07 88888.00 2008-03-05 12:36:56.901 065 17390.89 216.22 53941.02 88888.00 2008-03-05 12:36:57.401 065 17390.88 216.13 53940.99 88888.00 2008-03-05 12:36:57.901 065 17390.84 216.13 53941.06 88888.00 2008-03-05 12:36:58.401 065 17390.84 216.08 53941.04 88888.00 2008-03-05 12:36:58.901 065 17390.89 216.07 53941.03 88888.00 2008-03-05 12:36:59.401 065 17390.84 216.09 53941.07 88888.00 2008-03-05 12:36:59.901 065 17390.82 216.03 53941.19 88888.00 2008-03-05 12:37:00.401 065 17390.84 216.07 53941.13 88888.00 2008-03-05 12:37:00.901 065 17390.87 216.02 53941.08 88888.00 2008-03-05 12:37:01.401 065 17390.91 216.03 53941.02 88888.00 2008-03-05 12:37:01.901 065 17390.93 216.03 53941.07 88888.00 2008-03-05 12:37:02.401 065 17390.97 216.03 53941.16 88888.00 2008-03-05 12:37:02.901 065 17390.92 216.05 53941.03 88888.00 2008-03-05 12:37:03.401 065 17390.89 216.05 53941.02 88888.00 2008-03-05 12:37:03.901 065 17390.88 215.99 53941.00 88888.00 2008-03-05 12:37:04.398 065 17390.99 215.91 53941.04 88888.00 2008-03-05 12:37:04.908 065 17391.04 215.91 53941.02 88888.00 2008-03-05 12:37:05.408 065 17391.09 215.91 53940.99 88888.00 2008-03-05 12:37:05.908 065 17391.07 215.96 53940.93 88888.00 2008-03-05 12:37:06.408 065 17391.07 215.99 53940.96 88888.00 2008-03-05 12:37:06.908 065 17391.03 215.95 53941.01 88888.00 2008-03-05 12:37:07.408 065 17391.01 215.96 53940.99 88888.00 2008-03-05 12:37:07.908 065 17391.05 216.01 53941.02 88888.00 2008-03-05 12:37:08.408 065 17391.12 215.95 53941.06 88888.00 2008-03-05 12:37:08.908 065 17391.15 215.93 53941.15 88888.00 2008-03-05 12:37:09.408 065 17391.18 215.92 53941.10 88888.00 2008-03-05 12:37:09.908 065 17391.15 215.86 53941.10 88888.00 2008-03-05 12:37:10.408 065 17391.21 215.94 53941.12 88888.00 2008-03-05 12:37:10.908 065 17391.29 215.93 53941.10 88888.00 2008-03-05 12:37:11.408 065 17391.31 215.99 53941.08 88888.00 2008-03-05 12:37:11.908 065 17391.29 216.03 53941.12 88888.00 2008-03-05 12:37:12.408 065 17391.37 216.05 53941.12 88888.00 2008-03-05 12:37:12.908 065 17391.32 216.07 53941.06 88888.00 2008-03-05 12:37:13.408 065 17391.27 216.02 53941.03 88888.00 2008-03-05 12:37:13.908 065 17391.37 215.99 53941.12 88888.00 2008-03-05 12:37:14.408 065 17391.45 215.99 53941.14 88888.00 2008-03-05 12:37:14.908 065 17391.45 215.94 53941.17 88888.00 2008-03-05 12:37:15.408 065 17391.35 215.98 53941.22 88888.00 2008-03-05 12:37:15.908 065 17391.34 216.03 53941.17 88888.00 2008-03-05 12:37:16.408 065 17391.33 215.99 53941.18 88888.00 2008-03-05 12:37:16.908 065 17391.32 215.90 53941.07 88888.00 2008-03-05 12:37:17.408 065 17391.38 215.93 53941.19 88888.00 2008-03-05 12:37:17.908 065 17391.39 215.96 53941.23 88888.00 2008-03-05 12:37:18.408 065 17391.31 215.94 53941.17 88888.00 2008-03-05 12:37:18.908 065 17391.34 215.95 53941.17 88888.00 2008-03-05 12:37:19.408 065 17391.34 216.04 53941.21 88888.00 2008-03-05 12:37:19.908 065 17391.41 216.05 53941.23 88888.00 2008-03-05 12:37:20.408 065 17391.38 216.08 53941.14 88888.00 2008-03-05 12:37:20.908 065 17391.39 216.12 53941.17 88888.00 2008-03-05 12:37:21.408 065 17391.31 216.08 53941.15 88888.00 2008-03-05 12:37:21.908 065 17391.32 216.10 53941.15 88888.00 2008-03-05 12:37:22.408 065 17391.35 216.12 53941.15 88888.00 2008-03-05 12:37:22.908 065 17391.37 216.13 53941.13 88888.00 2008-03-05 12:37:23.408 065 17391.37 216.18 53941.08 88888.00 2008-03-05 12:37:23.908 065 17391.29 216.12 53941.11 88888.00 2008-03-05 12:37:24.408 065 17391.35 216.15 53941.12 88888.00 2008-03-05 12:37:24.908 065 17391.39 216.23 53941.22 88888.00 2008-03-05 12:37:25.408 065 17391.38 216.25 53941.22 88888.00 2008-03-05 12:37:25.908 065 17391.29 216.28 53941.18 88888.00 2008-03-05 12:37:26.408 065 17391.25 216.38 53941.15 88888.00 2008-03-05 12:37:26.908 065 17391.37 216.43 53941.08 88888.00 2008-03-05 12:37:27.408 065 17391.47 216.44 53941.12 88888.00 2008-03-05 12:37:27.908 065 17391.44 216.50 53941.10 88888.00 2008-03-05 12:37:28.408 065 17391.52 216.54 53941.18 88888.00 2008-03-05 12:37:28.908 065 17391.51 216.49 53941.11 88888.00 2008-03-05 12:37:29.408 065 17391.47 216.53 53941.10 88888.00 2008-03-05 12:37:29.908 065 17391.53 216.57 53941.12 88888.00 2008-03-05 12:37:30.408 065 17391.64 216.59 53941.15 88888.00 2008-03-05 12:37:30.908 065 17391.65 216.58 53941.08 88888.00 2008-03-05 12:37:31.408 065 17391.63 216.63 53941.07 88888.00 2008-03-05 12:37:31.908 065 17391.60 216.64 53941.15 88888.00 2008-03-05 12:37:32.408 065 17391.58 216.59 53941.15 88888.00 2008-03-05 12:37:32.908 065 17391.54 216.54 53941.11 88888.00 2008-03-05 12:37:33.408 065 17391.60 216.49 53941.08 88888.00 2008-03-05 12:37:33.908 065 17391.65 216.48 53941.08 88888.00 2008-03-05 12:37:34.408 065 17391.72 216.57 53940.97 88888.00 2008-03-05 12:37:34.908 065 17391.70 216.58 53940.95 88888.00 2008-03-05 12:37:35.408 065 17391.73 216.57 53941.01 88888.00 2008-03-05 12:37:35.908 065 17391.84 216.61 53941.03 88888.00 2008-03-05 12:37:36.408 065 17391.90 216.59 53941.06 88888.00 2008-03-05 12:37:36.908 065 17391.85 216.57 53941.08 88888.00 2008-03-05 12:37:37.408 065 17391.93 216.59 53940.93 88888.00 2008-03-05 12:37:37.908 065 17392.04 216.63 53940.93 88888.00 2008-03-05 12:37:38.408 065 17392.11 216.63 53940.91 88888.00 2008-03-05 12:37:38.908 065 17392.01 216.60 53940.80 88888.00 2008-03-05 12:37:39.408 065 17391.96 216.59 53940.82 88888.00 2008-03-05 12:37:39.908 065 17391.95 216.64 53940.85 88888.00 2008-03-05 12:37:40.408 065 17391.95 216.66 53940.85 88888.00 2008-03-05 12:37:40.908 065 17392.11 216.66 53940.82 88888.00 2008-03-05 12:37:41.408 065 17392.11 216.64 53940.81 88888.00 2008-03-05 12:37:41.908 065 17392.10 216.66 53940.82 88888.00 2008-03-05 12:37:42.408 065 17392.17 216.66 53940.80 88888.00 2008-03-05 12:37:42.908 065 17392.26 216.63 53940.89 88888.00 2008-03-05 12:37:43.408 065 17392.33 216.62 53940.89 88888.00 2008-03-05 12:37:43.908 065 17392.42 216.66 53940.91 88888.00 2008-03-05 12:37:44.408 065 17392.34 216.59 53940.91 88888.00 2008-03-05 12:37:44.908 065 17392.32 216.52 53940.91 88888.00 2008-03-05 12:37:45.408 065 17392.32 216.60 53940.83 88888.00 2008-03-05 12:37:45.908 065 17392.25 216.61 53940.91 88888.00 2008-03-05 12:37:46.408 065 17392.34 216.52 53940.91 88888.00 2008-03-05 12:37:46.908 065 17392.37 216.49 53940.95 88888.00 2008-03-05 12:37:47.408 065 17392.43 216.48 53941.04 88888.00 2008-03-05 12:37:47.908 065 17392.36 216.46 53940.95 88888.00 2008-03-05 12:37:48.408 065 17392.31 216.49 53940.91 88888.00 2008-03-05 12:37:48.908 065 17392.35 216.42 53940.97 88888.00 2008-03-05 12:37:49.408 065 17392.45 216.46 53941.01 88888.00 2008-03-05 12:37:49.908 065 17392.46 216.49 53941.00 88888.00 2008-03-05 12:37:50.408 065 17392.51 216.53 53940.94 88888.00 2008-03-05 12:37:50.908 065 17392.60 216.56 53940.91 88888.00 2008-03-05 12:37:51.408 065 17392.56 216.58 53940.90 88888.00 2008-03-05 12:37:51.908 065 17392.60 216.57 53940.88 88888.00 2008-03-05 12:37:52.408 065 17392.61 216.44 53940.90 88888.00 2008-03-05 12:37:52.908 065 17392.60 216.42 53940.88 88888.00 2008-03-05 12:37:53.408 065 17392.53 216.44 53940.97 88888.00 2008-03-05 12:37:53.908 065 17392.53 216.46 53940.97 88888.00 2008-03-05 12:37:54.408 065 17392.50 216.42 53941.04 88888.00 2008-03-05 12:37:54.908 065 17392.51 216.32 53941.00 88888.00 2008-03-05 12:37:55.408 065 17392.68 216.23 53941.05 88888.00 2008-03-05 12:37:55.908 065 17392.71 216.25 53941.03 88888.00 2008-03-05 12:37:56.408 065 17392.66 216.23 53940.93 88888.00 2008-03-05 12:37:56.908 065 17392.62 216.23 53941.01 88888.00 2008-03-05 12:37:57.408 065 17392.61 216.21 53941.04 88888.00 2008-03-05 12:37:57.908 065 17392.71 216.25 53941.10 88888.00 2008-03-05 12:37:58.408 065 17392.67 216.30 53941.02 88888.00 2008-03-05 12:37:58.908 065 17392.62 216.22 53941.00 88888.00 2008-03-05 12:37:59.408 065 17392.68 216.11 53941.01 88888.00 2008-03-05 12:37:59.908 065 17392.78 216.03 53941.08 88888.00 2008-03-05 12:38:00.408 065 17392.80 216.07 53941.15 88888.00 2008-03-05 12:38:00.908 065 17392.76 216.08 53941.15 88888.00 2008-03-05 12:38:01.408 065 17392.74 216.10 53941.14 88888.00 2008-03-05 12:38:01.908 065 17392.80 216.11 53941.08 88888.00 2008-03-05 12:38:02.408 065 17392.88 216.02 53941.08 88888.00 2008-03-05 12:38:02.908 065 17392.91 216.04 53941.10 88888.00 2008-03-05 12:38:03.408 065 17392.90 216.04 53941.11 88888.00 2008-03-05 12:38:03.908 065 17392.93 216.08 53941.12 88888.00 2008-03-05 12:38:04.408 065 17392.92 216.10 53941.06 88888.00 2008-03-05 12:38:04.908 065 17392.88 216.07 53941.04 88888.00 2008-03-05 12:38:05.408 065 17392.88 216.05 53941.04 88888.00 2008-03-05 12:38:05.908 065 17392.97 215.94 53941.00 88888.00 2008-03-05 12:38:06.408 065 17393.01 215.94 53941.04 88888.00 2008-03-05 12:38:06.908 065 17393.08 215.91 53941.01 88888.00 2008-03-05 12:38:07.408 065 17393.05 215.85 53941.02 88888.00 2008-03-05 12:38:07.908 065 17393.02 215.78 53941.04 88888.00 2008-03-05 12:38:08.408 065 17393.15 215.83 53941.12 88888.00 2008-03-05 12:38:08.908 065 17393.19 215.91 53941.06 88888.00 2008-03-05 12:38:09.408 065 17393.17 215.92 53941.08 88888.00 2008-03-05 12:38:09.908 065 17393.14 215.89 53941.19 88888.00 2008-03-05 12:38:10.408 065 17393.09 215.89 53941.16 88888.00 2008-03-05 12:38:10.908 065 17393.16 215.81 53941.05 88888.00 2008-03-05 12:38:11.408 065 17393.15 215.76 53941.00 88888.00 2008-03-05 12:38:11.908 065 17393.18 215.70 53941.14 88888.00 2008-03-05 12:38:12.408 065 17393.22 215.72 53941.21 88888.00 2008-03-05 12:38:12.908 065 17393.29 215.76 53941.11 88888.00 2008-03-05 12:38:13.408 065 17393.31 215.80 53941.01 88888.00 2008-03-05 12:38:13.908 065 17393.24 215.86 53941.00 88888.00 2008-03-05 12:38:14.408 065 17393.25 215.73 53941.01 88888.00 2008-03-05 12:38:14.908 065 17393.26 215.62 53941.00 88888.00 2008-03-05 12:38:15.408 065 17393.41 215.66 53941.01 88888.00 2008-03-05 12:38:15.908 065 17393.51 215.71 53941.03 88888.00 2008-03-05 12:38:16.408 065 17393.53 215.70 53941.01 88888.00 2008-03-05 12:38:16.908 065 17393.45 215.78 53941.00 88888.00 2008-03-05 12:38:17.408 065 17393.47 215.74 53941.00 88888.00 2008-03-05 12:38:17.908 065 17393.44 215.71 53941.04 88888.00 2008-03-05 12:38:18.408 065 17393.48 215.68 53940.97 88888.00 2008-03-05 12:38:18.908 065 17393.53 215.62 53941.05 88888.00 2008-03-05 12:38:19.408 065 17393.56 215.63 53941.04 88888.00 2008-03-05 12:38:19.908 065 17393.56 215.64 53940.96 88888.00 2008-03-05 12:38:20.408 065 17393.60 215.64 53941.02 88888.00 2008-03-05 12:38:20.908 065 17393.62 215.62 53940.97 88888.00 2008-03-05 12:38:21.408 065 17393.59 215.64 53940.91 88888.00 2008-03-05 12:38:21.908 065 17393.63 215.65 53940.95 88888.00 2008-03-05 12:38:22.408 065 17393.68 215.64 53940.99 88888.00 2008-03-05 12:38:22.908 065 17393.74 215.62 53940.97 88888.00 2008-03-05 12:38:23.408 065 17393.79 215.49 53940.92 88888.00 2008-03-05 12:38:23.908 065 17393.75 215.45 53940.90 88888.00 2008-03-05 12:38:24.408 065 17393.74 215.46 53940.90 88888.00 2008-03-05 12:38:24.908 065 17393.73 215.51 53940.94 88888.00 2008-03-05 12:38:25.408 065 17393.77 215.53 53941.07 88888.00 2008-03-05 12:38:25.908 065 17393.83 215.50 53941.02 88888.00 2008-03-05 12:38:26.408 065 17393.83 215.49 53941.00 88888.00 2008-03-05 12:38:26.908 065 17393.80 215.42 53941.02 88888.00 2008-03-05 12:38:27.408 065 17393.77 215.41 53941.01 88888.00 2008-03-05 12:38:27.908 065 17393.88 215.42 53941.00 88888.00 2008-03-05 12:38:28.408 065 17393.94 215.44 53941.11 88888.00 2008-03-05 12:38:28.908 065 17393.94 215.47 53941.08 88888.00 2008-03-05 12:38:29.408 065 17393.94 215.46 53941.08 88888.00 2008-03-05 12:38:29.908 065 17393.99 215.45 53941.12 88888.00 2008-03-05 12:38:30.408 065 17393.96 215.40 53941.08 88888.00 2008-03-05 12:38:30.908 065 17393.90 215.43 53941.11 88888.00 2008-03-05 12:38:31.408 065 17393.97 215.39 53941.15 88888.00 2008-03-05 12:38:31.908 065 17394.04 215.40 53941.15 88888.00 2008-03-05 12:38:32.408 065 17394.06 215.44 53941.06 88888.00 2008-03-05 12:38:32.908 065 17394.05 215.35 53941.01 88888.00 2008-03-05 12:38:33.408 065 17393.97 215.32 53940.97 88888.00 2008-03-05 12:38:33.908 065 17394.04 215.32 53940.99 88888.00 2008-03-05 12:38:34.408 065 17394.03 215.27 53941.03 88888.00 2008-03-05 12:38:34.908 065 17394.03 215.20 53941.00 88888.00 2008-03-05 12:38:35.408 065 17394.09 215.26 53940.91 88888.00 2008-03-05 12:38:35.908 065 17394.17 215.22 53940.89 88888.00 2008-03-05 12:38:36.408 065 17394.14 215.15 53940.94 88888.00 2008-03-05 12:38:36.908 065 17394.10 215.06 53940.88 88888.00 2008-03-05 12:38:37.408 065 17394.24 215.07 53940.90 88888.00 2008-03-05 12:38:37.908 065 17394.17 215.06 53940.89 88888.00 2008-03-05 12:38:38.408 065 17394.20 215.06 53940.84 88888.00 2008-03-05 12:38:38.908 065 17394.20 215.08 53940.83 88888.00 2008-03-05 12:38:39.408 065 17394.15 215.08 53940.89 88888.00 2008-03-05 12:38:39.908 065 17394.19 215.10 53940.94 88888.00 2008-03-05 12:38:40.408 065 17394.18 215.06 53940.92 88888.00 2008-03-05 12:38:40.908 065 17394.20 215.06 53940.89 88888.00 2008-03-05 12:38:41.408 065 17394.24 215.08 53940.85 88888.00 2008-03-05 12:38:41.908 065 17394.43 215.05 53940.88 88888.00 2008-03-05 12:38:42.408 065 17394.45 215.00 53940.97 88888.00 2008-03-05 12:38:42.908 065 17394.43 215.06 53940.96 88888.00 2008-03-05 12:38:43.408 065 17394.45 215.08 53940.94 88888.00 2008-03-05 12:38:43.908 065 17394.37 215.03 53940.87 88888.00 2008-03-05 12:38:44.408 065 17394.34 215.06 53940.83 88888.00 2008-03-05 12:38:44.908 065 17394.37 215.00 53940.89 88888.00 2008-03-05 12:38:45.408 065 17394.35 214.91 53940.94 88888.00 2008-03-05 12:38:45.908 065 17394.40 214.91 53940.87 88888.00 2008-03-05 12:38:46.408 065 17394.48 214.95 53940.88 88888.00 2008-03-05 12:38:46.908 065 17394.47 214.96 53940.80 88888.00 2008-03-05 12:38:47.408 065 17394.51 214.88 53940.83 88888.00 2008-03-05 12:38:47.908 065 17394.51 214.92 53940.83 88888.00 2008-03-05 12:38:48.408 065 17394.55 214.91 53940.85 88888.00 2008-03-05 12:38:48.908 065 17394.50 214.85 53940.80 88888.00 2008-03-05 12:38:49.408 065 17394.47 214.85 53940.87 88888.00 2008-03-05 12:38:49.908 065 17394.48 214.76 53940.93 88888.00 2008-03-05 12:38:50.408 065 17394.49 214.82 53941.02 88888.00 2008-03-05 12:38:50.908 065 17394.48 214.86 53941.08 88888.00 2008-03-05 12:38:51.408 065 17394.57 214.74 53941.14 88888.00 2008-03-05 12:38:51.908 065 17394.58 214.78 53941.03 88888.00 2008-03-05 12:38:52.408 065 17394.64 214.86 53941.02 88888.00 2008-03-05 12:38:52.908 065 17394.61 214.81 53941.01 88888.00 2008-03-05 12:38:53.408 065 17394.55 214.78 53941.03 88888.00 2008-03-05 12:38:53.908 065 17394.57 214.78 53941.02 88888.00 2008-03-05 12:38:54.408 065 17394.66 214.82 53940.94 88888.00 2008-03-05 12:38:54.908 065 17394.60 214.84 53940.90 88888.00 2008-03-05 12:38:55.408 065 17394.69 214.78 53940.96 88888.00 2008-03-05 12:38:55.908 065 17394.66 214.76 53941.02 88888.00 2008-03-05 12:38:56.408 065 17394.70 214.68 53941.00 88888.00 2008-03-05 12:38:56.908 065 17394.64 214.77 53940.91 88888.00 2008-03-05 12:38:57.408 065 17394.70 214.78 53940.92 88888.00 2008-03-05 12:38:57.908 065 17394.74 214.72 53940.90 88888.00 2008-03-05 12:38:58.408 065 17394.76 214.72 53940.81 88888.00 2008-03-05 12:38:58.908 065 17394.85 214.72 53940.87 88888.00 2008-03-05 12:38:59.408 065 17394.84 214.71 53940.84 88888.00 2008-03-05 12:38:59.908 065 17394.88 214.74 53940.92 88888.00 2008-03-05 12:39:00.408 065 17394.84 214.73 53940.93 88888.00 2008-03-05 12:39:00.908 065 17394.90 214.66 53940.94 88888.00 2008-03-05 12:39:01.408 065 17394.90 214.66 53940.82 88888.00 2008-03-05 12:39:01.908 065 17394.92 214.71 53940.89 88888.00 2008-03-05 12:39:02.408 065 17394.94 214.71 53940.96 88888.00 2008-03-05 12:39:02.908 065 17394.92 214.65 53940.92 88888.00 2008-03-05 12:39:03.408 065 17394.98 214.63 53940.91 88888.00 2008-03-05 12:39:03.908 065 17394.97 214.59 53940.99 88888.00 2008-03-05 12:39:04.408 065 17394.98 214.62 53940.93 88888.00 2008-03-05 12:39:04.908 065 17394.97 214.61 53941.01 88888.00 2008-03-05 12:39:05.408 065 17395.04 214.61 53941.17 88888.00 2008-03-05 12:39:05.908 065 17395.08 214.56 53941.18 88888.00 2008-03-05 12:39:06.408 065 17395.08 214.59 53941.14 88888.00 2008-03-05 12:39:06.908 065 17395.05 214.63 53941.05 88888.00 2008-03-05 12:39:07.408 065 17395.10 214.54 53941.05 88888.00 2008-03-05 12:39:07.908 065 17395.10 214.47 53941.13 88888.00 2008-03-05 12:39:08.408 065 17395.11 214.51 53941.10 88888.00 2008-03-05 12:39:08.908 065 17395.16 214.57 53941.12 88888.00 2008-03-05 12:39:09.408 065 17395.18 214.65 53941.08 88888.00 2008-03-05 12:39:09.908 065 17395.22 214.66 53941.00 88888.00 2008-03-05 12:39:10.408 065 17395.23 214.71 53941.00 88888.00 2008-03-05 12:39:10.908 065 17395.18 214.81 53940.93 88888.00 2008-03-05 12:39:11.408 065 17395.16 214.77 53940.88 88888.00 2008-03-05 12:39:11.908 065 17395.15 214.74 53941.01 88888.00 2008-03-05 12:39:12.408 065 17395.16 214.75 53941.11 88888.00 2008-03-05 12:39:12.908 065 17395.16 214.83 53941.13 88888.00 2008-03-05 12:39:13.408 065 17395.09 214.77 53941.06 88888.00 2008-03-05 12:39:13.908 065 17395.16 214.74 53941.05 88888.00 2008-03-05 12:39:14.408 065 17395.27 214.77 53941.03 88888.00 2008-03-05 12:39:14.908 065 17395.25 214.77 53941.01 88888.00 2008-03-05 12:39:15.408 065 17395.18 214.85 53940.97 88888.00 2008-03-05 12:39:15.908 065 17395.23 214.86 53940.90 88888.00 2008-03-05 12:39:16.408 065 17395.26 214.82 53940.91 88888.00 2008-03-05 12:39:16.908 065 17395.19 214.83 53940.85 88888.00 2008-03-05 12:39:17.408 065 17395.18 214.90 53940.91 88888.00 2008-03-05 12:39:17.908 065 17395.25 214.85 53940.92 88888.00 2008-03-05 12:39:18.408 065 17395.26 214.82 53940.81 88888.00 2008-03-05 12:39:18.908 065 17395.31 214.86 53940.88 88888.00 2008-03-05 12:39:19.408 065 17395.33 214.94 53940.92 88888.00 2008-03-05 12:39:19.908 065 17395.30 214.92 53940.92 88888.00 2008-03-05 12:39:20.408 065 17395.38 214.95 53940.94 88888.00 2008-03-05 12:39:20.908 065 17395.38 215.00 53941.01 88888.00 2008-03-05 12:39:21.408 065 17395.43 215.03 53941.01 88888.00 2008-03-05 12:39:21.908 065 17395.46 215.01 53941.04 88888.00 2008-03-05 12:39:22.408 065 17395.45 215.06 53941.02 88888.00 2008-03-05 12:39:22.908 065 17395.53 215.08 53941.00 88888.00 2008-03-05 12:39:23.408 065 17395.68 215.05 53940.96 88888.00 2008-03-05 12:39:23.908 065 17395.66 215.01 53940.94 88888.00 2008-03-05 12:39:24.408 065 17395.72 215.00 53940.92 88888.00 2008-03-05 12:39:24.908 065 17395.76 215.06 53941.00 88888.00 2008-03-05 12:39:25.408 065 17395.72 215.06 53940.94 88888.00 2008-03-05 12:39:25.908 065 17395.70 214.98 53940.91 88888.00 2008-03-05 12:39:26.408 065 17395.77 215.00 53940.94 88888.00 2008-03-05 12:39:26.908 065 17395.82 215.01 53940.95 88888.00 2008-03-05 12:39:27.408 065 17395.78 214.96 53941.02 88888.00 2008-03-05 12:39:27.908 065 17395.74 214.95 53940.94 88888.00 2008-03-05 12:39:28.408 065 17395.76 214.93 53940.91 88888.00 2008-03-05 12:39:28.908 065 17395.79 214.92 53941.05 88888.00 2008-03-05 12:39:29.408 065 17395.80 214.97 53941.01 88888.00 2008-03-05 12:39:29.908 065 17395.81 214.91 53941.04 88888.00 2008-03-05 12:39:30.408 065 17395.80 214.88 53941.08 88888.00 2008-03-05 12:39:30.908 065 17395.78 214.96 53941.00 88888.00 2008-03-05 12:39:31.408 065 17395.89 214.91 53941.06 88888.00 2008-03-05 12:39:31.908 065 17395.94 214.97 53941.12 88888.00 2008-03-05 12:39:32.408 065 17395.98 214.95 53941.07 88888.00 2008-03-05 12:39:32.908 065 17395.94 214.88 53940.96 88888.00 2008-03-05 12:39:33.408 065 17395.91 214.91 53941.00 88888.00 2008-03-05 12:39:33.908 065 17395.98 214.91 53941.06 88888.00 2008-03-05 12:39:34.408 065 17395.97 214.88 53941.11 88888.00 2008-03-05 12:39:34.908 065 17395.93 214.94 53941.07 88888.00 2008-03-05 12:39:35.408 065 17395.98 214.98 53941.11 88888.00 2008-03-05 12:39:35.908 065 17395.94 214.87 53941.10 88888.00 2008-03-05 12:39:36.405 065 17395.99 214.82 53941.02 88888.00 2008-03-05 12:39:36.905 065 17395.99 214.79 53940.95 88888.00 2008-03-05 12:39:37.405 065 17395.94 214.76 53940.96 88888.00 2008-03-05 12:39:37.905 065 17395.87 214.76 53941.04 88888.00 2008-03-05 12:39:38.405 065 17395.92 214.76 53941.00 88888.00 2008-03-05 12:39:38.905 065 17395.96 214.79 53940.97 88888.00 2008-03-05 12:39:39.405 065 17396.00 214.83 53941.00 88888.00 2008-03-05 12:39:39.905 065 17395.99 214.85 53941.01 88888.00 2008-03-05 12:39:40.405 065 17395.98 214.74 53940.97 88888.00 2008-03-05 12:39:40.905 065 17396.04 214.73 53940.96 88888.00 2008-03-05 12:39:41.405 065 17396.18 214.67 53940.95 88888.00 2008-03-05 12:39:41.905 065 17396.15 214.64 53940.95 88888.00 2008-03-05 12:39:42.405 065 17396.18 214.64 53941.02 88888.00 2008-03-05 12:39:42.905 065 17396.13 214.63 53941.01 88888.00 2008-03-05 12:39:43.405 065 17396.09 214.63 53940.97 88888.00 2008-03-05 12:39:43.905 065 17396.08 214.67 53940.99 88888.00 2008-03-05 12:39:44.405 065 17396.18 214.72 53940.94 88888.00 2008-03-05 12:39:44.905 065 17396.22 214.68 53941.02 88888.00 2008-03-05 12:39:45.405 065 17396.18 214.71 53941.05 88888.00 2008-03-05 12:39:45.905 065 17396.30 214.64 53941.06 88888.00 2008-03-05 12:39:46.405 065 17396.27 214.54 53940.97 88888.00 2008-03-05 12:39:46.905 065 17396.30 214.52 53941.04 88888.00 2008-03-05 12:39:47.405 065 17396.37 214.43 53941.07 88888.00 2008-03-05 12:39:47.905 065 17396.31 214.46 53940.99 88888.00 2008-03-05 12:39:48.405 065 17396.34 214.47 53941.05 88888.00 2008-03-05 12:39:48.905 065 17396.45 214.42 53941.08 88888.00 2008-03-05 12:39:49.405 065 17396.51 214.45 53941.12 88888.00 2008-03-05 12:39:49.905 065 17396.49 214.45 53941.08 88888.00 2008-03-05 12:39:50.405 065 17396.43 214.39 53941.17 88888.00 2008-03-05 12:39:50.905 065 17396.53 214.38 53941.17 88888.00 2008-03-05 12:39:51.405 065 17396.52 214.35 53941.16 88888.00 2008-03-05 12:39:51.905 065 17396.47 214.28 53941.11 88888.00 2008-03-05 12:39:52.405 065 17396.35 214.35 53941.04 88888.00 2008-03-05 12:39:52.905 065 17396.37 214.38 53941.04 88888.00 2008-03-05 12:39:53.405 065 17396.49 214.39 53941.08 88888.00 2008-03-05 12:39:53.905 065 17396.52 214.32 53941.11 88888.00 2008-03-05 12:39:54.405 065 17396.55 214.27 53941.07 88888.00 2008-03-05 12:39:54.905 065 17396.58 214.25 53941.06 88888.00 2008-03-05 12:39:55.405 065 17396.58 214.25 53941.14 88888.00 2008-03-05 12:39:55.905 065 17396.62 214.23 53941.07 88888.00 2008-03-05 12:39:56.405 065 17396.62 214.27 53941.03 88888.00 2008-03-05 12:39:56.905 065 17396.60 214.26 53941.04 88888.00 2008-03-05 12:39:57.405 065 17396.62 214.23 53941.08 88888.00 2008-03-05 12:39:57.905 065 17396.58 214.30 53941.03 88888.00 2008-03-05 12:39:58.405 065 17396.59 214.28 53940.99 88888.00 2008-03-05 12:39:58.905 065 17396.56 214.26 53940.90 88888.00 2008-03-05 12:39:59.405 065 17396.61 214.28 53940.89 88888.00 2008-03-05 12:39:59.905 065 17396.63 214.29 53940.93 88888.00 2008-03-05 12:40:00.405 065 17396.60 214.27 53940.91 88888.00 2008-03-05 12:40:00.905 065 17396.64 214.32 53940.93 88888.00 2008-03-05 12:40:01.405 065 17396.68 214.34 53940.96 88888.00 2008-03-05 12:40:01.905 065 17396.75 214.30 53940.93 88888.00 2008-03-05 12:40:02.405 065 17396.82 214.29 53941.00 88888.00 2008-03-05 12:40:02.905 065 17396.93 214.25 53940.96 88888.00 2008-03-05 12:40:03.405 065 17396.91 214.26 53940.87 88888.00 2008-03-05 12:40:03.905 065 17396.72 214.26 53940.88 88888.00 2008-03-05 12:40:04.405 065 17396.65 214.26 53940.92 88888.00 2008-03-05 12:40:04.905 065 17396.64 214.22 53940.93 88888.00 2008-03-05 12:40:05.405 065 17396.63 214.23 53940.93 88888.00 2008-03-05 12:40:05.905 065 17396.66 214.23 53940.97 88888.00 2008-03-05 12:40:06.405 065 17396.73 214.25 53941.02 88888.00 2008-03-05 12:40:06.905 065 17396.84 214.26 53940.92 88888.00 2008-03-05 12:40:07.405 065 17396.83 214.28 53940.87 88888.00 2008-03-05 12:40:07.905 065 17396.76 214.33 53940.91 88888.00 2008-03-05 12:40:08.405 065 17396.70 214.36 53940.96 88888.00 2008-03-05 12:40:08.905 065 17396.68 214.41 53940.91 88888.00 2008-03-05 12:40:09.405 065 17396.72 214.38 53940.96 88888.00 2008-03-05 12:40:09.905 065 17396.80 214.26 53941.04 88888.00 2008-03-05 12:40:10.405 065 17396.80 214.25 53940.99 88888.00 2008-03-05 12:40:10.905 065 17396.78 214.26 53940.94 88888.00 2008-03-05 12:40:11.405 065 17396.76 214.25 53940.93 88888.00 2008-03-05 12:40:11.905 065 17396.80 214.26 53940.99 88888.00 2008-03-05 12:40:12.405 065 17396.80 214.24 53940.93 88888.00 2008-03-05 12:40:12.905 065 17396.76 214.28 53940.93 88888.00 2008-03-05 12:40:13.405 065 17396.86 214.35 53940.96 88888.00 2008-03-05 12:40:13.905 065 17396.85 214.37 53940.94 88888.00 2008-03-05 12:40:14.405 065 17396.78 214.38 53941.04 88888.00 2008-03-05 12:40:14.905 065 17396.73 214.38 53941.01 88888.00 2008-03-05 12:40:15.405 065 17396.75 214.48 53941.03 88888.00 2008-03-05 12:40:15.905 065 17396.75 214.56 53940.95 88888.00 2008-03-05 12:40:16.405 065 17396.73 214.58 53941.03 88888.00 2008-03-05 12:40:16.905 065 17396.83 214.51 53941.01 88888.00 2008-03-05 12:40:17.405 065 17396.79 214.54 53940.91 88888.00 2008-03-05 12:40:17.905 065 17396.81 214.52 53940.93 88888.00 2008-03-05 12:40:18.405 065 17396.86 214.58 53940.94 88888.00 2008-03-05 12:40:18.905 065 17396.81 214.64 53940.89 88888.00 2008-03-05 12:40:19.405 065 17396.76 214.64 53940.88 88888.00 2008-03-05 12:40:19.905 065 17396.90 214.59 53940.76 88888.00 2008-03-05 12:40:20.405 065 17396.80 214.59 53940.74 88888.00 2008-03-05 12:40:20.905 065 17396.72 214.64 53940.79 88888.00 2008-03-05 12:40:21.405 065 17396.74 214.68 53940.80 88888.00 2008-03-05 12:40:21.905 065 17396.81 214.74 53940.84 88888.00 2008-03-05 12:40:22.405 065 17396.82 214.75 53940.87 88888.00 2008-03-05 12:40:22.905 065 17396.83 214.77 53940.84 88888.00 2008-03-05 12:40:23.405 065 17396.80 214.76 53940.71 88888.00 2008-03-05 12:40:23.905 065 17396.73 214.72 53940.84 88888.00 2008-03-05 12:40:24.405 065 17396.79 214.66 53940.95 88888.00 2008-03-05 12:40:24.905 065 17396.83 214.72 53940.95 88888.00 2008-03-05 12:40:25.405 065 17396.76 214.76 53940.99 88888.00 2008-03-05 12:40:25.905 065 17396.79 214.83 53940.93 88888.00 2008-03-05 12:40:26.405 065 17396.84 214.81 53940.90 88888.00 2008-03-05 12:40:26.905 065 17396.78 214.78 53941.00 88888.00 2008-03-05 12:40:27.405 065 17396.71 214.77 53940.92 88888.00 2008-03-05 12:40:27.905 065 17396.69 214.78 53940.89 88888.00 2008-03-05 12:40:28.405 065 17396.75 214.88 53940.84 88888.00 2008-03-05 12:40:28.905 065 17396.71 214.93 53940.91 88888.00 2008-03-05 12:40:29.405 065 17396.71 214.94 53940.93 88888.00 2008-03-05 12:40:29.905 065 17396.63 214.90 53940.96 88888.00 2008-03-05 12:40:30.405 065 17396.63 214.85 53940.84 88888.00 2008-03-05 12:40:30.905 065 17396.66 214.84 53940.84 88888.00 2008-03-05 12:40:31.405 065 17396.69 214.87 53940.88 88888.00 2008-03-05 12:40:31.905 065 17396.64 214.90 53940.82 88888.00 2008-03-05 12:40:32.405 065 17396.68 214.90 53940.89 88888.00 2008-03-05 12:40:32.905 065 17396.66 214.92 53940.96 88888.00 2008-03-05 12:40:33.405 065 17396.70 214.92 53940.90 88888.00 2008-03-05 12:40:33.905 065 17396.61 214.88 53940.90 88888.00 2008-03-05 12:40:34.405 065 17396.61 214.85 53940.94 88888.00 2008-03-05 12:40:34.905 065 17396.61 214.82 53940.95 88888.00 2008-03-05 12:40:35.405 065 17396.60 214.84 53941.02 88888.00 2008-03-05 12:40:35.905 065 17396.61 214.85 53941.05 88888.00 2008-03-05 12:40:36.405 065 17396.63 214.83 53940.93 88888.00 2008-03-05 12:40:36.905 065 17396.68 214.85 53940.90 88888.00 2008-03-05 12:40:37.405 065 17396.72 214.84 53940.87 88888.00 2008-03-05 12:40:37.905 065 17396.64 214.90 53940.83 88888.00 2008-03-05 12:40:38.405 065 17396.72 214.83 53940.89 88888.00 2008-03-05 12:40:38.905 065 17396.71 214.77 53940.85 88888.00 2008-03-05 12:40:39.405 065 17396.70 214.85 53940.84 88888.00 2008-03-05 12:40:39.905 065 17396.72 214.78 53940.95 88888.00 2008-03-05 12:40:40.405 065 17396.70 214.78 53941.00 88888.00 2008-03-05 12:40:40.905 065 17396.73 214.84 53941.01 88888.00 2008-03-05 12:40:41.405 065 17396.73 214.83 53941.00 88888.00 2008-03-05 12:40:41.905 065 17396.72 214.91 53940.95 88888.00 2008-03-05 12:40:42.405 065 17396.75 214.91 53941.00 88888.00 2008-03-05 12:40:42.905 065 17396.72 214.85 53941.01 88888.00 2008-03-05 12:40:43.405 065 17396.73 214.84 53941.01 88888.00 2008-03-05 12:40:43.905 065 17396.78 214.81 53941.07 88888.00 2008-03-05 12:40:44.405 065 17396.75 214.76 53941.05 88888.00 2008-03-05 12:40:44.905 065 17396.74 214.74 53941.07 88888.00 2008-03-05 12:40:45.405 065 17396.75 214.79 53941.10 88888.00 2008-03-05 12:40:45.905 065 17396.68 214.82 53941.01 88888.00 2008-03-05 12:40:46.405 065 17396.58 214.75 53940.95 88888.00 2008-03-05 12:40:46.905 065 17396.64 214.82 53940.92 88888.00 2008-03-05 12:40:47.405 065 17396.72 214.79 53940.94 88888.00 2008-03-05 12:40:47.905 065 17396.69 214.77 53940.91 88888.00 2008-03-05 12:40:48.405 065 17396.68 214.81 53940.91 88888.00 2008-03-05 12:40:48.905 065 17396.70 214.81 53940.84 88888.00 2008-03-05 12:40:49.405 065 17396.71 214.84 53940.90 88888.00 2008-03-05 12:40:49.905 065 17396.70 214.82 53940.96 88888.00 2008-03-05 12:40:50.405 065 17396.65 214.79 53941.00 88888.00 2008-03-05 12:40:50.905 065 17396.61 214.76 53941.03 88888.00 2008-03-05 12:40:51.405 065 17396.59 214.71 53941.05 88888.00 2008-03-05 12:40:51.905 065 17396.58 214.78 53941.02 88888.00 2008-03-05 12:40:52.405 065 17396.59 214.82 53941.02 88888.00 2008-03-05 12:40:52.905 065 17396.61 214.82 53940.94 88888.00 2008-03-05 12:40:53.405 065 17396.60 214.75 53940.94 88888.00 2008-03-05 12:40:53.905 065 17396.61 214.72 53940.95 88888.00 2008-03-05 12:40:54.405 065 17396.64 214.69 53940.96 88888.00 2008-03-05 12:40:54.905 065 17396.62 214.68 53941.06 88888.00 2008-03-05 12:40:55.405 065 17396.54 214.69 53941.08 88888.00 2008-03-05 12:40:55.905 065 17396.60 214.69 53941.12 88888.00 2008-03-05 12:40:56.405 065 17396.68 214.64 53941.07 88888.00 2008-03-05 12:40:56.905 065 17396.73 214.62 53941.02 88888.00 2008-03-05 12:40:57.405 065 17396.70 214.58 53941.02 88888.00 2008-03-05 12:40:57.905 065 17396.70 214.63 53941.00 88888.00 2008-03-05 12:40:58.405 065 17396.79 214.64 53941.03 88888.00 2008-03-05 12:40:58.905 065 17396.78 214.59 53941.02 88888.00 2008-03-05 12:40:59.405 065 17396.76 214.55 53941.06 88888.00 2008-03-05 12:40:59.905 065 17396.81 214.48 53941.13 88888.00 2008-03-05 12:41:00.405 065 17396.80 214.42 53941.08 88888.00 2008-03-05 12:41:00.905 065 17396.79 214.42 53941.07 88888.00 2008-03-05 12:41:01.405 065 17396.84 214.46 53941.11 88888.00 2008-03-05 12:41:01.905 065 17396.81 214.45 53941.05 88888.00 2008-03-05 12:41:02.405 065 17396.78 214.43 53941.05 88888.00 2008-03-05 12:41:02.905 065 17396.78 214.43 53941.00 88888.00 2008-03-05 12:41:03.405 065 17396.82 214.36 53940.97 88888.00 2008-03-05 12:41:03.905 065 17396.83 214.38 53940.97 88888.00 2008-03-05 12:41:04.405 065 17396.83 214.35 53940.97 88888.00 2008-03-05 12:41:04.905 065 17396.85 214.30 53940.99 88888.00 2008-03-05 12:41:05.405 065 17396.91 214.28 53940.95 88888.00 2008-03-05 12:41:05.905 065 17396.86 214.33 53941.01 88888.00 2008-03-05 12:41:06.405 065 17396.79 214.39 53940.90 88888.00 2008-03-05 12:41:06.905 065 17396.73 214.30 53940.82 88888.00 2008-03-05 12:41:07.405 065 17396.73 214.28 53940.88 88888.00 2008-03-05 12:41:07.905 065 17396.78 214.34 53940.97 88888.00 2008-03-05 12:41:08.405 065 17396.79 214.27 53940.83 88888.00 2008-03-05 12:41:08.905 065 17396.79 214.26 53940.79 88888.00 2008-03-05 12:41:09.405 065 17396.89 214.28 53940.84 88888.00 2008-03-05 12:41:09.905 065 17396.92 214.35 53940.91 88888.00 2008-03-05 12:41:10.405 065 17396.89 214.37 53940.93 88888.00 2008-03-05 12:41:10.905 065 17396.91 214.33 53940.89 88888.00 2008-03-05 12:41:11.405 065 17396.88 214.32 53940.80 88888.00 2008-03-05 12:41:11.905 065 17396.79 214.28 53940.82 88888.00 2008-03-05 12:41:12.405 065 17396.81 214.29 53940.82 88888.00 2008-03-05 12:41:12.905 065 17396.89 214.29 53940.82 88888.00 2008-03-05 12:41:13.405 065 17396.95 214.27 53940.73 88888.00 2008-03-05 12:41:13.905 065 17396.93 214.27 53940.73 88888.00 2008-03-05 12:41:14.405 065 17396.90 214.24 53940.81 88888.00 2008-03-05 12:41:14.905 065 17396.82 214.20 53940.87 88888.00 2008-03-05 12:41:15.405 065 17396.81 214.19 53940.92 88888.00 2008-03-05 12:41:15.905 065 17396.83 214.19 53940.89 88888.00 2008-03-05 12:41:16.405 065 17396.83 214.24 53940.85 88888.00 2008-03-05 12:41:16.905 065 17396.80 214.17 53940.79 88888.00 2008-03-05 12:41:17.405 065 17396.84 214.18 53940.72 88888.00 2008-03-05 12:41:17.905 065 17396.88 214.19 53940.69 88888.00 2008-03-05 12:41:18.405 065 17396.82 214.24 53940.69 88888.00 2008-03-05 12:41:18.905 065 17396.80 214.32 53940.67 88888.00 2008-03-05 12:41:19.405 065 17396.83 214.24 53940.76 88888.00 2008-03-05 12:41:19.905 065 17396.88 214.17 53940.85 88888.00 2008-03-05 12:41:20.405 065 17396.83 214.16 53940.78 88888.00 2008-03-05 12:41:20.905 065 17396.78 214.19 53940.80 88888.00 2008-03-05 12:41:21.405 065 17396.76 214.23 53940.87 88888.00 2008-03-05 12:41:21.905 065 17396.81 214.16 53940.89 88888.00 2008-03-05 12:41:22.405 065 17396.78 214.13 53940.82 88888.00 2008-03-05 12:41:22.905 065 17396.79 214.13 53940.71 88888.00 2008-03-05 12:41:23.405 065 17396.88 214.19 53940.74 88888.00 2008-03-05 12:41:23.905 065 17396.88 214.17 53940.76 88888.00 2008-03-05 12:41:24.405 065 17396.89 214.16 53940.81 88888.00 2008-03-05 12:41:24.905 065 17396.85 214.20 53940.78 88888.00 2008-03-05 12:41:25.405 065 17396.91 214.20 53940.76 88888.00 2008-03-05 12:41:25.905 065 17396.93 214.16 53940.72 88888.00 2008-03-05 12:41:26.405 065 17396.86 214.12 53940.72 88888.00 2008-03-05 12:41:26.905 065 17396.88 214.16 53940.77 88888.00 2008-03-05 12:41:27.405 065 17396.83 214.14 53940.78 88888.00 2008-03-05 12:41:27.905 065 17396.85 214.14 53940.79 88888.00 2008-03-05 12:41:28.405 065 17396.88 214.18 53940.72 88888.00 2008-03-05 12:41:28.905 065 17396.82 214.18 53940.72 88888.00 2008-03-05 12:41:29.405 065 17396.79 214.19 53940.69 88888.00 2008-03-05 12:41:29.905 065 17396.71 214.17 53940.66 88888.00 2008-03-05 12:41:30.405 065 17396.69 214.23 53940.74 88888.00 2008-03-05 12:41:30.905 065 17396.74 214.24 53940.79 88888.00 2008-03-05 12:41:31.405 065 17396.79 214.26 53940.67 88888.00 2008-03-05 12:41:31.905 065 17396.73 214.27 53940.73 88888.00 2008-03-05 12:41:32.405 065 17396.64 214.28 53940.71 88888.00 2008-03-05 12:41:32.905 065 17396.70 214.37 53940.82 88888.00 2008-03-05 12:41:33.405 065 17396.68 214.42 53940.92 88888.00 2008-03-05 12:41:33.905 065 17396.66 214.30 53940.84 88888.00 2008-03-05 12:41:34.405 065 17396.65 214.26 53940.80 88888.00 2008-03-05 12:41:34.905 065 17396.68 214.29 53940.67 88888.00 2008-03-05 12:41:35.405 065 17396.74 214.32 53940.71 88888.00 2008-03-05 12:41:35.905 065 17396.68 214.32 53940.72 88888.00 2008-03-05 12:41:36.405 065 17396.63 214.41 53940.80 88888.00 2008-03-05 12:41:36.905 065 17396.60 214.36 53940.85 88888.00 2008-03-05 12:41:37.405 065 17396.68 214.34 53940.80 88888.00 2008-03-05 12:41:37.905 065 17396.62 214.41 53940.72 88888.00 2008-03-05 12:41:38.405 065 17396.61 214.43 53940.76 88888.00 2008-03-05 12:41:38.905 065 17396.55 214.45 53940.74 88888.00 2008-03-05 12:41:39.405 065 17396.60 214.44 53940.67 88888.00 2008-03-05 12:41:39.905 065 17396.64 214.39 53940.69 88888.00 2008-03-05 12:41:40.405 065 17396.59 214.37 53940.71 88888.00 2008-03-05 12:41:40.905 065 17396.55 214.37 53940.84 88888.00 2008-03-05 12:41:41.405 065 17396.45 214.38 53940.90 88888.00 2008-03-05 12:41:41.905 065 17396.52 214.38 53940.90 88888.00 2008-03-05 12:41:42.405 065 17396.64 214.39 53940.76 88888.00 2008-03-05 12:41:42.905 065 17396.62 214.43 53940.76 88888.00 2008-03-05 12:41:43.405 065 17396.61 214.49 53940.77 88888.00 2008-03-05 12:41:43.905 065 17396.68 214.52 53940.78 88888.00 2008-03-05 12:41:44.405 065 17396.74 214.53 53940.82 88888.00 2008-03-05 12:41:44.905 065 17396.73 214.49 53940.71 88888.00 2008-03-05 12:41:45.405 065 17396.69 214.47 53940.57 88888.00 2008-03-05 12:41:45.905 065 17396.56 214.48 53940.57 88888.00 2008-03-05 12:41:46.405 065 17396.52 214.55 53940.62 88888.00 2008-03-05 12:41:46.905 065 17396.53 214.71 53940.69 88888.00 2008-03-05 12:41:47.405 065 17396.61 214.72 53940.66 88888.00 2008-03-05 12:41:47.905 065 17396.66 214.71 53940.65 88888.00 2008-03-05 12:41:48.405 065 17396.64 214.73 53940.63 88888.00 2008-03-05 12:41:48.905 065 17396.66 214.66 53940.51 88888.00 2008-03-05 12:41:49.405 065 17396.61 214.61 53940.54 88888.00 2008-03-05 12:41:49.905 065 17396.60 214.65 53940.59 88888.00 2008-03-05 12:41:50.405 065 17396.52 214.61 53940.66 88888.00 2008-03-05 12:41:50.905 065 17396.58 214.66 53940.73 88888.00 2008-03-05 12:41:51.405 065 17396.61 214.68 53940.73 88888.00 2008-03-05 12:41:51.905 065 17396.61 214.73 53940.65 88888.00 2008-03-05 12:41:52.405 065 17396.53 214.76 53940.55 88888.00 2008-03-05 12:41:52.905 065 17396.51 214.76 53940.55 88888.00 2008-03-05 12:41:53.405 065 17396.47 214.72 53940.70 88888.00 2008-03-05 12:41:53.905 065 17396.45 214.72 53940.77 88888.00 2008-03-05 12:41:54.405 065 17396.49 214.73 53940.78 88888.00 2008-03-05 12:41:54.905 065 17396.48 214.77 53940.72 88888.00 2008-03-05 12:41:55.405 065 17396.48 214.82 53940.71 88888.00 2008-03-05 12:41:55.905 065 17396.45 214.82 53940.66 88888.00 2008-03-05 12:41:56.405 065 17396.45 214.78 53940.63 88888.00 2008-03-05 12:41:56.905 065 17396.40 214.76 53940.67 88888.00 2008-03-05 12:41:57.405 065 17396.41 214.77 53940.55 88888.00 2008-03-05 12:41:57.905 065 17396.40 214.83 53940.47 88888.00 2008-03-05 12:41:58.405 065 17396.38 214.87 53940.48 88888.00 2008-03-05 12:41:58.905 065 17396.37 214.93 53940.51 88888.00 2008-03-05 12:41:59.405 065 17396.30 214.86 53940.55 88888.00 2008-03-05 12:41:59.905 065 17396.30 214.88 53940.48 88888.00 2008-03-05 12:42:00.405 065 17396.24 214.92 53940.46 88888.00 2008-03-05 12:42:00.905 065 17396.18 214.90 53940.47 88888.00 2008-03-05 12:42:01.405 065 17396.22 214.85 53940.51 88888.00 2008-03-05 12:42:01.905 065 17396.31 214.85 53940.50 88888.00 2008-03-05 12:42:02.405 065 17396.30 214.87 53940.46 88888.00 2008-03-05 12:42:02.905 065 17396.29 214.87 53940.45 88888.00 2008-03-05 12:42:03.405 065 17396.32 214.87 53940.45 88888.00 2008-03-05 12:42:03.905 065 17396.22 214.95 53940.50 88888.00 2008-03-05 12:42:04.405 065 17396.24 214.93 53940.56 88888.00 2008-03-05 12:42:04.905 065 17396.18 214.91 53940.52 88888.00 2008-03-05 12:42:05.405 065 17396.18 214.92 53940.49 88888.00 2008-03-05 12:42:05.905 065 17396.13 214.91 53940.51 88888.00 2008-03-05 12:42:06.405 065 17396.21 214.92 53940.49 88888.00 2008-03-05 12:42:06.905 065 17396.18 214.97 53940.50 88888.00 2008-03-05 12:42:07.405 065 17396.19 215.02 53940.54 88888.00 2008-03-05 12:42:07.905 065 17396.19 214.91 53940.61 88888.00 2008-03-05 12:42:08.405 065 17396.15 214.81 53940.68 88888.00 2008-03-05 12:42:08.905 065 17396.14 214.85 53940.65 88888.00 2008-03-05 12:42:09.405 065 17396.08 214.90 53940.67 88888.00 2008-03-05 12:42:09.905 065 17396.10 214.94 53940.65 88888.00 2008-03-05 12:42:10.402 065 17396.04 214.93 53940.67 88888.00 2008-03-05 12:42:10.902 065 17396.04 214.91 53940.72 88888.00 2008-03-05 12:42:11.402 065 17396.12 214.81 53940.68 88888.00 2008-03-05 12:42:11.902 065 17396.11 214.77 53940.56 88888.00 2008-03-05 12:42:12.402 065 17395.99 214.87 53940.56 88888.00 2008-03-05 12:42:12.902 065 17395.93 214.90 53940.56 88888.00 2008-03-05 12:42:13.402 065 17396.01 214.90 53940.60 88888.00 2008-03-05 12:42:13.902 065 17396.05 215.02 53940.60 88888.00 2008-03-05 12:42:14.402 065 17396.05 215.03 53940.45 88888.00 2008-03-05 12:42:14.902 065 17396.08 215.00 53940.45 88888.00 2008-03-05 12:42:15.402 065 17396.08 214.93 53940.42 88888.00 2008-03-05 12:42:15.902 065 17396.02 214.98 53940.48 88888.00 2008-03-05 12:42:16.402 065 17396.07 214.98 53940.62 88888.00 2008-03-05 12:42:16.902 065 17396.09 215.00 53940.59 88888.00 2008-03-05 12:42:17.402 065 17396.07 215.00 53940.61 88888.00 2008-03-05 12:42:17.902 065 17395.94 215.06 53940.61 88888.00 2008-03-05 12:42:18.402 065 17395.94 215.05 53940.51 88888.00 2008-03-05 12:42:18.902 065 17395.97 215.00 53940.48 88888.00 2008-03-05 12:42:19.402 065 17395.96 215.01 53940.46 88888.00 2008-03-05 12:42:19.902 065 17396.00 214.95 53940.45 88888.00 2008-03-05 12:42:20.402 065 17395.98 214.97 53940.40 88888.00 2008-03-05 12:42:20.902 065 17395.92 215.01 53940.40 88888.00 2008-03-05 12:42:21.402 065 17395.94 214.98 53940.44 88888.00 2008-03-05 12:42:21.902 065 17395.98 215.01 53940.48 88888.00 2008-03-05 12:42:22.402 065 17395.93 214.98 53940.48 88888.00 2008-03-05 12:42:22.902 065 17395.94 214.93 53940.49 88888.00 2008-03-05 12:42:23.402 065 17396.00 214.93 53940.48 88888.00 2008-03-05 12:42:23.902 065 17395.99 215.00 53940.44 88888.00 2008-03-05 12:42:24.402 065 17395.98 215.02 53940.43 88888.00 2008-03-05 12:42:24.902 065 17395.99 215.00 53940.43 88888.00 2008-03-05 12:42:25.402 065 17396.03 215.01 53940.37 88888.00 2008-03-05 12:42:25.902 065 17396.05 214.92 53940.32 88888.00 2008-03-05 12:42:26.402 065 17396.05 214.92 53940.36 88888.00 2008-03-05 12:42:26.902 065 17396.00 214.95 53940.34 88888.00 2008-03-05 12:42:27.402 065 17395.99 214.98 53940.29 88888.00 2008-03-05 12:42:27.902 065 17396.01 214.94 53940.33 88888.00 2008-03-05 12:42:28.402 065 17396.00 214.87 53940.36 88888.00 2008-03-05 12:42:28.902 065 17395.92 214.88 53940.36 88888.00 2008-03-05 12:42:29.402 065 17395.94 214.92 53940.26 88888.00 2008-03-05 12:42:29.902 065 17395.92 214.94 53940.29 88888.00 2008-03-05 12:42:30.402 065 17395.84 214.97 53940.28 88888.00 2008-03-05 12:42:30.902 065 17395.89 215.01 53940.27 88888.00 2008-03-05 12:42:31.402 065 17395.88 215.05 53940.35 88888.00 2008-03-05 12:42:31.902 065 17395.86 215.03 53940.35 88888.00 2008-03-05 12:42:32.402 065 17395.79 215.00 53940.26 88888.00 2008-03-05 12:42:32.902 065 17395.81 214.94 53940.25 88888.00 2008-03-05 12:42:33.402 065 17395.82 215.02 53940.24 88888.00 2008-03-05 12:42:33.902 065 17395.90 215.03 53940.18 88888.00 2008-03-05 12:42:34.402 065 17395.84 215.03 53940.23 88888.00 2008-03-05 12:42:34.902 065 17395.89 215.05 53940.14 88888.00 2008-03-05 12:42:35.402 065 17395.90 215.06 53940.10 88888.00 2008-03-05 12:42:35.902 065 17395.83 215.05 53940.11 88888.00 2008-03-05 12:42:36.402 065 17395.77 215.08 53940.16 88888.00 2008-03-05 12:42:36.902 065 17395.66 215.14 53940.16 88888.00 2008-03-05 12:42:37.402 065 17395.67 215.16 53940.22 88888.00 2008-03-05 12:42:37.902 065 17395.76 215.17 53940.26 88888.00 2008-03-05 12:42:38.402 065 17395.72 215.26 53940.20 88888.00 2008-03-05 12:42:38.902 065 17395.77 215.32 53940.20 88888.00 2008-03-05 12:42:39.402 065 17395.71 215.29 53940.21 88888.00 2008-03-05 12:42:39.902 065 17395.77 215.24 53940.29 88888.00 2008-03-05 12:42:40.402 065 17395.77 215.31 53940.31 88888.00 2008-03-05 12:42:40.902 065 17395.82 215.35 53940.28 88888.00 2008-03-05 12:42:41.402 065 17395.81 215.33 53940.39 88888.00 2008-03-05 12:42:41.902 065 17395.71 215.37 53940.34 88888.00 2008-03-05 12:42:42.402 065 17395.68 215.39 53940.38 88888.00 2008-03-05 12:42:42.902 065 17395.70 215.36 53940.35 88888.00 2008-03-05 12:42:43.402 065 17395.68 215.40 53940.26 88888.00 2008-03-05 12:42:43.902 065 17395.59 215.43 53940.23 88888.00 2008-03-05 12:42:44.402 065 17395.58 215.40 53940.17 88888.00 2008-03-05 12:42:44.902 065 17395.50 215.44 53940.12 88888.00 2008-03-05 12:42:45.402 065 17395.41 215.53 53940.18 88888.00 2008-03-05 12:42:45.902 065 17395.52 215.50 53940.17 88888.00 2008-03-05 12:42:46.402 065 17395.61 215.51 53940.15 88888.00 2008-03-05 12:42:46.902 065 17395.58 215.59 53940.26 88888.00 2008-03-05 12:42:47.402 065 17395.46 215.56 53940.25 88888.00 2008-03-05 12:42:47.902 065 17395.53 215.54 53940.21 88888.00 2008-03-05 12:42:48.402 065 17395.52 215.57 53940.20 88888.00 2008-03-05 12:42:48.902 065 17395.48 215.63 53940.22 88888.00 2008-03-05 12:42:49.402 065 17395.45 215.66 53940.26 88888.00 2008-03-05 12:42:49.902 065 17395.45 215.71 53940.28 88888.00 2008-03-05 12:42:50.402 065 17395.38 215.71 53940.26 88888.00 2008-03-05 12:42:50.902 065 17395.37 215.70 53940.22 88888.00 2008-03-05 12:42:51.402 065 17395.37 215.74 53940.26 88888.00 2008-03-05 12:42:51.902 065 17395.40 215.71 53940.26 88888.00 2008-03-05 12:42:52.402 065 17395.42 215.70 53940.26 88888.00 2008-03-05 12:42:52.902 065 17395.43 215.73 53940.37 88888.00 2008-03-05 12:42:53.402 065 17395.43 215.76 53940.35 88888.00 2008-03-05 12:42:53.902 065 17395.38 215.74 53940.26 88888.00 2008-03-05 12:42:54.402 065 17395.38 215.69 53940.24 88888.00 2008-03-05 12:42:54.902 065 17395.33 215.75 53940.20 88888.00 2008-03-05 12:42:55.402 065 17395.35 215.89 53940.23 88888.00 2008-03-05 12:42:55.902 065 17395.39 215.89 53940.26 88888.00 2008-03-05 12:42:56.402 065 17395.42 215.89 53940.24 88888.00 2008-03-05 12:42:56.902 065 17395.32 215.95 53940.26 88888.00 2008-03-05 12:42:57.402 065 17395.33 215.94 53940.27 88888.00 2008-03-05 12:42:57.902 065 17395.31 215.90 53940.33 88888.00 2008-03-05 12:42:58.402 065 17395.35 215.94 53940.28 88888.00 2008-03-05 12:42:58.902 065 17395.31 216.05 53940.23 88888.00 2008-03-05 12:42:59.402 065 17395.32 216.09 53940.20 88888.00 2008-03-05 12:42:59.902 065 17395.22 216.05 53940.23 88888.00 2008-03-05 12:43:00.402 065 17395.27 216.17 53940.26 88888.00 2008-03-05 12:43:00.902 065 17395.36 216.18 53940.15 88888.00 2008-03-05 12:43:01.402 065 17395.26 216.14 53940.11 88888.00 2008-03-05 12:43:01.902 065 17395.19 216.17 53940.11 88888.00 2008-03-05 12:43:02.402 065 17395.16 216.19 53940.11 88888.00 2008-03-05 12:43:02.902 065 17395.22 216.22 53940.12 88888.00 2008-03-05 12:43:03.402 065 17395.13 216.27 53940.10 88888.00 2008-03-05 12:43:03.902 065 17395.10 216.27 53940.21 88888.00 2008-03-05 12:43:04.402 065 17395.09 216.22 53940.24 88888.00 2008-03-05 12:43:04.902 065 17395.07 216.29 53940.28 88888.00 2008-03-05 12:43:05.402 065 17395.02 216.34 53940.23 88888.00 2008-03-05 12:43:05.902 065 17395.16 216.29 53940.12 88888.00 2008-03-05 12:43:06.402 065 17395.19 216.23 53940.09 88888.00 2008-03-05 12:43:06.902 065 17395.12 216.19 53940.06 88888.00 2008-03-05 12:43:07.402 065 17395.10 216.23 53940.06 88888.00 2008-03-05 12:43:07.902 065 17395.12 216.31 53940.18 88888.00 2008-03-05 12:43:08.402 065 17395.02 216.40 53940.26 88888.00 2008-03-05 12:43:08.902 065 17394.92 216.37 53940.26 88888.00 2008-03-05 12:43:09.402 065 17394.98 216.31 53940.23 88888.00 2008-03-05 12:43:09.902 065 17395.02 216.32 53940.23 88888.00 2008-03-05 12:43:10.402 065 17395.05 216.33 53940.20 88888.00 2008-03-05 12:43:10.902 065 17395.06 216.34 53940.21 88888.00 2008-03-05 12:43:11.402 065 17395.05 216.25 53940.25 88888.00 2008-03-05 12:43:11.902 065 17394.99 216.24 53940.28 88888.00 2008-03-05 12:43:12.402 065 17395.01 216.24 53940.21 88888.00 2008-03-05 12:43:12.902 065 17395.04 216.27 53940.18 88888.00 2008-03-05 12:43:13.402 065 17395.02 216.25 53940.21 88888.00 2008-03-05 12:43:13.902 065 17394.98 216.28 53940.14 88888.00 2008-03-05 12:43:14.402 065 17394.95 216.31 53940.14 88888.00 2008-03-05 12:43:14.902 065 17394.95 216.30 53940.20 88888.00 2008-03-05 12:43:15.402 065 17394.92 216.37 53940.26 88888.00 2008-03-05 12:43:15.902 065 17394.88 216.34 53940.23 88888.00 2008-03-05 12:43:16.402 065 17394.81 216.27 53940.21 88888.00 2008-03-05 12:43:16.902 065 17394.77 216.28 53940.17 88888.00 2008-03-05 12:43:17.402 065 17394.87 216.25 53940.17 88888.00 2008-03-05 12:43:17.902 065 17394.82 216.31 53940.25 88888.00 2008-03-05 12:43:18.402 065 17394.81 216.31 53940.26 88888.00 2008-03-05 12:43:18.902 065 17394.79 216.17 53940.28 88888.00 2008-03-05 12:43:19.402 065 17394.80 216.24 53940.14 88888.00 2008-03-05 12:43:19.902 065 17394.79 216.29 53940.09 88888.00 2008-03-05 12:43:20.402 065 17394.75 216.31 53940.13 88888.00 2008-03-05 12:43:20.902 065 17394.74 216.29 53940.20 88888.00 2008-03-05 12:43:21.402 065 17394.75 216.31 53940.05 88888.00 2008-03-05 12:43:21.902 065 17394.76 216.29 53940.01 88888.00 2008-03-05 12:43:22.402 065 17394.84 216.24 53940.07 88888.00 2008-03-05 12:43:22.902 065 17394.82 216.29 53940.10 88888.00 2008-03-05 12:43:23.402 065 17394.82 216.28 53940.11 88888.00 2008-03-05 12:43:23.902 065 17394.84 216.29 53940.07 88888.00 2008-03-05 12:43:24.402 065 17394.92 216.35 53940.06 88888.00 2008-03-05 12:43:24.902 065 17394.90 216.28 53940.03 88888.00 2008-03-05 12:43:25.402 065 17394.81 216.21 53940.05 88888.00 2008-03-05 12:43:25.902 065 17394.71 216.18 53940.05 88888.00 2008-03-05 12:43:26.402 065 17394.62 216.15 53940.06 88888.00 2008-03-05 12:43:26.902 065 17394.66 216.11 53940.17 88888.00 2008-03-05 12:43:27.402 065 17394.74 216.03 53940.18 88888.00 2008-03-05 12:43:27.902 065 17394.78 216.05 53940.20 88888.00 2008-03-05 12:43:28.402 065 17394.76 216.10 53940.16 88888.00 2008-03-05 12:43:28.902 065 17394.72 216.14 53940.21 88888.00 2008-03-05 12:43:29.402 065 17394.74 216.14 53940.13 88888.00 2008-03-05 12:43:29.902 065 17394.61 216.08 53940.07 88888.00 2008-03-05 12:43:30.402 065 17394.45 216.08 53940.18 88888.00 2008-03-05 12:43:30.902 065 17394.59 216.03 53940.15 88888.00 2008-03-05 12:43:31.402 065 17394.58 216.00 53940.05 88888.00 2008-03-05 12:43:31.902 065 17394.48 216.04 53940.11 88888.00 2008-03-05 12:43:32.402 065 17394.43 216.13 53940.09 88888.00 2008-03-05 12:43:32.902 065 17394.46 216.18 53940.09 88888.00 2008-03-05 12:43:33.402 065 17394.41 216.15 53940.20 88888.00 2008-03-05 12:43:33.902 065 17394.43 216.14 53940.20 88888.00 2008-03-05 12:43:34.402 065 17394.40 216.22 53940.09 88888.00 2008-03-05 12:43:34.902 065 17394.36 216.18 53940.12 88888.00 2008-03-05 12:43:35.402 065 17394.31 216.14 53940.20 88888.00 2008-03-05 12:43:35.902 065 17394.36 216.02 53940.20 88888.00 2008-03-05 12:43:36.402 065 17394.34 216.00 53940.12 88888.00 2008-03-05 12:43:36.902 065 17394.36 216.07 53940.14 88888.00 2008-03-05 12:43:37.402 065 17394.31 216.10 53940.16 88888.00 2008-03-05 12:43:37.902 065 17394.29 216.03 53940.13 88888.00 2008-03-05 12:43:38.402 065 17394.31 216.02 53940.15 88888.00 2008-03-05 12:43:38.902 065 17394.21 216.10 53940.11 88888.00 2008-03-05 12:43:39.402 065 17394.31 216.11 53940.09 88888.00 2008-03-05 12:43:39.902 065 17394.30 216.02 53939.99 88888.00 2008-03-05 12:43:40.402 065 17394.30 216.03 53939.96 88888.00 2008-03-05 12:43:40.902 065 17394.29 216.03 53939.98 88888.00 2008-03-05 12:43:41.402 065 17394.30 215.99 53940.03 88888.00 2008-03-05 12:43:41.902 065 17394.36 215.98 53940.01 88888.00 2008-03-05 12:43:42.402 065 17394.33 216.03 53939.94 88888.00 2008-03-05 12:43:42.902 065 17394.26 216.04 53939.98 88888.00 2008-03-05 12:43:43.402 065 17394.20 216.09 53940.00 88888.00 2008-03-05 12:43:43.902 065 17394.24 216.05 53939.94 88888.00 2008-03-05 12:43:44.402 065 17394.25 216.08 53939.96 88888.00 2008-03-05 12:43:44.902 065 17394.26 216.07 53940.02 88888.00 2008-03-05 12:43:45.402 065 17394.18 216.07 53939.96 88888.00 2008-03-05 12:43:45.902 065 17394.17 216.08 53939.87 88888.00 2008-03-05 12:43:46.402 065 17394.23 216.05 53939.88 88888.00 2008-03-05 12:43:46.902 065 17394.26 216.03 53939.87 88888.00 2008-03-05 12:43:47.402 065 17394.30 216.00 53939.88 88888.00 2008-03-05 12:43:47.902 065 17394.21 216.02 53939.86 88888.00 2008-03-05 12:43:48.402 065 17394.17 215.96 53939.88 88888.00 2008-03-05 12:43:48.902 065 17394.11 215.90 53939.90 88888.00 2008-03-05 12:43:49.402 065 17394.08 215.89 53939.89 88888.00 2008-03-05 12:43:49.902 065 17394.07 215.90 53939.91 88888.00 2008-03-05 12:43:50.402 065 17394.07 215.92 53939.94 88888.00 2008-03-05 12:43:50.902 065 17394.07 215.98 53939.89 88888.00 2008-03-05 12:43:51.402 065 17394.06 216.01 53939.90 88888.00 2008-03-05 12:43:51.902 065 17393.97 215.99 53939.92 88888.00 2008-03-05 12:43:52.402 065 17394.03 216.02 53939.84 88888.00 2008-03-05 12:43:52.902 065 17394.10 216.07 53939.78 88888.00 2008-03-05 12:43:53.402 065 17394.02 216.10 53939.80 88888.00 2008-03-05 12:43:53.902 065 17393.98 216.14 53939.81 88888.00 2008-03-05 12:43:54.402 065 17394.02 216.12 53939.83 88888.00 2008-03-05 12:43:54.902 065 17394.02 216.09 53939.84 88888.00 2008-03-05 12:43:55.402 065 17394.00 216.04 53939.87 88888.00 2008-03-05 12:43:55.902 065 17393.95 216.04 53939.83 88888.00 2008-03-05 12:43:56.402 065 17393.88 216.12 53939.82 88888.00 2008-03-05 12:43:56.902 065 17393.88 216.13 53939.76 88888.00 2008-03-05 12:43:57.402 065 17393.97 216.05 53939.71 88888.00 2008-03-05 12:43:57.902 065 17393.95 216.05 53939.70 88888.00 2008-03-05 12:43:58.402 065 17393.98 216.04 53939.77 88888.00 2008-03-05 12:43:58.902 065 17393.93 216.00 53939.84 88888.00 2008-03-05 12:43:59.402 065 17393.92 216.02 53939.82 88888.00 2008-03-05 12:43:59.902 065 17393.93 216.07 53939.88 88888.00 2008-03-05 12:44:00.402 065 17393.86 216.10 53939.83 88888.00 2008-03-05 12:44:00.902 065 17393.87 216.15 53939.77 88888.00 2008-03-05 12:44:01.402 065 17393.82 216.21 53939.76 88888.00 2008-03-05 12:44:01.902 065 17393.80 216.21 53939.73 88888.00 2008-03-05 12:44:02.402 065 17393.76 216.19 53939.69 88888.00 2008-03-05 12:44:02.902 065 17393.70 216.25 53939.65 88888.00 2008-03-05 12:44:03.402 065 17393.73 216.29 53939.54 88888.00 2008-03-05 12:44:03.902 065 17393.82 216.37 53939.56 88888.00 2008-03-05 12:44:04.402 065 17393.80 216.40 53939.62 88888.00 2008-03-05 12:44:04.902 065 17393.80 216.32 53939.72 88888.00 2008-03-05 12:44:05.402 065 17393.78 216.30 53939.67 88888.00 2008-03-05 12:44:05.902 065 17393.75 216.35 53939.73 88888.00 2008-03-05 12:44:06.402 065 17393.78 216.38 53939.77 88888.00 2008-03-05 12:44:06.902 065 17393.80 216.41 53939.72 88888.00 2008-03-05 12:44:07.402 065 17393.69 216.38 53939.68 88888.00 2008-03-05 12:44:07.902 065 17393.66 216.46 53939.70 88888.00 2008-03-05 12:44:08.402 065 17393.66 216.47 53939.73 88888.00 2008-03-05 12:44:08.902 065 17393.75 216.49 53939.76 88888.00 2008-03-05 12:44:09.402 065 17393.65 216.48 53939.72 88888.00 2008-03-05 12:44:09.902 065 17393.59 216.52 53939.66 88888.00 2008-03-05 12:44:10.402 065 17393.48 216.54 53939.70 88888.00 2008-03-05 12:44:10.902 065 17393.54 216.56 53939.79 88888.00 2008-03-05 12:44:11.402 065 17393.51 216.51 53939.72 88888.00 2008-03-05 12:44:11.902 065 17393.53 216.51 53939.78 88888.00 2008-03-05 12:44:12.402 065 17393.54 216.54 53939.77 88888.00 2008-03-05 12:44:12.902 065 17393.56 216.57 53939.62 88888.00 2008-03-05 12:44:13.402 065 17393.59 216.52 53939.65 88888.00 2008-03-05 12:44:13.902 065 17393.55 216.48 53939.59 88888.00 2008-03-05 12:44:14.402 065 17393.48 216.52 53939.65 88888.00 2008-03-05 12:44:14.902 065 17393.53 216.56 53939.59 88888.00 2008-03-05 12:44:15.402 065 17393.58 216.58 53939.58 88888.00 2008-03-05 12:44:15.902 065 17393.60 216.54 53939.64 88888.00 2008-03-05 12:44:16.402 065 17393.58 216.50 53939.62 88888.00 2008-03-05 12:44:16.902 065 17393.56 216.47 53939.61 88888.00 2008-03-05 12:44:17.402 065 17393.53 216.49 53939.57 88888.00 2008-03-05 12:44:17.902 065 17393.49 216.59 53939.56 88888.00 2008-03-05 12:44:18.402 065 17393.47 216.57 53939.51 88888.00 2008-03-05 12:44:18.902 065 17393.44 216.56 53939.54 88888.00 2008-03-05 12:44:19.402 065 17393.46 216.54 53939.60 88888.00 2008-03-05 12:44:19.902 065 17393.41 216.53 53939.57 88888.00 2008-03-05 12:44:20.402 065 17393.38 216.58 53939.57 88888.00 2008-03-05 12:44:20.902 065 17393.39 216.51 53939.59 88888.00 2008-03-05 12:44:21.402 065 17393.37 216.51 53939.62 88888.00 2008-03-05 12:44:21.902 065 17393.34 216.47 53939.60 88888.00 2008-03-05 12:44:22.402 065 17393.38 216.47 53939.54 88888.00 2008-03-05 12:44:22.902 065 17393.42 216.41 53939.60 88888.00 2008-03-05 12:44:23.402 065 17393.38 216.35 53939.65 88888.00 2008-03-05 12:44:23.902 065 17393.37 216.39 53939.65 88888.00 2008-03-05 12:44:24.402 065 17393.34 216.48 53939.61 88888.00 2008-03-05 12:44:24.902 065 17393.28 216.51 53939.61 88888.00 2008-03-05 12:44:25.402 065 17393.36 216.50 53939.67 88888.00 2008-03-05 12:44:25.902 065 17393.34 216.53 53939.70 88888.00 2008-03-05 12:44:26.402 065 17393.17 216.52 53939.67 88888.00 2008-03-05 12:44:26.902 065 17393.17 216.44 53939.56 88888.00 2008-03-05 12:44:27.402 065 17393.27 216.35 53939.59 88888.00 2008-03-05 12:44:27.902 065 17393.33 216.43 53939.59 88888.00 2008-03-05 12:44:28.402 065 17393.34 216.43 53939.59 88888.00 2008-03-05 12:44:28.902 065 17393.28 216.47 53939.70 88888.00 2008-03-05 12:44:29.402 065 17393.32 216.35 53939.78 88888.00 2008-03-05 12:44:29.902 065 17393.26 216.28 53939.69 88888.00 2008-03-05 12:44:30.402 065 17393.35 216.25 53939.58 88888.00 2008-03-05 12:44:30.902 065 17393.46 216.33 53939.62 88888.00 2008-03-05 12:44:31.402 065 17393.47 216.29 53939.67 88888.00 2008-03-05 12:44:31.902 065 17393.31 216.24 53939.62 88888.00 2008-03-05 12:44:32.402 065 17393.27 216.31 53939.64 88888.00 2008-03-05 12:44:32.902 065 17393.28 216.30 53939.71 88888.00 2008-03-05 12:44:33.402 065 17393.25 216.27 53939.75 88888.00 2008-03-05 12:44:33.902 065 17393.18 216.25 53939.76 88888.00 2008-03-05 12:44:34.402 065 17393.17 216.23 53939.77 88888.00 2008-03-05 12:44:34.902 065 17393.18 216.23 53939.69 88888.00 2008-03-05 12:44:35.402 065 17393.22 216.27 53939.66 88888.00 2008-03-05 12:44:35.902 065 17393.22 216.24 53939.62 88888.00 2008-03-05 12:44:36.402 065 17393.24 216.25 53939.61 88888.00 2008-03-05 12:44:36.902 065 17393.23 216.27 53939.53 88888.00 2008-03-05 12:44:37.402 065 17393.26 216.19 53939.58 88888.00 2008-03-05 12:44:37.902 065 17393.21 216.20 53939.59 88888.00 2008-03-05 12:44:38.402 065 17393.13 216.18 53939.60 88888.00 2008-03-05 12:44:38.902 065 17393.13 216.17 53939.61 88888.00 2008-03-05 12:44:39.402 065 17393.11 216.25 53939.62 88888.00 2008-03-05 12:44:39.902 065 17393.07 216.28 53939.69 88888.00 2008-03-05 12:44:40.402 065 17393.15 216.25 53939.77 88888.00 2008-03-05 12:44:40.902 065 17393.21 216.22 53939.81 88888.00 2008-03-05 12:44:41.402 065 17393.14 216.19 53939.76 88888.00 2008-03-05 12:44:41.902 065 17393.18 216.18 53939.72 88888.00 2008-03-05 12:44:42.399 065 17393.22 216.15 53939.72 88888.00 2008-03-05 12:44:42.909 065 17393.14 216.11 53939.69 88888.00 2008-03-05 12:44:43.409 065 17393.11 216.13 53939.67 88888.00 2008-03-05 12:44:43.909 065 17393.14 216.10 53939.69 88888.00 2008-03-05 12:44:44.409 065 17393.21 216.11 53939.71 88888.00 2008-03-05 12:44:44.909 065 17393.18 216.09 53939.72 88888.00 2008-03-05 12:44:45.409 065 17393.19 216.09 53939.71 88888.00 2008-03-05 12:44:45.909 065 17393.09 216.10 53939.71 88888.00 2008-03-05 12:44:46.409 065 17393.06 216.07 53939.62 88888.00 2008-03-05 12:44:46.909 065 17393.13 216.04 53939.69 88888.00 2008-03-05 12:44:47.409 065 17393.08 216.07 53939.68 88888.00 2008-03-05 12:44:47.909 065 17393.13 216.04 53939.62 88888.00 2008-03-05 12:44:48.409 065 17393.04 216.08 53939.72 88888.00 2008-03-05 12:44:48.909 065 17393.05 216.10 53939.73 88888.00 2008-03-05 12:44:49.409 065 17393.09 216.05 53939.72 88888.00 2008-03-05 12:44:49.909 065 17393.17 216.04 53939.61 88888.00 2008-03-05 12:44:50.409 065 17393.16 216.07 53939.45 88888.00 2008-03-05 12:44:50.909 065 17393.22 216.08 53939.43 88888.00 2008-03-05 12:44:51.409 065 17393.09 216.10 53939.53 88888.00 2008-03-05 12:44:51.909 065 17393.00 216.09 53939.60 88888.00 2008-03-05 12:44:52.409 065 17393.09 216.08 53939.51 88888.00 2008-03-05 12:44:52.909 065 17393.17 216.11 53939.48 88888.00 2008-03-05 12:44:53.409 065 17393.13 216.07 53939.47 88888.00 2008-03-05 12:44:53.909 065 17393.05 216.05 53939.47 88888.00 2008-03-05 12:44:54.409 065 17393.07 216.08 53939.53 88888.00 2008-03-05 12:44:54.909 065 17393.17 216.11 53939.54 88888.00 2008-03-05 12:44:55.409 065 17393.15 216.07 53939.48 88888.00 2008-03-05 12:44:55.909 065 17393.09 216.09 53939.49 88888.00 2008-03-05 12:44:56.409 065 17393.08 216.13 53939.51 88888.00 2008-03-05 12:44:56.909 065 17393.12 216.07 53939.59 88888.00 2008-03-05 12:44:57.409 065 17393.17 216.03 53939.55 88888.00 2008-03-05 12:44:57.909 065 17393.15 216.07 53939.56 88888.00 2008-03-05 12:44:58.409 065 17393.09 216.03 53939.58 88888.00 2008-03-05 12:44:58.909 065 17393.06 216.05 53939.56 88888.00 2008-03-05 12:44:59.409 065 17393.05 216.11 53939.57 88888.00 2008-03-05 12:44:59.909 065 17393.04 216.17 53939.57 88888.00 2008-03-05 12:45:00.409 065 17393.04 216.17 53939.57 88888.00 2008-03-05 12:45:00.909 065 17393.01 216.20 53939.59 88888.00 2008-03-05 12:45:01.409 065 17393.11 216.29 53939.55 88888.00 2008-03-05 12:45:01.909 065 17393.12 216.25 53939.51 88888.00 2008-03-05 12:45:02.409 065 17393.18 216.24 53939.51 88888.00 2008-03-05 12:45:02.909 065 17393.17 216.31 53939.54 88888.00 2008-03-05 12:45:03.409 065 17393.14 216.33 53939.50 88888.00 2008-03-05 12:45:03.909 065 17393.15 216.34 53939.43 88888.00 2008-03-05 12:45:04.409 065 17393.09 216.33 53939.42 88888.00 2008-03-05 12:45:04.909 065 17393.09 216.30 53939.48 88888.00 2008-03-05 12:45:05.409 065 17393.09 216.31 53939.54 88888.00 2008-03-05 12:45:05.909 065 17393.09 216.41 53939.58 88888.00 2008-03-05 12:45:06.409 065 17393.12 216.42 53939.54 88888.00 2008-03-05 12:45:06.909 065 17393.11 216.39 53939.44 88888.00 2008-03-05 12:45:07.409 065 17393.09 216.41 53939.43 88888.00 2008-03-05 12:45:07.909 065 17393.08 216.47 53939.35 88888.00 2008-03-05 12:45:08.409 065 17393.15 216.48 53939.33 88888.00 2008-03-05 12:45:08.909 065 17393.19 216.47 53939.39 88888.00 2008-03-05 12:45:09.409 065 17393.14 216.51 53939.51 88888.00 2008-03-05 12:45:09.909 065 17393.12 216.61 53939.53 88888.00 2008-03-05 12:45:10.409 065 17393.05 216.61 53939.51 88888.00 2008-03-05 12:45:10.909 065 17393.02 216.68 53939.50 88888.00 2008-03-05 12:45:11.409 065 17393.11 216.76 53939.45 88888.00 2008-03-05 12:45:11.909 065 17393.12 216.79 53939.48 88888.00 2008-03-05 12:45:12.409 065 17393.06 216.73 53939.46 88888.00 2008-03-05 12:45:12.909 065 17393.11 216.74 53939.39 88888.00 2008-03-05 12:45:13.409 065 17393.06 216.77 53939.44 88888.00 2008-03-05 12:45:13.909 065 17393.03 216.79 53939.45 88888.00 2008-03-05 12:45:14.409 065 17393.02 216.82 53939.36 88888.00 2008-03-05 12:45:14.909 065 17393.02 216.91 53939.39 88888.00 2008-03-05 12:45:15.409 065 17393.03 216.92 53939.44 88888.00 2008-03-05 12:45:15.909 065 17393.03 216.96 53939.33 88888.00 2008-03-05 12:45:16.409 065 17393.01 216.97 53939.28 88888.00 2008-03-05 12:45:16.909 065 17393.00 216.99 53939.31 88888.00 2008-03-05 12:45:17.409 065 17393.04 216.99 53939.39 88888.00 2008-03-05 12:45:17.909 065 17393.05 217.03 53939.45 88888.00 2008-03-05 12:45:18.409 065 17392.98 217.10 53939.44 88888.00 2008-03-05 12:45:18.909 065 17392.92 217.08 53939.37 88888.00 2008-03-05 12:45:19.409 065 17392.97 217.03 53939.36 88888.00 2008-03-05 12:45:19.909 065 17392.91 217.01 53939.43 88888.00 2008-03-05 12:45:20.409 065 17393.00 217.01 53939.43 88888.00 2008-03-05 12:45:20.909 065 17393.02 217.07 53939.42 88888.00 2008-03-05 12:45:21.409 065 17392.96 217.09 53939.33 88888.00 2008-03-05 12:45:21.909 065 17392.98 217.11 53939.37 88888.00 2008-03-05 12:45:22.409 065 17393.04 217.13 53939.36 88888.00 2008-03-05 12:45:22.909 065 17392.96 217.17 53939.34 88888.00 2008-03-05 12:45:23.409 065 17392.94 217.19 53939.39 88888.00 2008-03-05 12:45:23.909 065 17393.05 217.24 53939.42 88888.00 2008-03-05 12:45:24.409 065 17393.00 217.28 53939.38 88888.00 2008-03-05 12:45:24.909 065 17392.96 217.31 53939.37 88888.00 2008-03-05 12:45:25.409 065 17392.92 217.35 53939.33 88888.00 2008-03-05 12:45:25.909 065 17392.88 217.35 53939.39 88888.00 2008-03-05 12:45:26.409 065 17392.88 217.36 53939.40 88888.00 2008-03-05 12:45:26.909 065 17392.84 217.36 53939.33 88888.00 2008-03-05 12:45:27.409 065 17392.82 217.37 53939.35 88888.00 2008-03-05 12:45:27.909 065 17392.80 217.37 53939.42 88888.00 2008-03-05 12:45:28.409 065 17392.83 217.37 53939.42 88888.00 2008-03-05 12:45:28.909 065 17392.83 217.49 53939.42 88888.00 2008-03-05 12:45:29.409 065 17392.75 217.61 53939.42 88888.00 2008-03-05 12:45:29.909 065 17392.82 217.63 53939.35 88888.00 2008-03-05 12:45:30.409 065 17392.77 217.56 53939.38 88888.00 2008-03-05 12:45:30.909 065 17392.76 217.52 53939.37 88888.00 2008-03-05 12:45:31.409 065 17392.81 217.57 53939.34 88888.00 2008-03-05 12:45:31.909 065 17392.83 217.57 53939.30 88888.00 2008-03-05 12:45:32.409 065 17392.81 217.60 53939.28 88888.00 2008-03-05 12:45:32.909 065 17392.81 217.64 53939.37 88888.00 2008-03-05 12:45:33.409 065 17392.80 217.71 53939.38 88888.00 2008-03-05 12:45:33.909 065 17392.72 217.66 53939.38 88888.00 2008-03-05 12:45:34.409 065 17392.67 217.66 53939.25 88888.00 2008-03-05 12:45:34.909 065 17392.72 217.68 53939.16 88888.00 2008-03-05 12:45:35.409 065 17392.74 217.77 53939.34 88888.00 2008-03-05 12:45:35.909 065 17392.74 217.85 53939.40 88888.00 2008-03-05 12:45:36.409 065 17392.67 217.87 53939.39 88888.00 2008-03-05 12:45:36.909 065 17392.73 217.85 53939.46 88888.00 2008-03-05 12:45:37.409 065 17392.71 217.89 53939.40 88888.00 2008-03-05 12:45:37.909 065 17392.78 217.94 53939.44 88888.00 2008-03-05 12:45:38.409 065 17392.81 217.93 53939.45 88888.00 2008-03-05 12:45:38.909 065 17392.76 217.90 53939.38 88888.00 2008-03-05 12:45:39.409 065 17392.71 217.96 53939.44 88888.00 2008-03-05 12:45:39.909 065 17392.70 218.03 53939.50 88888.00 2008-03-05 12:45:40.409 065 17392.71 218.03 53939.59 88888.00 2008-03-05 12:45:40.909 065 17392.80 218.07 53939.50 88888.00 2008-03-05 12:45:41.409 065 17392.78 218.09 53939.44 88888.00 2008-03-05 12:45:41.909 065 17392.78 218.14 53939.50 88888.00 2008-03-05 12:45:42.409 065 17392.76 218.20 53939.51 88888.00 2008-03-05 12:45:42.909 065 17392.78 218.23 53939.54 88888.00 2008-03-05 12:45:43.409 065 17392.78 218.16 53939.57 88888.00 2008-03-05 12:45:43.909 065 17392.73 218.14 53939.54 88888.00 2008-03-05 12:45:44.409 065 17392.71 218.18 53939.65 88888.00 2008-03-05 12:45:44.909 065 17392.80 218.19 53939.62 88888.00 2008-03-05 12:45:45.409 065 17392.80 218.24 53939.60 88888.00 2008-03-05 12:45:45.909 065 17392.85 218.28 53939.56 88888.00 2008-03-05 12:45:46.409 065 17392.90 218.34 53939.49 88888.00 2008-03-05 12:45:46.909 065 17392.86 218.39 53939.54 88888.00 2008-03-05 12:45:47.409 065 17392.83 218.44 53939.50 88888.00 2008-03-05 12:45:47.909 065 17392.78 218.35 53939.46 88888.00 2008-03-05 12:45:48.409 065 17392.84 218.39 53939.43 88888.00 2008-03-05 12:45:48.909 065 17392.83 218.47 53939.49 88888.00 2008-03-05 12:45:49.409 065 17392.78 218.48 53939.51 88888.00 2008-03-05 12:45:49.909 065 17392.71 218.45 53939.54 88888.00 2008-03-05 12:45:50.409 065 17392.78 218.46 53939.51 88888.00 2008-03-05 12:45:50.909 065 17392.85 218.49 53939.59 88888.00 2008-03-05 12:45:51.409 065 17392.78 218.51 53939.49 88888.00 2008-03-05 12:45:51.909 065 17392.71 218.52 53939.45 88888.00 2008-03-05 12:45:52.409 065 17392.78 218.53 53939.47 88888.00 2008-03-05 12:45:52.909 065 17392.64 218.58 53939.45 88888.00 2008-03-05 12:45:53.409 065 17392.70 218.61 53939.44 88888.00 2008-03-05 12:45:53.909 065 17392.77 218.68 53939.49 88888.00 2008-03-05 12:45:54.409 065 17392.75 218.74 53939.43 88888.00 2008-03-05 12:45:54.909 065 17392.78 218.73 53939.45 88888.00 2008-03-05 12:45:55.409 065 17392.81 218.72 53939.53 88888.00 2008-03-05 12:45:55.909 065 17392.81 218.68 53939.53 88888.00 2008-03-05 12:45:56.409 065 17392.77 218.68 53939.46 88888.00 2008-03-05 12:45:56.909 065 17392.85 218.75 53939.40 88888.00 2008-03-05 12:45:57.409 065 17392.80 218.82 53939.34 88888.00 2008-03-05 12:45:57.909 065 17392.83 218.84 53939.31 88888.00 2008-03-05 12:45:58.409 065 17392.87 218.83 53939.39 88888.00 2008-03-05 12:45:58.909 065 17392.82 218.93 53939.47 88888.00 2008-03-05 12:45:59.409 065 17392.77 218.91 53939.50 88888.00 2008-03-05 12:45:59.909 065 17392.80 218.88 53939.55 88888.00 2008-03-05 12:46:00.409 065 17392.78 218.92 53939.53 88888.00 2008-03-05 12:46:00.909 065 17392.84 218.94 53939.45 88888.00 2008-03-05 12:46:01.409 065 17392.87 218.98 53939.42 88888.00 2008-03-05 12:46:01.909 065 17392.81 219.02 53939.43 88888.00 2008-03-05 12:46:02.409 065 17392.75 219.07 53939.43 88888.00 2008-03-05 12:46:02.909 065 17392.73 219.08 53939.43 88888.00 2008-03-05 12:46:03.409 065 17392.68 219.13 53939.46 88888.00 2008-03-05 12:46:03.909 065 17392.62 219.16 53939.45 88888.00 2008-03-05 12:46:04.409 065 17392.64 219.21 53939.42 88888.00 2008-03-05 12:46:04.909 065 17392.62 219.18 53939.54 88888.00 2008-03-05 12:46:05.409 065 17392.70 219.21 53939.59 88888.00 2008-03-05 12:46:05.909 065 17392.80 219.33 53939.49 88888.00 2008-03-05 12:46:06.409 065 17392.80 219.39 53939.40 88888.00 2008-03-05 12:46:06.909 065 17392.73 219.41 53939.38 88888.00 2008-03-05 12:46:07.409 065 17392.75 219.45 53939.42 88888.00 2008-03-05 12:46:07.909 065 17392.75 219.45 53939.36 88888.00 2008-03-05 12:46:08.409 065 17392.81 219.46 53939.37 88888.00 2008-03-05 12:46:08.909 065 17392.74 219.57 53939.38 88888.00 2008-03-05 12:46:09.409 065 17392.67 219.62 53939.38 88888.00 2008-03-05 12:46:09.909 065 17392.64 219.61 53939.48 88888.00 2008-03-05 12:46:10.409 065 17392.67 219.63 53939.49 88888.00 2008-03-05 12:46:10.909 065 17392.68 219.76 53939.45 88888.00 2008-03-05 12:46:11.409 065 17392.71 219.84 53939.42 88888.00 2008-03-05 12:46:11.909 065 17392.72 219.84 53939.45 88888.00 2008-03-05 12:46:12.409 065 17392.65 219.82 53939.35 88888.00 2008-03-05 12:46:12.909 065 17392.68 219.76 53939.38 88888.00 2008-03-05 12:46:13.409 065 17392.62 219.84 53939.42 88888.00 2008-03-05 12:46:13.909 065 17392.65 219.98 53939.43 88888.00 2008-03-05 12:46:14.409 065 17392.70 219.98 53939.45 88888.00 2008-03-05 12:46:14.909 065 17392.65 219.93 53939.45 88888.00 2008-03-05 12:46:15.409 065 17392.63 220.00 53939.48 88888.00 2008-03-05 12:46:15.909 065 17392.73 219.98 53939.58 88888.00 2008-03-05 12:46:16.409 065 17392.74 220.00 53939.58 88888.00 2008-03-05 12:46:16.909 065 17392.80 220.00 53939.53 88888.00 2008-03-05 12:46:17.409 065 17392.75 219.98 53939.49 88888.00 2008-03-05 12:46:17.909 065 17392.82 219.99 53939.56 88888.00 2008-03-05 12:46:18.409 065 17392.88 220.02 53939.55 88888.00 2008-03-05 12:46:18.909 065 17392.88 220.01 53939.54 88888.00 2008-03-05 12:46:19.409 065 17392.93 220.02 53939.56 88888.00 2008-03-05 12:46:19.909 065 17392.94 219.98 53939.55 88888.00 2008-03-05 12:46:20.409 065 17393.02 219.94 53939.50 88888.00 2008-03-05 12:46:20.909 065 17393.03 219.94 53939.50 88888.00 2008-03-05 12:46:21.409 065 17393.06 219.91 53939.49 88888.00 2008-03-05 12:46:21.909 065 17393.04 219.93 53939.47 88888.00 2008-03-05 12:46:22.409 065 17393.01 219.96 53939.45 88888.00 2008-03-05 12:46:22.909 065 17393.06 219.98 53939.50 88888.00 2008-03-05 12:46:23.409 065 17393.07 220.00 53939.47 88888.00 2008-03-05 12:46:23.909 065 17393.01 219.94 53939.46 88888.00 2008-03-05 12:46:24.409 065 17393.01 219.92 53939.54 88888.00 2008-03-05 12:46:24.909 065 17393.00 219.90 53939.53 88888.00 2008-03-05 12:46:25.409 065 17393.06 219.86 53939.44 88888.00 2008-03-05 12:46:25.909 065 17393.08 219.84 53939.37 88888.00 2008-03-05 12:46:26.409 065 17393.16 219.90 53939.36 88888.00 2008-03-05 12:46:26.909 065 17393.15 219.93 53939.32 88888.00 2008-03-05 12:46:27.409 065 17393.11 219.95 53939.27 88888.00 2008-03-05 12:46:27.909 065 17393.22 219.94 53939.37 88888.00 2008-03-05 12:46:28.409 065 17393.25 219.91 53939.43 88888.00 2008-03-05 12:46:28.909 065 17393.19 219.85 53939.43 88888.00 2008-03-05 12:46:29.409 065 17393.22 219.84 53939.43 88888.00 2008-03-05 12:46:29.909 065 17393.19 219.82 53939.35 88888.00 2008-03-05 12:46:30.409 065 17393.11 219.82 53939.40 88888.00 2008-03-05 12:46:30.909 065 17393.08 219.76 53939.43 88888.00 2008-03-05 12:46:31.409 065 17393.01 219.75 53939.44 88888.00 2008-03-05 12:46:31.909 065 17393.11 219.80 53939.43 88888.00 2008-03-05 12:46:32.409 065 17393.09 219.80 53939.45 88888.00 2008-03-05 12:46:32.909 065 17393.09 219.80 53939.49 88888.00 2008-03-05 12:46:33.409 065 17393.04 219.80 53939.54 88888.00 2008-03-05 12:46:33.909 065 17393.01 219.83 53939.65 88888.00 2008-03-05 12:46:34.409 065 17393.11 219.89 53939.60 88888.00 2008-03-05 12:46:34.909 065 17393.12 219.90 53939.49 88888.00 2008-03-05 12:46:35.409 065 17393.11 219.89 53939.47 88888.00 2008-03-05 12:46:35.909 065 17392.97 219.91 53939.54 88888.00 2008-03-05 12:46:36.409 065 17392.97 219.89 53939.45 88888.00 2008-03-05 12:46:36.909 065 17392.95 219.88 53939.46 88888.00 2008-03-05 12:46:37.409 065 17392.98 219.91 53939.54 88888.00 2008-03-05 12:46:37.909 065 17393.04 219.89 53939.61 88888.00 2008-03-05 12:46:38.409 065 17393.03 219.85 53939.64 88888.00 2008-03-05 12:46:38.909 065 17393.06 219.80 53939.65 88888.00 2008-03-05 12:46:39.409 065 17393.07 219.86 53939.59 88888.00 2008-03-05 12:46:39.909 065 17393.12 219.90 53939.65 88888.00 2008-03-05 12:46:40.409 065 17393.22 219.98 53939.69 88888.00 2008-03-05 12:46:40.909 065 17393.18 219.95 53939.67 88888.00 2008-03-05 12:46:41.409 065 17393.21 219.89 53939.66 88888.00 2008-03-05 12:46:41.909 065 17393.21 219.91 53939.59 88888.00 2008-03-05 12:46:42.409 065 17393.19 220.00 53939.65 88888.00 2008-03-05 12:46:42.909 065 17393.31 220.04 53939.72 88888.00 2008-03-05 12:46:43.409 065 17393.37 220.00 53939.77 88888.00 2008-03-05 12:46:43.909 065 17393.33 219.86 53939.82 88888.00 2008-03-05 12:46:44.409 065 17393.32 219.88 53939.77 88888.00 2008-03-05 12:46:44.909 065 17393.29 219.93 53939.67 88888.00 2008-03-05 12:46:45.409 065 17393.27 219.92 53939.65 88888.00 2008-03-05 12:46:45.909 065 17393.33 219.93 53939.60 88888.00 2008-03-05 12:46:46.409 065 17393.34 219.90 53939.58 88888.00 2008-03-05 12:46:46.909 065 17393.42 219.86 53939.62 88888.00 2008-03-05 12:46:47.409 065 17393.46 219.79 53939.66 88888.00 2008-03-05 12:46:47.909 065 17393.43 219.78 53939.68 88888.00 2008-03-05 12:46:48.409 065 17393.42 219.74 53939.71 88888.00 2008-03-05 12:46:48.909 065 17393.46 219.72 53939.64 88888.00 2008-03-05 12:46:49.409 065 17393.51 219.72 53939.59 88888.00 2008-03-05 12:46:49.909 065 17393.55 219.73 53939.36 88888.00 2008-03-05 12:46:50.409 065 17393.51 219.72 53939.32 88888.00 2008-03-05 12:46:50.909 065 17393.53 219.68 53939.33 88888.00 2008-03-05 12:46:51.409 065 17393.56 219.70 53939.34 88888.00 2008-03-05 12:46:51.909 065 17393.66 219.61 53939.32 88888.00 2008-03-05 12:46:52.409 065 17393.65 219.61 53939.34 88888.00 2008-03-05 12:46:52.909 065 17393.66 219.63 53939.46 88888.00 2008-03-05 12:46:53.409 065 17393.68 219.60 53939.46 88888.00 2008-03-05 12:46:53.909 065 17393.63 219.61 53939.43 88888.00 2008-03-05 12:46:54.409 065 17393.68 219.63 53939.46 88888.00 2008-03-05 12:46:54.909 065 17393.77 219.61 53939.46 88888.00 2008-03-05 12:46:55.409 065 17393.67 219.50 53939.57 88888.00 2008-03-05 12:46:55.909 065 17393.69 219.52 53939.60 88888.00 2008-03-05 12:46:56.409 065 17393.69 219.56 53939.54 88888.00 2008-03-05 12:46:56.909 065 17393.66 219.59 53939.58 88888.00 2008-03-05 12:46:57.409 065 17393.64 219.60 53939.66 88888.00 2008-03-05 12:46:57.909 065 17393.72 219.54 53939.64 88888.00 2008-03-05 12:46:58.409 065 17393.76 219.57 53939.56 88888.00 2008-03-05 12:46:58.909 065 17393.65 219.52 53939.47 88888.00 2008-03-05 12:46:59.409 065 17393.68 219.44 53939.51 88888.00 2008-03-05 12:46:59.909 065 17393.76 219.43 53939.47 88888.00 2008-03-05 12:47:00.409 065 17393.75 219.42 53939.48 88888.00 2008-03-05 12:47:00.909 065 17393.75 219.37 53939.47 88888.00 2008-03-05 12:47:01.409 065 17393.79 219.35 53939.49 88888.00 2008-03-05 12:47:01.909 065 17393.75 219.33 53939.53 88888.00 2008-03-05 12:47:02.409 065 17393.75 219.29 53939.55 88888.00 2008-03-05 12:47:02.909 065 17393.77 219.27 53939.57 88888.00 2008-03-05 12:47:03.409 065 17393.79 219.24 53939.46 88888.00 2008-03-05 12:47:03.909 065 17393.85 219.29 53939.39 88888.00 2008-03-05 12:47:04.409 065 17393.79 219.30 53939.40 88888.00 2008-03-05 12:47:04.909 065 17393.76 219.21 53939.48 88888.00 2008-03-05 12:47:05.409 065 17393.83 219.18 53939.58 88888.00 2008-03-05 12:47:05.909 065 17393.80 219.11 53939.64 88888.00 2008-03-05 12:47:06.409 065 17393.82 219.10 53939.66 88888.00 2008-03-05 12:47:06.909 065 17393.85 219.15 53939.68 88888.00 2008-03-05 12:47:07.409 065 17393.84 219.14 53939.70 88888.00 2008-03-05 12:47:07.909 065 17393.77 219.17 53939.64 88888.00 2008-03-05 12:47:08.409 065 17393.74 219.13 53939.51 88888.00 2008-03-05 12:47:08.909 065 17393.80 219.10 53939.53 88888.00 2008-03-05 12:47:09.409 065 17393.79 219.02 53939.53 88888.00 2008-03-05 12:47:09.909 065 17393.77 219.02 53939.50 88888.00 2008-03-05 12:47:10.409 065 17393.77 218.97 53939.50 88888.00 2008-03-05 12:47:10.909 065 17393.80 218.92 53939.64 88888.00 2008-03-05 12:47:11.409 065 17393.82 218.86 53939.64 88888.00 2008-03-05 12:47:11.909 065 17393.76 218.85 53939.57 88888.00 2008-03-05 12:47:12.409 065 17393.77 218.75 53939.54 88888.00 2008-03-05 12:47:12.909 065 17393.74 218.75 53939.59 88888.00 2008-03-05 12:47:13.409 065 17393.69 218.79 53939.62 88888.00 2008-03-05 12:47:13.909 065 17393.79 218.77 53939.73 88888.00 2008-03-05 12:47:14.409 065 17393.84 218.75 53939.70 88888.00 2008-03-05 12:47:14.909 065 17393.82 218.77 53939.68 88888.00 2008-03-05 12:47:15.409 065 17393.86 218.77 53939.70 88888.00 2008-03-05 12:47:15.909 065 17393.98 218.74 53939.65 88888.00 2008-03-05 12:47:16.406 065 17393.90 218.71 53939.60 88888.00 2008-03-05 12:47:16.906 065 17393.93 218.74 53939.57 88888.00 2008-03-05 12:47:17.406 065 17393.85 218.77 53939.60 88888.00 2008-03-05 12:47:17.906 065 17393.86 218.72 53939.59 88888.00 2008-03-05 12:47:18.406 065 17393.96 218.69 53939.48 88888.00 2008-03-05 12:47:18.906 065 17394.00 218.63 53939.45 88888.00 2008-03-05 12:47:19.406 065 17393.95 218.62 53939.54 88888.00 2008-03-05 12:47:19.906 065 17393.99 218.65 53939.62 88888.00 2008-03-05 12:47:20.406 065 17393.96 218.59 53939.61 88888.00 2008-03-05 12:47:20.906 065 17393.93 218.57 53939.68 88888.00 2008-03-05 12:47:21.406 065 17393.94 218.58 53939.64 88888.00 2008-03-05 12:47:21.906 065 17393.95 218.59 53939.60 88888.00 2008-03-05 12:47:22.406 065 17393.98 218.62 53939.59 88888.00 2008-03-05 12:47:22.906 065 17393.90 218.58 53939.57 88888.00 2008-03-05 12:47:23.406 065 17393.85 218.61 53939.66 88888.00 2008-03-05 12:47:23.906 065 17393.83 218.62 53939.65 88888.00 2008-03-05 12:47:24.406 065 17393.80 218.64 53939.54 88888.00 2008-03-05 12:47:24.906 065 17393.80 218.64 53939.51 88888.00 2008-03-05 12:47:25.406 065 17393.82 218.55 53939.55 88888.00 2008-03-05 12:47:25.906 065 17393.77 218.49 53939.60 88888.00 2008-03-05 12:47:26.406 065 17393.80 218.49 53939.66 88888.00 2008-03-05 12:47:26.906 065 17393.79 218.48 53939.71 88888.00 2008-03-05 12:47:27.406 065 17393.74 218.54 53939.65 88888.00 2008-03-05 12:47:27.906 065 17393.78 218.52 53939.54 88888.00 2008-03-05 12:47:28.406 065 17393.80 218.47 53939.53 88888.00 2008-03-05 12:47:28.906 065 17393.70 218.51 53939.55 88888.00 2008-03-05 12:47:29.406 065 17393.73 218.56 53939.54 88888.00 2008-03-05 12:47:29.906 065 17393.70 218.56 53939.49 88888.00 2008-03-05 12:47:30.406 065 17393.70 218.54 53939.47 88888.00 2008-03-05 12:47:30.906 065 17393.78 218.58 53939.62 88888.00 2008-03-05 12:47:31.406 065 17393.69 218.48 53939.64 88888.00 2008-03-05 12:47:31.906 065 17393.65 218.39 53939.66 88888.00 2008-03-05 12:47:32.406 065 17393.68 218.38 53939.56 88888.00 2008-03-05 12:47:32.906 065 17393.69 218.38 53939.51 88888.00 2008-03-05 12:47:33.406 065 17393.68 218.41 53939.59 88888.00 2008-03-05 12:47:33.906 065 17393.67 218.42 53939.59 88888.00 2008-03-05 12:47:34.406 065 17393.64 218.38 53939.57 88888.00 2008-03-05 12:47:34.906 065 17393.65 218.32 53939.54 88888.00 2008-03-05 12:47:35.406 065 17393.68 218.35 53939.66 88888.00 2008-03-05 12:47:35.906 065 17393.70 218.35 53939.68 88888.00 2008-03-05 12:47:36.406 065 17393.75 218.28 53939.67 88888.00 2008-03-05 12:47:36.906 065 17393.65 218.23 53939.60 88888.00 2008-03-05 12:47:37.406 065 17393.68 218.34 53939.57 88888.00 2008-03-05 12:47:37.906 065 17393.76 218.36 53939.66 88888.00 2008-03-05 12:47:38.406 065 17393.73 218.36 53939.70 88888.00 2008-03-05 12:47:38.906 065 17393.68 218.27 53939.77 88888.00 2008-03-05 12:47:39.406 065 17393.72 218.20 53939.83 88888.00 2008-03-05 12:47:39.906 065 17393.75 218.22 53939.82 88888.00 2008-03-05 12:47:40.406 065 17393.76 218.20 53939.86 88888.00 2008-03-05 12:47:40.906 065 17393.82 218.20 53939.86 88888.00 2008-03-05 12:47:41.406 065 17393.82 218.23 53939.79 88888.00 2008-03-05 12:47:41.906 065 17393.78 218.18 53939.81 88888.00 2008-03-05 12:47:42.406 065 17393.76 218.15 53939.81 88888.00 2008-03-05 12:47:42.906 065 17393.80 218.08 53939.70 88888.00 2008-03-05 12:47:43.406 065 17393.74 218.10 53939.65 88888.00 2008-03-05 12:47:43.906 065 17393.73 218.04 53939.60 88888.00 2008-03-05 12:47:44.406 065 17393.74 218.02 53939.61 88888.00 2008-03-05 12:47:44.906 065 17393.76 218.02 53939.66 88888.00 2008-03-05 12:47:45.406 065 17393.76 217.99 53939.70 88888.00 2008-03-05 12:47:45.906 065 17393.78 217.98 53939.76 88888.00 2008-03-05 12:47:46.406 065 17393.83 217.93 53939.77 88888.00 2008-03-05 12:47:46.906 065 17393.82 217.93 53939.77 88888.00 2008-03-05 12:47:47.406 065 17393.82 217.91 53939.76 88888.00 2008-03-05 12:47:47.906 065 17393.82 217.88 53939.80 88888.00 2008-03-05 12:47:48.406 065 17393.75 217.87 53939.83 88888.00 2008-03-05 12:47:48.906 065 17393.78 217.86 53939.78 88888.00 2008-03-05 12:47:49.406 065 17393.79 217.79 53939.64 88888.00 2008-03-05 12:47:49.906 065 17393.77 217.79 53939.65 88888.00 2008-03-05 12:47:50.406 065 17393.77 217.71 53939.66 88888.00 2008-03-05 12:47:50.906 065 17393.84 217.81 53939.57 88888.00 2008-03-05 12:47:51.406 065 17393.84 217.79 53939.54 88888.00 2008-03-05 12:47:51.906 065 17393.82 217.81 53939.59 88888.00 2008-03-05 12:47:52.406 065 17393.85 217.87 53939.60 88888.00 2008-03-05 12:47:52.906 065 17393.86 217.83 53939.54 88888.00 2008-03-05 12:47:53.406 065 17393.84 217.71 53939.57 88888.00 2008-03-05 12:47:53.906 065 17393.78 217.68 53939.68 88888.00 2008-03-05 12:47:54.406 065 17393.76 217.63 53939.71 88888.00 2008-03-05 12:47:54.906 065 17393.82 217.70 53939.54 88888.00 2008-03-05 12:47:55.406 065 17393.78 217.64 53939.54 88888.00 2008-03-05 12:47:55.906 065 17393.72 217.65 53939.56 88888.00 2008-03-05 12:47:56.406 065 17393.66 217.68 53939.59 88888.00 2008-03-05 12:47:56.906 065 17393.64 217.66 53939.58 88888.00 2008-03-05 12:47:57.406 065 17393.66 217.59 53939.58 88888.00 2008-03-05 12:47:57.906 065 17393.63 217.59 53939.57 88888.00 2008-03-05 12:47:58.406 065 17393.63 217.56 53939.58 88888.00 2008-03-05 12:47:58.906 065 17393.68 217.54 53939.61 88888.00 2008-03-05 12:47:59.406 065 17393.65 217.58 53939.69 88888.00 2008-03-05 12:47:59.906 065 17393.57 217.55 53939.65 88888.00 2008-03-05 12:48:00.406 065 17393.60 217.52 53939.62 88888.00 2008-03-05 12:48:00.906 065 17393.57 217.47 53939.67 88888.00 2008-03-05 12:48:01.406 065 17393.52 217.49 53939.71 88888.00 2008-03-05 12:48:01.906 065 17393.47 217.50 53939.68 88888.00 2008-03-05 12:48:02.406 065 17393.48 217.51 53939.55 88888.00 2008-03-05 12:48:02.906 065 17393.55 217.52 53939.57 88888.00 2008-03-05 12:48:03.406 065 17393.54 217.49 53939.61 88888.00 2008-03-05 12:48:03.906 065 17393.54 217.47 53939.66 88888.00 2008-03-05 12:48:04.406 065 17393.46 217.52 53939.66 88888.00 2008-03-05 12:48:04.906 065 17393.44 217.57 53939.68 88888.00 2008-03-05 12:48:05.406 065 17393.47 217.42 53939.60 88888.00 2008-03-05 12:48:05.906 065 17393.45 217.37 53939.55 88888.00 2008-03-05 12:48:06.406 065 17393.47 217.34 53939.48 88888.00 2008-03-05 12:48:06.906 065 17393.51 217.31 53939.48 88888.00 2008-03-05 12:48:07.406 065 17393.46 217.30 53939.54 88888.00 2008-03-05 12:48:07.906 065 17393.42 217.26 53939.57 88888.00 2008-03-05 12:48:08.406 065 17393.35 217.20 53939.66 88888.00 2008-03-05 12:48:08.906 065 17393.24 217.16 53939.75 88888.00 2008-03-05 12:48:09.406 065 17393.22 217.13 53939.60 88888.00 2008-03-05 12:48:09.906 065 17393.25 217.15 53939.55 88888.00 2008-03-05 12:48:10.406 065 17393.21 217.13 53939.57 88888.00 2008-03-05 12:48:10.906 065 17393.25 217.05 53939.71 88888.00 2008-03-05 12:48:11.406 065 17393.24 217.02 53939.80 88888.00 2008-03-05 12:48:11.906 065 17393.19 217.01 53939.72 88888.00 2008-03-05 12:48:12.406 065 17393.14 217.02 53939.64 88888.00 2008-03-05 12:48:12.906 065 17393.14 217.00 53939.67 88888.00 2008-03-05 12:48:13.406 065 17393.09 217.02 53939.66 88888.00 2008-03-05 12:48:13.906 065 17393.11 217.02 53939.56 88888.00 2008-03-05 12:48:14.406 065 17393.15 217.02 53939.55 88888.00 2008-03-05 12:48:14.906 065 17393.13 217.00 53939.59 88888.00 2008-03-05 12:48:15.406 065 17393.24 216.98 53939.54 88888.00 2008-03-05 12:48:15.906 065 17393.25 216.97 53939.59 88888.00 2008-03-05 12:48:16.406 065 17393.24 216.93 53939.65 88888.00 2008-03-05 12:48:16.906 065 17393.09 216.95 53939.64 88888.00 2008-03-05 12:48:17.406 065 17393.02 216.89 53939.54 88888.00 2008-03-05 12:48:17.906 065 17393.03 216.85 53939.64 88888.00 2008-03-05 12:48:18.406 065 17392.96 216.80 53939.66 88888.00 2008-03-05 12:48:18.906 065 17392.94 216.74 53939.59 88888.00 2008-03-05 12:48:19.406 065 17392.92 216.68 53939.61 88888.00 2008-03-05 12:48:19.906 065 17392.92 216.73 53939.59 88888.00 2008-03-05 12:48:20.406 065 17392.92 216.74 53939.58 88888.00 2008-03-05 12:48:20.906 065 17392.91 216.78 53939.60 88888.00 2008-03-05 12:48:21.406 065 17392.91 216.80 53939.64 88888.00 2008-03-05 12:48:21.906 065 17392.88 216.80 53939.62 88888.00 2008-03-05 12:48:22.406 065 17392.83 216.76 53939.59 88888.00 2008-03-05 12:48:22.906 065 17392.82 216.76 53939.59 88888.00 2008-03-05 12:48:23.406 065 17392.87 216.69 53939.72 88888.00 2008-03-05 12:48:23.906 065 17392.88 216.69 53939.81 88888.00 2008-03-05 12:48:24.406 065 17392.87 216.76 53939.76 88888.00 2008-03-05 12:48:24.906 065 17392.90 216.79 53939.76 88888.00 2008-03-05 12:48:25.406 065 17392.86 216.74 53939.72 88888.00 2008-03-05 12:48:25.906 065 17392.84 216.61 53939.69 88888.00 2008-03-05 12:48:26.406 065 17392.88 216.58 53939.73 88888.00 2008-03-05 12:48:26.906 065 17392.81 216.52 53939.70 88888.00 2008-03-05 12:48:27.406 065 17392.73 216.46 53939.75 88888.00 2008-03-05 12:48:27.906 065 17392.71 216.48 53939.76 88888.00 2008-03-05 12:48:28.406 065 17392.67 216.51 53939.67 88888.00 2008-03-05 12:48:28.906 065 17392.70 216.52 53939.67 88888.00 2008-03-05 12:48:29.406 065 17392.71 216.59 53939.70 88888.00 2008-03-05 12:48:29.906 065 17392.71 216.54 53939.68 88888.00 2008-03-05 12:48:30.406 065 17392.71 216.51 53939.68 88888.00 2008-03-05 12:48:30.906 065 17392.73 216.51 53939.72 88888.00 2008-03-05 12:48:31.406 065 17392.68 216.43 53939.68 88888.00 2008-03-05 12:48:31.906 065 17392.70 216.41 53939.62 88888.00 2008-03-05 12:48:32.406 065 17392.65 216.49 53939.58 88888.00 2008-03-05 12:48:32.906 065 17392.60 216.41 53939.64 88888.00 2008-03-05 12:48:33.406 065 17392.57 216.37 53939.70 88888.00 2008-03-05 12:48:33.906 065 17392.58 216.33 53939.67 88888.00 2008-03-05 12:48:34.406 065 17392.60 216.28 53939.64 88888.00 2008-03-05 12:48:34.906 065 17392.60 216.33 53939.59 88888.00 2008-03-05 12:48:35.406 065 17392.58 216.33 53939.57 88888.00 2008-03-05 12:48:35.906 065 17392.47 216.40 53939.57 88888.00 2008-03-05 12:48:36.406 065 17392.45 216.38 53939.59 88888.00 2008-03-05 12:48:36.906 065 17392.41 216.34 53939.68 88888.00 2008-03-05 12:48:37.406 065 17392.37 216.37 53939.68 88888.00 2008-03-05 12:48:37.906 065 17392.40 216.29 53939.75 88888.00 2008-03-05 12:48:38.406 065 17392.35 216.24 53939.75 88888.00 2008-03-05 12:48:38.906 065 17392.41 216.29 53939.71 88888.00 2008-03-05 12:48:39.406 065 17392.41 216.31 53939.70 88888.00 2008-03-05 12:48:39.906 065 17392.46 216.23 53939.69 88888.00 2008-03-05 12:48:40.406 065 17392.41 216.21 53939.62 88888.00 2008-03-05 12:48:40.906 065 17392.32 216.19 53939.54 88888.00 2008-03-05 12:48:41.406 065 17392.26 216.20 53939.66 88888.00 2008-03-05 12:48:41.906 065 17392.21 216.23 53939.67 88888.00 2008-03-05 12:48:42.406 065 17392.24 216.10 53939.61 88888.00 2008-03-05 12:48:42.906 065 17392.33 216.00 53939.58 88888.00 2008-03-05 12:48:43.406 065 17392.30 216.08 53939.58 88888.00 2008-03-05 12:48:43.906 065 17392.31 216.12 53939.66 88888.00 2008-03-05 12:48:44.406 065 17392.26 216.10 53939.58 88888.00 2008-03-05 12:48:44.906 065 17392.21 216.12 53939.56 88888.00 2008-03-05 12:48:45.406 065 17392.19 216.15 53939.65 88888.00 2008-03-05 12:48:45.906 065 17392.12 216.04 53939.62 88888.00 2008-03-05 12:48:46.406 065 17392.14 216.05 53939.70 88888.00 2008-03-05 12:48:46.906 065 17392.11 215.96 53939.66 88888.00 2008-03-05 12:48:47.406 065 17392.17 216.02 53939.54 88888.00 2008-03-05 12:48:47.906 065 17392.15 216.04 53939.61 88888.00 2008-03-05 12:48:48.406 065 17392.05 216.03 53939.71 88888.00 2008-03-05 12:48:48.906 065 17391.98 216.04 53939.81 88888.00 2008-03-05 12:48:49.406 065 17391.92 215.99 53939.79 88888.00 2008-03-05 12:48:49.906 065 17391.91 215.92 53939.76 88888.00 2008-03-05 12:48:50.406 065 17391.99 215.93 53939.80 88888.00 2008-03-05 12:48:50.906 065 17391.95 215.93 53939.77 88888.00 2008-03-05 12:48:51.406 065 17391.84 215.93 53939.66 88888.00 2008-03-05 12:48:51.906 065 17391.82 215.95 53939.58 88888.00 2008-03-05 12:48:52.406 065 17391.79 216.00 53939.50 88888.00 2008-03-05 12:48:52.906 065 17391.79 215.99 53939.43 88888.00 2008-03-05 12:48:53.406 065 17391.76 216.01 53939.38 88888.00 2008-03-05 12:48:53.906 065 17391.79 216.00 53939.46 88888.00 2008-03-05 12:48:54.406 065 17391.76 215.99 53939.47 88888.00 2008-03-05 12:48:54.906 065 17391.75 215.94 53939.42 88888.00 2008-03-05 12:48:55.406 065 17391.74 215.94 53939.35 88888.00 2008-03-05 12:48:55.906 065 17391.76 215.96 53939.31 88888.00 2008-03-05 12:48:56.406 065 17391.72 215.95 53939.43 88888.00 2008-03-05 12:48:56.906 065 17391.73 215.89 53939.46 88888.00 2008-03-05 12:48:57.406 065 17391.66 215.86 53939.47 88888.00 2008-03-05 12:48:57.906 065 17391.64 215.91 53939.59 88888.00 2008-03-05 12:48:58.406 065 17391.63 215.90 53939.56 88888.00 2008-03-05 12:48:58.906 065 17391.66 215.88 53939.49 88888.00 2008-03-05 12:48:59.406 065 17391.62 215.89 53939.45 88888.00 2008-03-05 12:48:59.906 065 17391.61 215.95 53939.44 88888.00 2008-03-05 12:49:00.406 065 17391.56 215.99 53939.42 88888.00 2008-03-05 12:49:00.906 065 17391.50 215.93 53939.43 88888.00 2008-03-05 12:49:01.406 065 17391.47 215.95 53939.43 88888.00 2008-03-05 12:49:01.906 065 17391.47 215.91 53939.34 88888.00 2008-03-05 12:49:02.406 065 17391.39 215.84 53939.33 88888.00 2008-03-05 12:49:02.906 065 17391.32 215.90 53939.36 88888.00 2008-03-05 12:49:03.406 065 17391.31 215.93 53939.50 88888.00 2008-03-05 12:49:03.906 065 17391.24 215.88 53939.42 88888.00 2008-03-05 12:49:04.406 065 17391.23 216.00 53939.34 88888.00 2008-03-05 12:49:04.906 065 17391.20 215.92 53939.33 88888.00 2008-03-05 12:49:05.406 065 17391.19 215.92 53939.33 88888.00 2008-03-05 12:49:05.906 065 17391.20 215.95 53939.36 88888.00 2008-03-05 12:49:06.406 065 17391.19 215.96 53939.37 88888.00 2008-03-05 12:49:06.906 065 17391.17 215.93 53939.42 88888.00 2008-03-05 12:49:07.406 065 17391.15 215.91 53939.39 88888.00 2008-03-05 12:49:07.906 065 17391.10 215.93 53939.32 88888.00 2008-03-05 12:49:08.406 065 17391.03 215.99 53939.42 88888.00 2008-03-05 12:49:08.906 065 17391.12 216.02 53939.37 88888.00 2008-03-05 12:49:09.406 065 17391.09 216.04 53939.28 88888.00 2008-03-05 12:49:09.906 065 17390.96 216.01 53939.28 88888.00 2008-03-05 12:49:10.406 065 17390.92 216.04 53939.30 88888.00 2008-03-05 12:49:10.906 065 17390.96 216.05 53939.34 88888.00 2008-03-05 12:49:11.406 065 17391.02 216.10 53939.32 88888.00 2008-03-05 12:49:11.906 065 17391.03 216.12 53939.23 88888.00 2008-03-05 12:49:12.406 065 17390.88 216.08 53939.22 88888.00 2008-03-05 12:49:12.906 065 17390.78 216.13 53939.23 88888.00 2008-03-05 12:49:13.406 065 17390.81 216.14 53939.27 88888.00 2008-03-05 12:49:13.906 065 17390.79 216.14 53939.26 88888.00 2008-03-05 12:49:14.406 065 17390.78 216.13 53939.28 88888.00 2008-03-05 12:49:14.906 065 17390.74 216.19 53939.35 88888.00 2008-03-05 12:49:15.406 065 17390.68 216.10 53939.31 88888.00 2008-03-05 12:49:15.906 065 17390.67 216.11 53939.32 88888.00 2008-03-05 12:49:16.406 065 17390.71 216.18 53939.30 88888.00 2008-03-05 12:49:16.906 065 17390.70 216.23 53939.31 88888.00 2008-03-05 12:49:17.406 065 17390.72 216.18 53939.28 88888.00 2008-03-05 12:49:17.906 065 17390.59 216.21 53939.32 88888.00 2008-03-05 12:49:18.406 065 17390.56 216.19 53939.33 88888.00 2008-03-05 12:49:18.906 065 17390.60 216.19 53939.36 88888.00 2008-03-05 12:49:19.406 065 17390.68 216.17 53939.33 88888.00 2008-03-05 12:49:19.906 065 17390.70 216.25 53939.28 88888.00 2008-03-05 12:49:20.406 065 17390.63 216.29 53939.25 88888.00 2008-03-05 12:49:20.906 065 17390.50 216.24 53939.33 88888.00 2008-03-05 12:49:21.406 065 17390.49 216.18 53939.42 88888.00 2008-03-05 12:49:21.906 065 17390.49 216.18 53939.42 88888.00 2008-03-05 12:49:22.406 065 17390.45 216.17 53939.33 88888.00 2008-03-05 12:49:22.906 065 17390.36 216.10 53939.28 88888.00 2008-03-05 12:49:23.406 065 17390.27 216.10 53939.27 88888.00 2008-03-05 12:49:23.906 065 17390.26 216.17 53939.23 88888.00 2008-03-05 12:49:24.406 065 17390.38 216.23 53939.23 88888.00 2008-03-05 12:49:24.906 065 17390.43 216.25 53939.16 88888.00 2008-03-05 12:49:25.406 065 17390.47 216.23 53939.25 88888.00 2008-03-05 12:49:25.906 065 17390.42 216.22 53939.35 88888.00 2008-03-05 12:49:26.406 065 17390.41 216.22 53939.37 88888.00 2008-03-05 12:49:26.906 065 17390.40 216.17 53939.24 88888.00 2008-03-05 12:49:27.406 065 17390.37 216.18 53939.27 88888.00 2008-03-05 12:49:27.906 065 17390.32 216.19 53939.25 88888.00 2008-03-05 12:49:28.406 065 17390.36 216.20 53939.22 88888.00 2008-03-05 12:49:28.906 065 17390.36 216.20 53939.11 88888.00 2008-03-05 12:49:29.406 065 17390.39 216.25 53939.03 88888.00 2008-03-05 12:49:29.906 065 17390.31 216.24 53939.13 88888.00 2008-03-05 12:49:30.406 065 17390.26 216.22 53939.27 88888.00 2008-03-05 12:49:30.906 065 17390.21 216.21 53939.24 88888.00 2008-03-05 12:49:31.406 065 17390.18 216.24 53939.25 88888.00 2008-03-05 12:49:31.906 065 17390.17 216.27 53939.26 88888.00 2008-03-05 12:49:32.406 065 17390.16 216.27 53939.31 88888.00 2008-03-05 12:49:32.906 065 17390.18 216.30 53939.35 88888.00 2008-03-05 12:49:33.406 065 17390.21 216.28 53939.30 88888.00 2008-03-05 12:49:33.906 065 17390.21 216.24 53939.32 88888.00 2008-03-05 12:49:34.406 065 17390.19 216.22 53939.30 88888.00 2008-03-05 12:49:34.906 065 17390.18 216.21 53939.24 88888.00 2008-03-05 12:49:35.406 065 17390.22 216.24 53939.10 88888.00 2008-03-05 12:49:35.906 065 17390.15 216.25 53939.14 88888.00 2008-03-05 12:49:36.406 065 17390.11 216.23 53939.15 88888.00 2008-03-05 12:49:36.906 065 17390.12 216.15 53939.15 88888.00 2008-03-05 12:49:37.406 065 17390.09 216.23 53939.16 88888.00 2008-03-05 12:49:37.906 065 17390.04 216.31 53939.12 88888.00 2008-03-05 12:49:38.406 065 17390.04 216.31 53939.10 88888.00 2008-03-05 12:49:38.906 065 17390.06 216.25 53939.14 88888.00 2008-03-05 12:49:39.406 065 17390.07 216.25 53939.19 88888.00 2008-03-05 12:49:39.906 065 17390.11 216.23 53939.15 88888.00 2008-03-05 12:49:40.406 065 17390.21 216.19 53939.14 88888.00 2008-03-05 12:49:40.906 065 17390.19 216.23 53939.14 88888.00 2008-03-05 12:49:41.406 065 17390.15 216.24 53939.21 88888.00 2008-03-05 12:49:41.906 065 17390.12 216.24 53939.21 88888.00 2008-03-05 12:49:42.406 065 17390.16 216.17 53939.17 88888.00 2008-03-05 12:49:42.906 065 17390.08 216.17 53939.21 88888.00 2008-03-05 12:49:43.406 065 17390.00 216.21 53939.19 88888.00 2008-03-05 12:49:43.906 065 17390.01 216.21 53939.05 88888.00 2008-03-05 12:49:44.406 065 17389.99 216.22 53939.01 88888.00 2008-03-05 12:49:44.906 065 17389.99 216.22 53939.12 88888.00 2008-03-05 12:49:45.406 065 17389.97 216.22 53939.19 88888.00 2008-03-05 12:49:45.906 065 17389.98 216.17 53939.17 88888.00 2008-03-05 12:49:46.406 065 17390.01 216.18 53939.14 88888.00 2008-03-05 12:49:46.906 065 17389.96 216.21 53939.05 88888.00 2008-03-05 12:49:47.406 065 17389.91 216.23 53938.99 88888.00 2008-03-05 12:49:47.906 065 17389.90 216.15 53938.91 88888.00 2008-03-05 12:49:48.403 065 17389.84 216.13 53938.90 88888.00 2008-03-05 12:49:48.903 065 17389.81 216.20 53938.90 88888.00 2008-03-05 12:49:49.403 065 17389.86 216.18 53938.92 88888.00 2008-03-05 12:49:49.903 065 17389.91 216.15 53938.98 88888.00 2008-03-05 12:49:50.403 065 17389.87 216.09 53939.03 88888.00 2008-03-05 12:49:50.903 065 17389.85 216.08 53939.01 88888.00 2008-03-05 12:49:51.403 065 17389.88 216.07 53939.08 88888.00 2008-03-05 12:49:51.903 065 17389.88 216.03 53939.03 88888.00 2008-03-05 12:49:52.403 065 17389.90 216.01 53938.99 88888.00 2008-03-05 12:49:52.903 065 17389.89 216.02 53939.04 88888.00 2008-03-05 12:49:53.403 065 17389.86 215.96 53939.00 88888.00 2008-03-05 12:49:53.903 065 17389.86 216.00 53939.01 88888.00 2008-03-05 12:49:54.403 065 17389.79 216.05 53939.03 88888.00 2008-03-05 12:49:54.903 065 17389.75 216.07 53939.01 88888.00 2008-03-05 12:49:55.403 065 17389.81 216.09 53939.00 88888.00 2008-03-05 12:49:55.903 065 17389.79 216.12 53939.08 88888.00 2008-03-05 12:49:56.403 065 17389.75 216.13 53938.99 88888.00 2008-03-05 12:49:56.903 065 17389.61 216.05 53939.00 88888.00 2008-03-05 12:49:57.403 065 17389.60 216.02 53939.00 88888.00 2008-03-05 12:49:57.903 065 17389.66 216.03 53938.93 88888.00 2008-03-05 12:49:58.403 065 17389.72 216.07 53938.89 88888.00 2008-03-05 12:49:58.903 065 17389.79 216.03 53938.90 88888.00 2008-03-05 12:49:59.403 065 17389.72 216.09 53938.92 88888.00 2008-03-05 12:49:59.903 065 17389.78 216.11 53938.90 88888.00 2008-03-05 12:50:00.403 065 17389.74 216.10 53938.88 88888.00 2008-03-05 12:50:00.903 065 17389.77 216.07 53938.93 88888.00 2008-03-05 12:50:01.403 065 17389.78 215.95 53938.94 88888.00 2008-03-05 12:50:01.903 065 17389.72 216.00 53938.98 88888.00 2008-03-05 12:50:02.403 065 17389.71 216.04 53938.95 88888.00 2008-03-05 12:50:02.903 065 17389.69 216.07 53938.97 88888.00 2008-03-05 12:50:03.403 065 17389.69 216.15 53938.84 88888.00 2008-03-05 12:50:03.903 065 17389.65 216.15 53938.80 88888.00 2008-03-05 12:50:04.403 065 17389.64 216.12 53938.81 88888.00 2008-03-05 12:50:04.903 065 17389.69 216.04 53938.78 88888.00 2008-03-05 12:50:05.403 065 17389.70 216.03 53938.86 88888.00 2008-03-05 12:50:05.903 065 17389.67 216.05 53938.84 88888.00 2008-03-05 12:50:06.403 065 17389.69 216.12 53938.90 88888.00 2008-03-05 12:50:06.903 065 17389.65 216.20 53938.89 88888.00 2008-03-05 12:50:07.403 065 17389.55 216.13 53938.87 88888.00 2008-03-05 12:50:07.903 065 17389.47 216.13 53938.81 88888.00 2008-03-05 12:50:08.403 065 17389.51 216.13 53938.74 88888.00 2008-03-05 12:50:08.903 065 17389.62 216.11 53938.80 88888.00 2008-03-05 12:50:09.403 065 17389.59 216.15 53938.84 88888.00 2008-03-05 12:50:09.903 065 17389.54 216.20 53938.84 88888.00 2008-03-05 12:50:10.403 065 17389.60 216.24 53938.76 88888.00 2008-03-05 12:50:10.903 065 17389.51 216.27 53938.71 88888.00 2008-03-05 12:50:11.403 065 17389.48 216.35 53938.74 88888.00 2008-03-05 12:50:11.903 065 17389.45 216.30 53938.71 88888.00 2008-03-05 12:50:12.403 065 17389.47 216.17 53938.64 88888.00 2008-03-05 12:50:12.903 065 17389.46 216.21 53938.57 88888.00 2008-03-05 12:50:13.403 065 17389.44 216.27 53938.63 88888.00 2008-03-05 12:50:13.903 065 17389.46 216.33 53938.54 88888.00 2008-03-05 12:50:14.403 065 17389.48 216.39 53938.53 88888.00 2008-03-05 12:50:14.903 065 17389.37 216.37 53938.47 88888.00 2008-03-05 12:50:15.403 065 17389.49 216.33 53938.48 88888.00 2008-03-05 12:50:15.903 065 17389.49 216.44 53938.52 88888.00 2008-03-05 12:50:16.403 065 17389.46 216.50 53938.56 88888.00 2008-03-05 12:50:16.903 065 17389.45 216.51 53938.59 88888.00 2008-03-05 12:50:17.403 065 17389.43 216.43 53938.59 88888.00 2008-03-05 12:50:17.903 065 17389.48 216.50 53938.49 88888.00 2008-03-05 12:50:18.403 065 17389.49 216.49 53938.52 88888.00 2008-03-05 12:50:18.903 065 17389.45 216.44 53938.64 88888.00 2008-03-05 12:50:19.403 065 17389.38 216.48 53938.67 88888.00 2008-03-05 12:50:19.903 065 17389.26 216.44 53938.68 88888.00 2008-03-05 12:50:20.403 065 17389.19 216.49 53938.64 88888.00 2008-03-05 12:50:20.903 065 17389.28 216.56 53938.55 88888.00 2008-03-05 12:50:21.403 065 17389.27 216.53 53938.47 88888.00 2008-03-05 12:50:21.903 065 17389.27 216.47 53938.55 88888.00 2008-03-05 12:50:22.403 065 17389.34 216.51 53938.55 88888.00 2008-03-05 12:50:22.903 065 17389.29 216.51 53938.50 88888.00 2008-03-05 12:50:23.403 065 17389.18 216.50 53938.52 88888.00 2008-03-05 12:50:23.903 065 17389.13 216.54 53938.55 88888.00 2008-03-05 12:50:24.403 065 17389.15 216.53 53938.52 88888.00 2008-03-05 12:50:24.903 065 17389.17 216.52 53938.49 88888.00 2008-03-05 12:50:25.403 065 17389.24 216.59 53938.52 88888.00 2008-03-05 12:50:25.903 065 17389.28 216.60 53938.49 88888.00 2008-03-05 12:50:26.403 065 17389.28 216.54 53938.54 88888.00 2008-03-05 12:50:26.903 065 17389.29 216.58 53938.48 88888.00 2008-03-05 12:50:27.403 065 17389.25 216.62 53938.45 88888.00 2008-03-05 12:50:27.903 065 17389.21 216.60 53938.45 88888.00 2008-03-05 12:50:28.403 065 17389.10 216.58 53938.43 88888.00 2008-03-05 12:50:28.903 065 17389.08 216.52 53938.41 88888.00 2008-03-05 12:50:29.403 065 17389.09 216.53 53938.37 88888.00 2008-03-05 12:50:29.903 065 17389.06 216.57 53938.44 88888.00 2008-03-05 12:50:30.403 065 17389.06 216.56 53938.45 88888.00 2008-03-05 12:50:30.903 065 17389.07 216.53 53938.46 88888.00 2008-03-05 12:50:31.403 065 17389.00 216.51 53938.54 88888.00 2008-03-05 12:50:31.903 065 17388.95 216.48 53938.50 88888.00 2008-03-05 12:50:32.403 065 17388.87 216.52 53938.45 88888.00 2008-03-05 12:50:32.903 065 17388.86 216.54 53938.45 88888.00 2008-03-05 12:50:33.403 065 17388.78 216.54 53938.34 88888.00 2008-03-05 12:50:33.903 065 17388.83 216.61 53938.27 88888.00 2008-03-05 12:50:34.403 065 17388.82 216.63 53938.34 88888.00 2008-03-05 12:50:34.903 065 17388.80 216.64 53938.38 88888.00 2008-03-05 12:50:35.403 065 17388.76 216.63 53938.42 88888.00 2008-03-05 12:50:35.903 065 17388.77 216.62 53938.44 88888.00 2008-03-05 12:50:36.403 065 17388.76 216.64 53938.37 88888.00 2008-03-05 12:50:36.903 065 17388.73 216.63 53938.30 88888.00 2008-03-05 12:50:37.403 065 17388.69 216.68 53938.30 88888.00 2008-03-05 12:50:37.903 065 17388.76 216.68 53938.31 88888.00 2008-03-05 12:50:38.403 065 17388.80 216.70 53938.38 88888.00 2008-03-05 12:50:38.903 065 17388.76 216.70 53938.47 88888.00 2008-03-05 12:50:39.403 065 17388.73 216.73 53938.47 88888.00 2008-03-05 12:50:39.903 065 17388.80 216.67 53938.44 88888.00 2008-03-05 12:50:40.403 065 17388.76 216.67 53938.38 88888.00 2008-03-05 12:50:40.903 065 17388.68 216.69 53938.35 88888.00 2008-03-05 12:50:41.403 065 17388.65 216.70 53938.33 88888.00 2008-03-05 12:50:41.903 065 17388.68 216.71 53938.38 88888.00 2008-03-05 12:50:42.403 065 17388.60 216.68 53938.43 88888.00 2008-03-05 12:50:42.903 065 17388.64 216.67 53938.43 88888.00 2008-03-05 12:50:43.403 065 17388.70 216.62 53938.34 88888.00 2008-03-05 12:50:43.903 065 17388.72 216.54 53938.24 88888.00 2008-03-05 12:50:44.403 065 17388.65 216.60 53938.25 88888.00 2008-03-05 12:50:44.903 065 17388.62 216.67 53938.27 88888.00 2008-03-05 12:50:45.403 065 17388.60 216.70 53938.18 88888.00 2008-03-05 12:50:45.903 065 17388.54 216.74 53938.29 88888.00 2008-03-05 12:50:46.403 065 17388.56 216.73 53938.35 88888.00 2008-03-05 12:50:46.903 065 17388.62 216.69 53938.39 88888.00 2008-03-05 12:50:47.403 065 17388.73 216.68 53938.39 88888.00 2008-03-05 12:50:47.903 065 17388.79 216.68 53938.39 88888.00 2008-03-05 12:50:48.403 065 17388.73 216.64 53938.41 88888.00 2008-03-05 12:50:48.903 065 17388.68 216.71 53938.34 88888.00 2008-03-05 12:50:49.403 065 17388.72 216.74 53938.24 88888.00 2008-03-05 12:50:49.903 065 17388.69 216.69 53938.21 88888.00 2008-03-05 12:50:50.403 065 17388.67 216.69 53938.29 88888.00 2008-03-05 12:50:50.903 065 17388.58 216.72 53938.26 88888.00 2008-03-05 12:50:51.403 065 17388.49 216.72 53938.24 88888.00 2008-03-05 12:50:51.903 065 17388.59 216.70 53938.22 88888.00 2008-03-05 12:50:52.403 065 17388.63 216.59 53938.22 88888.00 2008-03-05 12:50:52.903 065 17388.67 216.59 53938.27 88888.00 2008-03-05 12:50:53.403 065 17388.65 216.56 53938.26 88888.00 2008-03-05 12:50:53.903 065 17388.60 216.52 53938.24 88888.00 2008-03-05 12:50:54.403 065 17388.54 216.56 53938.15 88888.00 2008-03-05 12:50:54.903 065 17388.55 216.60 53938.10 88888.00 2008-03-05 12:50:55.403 065 17388.66 216.53 53938.15 88888.00 2008-03-05 12:50:55.903 065 17388.66 216.54 53938.04 88888.00 2008-03-05 12:50:56.403 065 17388.60 216.59 53937.97 88888.00 2008-03-05 12:50:56.903 065 17388.60 216.59 53937.96 88888.00 2008-03-05 12:50:57.403 065 17388.58 216.58 53937.98 88888.00 2008-03-05 12:50:57.903 065 17388.54 216.49 53938.10 88888.00 2008-03-05 12:50:58.403 065 17388.46 216.49 53938.27 88888.00 2008-03-05 12:50:58.903 065 17388.44 216.48 53938.26 88888.00 2008-03-05 12:50:59.403 065 17388.49 216.51 53938.21 88888.00 2008-03-05 12:50:59.903 065 17388.51 216.56 53938.19 88888.00 2008-03-05 12:51:00.403 065 17388.52 216.51 53938.13 88888.00 2008-03-05 12:51:00.903 065 17388.47 216.49 53938.26 88888.00 2008-03-05 12:51:01.403 065 17388.45 216.53 53938.25 88888.00 2008-03-05 12:51:01.903 065 17388.52 216.52 53938.15 88888.00 2008-03-05 12:51:02.403 065 17388.54 216.54 53938.11 88888.00 2008-03-05 12:51:02.903 065 17388.48 216.48 53938.09 88888.00 2008-03-05 12:51:03.403 065 17388.46 216.47 53938.10 88888.00 2008-03-05 12:51:03.903 065 17388.44 216.49 53938.12 88888.00 2008-03-05 12:51:04.403 065 17388.36 216.51 53938.02 88888.00 2008-03-05 12:51:04.903 065 17388.31 216.52 53938.01 88888.00 2008-03-05 12:51:05.403 065 17388.21 216.58 53938.01 88888.00 2008-03-05 12:51:05.903 065 17388.17 216.67 53938.00 88888.00 2008-03-05 12:51:06.403 065 17388.24 216.67 53938.00 88888.00 2008-03-05 12:51:06.903 065 17388.28 216.61 53938.02 88888.00 2008-03-05 12:51:07.403 065 17388.31 216.66 53938.08 88888.00 2008-03-05 12:51:07.903 065 17388.32 216.63 53938.12 88888.00 2008-03-05 12:51:08.403 065 17388.39 216.59 53938.13 88888.00 2008-03-05 12:51:08.903 065 17388.37 216.63 53938.19 88888.00 2008-03-05 12:51:09.403 065 17388.38 216.69 53938.12 88888.00 2008-03-05 12:51:09.903 065 17388.33 216.69 53938.07 88888.00 2008-03-05 12:51:10.403 065 17388.24 216.63 53938.07 88888.00 2008-03-05 12:51:10.903 065 17388.28 216.67 53938.11 88888.00 2008-03-05 12:51:11.403 065 17388.23 216.69 53938.20 88888.00 2008-03-05 12:51:11.903 065 17388.24 216.68 53938.15 88888.00 2008-03-05 12:51:12.403 065 17388.21 216.70 53938.07 88888.00 2008-03-05 12:51:12.903 065 17388.14 216.72 53937.97 88888.00 2008-03-05 12:51:13.403 065 17388.16 216.74 53938.01 88888.00 2008-03-05 12:51:13.903 065 17388.13 216.80 53938.18 88888.00 2008-03-05 12:51:14.403 065 17388.09 216.79 53938.14 88888.00 2008-03-05 12:51:14.903 065 17388.15 216.71 53938.14 88888.00 2008-03-05 12:51:15.403 065 17388.18 216.69 53938.14 88888.00 2008-03-05 12:51:15.903 065 17388.09 216.72 53938.10 88888.00 2008-03-05 12:51:16.403 065 17387.98 216.69 53937.99 88888.00 2008-03-05 12:51:16.903 065 17388.08 216.71 53938.03 88888.00 2008-03-05 12:51:17.403 065 17388.15 216.71 53938.02 88888.00 2008-03-05 12:51:17.903 065 17388.14 216.73 53938.08 88888.00 2008-03-05 12:51:18.403 065 17388.09 216.73 53938.09 88888.00 2008-03-05 12:51:18.903 065 17388.04 216.79 53938.13 88888.00 2008-03-05 12:51:19.403 065 17388.00 216.77 53938.12 88888.00 2008-03-05 12:51:19.903 065 17387.95 216.78 53938.08 88888.00 2008-03-05 12:51:20.403 065 17388.01 216.85 53937.99 88888.00 2008-03-05 12:51:20.903 065 17387.94 216.88 53938.01 88888.00 2008-03-05 12:51:21.403 065 17387.87 216.86 53937.98 88888.00 2008-03-05 12:51:21.903 065 17387.90 216.88 53937.92 88888.00 2008-03-05 12:51:22.403 065 17387.95 216.87 53937.96 88888.00 2008-03-05 12:51:22.903 065 17387.91 216.95 53937.92 88888.00 2008-03-05 12:51:23.403 065 17387.90 216.96 53937.83 88888.00 2008-03-05 12:51:23.903 065 17387.90 216.89 53937.90 88888.00 2008-03-05 12:51:24.403 065 17387.82 216.92 53937.86 88888.00 2008-03-05 12:51:24.903 065 17387.75 217.02 53937.87 88888.00 2008-03-05 12:51:25.403 065 17387.71 217.07 53937.86 88888.00 2008-03-05 12:51:25.903 065 17387.76 217.10 53937.86 88888.00 2008-03-05 12:51:26.403 065 17387.81 217.12 53937.85 88888.00 2008-03-05 12:51:26.903 065 17387.83 217.08 53937.90 88888.00 2008-03-05 12:51:27.403 065 17387.78 217.16 53937.98 88888.00 2008-03-05 12:51:27.903 065 17387.68 217.18 53937.98 88888.00 2008-03-05 12:51:28.403 065 17387.68 217.21 53938.00 88888.00 2008-03-05 12:51:28.903 065 17387.65 217.22 53938.00 88888.00 2008-03-05 12:51:29.403 065 17387.67 217.11 53937.90 88888.00 2008-03-05 12:51:29.903 065 17387.65 217.13 53937.83 88888.00 2008-03-05 12:51:30.403 065 17387.64 217.25 53937.82 88888.00 2008-03-05 12:51:30.903 065 17387.56 217.30 53937.79 88888.00 2008-03-05 12:51:31.403 065 17387.56 217.29 53937.75 88888.00 2008-03-05 12:51:31.903 065 17387.44 217.27 53937.74 88888.00 2008-03-05 12:51:32.403 065 17387.46 217.24 53937.81 88888.00 2008-03-05 12:51:32.903 065 17387.41 217.20 53937.80 88888.00 2008-03-05 12:51:33.403 065 17387.40 217.18 53937.96 88888.00 2008-03-05 12:51:33.903 065 17387.32 217.25 53937.98 88888.00 2008-03-05 12:51:34.403 065 17387.32 217.30 53937.89 88888.00 2008-03-05 12:51:34.903 065 17387.37 217.22 53937.81 88888.00 2008-03-05 12:51:35.403 065 17387.37 217.18 53937.85 88888.00 2008-03-05 12:51:35.903 065 17387.34 217.21 53937.80 88888.00 2008-03-05 12:51:36.403 065 17387.31 217.27 53937.86 88888.00 2008-03-05 12:51:36.903 065 17387.25 217.28 53937.80 88888.00 2008-03-05 12:51:37.403 065 17387.21 217.22 53937.75 88888.00 2008-03-05 12:51:37.903 065 17387.19 217.26 53937.67 88888.00 2008-03-05 12:51:38.403 065 17387.10 217.25 53937.53 88888.00 2008-03-05 12:51:38.903 065 17387.01 217.26 53937.66 88888.00 2008-03-05 12:51:39.403 065 17387.07 217.16 53937.73 88888.00 2008-03-05 12:51:39.903 065 17387.15 217.22 53937.71 88888.00 2008-03-05 12:51:40.403 065 17387.20 217.20 53937.74 88888.00 2008-03-05 12:51:40.903 065 17387.21 217.30 53937.63 88888.00 2008-03-05 12:51:41.403 065 17387.16 217.37 53937.58 88888.00 2008-03-05 12:51:41.903 065 17387.19 217.32 53937.60 88888.00 2008-03-05 12:51:42.403 065 17387.07 217.31 53937.65 88888.00 2008-03-05 12:51:42.903 065 17387.09 217.36 53937.68 88888.00 2008-03-05 12:51:43.403 065 17387.04 217.41 53937.68 88888.00 2008-03-05 12:51:43.903 065 17386.98 217.40 53937.60 88888.00 2008-03-05 12:51:44.403 065 17387.04 217.35 53937.59 88888.00 2008-03-05 12:51:44.903 065 17386.96 217.38 53937.63 88888.00 2008-03-05 12:51:45.403 065 17386.96 217.44 53937.64 88888.00 2008-03-05 12:51:45.903 065 17387.04 217.51 53937.64 88888.00 2008-03-05 12:51:46.403 065 17387.05 217.49 53937.57 88888.00 2008-03-05 12:51:46.903 065 17387.00 217.44 53937.53 88888.00 2008-03-05 12:51:47.403 065 17386.94 217.39 53937.60 88888.00 2008-03-05 12:51:47.903 065 17386.85 217.37 53937.66 88888.00 2008-03-05 12:51:48.403 065 17386.83 217.32 53937.59 88888.00 2008-03-05 12:51:48.903 065 17386.78 217.35 53937.65 88888.00 2008-03-05 12:51:49.403 065 17386.71 217.38 53937.57 88888.00 2008-03-05 12:51:49.903 065 17386.76 217.36 53937.57 88888.00 2008-03-05 12:51:50.403 065 17386.76 217.37 53937.64 88888.00 2008-03-05 12:51:50.903 065 17386.74 217.29 53937.64 88888.00 2008-03-05 12:51:51.403 065 17386.76 217.26 53937.58 88888.00 2008-03-05 12:51:51.903 065 17386.76 217.26 53937.66 88888.00 2008-03-05 12:51:52.403 065 17386.76 217.30 53937.75 88888.00 2008-03-05 12:51:52.903 065 17386.68 217.38 53937.68 88888.00 2008-03-05 12:51:53.403 065 17386.62 217.44 53937.53 88888.00 2008-03-05 12:51:53.903 065 17386.55 217.42 53937.43 88888.00 2008-03-05 12:51:54.403 065 17386.58 217.38 53937.40 88888.00 2008-03-05 12:51:54.903 065 17386.58 217.39 53937.41 88888.00 2008-03-05 12:51:55.403 065 17386.69 217.41 53937.42 88888.00 2008-03-05 12:51:55.903 065 17386.72 217.40 53937.36 88888.00 2008-03-05 12:51:56.403 065 17386.56 217.39 53937.33 88888.00 2008-03-05 12:51:56.903 065 17386.53 217.34 53937.31 88888.00 2008-03-05 12:51:57.403 065 17386.54 217.31 53937.35 88888.00 2008-03-05 12:51:57.903 065 17386.53 217.30 53937.40 88888.00 2008-03-05 12:51:58.403 065 17386.53 217.26 53937.36 88888.00 2008-03-05 12:51:58.903 065 17386.54 217.21 53937.46 88888.00 2008-03-05 12:51:59.403 065 17386.63 217.22 53937.46 88888.00 2008-03-05 12:51:59.903 065 17386.61 217.24 53937.51 88888.00 2008-03-05 12:52:00.403 065 17386.56 217.28 53937.52 88888.00 2008-03-05 12:52:00.903 065 17386.53 217.26 53937.47 88888.00 2008-03-05 12:52:01.403 065 17386.47 217.25 53937.45 88888.00 2008-03-05 12:52:01.903 065 17386.41 217.29 53937.44 88888.00 2008-03-05 12:52:02.403 065 17386.32 217.28 53937.43 88888.00 2008-03-05 12:52:02.903 065 17386.32 217.27 53937.43 88888.00 2008-03-05 12:52:03.403 065 17386.33 217.26 53937.38 88888.00 2008-03-05 12:52:03.903 065 17386.32 217.20 53937.40 88888.00 2008-03-05 12:52:04.403 065 17386.30 217.20 53937.35 88888.00 2008-03-05 12:52:04.903 065 17386.29 217.18 53937.43 88888.00 2008-03-05 12:52:05.403 065 17386.22 217.15 53937.42 88888.00 2008-03-05 12:52:05.903 065 17386.19 217.12 53937.40 88888.00 2008-03-05 12:52:06.403 065 17386.25 217.10 53937.47 88888.00 2008-03-05 12:52:06.903 065 17386.30 217.08 53937.49 88888.00 2008-03-05 12:52:07.403 065 17386.21 217.12 53937.45 88888.00 2008-03-05 12:52:07.903 065 17386.18 217.12 53937.42 88888.00 2008-03-05 12:52:08.403 065 17386.20 217.11 53937.41 88888.00 2008-03-05 12:52:08.903 065 17386.19 217.08 53937.41 88888.00 2008-03-05 12:52:09.403 065 17386.13 217.18 53937.33 88888.00 2008-03-05 12:52:09.903 065 17386.11 217.12 53937.38 88888.00 2008-03-05 12:52:10.403 065 17386.04 217.09 53937.44 88888.00 2008-03-05 12:52:10.903 065 17385.97 217.07 53937.46 88888.00 2008-03-05 12:52:11.403 065 17385.93 217.07 53937.46 88888.00 2008-03-05 12:52:11.903 065 17385.99 217.20 53937.44 88888.00 2008-03-05 12:52:12.403 065 17386.03 217.18 53937.44 88888.00 2008-03-05 12:52:12.903 065 17385.97 217.16 53937.42 88888.00 2008-03-05 12:52:13.403 065 17385.90 217.18 53937.42 88888.00 2008-03-05 12:52:13.903 065 17385.88 217.20 53937.40 88888.00 2008-03-05 12:52:14.403 065 17385.94 217.21 53937.44 88888.00 2008-03-05 12:52:14.903 065 17385.93 217.15 53937.30 88888.00 2008-03-05 12:52:15.403 065 17385.93 217.08 53937.23 88888.00 2008-03-05 12:52:15.903 065 17385.92 217.12 53937.25 88888.00 2008-03-05 12:52:16.403 065 17386.01 217.02 53937.40 88888.00 2008-03-05 12:52:16.903 065 17385.96 217.02 53937.45 88888.00 2008-03-05 12:52:17.403 065 17385.90 217.06 53937.33 88888.00 2008-03-05 12:52:17.903 065 17385.90 217.12 53937.18 88888.00 2008-03-05 12:52:18.403 065 17385.84 217.13 53937.18 88888.00 2008-03-05 12:52:18.903 065 17385.80 217.15 53937.15 88888.00 2008-03-05 12:52:19.403 065 17385.77 217.18 53937.18 88888.00 2008-03-05 12:52:19.903 065 17385.72 217.20 53937.21 88888.00 2008-03-05 12:52:20.403 065 17385.74 217.22 53937.21 88888.00 2008-03-05 12:52:20.903 065 17385.74 217.19 53937.17 88888.00 2008-03-05 12:52:21.403 065 17385.74 217.19 53937.08 88888.00 2008-03-05 12:52:21.903 065 17385.76 217.20 53937.11 88888.00 2008-03-05 12:52:22.400 065 17385.67 217.13 53937.24 88888.00 2008-03-05 12:52:22.900 065 17385.64 217.08 53937.18 88888.00 2008-03-05 12:52:23.400 065 17385.58 217.08 53937.22 88888.00 2008-03-05 12:52:23.900 065 17385.58 217.18 53937.23 88888.00 2008-03-05 12:52:24.400 065 17385.58 217.21 53937.32 88888.00 2008-03-05 12:52:24.900 065 17385.63 217.28 53937.29 88888.00 2008-03-05 12:52:25.400 065 17385.55 217.31 53937.30 88888.00 2008-03-05 12:52:25.900 065 17385.51 217.32 53937.24 88888.00 2008-03-05 12:52:26.400 065 17385.43 217.29 53937.20 88888.00 2008-03-05 12:52:26.900 065 17385.38 217.22 53937.22 88888.00 2008-03-05 12:52:27.400 065 17385.35 217.18 53937.12 88888.00 2008-03-05 12:52:27.900 065 17385.37 217.15 53937.03 88888.00 2008-03-05 12:52:28.400 065 17385.42 217.22 53937.11 88888.00 2008-03-05 12:52:28.900 065 17385.43 217.20 53937.19 88888.00 2008-03-05 12:52:29.400 065 17385.36 217.21 53937.09 88888.00 2008-03-05 12:52:29.900 065 17385.30 217.26 53936.99 88888.00 2008-03-05 12:52:30.400 065 17385.28 217.29 53937.10 88888.00 2008-03-05 12:52:30.900 065 17385.21 217.32 53937.15 88888.00 2008-03-05 12:52:31.400 065 17385.23 217.30 53937.22 88888.00 2008-03-05 12:52:31.900 065 17385.22 217.34 53937.26 88888.00 2008-03-05 12:52:32.400 065 17385.21 217.37 53937.17 88888.00 2008-03-05 12:52:32.900 065 17385.21 217.38 53937.17 88888.00 2008-03-05 12:52:33.400 065 17385.22 217.30 53937.21 88888.00 2008-03-05 12:52:33.900 065 17385.19 217.30 53937.21 88888.00 2008-03-05 12:52:34.400 065 17385.18 217.32 53937.21 88888.00 2008-03-05 12:52:34.900 065 17385.08 217.30 53937.25 88888.00 2008-03-05 12:52:35.400 065 17385.08 217.30 53937.23 88888.00 2008-03-05 12:52:35.900 065 17385.17 217.29 53937.23 88888.00 2008-03-05 12:52:36.400 065 17385.17 217.31 53937.22 88888.00 2008-03-05 12:52:36.900 065 17385.13 217.41 53937.27 88888.00 2008-03-05 12:52:37.400 065 17385.16 217.41 53937.19 88888.00 2008-03-05 12:52:37.900 065 17385.11 217.41 53937.18 88888.00 2008-03-05 12:52:38.400 065 17385.08 217.45 53937.01 88888.00 2008-03-05 12:52:38.900 065 17385.04 217.40 53937.00 88888.00 2008-03-05 12:52:39.400 065 17384.95 217.40 53937.08 88888.00 2008-03-05 12:52:39.900 065 17384.90 217.40 53937.01 88888.00 2008-03-05 12:52:40.400 065 17384.96 217.47 53937.02 88888.00 2008-03-05 12:52:40.900 065 17384.90 217.54 53937.10 88888.00 2008-03-05 12:52:41.400 065 17384.89 217.52 53937.14 88888.00 2008-03-05 12:52:41.900 065 17384.99 217.49 53937.11 88888.00 2008-03-05 12:52:42.400 065 17384.85 217.45 53937.10 88888.00 2008-03-05 12:52:42.900 065 17384.84 217.54 53937.09 88888.00 2008-03-05 12:52:43.400 065 17384.86 217.54 53936.99 88888.00 2008-03-05 12:52:43.900 065 17384.78 217.52 53936.91 88888.00 2008-03-05 12:52:44.400 065 17384.88 217.54 53936.96 88888.00 2008-03-05 12:52:44.900 065 17384.90 217.50 53936.97 88888.00 2008-03-05 12:52:45.400 065 17384.89 217.47 53937.04 88888.00 2008-03-05 12:52:45.900 065 17384.86 217.56 53936.99 88888.00 2008-03-05 12:52:46.400 065 17384.81 217.58 53936.91 88888.00 2008-03-05 12:52:46.900 065 17384.77 217.60 53936.88 88888.00 2008-03-05 12:52:47.400 065 17384.78 217.60 53936.96 88888.00 2008-03-05 12:52:47.900 065 17384.75 217.58 53936.95 88888.00 2008-03-05 12:52:48.400 065 17384.68 217.59 53937.02 88888.00 2008-03-05 12:52:48.900 065 17384.66 217.60 53937.00 88888.00 2008-03-05 12:52:49.400 065 17384.55 217.60 53936.96 88888.00 2008-03-05 12:52:49.900 065 17384.54 217.57 53937.01 88888.00 2008-03-05 12:52:50.400 065 17384.55 217.58 53936.99 88888.00 2008-03-05 12:52:50.900 065 17384.47 217.59 53936.90 88888.00 2008-03-05 12:52:51.400 065 17384.47 217.52 53936.97 88888.00 2008-03-05 12:52:51.900 065 17384.57 217.51 53937.00 88888.00 2008-03-05 12:52:52.400 065 17384.58 217.57 53936.91 88888.00 2008-03-05 12:52:52.900 065 17384.62 217.54 53936.88 88888.00 2008-03-05 12:52:53.400 065 17384.60 217.54 53936.89 88888.00 2008-03-05 12:52:53.900 065 17384.46 217.55 53936.78 88888.00 2008-03-05 12:52:54.400 065 17384.46 217.58 53936.82 88888.00 2008-03-05 12:52:54.900 065 17384.44 217.63 53936.84 88888.00 2008-03-05 12:52:55.400 065 17384.43 217.60 53936.82 88888.00 2008-03-05 12:52:55.900 065 17384.41 217.57 53936.89 88888.00 2008-03-05 12:52:56.400 065 17384.40 217.65 53936.98 88888.00 2008-03-05 12:52:56.900 065 17384.46 217.65 53936.93 88888.00 2008-03-05 12:52:57.400 065 17384.45 217.63 53936.88 88888.00 2008-03-05 12:52:57.900 065 17384.46 217.64 53936.82 88888.00 2008-03-05 12:52:58.400 065 17384.39 217.60 53936.78 88888.00 2008-03-05 12:52:58.900 065 17384.38 217.61 53936.86 88888.00 2008-03-05 12:52:59.400 065 17384.34 217.65 53936.93 88888.00 2008-03-05 12:52:59.900 065 17384.26 217.68 53936.95 88888.00 2008-03-05 12:53:00.400 065 17384.28 217.71 53936.96 88888.00 2008-03-05 12:53:00.900 065 17384.30 217.77 53936.98 88888.00 2008-03-05 12:53:01.400 065 17384.38 217.84 53937.07 88888.00 2008-03-05 12:53:01.900 065 17384.30 217.77 53937.11 88888.00 2008-03-05 12:53:02.400 065 17384.28 217.76 53937.07 88888.00 2008-03-05 12:53:02.900 065 17384.14 217.81 53936.95 88888.00 2008-03-05 12:53:03.400 065 17384.10 217.94 53936.89 88888.00 2008-03-05 12:53:03.900 065 17384.07 217.88 53936.93 88888.00 2008-03-05 12:53:04.400 065 17384.11 217.86 53936.96 88888.00 2008-03-05 12:53:04.900 065 17384.16 217.88 53937.00 88888.00 2008-03-05 12:53:05.400 065 17384.16 217.91 53936.92 88888.00 2008-03-05 12:53:05.900 065 17384.20 217.93 53936.92 88888.00 2008-03-05 12:53:06.400 065 17384.18 217.90 53936.96 88888.00 2008-03-05 12:53:06.900 065 17384.07 217.97 53936.97 88888.00 2008-03-05 12:53:07.400 065 17384.17 217.94 53936.97 88888.00 2008-03-05 12:53:07.900 065 17384.14 217.99 53936.92 88888.00 2008-03-05 12:53:08.400 065 17384.14 218.03 53936.93 88888.00 2008-03-05 12:53:08.900 065 17384.09 218.00 53936.90 88888.00 2008-03-05 12:53:09.400 065 17384.07 217.98 53937.02 88888.00 2008-03-05 12:53:09.900 065 17384.09 217.99 53936.96 88888.00 2008-03-05 12:53:10.400 065 17384.06 218.03 53936.90 88888.00 2008-03-05 12:53:10.900 065 17384.10 218.09 53936.89 88888.00 2008-03-05 12:53:11.400 065 17384.04 218.17 53936.78 88888.00 2008-03-05 12:53:11.900 065 17384.02 218.16 53936.89 88888.00 2008-03-05 12:53:12.400 065 17383.99 218.18 53936.95 88888.00 2008-03-05 12:53:12.900 065 17383.95 218.20 53936.97 88888.00 2008-03-05 12:53:13.400 065 17383.94 218.23 53936.90 88888.00 2008-03-05 12:53:13.900 065 17384.00 218.22 53936.90 88888.00 2008-03-05 12:53:14.400 065 17383.88 218.27 53936.88 88888.00 2008-03-05 12:53:14.900 065 17383.90 218.20 53936.85 88888.00 2008-03-05 12:53:15.400 065 17383.88 218.18 53936.81 88888.00 2008-03-05 12:53:15.900 065 17383.85 218.19 53936.75 88888.00 2008-03-05 12:53:16.400 065 17383.89 218.22 53936.79 88888.00 2008-03-05 12:53:16.900 065 17383.86 218.14 53936.84 88888.00 2008-03-05 12:53:17.400 065 17383.89 218.19 53936.78 88888.00 2008-03-05 12:53:17.900 065 17383.84 218.30 53936.84 88888.00 2008-03-05 12:53:18.400 065 17383.86 218.29 53936.82 88888.00 2008-03-05 12:53:18.900 065 17383.84 218.26 53936.87 88888.00 2008-03-05 12:53:19.400 065 17383.83 218.26 53936.92 88888.00 2008-03-05 12:53:19.900 065 17383.76 218.32 53936.89 88888.00 2008-03-05 12:53:20.400 065 17383.79 218.37 53936.86 88888.00 2008-03-05 12:53:20.900 065 17383.77 218.30 53936.89 88888.00 2008-03-05 12:53:21.400 065 17383.74 218.33 53936.85 88888.00 2008-03-05 12:53:21.900 065 17383.73 218.34 53936.90 88888.00 2008-03-05 12:53:22.400 065 17383.63 218.41 53936.88 88888.00 2008-03-05 12:53:22.900 065 17383.59 218.39 53936.88 88888.00 2008-03-05 12:53:23.400 065 17383.63 218.43 53936.76 88888.00 2008-03-05 12:53:23.900 065 17383.58 218.44 53936.67 88888.00 2008-03-05 12:53:24.400 065 17383.67 218.42 53936.67 88888.00 2008-03-05 12:53:24.900 065 17383.72 218.41 53936.71 88888.00 2008-03-05 12:53:25.400 065 17383.68 218.42 53936.64 88888.00 2008-03-05 12:53:25.900 065 17383.69 218.37 53936.64 88888.00 2008-03-05 12:53:26.400 065 17383.67 218.42 53936.68 88888.00 2008-03-05 12:53:26.900 065 17383.62 218.51 53936.69 88888.00 2008-03-05 12:53:27.400 065 17383.54 218.52 53936.66 88888.00 2008-03-05 12:53:27.900 065 17383.53 218.49 53936.57 88888.00 2008-03-05 12:53:28.400 065 17383.62 218.47 53936.71 88888.00 2008-03-05 12:53:28.900 065 17383.64 218.54 53936.78 88888.00 2008-03-05 12:53:29.400 065 17383.57 218.49 53936.62 88888.00 2008-03-05 12:53:29.900 065 17383.45 218.51 53936.64 88888.00 2008-03-05 12:53:30.400 065 17383.36 218.45 53936.68 88888.00 2008-03-05 12:53:30.900 065 17383.36 218.46 53936.65 88888.00 2008-03-05 12:53:31.400 065 17383.47 218.44 53936.62 88888.00 2008-03-05 12:53:31.900 065 17383.44 218.45 53936.58 88888.00 2008-03-05 12:53:32.400 065 17383.39 218.48 53936.57 88888.00 2008-03-05 12:53:32.900 065 17383.35 218.56 53936.56 88888.00 2008-03-05 12:53:33.400 065 17383.42 218.59 53936.52 88888.00 2008-03-05 12:53:33.900 065 17383.34 218.56 53936.52 88888.00 2008-03-05 12:53:34.400 065 17383.35 218.57 53936.53 88888.00 2008-03-05 12:53:34.900 065 17383.34 218.56 53936.53 88888.00 2008-03-05 12:53:35.400 065 17383.41 218.53 53936.53 88888.00 2008-03-05 12:53:35.900 065 17383.33 218.55 53936.55 88888.00 2008-03-05 12:53:36.400 065 17383.23 218.52 53936.53 88888.00 2008-03-05 12:53:36.900 065 17383.24 218.49 53936.55 88888.00 2008-03-05 12:53:37.400 065 17383.26 218.62 53936.55 88888.00 2008-03-05 12:53:37.900 065 17383.21 218.62 53936.52 88888.00 2008-03-05 12:53:38.400 065 17383.26 218.59 53936.44 88888.00 2008-03-05 12:53:38.900 065 17383.33 218.55 53936.43 88888.00 2008-03-05 12:53:39.400 065 17383.27 218.55 53936.48 88888.00 2008-03-05 12:53:39.900 065 17383.22 218.56 53936.48 88888.00 2008-03-05 12:53:40.400 065 17383.24 218.58 53936.57 88888.00 2008-03-05 12:53:40.900 065 17383.31 218.61 53936.58 88888.00 2008-03-05 12:53:41.400 065 17383.24 218.64 53936.58 88888.00 2008-03-05 12:53:41.900 065 17383.22 218.66 53936.48 88888.00 2008-03-05 12:53:42.400 065 17383.25 218.61 53936.46 88888.00 2008-03-05 12:53:42.900 065 17383.21 218.54 53936.40 88888.00 2008-03-05 12:53:43.400 065 17383.21 218.58 53936.35 88888.00 2008-03-05 12:53:43.900 065 17383.29 218.63 53936.40 88888.00 2008-03-05 12:53:44.400 065 17383.33 218.62 53936.51 88888.00 2008-03-05 12:53:44.900 065 17383.31 218.53 53936.47 88888.00 2008-03-05 12:53:45.400 065 17383.34 218.56 53936.43 88888.00 2008-03-05 12:53:45.900 065 17383.41 218.56 53936.34 88888.00 2008-03-05 12:53:46.400 065 17383.51 218.58 53936.25 88888.00 2008-03-05 12:53:46.900 065 17383.33 218.61 53936.36 88888.00 2008-03-05 12:53:47.400 065 17383.27 218.62 53936.36 88888.00 2008-03-05 12:53:47.900 065 17383.26 218.69 53936.30 88888.00 2008-03-05 12:53:48.400 065 17383.25 218.75 53936.36 88888.00 2008-03-05 12:53:48.900 065 17383.26 218.71 53936.53 88888.00 2008-03-05 12:53:49.400 065 17383.48 218.67 53936.51 88888.00 2008-03-05 12:53:49.900 065 17383.43 218.71 53936.61 88888.00 2008-03-05 12:53:50.400 065 17383.37 218.67 53936.53 88888.00 2008-03-05 12:53:50.900 065 17383.31 218.64 53936.45 88888.00 2008-03-05 12:53:51.400 065 17383.29 218.68 53936.40 88888.00 2008-03-05 12:53:51.900 065 17383.29 218.79 53936.35 88888.00 2008-03-05 12:53:52.400 065 17383.24 218.74 53936.41 88888.00 2008-03-05 12:53:52.900 065 17383.25 218.74 53936.43 88888.00 2008-03-05 12:53:53.400 065 17383.39 218.82 53936.40 88888.00 2008-03-05 12:53:53.900 065 17383.31 218.84 53936.31 88888.00 2008-03-05 12:53:54.400 065 17383.28 218.79 53936.29 88888.00 2008-03-05 12:53:54.900 065 17383.34 218.74 53936.19 88888.00 2008-03-05 12:53:55.400 065 17383.32 218.67 53936.25 88888.00 2008-03-05 12:53:55.900 065 17383.32 218.71 53936.28 88888.00 2008-03-05 12:53:56.400 065 17383.27 218.69 53936.24 88888.00 2008-03-05 12:53:56.900 065 17383.31 218.68 53936.20 88888.00 2008-03-05 12:53:57.400 065 17383.36 218.69 53936.19 88888.00 2008-03-05 12:53:57.900 065 17383.37 218.72 53936.14 88888.00 2008-03-05 12:53:58.400 065 17383.34 218.71 53936.13 88888.00 2008-03-05 12:53:58.900 065 17383.36 218.71 53936.19 88888.00 2008-03-05 12:53:59.400 065 17383.29 218.76 53936.25 88888.00 2008-03-05 12:53:59.900 065 17383.27 218.75 53936.36 88888.00 2008-03-05 12:54:00.400 065 17383.27 218.72 53936.29 88888.00 2008-03-05 12:54:00.900 065 17383.27 218.72 53936.20 88888.00 2008-03-05 12:54:01.400 065 17383.29 218.77 53936.18 88888.00 2008-03-05 12:54:01.900 065 17383.33 218.82 53936.11 88888.00 2008-03-05 12:54:02.400 065 17383.35 218.86 53936.17 88888.00 2008-03-05 12:54:02.900 065 17383.39 218.93 53936.06 88888.00 2008-03-05 12:54:03.400 065 17383.35 218.93 53936.01 88888.00 2008-03-05 12:54:03.900 065 17383.33 218.93 53936.02 88888.00 2008-03-05 12:54:04.400 065 17383.32 218.92 53936.08 88888.00 2008-03-05 12:54:04.900 065 17383.32 218.90 53936.16 88888.00 2008-03-05 12:54:05.400 065 17383.34 218.83 53936.22 88888.00 2008-03-05 12:54:05.900 065 17383.31 218.84 53936.20 88888.00 2008-03-05 12:54:06.400 065 17383.29 218.86 53936.19 88888.00 2008-03-05 12:54:06.900 065 17383.33 218.86 53936.17 88888.00 2008-03-05 12:54:07.400 065 17383.38 218.87 53936.07 88888.00 2008-03-05 12:54:07.900 065 17383.45 218.84 53936.03 88888.00 2008-03-05 12:54:08.400 065 17383.36 218.88 53936.08 88888.00 2008-03-05 12:54:08.900 065 17383.39 218.86 53936.05 88888.00 2008-03-05 12:54:09.400 065 17383.35 218.87 53936.10 88888.00 2008-03-05 12:54:09.900 065 17383.21 218.87 53936.16 88888.00 2008-03-05 12:54:10.400 065 17383.23 218.87 53936.14 88888.00 2008-03-05 12:54:10.900 065 17383.21 218.85 53936.19 88888.00 2008-03-05 12:54:11.400 065 17383.31 218.83 53936.20 88888.00 2008-03-05 12:54:11.900 065 17383.34 218.91 53936.16 88888.00 2008-03-05 12:54:12.400 065 17383.35 218.88 53936.14 88888.00 2008-03-05 12:54:12.900 065 17383.34 218.92 53936.14 88888.00 2008-03-05 12:54:13.400 065 17383.41 218.91 53936.17 88888.00 2008-03-05 12:54:13.900 065 17383.41 218.90 53936.11 88888.00 2008-03-05 12:54:14.400 065 17383.39 218.98 53935.99 88888.00 2008-03-05 12:54:14.900 065 17383.31 218.97 53935.99 88888.00 2008-03-05 12:54:15.400 065 17383.38 218.93 53936.06 88888.00 2008-03-05 12:54:15.900 065 17383.36 218.96 53936.14 88888.00 2008-03-05 12:54:16.400 065 17383.37 218.95 53936.18 88888.00 2008-03-05 12:54:16.900 065 17383.36 218.96 53936.18 88888.00 2008-03-05 12:54:17.400 065 17383.44 219.01 53936.20 88888.00 2008-03-05 12:54:17.900 065 17383.44 219.00 53936.21 88888.00 2008-03-05 12:54:18.400 065 17383.48 219.00 53936.14 88888.00 2008-03-05 12:54:18.900 065 17383.36 219.01 53936.14 88888.00 2008-03-05 12:54:19.400 065 17383.38 219.05 53936.07 88888.00 2008-03-05 12:54:19.900 065 17383.34 219.10 53936.06 88888.00 2008-03-05 12:54:20.400 065 17383.32 219.12 53935.95 88888.00 2008-03-05 12:54:20.900 065 17383.37 219.12 53936.01 88888.00 2008-03-05 12:54:21.400 065 17383.46 219.03 53935.97 88888.00 2008-03-05 12:54:21.900 065 17383.45 219.07 53935.96 88888.00 2008-03-05 12:54:22.400 065 17383.42 219.15 53935.97 88888.00 2008-03-05 12:54:22.900 065 17383.42 219.18 53936.02 88888.00 2008-03-05 12:54:23.400 065 17383.31 219.22 53935.98 88888.00 2008-03-05 12:54:23.900 065 17383.31 219.20 53935.90 88888.00 2008-03-05 12:54:24.400 065 17383.38 219.20 53935.89 88888.00 2008-03-05 12:54:24.900 065 17383.38 219.20 53935.95 88888.00 2008-03-05 12:54:25.400 065 17383.39 219.20 53935.90 88888.00 2008-03-05 12:54:25.900 065 17383.43 219.18 53935.92 88888.00 2008-03-05 12:54:26.400 065 17383.38 219.14 53935.81 88888.00 2008-03-05 12:54:26.900 065 17383.39 219.15 53935.81 88888.00 2008-03-05 12:54:27.400 065 17383.44 219.23 53935.92 88888.00 2008-03-05 12:54:27.900 065 17383.37 219.27 53935.92 88888.00 2008-03-05 12:54:28.400 065 17383.37 219.27 53935.90 88888.00 2008-03-05 12:54:28.900 065 17383.59 219.27 53935.88 88888.00 2008-03-05 12:54:29.400 065 17383.60 219.25 53935.99 88888.00 2008-03-05 12:54:29.900 065 17383.53 219.23 53935.91 88888.00 2008-03-05 12:54:30.400 065 17383.43 219.29 53935.81 88888.00 2008-03-05 12:54:30.900 065 17383.39 219.43 53935.88 88888.00 2008-03-05 12:54:31.400 065 17383.46 219.45 53935.97 88888.00 2008-03-05 12:54:31.900 065 17383.55 219.36 53935.94 88888.00 2008-03-05 12:54:32.400 065 17383.59 219.34 53935.90 88888.00 2008-03-05 12:54:32.900 065 17383.48 219.37 53935.98 88888.00 2008-03-05 12:54:33.400 065 17383.42 219.36 53936.03 88888.00 2008-03-05 12:54:33.900 065 17383.44 219.40 53935.95 88888.00 2008-03-05 12:54:34.400 065 17383.46 219.39 53935.96 88888.00 2008-03-05 12:54:34.900 065 17383.45 219.39 53935.99 88888.00 2008-03-05 12:54:35.400 065 17383.45 219.41 53936.09 88888.00 2008-03-05 12:54:35.900 065 17383.39 219.34 53936.09 88888.00 2008-03-05 12:54:36.400 065 17383.39 219.37 53935.98 88888.00 2008-03-05 12:54:36.900 065 17383.43 219.36 53935.90 88888.00 2008-03-05 12:54:37.400 065 17383.36 219.40 53935.98 88888.00 2008-03-05 12:54:37.900 065 17383.36 219.44 53936.02 88888.00 2008-03-05 12:54:38.400 065 17383.38 219.41 53935.97 88888.00 2008-03-05 12:54:38.900 065 17383.35 219.39 53935.89 88888.00 2008-03-05 12:54:39.400 065 17383.37 219.37 53935.83 88888.00 2008-03-05 12:54:39.900 065 17383.38 219.44 53935.94 88888.00 2008-03-05 12:54:40.400 065 17383.39 219.49 53935.97 88888.00 2008-03-05 12:54:40.900 065 17383.36 219.51 53935.97 88888.00 2008-03-05 12:54:41.400 065 17383.35 219.53 53935.95 88888.00 2008-03-05 12:54:41.900 065 17383.26 219.53 53935.96 88888.00 2008-03-05 12:54:42.400 065 17383.29 219.45 53935.95 88888.00 2008-03-05 12:54:42.900 065 17383.23 219.36 53935.99 88888.00 2008-03-05 12:54:43.400 065 17383.38 219.39 53935.99 88888.00 2008-03-05 12:54:43.900 065 17383.44 219.41 53935.95 88888.00 2008-03-05 12:54:44.400 065 17383.35 219.39 53935.95 88888.00 2008-03-05 12:54:44.900 065 17383.39 219.36 53935.98 88888.00 2008-03-05 12:54:45.400 065 17383.41 219.35 53936.07 88888.00 2008-03-05 12:54:45.900 065 17383.42 219.40 53935.91 88888.00 2008-03-05 12:54:46.400 065 17383.46 219.45 53935.86 88888.00 2008-03-05 12:54:46.900 065 17383.52 219.44 53935.94 88888.00 2008-03-05 12:54:47.400 065 17383.44 219.41 53935.95 88888.00 2008-03-05 12:54:47.900 065 17383.41 219.45 53935.96 88888.00 2008-03-05 12:54:48.400 065 17383.35 219.54 53935.99 88888.00 2008-03-05 12:54:48.900 065 17383.51 219.52 53935.96 88888.00 2008-03-05 12:54:49.400 065 17383.64 219.49 53935.89 88888.00 2008-03-05 12:54:49.900 065 17383.58 219.44 53935.83 88888.00 2008-03-05 12:54:50.400 065 17383.51 219.43 53935.92 88888.00 2008-03-05 12:54:50.900 065 17383.48 219.47 53935.88 88888.00 2008-03-05 12:54:51.400 065 17383.49 219.47 53935.81 88888.00 2008-03-05 12:54:51.900 065 17383.51 219.45 53935.81 88888.00 2008-03-05 12:54:52.400 065 17383.54 219.43 53935.84 88888.00 2008-03-05 12:54:52.900 065 17383.49 219.40 53935.92 88888.00 2008-03-05 12:54:53.400 065 17383.43 219.47 53935.97 88888.00 2008-03-05 12:54:53.900 065 17383.48 219.49 53936.05 88888.00 2008-03-05 12:54:54.397 065 17383.45 219.37 53936.08 88888.00 2008-03-05 12:54:54.907 065 17383.49 219.26 53935.99 88888.00 2008-03-05 12:54:55.407 065 17383.45 219.22 53935.99 88888.00 2008-03-05 12:54:55.907 065 17383.44 219.20 53936.03 88888.00 2008-03-05 12:54:56.407 065 17383.48 219.23 53936.09 88888.00 2008-03-05 12:54:56.907 065 17383.53 219.27 53936.08 88888.00 2008-03-05 12:54:57.407 065 17383.41 219.17 53935.99 88888.00 2008-03-05 12:54:57.907 065 17383.39 219.16 53935.98 88888.00 2008-03-05 12:54:58.407 065 17383.45 219.21 53935.97 88888.00 2008-03-05 12:54:58.907 065 17383.41 219.16 53935.98 88888.00 2008-03-05 12:54:59.407 065 17383.41 219.18 53936.00 88888.00 2008-03-05 12:54:59.907 065 17383.45 219.18 53935.95 88888.00 2008-03-05 12:55:00.407 065 17383.47 219.17 53936.02 88888.00 2008-03-05 12:55:00.907 065 17383.56 219.17 53936.07 88888.00 2008-03-05 12:55:01.407 065 17383.57 219.22 53936.02 88888.00 2008-03-05 12:55:01.907 065 17383.49 219.17 53935.99 88888.00 2008-03-05 12:55:02.407 065 17383.42 219.10 53935.91 88888.00 2008-03-05 12:55:02.907 065 17383.47 219.04 53935.99 88888.00 2008-03-05 12:55:03.407 065 17383.48 219.05 53935.92 88888.00 2008-03-05 12:55:03.907 065 17383.54 219.05 53935.81 88888.00 2008-03-05 12:55:04.407 065 17383.63 219.07 53935.91 88888.00 2008-03-05 12:55:04.907 065 17383.62 219.04 53935.87 88888.00 2008-03-05 12:55:05.407 065 17383.66 219.02 53935.90 88888.00 2008-03-05 12:55:05.907 065 17383.63 219.02 53935.89 88888.00 2008-03-05 12:55:06.407 065 17383.60 219.06 53935.80 88888.00 2008-03-05 12:55:06.907 065 17383.57 219.01 53935.87 88888.00 2008-03-05 12:55:07.407 065 17383.51 219.01 53935.80 88888.00 2008-03-05 12:55:07.907 065 17383.55 218.93 53935.76 88888.00 2008-03-05 12:55:08.407 065 17383.58 218.88 53935.83 88888.00 2008-03-05 12:55:08.907 065 17383.66 218.92 53935.81 88888.00 2008-03-05 12:55:09.407 065 17383.58 218.91 53935.75 88888.00 2008-03-05 12:55:09.907 065 17383.48 218.92 53935.70 88888.00 2008-03-05 12:55:10.407 065 17383.48 218.86 53935.87 88888.00 2008-03-05 12:55:10.907 065 17383.49 218.90 53935.89 88888.00 2008-03-05 12:55:11.407 065 17383.53 218.84 53935.78 88888.00 2008-03-05 12:55:11.907 065 17383.55 218.90 53935.79 88888.00 2008-03-05 12:55:12.407 065 17383.53 218.91 53935.79 88888.00 2008-03-05 12:55:12.907 065 17383.52 218.92 53935.78 88888.00 2008-03-05 12:55:13.407 065 17383.52 218.96 53935.81 88888.00 2008-03-05 12:55:13.907 065 17383.55 218.88 53935.83 88888.00 2008-03-05 12:55:14.407 065 17383.58 218.83 53935.81 88888.00 2008-03-05 12:55:14.907 065 17383.52 218.81 53935.76 88888.00 2008-03-05 12:55:15.407 065 17383.55 218.74 53935.67 88888.00 2008-03-05 12:55:15.907 065 17383.64 218.68 53935.72 88888.00 2008-03-05 12:55:16.407 065 17383.68 218.67 53935.85 88888.00 2008-03-05 12:55:16.907 065 17383.72 218.65 53935.86 88888.00 2008-03-05 12:55:17.407 065 17383.66 218.66 53935.79 88888.00 2008-03-05 12:55:17.907 065 17383.68 218.71 53935.83 88888.00 2008-03-05 12:55:18.407 065 17383.70 218.71 53935.90 88888.00 2008-03-05 12:55:18.907 065 17383.65 218.79 53935.95 88888.00 2008-03-05 12:55:19.407 065 17383.63 218.74 53935.91 88888.00 2008-03-05 12:55:19.907 065 17383.63 218.67 53935.94 88888.00 2008-03-05 12:55:20.407 065 17383.66 218.69 53935.90 88888.00 2008-03-05 12:55:20.907 065 17383.68 218.64 53935.81 88888.00 2008-03-05 12:55:21.407 065 17383.64 218.66 53935.79 88888.00 2008-03-05 12:55:21.907 065 17383.64 218.67 53935.75 88888.00 2008-03-05 12:55:22.407 065 17383.67 218.57 53935.74 88888.00 2008-03-05 12:55:22.907 065 17383.68 218.52 53935.73 88888.00 2008-03-05 12:55:23.407 065 17383.68 218.53 53935.70 88888.00 2008-03-05 12:55:23.907 065 17383.68 218.55 53935.68 88888.00 2008-03-05 12:55:24.407 065 17383.62 218.62 53935.78 88888.00 2008-03-05 12:55:24.907 065 17383.57 218.56 53935.78 88888.00 2008-03-05 12:55:25.407 065 17383.51 218.49 53935.81 88888.00 2008-03-05 12:55:25.907 065 17383.57 218.53 53935.70 88888.00 2008-03-05 12:55:26.407 065 17383.65 218.52 53935.67 88888.00 2008-03-05 12:55:26.907 065 17383.69 218.55 53935.69 88888.00 2008-03-05 12:55:27.407 065 17383.73 218.57 53935.72 88888.00 2008-03-05 12:55:27.907 065 17383.67 218.54 53935.73 88888.00 2008-03-05 12:55:28.407 065 17383.59 218.47 53935.75 88888.00 2008-03-05 12:55:28.907 065 17383.62 218.56 53935.80 88888.00 2008-03-05 12:55:29.407 065 17383.58 218.52 53935.78 88888.00 2008-03-05 12:55:29.907 065 17383.58 218.48 53935.80 88888.00 2008-03-05 12:55:30.407 065 17383.58 218.47 53935.81 88888.00 2008-03-05 12:55:30.907 065 17383.60 218.43 53935.81 88888.00 2008-03-05 12:55:31.407 065 17383.51 218.44 53935.68 88888.00 2008-03-05 12:55:31.907 065 17383.51 218.47 53935.72 88888.00 2008-03-05 12:55:32.407 065 17383.53 218.42 53935.83 88888.00 2008-03-05 12:55:32.907 065 17383.58 218.45 53935.83 88888.00 2008-03-05 12:55:33.407 065 17383.58 218.45 53935.78 88888.00 2008-03-05 12:55:33.907 065 17383.55 218.41 53935.76 88888.00 2008-03-05 12:55:34.407 065 17383.46 218.41 53935.73 88888.00 2008-03-05 12:55:34.907 065 17383.45 218.43 53935.69 88888.00 2008-03-05 12:55:35.407 065 17383.48 218.44 53935.68 88888.00 2008-03-05 12:55:35.907 065 17383.48 218.45 53935.72 88888.00 2008-03-05 12:55:36.407 065 17383.58 218.39 53935.64 88888.00 2008-03-05 12:55:36.907 065 17383.56 218.37 53935.68 88888.00 2008-03-05 12:55:37.407 065 17383.45 218.37 53935.66 88888.00 2008-03-05 12:55:37.907 065 17383.47 218.36 53935.68 88888.00 2008-03-05 12:55:38.407 065 17383.42 218.39 53935.70 88888.00 2008-03-05 12:55:38.907 065 17383.44 218.38 53935.78 88888.00 2008-03-05 12:55:39.407 065 17383.41 218.35 53935.87 88888.00 2008-03-05 12:55:39.907 065 17383.34 218.33 53935.79 88888.00 2008-03-05 12:55:40.407 065 17383.31 218.34 53935.80 88888.00 2008-03-05 12:55:40.907 065 17383.27 218.29 53935.87 88888.00 2008-03-05 12:55:41.407 065 17383.31 218.28 53935.90 88888.00 2008-03-05 12:55:41.907 065 17383.34 218.33 53935.87 88888.00 2008-03-05 12:55:42.407 065 17383.43 218.35 53935.81 88888.00 2008-03-05 12:55:42.907 065 17383.51 218.33 53935.83 88888.00 2008-03-05 12:55:43.407 065 17383.49 218.27 53935.85 88888.00 2008-03-05 12:55:43.907 065 17383.39 218.26 53935.88 88888.00 2008-03-05 12:55:44.407 065 17383.44 218.29 53935.99 88888.00 2008-03-05 12:55:44.907 065 17383.37 218.35 53936.00 88888.00 2008-03-05 12:55:45.407 065 17383.39 218.41 53936.02 88888.00 2008-03-05 12:55:45.907 065 17383.48 218.43 53935.99 88888.00 2008-03-05 12:55:46.407 065 17383.46 218.38 53935.87 88888.00 2008-03-05 12:55:46.907 065 17383.47 218.41 53935.78 88888.00 2008-03-05 12:55:47.407 065 17383.46 218.38 53935.75 88888.00 2008-03-05 12:55:47.907 065 17383.48 218.35 53935.74 88888.00 2008-03-05 12:55:48.407 065 17383.48 218.36 53935.79 88888.00 2008-03-05 12:55:48.907 065 17383.46 218.36 53935.86 88888.00 2008-03-05 12:55:49.407 065 17383.49 218.34 53935.85 88888.00 2008-03-05 12:55:49.907 065 17383.46 218.32 53935.86 88888.00 2008-03-05 12:55:50.407 065 17383.45 218.32 53935.81 88888.00 2008-03-05 12:55:50.907 065 17383.53 218.34 53935.84 88888.00 2008-03-05 12:55:51.407 065 17383.53 218.33 53935.83 88888.00 2008-03-05 12:55:51.907 065 17383.52 218.37 53935.81 88888.00 2008-03-05 12:55:52.407 065 17383.56 218.28 53935.77 88888.00 2008-03-05 12:55:52.907 065 17383.43 218.22 53935.72 88888.00 2008-03-05 12:55:53.407 065 17383.43 218.22 53935.74 88888.00 2008-03-05 12:55:53.907 065 17383.48 218.20 53935.78 88888.00 2008-03-05 12:55:54.407 065 17383.39 218.28 53935.83 88888.00 2008-03-05 12:55:54.907 065 17383.46 218.25 53935.85 88888.00 2008-03-05 12:55:55.407 065 17383.46 218.23 53935.85 88888.00 2008-03-05 12:55:55.907 065 17383.47 218.29 53935.88 88888.00 2008-03-05 12:55:56.407 065 17383.53 218.20 53935.94 88888.00 2008-03-05 12:55:56.907 065 17383.48 218.17 53935.84 88888.00 2008-03-05 12:55:57.407 065 17383.54 218.24 53935.69 88888.00 2008-03-05 12:55:57.907 065 17383.53 218.26 53935.75 88888.00 2008-03-05 12:55:58.407 065 17383.42 218.23 53935.81 88888.00 2008-03-05 12:55:58.907 065 17383.46 218.22 53935.76 88888.00 2008-03-05 12:55:59.407 065 17383.38 218.15 53935.83 88888.00 2008-03-05 12:55:59.907 065 17383.42 218.13 53935.91 88888.00 2008-03-05 12:56:00.407 065 17383.52 218.09 53935.98 88888.00 2008-03-05 12:56:00.907 065 17383.55 218.07 53935.95 88888.00 2008-03-05 12:56:01.407 065 17383.52 218.05 53935.87 88888.00 2008-03-05 12:56:01.907 065 17383.58 218.05 53935.85 88888.00 2008-03-05 12:56:02.407 065 17383.58 218.07 53935.80 88888.00 2008-03-05 12:56:02.907 065 17383.52 218.06 53935.85 88888.00 2008-03-05 12:56:03.407 065 17383.47 218.08 53935.84 88888.00 2008-03-05 12:56:03.907 065 17383.53 218.12 53935.85 88888.00 2008-03-05 12:56:04.407 065 17383.53 218.07 53935.81 88888.00 2008-03-05 12:56:04.907 065 17383.54 218.00 53935.89 88888.00 2008-03-05 12:56:05.407 065 17383.57 217.99 53935.91 88888.00 2008-03-05 12:56:05.907 065 17383.58 218.02 53935.89 88888.00 2008-03-05 12:56:06.407 065 17383.49 217.98 53935.94 88888.00 2008-03-05 12:56:06.907 065 17383.36 217.98 53935.99 88888.00 2008-03-05 12:56:07.407 065 17383.41 217.95 53935.95 88888.00 2008-03-05 12:56:07.907 065 17383.42 217.95 53935.92 88888.00 2008-03-05 12:56:08.407 065 17383.49 217.90 53935.86 88888.00 2008-03-05 12:56:08.907 065 17383.48 217.85 53935.83 88888.00 2008-03-05 12:56:09.407 065 17383.53 217.76 53935.80 88888.00 2008-03-05 12:56:09.907 065 17383.58 217.76 53935.83 88888.00 2008-03-05 12:56:10.407 065 17383.63 217.79 53935.79 88888.00 2008-03-05 12:56:10.907 065 17383.69 217.80 53935.80 88888.00 2008-03-05 12:56:11.407 065 17383.72 217.79 53935.94 88888.00 2008-03-05 12:56:11.907 065 17383.68 217.71 53935.99 88888.00 2008-03-05 12:56:12.407 065 17383.74 217.68 53935.97 88888.00 2008-03-05 12:56:12.907 065 17383.69 217.59 53935.94 88888.00 2008-03-05 12:56:13.407 065 17383.64 217.51 53935.95 88888.00 2008-03-05 12:56:13.907 065 17383.75 217.52 53935.92 88888.00 2008-03-05 12:56:14.407 065 17383.76 217.50 53935.84 88888.00 2008-03-05 12:56:14.907 065 17383.74 217.48 53935.84 88888.00 2008-03-05 12:56:15.407 065 17383.72 217.44 53935.87 88888.00 2008-03-05 12:56:15.907 065 17383.70 217.39 53935.84 88888.00 2008-03-05 12:56:16.407 065 17383.70 217.29 53935.79 88888.00 2008-03-05 12:56:16.907 065 17383.75 217.31 53935.76 88888.00 2008-03-05 12:56:17.407 065 17383.88 217.31 53935.75 88888.00 2008-03-05 12:56:17.907 065 17383.92 217.29 53935.73 88888.00 2008-03-05 12:56:18.407 065 17383.94 217.29 53935.75 88888.00 2008-03-05 12:56:18.907 065 17383.97 217.27 53935.78 88888.00 2008-03-05 12:56:19.407 065 17383.96 217.24 53935.81 88888.00 2008-03-05 12:56:19.907 065 17383.87 217.25 53935.86 88888.00 2008-03-05 12:56:20.407 065 17383.87 217.20 53935.81 88888.00 2008-03-05 12:56:20.907 065 17384.00 217.16 53935.81 88888.00 2008-03-05 12:56:21.407 065 17384.07 217.11 53935.77 88888.00 2008-03-05 12:56:21.907 065 17384.13 217.11 53935.86 88888.00 2008-03-05 12:56:22.407 065 17384.16 217.17 53935.97 88888.00 2008-03-05 12:56:22.907 065 17384.15 217.05 53935.88 88888.00 2008-03-05 12:56:23.407 065 17384.17 216.99 53935.88 88888.00 2008-03-05 12:56:23.907 065 17384.20 217.01 53935.85 88888.00 2008-03-05 12:56:24.407 065 17384.21 216.95 53935.89 88888.00 2008-03-05 12:56:24.907 065 17384.23 216.82 53935.89 88888.00 2008-03-05 12:56:25.407 065 17384.25 216.79 53935.83 88888.00 2008-03-05 12:56:25.907 065 17384.28 216.87 53935.81 88888.00 2008-03-05 12:56:26.407 065 17384.33 216.86 53935.76 88888.00 2008-03-05 12:56:26.907 065 17384.30 216.80 53935.78 88888.00 2008-03-05 12:56:27.407 065 17384.28 216.78 53935.84 88888.00 2008-03-05 12:56:27.907 065 17384.26 216.77 53935.85 88888.00 2008-03-05 12:56:28.407 065 17384.37 216.72 53935.83 88888.00 2008-03-05 12:56:28.907 065 17384.43 216.66 53935.75 88888.00 2008-03-05 12:56:29.407 065 17384.44 216.61 53935.70 88888.00 2008-03-05 12:56:29.907 065 17384.41 216.62 53935.80 88888.00 2008-03-05 12:56:30.407 065 17384.49 216.63 53935.76 88888.00 2008-03-05 12:56:30.907 065 17384.49 216.60 53935.81 88888.00 2008-03-05 12:56:31.407 065 17384.48 216.66 53935.83 88888.00 2008-03-05 12:56:31.907 065 17384.48 216.61 53935.79 88888.00 2008-03-05 12:56:32.407 065 17384.41 216.54 53935.80 88888.00 2008-03-05 12:56:32.907 065 17384.49 216.52 53935.79 88888.00 2008-03-05 12:56:33.407 065 17384.53 216.47 53935.80 88888.00 2008-03-05 12:56:33.907 065 17384.54 216.48 53935.77 88888.00 2008-03-05 12:56:34.407 065 17384.51 216.48 53935.78 88888.00 2008-03-05 12:56:34.907 065 17384.44 216.41 53935.85 88888.00 2008-03-05 12:56:35.407 065 17384.40 216.38 53935.79 88888.00 2008-03-05 12:56:35.907 065 17384.43 216.40 53935.70 88888.00 2008-03-05 12:56:36.407 065 17384.47 216.35 53935.79 88888.00 2008-03-05 12:56:36.907 065 17384.45 216.35 53935.80 88888.00 2008-03-05 12:56:37.407 065 17384.49 216.39 53935.86 88888.00 2008-03-05 12:56:37.907 065 17384.57 216.34 53935.84 88888.00 2008-03-05 12:56:38.407 065 17384.65 216.33 53935.85 88888.00 2008-03-05 12:56:38.907 065 17384.65 216.37 53935.84 88888.00 2008-03-05 12:56:39.407 065 17384.57 216.35 53935.92 88888.00 2008-03-05 12:56:39.907 065 17384.54 216.32 53935.91 88888.00 2008-03-05 12:56:40.407 065 17384.56 216.32 53935.81 88888.00 2008-03-05 12:56:40.907 065 17384.49 216.42 53935.83 88888.00 2008-03-05 12:56:41.407 065 17384.47 216.38 53935.94 88888.00 2008-03-05 12:56:41.907 065 17384.54 216.38 53935.94 88888.00 2008-03-05 12:56:42.407 065 17384.59 216.38 53935.92 88888.00 2008-03-05 12:56:42.907 065 17384.58 216.33 53935.91 88888.00 2008-03-05 12:56:43.407 065 17384.64 216.27 53935.91 88888.00 2008-03-05 12:56:43.907 065 17384.70 216.31 53935.99 88888.00 2008-03-05 12:56:44.407 065 17384.74 216.33 53935.98 88888.00 2008-03-05 12:56:44.907 065 17384.81 216.27 53935.98 88888.00 2008-03-05 12:56:45.407 065 17384.80 216.24 53935.97 88888.00 2008-03-05 12:56:45.907 065 17384.79 216.30 53936.01 88888.00 2008-03-05 12:56:46.407 065 17384.86 216.25 53936.12 88888.00 2008-03-05 12:56:46.907 065 17384.86 216.22 53936.10 88888.00 2008-03-05 12:56:47.407 065 17384.89 216.21 53936.16 88888.00 2008-03-05 12:56:47.907 065 17384.89 216.22 53936.13 88888.00 2008-03-05 12:56:48.407 065 17384.90 216.14 53936.00 88888.00 2008-03-05 12:56:48.907 065 17384.89 216.11 53936.01 88888.00 2008-03-05 12:56:49.407 065 17384.82 216.07 53935.96 88888.00 2008-03-05 12:56:49.907 065 17384.90 216.12 53935.90 88888.00 2008-03-05 12:56:50.407 065 17384.89 216.18 53935.89 88888.00 2008-03-05 12:56:50.907 065 17384.81 216.17 53935.86 88888.00 2008-03-05 12:56:51.407 065 17384.90 216.11 53935.98 88888.00 2008-03-05 12:56:51.907 065 17384.89 216.13 53935.98 88888.00 2008-03-05 12:56:52.407 065 17384.88 216.07 53935.97 88888.00 2008-03-05 12:56:52.907 065 17384.90 216.10 53936.05 88888.00 2008-03-05 12:56:53.407 065 17384.89 216.12 53936.07 88888.00 2008-03-05 12:56:53.907 065 17384.77 216.11 53936.14 88888.00 2008-03-05 12:56:54.407 065 17384.82 216.14 53936.17 88888.00 2008-03-05 12:56:54.907 065 17384.85 216.14 53936.17 88888.00 2008-03-05 12:56:55.407 065 17384.85 216.05 53936.11 88888.00 2008-03-05 12:56:55.907 065 17384.82 216.05 53936.08 88888.00 2008-03-05 12:56:56.407 065 17384.86 216.07 53936.16 88888.00 2008-03-05 12:56:56.907 065 17384.82 216.07 53936.13 88888.00 2008-03-05 12:56:57.407 065 17384.89 216.08 53936.07 88888.00 2008-03-05 12:56:57.907 065 17384.95 216.09 53936.05 88888.00 2008-03-05 12:56:58.407 065 17384.90 216.12 53936.08 88888.00 2008-03-05 12:56:58.907 065 17384.88 216.17 53936.07 88888.00 2008-03-05 12:56:59.407 065 17384.82 216.09 53936.02 88888.00 2008-03-05 12:56:59.907 065 17384.91 216.00 53936.02 88888.00 2008-03-05 12:57:00.407 065 17384.88 216.00 53936.05 88888.00 2008-03-05 12:57:00.907 065 17384.95 216.00 53936.13 88888.00 2008-03-05 12:57:01.407 065 17384.95 215.96 53936.09 88888.00 2008-03-05 12:57:01.907 065 17384.97 215.92 53936.09 88888.00 2008-03-05 12:57:02.407 065 17384.94 215.90 53936.13 88888.00 2008-03-05 12:57:02.907 065 17384.92 215.91 53936.18 88888.00 2008-03-05 12:57:03.407 065 17384.89 215.92 53936.17 88888.00 2008-03-05 12:57:03.907 065 17384.86 215.95 53936.22 88888.00 2008-03-05 12:57:04.407 065 17384.89 215.92 53936.20 88888.00 2008-03-05 12:57:04.907 065 17384.98 215.84 53936.18 88888.00 2008-03-05 12:57:05.407 065 17384.97 215.91 53936.16 88888.00 2008-03-05 12:57:05.907 065 17384.92 215.88 53936.07 88888.00 2008-03-05 12:57:06.407 065 17384.91 215.78 53936.07 88888.00 2008-03-05 12:57:06.907 065 17384.94 215.76 53936.09 88888.00 2008-03-05 12:57:07.407 065 17384.87 215.81 53936.07 88888.00 2008-03-05 12:57:07.907 065 17384.82 215.86 53936.08 88888.00 2008-03-05 12:57:08.407 065 17384.86 215.82 53936.17 88888.00 2008-03-05 12:57:08.907 065 17384.94 215.80 53936.19 88888.00 2008-03-05 12:57:09.407 065 17385.00 215.74 53936.13 88888.00 2008-03-05 12:57:09.907 065 17385.07 215.73 53936.10 88888.00 2008-03-05 12:57:10.407 065 17384.98 215.69 53936.09 88888.00 2008-03-05 12:57:10.907 065 17384.98 215.71 53936.17 88888.00 2008-03-05 12:57:11.407 065 17385.00 215.68 53936.17 88888.00 2008-03-05 12:57:11.907 065 17384.97 215.62 53936.19 88888.00 2008-03-05 12:57:12.407 065 17384.92 215.59 53936.19 88888.00 2008-03-05 12:57:12.907 065 17385.00 215.55 53936.19 88888.00 2008-03-05 12:57:13.407 065 17384.97 215.54 53936.25 88888.00 2008-03-05 12:57:13.907 065 17384.92 215.49 53936.26 88888.00 2008-03-05 12:57:14.407 065 17384.94 215.43 53936.25 88888.00 2008-03-05 12:57:14.907 065 17385.00 215.47 53936.34 88888.00 2008-03-05 12:57:15.407 065 17385.08 215.51 53936.43 88888.00 2008-03-05 12:57:15.907 065 17385.08 215.50 53936.41 88888.00 2008-03-05 12:57:16.407 065 17385.08 215.50 53936.32 88888.00 2008-03-05 12:57:16.907 065 17385.08 215.52 53936.25 88888.00 2008-03-05 12:57:17.407 065 17385.09 215.50 53936.26 88888.00 2008-03-05 12:57:17.907 065 17385.17 215.49 53936.23 88888.00 2008-03-05 12:57:18.407 065 17385.00 215.41 53936.25 88888.00 2008-03-05 12:57:18.907 065 17385.04 215.35 53936.32 88888.00 2008-03-05 12:57:19.407 065 17385.08 215.35 53936.26 88888.00 2008-03-05 12:57:19.907 065 17385.07 215.36 53936.26 88888.00 2008-03-05 12:57:20.407 065 17385.02 215.40 53936.32 88888.00 2008-03-05 12:57:20.907 065 17385.15 215.41 53936.34 88888.00 2008-03-05 12:57:21.407 065 17385.22 215.40 53936.35 88888.00 2008-03-05 12:57:21.907 065 17385.25 215.42 53936.32 88888.00 2008-03-05 12:57:22.407 065 17385.25 215.37 53936.29 88888.00 2008-03-05 12:57:22.907 065 17385.29 215.39 53936.36 88888.00 2008-03-05 12:57:23.407 065 17385.29 215.40 53936.32 88888.00 2008-03-05 12:57:23.907 065 17385.26 215.40 53936.33 88888.00 2008-03-05 12:57:24.407 065 17385.29 215.24 53936.35 88888.00 2008-03-05 12:57:24.907 065 17385.39 215.20 53936.39 88888.00 2008-03-05 12:57:25.407 065 17385.35 215.20 53936.39 88888.00 2008-03-05 12:57:25.907 065 17385.35 215.15 53936.36 88888.00 2008-03-05 12:57:26.407 065 17385.31 215.16 53936.36 88888.00 2008-03-05 12:57:26.907 065 17385.35 215.16 53936.42 88888.00 2008-03-05 12:57:27.407 065 17385.47 215.12 53936.46 88888.00 2008-03-05 12:57:27.907 065 17385.48 215.12 53936.46 88888.00 2008-03-05 12:57:28.404 065 17385.42 215.05 53936.51 88888.00 2008-03-05 12:57:28.904 065 17385.41 215.11 53936.46 88888.00 2008-03-05 12:57:29.404 065 17385.43 215.15 53936.55 88888.00 2008-03-05 12:57:29.904 065 17385.46 215.11 53936.47 88888.00 2008-03-05 12:57:30.404 065 17385.45 215.04 53936.50 88888.00 2008-03-05 12:57:30.904 065 17385.49 215.06 53936.54 88888.00 2008-03-05 12:57:31.404 065 17385.53 215.08 53936.51 88888.00 2008-03-05 12:57:31.904 065 17385.51 214.96 53936.52 88888.00 2008-03-05 12:57:32.404 065 17385.53 214.98 53936.51 88888.00 2008-03-05 12:57:32.904 065 17385.52 215.03 53936.45 88888.00 2008-03-05 12:57:33.404 065 17385.49 215.07 53936.47 88888.00 2008-03-05 12:57:33.904 065 17385.49 215.04 53936.52 88888.00 2008-03-05 12:57:34.404 065 17385.50 214.96 53936.52 88888.00 2008-03-05 12:57:34.904 065 17385.53 215.00 53936.51 88888.00 2008-03-05 12:57:35.404 065 17385.55 215.02 53936.52 88888.00 2008-03-05 12:57:35.904 065 17385.53 215.04 53936.54 88888.00 2008-03-05 12:57:36.404 065 17385.58 215.10 53936.53 88888.00 2008-03-05 12:57:36.904 065 17385.57 215.14 53936.53 88888.00 2008-03-05 12:57:37.404 065 17385.59 215.07 53936.54 88888.00 2008-03-05 12:57:37.904 065 17385.69 215.01 53936.50 88888.00 2008-03-05 12:57:38.404 065 17385.69 215.00 53936.55 88888.00 2008-03-05 12:57:38.904 065 17385.71 214.96 53936.56 88888.00 2008-03-05 12:57:39.404 065 17385.79 214.95 53936.58 88888.00 2008-03-05 12:57:39.904 065 17385.81 214.95 53936.59 88888.00 2008-03-05 12:57:40.404 065 17385.81 214.90 53936.64 88888.00 2008-03-05 12:57:40.904 065 17385.81 214.91 53936.66 88888.00 2008-03-05 12:57:41.404 065 17385.83 214.95 53936.63 88888.00 2008-03-05 12:57:41.904 065 17385.86 214.95 53936.63 88888.00 2008-03-05 12:57:42.404 065 17385.89 214.95 53936.75 88888.00 2008-03-05 12:57:42.904 065 17385.88 214.96 53936.76 88888.00 2008-03-05 12:57:43.404 065 17385.88 214.93 53936.70 88888.00 2008-03-05 12:57:43.904 065 17385.94 214.91 53936.61 88888.00 2008-03-05 12:57:44.404 065 17386.00 214.91 53936.62 88888.00 2008-03-05 12:57:44.904 065 17386.02 214.93 53936.63 88888.00 2008-03-05 12:57:45.404 065 17386.10 214.85 53936.62 88888.00 2008-03-05 12:57:45.904 065 17386.07 214.83 53936.73 88888.00 2008-03-05 12:57:46.404 065 17386.09 214.88 53936.71 88888.00 2008-03-05 12:57:46.904 065 17386.14 214.93 53936.77 88888.00 2008-03-05 12:57:47.404 065 17386.08 214.84 53936.68 88888.00 2008-03-05 12:57:47.904 065 17386.14 214.71 53936.68 88888.00 2008-03-05 12:57:48.404 065 17386.14 214.71 53936.62 88888.00 2008-03-05 12:57:48.904 065 17386.15 214.68 53936.58 88888.00 2008-03-05 12:57:49.404 065 17386.19 214.72 53936.59 88888.00 2008-03-05 12:57:49.904 065 17386.23 214.72 53936.75 88888.00 2008-03-05 12:57:50.404 065 17386.28 214.74 53936.89 88888.00 2008-03-05 12:57:50.904 065 17386.28 214.71 53936.92 88888.00 2008-03-05 12:57:51.404 065 17386.23 214.72 53936.92 88888.00 2008-03-05 12:57:51.904 065 17386.23 214.72 53936.85 88888.00 2008-03-05 12:57:52.404 065 17386.29 214.76 53936.79 88888.00 2008-03-05 12:57:52.904 065 17386.38 214.83 53936.75 88888.00 2008-03-05 12:57:53.404 065 17386.38 214.79 53936.79 88888.00 2008-03-05 12:57:53.904 065 17386.41 214.76 53936.78 88888.00 2008-03-05 12:57:54.404 065 17386.38 214.68 53936.73 88888.00 2008-03-05 12:57:54.904 065 17386.45 214.72 53936.67 88888.00 2008-03-05 12:57:55.404 065 17386.53 214.73 53936.61 88888.00 2008-03-05 12:57:55.904 065 17386.53 214.66 53936.67 88888.00 2008-03-05 12:57:56.404 065 17386.41 214.66 53936.70 88888.00 2008-03-05 12:57:56.904 065 17386.44 214.67 53936.68 88888.00 2008-03-05 12:57:57.404 065 17386.45 214.66 53936.62 88888.00 2008-03-05 12:57:57.904 065 17386.47 214.68 53936.57 88888.00 2008-03-05 12:57:58.404 065 17386.50 214.67 53936.67 88888.00 2008-03-05 12:57:58.904 065 17386.48 214.66 53936.73 88888.00 2008-03-05 12:57:59.404 065 17386.51 214.66 53936.66 88888.00 2008-03-05 12:57:59.904 065 17386.50 214.65 53936.69 88888.00 2008-03-05 12:58:00.404 065 17386.48 214.71 53936.79 88888.00 2008-03-05 12:58:00.904 065 17386.50 214.74 53936.78 88888.00 2008-03-05 12:58:01.404 065 17386.47 214.73 53936.84 88888.00 2008-03-05 12:58:01.904 065 17386.58 214.72 53936.93 88888.00 2008-03-05 12:58:02.404 065 17386.61 214.63 53936.91 88888.00 2008-03-05 12:58:02.904 065 17386.62 214.67 53936.79 88888.00 2008-03-05 12:58:03.404 065 17386.71 214.73 53936.79 88888.00 2008-03-05 12:58:03.904 065 17386.71 214.74 53936.89 88888.00 2008-03-05 12:58:04.404 065 17386.79 214.68 53936.96 88888.00 2008-03-05 12:58:04.904 065 17386.83 214.56 53936.93 88888.00 2008-03-05 12:58:05.404 065 17386.83 214.45 53936.96 88888.00 2008-03-05 12:58:05.904 065 17386.76 214.64 53936.95 88888.00 2008-03-05 12:58:06.404 065 17386.79 214.64 53936.91 88888.00 2008-03-05 12:58:06.904 065 17386.85 214.59 53936.92 88888.00 2008-03-05 12:58:07.404 065 17386.85 214.57 53936.93 88888.00 2008-03-05 12:58:07.904 065 17386.81 214.55 53936.92 88888.00 2008-03-05 12:58:08.404 065 17386.85 214.56 53936.93 88888.00 2008-03-05 12:58:08.904 065 17386.85 214.57 53936.88 88888.00 2008-03-05 12:58:09.404 065 17386.88 214.55 53936.87 88888.00 2008-03-05 12:58:09.904 065 17386.91 214.55 53936.97 88888.00 2008-03-05 12:58:10.404 065 17386.94 214.46 53936.88 88888.00 2008-03-05 12:58:10.904 065 17386.95 214.42 53936.91 88888.00 2008-03-05 12:58:11.404 065 17387.01 214.47 53936.95 88888.00 2008-03-05 12:58:11.904 065 17387.06 214.53 53936.91 88888.00 2008-03-05 12:58:12.404 065 17387.14 214.51 53936.91 88888.00 2008-03-05 12:58:12.904 065 17387.20 214.54 53936.91 88888.00 2008-03-05 12:58:13.404 065 17387.21 214.52 53936.93 88888.00 2008-03-05 12:58:13.904 065 17387.32 214.45 53936.90 88888.00 2008-03-05 12:58:14.404 065 17387.42 214.43 53936.95 88888.00 2008-03-05 12:58:14.904 065 17387.36 214.38 53936.86 88888.00 2008-03-05 12:58:15.404 065 17387.30 214.44 53936.77 88888.00 2008-03-05 12:58:15.904 065 17387.24 214.52 53936.81 88888.00 2008-03-05 12:58:16.404 065 17387.22 214.52 53936.89 88888.00 2008-03-05 12:58:16.904 065 17387.27 214.54 53936.86 88888.00 2008-03-05 12:58:17.404 065 17387.25 214.49 53936.87 88888.00 2008-03-05 12:58:17.904 065 17387.29 214.44 53936.88 88888.00 2008-03-05 12:58:18.404 065 17387.26 214.47 53936.87 88888.00 2008-03-05 12:58:18.904 065 17387.25 214.46 53936.78 88888.00 2008-03-05 12:58:19.404 065 17387.33 214.41 53936.89 88888.00 2008-03-05 12:58:19.904 065 17387.31 214.49 53936.82 88888.00 2008-03-05 12:58:20.404 065 17387.35 214.47 53936.87 88888.00 2008-03-05 12:58:20.904 065 17387.43 214.46 53936.89 88888.00 2008-03-05 12:58:21.404 065 17387.31 214.45 53936.96 88888.00 2008-03-05 12:58:21.904 065 17387.30 214.46 53936.90 88888.00 2008-03-05 12:58:22.404 065 17387.32 214.43 53936.78 88888.00 2008-03-05 12:58:22.904 065 17387.30 214.44 53936.87 88888.00 2008-03-05 12:58:23.404 065 17387.33 214.43 53937.00 88888.00 2008-03-05 12:58:23.904 065 17387.33 214.45 53936.89 88888.00 2008-03-05 12:58:24.404 065 17387.37 214.47 53936.85 88888.00 2008-03-05 12:58:24.904 065 17387.43 214.43 53936.92 88888.00 2008-03-05 12:58:25.404 065 17387.39 214.38 53936.93 88888.00 2008-03-05 12:58:25.904 065 17387.30 214.41 53936.98 88888.00 2008-03-05 12:58:26.404 065 17387.34 214.43 53937.04 88888.00 2008-03-05 12:58:26.904 065 17387.31 214.36 53937.08 88888.00 2008-03-05 12:58:27.404 065 17387.35 214.30 53937.13 88888.00 2008-03-05 12:58:27.904 065 17387.36 214.28 53937.12 88888.00 2008-03-05 12:58:28.404 065 17387.37 214.26 53936.98 88888.00 2008-03-05 12:58:28.904 065 17387.41 214.30 53936.91 88888.00 2008-03-05 12:58:29.404 065 17387.43 214.33 53936.97 88888.00 2008-03-05 12:58:29.904 065 17387.39 214.34 53937.01 88888.00 2008-03-05 12:58:30.404 065 17387.35 214.32 53937.04 88888.00 2008-03-05 12:58:30.904 065 17387.40 214.22 53937.07 88888.00 2008-03-05 12:58:31.404 065 17387.37 214.19 53937.08 88888.00 2008-03-05 12:58:31.904 065 17387.40 214.26 53937.07 88888.00 2008-03-05 12:58:32.404 065 17387.46 214.30 53937.01 88888.00 2008-03-05 12:58:32.904 065 17387.43 214.29 53936.99 88888.00 2008-03-05 12:58:33.404 065 17387.36 214.25 53937.00 88888.00 2008-03-05 12:58:33.904 065 17387.42 214.26 53937.03 88888.00 2008-03-05 12:58:34.404 065 17387.41 214.27 53937.03 88888.00 2008-03-05 12:58:34.904 065 17387.30 214.23 53937.00 88888.00 2008-03-05 12:58:35.404 065 17387.31 214.20 53937.08 88888.00 2008-03-05 12:58:35.904 065 17387.35 214.24 53937.04 88888.00 2008-03-05 12:58:36.404 065 17387.34 214.24 53937.08 88888.00 2008-03-05 12:58:36.904 065 17387.35 214.30 53937.10 88888.00 2008-03-05 12:58:37.404 065 17387.36 214.24 53937.06 88888.00 2008-03-05 12:58:37.904 065 17387.37 214.24 53937.04 88888.00 2008-03-05 12:58:38.404 065 17387.36 214.27 53937.15 88888.00 2008-03-05 12:58:38.904 065 17387.51 214.28 53937.09 88888.00 2008-03-05 12:58:39.404 065 17387.58 214.25 53937.13 88888.00 2008-03-05 12:58:39.904 065 17387.60 214.24 53937.10 88888.00 2008-03-05 12:58:40.404 065 17387.58 214.20 53937.09 88888.00 2008-03-05 12:58:40.904 065 17387.68 214.20 53937.07 88888.00 2008-03-05 12:58:41.404 065 17387.65 214.15 53937.09 88888.00 2008-03-05 12:58:41.904 065 17387.64 214.10 53937.14 88888.00 2008-03-05 12:58:42.404 065 17387.67 214.09 53937.04 88888.00 2008-03-05 12:58:42.904 065 17387.71 214.10 53937.10 88888.00 2008-03-05 12:58:43.404 065 17387.56 214.10 53937.15 88888.00 2008-03-05 12:58:43.904 065 17387.61 214.12 53937.22 88888.00 2008-03-05 12:58:44.404 065 17387.66 214.12 53937.13 88888.00 2008-03-05 12:58:44.904 065 17387.71 214.15 53937.03 88888.00 2008-03-05 12:58:45.404 065 17387.72 214.10 53937.13 88888.00 2008-03-05 12:58:45.904 065 17387.70 214.05 53937.20 88888.00 2008-03-05 12:58:46.404 065 17387.72 214.09 53937.21 88888.00 2008-03-05 12:58:46.904 065 17387.73 214.17 53937.25 88888.00 2008-03-05 12:58:47.404 065 17387.80 214.14 53937.17 88888.00 2008-03-05 12:58:47.904 065 17387.83 214.15 53937.15 88888.00 2008-03-05 12:58:48.404 065 17387.84 214.15 53937.19 88888.00 2008-03-05 12:58:48.904 065 17387.80 214.08 53937.13 88888.00 2008-03-05 12:58:49.404 065 17387.76 214.12 53937.08 88888.00 2008-03-05 12:58:49.904 065 17387.73 214.05 53937.17 88888.00 2008-03-05 12:58:50.404 065 17387.84 214.06 53937.24 88888.00 2008-03-05 12:58:50.904 065 17387.78 214.09 53937.31 88888.00 2008-03-05 12:58:51.404 065 17387.80 214.07 53937.34 88888.00 2008-03-05 12:58:51.904 065 17387.80 214.05 53937.41 88888.00 2008-03-05 12:58:52.404 065 17387.83 214.05 53937.37 88888.00 2008-03-05 12:58:52.904 065 17387.85 214.02 53937.35 88888.00 2008-03-05 12:58:53.404 065 17387.85 214.12 53937.35 88888.00 2008-03-05 12:58:53.904 065 17387.82 214.14 53937.43 88888.00 2008-03-05 12:58:54.404 065 17387.81 214.07 53937.41 88888.00 2008-03-05 12:58:54.904 065 17387.73 214.05 53937.40 88888.00 2008-03-05 12:58:55.404 065 17387.71 214.02 53937.44 88888.00 2008-03-05 12:58:55.904 065 17387.62 214.04 53937.46 88888.00 2008-03-05 12:58:56.404 065 17387.65 214.02 53937.47 88888.00 2008-03-05 12:58:56.904 065 17387.72 214.02 53937.45 88888.00 2008-03-05 12:58:57.404 065 17387.68 213.99 53937.49 88888.00 2008-03-05 12:58:57.904 065 17387.68 214.06 53937.45 88888.00 2008-03-05 12:58:58.404 065 17387.70 214.12 53937.42 88888.00 2008-03-05 12:58:58.904 065 17387.74 214.14 53937.45 88888.00 2008-03-05 12:58:59.404 065 17387.80 214.08 53937.43 88888.00 2008-03-05 12:58:59.904 065 17387.71 214.04 53937.45 88888.00 2008-03-05 12:59:00.404 065 17387.76 214.02 53937.43 88888.00 2008-03-05 12:59:00.904 065 17387.75 214.02 53937.55 88888.00 2008-03-05 12:59:01.404 065 17387.77 214.07 53937.58 88888.00 2008-03-05 12:59:01.904 065 17387.82 214.04 53937.63 88888.00 2008-03-05 12:59:02.404 065 17387.88 214.04 53937.65 88888.00 2008-03-05 12:59:02.904 065 17387.88 214.14 53937.64 88888.00 2008-03-05 12:59:03.404 065 17387.85 214.16 53937.65 88888.00 2008-03-05 12:59:03.904 065 17387.90 214.13 53937.58 88888.00 2008-03-05 12:59:04.404 065 17387.90 214.09 53937.52 88888.00 2008-03-05 12:59:04.904 065 17387.86 214.05 53937.58 88888.00 2008-03-05 12:59:05.404 065 17387.81 214.08 53937.63 88888.00 2008-03-05 12:59:05.904 065 17387.83 214.09 53937.67 88888.00 2008-03-05 12:59:06.404 065 17387.92 214.06 53937.63 88888.00 2008-03-05 12:59:06.904 065 17387.95 213.98 53937.54 88888.00 2008-03-05 12:59:07.404 065 17388.08 213.97 53937.56 88888.00 2008-03-05 12:59:07.904 065 17388.13 214.13 53937.49 88888.00 2008-03-05 12:59:08.404 065 17388.04 214.08 53937.45 88888.00 2008-03-05 12:59:08.904 065 17388.04 214.09 53937.49 88888.00 2008-03-05 12:59:09.404 065 17388.06 214.09 53937.53 88888.00 2008-03-05 12:59:09.904 065 17388.09 214.09 53937.59 88888.00 2008-03-05 12:59:10.404 065 17388.07 214.02 53937.60 88888.00 2008-03-05 12:59:10.904 065 17388.07 214.03 53937.62 88888.00 2008-03-05 12:59:11.404 065 17388.04 214.04 53937.60 88888.00 2008-03-05 12:59:11.904 065 17388.03 214.02 53937.57 88888.00 2008-03-05 12:59:12.404 065 17388.07 214.04 53937.66 88888.00 2008-03-05 12:59:12.904 065 17388.09 214.07 53937.59 88888.00 2008-03-05 12:59:13.404 065 17388.16 214.16 53937.55 88888.00 2008-03-05 12:59:13.904 065 17388.21 214.19 53937.54 88888.00 2008-03-05 12:59:14.404 065 17388.19 214.13 53937.57 88888.00 2008-03-05 12:59:14.904 065 17388.22 214.22 53937.67 88888.00 2008-03-05 12:59:15.404 065 17388.24 214.20 53937.75 88888.00 2008-03-05 12:59:15.904 065 17388.26 214.10 53937.69 88888.00 2008-03-05 12:59:16.404 065 17388.21 214.14 53937.71 88888.00 2008-03-05 12:59:16.904 065 17388.16 214.10 53937.62 88888.00 2008-03-05 12:59:17.404 065 17388.19 214.15 53937.66 88888.00 2008-03-05 12:59:17.904 065 17388.19 214.14 53937.56 88888.00 2008-03-05 12:59:18.404 065 17388.16 214.15 53937.56 88888.00 2008-03-05 12:59:18.904 065 17388.12 214.17 53937.65 88888.00 2008-03-05 12:59:19.404 065 17388.22 214.18 53937.71 88888.00 2008-03-05 12:59:19.904 065 17388.26 214.24 53937.74 88888.00 2008-03-05 12:59:20.404 065 17388.26 214.32 53937.74 88888.00 2008-03-05 12:59:20.904 065 17388.23 214.32 53937.79 88888.00 2008-03-05 12:59:21.404 065 17388.29 214.30 53937.71 88888.00 2008-03-05 12:59:21.904 065 17388.39 214.35 53937.68 88888.00 2008-03-05 12:59:22.404 065 17388.43 214.37 53937.66 88888.00 2008-03-05 12:59:22.904 065 17388.42 214.35 53937.65 88888.00 2008-03-05 12:59:23.404 065 17388.47 214.33 53937.65 88888.00 2008-03-05 12:59:23.904 065 17388.46 214.32 53937.66 88888.00 2008-03-05 12:59:24.404 065 17388.47 214.27 53937.62 88888.00 2008-03-05 12:59:24.904 065 17388.51 214.24 53937.62 88888.00 2008-03-05 12:59:25.404 065 17388.53 214.32 53937.69 88888.00 2008-03-05 12:59:25.904 065 17388.55 214.36 53937.76 88888.00 2008-03-05 12:59:26.404 065 17388.52 214.36 53937.82 88888.00 2008-03-05 12:59:26.904 065 17388.45 214.41 53937.80 88888.00 2008-03-05 12:59:27.404 065 17388.44 214.37 53937.67 88888.00 2008-03-05 12:59:27.904 065 17388.47 214.44 53937.69 88888.00 2008-03-05 12:59:28.404 065 17388.53 214.45 53937.67 88888.00 2008-03-05 12:59:28.904 065 17388.49 214.34 53937.57 88888.00 2008-03-05 12:59:29.404 065 17388.42 214.37 53937.59 88888.00 2008-03-05 12:59:29.904 065 17388.45 214.46 53937.57 88888.00 2008-03-05 12:59:30.404 065 17388.44 214.53 53937.57 88888.00 2008-03-05 12:59:30.904 065 17388.48 214.53 53937.67 88888.00 2008-03-05 12:59:31.404 065 17388.57 214.52 53937.66 88888.00 2008-03-05 12:59:31.904 065 17388.56 214.58 53937.65 88888.00 2008-03-05 12:59:32.404 065 17388.49 214.61 53937.59 88888.00 2008-03-05 12:59:32.904 065 17388.45 214.57 53937.57 88888.00 2008-03-05 12:59:33.404 065 17388.52 214.49 53937.78 88888.00 2008-03-05 12:59:33.904 065 17388.46 214.52 53937.82 88888.00 2008-03-05 12:59:34.404 065 17388.48 214.58 53937.85 88888.00 2008-03-05 12:59:34.904 065 17388.51 214.62 53937.88 88888.00 2008-03-05 12:59:35.404 065 17388.49 214.69 53937.81 88888.00 2008-03-05 12:59:35.904 065 17388.58 214.63 53937.79 88888.00 2008-03-05 12:59:36.404 065 17388.60 214.58 53937.75 88888.00 2008-03-05 12:59:36.904 065 17388.60 214.56 53937.86 88888.00 2008-03-05 12:59:37.404 065 17388.62 214.66 53937.78 88888.00 2008-03-05 12:59:37.904 065 17388.73 214.69 53937.79 88888.00 2008-03-05 12:59:38.404 065 17388.74 214.73 53937.87 88888.00 2008-03-05 12:59:38.904 065 17388.73 214.69 53937.75 88888.00 2008-03-05 12:59:39.404 065 17388.75 214.66 53937.75 88888.00 2008-03-05 12:59:39.904 065 17388.73 214.69 53937.79 88888.00 2008-03-05 12:59:40.404 065 17388.78 214.73 53937.77 88888.00 2008-03-05 12:59:40.904 065 17388.77 214.73 53937.77 88888.00 2008-03-05 12:59:41.404 065 17388.76 214.83 53937.83 88888.00 2008-03-05 12:59:41.904 065 17388.72 214.86 53937.86 88888.00 2008-03-05 12:59:42.404 065 17388.76 214.88 53937.83 88888.00 2008-03-05 12:59:42.904 065 17388.74 214.91 53937.87 88888.00 2008-03-05 12:59:43.404 065 17388.80 214.96 53937.89 88888.00 2008-03-05 12:59:43.904 065 17388.86 214.95 53937.83 88888.00 2008-03-05 12:59:44.404 065 17388.87 214.90 53937.89 88888.00 2008-03-05 12:59:44.904 065 17388.94 214.93 53937.85 88888.00 2008-03-05 12:59:45.404 065 17388.94 214.98 53937.85 88888.00 2008-03-05 12:59:45.904 065 17388.95 214.98 53937.87 88888.00 2008-03-05 12:59:46.404 065 17388.92 215.00 53937.86 88888.00 2008-03-05 12:59:46.904 065 17388.96 215.03 53937.89 88888.00 2008-03-05 12:59:47.404 065 17388.97 215.12 53937.94 88888.00 2008-03-05 12:59:47.904 065 17389.11 215.16 53937.90 88888.00 2008-03-05 12:59:48.404 065 17389.05 215.17 53937.80 88888.00 2008-03-05 12:59:48.904 065 17389.02 215.17 53937.77 88888.00 2008-03-05 12:59:49.404 065 17389.07 215.16 53937.78 88888.00 2008-03-05 12:59:49.904 065 17389.08 215.21 53937.79 88888.00 2008-03-05 12:59:50.404 065 17389.07 215.26 53937.80 88888.00 2008-03-05 12:59:50.904 065 17389.09 215.30 53937.87 88888.00 2008-03-05 12:59:51.404 065 17389.13 215.24 53937.99 88888.00 2008-03-05 12:59:51.904 065 17389.08 215.24 53937.99 88888.00 2008-03-05 12:59:52.404 065 17389.15 215.25 53938.07 88888.00 2008-03-05 12:59:52.904 065 17389.18 215.31 53937.99 88888.00 2008-03-05 12:59:53.404 065 17389.14 215.37 53938.00 88888.00 2008-03-05 12:59:53.904 065 17389.17 215.35 53938.01 88888.00 2008-03-05 12:59:54.404 065 17389.14 215.37 53938.07 88888.00 2008-03-05 12:59:54.904 065 17389.15 215.47 53938.03 88888.00 2008-03-05 12:59:55.404 065 17389.08 215.53 53937.93 88888.00 2008-03-05 12:59:55.904 065 17389.11 215.54 53938.05 88888.00 2008-03-05 12:59:56.404 065 17389.17 215.56 53938.01 88888.00 2008-03-05 12:59:56.904 065 17389.15 215.57 53937.94 88888.00 2008-03-05 12:59:57.404 065 17389.10 215.53 53937.97 88888.00 2008-03-05 12:59:57.904 065 17389.21 215.60 53937.98 88888.00 2008-03-05 12:59:58.404 065 17389.25 215.64 53937.97 88888.00 2008-03-05 12:59:58.904 065 17389.18 215.64 53937.92 88888.00 2008-03-05 12:59:59.404 065 17389.13 215.69 53937.99 88888.00 2008-03-05 12:59:59.904 065 17389.16 215.72 53938.07 88888.00 2008-03-05 13:00:00.401 065 17389.24 215.71 53938.05 88888.00 2008-03-05 13:00:00.901 065 17389.25 215.70 53938.08 88888.00 2008-03-05 13:00:01.401 065 17389.31 215.74 53937.96 88888.00 2008-03-05 13:00:01.901 065 17389.26 215.81 53938.01 88888.00 2008-03-05 13:00:02.401 065 17389.16 215.76 53938.11 88888.00 2008-03-05 13:00:02.901 065 17389.25 215.73 53938.13 88888.00 2008-03-05 13:00:03.401 065 17389.28 215.72 53938.08 88888.00 2008-03-05 13:00:03.901 065 17389.27 215.73 53938.08 88888.00 2008-03-05 13:00:04.401 065 17389.28 215.80 53938.01 88888.00 2008-03-05 13:00:04.901 065 17389.30 215.86 53938.08 88888.00 2008-03-05 13:00:05.401 065 17389.29 215.89 53938.21 88888.00 2008-03-05 13:00:05.901 065 17389.33 215.89 53938.26 88888.00 2008-03-05 13:00:06.401 065 17389.43 215.95 53938.16 88888.00 2008-03-05 13:00:06.901 065 17389.37 215.90 53938.13 88888.00 2008-03-05 13:00:07.401 065 17389.46 215.90 53938.18 88888.00 2008-03-05 13:00:07.901 065 17389.50 215.94 53938.13 88888.00 2008-03-05 13:00:08.401 065 17389.47 215.98 53938.14 88888.00 2008-03-05 13:00:08.901 065 17389.44 215.99 53938.21 88888.00 2008-03-05 13:00:09.401 065 17389.46 215.95 53938.25 88888.00 2008-03-05 13:00:09.901 065 17389.55 215.96 53938.23 88888.00 2008-03-05 13:00:10.401 065 17389.57 215.98 53938.25 88888.00 2008-03-05 13:00:10.901 065 17389.51 216.05 53938.22 88888.00 2008-03-05 13:00:11.401 065 17389.46 216.01 53938.18 88888.00 2008-03-05 13:00:11.901 065 17389.49 215.96 53938.22 88888.00 2008-03-05 13:00:12.401 065 17389.51 215.95 53938.32 88888.00 2008-03-05 13:00:12.901 065 17389.55 215.93 53938.29 88888.00 2008-03-05 13:00:13.401 065 17389.51 215.96 53938.29 88888.00 2008-03-05 13:00:13.901 065 17389.49 216.02 53938.22 88888.00 2008-03-05 13:00:14.401 065 17389.51 216.04 53938.23 88888.00 2008-03-05 13:00:14.901 065 17389.54 216.02 53938.27 88888.00 2008-03-05 13:00:15.401 065 17389.57 216.07 53938.27 88888.00 2008-03-05 13:00:15.901 065 17389.58 216.13 53938.22 88888.00 2008-03-05 13:00:16.401 065 17389.53 216.12 53938.27 88888.00 2008-03-05 13:00:16.901 065 17389.49 216.08 53938.37 88888.00 2008-03-05 13:00:17.401 065 17389.55 216.11 53938.43 88888.00 2008-03-05 13:00:17.901 065 17389.46 216.12 53938.36 88888.00 2008-03-05 13:00:18.401 065 17389.43 216.17 53938.36 88888.00 2008-03-05 13:00:18.901 065 17389.53 216.21 53938.29 88888.00 2008-03-05 13:00:19.401 065 17389.53 216.21 53938.25 88888.00 2008-03-05 13:00:19.901 065 17389.48 216.14 53938.31 88888.00 2008-03-05 13:00:20.401 065 17389.47 216.14 53938.32 88888.00 2008-03-05 13:00:20.901 065 17389.62 216.13 53938.31 88888.00 2008-03-05 13:00:21.401 065 17389.62 216.19 53938.27 88888.00 2008-03-05 13:00:21.901 065 17389.59 216.28 53938.27 88888.00 2008-03-05 13:00:22.401 065 17389.66 216.25 53938.25 88888.00 2008-03-05 13:00:22.901 065 17389.64 216.25 53938.38 88888.00 2008-03-05 13:00:23.401 065 17389.74 216.24 53938.36 88888.00 2008-03-05 13:00:23.901 065 17389.76 216.22 53938.46 88888.00 2008-03-05 13:00:24.401 065 17389.72 216.18 53938.42 88888.00 2008-03-05 13:00:24.901 065 17389.78 216.21 53938.45 88888.00 2008-03-05 13:00:25.401 065 17389.82 216.22 53938.39 88888.00 2008-03-05 13:00:25.901 065 17389.79 216.14 53938.37 88888.00 2008-03-05 13:00:26.401 065 17389.71 216.22 53938.36 88888.00 2008-03-05 13:00:26.901 065 17389.76 216.30 53938.43 88888.00 2008-03-05 13:00:27.401 065 17389.82 216.33 53938.34 88888.00 2008-03-05 13:00:27.901 065 17389.89 216.33 53938.32 88888.00 2008-03-05 13:00:28.401 065 17389.82 216.28 53938.44 88888.00 2008-03-05 13:00:28.901 065 17389.77 216.29 53938.42 88888.00 2008-03-05 13:00:29.401 065 17389.75 216.34 53938.41 88888.00 2008-03-05 13:00:29.901 065 17389.82 216.32 53938.46 88888.00 2008-03-05 13:00:30.401 065 17389.81 216.31 53938.46 88888.00 2008-03-05 13:00:30.901 065 17389.77 216.31 53938.53 88888.00 2008-03-05 13:00:31.401 065 17389.80 216.29 53938.56 88888.00 2008-03-05 13:00:31.901 065 17389.84 216.29 53938.54 88888.00 2008-03-05 13:00:32.401 065 17389.90 216.31 53938.54 88888.00 2008-03-05 13:00:32.901 065 17389.87 216.28 53938.63 88888.00 2008-03-05 13:00:33.401 065 17389.82 216.33 53938.56 88888.00 2008-03-05 13:00:33.901 065 17389.85 216.33 53938.55 88888.00 2008-03-05 13:00:34.401 065 17389.88 216.30 53938.50 88888.00 2008-03-05 13:00:34.901 065 17389.82 216.33 53938.48 88888.00 2008-03-05 13:00:35.401 065 17389.85 216.33 53938.56 88888.00 2008-03-05 13:00:35.901 065 17389.85 216.29 53938.70 88888.00 2008-03-05 13:00:36.401 065 17389.88 216.23 53938.75 88888.00 2008-03-05 13:00:36.901 065 17389.90 216.24 53938.72 88888.00 2008-03-05 13:00:37.401 065 17389.95 216.24 53938.65 88888.00 2008-03-05 13:00:37.901 065 17389.94 216.23 53938.65 88888.00 2008-03-05 13:00:38.401 065 17389.98 216.20 53938.60 88888.00 2008-03-05 13:00:38.901 065 17389.97 216.21 53938.63 88888.00 2008-03-05 13:00:39.401 065 17390.05 216.23 53938.61 88888.00 2008-03-05 13:00:39.901 065 17390.07 216.17 53938.63 88888.00 2008-03-05 13:00:40.401 065 17390.10 216.15 53938.74 88888.00 2008-03-05 13:00:40.901 065 17390.10 216.14 53938.72 88888.00 2008-03-05 13:00:41.401 065 17390.11 216.03 53938.68 88888.00 2008-03-05 13:00:41.901 065 17390.19 216.03 53938.78 88888.00 2008-03-05 13:00:42.401 065 17390.35 215.99 53938.77 88888.00 2008-03-05 13:00:42.901 065 17390.29 216.05 53938.79 88888.00 2008-03-05 13:00:43.401 065 17390.23 216.10 53938.77 88888.00 2008-03-05 13:00:43.901 065 17390.22 216.03 53938.66 88888.00 2008-03-05 13:00:44.401 065 17390.19 216.07 53938.59 88888.00 2008-03-05 13:00:44.901 065 17390.19 216.07 53938.61 88888.00 2008-03-05 13:00:45.401 065 17390.19 216.02 53938.63 88888.00 2008-03-05 13:00:45.901 065 17390.18 215.99 53938.68 88888.00 2008-03-05 13:00:46.401 065 17390.22 216.04 53938.74 88888.00 2008-03-05 13:00:46.901 065 17390.32 216.01 53938.66 88888.00 2008-03-05 13:00:47.401 065 17390.31 216.01 53938.74 88888.00 2008-03-05 13:00:47.901 065 17390.32 215.99 53938.81 88888.00 2008-03-05 13:00:48.401 065 17390.40 215.93 53938.81 88888.00 2008-03-05 13:00:48.901 065 17390.39 215.89 53938.80 88888.00 2008-03-05 13:00:49.401 065 17390.37 215.90 53938.80 88888.00 2008-03-05 13:00:49.901 065 17390.52 215.90 53938.84 88888.00 2008-03-05 13:00:50.401 065 17390.50 215.91 53938.92 88888.00 2008-03-05 13:00:50.901 065 17390.42 215.92 53938.99 88888.00 2008-03-05 13:00:51.401 065 17390.51 215.81 53938.97 88888.00 2008-03-05 13:00:51.901 065 17390.57 215.84 53938.98 88888.00 2008-03-05 13:00:52.401 065 17390.60 215.85 53938.88 88888.00 2008-03-05 13:00:52.901 065 17390.56 215.81 53938.83 88888.00 2008-03-05 13:00:53.401 065 17390.56 215.73 53938.82 88888.00 2008-03-05 13:00:53.901 065 17390.51 215.76 53938.83 88888.00 2008-03-05 13:00:54.401 065 17390.52 215.83 53938.89 88888.00 2008-03-05 13:00:54.901 065 17390.48 215.79 53938.95 88888.00 2008-03-05 13:00:55.401 065 17390.47 215.74 53939.04 88888.00 2008-03-05 13:00:55.901 065 17390.57 215.71 53939.11 88888.00 2008-03-05 13:00:56.401 065 17390.60 215.68 53938.99 88888.00 2008-03-05 13:00:56.901 065 17390.64 215.68 53939.05 88888.00 2008-03-05 13:00:57.401 065 17390.66 215.60 53939.08 88888.00 2008-03-05 13:00:57.901 065 17390.67 215.64 53939.09 88888.00 2008-03-05 13:00:58.401 065 17390.71 215.66 53939.09 88888.00 2008-03-05 13:00:58.901 065 17390.72 215.60 53939.09 88888.00 2008-03-05 13:00:59.401 065 17390.68 215.56 53939.11 88888.00 2008-03-05 13:00:59.901 065 17390.73 215.60 53939.04 88888.00 2008-03-05 13:01:00.401 065 17390.71 215.51 53939.01 88888.00 2008-03-05 13:01:00.901 065 17390.80 215.42 53938.97 88888.00 2008-03-05 13:01:01.401 065 17390.79 215.46 53939.03 88888.00 2008-03-05 13:01:01.901 065 17390.71 215.40 53939.03 88888.00 2008-03-05 13:01:02.401 065 17390.69 215.43 53939.09 88888.00 2008-03-05 13:01:02.901 065 17390.71 215.37 53939.15 88888.00 2008-03-05 13:01:03.401 065 17390.69 215.36 53939.12 88888.00 2008-03-05 13:01:03.901 065 17390.66 215.35 53939.09 88888.00 2008-03-05 13:01:04.401 065 17390.68 215.34 53939.13 88888.00 2008-03-05 13:01:04.901 065 17390.70 215.37 53939.11 88888.00 2008-03-05 13:01:05.401 065 17390.71 215.35 53939.06 88888.00 2008-03-05 13:01:05.901 065 17390.77 215.33 53939.17 88888.00 2008-03-05 13:01:06.401 065 17390.86 215.33 53939.30 88888.00 2008-03-05 13:01:06.901 065 17390.83 215.34 53939.31 88888.00 2008-03-05 13:01:07.401 065 17390.94 215.32 53939.30 88888.00 2008-03-05 13:01:07.901 065 17391.00 215.30 53939.27 88888.00 2008-03-05 13:01:08.401 065 17391.04 215.35 53939.22 88888.00 2008-03-05 13:01:08.901 065 17391.05 215.31 53939.21 88888.00 2008-03-05 13:01:09.401 065 17391.00 215.29 53939.21 88888.00 2008-03-05 13:01:09.901 065 17391.04 215.32 53939.23 88888.00 2008-03-05 13:01:10.401 065 17391.07 215.32 53939.15 88888.00 2008-03-05 13:01:10.901 065 17391.08 215.31 53939.03 88888.00 2008-03-05 13:01:11.401 065 17391.07 215.29 53939.05 88888.00 2008-03-05 13:01:11.901 065 17391.09 215.25 53939.15 88888.00 2008-03-05 13:01:12.401 065 17391.13 215.25 53939.12 88888.00 2008-03-05 13:01:12.901 065 17391.25 215.22 53939.09 88888.00 2008-03-05 13:01:13.401 065 17391.21 215.16 53939.15 88888.00 2008-03-05 13:01:13.901 065 17391.15 215.13 53939.23 88888.00 2008-03-05 13:01:14.401 065 17391.23 215.08 53939.21 88888.00 2008-03-05 13:01:14.901 065 17391.19 215.07 53939.12 88888.00 2008-03-05 13:01:15.401 065 17391.18 215.08 53939.09 88888.00 2008-03-05 13:01:15.901 065 17391.25 215.12 53939.11 88888.00 2008-03-05 13:01:16.401 065 17391.27 215.13 53939.24 88888.00 2008-03-05 13:01:16.901 065 17391.34 215.08 53939.27 88888.00 2008-03-05 13:01:17.401 065 17391.39 215.04 53939.19 88888.00 2008-03-05 13:01:17.901 065 17391.43 215.04 53939.21 88888.00 2008-03-05 13:01:18.401 065 17391.45 215.07 53939.26 88888.00 2008-03-05 13:01:18.901 065 17391.48 215.07 53939.38 88888.00 2008-03-05 13:01:19.401 065 17391.54 215.06 53939.46 88888.00 2008-03-05 13:01:19.901 065 17391.54 215.03 53939.38 88888.00 2008-03-05 13:01:20.401 065 17391.55 214.95 53939.37 88888.00 2008-03-05 13:01:20.901 065 17391.60 214.92 53939.35 88888.00 2008-03-05 13:01:21.401 065 17391.63 215.00 53939.25 88888.00 2008-03-05 13:01:21.901 065 17391.66 214.96 53939.31 88888.00 2008-03-05 13:01:22.401 065 17391.64 214.97 53939.34 88888.00 2008-03-05 13:01:22.901 065 17391.66 214.93 53939.26 88888.00 2008-03-05 13:01:23.401 065 17391.74 214.91 53939.27 88888.00 2008-03-05 13:01:23.901 065 17391.78 214.96 53939.27 88888.00 2008-03-05 13:01:24.401 065 17391.79 214.94 53939.14 88888.00 2008-03-05 13:01:24.901 065 17391.79 214.97 53939.17 88888.00 2008-03-05 13:01:25.401 065 17391.78 214.94 53939.30 88888.00 2008-03-05 13:01:25.901 065 17391.80 214.91 53939.27 88888.00 2008-03-05 13:01:26.401 065 17391.83 214.93 53939.28 88888.00 2008-03-05 13:01:26.901 065 17391.86 214.96 53939.31 88888.00 2008-03-05 13:01:27.401 065 17391.92 214.96 53939.33 88888.00 2008-03-05 13:01:27.901 065 17391.88 214.91 53939.40 88888.00 2008-03-05 13:01:28.401 065 17391.88 214.93 53939.44 88888.00 2008-03-05 13:01:28.901 065 17391.88 214.88 53939.48 88888.00 2008-03-05 13:01:29.401 065 17391.95 214.79 53939.45 88888.00 2008-03-05 13:01:29.901 065 17392.09 214.75 53939.40 88888.00 2008-03-05 13:01:30.401 065 17392.02 214.76 53939.40 88888.00 2008-03-05 13:01:30.901 065 17391.96 214.78 53939.36 88888.00 2008-03-05 13:01:31.401 065 17391.93 214.81 53939.38 88888.00 2008-03-05 13:01:31.901 065 17391.96 214.79 53939.42 88888.00 2008-03-05 13:01:32.401 065 17391.95 214.86 53939.40 88888.00 2008-03-05 13:01:32.901 065 17392.03 214.88 53939.39 88888.00 2008-03-05 13:01:33.401 065 17392.03 214.90 53939.37 88888.00 2008-03-05 13:01:33.901 065 17392.00 214.85 53939.47 88888.00 2008-03-05 13:01:34.401 065 17392.05 214.77 53939.53 88888.00 2008-03-05 13:01:34.901 065 17392.10 214.76 53939.54 88888.00 2008-03-05 13:01:35.401 065 17392.05 214.76 53939.36 88888.00 2008-03-05 13:01:35.901 065 17392.09 214.78 53939.28 88888.00 2008-03-05 13:01:36.401 065 17392.20 214.73 53939.33 88888.00 2008-03-05 13:01:36.901 065 17392.17 214.79 53939.38 88888.00 2008-03-05 13:01:37.401 065 17392.20 214.77 53939.39 88888.00 2008-03-05 13:01:37.901 065 17392.24 214.68 53939.38 88888.00 2008-03-05 13:01:38.401 065 17392.32 214.66 53939.44 88888.00 2008-03-05 13:01:38.901 065 17392.27 214.69 53939.39 88888.00 2008-03-05 13:01:39.401 065 17392.20 214.75 53939.37 88888.00 2008-03-05 13:01:39.901 065 17392.30 214.75 53939.47 88888.00 2008-03-05 13:01:40.401 065 17392.32 214.69 53939.44 88888.00 2008-03-05 13:01:40.901 065 17392.34 214.69 53939.45 88888.00 2008-03-05 13:01:41.401 065 17392.34 214.67 53939.55 88888.00 2008-03-05 13:01:41.901 065 17392.34 214.65 53939.60 88888.00 2008-03-05 13:01:42.401 065 17392.34 214.64 53939.60 88888.00 2008-03-05 13:01:42.901 065 17392.36 214.63 53939.50 88888.00 2008-03-05 13:01:43.401 065 17392.37 214.69 53939.42 88888.00 2008-03-05 13:01:43.901 065 17392.36 214.73 53939.43 88888.00 2008-03-05 13:01:44.401 065 17392.34 214.67 53939.39 88888.00 2008-03-05 13:01:44.901 065 17392.37 214.67 53939.44 88888.00 2008-03-05 13:01:45.401 065 17392.44 214.65 53939.51 88888.00 2008-03-05 13:01:45.901 065 17392.42 214.53 53939.43 88888.00 2008-03-05 13:01:46.401 065 17392.46 214.64 53939.40 88888.00 2008-03-05 13:01:46.901 065 17392.53 214.63 53939.39 88888.00 2008-03-05 13:01:47.401 065 17392.56 214.57 53939.43 88888.00 2008-03-05 13:01:47.901 065 17392.52 214.61 53939.40 88888.00 2008-03-05 13:01:48.401 065 17392.45 214.54 53939.32 88888.00 2008-03-05 13:01:48.901 065 17392.56 214.53 53939.30 88888.00 2008-03-05 13:01:49.401 065 17392.65 214.56 53939.37 88888.00 2008-03-05 13:01:49.901 065 17392.67 214.66 53939.37 88888.00 2008-03-05 13:01:50.401 065 17392.68 214.56 53939.40 88888.00 2008-03-05 13:01:50.901 065 17392.70 214.56 53939.40 88888.00 2008-03-05 13:01:51.401 065 17392.70 214.55 53939.46 88888.00 2008-03-05 13:01:51.901 065 17392.71 214.48 53939.45 88888.00 2008-03-05 13:01:52.401 065 17392.74 214.46 53939.43 88888.00 2008-03-05 13:01:52.901 065 17392.73 214.45 53939.43 88888.00 2008-03-05 13:01:53.401 065 17392.74 214.43 53939.40 88888.00 2008-03-05 13:01:53.901 065 17392.67 214.42 53939.38 88888.00 2008-03-05 13:01:54.401 065 17392.62 214.43 53939.47 88888.00 2008-03-05 13:01:54.901 065 17392.78 214.45 53939.55 88888.00 2008-03-05 13:01:55.401 065 17392.82 214.42 53939.55 88888.00 2008-03-05 13:01:55.901 065 17392.81 214.45 53939.51 88888.00 2008-03-05 13:01:56.401 065 17392.82 214.42 53939.48 88888.00 2008-03-05 13:01:56.901 065 17392.76 214.36 53939.44 88888.00 2008-03-05 13:01:57.401 065 17392.78 214.29 53939.50 88888.00 2008-03-05 13:01:57.901 065 17392.84 214.22 53939.55 88888.00 2008-03-05 13:01:58.401 065 17392.82 214.14 53939.59 88888.00 2008-03-05 13:01:58.901 065 17392.86 214.15 53939.68 88888.00 2008-03-05 13:01:59.401 065 17392.92 214.18 53939.64 88888.00 2008-03-05 13:01:59.901 065 17393.01 214.13 53939.65 88888.00 2008-03-05 13:02:00.401 065 17393.04 214.03 53939.64 88888.00 2008-03-05 13:02:00.901 065 17392.93 214.07 53939.65 88888.00 2008-03-05 13:02:01.401 065 17392.94 214.02 53939.65 88888.00 2008-03-05 13:02:01.901 065 17393.00 214.08 53939.55 88888.00 2008-03-05 13:02:02.401 065 17393.01 214.08 53939.66 88888.00 2008-03-05 13:02:02.901 065 17392.97 213.98 53939.71 88888.00 2008-03-05 13:02:03.401 065 17393.13 213.99 53939.71 88888.00 2008-03-05 13:02:03.901 065 17393.15 213.99 53939.64 88888.00 2008-03-05 13:02:04.401 065 17393.12 214.00 53939.64 88888.00 2008-03-05 13:02:04.901 065 17393.13 213.94 53939.81 88888.00 2008-03-05 13:02:05.401 065 17393.05 213.89 53939.87 88888.00 2008-03-05 13:02:05.901 065 17393.09 213.88 53939.80 88888.00 2008-03-05 13:02:06.401 065 17393.19 213.86 53939.64 88888.00 2008-03-05 13:02:06.901 065 17393.22 213.86 53939.69 88888.00 2008-03-05 13:02:07.401 065 17393.24 213.80 53939.68 88888.00 2008-03-05 13:02:07.901 065 17393.22 213.77 53939.75 88888.00 2008-03-05 13:02:08.401 065 17393.17 213.79 53939.87 88888.00 2008-03-05 13:02:08.901 065 17393.22 213.76 53939.77 88888.00 2008-03-05 13:02:09.401 065 17393.22 213.79 53939.70 88888.00 2008-03-05 13:02:09.901 065 17393.28 213.74 53939.81 88888.00 2008-03-05 13:02:10.401 065 17393.24 213.61 53939.83 88888.00 2008-03-05 13:02:10.901 065 17393.18 213.58 53939.86 88888.00 2008-03-05 13:02:11.401 065 17393.24 213.61 53939.83 88888.00 2008-03-05 13:02:11.901 065 17393.23 213.60 53939.86 88888.00 2008-03-05 13:02:12.401 065 17393.22 213.51 53939.87 88888.00 2008-03-05 13:02:12.901 065 17393.25 213.47 53939.92 88888.00 2008-03-05 13:02:13.401 065 17393.37 213.46 53939.87 88888.00 2008-03-05 13:02:13.901 065 17393.43 213.41 53939.86 88888.00 2008-03-05 13:02:14.401 065 17393.42 213.39 53939.83 88888.00 2008-03-05 13:02:14.901 065 17393.44 213.42 53939.82 88888.00 2008-03-05 13:02:15.401 065 17393.39 213.38 53939.90 88888.00 2008-03-05 13:02:15.901 065 17393.33 213.41 53939.88 88888.00 2008-03-05 13:02:16.401 065 17393.38 213.42 53939.93 88888.00 2008-03-05 13:02:16.901 065 17393.49 213.39 53940.00 88888.00 2008-03-05 13:02:17.401 065 17393.51 213.32 53939.94 88888.00 2008-03-05 13:02:17.901 065 17393.53 213.21 53939.90 88888.00 2008-03-05 13:02:18.401 065 17393.47 213.20 53940.03 88888.00 2008-03-05 13:02:18.901 065 17393.57 213.18 53940.11 88888.00 2008-03-05 13:02:19.401 065 17393.66 213.18 53940.06 88888.00 2008-03-05 13:02:19.901 065 17393.68 213.13 53940.06 88888.00 2008-03-05 13:02:20.401 065 17393.59 213.10 53939.95 88888.00 2008-03-05 13:02:20.901 065 17393.52 213.08 53939.87 88888.00 2008-03-05 13:02:21.401 065 17393.59 213.13 53939.95 88888.00 2008-03-05 13:02:21.901 065 17393.66 213.09 53940.01 88888.00 2008-03-05 13:02:22.401 065 17393.65 213.01 53940.02 88888.00 2008-03-05 13:02:22.901 065 17393.72 212.88 53940.11 88888.00 2008-03-05 13:02:23.401 065 17393.78 212.86 53940.14 88888.00 2008-03-05 13:02:23.901 065 17393.80 212.88 53940.07 88888.00 2008-03-05 13:02:24.401 065 17393.83 212.93 53940.09 88888.00 2008-03-05 13:02:24.901 065 17393.86 212.89 53940.14 88888.00 2008-03-05 13:02:25.401 065 17393.83 212.71 53940.14 88888.00 2008-03-05 13:02:25.901 065 17393.77 212.61 53940.15 88888.00 2008-03-05 13:02:26.401 065 17393.77 212.63 53940.16 88888.00 2008-03-05 13:02:26.901 065 17393.79 212.71 53940.29 88888.00 2008-03-05 13:02:27.401 065 17393.83 212.69 53940.33 88888.00 2008-03-05 13:02:27.901 065 17393.90 212.62 53940.34 88888.00 2008-03-05 13:02:28.401 065 17393.90 212.58 53940.25 88888.00 2008-03-05 13:02:28.901 065 17393.90 212.54 53940.28 88888.00 2008-03-05 13:02:29.401 065 17393.93 212.52 53940.28 88888.00 2008-03-05 13:02:29.901 065 17393.84 212.50 53940.24 88888.00 2008-03-05 13:02:30.401 065 17393.87 212.50 53940.22 88888.00 2008-03-05 13:02:30.901 065 17393.90 212.48 53940.18 88888.00 2008-03-05 13:02:31.401 065 17393.94 212.42 53940.13 88888.00 2008-03-05 13:02:31.901 065 17394.00 212.38 53940.09 88888.00 2008-03-05 13:02:32.398 065 17394.06 212.39 53940.12 88888.00 2008-03-05 13:02:32.908 065 17394.02 212.28 53940.21 88888.00 2008-03-05 13:02:33.408 065 17394.02 212.23 53940.18 88888.00 2008-03-05 13:02:33.908 065 17393.93 212.22 53940.36 88888.00 2008-03-05 13:02:34.408 065 17394.04 212.23 53940.32 88888.00 2008-03-05 13:02:34.908 065 17394.10 212.12 53940.27 88888.00 2008-03-05 13:02:35.408 065 17394.10 212.04 53940.32 88888.00 2008-03-05 13:02:35.908 065 17394.07 212.00 53940.28 88888.00 2008-03-05 13:02:36.408 065 17394.16 211.96 53940.22 88888.00 2008-03-05 13:02:36.908 065 17394.10 211.98 53940.33 88888.00 2008-03-05 13:02:37.408 065 17394.03 211.90 53940.37 88888.00 2008-03-05 13:02:37.908 065 17394.05 211.86 53940.32 88888.00 2008-03-05 13:02:38.408 065 17394.25 211.85 53940.26 88888.00 2008-03-05 13:02:38.908 065 17394.15 211.90 53940.29 88888.00 2008-03-05 13:02:39.408 065 17394.14 211.82 53940.39 88888.00 2008-03-05 13:02:39.908 065 17394.20 211.76 53940.37 88888.00 2008-03-05 13:02:40.408 065 17394.26 211.68 53940.37 88888.00 2008-03-05 13:02:40.908 065 17394.15 211.68 53940.39 88888.00 2008-03-05 13:02:41.408 065 17394.15 211.66 53940.51 88888.00 2008-03-05 13:02:41.908 065 17394.31 211.59 53940.46 88888.00 2008-03-05 13:02:42.408 065 17394.24 211.47 53940.43 88888.00 2008-03-05 13:02:42.908 065 17394.20 211.43 53940.43 88888.00 2008-03-05 13:02:43.408 065 17394.21 211.40 53940.47 88888.00 2008-03-05 13:02:43.908 065 17394.20 211.35 53940.50 88888.00 2008-03-05 13:02:44.408 065 17394.20 211.30 53940.51 88888.00 2008-03-05 13:02:44.908 065 17394.23 211.29 53940.49 88888.00 2008-03-05 13:02:45.408 065 17394.26 211.21 53940.54 88888.00 2008-03-05 13:02:45.908 065 17394.35 211.24 53940.59 88888.00 2008-03-05 13:02:46.408 065 17394.38 211.22 53940.47 88888.00 2008-03-05 13:02:46.908 065 17394.37 211.15 53940.42 88888.00 2008-03-05 13:02:47.408 065 17394.33 211.08 53940.45 88888.00 2008-03-05 13:02:47.908 065 17394.33 210.98 53940.52 88888.00 2008-03-05 13:02:48.408 065 17394.27 210.95 53940.46 88888.00 2008-03-05 13:02:48.908 065 17394.23 210.90 53940.44 88888.00 2008-03-05 13:02:49.408 065 17394.33 210.85 53940.46 88888.00 2008-03-05 13:02:49.908 065 17394.37 210.77 53940.58 88888.00 2008-03-05 13:02:50.408 065 17394.27 210.75 53940.70 88888.00 2008-03-05 13:02:50.908 065 17394.30 210.72 53940.68 88888.00 2008-03-05 13:02:51.408 065 17394.34 210.68 53940.63 88888.00 2008-03-05 13:02:51.908 065 17394.35 210.72 53940.63 88888.00 2008-03-05 13:02:52.408 065 17394.36 210.68 53940.63 88888.00 2008-03-05 13:02:52.908 065 17394.37 210.64 53940.58 88888.00 2008-03-05 13:02:53.408 065 17394.43 210.64 53940.62 88888.00 2008-03-05 13:02:53.908 065 17394.43 210.59 53940.65 88888.00 2008-03-05 13:02:54.408 065 17394.45 210.51 53940.65 88888.00 2008-03-05 13:02:54.908 065 17394.38 210.42 53940.70 88888.00 2008-03-05 13:02:55.408 065 17394.41 210.41 53940.68 88888.00 2008-03-05 13:02:55.908 065 17394.39 210.36 53940.65 88888.00 2008-03-05 13:02:56.408 065 17394.39 210.29 53940.72 88888.00 2008-03-05 13:02:56.908 065 17394.39 210.27 53940.81 88888.00 2008-03-05 13:02:57.408 065 17394.41 210.28 53940.84 88888.00 2008-03-05 13:02:57.908 065 17394.48 210.23 53940.80 88888.00 2008-03-05 13:02:58.408 065 17394.59 210.23 53940.81 88888.00 2008-03-05 13:02:58.908 065 17394.60 210.18 53940.71 88888.00 2008-03-05 13:02:59.408 065 17394.57 210.13 53940.70 88888.00 2008-03-05 13:02:59.908 065 17394.51 210.02 53940.82 88888.00 2008-03-05 13:03:00.408 065 17394.49 209.99 53940.83 88888.00 2008-03-05 13:03:00.908 065 17394.56 209.98 53940.87 88888.00 2008-03-05 13:03:01.408 065 17394.46 209.99 53940.83 88888.00 2008-03-05 13:03:01.908 065 17394.43 209.97 53940.91 88888.00 2008-03-05 13:03:02.408 065 17394.37 210.07 53940.89 88888.00 2008-03-05 13:03:02.908 065 17394.36 210.05 53940.84 88888.00 2008-03-05 13:03:03.408 065 17394.41 210.00 53940.91 88888.00 2008-03-05 13:03:03.908 065 17394.48 210.03 53940.93 88888.00 2008-03-05 13:03:04.408 065 17394.47 210.02 53940.90 88888.00 2008-03-05 13:03:04.908 065 17394.57 210.02 53940.78 88888.00 2008-03-05 13:03:05.408 065 17394.55 209.96 53940.73 88888.00 2008-03-05 13:03:05.908 065 17394.54 209.97 53940.82 88888.00 2008-03-05 13:03:06.408 065 17394.49 209.94 53940.90 88888.00 2008-03-05 13:03:06.908 065 17394.50 209.88 53940.91 88888.00 2008-03-05 13:03:07.408 065 17394.46 209.87 53940.94 88888.00 2008-03-05 13:03:07.908 065 17394.36 209.89 53941.01 88888.00 2008-03-05 13:03:08.408 065 17394.49 209.87 53940.83 88888.00 2008-03-05 13:03:08.908 065 17394.53 209.87 53940.81 88888.00 2008-03-05 13:03:09.408 065 17394.53 209.90 53940.92 88888.00 2008-03-05 13:03:09.908 065 17394.56 209.89 53940.88 88888.00 2008-03-05 13:03:10.408 065 17394.53 209.93 53940.80 88888.00 2008-03-05 13:03:10.908 065 17394.45 209.84 53940.88 88888.00 2008-03-05 13:03:11.408 065 17394.44 209.84 53940.93 88888.00 2008-03-05 13:03:11.908 065 17394.39 209.80 53940.90 88888.00 2008-03-05 13:03:12.408 065 17394.37 209.83 53940.96 88888.00 2008-03-05 13:03:12.908 065 17394.51 209.88 53940.93 88888.00 2008-03-05 13:03:13.408 065 17394.49 209.90 53940.93 88888.00 2008-03-05 13:03:13.908 065 17394.50 209.83 53941.03 88888.00 2008-03-05 13:03:14.408 065 17394.55 209.83 53941.00 88888.00 2008-03-05 13:03:14.908 065 17394.58 209.78 53940.99 88888.00 2008-03-05 13:03:15.408 065 17394.62 209.78 53940.95 88888.00 2008-03-05 13:03:15.908 065 17394.67 209.74 53940.94 88888.00 2008-03-05 13:03:16.408 065 17394.74 209.75 53940.85 88888.00 2008-03-05 13:03:16.908 065 17394.64 209.73 53940.84 88888.00 2008-03-05 13:03:17.408 065 17394.59 209.63 53940.88 88888.00 2008-03-05 13:03:17.908 065 17394.62 209.56 53940.91 88888.00 2008-03-05 13:03:18.408 065 17394.67 209.64 53940.89 88888.00 2008-03-05 13:03:18.908 065 17394.67 209.56 53940.88 88888.00 2008-03-05 13:03:19.408 065 17394.74 209.52 53940.72 88888.00 2008-03-05 13:03:19.908 065 17394.72 209.52 53940.77 88888.00 2008-03-05 13:03:20.408 065 17394.72 209.54 53940.79 88888.00 2008-03-05 13:03:20.908 065 17394.89 209.55 53940.92 88888.00 2008-03-05 13:03:21.408 065 17394.97 209.60 53940.99 88888.00 2008-03-05 13:03:21.908 065 17394.87 209.59 53940.97 88888.00 2008-03-05 13:03:22.408 065 17394.88 209.48 53940.92 88888.00 2008-03-05 13:03:22.908 065 17394.94 209.46 53941.01 88888.00 2008-03-05 13:03:23.408 065 17394.92 209.46 53941.08 88888.00 2008-03-05 13:03:23.908 065 17394.92 209.45 53941.13 88888.00 2008-03-05 13:03:24.408 065 17394.88 209.42 53941.04 88888.00 2008-03-05 13:03:24.908 065 17395.01 209.36 53941.02 88888.00 2008-03-05 13:03:25.408 065 17395.13 209.35 53940.97 88888.00 2008-03-05 13:03:25.908 065 17395.20 209.32 53941.03 88888.00 2008-03-05 13:03:26.408 065 17395.21 209.25 53941.08 88888.00 2008-03-05 13:03:26.908 065 17395.17 209.18 53941.06 88888.00 2008-03-05 13:03:27.408 065 17395.21 209.16 53940.99 88888.00 2008-03-05 13:03:27.908 065 17395.28 209.11 53940.93 88888.00 2008-03-05 13:03:28.408 065 17395.28 209.09 53941.03 88888.00 2008-03-05 13:03:28.908 065 17395.35 209.07 53941.08 88888.00 2008-03-05 13:03:29.408 065 17395.46 208.99 53941.02 88888.00 2008-03-05 13:03:29.908 065 17395.42 208.97 53940.91 88888.00 2008-03-05 13:03:30.408 065 17395.42 208.98 53940.95 88888.00 2008-03-05 13:03:30.908 065 17395.40 208.89 53941.00 88888.00 2008-03-05 13:03:31.408 065 17395.41 208.81 53940.95 88888.00 2008-03-05 13:03:31.908 065 17395.49 208.72 53940.96 88888.00 2008-03-05 13:03:32.408 065 17395.59 208.68 53940.95 88888.00 2008-03-05 13:03:32.908 065 17395.61 208.64 53940.97 88888.00 2008-03-05 13:03:33.408 065 17395.62 208.59 53940.96 88888.00 2008-03-05 13:03:33.908 065 17395.62 208.57 53940.90 88888.00 2008-03-05 13:03:34.408 065 17395.63 208.42 53940.91 88888.00 2008-03-05 13:03:34.908 065 17395.68 208.40 53940.89 88888.00 2008-03-05 13:03:35.408 065 17395.76 208.49 53940.99 88888.00 2008-03-05 13:03:35.908 065 17395.78 208.42 53941.02 88888.00 2008-03-05 13:03:36.408 065 17395.71 208.37 53940.93 88888.00 2008-03-05 13:03:36.908 065 17395.74 208.29 53940.94 88888.00 2008-03-05 13:03:37.408 065 17395.78 208.22 53940.93 88888.00 2008-03-05 13:03:37.908 065 17395.90 208.14 53940.84 88888.00 2008-03-05 13:03:38.408 065 17396.02 208.12 53940.97 88888.00 2008-03-05 13:03:38.908 065 17395.93 208.09 53941.08 88888.00 2008-03-05 13:03:39.408 065 17395.89 208.01 53941.05 88888.00 2008-03-05 13:03:39.908 065 17395.93 207.94 53941.02 88888.00 2008-03-05 13:03:40.408 065 17396.02 207.88 53940.88 88888.00 2008-03-05 13:03:40.908 065 17396.02 207.85 53940.91 88888.00 2008-03-05 13:03:41.408 065 17396.04 207.74 53940.91 88888.00 2008-03-05 13:03:41.908 065 17396.02 207.68 53941.00 88888.00 2008-03-05 13:03:42.408 065 17396.07 207.62 53940.96 88888.00 2008-03-05 13:03:42.908 065 17396.09 207.59 53940.94 88888.00 2008-03-05 13:03:43.408 065 17396.13 207.59 53940.97 88888.00 2008-03-05 13:03:43.908 065 17396.05 207.62 53940.91 88888.00 2008-03-05 13:03:44.408 065 17396.01 207.54 53940.87 88888.00 2008-03-05 13:03:44.908 065 17396.00 207.43 53940.93 88888.00 2008-03-05 13:03:45.408 065 17396.09 207.41 53941.01 88888.00 2008-03-05 13:03:45.908 065 17396.08 207.37 53941.02 88888.00 2008-03-05 13:03:46.408 065 17396.09 207.33 53941.00 88888.00 2008-03-05 13:03:46.908 065 17396.11 207.25 53941.00 88888.00 2008-03-05 13:03:47.408 065 17396.09 207.18 53941.10 88888.00 2008-03-05 13:03:47.908 065 17396.03 207.11 53941.19 88888.00 2008-03-05 13:03:48.408 065 17396.08 207.05 53941.17 88888.00 2008-03-05 13:03:48.908 065 17396.14 207.02 53941.04 88888.00 2008-03-05 13:03:49.408 065 17396.04 207.02 53941.04 88888.00 2008-03-05 13:03:49.908 065 17396.00 206.96 53940.95 88888.00 2008-03-05 13:03:50.408 065 17395.99 206.92 53940.99 88888.00 2008-03-05 13:03:50.908 065 17395.99 206.90 53941.07 88888.00 2008-03-05 13:03:51.408 065 17396.00 206.84 53941.08 88888.00 2008-03-05 13:03:51.908 065 17395.94 206.79 53941.03 88888.00 2008-03-05 13:03:52.408 065 17395.90 206.73 53941.04 88888.00 2008-03-05 13:03:52.908 065 17395.89 206.67 53941.05 88888.00 2008-03-05 13:03:53.408 065 17395.86 206.69 53941.14 88888.00 2008-03-05 13:03:53.908 065 17395.88 206.71 53941.14 88888.00 2008-03-05 13:03:54.408 065 17395.84 206.68 53941.22 88888.00 2008-03-05 13:03:54.908 065 17395.89 206.65 53941.24 88888.00 2008-03-05 13:03:55.408 065 17395.80 206.65 53941.26 88888.00 2008-03-05 13:03:55.908 065 17395.64 206.67 53941.21 88888.00 2008-03-05 13:03:56.408 065 17395.69 206.61 53941.23 88888.00 2008-03-05 13:03:56.908 065 17395.71 206.56 53941.24 88888.00 2008-03-05 13:03:57.408 065 17395.62 206.53 53941.19 88888.00 2008-03-05 13:03:57.908 065 17395.68 206.54 53941.24 88888.00 2008-03-05 13:03:58.408 065 17395.69 206.58 53941.32 88888.00 2008-03-05 13:03:58.908 065 17395.64 206.59 53941.25 88888.00 2008-03-05 13:03:59.408 065 17395.61 206.56 53941.30 88888.00 2008-03-05 13:03:59.908 065 17395.61 206.53 53941.43 88888.00 2008-03-05 13:04:00.408 065 17395.63 206.48 53941.44 88888.00 2008-03-05 13:04:00.908 065 17395.66 206.48 53941.37 88888.00 2008-03-05 13:04:01.408 065 17395.56 206.49 53941.29 88888.00 2008-03-05 13:04:01.908 065 17395.42 206.47 53941.27 88888.00 2008-03-05 13:04:02.408 065 17395.39 206.45 53941.29 88888.00 2008-03-05 13:04:02.908 065 17395.41 206.43 53941.21 88888.00 2008-03-05 13:04:03.408 065 17395.37 206.36 53941.17 88888.00 2008-03-05 13:04:03.908 065 17395.41 206.44 53941.25 88888.00 2008-03-05 13:04:04.408 065 17395.47 206.38 53941.28 88888.00 2008-03-05 13:04:04.908 065 17395.45 206.36 53941.27 88888.00 2008-03-05 13:04:05.408 065 17395.40 206.38 53941.36 88888.00 2008-03-05 13:04:05.908 065 17395.46 206.37 53941.44 88888.00 2008-03-05 13:04:06.408 065 17395.39 206.38 53941.30 88888.00 2008-03-05 13:04:06.908 065 17395.39 206.41 53941.36 88888.00 2008-03-05 13:04:07.408 065 17395.35 206.45 53941.36 88888.00 2008-03-05 13:04:07.908 065 17395.27 206.43 53941.41 88888.00 2008-03-05 13:04:08.408 065 17395.23 206.45 53941.33 88888.00 2008-03-05 13:04:08.908 065 17395.31 206.45 53941.26 88888.00 2008-03-05 13:04:09.408 065 17395.29 206.45 53941.28 88888.00 2008-03-05 13:04:09.908 065 17395.23 206.44 53941.32 88888.00 2008-03-05 13:04:10.408 065 17395.26 206.44 53941.34 88888.00 2008-03-05 13:04:10.908 065 17395.32 206.46 53941.23 88888.00 2008-03-05 13:04:11.408 065 17395.38 206.45 53941.26 88888.00 2008-03-05 13:04:11.908 065 17395.33 206.58 53941.35 88888.00 2008-03-05 13:04:12.408 065 17395.36 206.57 53941.32 88888.00 2008-03-05 13:04:12.908 065 17395.30 206.55 53941.36 88888.00 2008-03-05 13:04:13.408 065 17395.33 206.53 53941.43 88888.00 2008-03-05 13:04:13.908 065 17395.40 206.62 53941.47 88888.00 2008-03-05 13:04:14.408 065 17395.37 206.64 53941.51 88888.00 2008-03-05 13:04:14.908 065 17395.32 206.65 53941.53 88888.00 2008-03-05 13:04:15.408 065 17395.33 206.67 53941.52 88888.00 2008-03-05 13:04:15.908 065 17395.36 206.56 53941.45 88888.00 2008-03-05 13:04:16.408 065 17395.38 206.58 53941.45 88888.00 2008-03-05 13:04:16.908 065 17395.41 206.72 53941.47 88888.00 2008-03-05 13:04:17.408 065 17395.47 206.73 53941.51 88888.00 2008-03-05 13:04:17.908 065 17395.45 206.68 53941.55 88888.00 2008-03-05 13:04:18.408 065 17395.43 206.63 53941.52 88888.00 2008-03-05 13:04:18.908 065 17395.51 206.63 53941.58 88888.00 2008-03-05 13:04:19.408 065 17395.58 206.68 53941.52 88888.00 2008-03-05 13:04:19.908 065 17395.64 206.71 53941.52 88888.00 2008-03-05 13:04:20.408 065 17395.61 206.66 53941.57 88888.00 2008-03-05 13:04:20.908 065 17395.64 206.72 53941.60 88888.00 2008-03-05 13:04:21.408 065 17395.66 206.76 53941.60 88888.00 2008-03-05 13:04:21.908 065 17395.66 206.77 53941.52 88888.00 2008-03-05 13:04:22.408 065 17395.63 206.69 53941.52 88888.00 2008-03-05 13:04:22.908 065 17395.63 206.66 53941.59 88888.00 2008-03-05 13:04:23.408 065 17395.69 206.58 53941.55 88888.00 2008-03-05 13:04:23.908 065 17395.77 206.55 53941.53 88888.00 2008-03-05 13:04:24.408 065 17395.77 206.55 53941.51 88888.00 2008-03-05 13:04:24.908 065 17395.81 206.57 53941.51 88888.00 2008-03-05 13:04:25.408 065 17395.80 206.53 53941.55 88888.00 2008-03-05 13:04:25.908 065 17395.89 206.49 53941.48 88888.00 2008-03-05 13:04:26.408 065 17395.91 206.47 53941.46 88888.00 2008-03-05 13:04:26.908 065 17395.92 206.46 53941.50 88888.00 2008-03-05 13:04:27.408 065 17395.90 206.54 53941.38 88888.00 2008-03-05 13:04:27.908 065 17395.82 206.56 53941.38 88888.00 2008-03-05 13:04:28.408 065 17395.90 206.58 53941.41 88888.00 2008-03-05 13:04:28.908 065 17395.94 206.55 53941.49 88888.00 2008-03-05 13:04:29.408 065 17396.03 206.53 53941.51 88888.00 2008-03-05 13:04:29.908 065 17396.03 206.47 53941.50 88888.00 2008-03-05 13:04:30.408 065 17396.01 206.46 53941.63 88888.00 2008-03-05 13:04:30.908 065 17396.04 206.37 53941.69 88888.00 2008-03-05 13:04:31.408 065 17396.07 206.34 53941.51 88888.00 2008-03-05 13:04:31.908 065 17396.09 206.33 53941.47 88888.00 2008-03-05 13:04:32.408 065 17396.15 206.29 53941.47 88888.00 2008-03-05 13:04:32.908 065 17396.14 206.20 53941.48 88888.00 2008-03-05 13:04:33.408 065 17396.17 206.16 53941.50 88888.00 2008-03-05 13:04:33.908 065 17396.20 206.08 53941.57 88888.00 2008-03-05 13:04:34.408 065 17396.25 206.03 53941.51 88888.00 2008-03-05 13:04:34.908 065 17396.24 206.06 53941.45 88888.00 2008-03-05 13:04:35.408 065 17396.28 206.02 53941.50 88888.00 2008-03-05 13:04:35.908 065 17396.30 205.97 53941.58 88888.00 2008-03-05 13:04:36.408 065 17396.28 205.90 53941.57 88888.00 2008-03-05 13:04:36.908 065 17396.32 205.80 53941.53 88888.00 2008-03-05 13:04:37.408 065 17396.34 205.83 53941.58 88888.00 2008-03-05 13:04:37.908 065 17396.35 205.83 53941.69 88888.00 2008-03-05 13:04:38.408 065 17396.35 205.81 53941.73 88888.00 2008-03-05 13:04:38.908 065 17396.37 205.85 53941.71 88888.00 2008-03-05 13:04:39.408 065 17396.39 205.79 53941.74 88888.00 2008-03-05 13:04:39.908 065 17396.41 205.78 53941.71 88888.00 2008-03-05 13:04:40.408 065 17396.43 205.74 53941.66 88888.00 2008-03-05 13:04:40.908 065 17396.45 205.66 53941.74 88888.00 2008-03-05 13:04:41.408 065 17396.39 205.61 53941.84 88888.00 2008-03-05 13:04:41.908 065 17396.43 205.59 53941.79 88888.00 2008-03-05 13:04:42.408 065 17396.52 205.55 53941.67 88888.00 2008-03-05 13:04:42.908 065 17396.59 205.45 53941.68 88888.00 2008-03-05 13:04:43.408 065 17396.50 205.45 53941.68 88888.00 2008-03-05 13:04:43.908 065 17396.43 205.46 53941.62 88888.00 2008-03-05 13:04:44.408 065 17396.49 205.40 53941.69 88888.00 2008-03-05 13:04:44.908 065 17396.52 205.32 53941.73 88888.00 2008-03-05 13:04:45.408 065 17396.44 205.28 53941.71 88888.00 2008-03-05 13:04:45.908 065 17396.53 205.21 53941.74 88888.00 2008-03-05 13:04:46.408 065 17396.45 205.19 53941.83 88888.00 2008-03-05 13:04:46.908 065 17396.43 205.20 53941.79 88888.00 2008-03-05 13:04:47.408 065 17396.51 205.08 53941.67 88888.00 2008-03-05 13:04:47.908 065 17396.59 205.07 53941.63 88888.00 2008-03-05 13:04:48.408 065 17396.56 205.06 53941.55 88888.00 2008-03-05 13:04:48.908 065 17396.50 204.95 53941.59 88888.00 2008-03-05 13:04:49.408 065 17396.47 204.99 53941.69 88888.00 2008-03-05 13:04:49.908 065 17396.55 204.98 53941.64 88888.00 2008-03-05 13:04:50.408 065 17396.55 204.92 53941.70 88888.00 2008-03-05 13:04:50.908 065 17396.43 204.92 53941.69 88888.00 2008-03-05 13:04:51.408 065 17396.39 204.85 53941.67 88888.00 2008-03-05 13:04:51.908 065 17396.53 204.88 53941.59 88888.00 2008-03-05 13:04:52.408 065 17396.56 204.82 53941.60 88888.00 2008-03-05 13:04:52.908 065 17396.53 204.82 53941.67 88888.00 2008-03-05 13:04:53.408 065 17396.53 204.83 53941.61 88888.00 2008-03-05 13:04:53.908 065 17396.59 204.81 53941.49 88888.00 2008-03-05 13:04:54.408 065 17396.70 204.83 53941.45 88888.00 2008-03-05 13:04:54.908 065 17396.53 204.83 53941.47 88888.00 2008-03-05 13:04:55.408 065 17396.44 204.83 53941.50 88888.00 2008-03-05 13:04:55.908 065 17396.41 204.79 53941.53 88888.00 2008-03-05 13:04:56.408 065 17396.53 204.72 53941.61 88888.00 2008-03-05 13:04:56.908 065 17396.61 204.72 53941.62 88888.00 2008-03-05 13:04:57.408 065 17396.49 204.79 53941.63 88888.00 2008-03-05 13:04:57.908 065 17396.42 204.79 53941.63 88888.00 2008-03-05 13:04:58.408 065 17396.43 204.82 53941.70 88888.00 2008-03-05 13:04:58.908 065 17396.37 204.80 53941.71 88888.00 2008-03-05 13:04:59.408 065 17396.38 204.66 53941.77 88888.00 2008-03-05 13:04:59.908 065 17396.35 204.64 53941.73 88888.00 2008-03-05 13:05:00.408 065 17396.29 204.60 53941.74 88888.00 2008-03-05 13:05:00.908 065 17396.31 204.62 53941.79 88888.00 2008-03-05 13:05:01.408 065 17396.33 204.64 53941.79 88888.00 2008-03-05 13:05:01.908 065 17396.40 204.63 53941.88 88888.00 2008-03-05 13:05:02.408 065 17396.37 204.72 53941.89 88888.00 2008-03-05 13:05:02.908 065 17396.34 204.73 53941.89 88888.00 2008-03-05 13:05:03.408 065 17396.29 204.67 53941.83 88888.00 2008-03-05 13:05:03.908 065 17396.32 204.66 53941.79 88888.00 2008-03-05 13:05:04.408 065 17396.37 204.64 53941.85 88888.00 2008-03-05 13:05:04.908 065 17396.37 204.60 53941.91 88888.00 2008-03-05 13:05:05.408 065 17396.38 204.57 53941.89 88888.00 2008-03-05 13:05:05.908 065 17396.38 204.59 53941.89 88888.00 2008-03-05 13:05:06.405 065 17396.39 204.58 53941.90 88888.00 2008-03-05 13:05:06.905 065 17396.34 204.54 53941.91 88888.00 2008-03-05 13:05:07.405 065 17396.38 204.60 53941.95 88888.00 2008-03-05 13:05:07.905 065 17396.32 204.61 53941.96 88888.00 2008-03-05 13:05:08.405 065 17396.23 204.63 53941.93 88888.00 2008-03-05 13:05:08.905 065 17396.31 204.66 53941.95 88888.00 2008-03-05 13:05:09.405 065 17396.34 204.57 53941.95 88888.00 2008-03-05 13:05:09.905 065 17396.27 204.51 53941.99 88888.00 2008-03-05 13:05:10.405 065 17396.18 204.51 53941.93 88888.00 2008-03-05 13:05:10.905 065 17396.20 204.53 53941.89 88888.00 2008-03-05 13:05:11.405 065 17396.25 204.58 53941.86 88888.00 2008-03-05 13:05:11.905 065 17396.17 204.61 53941.86 88888.00 2008-03-05 13:05:12.405 065 17396.09 204.58 53941.88 88888.00 2008-03-05 13:05:12.905 065 17396.13 204.56 53941.88 88888.00 2008-03-05 13:05:13.405 065 17396.17 204.57 53941.90 88888.00 2008-03-05 13:05:13.905 065 17396.25 204.58 53942.05 88888.00 2008-03-05 13:05:14.405 065 17396.28 204.48 53942.14 88888.00 2008-03-05 13:05:14.905 065 17396.23 204.48 53942.13 88888.00 2008-03-05 13:05:15.405 065 17396.25 204.48 53942.12 88888.00 2008-03-05 13:05:15.905 065 17396.24 204.40 53942.00 88888.00 2008-03-05 13:05:16.405 065 17396.33 204.35 53941.97 88888.00 2008-03-05 13:05:16.905 065 17396.31 204.39 53942.04 88888.00 2008-03-05 13:05:17.405 065 17396.23 204.39 53942.13 88888.00 2008-03-05 13:05:17.905 065 17396.24 204.49 53942.07 88888.00 2008-03-05 13:05:18.405 065 17396.25 204.43 53942.03 88888.00 2008-03-05 13:05:18.905 065 17396.33 204.37 53942.01 88888.00 2008-03-05 13:05:19.405 065 17396.32 204.34 53942.02 88888.00 2008-03-05 13:05:19.905 065 17396.28 204.40 53942.04 88888.00 2008-03-05 13:05:20.405 065 17396.39 204.40 53942.05 88888.00 2008-03-05 13:05:20.905 065 17396.45 204.32 53942.08 88888.00 2008-03-05 13:05:21.405 065 17396.43 204.34 53942.07 88888.00 2008-03-05 13:05:21.905 065 17396.42 204.35 53942.20 88888.00 2008-03-05 13:05:22.405 065 17396.33 204.31 53942.31 88888.00 2008-03-05 13:05:22.905 065 17396.28 204.28 53942.20 88888.00 2008-03-05 13:05:23.405 065 17396.31 204.21 53942.15 88888.00 2008-03-05 13:05:23.905 065 17396.23 204.22 53942.25 88888.00 2008-03-05 13:05:24.405 065 17396.27 204.28 53942.24 88888.00 2008-03-05 13:05:24.905 065 17396.34 204.17 53942.18 88888.00 2008-03-05 13:05:25.405 065 17396.38 204.09 53942.09 88888.00 2008-03-05 13:05:25.905 065 17396.27 204.09 53942.18 88888.00 2008-03-05 13:05:26.405 065 17396.37 204.08 53942.15 88888.00 2008-03-05 13:05:26.905 065 17396.35 204.10 53942.15 88888.00 2008-03-05 13:05:27.405 065 17396.35 204.11 53942.14 88888.00 2008-03-05 13:05:27.905 065 17396.42 204.15 53942.31 88888.00 2008-03-05 13:05:28.405 065 17396.35 204.13 53942.30 88888.00 2008-03-05 13:05:28.905 065 17396.33 204.05 53942.31 88888.00 2008-03-05 13:05:29.405 065 17396.30 204.04 53942.33 88888.00 2008-03-05 13:05:29.905 065 17396.43 204.04 53942.34 88888.00 2008-03-05 13:05:30.405 065 17396.42 204.03 53942.40 88888.00 2008-03-05 13:05:30.905 065 17396.39 204.02 53942.35 88888.00 2008-03-05 13:05:31.405 065 17396.42 204.01 53942.16 88888.00 2008-03-05 13:05:31.905 065 17396.54 204.00 53942.15 88888.00 2008-03-05 13:05:32.405 065 17396.56 204.02 53942.19 88888.00 2008-03-05 13:05:32.905 065 17396.41 204.02 53942.15 88888.00 2008-03-05 13:05:33.405 065 17396.37 203.94 53942.09 88888.00 2008-03-05 13:05:33.905 065 17396.43 203.82 53942.07 88888.00 2008-03-05 13:05:34.405 065 17396.38 203.75 53942.07 88888.00 2008-03-05 13:05:34.905 065 17396.39 203.76 53942.16 88888.00 2008-03-05 13:05:35.405 065 17396.43 203.73 53942.20 88888.00 2008-03-05 13:05:35.905 065 17396.52 203.73 53942.26 88888.00 2008-03-05 13:05:36.405 065 17396.47 203.80 53942.28 88888.00 2008-03-05 13:05:36.905 065 17396.41 203.80 53942.22 88888.00 2008-03-05 13:05:37.405 065 17396.44 203.79 53942.13 88888.00 2008-03-05 13:05:37.905 065 17396.40 203.73 53942.06 88888.00 2008-03-05 13:05:38.405 065 17396.32 203.65 53942.07 88888.00 2008-03-05 13:05:38.905 065 17396.29 203.64 53942.09 88888.00 2008-03-05 13:05:39.405 065 17396.32 203.60 53942.11 88888.00 2008-03-05 13:05:39.905 065 17396.37 203.62 53942.11 88888.00 2008-03-05 13:05:40.405 065 17396.29 203.63 53942.09 88888.00 2008-03-05 13:05:40.905 065 17396.33 203.61 53942.14 88888.00 2008-03-05 13:05:41.405 065 17396.49 203.61 53942.25 88888.00 2008-03-05 13:05:41.905 065 17396.44 203.59 53942.24 88888.00 2008-03-05 13:05:42.405 065 17396.31 203.55 53942.17 88888.00 2008-03-05 13:05:42.905 065 17396.35 203.56 53942.16 88888.00 2008-03-05 13:05:43.405 065 17396.31 203.64 53942.24 88888.00 2008-03-05 13:05:43.905 065 17396.39 203.62 53942.30 88888.00 2008-03-05 13:05:44.405 065 17396.47 203.57 53942.20 88888.00 2008-03-05 13:05:44.905 065 17396.44 203.61 53942.17 88888.00 2008-03-05 13:05:45.405 065 17396.35 203.61 53942.12 88888.00 2008-03-05 13:05:45.905 065 17396.34 203.59 53942.11 88888.00 2008-03-05 13:05:46.405 065 17396.38 203.54 53942.29 88888.00 2008-03-05 13:05:46.905 065 17396.38 203.54 53942.33 88888.00 2008-03-05 13:05:47.405 065 17396.41 203.53 53942.28 88888.00 2008-03-05 13:05:47.905 065 17396.43 203.51 53942.19 88888.00 2008-03-05 13:05:48.405 065 17396.40 203.53 53942.18 88888.00 2008-03-05 13:05:48.905 065 17396.43 203.52 53942.24 88888.00 2008-03-05 13:05:49.405 065 17396.45 203.53 53942.25 88888.00 2008-03-05 13:05:49.905 065 17396.42 203.47 53942.33 88888.00 2008-03-05 13:05:50.405 065 17396.33 203.41 53942.36 88888.00 2008-03-05 13:05:50.905 065 17396.34 203.41 53942.38 88888.00 2008-03-05 13:05:51.405 065 17396.25 203.47 53942.39 88888.00 2008-03-05 13:05:51.905 065 17396.33 203.45 53942.31 88888.00 2008-03-05 13:05:52.405 065 17396.42 203.46 53942.27 88888.00 2008-03-05 13:05:52.905 065 17396.31 203.45 53942.36 88888.00 2008-03-05 13:05:53.405 065 17396.30 203.46 53942.31 88888.00 2008-03-05 13:05:53.905 065 17396.33 203.49 53942.36 88888.00 2008-03-05 13:05:54.405 065 17396.28 203.50 53942.36 88888.00 2008-03-05 13:05:54.905 065 17396.29 203.55 53942.26 88888.00 2008-03-05 13:05:55.405 065 17396.23 203.47 53942.28 88888.00 2008-03-05 13:05:55.905 065 17396.19 203.42 53942.31 88888.00 2008-03-05 13:05:56.405 065 17396.19 203.39 53942.36 88888.00 2008-03-05 13:05:56.905 065 17396.17 203.33 53942.45 88888.00 2008-03-05 13:05:57.405 065 17396.28 203.35 53942.38 88888.00 2008-03-05 13:05:57.905 065 17396.30 203.40 53942.44 88888.00 2008-03-05 13:05:58.405 065 17396.23 203.37 53942.48 88888.00 2008-03-05 13:05:58.905 065 17396.15 203.39 53942.46 88888.00 2008-03-05 13:05:59.405 065 17396.04 203.37 53942.55 88888.00 2008-03-05 13:05:59.905 065 17396.10 203.43 53942.57 88888.00 2008-03-05 13:06:00.405 065 17396.20 203.44 53942.53 88888.00 2008-03-05 13:06:00.905 065 17396.18 203.41 53942.49 88888.00 2008-03-05 13:06:01.405 065 17396.14 203.31 53942.47 88888.00 2008-03-05 13:06:01.905 065 17396.18 203.32 53942.45 88888.00 2008-03-05 13:06:02.405 065 17396.17 203.34 53942.42 88888.00 2008-03-05 13:06:02.905 065 17396.11 203.29 53942.31 88888.00 2008-03-05 13:06:03.405 065 17396.12 203.26 53942.23 88888.00 2008-03-05 13:06:03.905 065 17396.15 203.24 53942.23 88888.00 2008-03-05 13:06:04.405 065 17396.14 203.30 53942.27 88888.00 2008-03-05 13:06:04.905 065 17396.18 203.39 53942.41 88888.00 2008-03-05 13:06:05.405 065 17396.17 203.37 53942.46 88888.00 2008-03-05 13:06:05.905 065 17396.18 203.31 53942.55 88888.00 2008-03-05 13:06:06.405 065 17396.20 203.32 53942.51 88888.00 2008-03-05 13:06:06.905 065 17396.15 203.34 53942.44 88888.00 2008-03-05 13:06:07.405 065 17396.07 203.35 53942.39 88888.00 2008-03-05 13:06:07.905 065 17396.07 203.30 53942.35 88888.00 2008-03-05 13:06:08.405 065 17395.98 203.30 53942.41 88888.00 2008-03-05 13:06:08.905 065 17396.07 203.32 53942.42 88888.00 2008-03-05 13:06:09.405 065 17396.03 203.24 53942.39 88888.00 2008-03-05 13:06:09.905 065 17396.00 203.23 53942.40 88888.00 2008-03-05 13:06:10.405 065 17396.03 203.26 53942.59 88888.00 2008-03-05 13:06:10.905 065 17395.99 203.26 53942.70 88888.00 2008-03-05 13:06:11.405 065 17395.99 203.33 53942.69 88888.00 2008-03-05 13:06:11.905 065 17396.04 203.34 53942.56 88888.00 2008-03-05 13:06:12.405 065 17396.07 203.32 53942.50 88888.00 2008-03-05 13:06:12.905 065 17396.05 203.27 53942.51 88888.00 2008-03-05 13:06:13.405 065 17396.08 203.26 53942.49 88888.00 2008-03-05 13:06:13.905 065 17396.13 203.25 53942.44 88888.00 2008-03-05 13:06:14.405 065 17396.20 203.24 53942.38 88888.00 2008-03-05 13:06:14.905 065 17396.19 203.30 53942.40 88888.00 2008-03-05 13:06:15.405 065 17396.13 203.31 53942.33 88888.00 2008-03-05 13:06:15.905 065 17396.12 203.30 53942.27 88888.00 2008-03-05 13:06:16.405 065 17396.13 203.31 53942.28 88888.00 2008-03-05 13:06:16.905 065 17396.09 203.31 53942.30 88888.00 2008-03-05 13:06:17.405 065 17396.08 203.30 53942.33 88888.00 2008-03-05 13:06:17.905 065 17396.08 203.34 53942.31 88888.00 2008-03-05 13:06:18.405 065 17396.08 203.31 53942.38 88888.00 2008-03-05 13:06:18.905 065 17396.12 203.23 53942.40 88888.00 2008-03-05 13:06:19.405 065 17396.18 203.24 53942.45 88888.00 2008-03-05 13:06:19.905 065 17396.12 203.22 53942.51 88888.00 2008-03-05 13:06:20.405 065 17396.04 203.17 53942.55 88888.00 2008-03-05 13:06:20.905 065 17396.13 203.20 53942.52 88888.00 2008-03-05 13:06:21.405 065 17396.14 203.25 53942.56 88888.00 2008-03-05 13:06:21.905 065 17396.20 203.21 53942.58 88888.00 2008-03-05 13:06:22.405 065 17396.18 203.21 53942.55 88888.00 2008-03-05 13:06:22.905 065 17396.20 203.18 53942.56 88888.00 2008-03-05 13:06:23.405 065 17396.14 203.18 53942.50 88888.00 2008-03-05 13:06:23.905 065 17396.19 203.17 53942.45 88888.00 2008-03-05 13:06:24.405 065 17396.15 203.17 53942.34 88888.00 2008-03-05 13:06:24.905 065 17396.18 203.17 53942.31 88888.00 2008-03-05 13:06:25.405 065 17396.18 203.21 53942.29 88888.00 2008-03-05 13:06:25.905 065 17396.18 203.14 53942.39 88888.00 2008-03-05 13:06:26.405 065 17396.14 203.08 53942.47 88888.00 2008-03-05 13:06:26.905 065 17396.12 203.13 53942.51 88888.00 2008-03-05 13:06:27.405 065 17396.19 203.17 53942.56 88888.00 2008-03-05 13:06:27.905 065 17396.21 203.05 53942.62 88888.00 2008-03-05 13:06:28.405 065 17396.22 202.93 53942.59 88888.00 2008-03-05 13:06:28.905 065 17396.21 203.01 53942.59 88888.00 2008-03-05 13:06:29.405 065 17396.22 202.96 53942.57 88888.00 2008-03-05 13:06:29.905 065 17396.17 203.03 53942.58 88888.00 2008-03-05 13:06:30.405 065 17396.22 202.96 53942.56 88888.00 2008-03-05 13:06:30.905 065 17396.21 202.88 53942.45 88888.00 2008-03-05 13:06:31.405 065 17396.25 202.85 53942.47 88888.00 2008-03-05 13:06:31.905 065 17396.21 202.86 53942.38 88888.00 2008-03-05 13:06:32.405 065 17396.19 202.85 53942.33 88888.00 2008-03-05 13:06:32.905 065 17396.21 202.78 53942.36 88888.00 2008-03-05 13:06:33.405 065 17396.24 202.82 53942.37 88888.00 2008-03-05 13:06:33.905 065 17396.25 202.79 53942.49 88888.00 2008-03-05 13:06:34.405 065 17396.28 202.74 53942.47 88888.00 2008-03-05 13:06:34.905 065 17396.32 202.73 53942.46 88888.00 2008-03-05 13:06:35.405 065 17396.29 202.75 53942.48 88888.00 2008-03-05 13:06:35.905 065 17396.24 202.75 53942.49 88888.00 2008-03-05 13:06:36.405 065 17396.29 202.73 53942.45 88888.00 2008-03-05 13:06:36.905 065 17396.31 202.68 53942.52 88888.00 2008-03-05 13:06:37.405 065 17396.34 202.68 53942.48 88888.00 2008-03-05 13:06:37.905 065 17396.28 202.65 53942.37 88888.00 2008-03-05 13:06:38.405 065 17396.35 202.57 53942.35 88888.00 2008-03-05 13:06:38.905 065 17396.35 202.55 53942.39 88888.00 2008-03-05 13:06:39.405 065 17396.31 202.52 53942.47 88888.00 2008-03-05 13:06:39.905 065 17396.35 202.43 53942.42 88888.00 2008-03-05 13:06:40.405 065 17396.31 202.48 53942.41 88888.00 2008-03-05 13:06:40.905 065 17396.37 202.49 53942.45 88888.00 2008-03-05 13:06:41.405 065 17396.37 202.41 53942.42 88888.00 2008-03-05 13:06:41.905 065 17396.32 202.39 53942.44 88888.00 2008-03-05 13:06:42.405 065 17396.33 202.45 53942.45 88888.00 2008-03-05 13:06:42.905 065 17396.34 202.45 53942.41 88888.00 2008-03-05 13:06:43.405 065 17396.39 202.43 53942.33 88888.00 2008-03-05 13:06:43.905 065 17396.43 202.47 53942.29 88888.00 2008-03-05 13:06:44.405 065 17396.37 202.38 53942.35 88888.00 2008-03-05 13:06:44.905 065 17396.29 202.34 53942.37 88888.00 2008-03-05 13:06:45.405 065 17396.30 202.30 53942.39 88888.00 2008-03-05 13:06:45.905 065 17396.35 202.33 53942.39 88888.00 2008-03-05 13:06:46.405 065 17396.38 202.29 53942.40 88888.00 2008-03-05 13:06:46.905 065 17396.38 202.28 53942.34 88888.00 2008-03-05 13:06:47.405 065 17396.45 202.28 53942.23 88888.00 2008-03-05 13:06:47.905 065 17396.42 202.27 53942.23 88888.00 2008-03-05 13:06:48.405 065 17396.42 202.24 53942.20 88888.00 2008-03-05 13:06:48.905 065 17396.43 202.18 53942.30 88888.00 2008-03-05 13:06:49.405 065 17396.43 202.19 53942.35 88888.00 2008-03-05 13:06:49.905 065 17396.41 202.14 53942.30 88888.00 2008-03-05 13:06:50.405 065 17396.30 202.17 53942.26 88888.00 2008-03-05 13:06:50.905 065 17396.33 202.20 53942.36 88888.00 2008-03-05 13:06:51.405 065 17396.35 202.15 53942.31 88888.00 2008-03-05 13:06:51.905 065 17396.27 202.09 53942.33 88888.00 2008-03-05 13:06:52.405 065 17396.25 202.08 53942.45 88888.00 2008-03-05 13:06:52.905 065 17396.34 202.07 53942.42 88888.00 2008-03-05 13:06:53.405 065 17396.35 202.06 53942.40 88888.00 2008-03-05 13:06:53.905 065 17396.41 202.05 53942.42 88888.00 2008-03-05 13:06:54.405 065 17396.31 202.03 53942.33 88888.00 2008-03-05 13:06:54.905 065 17396.35 202.06 53942.30 88888.00 2008-03-05 13:06:55.405 065 17396.41 202.10 53942.35 88888.00 2008-03-05 13:06:55.905 065 17396.30 202.18 53942.36 88888.00 2008-03-05 13:06:56.405 065 17396.34 202.19 53942.33 88888.00 2008-03-05 13:06:56.905 065 17396.34 202.14 53942.45 88888.00 2008-03-05 13:06:57.405 065 17396.34 202.07 53942.39 88888.00 2008-03-05 13:06:57.905 065 17396.37 202.10 53942.41 88888.00 2008-03-05 13:06:58.405 065 17396.44 202.15 53942.42 88888.00 2008-03-05 13:06:58.905 065 17396.40 202.07 53942.31 88888.00 2008-03-05 13:06:59.405 065 17396.35 202.10 53942.24 88888.00 2008-03-05 13:06:59.905 065 17396.41 202.16 53942.33 88888.00 2008-03-05 13:07:00.405 065 17396.44 202.07 53942.39 88888.00 2008-03-05 13:07:00.905 065 17396.48 202.10 53942.42 88888.00 2008-03-05 13:07:01.405 065 17396.37 202.10 53942.37 88888.00 2008-03-05 13:07:01.905 065 17396.31 202.15 53942.39 88888.00 2008-03-05 13:07:02.405 065 17396.25 202.13 53942.31 88888.00 2008-03-05 13:07:02.905 065 17396.28 202.14 53942.25 88888.00 2008-03-05 13:07:03.405 065 17396.23 202.10 53942.28 88888.00 2008-03-05 13:07:03.905 065 17396.24 202.06 53942.33 88888.00 2008-03-05 13:07:04.405 065 17396.21 202.05 53942.37 88888.00 2008-03-05 13:07:04.905 065 17396.19 202.06 53942.34 88888.00 2008-03-05 13:07:05.405 065 17396.19 202.04 53942.37 88888.00 2008-03-05 13:07:05.905 065 17396.29 201.97 53942.40 88888.00 2008-03-05 13:07:06.405 065 17396.27 201.94 53942.34 88888.00 2008-03-05 13:07:06.905 065 17396.32 201.97 53942.34 88888.00 2008-03-05 13:07:07.405 065 17396.31 201.98 53942.34 88888.00 2008-03-05 13:07:07.905 065 17396.33 202.00 53942.31 88888.00 2008-03-05 13:07:08.405 065 17396.29 202.00 53942.24 88888.00 2008-03-05 13:07:08.905 065 17396.25 202.04 53942.27 88888.00 2008-03-05 13:07:09.405 065 17396.23 202.00 53942.29 88888.00 2008-03-05 13:07:09.905 065 17396.29 202.04 53942.29 88888.00 2008-03-05 13:07:10.405 065 17396.29 202.04 53942.30 88888.00 2008-03-05 13:07:10.905 065 17396.32 202.07 53942.35 88888.00 2008-03-05 13:07:11.405 065 17396.21 202.14 53942.34 88888.00 2008-03-05 13:07:11.905 065 17396.22 202.16 53942.48 88888.00 2008-03-05 13:07:12.405 065 17396.28 202.14 53942.44 88888.00 2008-03-05 13:07:12.905 065 17396.31 202.19 53942.35 88888.00 2008-03-05 13:07:13.405 065 17396.29 202.16 53942.33 88888.00 2008-03-05 13:07:13.905 065 17396.28 202.12 53942.24 88888.00 2008-03-05 13:07:14.405 065 17396.20 202.13 53942.17 88888.00 2008-03-05 13:07:14.905 065 17396.21 202.17 53942.24 88888.00 2008-03-05 13:07:15.405 065 17396.23 202.13 53942.42 88888.00 2008-03-05 13:07:15.905 065 17396.23 202.12 53942.52 88888.00 2008-03-05 13:07:16.405 065 17396.18 202.19 53942.60 88888.00 2008-03-05 13:07:16.905 065 17396.15 202.10 53942.60 88888.00 2008-03-05 13:07:17.405 065 17396.28 202.04 53942.62 88888.00 2008-03-05 13:07:17.905 065 17396.28 202.04 53942.63 88888.00 2008-03-05 13:07:18.405 065 17396.27 202.03 53942.61 88888.00 2008-03-05 13:07:18.905 065 17396.18 202.06 53942.60 88888.00 2008-03-05 13:07:19.405 065 17396.10 202.10 53942.55 88888.00 2008-03-05 13:07:19.905 065 17396.00 202.05 53942.53 88888.00 2008-03-05 13:07:20.405 065 17396.02 202.09 53942.47 88888.00 2008-03-05 13:07:20.905 065 17396.04 202.02 53942.51 88888.00 2008-03-05 13:07:21.405 065 17396.07 201.99 53942.58 88888.00 2008-03-05 13:07:21.905 065 17396.11 202.00 53942.53 88888.00 2008-03-05 13:07:22.405 065 17396.11 202.05 53942.52 88888.00 2008-03-05 13:07:22.905 065 17396.08 202.14 53942.56 88888.00 2008-03-05 13:07:23.405 065 17396.11 202.14 53942.57 88888.00 2008-03-05 13:07:23.905 065 17396.14 202.16 53942.53 88888.00 2008-03-05 13:07:24.405 065 17396.10 202.16 53942.41 88888.00 2008-03-05 13:07:24.905 065 17396.13 202.03 53942.52 88888.00 2008-03-05 13:07:25.405 065 17396.17 202.07 53942.52 88888.00 2008-03-05 13:07:25.905 065 17396.17 202.12 53942.50 88888.00 2008-03-05 13:07:26.405 065 17396.04 202.13 53942.40 88888.00 2008-03-05 13:07:26.905 065 17396.04 202.13 53942.49 88888.00 2008-03-05 13:07:27.405 065 17396.07 202.15 53942.47 88888.00 2008-03-05 13:07:27.905 065 17396.19 202.16 53942.49 88888.00 2008-03-05 13:07:28.405 065 17396.21 202.12 53942.49 88888.00 2008-03-05 13:07:28.905 065 17396.22 202.13 53942.49 88888.00 2008-03-05 13:07:29.405 065 17396.11 202.15 53942.58 88888.00 2008-03-05 13:07:29.905 065 17396.11 202.17 53942.60 88888.00 2008-03-05 13:07:30.405 065 17396.11 202.16 53942.52 88888.00 2008-03-05 13:07:30.905 065 17396.09 202.12 53942.47 88888.00 2008-03-05 13:07:31.405 065 17396.12 202.17 53942.49 88888.00 2008-03-05 13:07:31.905 065 17396.08 202.17 53942.52 88888.00 2008-03-05 13:07:32.405 065 17396.08 202.13 53942.52 88888.00 2008-03-05 13:07:32.905 065 17396.17 202.10 53942.53 88888.00 2008-03-05 13:07:33.405 065 17396.23 202.12 53942.50 88888.00 2008-03-05 13:07:33.905 065 17396.18 202.16 53942.59 88888.00 2008-03-05 13:07:34.405 065 17396.15 202.14 53942.59 88888.00 2008-03-05 13:07:34.905 065 17396.13 202.08 53942.58 88888.00 2008-03-05 13:07:35.405 065 17396.08 202.03 53942.56 88888.00 2008-03-05 13:07:35.905 065 17396.02 202.07 53942.49 88888.00 2008-03-05 13:07:36.405 065 17396.02 202.07 53942.58 88888.00 2008-03-05 13:07:36.905 065 17395.99 202.03 53942.53 88888.00 2008-03-05 13:07:37.405 065 17396.00 202.05 53942.48 88888.00 2008-03-05 13:07:37.905 065 17395.98 202.04 53942.53 88888.00 2008-03-05 13:07:38.405 065 17395.97 202.13 53942.62 88888.00 2008-03-05 13:07:38.905 065 17395.98 202.10 53942.57 88888.00 2008-03-05 13:07:39.402 065 17396.03 202.10 53942.47 88888.00 2008-03-05 13:07:39.902 065 17396.05 202.15 53942.50 88888.00 2008-03-05 13:07:40.402 065 17395.99 202.05 53942.55 88888.00 2008-03-05 13:07:40.902 065 17396.02 201.98 53942.51 88888.00 2008-03-05 13:07:41.402 065 17396.07 201.99 53942.44 88888.00 2008-03-05 13:07:41.902 065 17396.05 201.99 53942.42 88888.00 2008-03-05 13:07:42.402 065 17396.11 202.03 53942.51 88888.00 2008-03-05 13:07:42.902 065 17396.10 201.99 53942.51 88888.00 2008-03-05 13:07:43.402 065 17396.04 201.96 53942.52 88888.00 2008-03-05 13:07:43.902 065 17396.08 201.93 53942.46 88888.00 2008-03-05 13:07:44.402 065 17396.07 201.90 53942.45 88888.00 2008-03-05 13:07:44.902 065 17396.04 201.86 53942.52 88888.00 2008-03-05 13:07:45.402 065 17396.08 201.79 53942.50 88888.00 2008-03-05 13:07:45.902 065 17396.04 201.93 53942.42 88888.00 2008-03-05 13:07:46.402 065 17396.00 201.99 53942.41 88888.00 2008-03-05 13:07:46.902 065 17395.94 202.00 53942.45 88888.00 2008-03-05 13:07:47.402 065 17395.97 201.97 53942.55 88888.00 2008-03-05 13:07:47.902 065 17395.97 201.95 53942.52 88888.00 2008-03-05 13:07:48.402 065 17395.99 201.85 53942.41 88888.00 2008-03-05 13:07:48.902 065 17396.08 201.84 53942.44 88888.00 2008-03-05 13:07:49.402 065 17396.07 201.81 53942.50 88888.00 2008-03-05 13:07:49.902 065 17396.10 201.87 53942.50 88888.00 2008-03-05 13:07:50.402 065 17396.11 201.88 53942.50 88888.00 2008-03-05 13:07:50.902 065 17396.14 201.88 53942.47 88888.00 2008-03-05 13:07:51.402 065 17396.13 201.94 53942.53 88888.00 2008-03-05 13:07:51.902 065 17396.14 201.86 53942.56 88888.00 2008-03-05 13:07:52.402 065 17396.05 201.76 53942.53 88888.00 2008-03-05 13:07:52.902 065 17395.99 201.78 53942.58 88888.00 2008-03-05 13:07:53.402 065 17395.97 201.76 53942.65 88888.00 2008-03-05 13:07:53.902 065 17395.93 201.74 53942.60 88888.00 2008-03-05 13:07:54.402 065 17395.86 201.74 53942.63 88888.00 2008-03-05 13:07:54.902 065 17395.89 201.71 53942.57 88888.00 2008-03-05 13:07:55.402 065 17395.90 201.69 53942.50 88888.00 2008-03-05 13:07:55.902 065 17395.93 201.64 53942.53 88888.00 2008-03-05 13:07:56.402 065 17396.07 201.63 53942.53 88888.00 2008-03-05 13:07:56.902 065 17396.05 201.64 53942.50 88888.00 2008-03-05 13:07:57.402 065 17396.04 201.60 53942.55 88888.00 2008-03-05 13:07:57.902 065 17396.08 201.56 53942.58 88888.00 2008-03-05 13:07:58.402 065 17396.07 201.58 53942.68 88888.00 2008-03-05 13:07:58.902 065 17395.99 201.52 53942.70 88888.00 2008-03-05 13:07:59.402 065 17396.08 201.55 53942.82 88888.00 2008-03-05 13:07:59.902 065 17396.07 201.54 53942.78 88888.00 2008-03-05 13:08:00.402 065 17396.00 201.49 53942.75 88888.00 2008-03-05 13:08:00.902 065 17395.99 201.45 53942.70 88888.00 2008-03-05 13:08:01.402 065 17396.02 201.47 53942.65 88888.00 2008-03-05 13:08:01.902 065 17395.99 201.49 53942.76 88888.00 2008-03-05 13:08:02.402 065 17395.98 201.54 53942.79 88888.00 2008-03-05 13:08:02.902 065 17395.97 201.54 53942.64 88888.00 2008-03-05 13:08:03.402 065 17395.97 201.59 53942.59 88888.00 2008-03-05 13:08:03.902 065 17395.93 201.59 53942.62 88888.00 2008-03-05 13:08:04.402 065 17395.98 201.50 53942.61 88888.00 2008-03-05 13:08:04.902 065 17396.03 201.42 53942.69 88888.00 2008-03-05 13:08:05.402 065 17395.97 201.45 53942.74 88888.00 2008-03-05 13:08:05.902 065 17395.94 201.47 53942.71 88888.00 2008-03-05 13:08:06.402 065 17395.90 201.54 53942.79 88888.00 2008-03-05 13:08:06.902 065 17395.93 201.51 53942.80 88888.00 2008-03-05 13:08:07.402 065 17396.08 201.47 53942.76 88888.00 2008-03-05 13:08:07.902 065 17396.11 201.47 53942.79 88888.00 2008-03-05 13:08:08.402 065 17396.05 201.47 53942.87 88888.00 2008-03-05 13:08:08.902 065 17396.03 201.37 53942.90 88888.00 2008-03-05 13:08:09.402 065 17396.09 201.42 53942.89 88888.00 2008-03-05 13:08:09.902 065 17396.11 201.39 53942.87 88888.00 2008-03-05 13:08:10.402 065 17396.11 201.39 53942.84 88888.00 2008-03-05 13:08:10.902 065 17396.15 201.31 53942.75 88888.00 2008-03-05 13:08:11.402 065 17396.11 201.36 53942.72 88888.00 2008-03-05 13:08:11.902 065 17396.10 201.42 53942.73 88888.00 2008-03-05 13:08:12.402 065 17396.17 201.35 53942.74 88888.00 2008-03-05 13:08:12.902 065 17396.18 201.29 53942.68 88888.00 2008-03-05 13:08:13.402 065 17396.18 201.30 53942.71 88888.00 2008-03-05 13:08:13.902 065 17396.19 201.29 53942.75 88888.00 2008-03-05 13:08:14.402 065 17396.17 201.27 53942.74 88888.00 2008-03-05 13:08:14.902 065 17396.27 201.25 53942.72 88888.00 2008-03-05 13:08:15.402 065 17396.25 201.27 53942.67 88888.00 2008-03-05 13:08:15.902 065 17396.22 201.15 53942.71 88888.00 2008-03-05 13:08:16.402 065 17396.22 201.18 53942.70 88888.00 2008-03-05 13:08:16.902 065 17396.28 201.15 53942.75 88888.00 2008-03-05 13:08:17.402 065 17396.30 201.12 53942.86 88888.00 2008-03-05 13:08:17.902 065 17396.37 201.09 53942.76 88888.00 2008-03-05 13:08:18.402 065 17396.33 201.03 53942.81 88888.00 2008-03-05 13:08:18.902 065 17396.34 201.02 53942.81 88888.00 2008-03-05 13:08:19.402 065 17396.43 201.00 53942.79 88888.00 2008-03-05 13:08:19.902 065 17396.49 200.99 53942.82 88888.00 2008-03-05 13:08:20.402 065 17396.48 200.92 53942.91 88888.00 2008-03-05 13:08:20.902 065 17396.50 200.97 53942.98 88888.00 2008-03-05 13:08:21.402 065 17396.44 200.91 53942.87 88888.00 2008-03-05 13:08:21.902 065 17396.39 200.95 53942.91 88888.00 2008-03-05 13:08:22.402 065 17396.43 200.89 53942.83 88888.00 2008-03-05 13:08:22.902 065 17396.51 200.82 53942.85 88888.00 2008-03-05 13:08:23.402 065 17396.52 200.79 53942.80 88888.00 2008-03-05 13:08:23.902 065 17396.43 200.78 53942.80 88888.00 2008-03-05 13:08:24.402 065 17396.43 200.82 53942.79 88888.00 2008-03-05 13:08:24.902 065 17396.49 200.78 53942.69 88888.00 2008-03-05 13:08:25.402 065 17396.58 200.78 53942.64 88888.00 2008-03-05 13:08:25.902 065 17396.64 200.73 53942.68 88888.00 2008-03-05 13:08:26.402 065 17396.61 200.70 53942.71 88888.00 2008-03-05 13:08:26.902 065 17396.62 200.68 53942.72 88888.00 2008-03-05 13:08:27.402 065 17396.58 200.69 53942.73 88888.00 2008-03-05 13:08:27.902 065 17396.62 200.73 53942.61 88888.00 2008-03-05 13:08:28.402 065 17396.59 200.71 53942.59 88888.00 2008-03-05 13:08:28.902 065 17396.60 200.59 53942.69 88888.00 2008-03-05 13:08:29.402 065 17396.58 200.58 53942.67 88888.00 2008-03-05 13:08:29.902 065 17396.56 200.63 53942.69 88888.00 2008-03-05 13:08:30.402 065 17396.63 200.69 53942.76 88888.00 2008-03-05 13:08:30.902 065 17396.62 200.61 53942.76 88888.00 2008-03-05 13:08:31.402 065 17396.63 200.53 53942.78 88888.00 2008-03-05 13:08:31.902 065 17396.64 200.54 53942.76 88888.00 2008-03-05 13:08:32.402 065 17396.70 200.50 53942.71 88888.00 2008-03-05 13:08:32.902 065 17396.72 200.46 53942.72 88888.00 2008-03-05 13:08:33.402 065 17396.71 200.35 53942.75 88888.00 2008-03-05 13:08:33.902 065 17396.79 200.38 53942.73 88888.00 2008-03-05 13:08:34.402 065 17396.78 200.40 53942.70 88888.00 2008-03-05 13:08:34.902 065 17396.66 200.32 53942.56 88888.00 2008-03-05 13:08:35.402 065 17396.70 200.34 53942.59 88888.00 2008-03-05 13:08:35.902 065 17396.70 200.37 53942.75 88888.00 2008-03-05 13:08:36.402 065 17396.56 200.31 53942.76 88888.00 2008-03-05 13:08:36.902 065 17396.54 200.27 53942.62 88888.00 2008-03-05 13:08:37.402 065 17396.62 200.31 53942.59 88888.00 2008-03-05 13:08:37.902 065 17396.56 200.35 53942.67 88888.00 2008-03-05 13:08:38.402 065 17396.55 200.31 53942.62 88888.00 2008-03-05 13:08:38.902 065 17396.66 200.30 53942.68 88888.00 2008-03-05 13:08:39.402 065 17396.68 200.24 53942.59 88888.00 2008-03-05 13:08:39.902 065 17396.65 200.23 53942.69 88888.00 2008-03-05 13:08:40.402 065 17396.63 200.18 53942.84 88888.00 2008-03-05 13:08:40.902 065 17396.61 200.14 53942.90 88888.00 2008-03-05 13:08:41.402 065 17396.68 200.21 53942.89 88888.00 2008-03-05 13:08:41.902 065 17396.73 200.23 53942.76 88888.00 2008-03-05 13:08:42.402 065 17396.71 200.24 53942.60 88888.00 2008-03-05 13:08:42.902 065 17396.69 200.27 53942.58 88888.00 2008-03-05 13:08:43.402 065 17396.64 200.20 53942.60 88888.00 2008-03-05 13:08:43.902 065 17396.65 200.20 53942.70 88888.00 2008-03-05 13:08:44.402 065 17396.64 200.25 53942.82 88888.00 2008-03-05 13:08:44.902 065 17396.68 200.21 53942.78 88888.00 2008-03-05 13:08:45.402 065 17396.70 200.17 53942.79 88888.00 2008-03-05 13:08:45.902 065 17396.65 200.15 53942.84 88888.00 2008-03-05 13:08:46.402 065 17396.58 200.19 53942.81 88888.00 2008-03-05 13:08:46.902 065 17396.58 200.14 53942.76 88888.00 2008-03-05 13:08:47.402 065 17396.64 200.15 53942.84 88888.00 2008-03-05 13:08:47.902 065 17396.68 200.14 53942.91 88888.00 2008-03-05 13:08:48.402 065 17396.66 200.15 53942.89 88888.00 2008-03-05 13:08:48.902 065 17396.63 200.12 53942.79 88888.00 2008-03-05 13:08:49.402 065 17396.65 200.10 53942.81 88888.00 2008-03-05 13:08:49.902 065 17396.79 200.08 53942.69 88888.00 2008-03-05 13:08:50.402 065 17396.89 200.09 53942.73 88888.00 2008-03-05 13:08:50.902 065 17396.81 200.05 53942.91 88888.00 2008-03-05 13:08:51.402 065 17396.71 200.04 53942.91 88888.00 2008-03-05 13:08:51.902 065 17396.73 200.10 53942.82 88888.00 2008-03-05 13:08:52.402 065 17396.78 200.02 53942.78 88888.00 2008-03-05 13:08:52.902 065 17396.76 199.94 53942.76 88888.00 2008-03-05 13:08:53.402 065 17396.71 199.91 53942.73 88888.00 2008-03-05 13:08:53.902 065 17396.72 199.91 53942.69 88888.00 2008-03-05 13:08:54.402 065 17396.66 199.94 53942.65 88888.00 2008-03-05 13:08:54.902 065 17396.65 199.94 53942.67 88888.00 2008-03-05 13:08:55.402 065 17396.59 199.91 53942.67 88888.00 2008-03-05 13:08:55.902 065 17396.63 199.88 53942.68 88888.00 2008-03-05 13:08:56.402 065 17396.65 199.86 53942.72 88888.00 2008-03-05 13:08:56.902 065 17396.62 199.85 53942.73 88888.00 2008-03-05 13:08:57.402 065 17396.63 199.89 53942.84 88888.00 2008-03-05 13:08:57.902 065 17396.66 199.84 53942.83 88888.00 2008-03-05 13:08:58.402 065 17396.70 199.84 53942.76 88888.00 2008-03-05 13:08:58.902 065 17396.75 199.86 53942.74 88888.00 2008-03-05 13:08:59.402 065 17396.71 199.82 53942.82 88888.00 2008-03-05 13:08:59.902 065 17396.64 199.75 53942.89 88888.00 2008-03-05 13:09:00.402 065 17396.66 199.79 53942.89 88888.00 2008-03-05 13:09:00.902 065 17396.69 199.83 53942.86 88888.00 2008-03-05 13:09:01.402 065 17396.70 199.82 53942.78 88888.00 2008-03-05 13:09:01.902 065 17396.64 199.79 53942.72 88888.00 2008-03-05 13:09:02.402 065 17396.56 199.72 53942.71 88888.00 2008-03-05 13:09:02.902 065 17396.61 199.63 53942.69 88888.00 2008-03-05 13:09:03.402 065 17396.61 199.62 53942.79 88888.00 2008-03-05 13:09:03.902 065 17396.62 199.70 53942.92 88888.00 2008-03-05 13:09:04.402 065 17396.59 199.73 53942.87 88888.00 2008-03-05 13:09:04.902 065 17396.64 199.70 53942.84 88888.00 2008-03-05 13:09:05.402 065 17396.65 199.66 53942.91 88888.00 2008-03-05 13:09:05.902 065 17396.65 199.60 53942.97 88888.00 2008-03-05 13:09:06.402 065 17396.68 199.62 53942.87 88888.00 2008-03-05 13:09:06.902 065 17396.68 199.66 53942.83 88888.00 2008-03-05 13:09:07.402 065 17396.69 199.59 53942.80 88888.00 2008-03-05 13:09:07.902 065 17396.75 199.62 53942.83 88888.00 2008-03-05 13:09:08.402 065 17396.70 199.60 53942.84 88888.00 2008-03-05 13:09:08.902 065 17396.63 199.59 53942.93 88888.00 2008-03-05 13:09:09.402 065 17396.64 199.60 53942.97 88888.00 2008-03-05 13:09:09.902 065 17396.63 199.64 53942.91 88888.00 2008-03-05 13:09:10.402 065 17396.63 199.66 53942.81 88888.00 2008-03-05 13:09:10.902 065 17396.64 199.59 53942.81 88888.00 2008-03-05 13:09:11.402 065 17396.56 199.56 53942.78 88888.00 2008-03-05 13:09:11.902 065 17396.59 199.54 53942.79 88888.00 2008-03-05 13:09:12.402 065 17396.61 199.56 53942.83 88888.00 2008-03-05 13:09:12.902 065 17396.63 199.57 53942.83 88888.00 2008-03-05 13:09:13.402 065 17396.65 199.52 53942.89 88888.00 2008-03-05 13:09:13.902 065 17396.62 199.52 53942.96 88888.00 2008-03-05 13:09:14.402 065 17396.69 199.53 53942.96 88888.00 2008-03-05 13:09:14.902 065 17396.73 199.49 53942.90 88888.00 2008-03-05 13:09:15.402 065 17396.70 199.40 53942.90 88888.00 2008-03-05 13:09:15.902 065 17396.73 199.41 53942.93 88888.00 2008-03-05 13:09:16.402 065 17396.76 199.41 53942.90 88888.00 2008-03-05 13:09:16.902 065 17396.74 199.39 53942.84 88888.00 2008-03-05 13:09:17.402 065 17396.81 199.32 53942.93 88888.00 2008-03-05 13:09:17.902 065 17396.79 199.31 53942.98 88888.00 2008-03-05 13:09:18.402 065 17396.78 199.33 53942.92 88888.00 2008-03-05 13:09:18.902 065 17396.76 199.33 53942.85 88888.00 2008-03-05 13:09:19.402 065 17396.82 199.31 53942.87 88888.00 2008-03-05 13:09:19.902 065 17396.78 199.25 53942.91 88888.00 2008-03-05 13:09:20.402 065 17396.79 199.22 53943.05 88888.00 2008-03-05 13:09:20.902 065 17396.86 199.22 53943.03 88888.00 2008-03-05 13:09:21.402 065 17396.89 199.20 53942.97 88888.00 2008-03-05 13:09:21.902 065 17396.95 199.12 53942.97 88888.00 2008-03-05 13:09:22.402 065 17396.92 199.12 53943.03 88888.00 2008-03-05 13:09:22.902 065 17396.90 199.03 53943.03 88888.00 2008-03-05 13:09:23.402 065 17396.95 199.11 53942.98 88888.00 2008-03-05 13:09:23.902 065 17396.90 199.10 53943.00 88888.00 2008-03-05 13:09:24.402 065 17396.89 199.06 53943.02 88888.00 2008-03-05 13:09:24.902 065 17396.99 199.05 53943.02 88888.00 2008-03-05 13:09:25.402 065 17397.01 199.02 53943.02 88888.00 2008-03-05 13:09:25.902 065 17397.04 199.03 53943.05 88888.00 2008-03-05 13:09:26.402 065 17396.99 199.04 53942.97 88888.00 2008-03-05 13:09:26.902 065 17396.93 199.02 53943.02 88888.00 2008-03-05 13:09:27.402 065 17396.92 199.00 53943.13 88888.00 2008-03-05 13:09:27.902 065 17396.95 199.03 53943.12 88888.00 2008-03-05 13:09:28.402 065 17396.94 199.04 53943.15 88888.00 2008-03-05 13:09:28.902 065 17397.00 198.97 53943.26 88888.00 2008-03-05 13:09:29.402 065 17397.03 199.00 53943.23 88888.00 2008-03-05 13:09:29.902 065 17397.06 198.97 53943.12 88888.00 2008-03-05 13:09:30.402 065 17397.12 198.92 53943.14 88888.00 2008-03-05 13:09:30.902 065 17397.03 198.93 53943.06 88888.00 2008-03-05 13:09:31.402 065 17397.03 198.95 53942.95 88888.00 2008-03-05 13:09:31.902 065 17397.01 198.93 53942.95 88888.00 2008-03-05 13:09:32.402 065 17396.98 198.88 53943.03 88888.00 2008-03-05 13:09:32.902 065 17397.03 198.85 53943.02 88888.00 2008-03-05 13:09:33.402 065 17397.09 198.83 53943.05 88888.00 2008-03-05 13:09:33.902 065 17397.14 198.82 53943.06 88888.00 2008-03-05 13:09:34.402 065 17397.05 198.86 53942.96 88888.00 2008-03-05 13:09:34.902 065 17397.12 198.84 53943.04 88888.00 2008-03-05 13:09:35.402 065 17397.09 198.85 53943.06 88888.00 2008-03-05 13:09:35.902 065 17397.13 198.82 53943.00 88888.00 2008-03-05 13:09:36.402 065 17397.13 198.83 53943.05 88888.00 2008-03-05 13:09:36.902 065 17397.09 198.85 53943.04 88888.00 2008-03-05 13:09:37.402 065 17397.09 198.85 53943.05 88888.00 2008-03-05 13:09:37.902 065 17397.05 198.87 53943.03 88888.00 2008-03-05 13:09:38.402 065 17397.06 198.81 53943.05 88888.00 2008-03-05 13:09:38.902 065 17397.12 198.78 53943.02 88888.00 2008-03-05 13:09:39.402 065 17397.11 198.81 53943.05 88888.00 2008-03-05 13:09:39.902 065 17397.16 198.79 53943.08 88888.00 2008-03-05 13:09:40.402 065 17397.23 198.76 53943.17 88888.00 2008-03-05 13:09:40.902 065 17397.24 198.78 53943.20 88888.00 2008-03-05 13:09:41.402 065 17397.20 198.76 53943.23 88888.00 2008-03-05 13:09:41.902 065 17397.16 198.78 53943.25 88888.00 2008-03-05 13:09:42.402 065 17397.05 198.67 53943.16 88888.00 2008-03-05 13:09:42.902 065 17397.05 198.62 53943.13 88888.00 2008-03-05 13:09:43.402 065 17397.03 198.66 53943.05 88888.00 2008-03-05 13:09:43.902 065 17397.01 198.74 53943.01 88888.00 2008-03-05 13:09:44.402 065 17397.02 198.76 53943.00 88888.00 2008-03-05 13:09:44.902 065 17396.96 198.78 53943.04 88888.00 2008-03-05 13:09:45.402 065 17396.99 198.78 53943.09 88888.00 2008-03-05 13:09:45.902 065 17397.16 198.79 53943.07 88888.00 2008-03-05 13:09:46.402 065 17397.20 198.75 53943.09 88888.00 2008-03-05 13:09:46.902 065 17397.21 198.71 53943.12 88888.00 2008-03-05 13:09:47.402 065 17397.13 198.71 53943.12 88888.00 2008-03-05 13:09:47.902 065 17397.17 198.75 53943.19 88888.00 2008-03-05 13:09:48.402 065 17397.10 198.71 53943.24 88888.00 2008-03-05 13:09:48.902 065 17397.10 198.61 53943.21 88888.00 2008-03-05 13:09:49.402 065 17397.06 198.58 53943.15 88888.00 2008-03-05 13:09:49.902 065 17397.01 198.62 53943.10 88888.00 2008-03-05 13:09:50.402 065 17396.98 198.67 53943.12 88888.00 2008-03-05 13:09:50.902 065 17397.01 198.59 53943.10 88888.00 2008-03-05 13:09:51.402 065 17397.05 198.59 53943.06 88888.00 2008-03-05 13:09:51.902 065 17397.07 198.58 53943.02 88888.00 2008-03-05 13:09:52.402 065 17397.04 198.63 53943.02 88888.00 2008-03-05 13:09:52.902 065 17397.04 198.68 53942.95 88888.00 2008-03-05 13:09:53.402 065 17397.06 198.65 53942.92 88888.00 2008-03-05 13:09:53.902 065 17397.07 198.65 53942.96 88888.00 2008-03-05 13:09:54.402 065 17396.98 198.71 53943.07 88888.00 2008-03-05 13:09:54.902 065 17396.91 198.73 53943.12 88888.00 2008-03-05 13:09:55.402 065 17396.96 198.73 53943.08 88888.00 2008-03-05 13:09:55.902 065 17396.98 198.73 53943.10 88888.00 2008-03-05 13:09:56.402 065 17396.93 198.73 53943.12 88888.00 2008-03-05 13:09:56.902 065 17396.84 198.78 53943.18 88888.00 2008-03-05 13:09:57.402 065 17396.83 198.81 53943.17 88888.00 2008-03-05 13:09:57.902 065 17396.81 198.81 53943.12 88888.00 2008-03-05 13:09:58.402 065 17396.84 198.77 53943.20 88888.00 2008-03-05 13:09:58.902 065 17396.86 198.74 53943.16 88888.00 2008-03-05 13:09:59.402 065 17396.85 198.74 53943.17 88888.00 2008-03-05 13:09:59.902 065 17396.83 198.79 53943.14 88888.00 2008-03-05 13:10:00.402 065 17396.79 198.83 53943.20 88888.00 2008-03-05 13:10:00.902 065 17396.80 198.84 53943.35 88888.00 2008-03-05 13:10:01.402 065 17396.86 198.85 53943.34 88888.00 2008-03-05 13:10:01.902 065 17396.93 198.79 53943.30 88888.00 2008-03-05 13:10:02.402 065 17396.98 198.77 53943.25 88888.00 2008-03-05 13:10:02.902 065 17396.92 198.79 53943.23 88888.00 2008-03-05 13:10:03.402 065 17396.88 198.83 53943.19 88888.00 2008-03-05 13:10:03.902 065 17396.84 198.83 53943.23 88888.00 2008-03-05 13:10:04.402 065 17396.81 198.78 53943.18 88888.00 2008-03-05 13:10:04.902 065 17396.83 198.77 53943.20 88888.00 2008-03-05 13:10:05.402 065 17396.89 198.82 53943.32 88888.00 2008-03-05 13:10:05.902 065 17396.89 198.85 53943.41 88888.00 2008-03-05 13:10:06.402 065 17396.75 198.85 53943.37 88888.00 2008-03-05 13:10:06.902 065 17396.78 198.79 53943.35 88888.00 2008-03-05 13:10:07.402 065 17396.78 198.79 53943.31 88888.00 2008-03-05 13:10:07.902 065 17396.76 198.81 53943.19 88888.00 2008-03-05 13:10:08.402 065 17396.74 198.85 53943.19 88888.00 2008-03-05 13:10:08.902 065 17396.85 198.82 53943.27 88888.00 2008-03-05 13:10:09.402 065 17396.81 198.87 53943.28 88888.00 2008-03-05 13:10:09.902 065 17396.76 198.86 53943.24 88888.00 2008-03-05 13:10:10.402 065 17396.84 198.82 53943.20 88888.00 2008-03-05 13:10:10.902 065 17396.89 198.87 53943.36 88888.00 2008-03-05 13:10:11.399 065 17396.81 198.86 53943.38 88888.00 2008-03-05 13:10:11.909 065 17396.83 198.82 53943.39 88888.00 2008-03-05 13:10:12.409 065 17396.80 198.78 53943.36 88888.00 2008-03-05 13:10:12.909 065 17396.83 198.79 53943.31 88888.00 2008-03-05 13:10:13.409 065 17396.88 198.84 53943.34 88888.00 2008-03-05 13:10:13.909 065 17396.88 198.90 53943.37 88888.00 2008-03-05 13:10:14.409 065 17396.80 198.93 53943.34 88888.00 2008-03-05 13:10:14.909 065 17396.81 199.01 53943.28 88888.00 2008-03-05 13:10:15.409 065 17396.83 199.02 53943.31 88888.00 2008-03-05 13:10:15.909 065 17396.76 198.96 53943.46 88888.00 2008-03-05 13:10:16.409 065 17396.73 198.93 53943.38 88888.00 2008-03-05 13:10:16.909 065 17396.73 198.88 53943.29 88888.00 2008-03-05 13:10:17.409 065 17396.64 198.91 53943.30 88888.00 2008-03-05 13:10:17.909 065 17396.62 198.93 53943.23 88888.00 2008-03-05 13:10:18.409 065 17396.58 198.97 53943.36 88888.00 2008-03-05 13:10:18.909 065 17396.54 199.01 53943.46 88888.00 2008-03-05 13:10:19.409 065 17396.54 199.02 53943.42 88888.00 2008-03-05 13:10:19.909 065 17396.56 199.02 53943.40 88888.00 2008-03-05 13:10:20.409 065 17396.58 199.06 53943.39 88888.00 2008-03-05 13:10:20.909 065 17396.58 199.05 53943.37 88888.00 2008-03-05 13:10:21.409 065 17396.52 199.12 53943.43 88888.00 2008-03-05 13:10:21.909 065 17396.45 199.18 53943.49 88888.00 2008-03-05 13:10:22.409 065 17396.47 199.14 53943.47 88888.00 2008-03-05 13:10:22.909 065 17396.50 199.12 53943.46 88888.00 2008-03-05 13:10:23.409 065 17396.54 199.16 53943.46 88888.00 2008-03-05 13:10:23.909 065 17396.49 199.07 53943.51 88888.00 2008-03-05 13:10:24.409 065 17396.52 199.06 53943.35 88888.00 2008-03-05 13:10:24.909 065 17396.51 199.13 53943.30 88888.00 2008-03-05 13:10:25.409 065 17396.59 199.17 53943.42 88888.00 2008-03-05 13:10:25.909 065 17396.48 199.13 53943.35 88888.00 2008-03-05 13:10:26.409 065 17396.53 199.18 53943.35 88888.00 2008-03-05 13:10:26.909 065 17396.60 199.20 53943.39 88888.00 2008-03-05 13:10:27.409 065 17396.60 199.22 53943.41 88888.00 2008-03-05 13:10:27.909 065 17396.52 199.26 53943.38 88888.00 2008-03-05 13:10:28.409 065 17396.52 199.29 53943.20 88888.00 2008-03-05 13:10:28.909 065 17396.42 199.26 53943.20 88888.00 2008-03-05 13:10:29.409 065 17396.37 199.25 53943.24 88888.00 2008-03-05 13:10:29.909 065 17396.47 199.22 53943.37 88888.00 2008-03-05 13:10:30.409 065 17396.44 199.21 53943.46 88888.00 2008-03-05 13:10:30.909 065 17396.37 199.24 53943.45 88888.00 2008-03-05 13:10:31.409 065 17396.34 199.24 53943.35 88888.00 2008-03-05 13:10:31.909 065 17396.29 199.18 53943.35 88888.00 2008-03-05 13:10:32.409 065 17396.33 199.23 53943.46 88888.00 2008-03-05 13:10:32.909 065 17396.31 199.27 53943.43 88888.00 2008-03-05 13:10:33.409 065 17396.31 199.23 53943.42 88888.00 2008-03-05 13:10:33.909 065 17396.34 199.24 53943.38 88888.00 2008-03-05 13:10:34.409 065 17396.48 199.32 53943.35 88888.00 2008-03-05 13:10:34.909 065 17396.43 199.25 53943.42 88888.00 2008-03-05 13:10:35.409 065 17396.31 199.23 53943.39 88888.00 2008-03-05 13:10:35.909 065 17396.30 199.26 53943.43 88888.00 2008-03-05 13:10:36.409 065 17396.25 199.20 53943.49 88888.00 2008-03-05 13:10:36.909 065 17396.23 199.21 53943.49 88888.00 2008-03-05 13:10:37.409 065 17396.22 199.23 53943.48 88888.00 2008-03-05 13:10:37.909 065 17396.25 199.29 53943.45 88888.00 2008-03-05 13:10:38.409 065 17396.25 199.29 53943.43 88888.00 2008-03-05 13:10:38.909 065 17396.28 199.24 53943.51 88888.00 2008-03-05 13:10:39.409 065 17396.25 199.26 53943.43 88888.00 2008-03-05 13:10:39.909 065 17396.22 199.31 53943.53 88888.00 2008-03-05 13:10:40.409 065 17396.21 199.29 53943.61 88888.00 2008-03-05 13:10:40.909 065 17396.17 199.29 53943.70 88888.00 2008-03-05 13:10:41.409 065 17396.14 199.22 53943.61 88888.00 2008-03-05 13:10:41.909 065 17396.12 199.26 53943.61 88888.00 2008-03-05 13:10:42.409 065 17396.12 199.24 53943.61 88888.00 2008-03-05 13:10:42.909 065 17396.18 199.21 53943.70 88888.00 2008-03-05 13:10:43.409 065 17396.10 199.22 53943.68 88888.00 2008-03-05 13:10:43.909 065 17396.12 199.23 53943.80 88888.00 2008-03-05 13:10:44.409 065 17396.11 199.22 53943.87 88888.00 2008-03-05 13:10:44.909 065 17396.08 199.18 53943.79 88888.00 2008-03-05 13:10:45.409 065 17396.10 199.18 53943.83 88888.00 2008-03-05 13:10:45.909 065 17396.09 199.22 53943.83 88888.00 2008-03-05 13:10:46.409 065 17395.99 199.20 53943.72 88888.00 2008-03-05 13:10:46.909 065 17396.10 199.18 53943.63 88888.00 2008-03-05 13:10:47.409 065 17396.10 199.23 53943.56 88888.00 2008-03-05 13:10:47.909 065 17396.18 199.31 53943.45 88888.00 2008-03-05 13:10:48.409 065 17396.30 199.29 53943.52 88888.00 2008-03-05 13:10:48.909 065 17396.25 199.23 53943.59 88888.00 2008-03-05 13:10:49.409 065 17396.21 199.23 53943.64 88888.00 2008-03-05 13:10:49.909 065 17396.25 199.22 53943.59 88888.00 2008-03-05 13:10:50.409 065 17396.28 199.18 53943.60 88888.00 2008-03-05 13:10:50.909 065 17396.30 199.14 53943.70 88888.00 2008-03-05 13:10:51.409 065 17396.33 199.17 53943.68 88888.00 2008-03-05 13:10:51.909 065 17396.41 199.21 53943.76 88888.00 2008-03-05 13:10:52.409 065 17396.44 199.22 53943.82 88888.00 2008-03-05 13:10:52.909 065 17396.47 199.16 53943.81 88888.00 2008-03-05 13:10:53.409 065 17396.40 199.14 53943.80 88888.00 2008-03-05 13:10:53.909 065 17396.43 199.14 53943.77 88888.00 2008-03-05 13:10:54.409 065 17396.38 199.20 53943.72 88888.00 2008-03-05 13:10:54.909 065 17396.32 199.14 53943.72 88888.00 2008-03-05 13:10:55.409 065 17396.34 199.13 53943.69 88888.00 2008-03-05 13:10:55.909 065 17396.45 199.18 53943.69 88888.00 2008-03-05 13:10:56.409 065 17396.43 199.24 53943.69 88888.00 2008-03-05 13:10:56.909 065 17396.42 199.23 53943.54 88888.00 2008-03-05 13:10:57.409 065 17396.33 199.21 53943.54 88888.00 2008-03-05 13:10:57.909 065 17396.24 199.12 53943.63 88888.00 2008-03-05 13:10:58.409 065 17396.29 199.21 53943.64 88888.00 2008-03-05 13:10:58.909 065 17396.34 199.21 53943.68 88888.00 2008-03-05 13:10:59.409 065 17396.34 199.27 53943.63 88888.00 2008-03-05 13:10:59.909 065 17396.33 199.24 53943.63 88888.00 2008-03-05 13:11:00.409 065 17396.35 199.17 53943.69 88888.00 2008-03-05 13:11:00.909 065 17396.35 199.16 53943.74 88888.00 2008-03-05 13:11:01.409 065 17396.38 199.22 53943.68 88888.00 2008-03-05 13:11:01.909 065 17396.30 199.24 53943.66 88888.00 2008-03-05 13:11:02.409 065 17396.19 199.33 53943.65 88888.00 2008-03-05 13:11:02.909 065 17396.23 199.32 53943.65 88888.00 2008-03-05 13:11:03.409 065 17396.28 199.30 53943.59 88888.00 2008-03-05 13:11:03.909 065 17396.22 199.30 53943.65 88888.00 2008-03-05 13:11:04.409 065 17396.12 199.24 53943.71 88888.00 2008-03-05 13:11:04.909 065 17396.07 199.21 53943.70 88888.00 2008-03-05 13:11:05.409 065 17395.96 199.27 53943.77 88888.00 2008-03-05 13:11:05.909 065 17395.98 199.33 53943.74 88888.00 2008-03-05 13:11:06.409 065 17396.02 199.33 53943.69 88888.00 2008-03-05 13:11:06.909 065 17396.02 199.26 53943.63 88888.00 2008-03-05 13:11:07.409 065 17395.96 199.27 53943.66 88888.00 2008-03-05 13:11:07.909 065 17395.99 199.30 53943.62 88888.00 2008-03-05 13:11:08.409 065 17396.00 199.32 53943.61 88888.00 2008-03-05 13:11:08.909 065 17396.00 199.33 53943.64 88888.00 2008-03-05 13:11:09.409 065 17395.97 199.36 53943.69 88888.00 2008-03-05 13:11:09.909 065 17396.02 199.34 53943.64 88888.00 2008-03-05 13:11:10.409 065 17396.04 199.30 53943.69 88888.00 2008-03-05 13:11:10.909 065 17396.05 199.32 53943.71 88888.00 2008-03-05 13:11:11.409 065 17395.98 199.27 53943.72 88888.00 2008-03-05 13:11:11.909 065 17395.89 199.30 53943.86 88888.00 2008-03-05 13:11:12.409 065 17395.94 199.29 53943.87 88888.00 2008-03-05 13:11:12.909 065 17395.96 199.27 53943.85 88888.00 2008-03-05 13:11:13.409 065 17395.98 199.25 53943.81 88888.00 2008-03-05 13:11:13.909 065 17395.93 199.30 53943.83 88888.00 2008-03-05 13:11:14.409 065 17395.90 199.32 53943.85 88888.00 2008-03-05 13:11:14.909 065 17396.03 199.30 53943.74 88888.00 2008-03-05 13:11:15.409 065 17395.97 199.24 53943.76 88888.00 2008-03-05 13:11:15.909 065 17395.93 199.18 53943.81 88888.00 2008-03-05 13:11:16.409 065 17395.93 199.22 53943.83 88888.00 2008-03-05 13:11:16.909 065 17395.92 199.26 53943.80 88888.00 2008-03-05 13:11:17.409 065 17396.00 199.23 53943.70 88888.00 2008-03-05 13:11:17.909 065 17395.88 199.23 53943.72 88888.00 2008-03-05 13:11:18.409 065 17395.86 199.21 53943.76 88888.00 2008-03-05 13:11:18.909 065 17395.90 199.20 53943.81 88888.00 2008-03-05 13:11:19.409 065 17395.98 199.24 53943.93 88888.00 2008-03-05 13:11:19.909 065 17395.96 199.20 53943.93 88888.00 2008-03-05 13:11:20.409 065 17395.91 199.14 53943.79 88888.00 2008-03-05 13:11:20.909 065 17395.94 199.23 53943.79 88888.00 2008-03-05 13:11:21.409 065 17396.02 199.20 53943.76 88888.00 2008-03-05 13:11:21.909 065 17395.92 199.17 53943.85 88888.00 2008-03-05 13:11:22.409 065 17395.91 199.15 53944.01 88888.00 2008-03-05 13:11:22.909 065 17395.97 199.17 53944.01 88888.00 2008-03-05 13:11:23.409 065 17395.98 199.13 53943.94 88888.00 2008-03-05 13:11:23.909 065 17395.93 199.15 53943.93 88888.00 2008-03-05 13:11:24.409 065 17396.01 199.13 53943.90 88888.00 2008-03-05 13:11:24.909 065 17395.98 199.12 53943.86 88888.00 2008-03-05 13:11:25.409 065 17395.98 199.14 53943.95 88888.00 2008-03-05 13:11:25.909 065 17396.00 199.11 53943.92 88888.00 2008-03-05 13:11:26.409 065 17395.97 199.08 53943.86 88888.00 2008-03-05 13:11:26.909 065 17396.00 199.15 53943.87 88888.00 2008-03-05 13:11:27.409 065 17395.97 199.13 53943.80 88888.00 2008-03-05 13:11:27.909 065 17395.97 199.11 53943.73 88888.00 2008-03-05 13:11:28.409 065 17395.88 199.10 53943.75 88888.00 2008-03-05 13:11:28.909 065 17395.80 199.08 53943.82 88888.00 2008-03-05 13:11:29.409 065 17395.87 199.06 53943.82 88888.00 2008-03-05 13:11:29.909 065 17395.90 199.04 53943.79 88888.00 2008-03-05 13:11:30.409 065 17395.89 199.06 53943.77 88888.00 2008-03-05 13:11:30.909 065 17395.83 199.18 53943.75 88888.00 2008-03-05 13:11:31.409 065 17395.80 199.22 53943.84 88888.00 2008-03-05 13:11:31.909 065 17395.88 199.17 53943.85 88888.00 2008-03-05 13:11:32.409 065 17395.86 199.17 53943.79 88888.00 2008-03-05 13:11:32.909 065 17395.82 199.15 53943.75 88888.00 2008-03-05 13:11:33.409 065 17395.82 199.16 53943.81 88888.00 2008-03-05 13:11:33.909 065 17395.86 199.13 53943.81 88888.00 2008-03-05 13:11:34.409 065 17395.89 199.17 53943.82 88888.00 2008-03-05 13:11:34.909 065 17395.90 199.15 53943.84 88888.00 2008-03-05 13:11:35.409 065 17395.87 199.15 53943.81 88888.00 2008-03-05 13:11:35.909 065 17395.86 199.16 53943.82 88888.00 2008-03-05 13:11:36.409 065 17395.82 199.16 53943.88 88888.00 2008-03-05 13:11:36.909 065 17395.78 199.15 53943.98 88888.00 2008-03-05 13:11:37.409 065 17395.84 199.12 53943.93 88888.00 2008-03-05 13:11:37.909 065 17395.87 199.13 53943.87 88888.00 2008-03-05 13:11:38.409 065 17395.82 199.16 53943.82 88888.00 2008-03-05 13:11:38.909 065 17395.81 199.08 53943.79 88888.00 2008-03-05 13:11:39.409 065 17395.76 199.13 53943.81 88888.00 2008-03-05 13:11:39.909 065 17395.80 199.14 53943.91 88888.00 2008-03-05 13:11:40.409 065 17395.82 199.16 53943.95 88888.00 2008-03-05 13:11:40.909 065 17395.82 199.17 53943.99 88888.00 2008-03-05 13:11:41.409 065 17395.84 199.21 53944.05 88888.00 2008-03-05 13:11:41.909 065 17395.90 199.17 53944.07 88888.00 2008-03-05 13:11:42.409 065 17395.90 199.13 53944.16 88888.00 2008-03-05 13:11:42.909 065 17395.97 199.07 53944.16 88888.00 2008-03-05 13:11:43.409 065 17395.94 199.07 53944.13 88888.00 2008-03-05 13:11:43.909 065 17395.90 199.06 53944.08 88888.00 2008-03-05 13:11:44.409 065 17395.91 199.10 53944.07 88888.00 2008-03-05 13:11:44.909 065 17395.87 199.07 53944.08 88888.00 2008-03-05 13:11:45.409 065 17395.88 199.10 53944.04 88888.00 2008-03-05 13:11:45.909 065 17395.83 199.08 53944.07 88888.00 2008-03-05 13:11:46.409 065 17395.89 199.12 53944.07 88888.00 2008-03-05 13:11:46.909 065 17395.87 199.13 53943.99 88888.00 2008-03-05 13:11:47.409 065 17395.89 199.06 53943.97 88888.00 2008-03-05 13:11:47.909 065 17395.89 199.05 53943.93 88888.00 2008-03-05 13:11:48.409 065 17395.90 199.08 53944.01 88888.00 2008-03-05 13:11:48.909 065 17395.89 199.05 53943.98 88888.00 2008-03-05 13:11:49.409 065 17395.89 199.06 53943.94 88888.00 2008-03-05 13:11:49.909 065 17395.97 199.04 53943.95 88888.00 2008-03-05 13:11:50.409 065 17395.99 199.04 53944.02 88888.00 2008-03-05 13:11:50.909 065 17395.96 199.05 53943.92 88888.00 2008-03-05 13:11:51.409 065 17395.98 199.06 53943.91 88888.00 2008-03-05 13:11:51.909 065 17396.00 198.98 53943.97 88888.00 2008-03-05 13:11:52.409 065 17396.01 198.95 53943.97 88888.00 2008-03-05 13:11:52.909 065 17396.04 198.96 53943.98 88888.00 2008-03-05 13:11:53.409 065 17395.90 198.91 53943.93 88888.00 2008-03-05 13:11:53.909 065 17395.89 198.87 53943.94 88888.00 2008-03-05 13:11:54.409 065 17395.93 198.85 53944.01 88888.00 2008-03-05 13:11:54.909 065 17396.00 198.96 53944.01 88888.00 2008-03-05 13:11:55.409 065 17395.97 199.00 53944.10 88888.00 2008-03-05 13:11:55.909 065 17395.90 198.98 53944.13 88888.00 2008-03-05 13:11:56.409 065 17395.89 198.93 53944.13 88888.00 2008-03-05 13:11:56.909 065 17395.88 198.93 53944.13 88888.00 2008-03-05 13:11:57.409 065 17395.92 198.92 53944.07 88888.00 2008-03-05 13:11:57.909 065 17395.88 198.94 53944.10 88888.00 2008-03-05 13:11:58.409 065 17395.88 198.95 53944.12 88888.00 2008-03-05 13:11:58.909 065 17395.93 198.95 53944.09 88888.00 2008-03-05 13:11:59.409 065 17395.88 198.93 53944.19 88888.00 2008-03-05 13:11:59.909 065 17395.84 198.95 53944.26 88888.00 2008-03-05 13:12:00.409 065 17395.86 198.90 53944.12 88888.00 2008-03-05 13:12:00.909 065 17395.82 198.87 53944.15 88888.00 2008-03-05 13:12:01.409 065 17395.82 198.83 53944.17 88888.00 2008-03-05 13:12:01.909 065 17395.88 198.85 53944.16 88888.00 2008-03-05 13:12:02.409 065 17395.98 198.90 53944.13 88888.00 2008-03-05 13:12:02.909 065 17395.96 198.95 53944.06 88888.00 2008-03-05 13:12:03.409 065 17395.92 198.84 53944.15 88888.00 2008-03-05 13:12:03.909 065 17395.98 198.86 53944.14 88888.00 2008-03-05 13:12:04.409 065 17395.96 198.87 53944.21 88888.00 2008-03-05 13:12:04.909 065 17395.92 198.92 53944.19 88888.00 2008-03-05 13:12:05.409 065 17395.93 198.86 53944.13 88888.00 2008-03-05 13:12:05.909 065 17395.90 198.86 53944.17 88888.00 2008-03-05 13:12:06.409 065 17395.90 198.82 53944.18 88888.00 2008-03-05 13:12:06.909 065 17395.92 198.88 53944.18 88888.00 2008-03-05 13:12:07.409 065 17395.94 198.82 53944.15 88888.00 2008-03-05 13:12:07.909 065 17395.93 198.77 53944.24 88888.00 2008-03-05 13:12:08.409 065 17395.93 198.69 53944.26 88888.00 2008-03-05 13:12:08.909 065 17395.87 198.65 53944.30 88888.00 2008-03-05 13:12:09.409 065 17395.91 198.67 53944.27 88888.00 2008-03-05 13:12:09.909 065 17395.98 198.73 53944.32 88888.00 2008-03-05 13:12:10.409 065 17396.09 198.68 53944.37 88888.00 2008-03-05 13:12:10.909 065 17396.12 198.68 53944.24 88888.00 2008-03-05 13:12:11.409 065 17396.04 198.69 53944.22 88888.00 2008-03-05 13:12:11.909 065 17395.96 198.68 53944.29 88888.00 2008-03-05 13:12:12.409 065 17395.98 198.62 53944.36 88888.00 2008-03-05 13:12:12.909 065 17396.03 198.59 53944.38 88888.00 2008-03-05 13:12:13.409 065 17396.08 198.58 53944.25 88888.00 2008-03-05 13:12:13.909 065 17396.07 198.56 53944.19 88888.00 2008-03-05 13:12:14.409 065 17396.08 198.48 53944.20 88888.00 2008-03-05 13:12:14.909 065 17396.11 198.49 53944.32 88888.00 2008-03-05 13:12:15.409 065 17396.15 198.53 53944.37 88888.00 2008-03-05 13:12:15.909 065 17396.11 198.49 53944.40 88888.00 2008-03-05 13:12:16.409 065 17396.11 198.53 53944.39 88888.00 2008-03-05 13:12:16.909 065 17396.07 198.53 53944.52 88888.00 2008-03-05 13:12:17.409 065 17396.13 198.51 53944.48 88888.00 2008-03-05 13:12:17.909 065 17396.19 198.44 53944.48 88888.00 2008-03-05 13:12:18.409 065 17396.15 198.45 53944.53 88888.00 2008-03-05 13:12:18.909 065 17396.10 198.49 53944.57 88888.00 2008-03-05 13:12:19.409 065 17396.11 198.38 53944.57 88888.00 2008-03-05 13:12:19.909 065 17396.12 198.34 53944.54 88888.00 2008-03-05 13:12:20.409 065 17396.24 198.30 53944.51 88888.00 2008-03-05 13:12:20.909 065 17396.31 198.35 53944.44 88888.00 2008-03-05 13:12:21.409 065 17396.24 198.33 53944.48 88888.00 2008-03-05 13:12:21.909 065 17396.20 198.27 53944.47 88888.00 2008-03-05 13:12:22.409 065 17396.22 198.25 53944.51 88888.00 2008-03-05 13:12:22.909 065 17396.28 198.20 53944.51 88888.00 2008-03-05 13:12:23.409 065 17396.22 198.20 53944.42 88888.00 2008-03-05 13:12:23.909 065 17396.07 198.19 53944.39 88888.00 2008-03-05 13:12:24.409 065 17396.12 198.16 53944.44 88888.00 2008-03-05 13:12:24.909 065 17396.13 198.18 53944.50 88888.00 2008-03-05 13:12:25.409 065 17396.18 198.18 53944.46 88888.00 2008-03-05 13:12:25.909 065 17396.21 198.13 53944.47 88888.00 2008-03-05 13:12:26.409 065 17396.15 198.03 53944.59 88888.00 2008-03-05 13:12:26.909 065 17396.17 198.00 53944.53 88888.00 2008-03-05 13:12:27.409 065 17396.11 198.00 53944.46 88888.00 2008-03-05 13:12:27.909 065 17396.15 197.99 53944.51 88888.00 2008-03-05 13:12:28.409 065 17396.24 197.97 53944.52 88888.00 2008-03-05 13:12:28.909 065 17396.34 197.97 53944.40 88888.00 2008-03-05 13:12:29.409 065 17396.29 197.91 53944.44 88888.00 2008-03-05 13:12:29.909 065 17396.32 197.87 53944.48 88888.00 2008-03-05 13:12:30.409 065 17396.31 197.81 53944.52 88888.00 2008-03-05 13:12:30.909 065 17396.31 197.84 53944.47 88888.00 2008-03-05 13:12:31.409 065 17396.32 197.88 53944.42 88888.00 2008-03-05 13:12:31.909 065 17396.27 197.89 53944.50 88888.00 2008-03-05 13:12:32.409 065 17396.25 197.79 53944.66 88888.00 2008-03-05 13:12:32.909 065 17396.31 197.67 53944.69 88888.00 2008-03-05 13:12:33.409 065 17396.31 197.63 53944.70 88888.00 2008-03-05 13:12:33.909 065 17396.27 197.61 53944.55 88888.00 2008-03-05 13:12:34.409 065 17396.31 197.68 53944.51 88888.00 2008-03-05 13:12:34.909 065 17396.29 197.61 53944.51 88888.00 2008-03-05 13:12:35.409 065 17396.31 197.61 53944.58 88888.00 2008-03-05 13:12:35.909 065 17396.32 197.57 53944.51 88888.00 2008-03-05 13:12:36.409 065 17396.32 197.55 53944.54 88888.00 2008-03-05 13:12:36.909 065 17396.37 197.56 53944.60 88888.00 2008-03-05 13:12:37.409 065 17396.35 197.48 53944.69 88888.00 2008-03-05 13:12:37.909 065 17396.38 197.42 53944.65 88888.00 2008-03-05 13:12:38.409 065 17396.39 197.39 53944.55 88888.00 2008-03-05 13:12:38.909 065 17396.48 197.44 53944.55 88888.00 2008-03-05 13:12:39.409 065 17396.44 197.37 53944.52 88888.00 2008-03-05 13:12:39.909 065 17396.43 197.31 53944.47 88888.00 2008-03-05 13:12:40.409 065 17396.39 197.31 53944.49 88888.00 2008-03-05 13:12:40.909 065 17396.39 197.28 53944.54 88888.00 2008-03-05 13:12:41.409 065 17396.48 197.22 53944.53 88888.00 2008-03-05 13:12:41.909 065 17396.58 197.17 53944.47 88888.00 2008-03-05 13:12:42.409 065 17396.58 197.12 53944.47 88888.00 2008-03-05 13:12:42.909 065 17396.52 197.12 53944.46 88888.00 2008-03-05 13:12:43.406 065 17396.50 197.08 53944.50 88888.00 2008-03-05 13:12:43.906 065 17396.47 197.08 53944.51 88888.00 2008-03-05 13:12:44.406 065 17396.53 196.98 53944.66 88888.00 2008-03-05 13:12:44.906 065 17396.56 196.96 53944.59 88888.00 2008-03-05 13:12:45.406 065 17396.62 196.98 53944.54 88888.00 2008-03-05 13:12:45.906 065 17396.69 196.99 53944.53 88888.00 2008-03-05 13:12:46.406 065 17396.63 196.95 53944.58 88888.00 2008-03-05 13:12:46.906 065 17396.66 196.92 53944.62 88888.00 2008-03-05 13:12:47.406 065 17396.72 196.91 53944.60 88888.00 2008-03-05 13:12:47.906 065 17396.79 196.83 53944.60 88888.00 2008-03-05 13:12:48.406 065 17396.75 196.80 53944.61 88888.00 2008-03-05 13:12:48.906 065 17396.85 196.85 53944.62 88888.00 2008-03-05 13:12:49.406 065 17396.96 196.85 53944.63 88888.00 2008-03-05 13:12:49.906 065 17396.91 196.79 53944.60 88888.00 2008-03-05 13:12:50.406 065 17396.92 196.69 53944.68 88888.00 2008-03-05 13:12:50.906 065 17396.88 196.66 53944.61 88888.00 2008-03-05 13:12:51.406 065 17396.80 196.53 53944.65 88888.00 2008-03-05 13:12:51.906 065 17396.83 196.53 53944.60 88888.00 2008-03-05 13:12:52.406 065 17396.88 196.52 53944.62 88888.00 2008-03-05 13:12:52.906 065 17396.88 196.52 53944.69 88888.00 2008-03-05 13:12:53.406 065 17396.86 196.48 53944.65 88888.00 2008-03-05 13:12:53.906 065 17396.86 196.46 53944.68 88888.00 2008-03-05 13:12:54.406 065 17396.99 196.44 53944.71 88888.00 2008-03-05 13:12:54.906 065 17397.01 196.46 53944.68 88888.00 2008-03-05 13:12:55.406 065 17396.99 196.42 53944.70 88888.00 2008-03-05 13:12:55.906 065 17397.05 196.37 53944.71 88888.00 2008-03-05 13:12:56.406 065 17397.03 196.39 53944.65 88888.00 2008-03-05 13:12:56.906 065 17397.01 196.40 53944.66 88888.00 2008-03-05 13:12:57.406 065 17397.01 196.37 53944.63 88888.00 2008-03-05 13:12:57.906 065 17397.05 196.28 53944.55 88888.00 2008-03-05 13:12:58.406 065 17397.05 196.31 53944.64 88888.00 2008-03-05 13:12:58.906 065 17397.06 196.27 53944.71 88888.00 2008-03-05 13:12:59.406 065 17397.05 196.21 53944.62 88888.00 2008-03-05 13:12:59.906 065 17397.10 196.17 53944.49 88888.00 2008-03-05 13:13:00.406 065 17397.12 196.15 53944.47 88888.00 2008-03-05 13:13:00.906 065 17397.17 196.19 53944.52 88888.00 2008-03-05 13:13:01.406 065 17397.14 196.24 53944.65 88888.00 2008-03-05 13:13:01.906 065 17397.10 196.19 53944.64 88888.00 2008-03-05 13:13:02.406 065 17397.09 196.24 53944.63 88888.00 2008-03-05 13:13:02.906 065 17397.13 196.23 53944.66 88888.00 2008-03-05 13:13:03.406 065 17397.14 196.19 53944.69 88888.00 2008-03-05 13:13:03.906 065 17397.12 196.20 53944.76 88888.00 2008-03-05 13:13:04.406 065 17397.14 196.20 53944.77 88888.00 2008-03-05 13:13:04.906 065 17397.11 196.22 53944.69 88888.00 2008-03-05 13:13:05.406 065 17397.13 196.17 53944.60 88888.00 2008-03-05 13:13:05.906 065 17397.20 196.19 53944.61 88888.00 2008-03-05 13:13:06.406 065 17397.14 196.20 53944.72 88888.00 2008-03-05 13:13:06.906 065 17397.19 196.23 53944.70 88888.00 2008-03-05 13:13:07.406 065 17397.27 196.23 53944.60 88888.00 2008-03-05 13:13:07.906 065 17397.24 196.17 53944.51 88888.00 2008-03-05 13:13:08.406 065 17397.21 196.11 53944.49 88888.00 2008-03-05 13:13:08.906 065 17397.24 196.15 53944.52 88888.00 2008-03-05 13:13:09.406 065 17397.26 196.19 53944.64 88888.00 2008-03-05 13:13:09.906 065 17397.29 196.21 53944.68 88888.00 2008-03-05 13:13:10.406 065 17397.31 196.18 53944.68 88888.00 2008-03-05 13:13:10.906 065 17397.29 196.12 53944.64 88888.00 2008-03-05 13:13:11.406 065 17397.27 196.14 53944.66 88888.00 2008-03-05 13:13:11.906 065 17397.34 196.20 53944.65 88888.00 2008-03-05 13:13:12.406 065 17397.40 196.17 53944.55 88888.00 2008-03-05 13:13:12.906 065 17397.43 196.24 53944.60 88888.00 2008-03-05 13:13:13.406 065 17397.44 196.24 53944.68 88888.00 2008-03-05 13:13:13.906 065 17397.42 196.17 53944.62 88888.00 2008-03-05 13:13:14.406 065 17397.42 196.17 53944.63 88888.00 2008-03-05 13:13:14.906 065 17397.43 196.15 53944.68 88888.00 2008-03-05 13:13:15.406 065 17397.42 196.17 53944.69 88888.00 2008-03-05 13:13:15.906 065 17397.44 196.24 53944.72 88888.00 2008-03-05 13:13:16.406 065 17397.44 196.25 53944.69 88888.00 2008-03-05 13:13:16.906 065 17397.51 196.22 53944.64 88888.00 2008-03-05 13:13:17.406 065 17397.51 196.20 53944.64 88888.00 2008-03-05 13:13:17.906 065 17397.41 196.21 53944.73 88888.00 2008-03-05 13:13:18.406 065 17397.34 196.24 53944.76 88888.00 2008-03-05 13:13:18.906 065 17397.41 196.24 53944.70 88888.00 2008-03-05 13:13:19.406 065 17397.47 196.25 53944.63 88888.00 2008-03-05 13:13:19.906 065 17397.53 196.31 53944.65 88888.00 2008-03-05 13:13:20.406 065 17397.50 196.33 53944.74 88888.00 2008-03-05 13:13:20.906 065 17397.47 196.34 53944.81 88888.00 2008-03-05 13:13:21.406 065 17397.46 196.35 53944.81 88888.00 2008-03-05 13:13:21.906 065 17397.49 196.35 53944.80 88888.00 2008-03-05 13:13:22.406 065 17397.41 196.27 53944.84 88888.00 2008-03-05 13:13:22.906 065 17397.46 196.19 53944.78 88888.00 2008-03-05 13:13:23.406 065 17397.51 196.18 53944.80 88888.00 2008-03-05 13:13:23.906 065 17397.63 196.20 53944.88 88888.00 2008-03-05 13:13:24.406 065 17397.54 196.21 53944.93 88888.00 2008-03-05 13:13:24.906 065 17397.45 196.25 53944.96 88888.00 2008-03-05 13:13:25.406 065 17397.52 196.24 53945.00 88888.00 2008-03-05 13:13:25.906 065 17397.55 196.18 53944.91 88888.00 2008-03-05 13:13:26.406 065 17397.55 196.25 53944.78 88888.00 2008-03-05 13:13:26.906 065 17397.61 196.25 53944.78 88888.00 2008-03-05 13:13:27.406 065 17397.53 196.25 53944.84 88888.00 2008-03-05 13:13:27.906 065 17397.61 196.27 53944.94 88888.00 2008-03-05 13:13:28.406 065 17397.64 196.25 53944.93 88888.00 2008-03-05 13:13:28.906 065 17397.65 196.25 53944.86 88888.00 2008-03-05 13:13:29.406 065 17397.65 196.23 53944.94 88888.00 2008-03-05 13:13:29.906 065 17397.62 196.18 53945.02 88888.00 2008-03-05 13:13:30.406 065 17397.63 196.18 53945.03 88888.00 2008-03-05 13:13:30.906 065 17397.58 196.20 53944.99 88888.00 2008-03-05 13:13:31.406 065 17397.58 196.23 53944.97 88888.00 2008-03-05 13:13:31.906 065 17397.58 196.25 53944.89 88888.00 2008-03-05 13:13:32.406 065 17397.58 196.25 53944.85 88888.00 2008-03-05 13:13:32.906 065 17397.57 196.18 53944.89 88888.00 2008-03-05 13:13:33.406 065 17397.56 196.18 53944.84 88888.00 2008-03-05 13:13:33.906 065 17397.58 196.21 53944.85 88888.00 2008-03-05 13:13:34.406 065 17397.51 196.29 53944.85 88888.00 2008-03-05 13:13:34.906 065 17397.42 196.28 53944.96 88888.00 2008-03-05 13:13:35.406 065 17397.42 196.33 53944.96 88888.00 2008-03-05 13:13:35.906 065 17397.49 196.37 53944.94 88888.00 2008-03-05 13:13:36.406 065 17397.50 196.41 53944.89 88888.00 2008-03-05 13:13:36.906 065 17397.53 196.39 53944.88 88888.00 2008-03-05 13:13:37.406 065 17397.55 196.38 53945.02 88888.00 2008-03-05 13:13:37.906 065 17397.52 196.43 53945.06 88888.00 2008-03-05 13:13:38.406 065 17397.58 196.42 53945.05 88888.00 2008-03-05 13:13:38.906 065 17397.60 196.47 53945.06 88888.00 2008-03-05 13:13:39.406 065 17397.61 196.39 53945.05 88888.00 2008-03-05 13:13:39.906 065 17397.66 196.32 53945.02 88888.00 2008-03-05 13:13:40.406 065 17397.64 196.39 53945.08 88888.00 2008-03-05 13:13:40.906 065 17397.72 196.48 53945.07 88888.00 2008-03-05 13:13:41.406 065 17397.74 196.56 53945.06 88888.00 2008-03-05 13:13:41.906 065 17397.75 196.54 53945.04 88888.00 2008-03-05 13:13:42.406 065 17397.83 196.43 53945.00 88888.00 2008-03-05 13:13:42.906 065 17397.87 196.41 53945.10 88888.00 2008-03-05 13:13:43.406 065 17397.88 196.49 53945.04 88888.00 2008-03-05 13:13:43.906 065 17397.86 196.52 53945.05 88888.00 2008-03-05 13:13:44.406 065 17397.94 196.47 53945.05 88888.00 2008-03-05 13:13:44.906 065 17397.87 196.48 53945.02 88888.00 2008-03-05 13:13:45.406 065 17397.83 196.50 53945.11 88888.00 2008-03-05 13:13:45.906 065 17397.83 196.50 53945.07 88888.00 2008-03-05 13:13:46.406 065 17397.81 196.47 53945.08 88888.00 2008-03-05 13:13:46.906 065 17397.85 196.49 53945.14 88888.00 2008-03-05 13:13:47.406 065 17397.84 196.56 53945.21 88888.00 2008-03-05 13:13:47.906 065 17397.77 196.56 53945.16 88888.00 2008-03-05 13:13:48.406 065 17397.74 196.56 53945.18 88888.00 2008-03-05 13:13:48.906 065 17397.90 196.54 53945.19 88888.00 2008-03-05 13:13:49.406 065 17397.97 196.58 53945.21 88888.00 2008-03-05 13:13:49.906 065 17397.92 196.58 53945.18 88888.00 2008-03-05 13:13:50.406 065 17397.93 196.62 53945.29 88888.00 2008-03-05 13:13:50.906 065 17397.98 196.59 53945.43 88888.00 2008-03-05 13:13:51.406 065 17398.01 196.64 53945.39 88888.00 2008-03-05 13:13:51.906 065 17398.05 196.69 53945.30 88888.00 2008-03-05 13:13:52.406 065 17398.07 196.69 53945.22 88888.00 2008-03-05 13:13:52.906 065 17398.12 196.61 53945.26 88888.00 2008-03-05 13:13:53.406 065 17398.15 196.54 53945.27 88888.00 2008-03-05 13:13:53.906 065 17398.12 196.60 53945.21 88888.00 2008-03-05 13:13:54.406 065 17398.12 196.62 53945.22 88888.00 2008-03-05 13:13:54.906 065 17398.21 196.59 53945.25 88888.00 2008-03-05 13:13:55.406 065 17398.26 196.63 53945.30 88888.00 2008-03-05 13:13:55.906 065 17398.28 196.69 53945.33 88888.00 2008-03-05 13:13:56.406 065 17398.29 196.61 53945.33 88888.00 2008-03-05 13:13:56.906 065 17398.33 196.57 53945.34 88888.00 2008-03-05 13:13:57.406 065 17398.36 196.58 53945.33 88888.00 2008-03-05 13:13:57.906 065 17398.33 196.60 53945.39 88888.00 2008-03-05 13:13:58.406 065 17398.36 196.63 53945.47 88888.00 2008-03-05 13:13:58.906 065 17398.38 196.62 53945.43 88888.00 2008-03-05 13:13:59.406 065 17398.44 196.59 53945.40 88888.00 2008-03-05 13:13:59.906 065 17398.48 196.53 53945.28 88888.00 2008-03-05 13:14:00.406 065 17398.44 196.44 53945.31 88888.00 2008-03-05 13:14:00.906 065 17398.53 196.49 53945.42 88888.00 2008-03-05 13:14:01.406 065 17398.47 196.46 53945.40 88888.00 2008-03-05 13:14:01.906 065 17398.43 196.41 53945.29 88888.00 2008-03-05 13:14:02.406 065 17398.47 196.41 53945.25 88888.00 2008-03-05 13:14:02.906 065 17398.46 196.33 53945.27 88888.00 2008-03-05 13:14:03.406 065 17398.46 196.32 53945.30 88888.00 2008-03-05 13:14:03.906 065 17398.44 196.35 53945.36 88888.00 2008-03-05 13:14:04.406 065 17398.55 196.33 53945.29 88888.00 2008-03-05 13:14:04.906 065 17398.57 196.29 53945.31 88888.00 2008-03-05 13:14:05.406 065 17398.65 196.37 53945.34 88888.00 2008-03-05 13:14:05.906 065 17398.72 196.42 53945.33 88888.00 2008-03-05 13:14:06.406 065 17398.63 196.48 53945.39 88888.00 2008-03-05 13:14:06.906 065 17398.62 196.52 53945.41 88888.00 2008-03-05 13:14:07.406 065 17398.60 196.53 53945.47 88888.00 2008-03-05 13:14:07.906 065 17398.64 196.43 53945.44 88888.00 2008-03-05 13:14:08.406 065 17398.67 196.41 53945.42 88888.00 2008-03-05 13:14:08.906 065 17398.68 196.46 53945.50 88888.00 2008-03-05 13:14:09.406 065 17398.83 196.44 53945.47 88888.00 2008-03-05 13:14:09.906 065 17398.78 196.42 53945.47 88888.00 2008-03-05 13:14:10.406 065 17398.78 196.33 53945.43 88888.00 2008-03-05 13:14:10.906 065 17398.82 196.39 53945.42 88888.00 2008-03-05 13:14:11.406 065 17398.87 196.41 53945.43 88888.00 2008-03-05 13:14:11.906 065 17398.93 196.39 53945.41 88888.00 2008-03-05 13:14:12.406 065 17398.98 196.35 53945.38 88888.00 2008-03-05 13:14:12.906 065 17398.99 196.38 53945.39 88888.00 2008-03-05 13:14:13.406 065 17399.00 196.42 53945.43 88888.00 2008-03-05 13:14:13.906 065 17399.05 196.39 53945.36 88888.00 2008-03-05 13:14:14.406 065 17399.14 196.40 53945.37 88888.00 2008-03-05 13:14:14.906 065 17399.18 196.46 53945.39 88888.00 2008-03-05 13:14:15.406 065 17399.18 196.38 53945.50 88888.00 2008-03-05 13:14:15.906 065 17399.16 196.41 53945.58 88888.00 2008-03-05 13:14:16.406 065 17399.15 196.30 53945.52 88888.00 2008-03-05 13:14:16.906 065 17399.21 196.29 53945.48 88888.00 2008-03-05 13:14:17.406 065 17399.18 196.29 53945.43 88888.00 2008-03-05 13:14:17.906 065 17399.27 196.30 53945.48 88888.00 2008-03-05 13:14:18.406 065 17399.34 196.31 53945.47 88888.00 2008-03-05 13:14:18.906 065 17399.30 196.27 53945.36 88888.00 2008-03-05 13:14:19.406 065 17399.29 196.27 53945.32 88888.00 2008-03-05 13:14:19.906 065 17399.31 196.30 53945.43 88888.00 2008-03-05 13:14:20.406 065 17399.39 196.29 53945.40 88888.00 2008-03-05 13:14:20.906 065 17399.41 196.27 53945.44 88888.00 2008-03-05 13:14:21.406 065 17399.43 196.25 53945.43 88888.00 2008-03-05 13:14:21.906 065 17399.58 196.23 53945.43 88888.00 2008-03-05 13:14:22.406 065 17399.57 196.28 53945.42 88888.00 2008-03-05 13:14:22.906 065 17399.56 196.33 53945.44 88888.00 2008-03-05 13:14:23.406 065 17399.60 196.35 53945.38 88888.00 2008-03-05 13:14:23.906 065 17399.60 196.37 53945.28 88888.00 2008-03-05 13:14:24.406 065 17399.61 196.35 53945.25 88888.00 2008-03-05 13:14:24.906 065 17399.60 196.29 53945.29 88888.00 2008-03-05 13:14:25.406 065 17399.65 196.29 53945.38 88888.00 2008-03-05 13:14:25.906 065 17399.67 196.30 53945.31 88888.00 2008-03-05 13:14:26.406 065 17399.74 196.30 53945.32 88888.00 2008-03-05 13:14:26.906 065 17399.72 196.19 53945.37 88888.00 2008-03-05 13:14:27.406 065 17399.70 196.20 53945.41 88888.00 2008-03-05 13:14:27.906 065 17399.65 196.17 53945.42 88888.00 2008-03-05 13:14:28.406 065 17399.67 196.13 53945.43 88888.00 2008-03-05 13:14:28.906 065 17399.79 196.19 53945.42 88888.00 2008-03-05 13:14:29.406 065 17399.84 196.22 53945.45 88888.00 2008-03-05 13:14:29.906 065 17399.81 196.15 53945.53 88888.00 2008-03-05 13:14:30.406 065 17399.80 196.18 53945.72 88888.00 2008-03-05 13:14:30.906 065 17399.75 196.19 53945.72 88888.00 2008-03-05 13:14:31.406 065 17399.76 196.18 53945.70 88888.00 2008-03-05 13:14:31.906 065 17399.86 196.14 53945.69 88888.00 2008-03-05 13:14:32.406 065 17399.92 196.08 53945.72 88888.00 2008-03-05 13:14:32.906 065 17399.96 196.07 53945.67 88888.00 2008-03-05 13:14:33.406 065 17400.00 196.07 53945.65 88888.00 2008-03-05 13:14:33.906 065 17399.92 196.12 53945.66 88888.00 2008-03-05 13:14:34.406 065 17399.87 196.18 53945.69 88888.00 2008-03-05 13:14:34.906 065 17399.90 196.12 53945.58 88888.00 2008-03-05 13:14:35.406 065 17399.90 196.01 53945.54 88888.00 2008-03-05 13:14:35.906 065 17399.94 195.99 53945.58 88888.00 2008-03-05 13:14:36.406 065 17400.01 196.02 53945.63 88888.00 2008-03-05 13:14:36.906 065 17400.02 196.02 53945.55 88888.00 2008-03-05 13:14:37.406 065 17399.98 196.09 53945.60 88888.00 2008-03-05 13:14:37.906 065 17399.89 196.03 53945.69 88888.00 2008-03-05 13:14:38.406 065 17399.92 195.99 53945.65 88888.00 2008-03-05 13:14:38.906 065 17399.95 195.99 53945.54 88888.00 2008-03-05 13:14:39.406 065 17399.94 195.94 53945.62 88888.00 2008-03-05 13:14:39.906 065 17399.91 195.99 53945.64 88888.00 2008-03-05 13:14:40.406 065 17399.92 196.05 53945.62 88888.00 2008-03-05 13:14:40.906 065 17399.98 196.10 53945.60 88888.00 2008-03-05 13:14:41.406 065 17399.94 196.13 53945.61 88888.00 2008-03-05 13:14:41.906 065 17399.96 196.11 53945.72 88888.00 2008-03-05 13:14:42.406 065 17399.97 196.12 53945.79 88888.00 2008-03-05 13:14:42.906 065 17399.99 196.18 53945.77 88888.00 2008-03-05 13:14:43.406 065 17400.10 196.13 53945.71 88888.00 2008-03-05 13:14:43.906 065 17400.19 196.17 53945.75 88888.00 2008-03-05 13:14:44.406 065 17400.09 196.14 53945.77 88888.00 2008-03-05 13:14:44.906 065 17400.04 196.09 53945.70 88888.00 2008-03-05 13:14:45.406 065 17400.08 196.07 53945.67 88888.00 2008-03-05 13:14:45.906 065 17400.16 196.10 53945.60 88888.00 2008-03-05 13:14:46.406 065 17400.20 196.11 53945.56 88888.00 2008-03-05 13:14:46.906 065 17400.15 196.17 53945.58 88888.00 2008-03-05 13:14:47.406 065 17400.11 196.18 53945.66 88888.00 2008-03-05 13:14:47.906 065 17400.19 196.12 53945.75 88888.00 2008-03-05 13:14:48.406 065 17400.23 196.09 53945.71 88888.00 2008-03-05 13:14:48.906 065 17400.22 196.07 53945.61 88888.00 2008-03-05 13:14:49.406 065 17400.33 196.04 53945.74 88888.00 2008-03-05 13:14:49.906 065 17400.40 196.03 53945.79 88888.00 2008-03-05 13:14:50.406 065 17400.36 196.04 53945.77 88888.00 2008-03-05 13:14:50.906 065 17400.42 196.07 53945.84 88888.00 2008-03-05 13:14:51.406 065 17400.46 196.09 53945.90 88888.00 2008-03-05 13:14:51.906 065 17400.41 196.04 53945.94 88888.00 2008-03-05 13:14:52.406 065 17400.43 195.93 53945.88 88888.00 2008-03-05 13:14:52.906 065 17400.47 195.90 53945.87 88888.00 2008-03-05 13:14:53.406 065 17400.59 195.91 53945.92 88888.00 2008-03-05 13:14:53.906 065 17400.57 195.94 53945.96 88888.00 2008-03-05 13:14:54.406 065 17400.55 195.93 53945.85 88888.00 2008-03-05 13:14:54.906 065 17400.57 195.89 53945.77 88888.00 2008-03-05 13:14:55.406 065 17400.64 195.83 53945.93 88888.00 2008-03-05 13:14:55.906 065 17400.67 195.78 53945.94 88888.00 2008-03-05 13:14:56.406 065 17400.62 195.74 53945.84 88888.00 2008-03-05 13:14:56.906 065 17400.72 195.75 53945.82 88888.00 2008-03-05 13:14:57.406 065 17400.74 195.80 53945.89 88888.00 2008-03-05 13:14:57.906 065 17400.77 195.73 53945.86 88888.00 2008-03-05 13:14:58.406 065 17400.68 195.73 53945.92 88888.00 2008-03-05 13:14:58.906 065 17400.81 195.78 53945.90 88888.00 2008-03-05 13:14:59.406 065 17400.83 195.79 53945.94 88888.00 2008-03-05 13:14:59.906 065 17400.71 195.72 53945.87 88888.00 2008-03-05 13:15:00.406 065 17400.67 195.62 53945.73 88888.00 2008-03-05 13:15:00.906 065 17400.68 195.62 53945.70 88888.00 2008-03-05 13:15:01.406 065 17400.69 195.57 53945.75 88888.00 2008-03-05 13:15:01.906 065 17400.71 195.42 53945.76 88888.00 2008-03-05 13:15:02.406 065 17400.82 195.35 53945.79 88888.00 2008-03-05 13:15:02.906 065 17400.71 195.34 53945.75 88888.00 2008-03-05 13:15:03.406 065 17400.69 195.40 53945.79 88888.00 2008-03-05 13:15:03.906 065 17400.70 195.32 53945.88 88888.00 2008-03-05 13:15:04.406 065 17400.71 195.23 53945.86 88888.00 2008-03-05 13:15:04.906 065 17400.74 195.21 53945.89 88888.00 2008-03-05 13:15:05.406 065 17400.69 195.17 53945.93 88888.00 2008-03-05 13:15:05.906 065 17400.55 195.11 53946.00 88888.00 2008-03-05 13:15:06.406 065 17400.62 195.06 53945.93 88888.00 2008-03-05 13:15:06.906 065 17400.62 195.00 53945.89 88888.00 2008-03-05 13:15:07.406 065 17400.60 195.01 53945.93 88888.00 2008-03-05 13:15:07.906 065 17400.58 194.94 53945.94 88888.00 2008-03-05 13:15:08.406 065 17400.47 194.90 53945.88 88888.00 2008-03-05 13:15:08.906 065 17400.47 194.92 53945.83 88888.00 2008-03-05 13:15:09.406 065 17400.51 194.83 53945.79 88888.00 2008-03-05 13:15:09.906 065 17400.56 194.74 53945.83 88888.00 2008-03-05 13:15:10.406 065 17400.57 194.73 53945.90 88888.00 2008-03-05 13:15:10.906 065 17400.60 194.68 53945.92 88888.00 2008-03-05 13:15:11.406 065 17400.67 194.65 53945.86 88888.00 2008-03-05 13:15:11.906 065 17400.60 194.65 53945.93 88888.00 2008-03-05 13:15:12.406 065 17400.51 194.63 53945.96 88888.00 2008-03-05 13:15:12.906 065 17400.47 194.55 53945.88 88888.00 2008-03-05 13:15:13.406 065 17400.49 194.58 53945.97 88888.00 2008-03-05 13:15:13.906 065 17400.41 194.49 53946.11 88888.00 2008-03-05 13:15:14.406 065 17400.35 194.37 53946.20 88888.00 2008-03-05 13:15:14.906 065 17400.40 194.44 53946.12 88888.00 2008-03-05 13:15:15.406 065 17400.42 194.42 53946.10 88888.00 2008-03-05 13:15:15.906 065 17400.30 194.49 53946.09 88888.00 2008-03-05 13:15:16.406 065 17400.42 194.46 53946.12 88888.00 2008-03-05 13:15:16.906 065 17400.53 194.36 53946.16 88888.00 2008-03-05 13:15:17.403 065 17400.47 194.38 53946.20 88888.00 2008-03-05 13:15:17.903 065 17400.47 194.32 53946.23 88888.00 2008-03-05 13:15:18.403 065 17400.45 194.36 53946.22 88888.00 2008-03-05 13:15:18.903 065 17400.37 194.34 53946.23 88888.00 2008-03-05 13:15:19.403 065 17400.51 194.32 53946.25 88888.00 2008-03-05 13:15:19.903 065 17400.53 194.36 53946.27 88888.00 2008-03-05 13:15:20.403 065 17400.45 194.36 53946.19 88888.00 2008-03-05 13:15:20.903 065 17400.58 194.34 53946.10 88888.00 2008-03-05 13:15:21.403 065 17400.59 194.24 53946.17 88888.00 2008-03-05 13:15:21.903 065 17400.57 194.23 53946.21 88888.00 2008-03-05 13:15:22.403 065 17400.52 194.22 53946.20 88888.00 2008-03-05 13:15:22.903 065 17400.48 194.14 53946.22 88888.00 2008-03-05 13:15:23.403 065 17400.45 194.17 53946.23 88888.00 2008-03-05 13:15:23.903 065 17400.42 194.15 53946.28 88888.00 2008-03-05 13:15:24.403 065 17400.40 194.10 53946.29 88888.00 2008-03-05 13:15:24.903 065 17400.37 194.13 53946.31 88888.00 2008-03-05 13:15:25.403 065 17400.39 194.22 53946.38 88888.00 2008-03-05 13:15:25.903 065 17400.46 194.20 53946.31 88888.00 2008-03-05 13:15:26.403 065 17400.37 194.16 53946.28 88888.00 2008-03-05 13:15:26.903 065 17400.35 194.14 53946.27 88888.00 2008-03-05 13:15:27.403 065 17400.35 194.09 53946.27 88888.00 2008-03-05 13:15:27.903 065 17400.42 194.12 53946.30 88888.00 2008-03-05 13:15:28.403 065 17400.40 194.09 53946.30 88888.00 2008-03-05 13:15:28.903 065 17400.47 194.03 53946.27 88888.00 2008-03-05 13:15:29.403 065 17400.47 193.99 53946.23 88888.00 2008-03-05 13:15:29.903 065 17400.39 194.02 53946.23 88888.00 2008-03-05 13:15:30.403 065 17400.39 193.96 53946.32 88888.00 2008-03-05 13:15:30.903 065 17400.45 194.00 53946.38 88888.00 2008-03-05 13:15:31.403 065 17400.41 194.02 53946.44 88888.00 2008-03-05 13:15:31.903 065 17400.35 194.00 53946.38 88888.00 2008-03-05 13:15:32.403 065 17400.27 194.05 53946.38 88888.00 2008-03-05 13:15:32.903 065 17400.29 194.13 53946.38 88888.00 2008-03-05 13:15:33.403 065 17400.29 194.13 53946.44 88888.00 2008-03-05 13:15:33.903 065 17400.25 194.07 53946.42 88888.00 2008-03-05 13:15:34.403 065 17400.19 194.05 53946.37 88888.00 2008-03-05 13:15:34.903 065 17400.21 193.99 53946.32 88888.00 2008-03-05 13:15:35.403 065 17400.28 194.00 53946.34 88888.00 2008-03-05 13:15:35.903 065 17400.36 193.96 53946.33 88888.00 2008-03-05 13:15:36.403 065 17400.31 193.90 53946.35 88888.00 2008-03-05 13:15:36.903 065 17400.29 193.91 53946.35 88888.00 2008-03-05 13:15:37.403 065 17400.37 193.89 53946.34 88888.00 2008-03-05 13:15:37.903 065 17400.31 193.91 53946.39 88888.00 2008-03-05 13:15:38.403 065 17400.21 193.90 53946.32 88888.00 2008-03-05 13:15:38.903 065 17400.18 193.95 53946.29 88888.00 2008-03-05 13:15:39.403 065 17400.19 193.93 53946.34 88888.00 2008-03-05 13:15:39.903 065 17400.18 193.89 53946.35 88888.00 2008-03-05 13:15:40.403 065 17400.17 193.94 53946.31 88888.00 2008-03-05 13:15:40.903 065 17400.20 193.89 53946.39 88888.00 2008-03-05 13:15:41.403 065 17400.18 193.85 53946.49 88888.00 2008-03-05 13:15:41.903 065 17400.10 193.84 53946.52 88888.00 2008-03-05 13:15:42.403 065 17400.04 193.83 53946.44 88888.00 2008-03-05 13:15:42.903 065 17399.96 193.86 53946.40 88888.00 2008-03-05 13:15:43.403 065 17400.02 193.81 53946.42 88888.00 2008-03-05 13:15:43.903 065 17399.98 193.89 53946.44 88888.00 2008-03-05 13:15:44.403 065 17399.98 193.85 53946.38 88888.00 2008-03-05 13:15:44.903 065 17399.86 193.84 53946.51 88888.00 2008-03-05 13:15:45.403 065 17399.81 193.77 53946.50 88888.00 2008-03-05 13:15:45.903 065 17399.78 193.80 53946.53 88888.00 2008-03-05 13:15:46.403 065 17399.82 193.86 53946.53 88888.00 2008-03-05 13:15:46.903 065 17399.82 193.84 53946.55 88888.00 2008-03-05 13:15:47.403 065 17399.78 193.85 53946.50 88888.00 2008-03-05 13:15:47.903 065 17399.81 193.89 53946.48 88888.00 2008-03-05 13:15:48.403 065 17399.77 193.99 53946.42 88888.00 2008-03-05 13:15:48.903 065 17399.66 194.00 53946.44 88888.00 2008-03-05 13:15:49.403 065 17399.65 194.00 53946.45 88888.00 2008-03-05 13:15:49.903 065 17399.68 193.98 53946.49 88888.00 2008-03-05 13:15:50.403 065 17399.70 194.04 53946.56 88888.00 2008-03-05 13:15:50.903 065 17399.69 194.08 53946.54 88888.00 2008-03-05 13:15:51.403 065 17399.67 194.05 53946.54 88888.00 2008-03-05 13:15:51.903 065 17399.61 194.09 53946.55 88888.00 2008-03-05 13:15:52.403 065 17399.57 194.12 53946.55 88888.00 2008-03-05 13:15:52.903 065 17399.51 194.13 53946.62 88888.00 2008-03-05 13:15:53.403 065 17399.47 194.16 53946.65 88888.00 2008-03-05 13:15:53.903 065 17399.45 194.16 53946.68 88888.00 2008-03-05 13:15:54.403 065 17399.47 194.17 53946.64 88888.00 2008-03-05 13:15:54.903 065 17399.35 194.26 53946.67 88888.00 2008-03-05 13:15:55.403 065 17399.39 194.32 53946.64 88888.00 2008-03-05 13:15:55.903 065 17399.41 194.32 53946.62 88888.00 2008-03-05 13:15:56.403 065 17399.45 194.37 53946.61 88888.00 2008-03-05 13:15:56.903 065 17399.48 194.36 53946.60 88888.00 2008-03-05 13:15:57.403 065 17399.48 194.34 53946.59 88888.00 2008-03-05 13:15:57.903 065 17399.49 194.39 53946.65 88888.00 2008-03-05 13:15:58.403 065 17399.28 194.43 53946.62 88888.00 2008-03-05 13:15:58.903 065 17399.18 194.45 53946.50 88888.00 2008-03-05 13:15:59.403 065 17399.09 194.49 53946.49 88888.00 2008-03-05 13:15:59.903 065 17399.09 194.53 53946.56 88888.00 2008-03-05 13:16:00.403 065 17399.15 194.57 53946.57 88888.00 2008-03-05 13:16:00.903 065 17399.13 194.62 53946.62 88888.00 2008-03-05 13:16:01.403 065 17399.08 194.62 53946.62 88888.00 2008-03-05 13:16:01.903 065 17399.11 194.61 53946.65 88888.00 2008-03-05 13:16:02.403 065 17399.13 194.66 53946.68 88888.00 2008-03-05 13:16:02.903 065 17399.05 194.62 53946.62 88888.00 2008-03-05 13:16:03.403 065 17399.10 194.67 53946.68 88888.00 2008-03-05 13:16:03.903 065 17399.07 194.68 53946.78 88888.00 2008-03-05 13:16:04.403 065 17399.09 194.72 53946.73 88888.00 2008-03-05 13:16:04.903 065 17399.02 194.77 53946.64 88888.00 2008-03-05 13:16:05.403 065 17399.06 194.68 53946.64 88888.00 2008-03-05 13:16:05.903 065 17399.06 194.71 53946.63 88888.00 2008-03-05 13:16:06.403 065 17399.04 194.74 53946.60 88888.00 2008-03-05 13:16:06.903 065 17399.07 194.85 53946.61 88888.00 2008-03-05 13:16:07.403 065 17399.10 194.90 53946.55 88888.00 2008-03-05 13:16:07.903 065 17399.09 194.79 53946.45 88888.00 2008-03-05 13:16:08.403 065 17399.00 194.81 53946.48 88888.00 2008-03-05 13:16:08.903 065 17398.97 194.92 53946.55 88888.00 2008-03-05 13:16:09.403 065 17398.96 194.93 53946.59 88888.00 2008-03-05 13:16:09.903 065 17399.00 194.85 53946.63 88888.00 2008-03-05 13:16:10.403 065 17398.98 194.82 53946.67 88888.00 2008-03-05 13:16:10.903 065 17398.99 194.87 53946.68 88888.00 2008-03-05 13:16:11.403 065 17398.98 194.90 53946.68 88888.00 2008-03-05 13:16:11.903 065 17398.99 194.91 53946.70 88888.00 2008-03-05 13:16:12.403 065 17399.03 194.88 53946.65 88888.00 2008-03-05 13:16:12.903 065 17399.16 194.88 53946.56 88888.00 2008-03-05 13:16:13.403 065 17399.15 194.82 53946.59 88888.00 2008-03-05 13:16:13.903 065 17399.06 194.75 53946.56 88888.00 2008-03-05 13:16:14.403 065 17398.95 194.81 53946.59 88888.00 2008-03-05 13:16:14.903 065 17398.93 194.95 53946.54 88888.00 2008-03-05 13:16:15.403 065 17399.00 195.00 53946.57 88888.00 2008-03-05 13:16:15.903 065 17399.03 195.00 53946.54 88888.00 2008-03-05 13:16:16.403 065 17398.95 194.95 53946.52 88888.00 2008-03-05 13:16:16.903 065 17398.84 194.95 53946.48 88888.00 2008-03-05 13:16:17.403 065 17398.88 194.95 53946.54 88888.00 2008-03-05 13:16:17.903 065 17398.89 194.94 53946.67 88888.00 2008-03-05 13:16:18.403 065 17398.90 194.96 53946.71 88888.00 2008-03-05 13:16:18.903 065 17398.77 195.00 53946.72 88888.00 2008-03-05 13:16:19.403 065 17398.69 195.03 53946.75 88888.00 2008-03-05 13:16:19.903 065 17398.75 195.15 53946.75 88888.00 2008-03-05 13:16:20.403 065 17398.82 195.16 53946.72 88888.00 2008-03-05 13:16:20.903 065 17398.84 195.13 53946.71 88888.00 2008-03-05 13:16:21.403 065 17398.84 195.18 53946.74 88888.00 2008-03-05 13:16:21.903 065 17398.84 195.20 53946.76 88888.00 2008-03-05 13:16:22.403 065 17398.85 195.27 53946.79 88888.00 2008-03-05 13:16:22.903 065 17398.89 195.26 53946.75 88888.00 2008-03-05 13:16:23.403 065 17398.74 195.31 53946.75 88888.00 2008-03-05 13:16:23.903 065 17398.72 195.35 53946.72 88888.00 2008-03-05 13:16:24.403 065 17398.75 195.42 53946.74 88888.00 2008-03-05 13:16:24.903 065 17398.72 195.45 53946.68 88888.00 2008-03-05 13:16:25.403 065 17398.65 195.49 53946.70 88888.00 2008-03-05 13:16:25.903 065 17398.62 195.45 53946.62 88888.00 2008-03-05 13:16:26.403 065 17398.55 195.42 53946.66 88888.00 2008-03-05 13:16:26.903 065 17398.66 195.42 53946.68 88888.00 2008-03-05 13:16:27.403 065 17398.68 195.31 53946.65 88888.00 2008-03-05 13:16:27.903 065 17398.60 195.31 53946.76 88888.00 2008-03-05 13:16:28.403 065 17398.59 195.39 53946.85 88888.00 2008-03-05 13:16:28.903 065 17398.55 195.44 53946.85 88888.00 2008-03-05 13:16:29.403 065 17398.56 195.46 53946.81 88888.00 2008-03-05 13:16:29.903 065 17398.57 195.44 53946.77 88888.00 2008-03-05 13:16:30.403 065 17398.62 195.50 53946.82 88888.00 2008-03-05 13:16:30.903 065 17398.56 195.55 53946.83 88888.00 2008-03-05 13:16:31.403 065 17398.51 195.62 53946.78 88888.00 2008-03-05 13:16:31.903 065 17398.51 195.61 53946.76 88888.00 2008-03-05 13:16:32.403 065 17398.59 195.61 53946.75 88888.00 2008-03-05 13:16:32.903 065 17398.62 195.66 53946.73 88888.00 2008-03-05 13:16:33.403 065 17398.58 195.74 53946.73 88888.00 2008-03-05 13:16:33.903 065 17398.52 195.78 53946.76 88888.00 2008-03-05 13:16:34.403 065 17398.56 195.72 53946.77 88888.00 2008-03-05 13:16:34.903 065 17398.70 195.73 53946.74 88888.00 2008-03-05 13:16:35.403 065 17398.65 195.75 53946.82 88888.00 2008-03-05 13:16:35.903 065 17398.58 195.80 53946.76 88888.00 2008-03-05 13:16:36.403 065 17398.60 195.83 53946.75 88888.00 2008-03-05 13:16:36.903 065 17398.55 195.79 53946.78 88888.00 2008-03-05 13:16:37.403 065 17398.51 195.78 53946.77 88888.00 2008-03-05 13:16:37.903 065 17398.47 195.82 53946.77 88888.00 2008-03-05 13:16:38.403 065 17398.47 195.89 53946.77 88888.00 2008-03-05 13:16:38.903 065 17398.47 195.95 53946.79 88888.00 2008-03-05 13:16:39.403 065 17398.48 195.94 53946.86 88888.00 2008-03-05 13:16:39.903 065 17398.55 195.95 53946.87 88888.00 2008-03-05 13:16:40.403 065 17398.60 196.01 53946.82 88888.00 2008-03-05 13:16:40.903 065 17398.57 196.01 53946.83 88888.00 2008-03-05 13:16:41.403 065 17398.57 196.03 53946.82 88888.00 2008-03-05 13:16:41.903 065 17398.54 196.03 53946.83 88888.00 2008-03-05 13:16:42.403 065 17398.62 196.07 53946.82 88888.00 2008-03-05 13:16:42.903 065 17398.67 196.11 53946.76 88888.00 2008-03-05 13:16:43.403 065 17398.62 196.10 53946.75 88888.00 2008-03-05 13:16:43.903 065 17398.64 196.07 53946.76 88888.00 2008-03-05 13:16:44.403 065 17398.67 196.07 53946.78 88888.00 2008-03-05 13:16:44.903 065 17398.67 196.14 53946.77 88888.00 2008-03-05 13:16:45.403 065 17398.72 196.11 53946.82 88888.00 2008-03-05 13:16:45.903 065 17398.79 196.10 53946.83 88888.00 2008-03-05 13:16:46.403 065 17398.77 196.12 53946.78 88888.00 2008-03-05 13:16:46.903 065 17398.72 196.15 53946.75 88888.00 2008-03-05 13:16:47.403 065 17398.83 196.23 53946.77 88888.00 2008-03-05 13:16:47.903 065 17398.83 196.20 53946.86 88888.00 2008-03-05 13:16:48.403 065 17398.74 196.20 53946.88 88888.00 2008-03-05 13:16:48.903 065 17398.77 196.23 53946.93 88888.00 2008-03-05 13:16:49.403 065 17398.84 196.31 53946.82 88888.00 2008-03-05 13:16:49.903 065 17398.67 196.37 53946.83 88888.00 2008-03-05 13:16:50.403 065 17398.69 196.37 53946.88 88888.00 2008-03-05 13:16:50.903 065 17398.75 196.31 53946.81 88888.00 2008-03-05 13:16:51.403 065 17398.73 196.38 53946.71 88888.00 2008-03-05 13:16:51.903 065 17398.63 196.39 53946.77 88888.00 2008-03-05 13:16:52.403 065 17398.69 196.35 53946.82 88888.00 2008-03-05 13:16:52.903 065 17398.77 196.40 53946.82 88888.00 2008-03-05 13:16:53.403 065 17398.73 196.39 53946.86 88888.00 2008-03-05 13:16:53.903 065 17398.74 196.43 53946.86 88888.00 2008-03-05 13:16:54.403 065 17398.77 196.43 53946.87 88888.00 2008-03-05 13:16:54.903 065 17398.78 196.43 53946.87 88888.00 2008-03-05 13:16:55.403 065 17398.83 196.42 53946.88 88888.00 2008-03-05 13:16:55.903 065 17398.76 196.40 53946.85 88888.00 2008-03-05 13:16:56.403 065 17398.77 196.37 53946.86 88888.00 2008-03-05 13:16:56.903 065 17398.90 196.42 53946.90 88888.00 2008-03-05 13:16:57.403 065 17398.82 196.46 53946.90 88888.00 2008-03-05 13:16:57.903 065 17398.72 196.42 53946.97 88888.00 2008-03-05 13:16:58.403 065 17398.66 196.47 53946.83 88888.00 2008-03-05 13:16:58.903 065 17398.65 196.50 53946.94 88888.00 2008-03-05 13:16:59.403 065 17398.66 196.49 53946.97 88888.00 2008-03-05 13:16:59.903 065 17398.66 196.52 53946.91 88888.00 2008-03-05 13:17:00.403 065 17398.65 196.56 53946.91 88888.00 2008-03-05 13:17:00.903 065 17398.64 196.57 53946.89 88888.00 2008-03-05 13:17:01.403 065 17398.58 196.61 53946.83 88888.00 2008-03-05 13:17:01.903 065 17398.55 196.66 53946.91 88888.00 2008-03-05 13:17:02.403 065 17398.51 196.72 53946.99 88888.00 2008-03-05 13:17:02.903 065 17398.52 196.69 53946.93 88888.00 2008-03-05 13:17:03.403 065 17398.47 196.80 53946.82 88888.00 2008-03-05 13:17:03.903 065 17398.33 196.83 53946.93 88888.00 2008-03-05 13:17:04.403 065 17398.32 196.90 53947.02 88888.00 2008-03-05 13:17:04.903 065 17398.33 196.85 53947.00 88888.00 2008-03-05 13:17:05.403 065 17398.32 196.90 53946.90 88888.00 2008-03-05 13:17:05.903 065 17398.27 196.91 53946.91 88888.00 2008-03-05 13:17:06.403 065 17398.25 196.99 53946.90 88888.00 2008-03-05 13:17:06.903 065 17398.28 197.03 53946.90 88888.00 2008-03-05 13:17:07.403 065 17398.26 197.00 53946.86 88888.00 2008-03-05 13:17:07.903 065 17398.26 196.98 53946.72 88888.00 2008-03-05 13:17:08.403 065 17398.32 197.06 53946.75 88888.00 2008-03-05 13:17:08.903 065 17398.24 197.13 53946.89 88888.00 2008-03-05 13:17:09.403 065 17398.18 197.15 53946.82 88888.00 2008-03-05 13:17:09.903 065 17398.18 197.21 53946.87 88888.00 2008-03-05 13:17:10.403 065 17398.16 197.18 53946.85 88888.00 2008-03-05 13:17:10.903 065 17398.13 197.28 53946.84 88888.00 2008-03-05 13:17:11.403 065 17398.18 197.37 53946.90 88888.00 2008-03-05 13:17:11.903 065 17398.23 197.38 53946.88 88888.00 2008-03-05 13:17:12.403 065 17398.12 197.37 53946.81 88888.00 2008-03-05 13:17:12.903 065 17398.13 197.37 53946.85 88888.00 2008-03-05 13:17:13.403 065 17398.12 197.31 53946.88 88888.00 2008-03-05 13:17:13.903 065 17398.04 197.31 53946.77 88888.00 2008-03-05 13:17:14.403 065 17398.09 197.32 53946.68 88888.00 2008-03-05 13:17:14.903 065 17398.15 197.31 53946.65 88888.00 2008-03-05 13:17:15.403 065 17398.17 197.38 53946.82 88888.00 2008-03-05 13:17:15.903 065 17398.16 197.39 53946.87 88888.00 2008-03-05 13:17:16.403 065 17398.09 197.35 53946.88 88888.00 2008-03-05 13:17:16.903 065 17398.21 197.26 53946.85 88888.00 2008-03-05 13:17:17.403 065 17398.19 197.30 53946.73 88888.00 2008-03-05 13:17:17.903 065 17398.23 197.31 53946.68 88888.00 2008-03-05 13:17:18.403 065 17398.26 197.26 53946.71 88888.00 2008-03-05 13:17:18.903 065 17398.28 197.22 53946.68 88888.00 2008-03-05 13:17:19.403 065 17398.23 197.20 53946.72 88888.00 2008-03-05 13:17:19.903 065 17398.19 197.24 53946.79 88888.00 2008-03-05 13:17:20.403 065 17398.15 197.26 53946.81 88888.00 2008-03-05 13:17:20.903 065 17398.18 197.24 53946.82 88888.00 2008-03-05 13:17:21.403 065 17398.27 197.20 53946.74 88888.00 2008-03-05 13:17:21.903 065 17398.25 197.21 53946.70 88888.00 2008-03-05 13:17:22.403 065 17398.23 197.19 53946.73 88888.00 2008-03-05 13:17:22.903 065 17398.23 197.15 53946.70 88888.00 2008-03-05 13:17:23.403 065 17398.15 197.16 53946.70 88888.00 2008-03-05 13:17:23.903 065 17398.14 197.19 53946.71 88888.00 2008-03-05 13:17:24.403 065 17398.15 197.20 53946.68 88888.00 2008-03-05 13:17:24.903 065 17398.18 197.19 53946.71 88888.00 2008-03-05 13:17:25.403 065 17398.25 197.19 53946.74 88888.00 2008-03-05 13:17:25.903 065 17398.15 197.18 53946.79 88888.00 2008-03-05 13:17:26.403 065 17398.11 197.19 53946.81 88888.00 2008-03-05 13:17:26.903 065 17398.08 197.22 53946.73 88888.00 2008-03-05 13:17:27.403 065 17397.97 197.12 53946.71 88888.00 2008-03-05 13:17:27.903 065 17397.95 197.05 53946.72 88888.00 2008-03-05 13:17:28.403 065 17397.94 197.06 53946.75 88888.00 2008-03-05 13:17:28.903 065 17397.95 197.06 53946.74 88888.00 2008-03-05 13:17:29.403 065 17397.94 197.08 53946.77 88888.00 2008-03-05 13:17:29.903 065 17397.98 197.06 53946.83 88888.00 2008-03-05 13:17:30.403 065 17398.05 197.06 53946.86 88888.00 2008-03-05 13:17:30.903 065 17398.06 197.05 53946.87 88888.00 2008-03-05 13:17:31.403 065 17397.96 197.02 53946.91 88888.00 2008-03-05 13:17:31.903 065 17397.88 197.02 53946.90 88888.00 2008-03-05 13:17:32.403 065 17397.90 197.00 53946.96 88888.00 2008-03-05 13:17:32.903 065 17397.94 197.05 53946.94 88888.00 2008-03-05 13:17:33.403 065 17397.97 196.97 53946.93 88888.00 2008-03-05 13:17:33.903 065 17397.83 196.99 53946.98 88888.00 2008-03-05 13:17:34.403 065 17397.83 197.01 53946.99 88888.00 2008-03-05 13:17:34.903 065 17397.88 196.98 53946.94 88888.00 2008-03-05 13:17:35.403 065 17397.83 197.00 53946.94 88888.00 2008-03-05 13:17:35.903 065 17397.76 197.08 53946.85 88888.00 2008-03-05 13:17:36.403 065 17397.66 197.01 53946.81 88888.00 2008-03-05 13:17:36.903 065 17397.63 196.99 53946.85 88888.00 2008-03-05 13:17:37.403 065 17397.74 197.00 53946.98 88888.00 2008-03-05 13:17:37.903 065 17397.75 196.99 53946.90 88888.00 2008-03-05 13:17:38.403 065 17397.67 196.97 53946.75 88888.00 2008-03-05 13:17:38.903 065 17397.72 197.03 53946.78 88888.00 2008-03-05 13:17:39.403 065 17397.71 197.00 53946.78 88888.00 2008-03-05 13:17:39.903 065 17397.70 197.07 53946.79 88888.00 2008-03-05 13:17:40.403 065 17397.62 196.97 53946.85 88888.00 2008-03-05 13:17:40.903 065 17397.58 196.90 53946.87 88888.00 2008-03-05 13:17:41.403 065 17397.45 196.86 53946.83 88888.00 2008-03-05 13:17:41.903 065 17397.47 196.91 53946.76 88888.00 2008-03-05 13:17:42.403 065 17397.46 196.86 53946.74 88888.00 2008-03-05 13:17:42.903 065 17397.39 196.89 53946.71 88888.00 2008-03-05 13:17:43.403 065 17397.37 196.95 53946.70 88888.00 2008-03-05 13:17:43.903 065 17397.39 196.98 53946.62 88888.00 2008-03-05 13:17:44.403 065 17397.32 197.01 53946.65 88888.00 2008-03-05 13:17:44.903 065 17397.26 196.98 53946.64 88888.00 2008-03-05 13:17:45.403 065 17397.25 197.01 53946.73 88888.00 2008-03-05 13:17:45.903 065 17397.34 197.00 53946.74 88888.00 2008-03-05 13:17:46.403 065 17397.45 196.99 53946.73 88888.00 2008-03-05 13:17:46.903 065 17397.39 197.05 53946.81 88888.00 2008-03-05 13:17:47.403 065 17397.36 197.05 53946.78 88888.00 2008-03-05 13:17:47.903 065 17397.31 197.01 53946.86 88888.00 2008-03-05 13:17:48.403 065 17397.29 197.01 53946.83 88888.00 2008-03-05 13:17:48.903 065 17397.25 197.06 53946.79 88888.00 2008-03-05 13:17:49.400 065 17397.31 197.12 53946.73 88888.00 2008-03-05 13:17:49.900 065 17397.29 197.20 53946.81 88888.00 2008-03-05 13:17:50.400 065 17397.30 197.19 53946.73 88888.00 2008-03-05 13:17:50.900 065 17397.33 197.10 53946.78 88888.00 2008-03-05 13:17:51.400 065 17397.41 197.10 53946.81 88888.00 2008-03-05 13:17:51.900 065 17397.26 197.18 53946.77 88888.00 2008-03-05 13:17:52.400 065 17397.31 197.16 53946.85 88888.00 2008-03-05 13:17:52.900 065 17397.41 197.20 53946.88 88888.00 2008-03-05 13:17:53.400 065 17397.42 197.34 53946.83 88888.00 2008-03-05 13:17:53.900 065 17397.42 197.28 53946.83 88888.00 2008-03-05 13:17:54.400 065 17397.42 197.29 53946.73 88888.00 2008-03-05 13:17:54.900 065 17397.40 197.37 53946.67 88888.00 2008-03-05 13:17:55.400 065 17397.53 197.45 53946.73 88888.00 2008-03-05 13:17:55.900 065 17397.47 197.44 53946.78 88888.00 2008-03-05 13:17:56.400 065 17397.45 197.48 53946.75 88888.00 2008-03-05 13:17:56.900 065 17397.49 197.51 53946.81 88888.00 2008-03-05 13:17:57.400 065 17397.51 197.49 53946.73 88888.00 2008-03-05 13:17:57.900 065 17397.46 197.47 53946.73 88888.00 2008-03-05 13:17:58.400 065 17397.50 197.47 53946.74 88888.00 2008-03-05 13:17:58.900 065 17397.49 197.49 53946.76 88888.00 2008-03-05 13:17:59.400 065 17397.50 197.47 53946.75 88888.00 2008-03-05 13:17:59.900 065 17397.54 197.51 53946.76 88888.00 2008-03-05 13:18:00.400 065 17397.53 197.59 53946.76 88888.00 2008-03-05 13:18:00.900 065 17397.41 197.59 53946.66 88888.00 2008-03-05 13:18:01.400 065 17397.35 197.64 53946.66 88888.00 2008-03-05 13:18:01.900 065 17397.29 197.68 53946.65 88888.00 2008-03-05 13:18:02.400 065 17397.30 197.77 53946.60 88888.00 2008-03-05 13:18:02.900 065 17397.29 197.86 53946.63 88888.00 2008-03-05 13:18:03.400 065 17397.31 197.86 53946.66 88888.00 2008-03-05 13:18:03.900 065 17397.25 197.86 53946.76 88888.00 2008-03-05 13:18:04.400 065 17397.25 197.87 53946.79 88888.00 2008-03-05 13:18:04.900 065 17397.26 197.96 53946.84 88888.00 2008-03-05 13:18:05.400 065 17397.32 198.12 53946.85 88888.00 2008-03-05 13:18:05.900 065 17397.32 198.19 53946.86 88888.00 2008-03-05 13:18:06.400 065 17397.30 198.18 53946.88 88888.00 2008-03-05 13:18:06.900 065 17397.31 198.18 53946.85 88888.00 2008-03-05 13:18:07.400 065 17397.39 198.13 53946.84 88888.00 2008-03-05 13:18:07.900 065 17397.40 198.24 53946.88 88888.00 2008-03-05 13:18:08.400 065 17397.33 198.24 53946.82 88888.00 2008-03-05 13:18:08.900 065 17397.30 198.17 53946.68 88888.00 2008-03-05 13:18:09.400 065 17397.36 198.15 53946.67 88888.00 2008-03-05 13:18:09.900 065 17397.35 198.09 53946.70 88888.00 2008-03-05 13:18:10.400 065 17397.32 198.13 53946.60 88888.00 2008-03-05 13:18:10.900 065 17397.34 198.16 53946.57 88888.00 2008-03-05 13:18:11.400 065 17397.41 198.13 53946.60 88888.00 2008-03-05 13:18:11.900 065 17397.36 198.17 53946.72 88888.00 2008-03-05 13:18:12.400 065 17397.42 198.13 53946.75 88888.00 2008-03-05 13:18:12.900 065 17397.46 198.05 53946.60 88888.00 2008-03-05 13:18:13.400 065 17397.43 198.09 53946.62 88888.00 2008-03-05 13:18:13.900 065 17397.33 198.02 53946.57 88888.00 2008-03-05 13:18:14.400 065 17397.39 197.98 53946.59 88888.00 2008-03-05 13:18:14.900 065 17397.46 198.00 53946.70 88888.00 2008-03-05 13:18:15.400 065 17397.51 198.03 53946.67 88888.00 2008-03-05 13:18:15.900 065 17397.54 198.03 53946.65 88888.00 2008-03-05 13:18:16.400 065 17397.56 198.03 53946.62 88888.00 2008-03-05 13:18:16.900 065 17397.57 198.02 53946.61 88888.00 2008-03-05 13:18:17.400 065 17397.54 197.97 53946.65 88888.00 2008-03-05 13:18:17.900 065 17397.65 197.88 53946.60 88888.00 2008-03-05 13:18:18.400 065 17397.63 197.88 53946.64 88888.00 2008-03-05 13:18:18.900 065 17397.65 197.90 53946.61 88888.00 2008-03-05 13:18:19.400 065 17397.70 197.86 53946.64 88888.00 2008-03-05 13:18:19.900 065 17397.72 197.80 53946.77 88888.00 2008-03-05 13:18:20.400 065 17397.63 197.75 53946.81 88888.00 2008-03-05 13:18:20.900 065 17397.66 197.74 53946.77 88888.00 2008-03-05 13:18:21.400 065 17397.67 197.76 53946.84 88888.00 2008-03-05 13:18:21.900 065 17397.73 197.73 53946.78 88888.00 2008-03-05 13:18:22.400 065 17397.75 197.73 53946.66 88888.00 2008-03-05 13:18:22.900 065 17397.82 197.75 53946.71 88888.00 2008-03-05 13:18:23.400 065 17397.78 197.68 53946.67 88888.00 2008-03-05 13:18:23.900 065 17397.82 197.71 53946.70 88888.00 2008-03-05 13:18:24.400 065 17397.80 197.69 53946.78 88888.00 2008-03-05 13:18:24.900 065 17397.86 197.67 53946.83 88888.00 2008-03-05 13:18:25.400 065 17397.91 197.61 53946.77 88888.00 2008-03-05 13:18:25.900 065 17397.94 197.61 53946.76 88888.00 2008-03-05 13:18:26.400 065 17397.92 197.58 53946.71 88888.00 2008-03-05 13:18:26.900 065 17397.86 197.59 53946.76 88888.00 2008-03-05 13:18:27.400 065 17397.93 197.58 53946.75 88888.00 2008-03-05 13:18:27.900 065 17398.00 197.55 53946.88 88888.00 2008-03-05 13:18:28.400 065 17397.93 197.56 53946.85 88888.00 2008-03-05 13:18:28.900 065 17397.84 197.48 53946.77 88888.00 2008-03-05 13:18:29.400 065 17397.81 197.45 53946.82 88888.00 2008-03-05 13:18:29.900 065 17397.85 197.49 53946.82 88888.00 2008-03-05 13:18:30.400 065 17397.81 197.48 53946.84 88888.00 2008-03-05 13:18:30.900 065 17397.90 197.50 53946.82 88888.00 2008-03-05 13:18:31.400 065 17397.96 197.54 53946.81 88888.00 2008-03-05 13:18:31.900 065 17397.91 197.56 53946.77 88888.00 2008-03-05 13:18:32.400 065 17397.96 197.65 53946.79 88888.00 2008-03-05 13:18:32.900 065 17397.86 197.65 53946.88 88888.00 2008-03-05 13:18:33.400 065 17397.80 197.66 53946.94 88888.00 2008-03-05 13:18:33.900 065 17397.80 197.65 53946.90 88888.00 2008-03-05 13:18:34.400 065 17397.77 197.65 53946.88 88888.00 2008-03-05 13:18:34.900 065 17397.73 197.69 53946.89 88888.00 2008-03-05 13:18:35.400 065 17397.76 197.79 53946.88 88888.00 2008-03-05 13:18:35.900 065 17397.70 197.75 53946.93 88888.00 2008-03-05 13:18:36.400 065 17397.77 197.67 53946.97 88888.00 2008-03-05 13:18:36.900 065 17397.70 197.66 53946.94 88888.00 2008-03-05 13:18:37.400 065 17397.67 197.69 53947.00 88888.00 2008-03-05 13:18:37.900 065 17397.76 197.76 53946.97 88888.00 2008-03-05 13:18:38.400 065 17397.65 197.81 53947.08 88888.00 2008-03-05 13:18:38.900 065 17397.63 197.87 53947.04 88888.00 2008-03-05 13:18:39.400 065 17397.57 197.85 53946.94 88888.00 2008-03-05 13:18:39.900 065 17397.56 197.85 53946.96 88888.00 2008-03-05 13:18:40.400 065 17397.58 197.91 53946.99 88888.00 2008-03-05 13:18:40.900 065 17397.60 197.94 53946.97 88888.00 2008-03-05 13:18:41.400 065 17397.64 197.94 53947.06 88888.00 2008-03-05 13:18:41.900 065 17397.65 197.95 53947.02 88888.00 2008-03-05 13:18:42.400 065 17397.58 198.08 53946.97 88888.00 2008-03-05 13:18:42.900 065 17397.63 198.14 53947.00 88888.00 2008-03-05 13:18:43.400 065 17397.67 198.10 53947.00 88888.00 2008-03-05 13:18:43.900 065 17397.61 198.07 53946.98 88888.00 2008-03-05 13:18:44.400 065 17397.52 198.12 53946.96 88888.00 2008-03-05 13:18:44.900 065 17397.46 198.14 53946.94 88888.00 2008-03-05 13:18:45.400 065 17397.35 198.19 53946.91 88888.00 2008-03-05 13:18:45.900 065 17397.34 198.22 53946.93 88888.00 2008-03-05 13:18:46.400 065 17397.36 198.24 53946.95 88888.00 2008-03-05 13:18:46.900 065 17397.39 198.41 53946.99 88888.00 2008-03-05 13:18:47.400 065 17397.37 198.42 53946.98 88888.00 2008-03-05 13:18:47.900 065 17397.29 198.44 53947.04 88888.00 2008-03-05 13:18:48.400 065 17397.25 198.44 53946.98 88888.00 2008-03-05 13:18:48.900 065 17397.21 198.53 53947.04 88888.00 2008-03-05 13:18:49.400 065 17397.17 198.61 53947.00 88888.00 2008-03-05 13:18:49.900 065 17397.14 198.65 53947.04 88888.00 2008-03-05 13:18:50.400 065 17397.06 198.69 53947.15 88888.00 2008-03-05 13:18:50.900 065 17397.10 198.68 53947.06 88888.00 2008-03-05 13:18:51.400 065 17397.12 198.69 53947.01 88888.00 2008-03-05 13:18:51.900 065 17397.16 198.76 53946.88 88888.00 2008-03-05 13:18:52.400 065 17397.12 198.83 53946.88 88888.00 2008-03-05 13:18:52.900 065 17397.13 198.87 53946.86 88888.00 2008-03-05 13:18:53.400 065 17397.04 198.90 53946.83 88888.00 2008-03-05 13:18:53.900 065 17397.04 198.90 53946.86 88888.00 2008-03-05 13:18:54.400 065 17397.10 198.83 53946.96 88888.00 2008-03-05 13:18:54.900 065 17397.23 198.87 53946.87 88888.00 2008-03-05 13:18:55.400 065 17397.23 198.88 53946.89 88888.00 2008-03-05 13:18:55.900 065 17397.32 198.88 53946.91 88888.00 2008-03-05 13:18:56.400 065 17397.39 198.84 53946.82 88888.00 2008-03-05 13:18:56.900 065 17397.36 198.85 53946.71 88888.00 2008-03-05 13:18:57.400 065 17397.39 198.75 53946.78 88888.00 2008-03-05 13:18:57.900 065 17397.37 198.69 53946.85 88888.00 2008-03-05 13:18:58.400 065 17397.43 198.73 53946.86 88888.00 2008-03-05 13:18:58.900 065 17397.46 198.72 53946.79 88888.00 2008-03-05 13:18:59.400 065 17397.54 198.64 53946.75 88888.00 2008-03-05 13:18:59.900 065 17397.62 198.61 53946.79 88888.00 2008-03-05 13:19:00.400 065 17397.62 198.57 53946.81 88888.00 2008-03-05 13:19:00.900 065 17397.66 198.51 53946.84 88888.00 2008-03-05 13:19:01.400 065 17397.74 198.51 53946.81 88888.00 2008-03-05 13:19:01.900 065 17397.76 198.52 53946.79 88888.00 2008-03-05 13:19:02.400 065 17397.75 198.52 53946.77 88888.00 2008-03-05 13:19:02.900 065 17397.85 198.45 53946.78 88888.00 2008-03-05 13:19:03.400 065 17397.86 198.43 53946.89 88888.00 2008-03-05 13:19:03.900 065 17397.86 198.39 53946.96 88888.00 2008-03-05 13:19:04.400 065 17397.86 198.36 53946.84 88888.00 2008-03-05 13:19:04.900 065 17397.95 198.27 53946.73 88888.00 2008-03-05 13:19:05.400 065 17397.96 198.32 53946.68 88888.00 2008-03-05 13:19:05.900 065 17397.94 198.23 53946.67 88888.00 2008-03-05 13:19:06.400 065 17397.93 198.14 53946.73 88888.00 2008-03-05 13:19:06.900 065 17397.98 198.14 53946.66 88888.00 2008-03-05 13:19:07.400 065 17398.11 197.99 53946.61 88888.00 2008-03-05 13:19:07.900 065 17398.09 197.97 53946.62 88888.00 2008-03-05 13:19:08.400 065 17398.09 197.93 53946.65 88888.00 2008-03-05 13:19:08.900 065 17398.11 197.86 53946.68 88888.00 2008-03-05 13:19:09.400 065 17398.19 197.79 53946.72 88888.00 2008-03-05 13:19:09.900 065 17398.29 197.78 53946.71 88888.00 2008-03-05 13:19:10.400 065 17398.45 197.77 53946.75 88888.00 2008-03-05 13:19:10.900 065 17398.34 197.74 53946.82 88888.00 2008-03-05 13:19:11.400 065 17398.31 197.68 53946.89 88888.00 2008-03-05 13:19:11.900 065 17398.28 197.64 53946.91 88888.00 2008-03-05 13:19:12.400 065 17398.27 197.57 53946.76 88888.00 2008-03-05 13:19:12.900 065 17398.33 197.48 53946.81 88888.00 2008-03-05 13:19:13.400 065 17398.32 197.47 53946.87 88888.00 2008-03-05 13:19:13.900 065 17398.34 197.44 53946.89 88888.00 2008-03-05 13:19:14.400 065 17398.38 197.41 53946.77 88888.00 2008-03-05 13:19:14.900 065 17398.39 197.38 53946.74 88888.00 2008-03-05 13:19:15.400 065 17398.39 197.30 53946.73 88888.00 2008-03-05 13:19:15.900 065 17398.42 197.22 53946.72 88888.00 2008-03-05 13:19:16.400 065 17398.43 197.18 53946.76 88888.00 2008-03-05 13:19:16.900 065 17398.47 197.15 53946.71 88888.00 2008-03-05 13:19:17.400 065 17398.46 197.08 53946.71 88888.00 2008-03-05 13:19:17.900 065 17398.44 197.00 53946.70 88888.00 2008-03-05 13:19:18.400 065 17398.44 196.93 53946.65 88888.00 2008-03-05 13:19:18.900 065 17398.38 196.92 53946.63 88888.00 2008-03-05 13:19:19.400 065 17398.33 196.82 53946.60 88888.00 2008-03-05 13:19:19.900 065 17398.31 196.79 53946.56 88888.00 2008-03-05 13:19:20.400 065 17398.26 196.80 53946.62 88888.00 2008-03-05 13:19:20.900 065 17398.26 196.77 53946.72 88888.00 2008-03-05 13:19:21.400 065 17398.23 196.73 53946.79 88888.00 2008-03-05 13:19:21.900 065 17398.16 196.64 53946.79 88888.00 2008-03-05 13:19:22.400 065 17398.23 196.62 53946.85 88888.00 2008-03-05 13:19:22.900 065 17398.26 196.62 53946.90 88888.00 2008-03-05 13:19:23.400 065 17398.28 196.58 53946.85 88888.00 2008-03-05 13:19:23.900 065 17398.21 196.56 53946.89 88888.00 2008-03-05 13:19:24.400 065 17398.12 196.52 53946.82 88888.00 2008-03-05 13:19:24.900 065 17398.12 196.44 53946.78 88888.00 2008-03-05 13:19:25.400 065 17398.18 196.38 53946.82 88888.00 2008-03-05 13:19:25.900 065 17398.09 196.46 53946.91 88888.00 2008-03-05 13:19:26.400 065 17398.03 196.44 53946.86 88888.00 2008-03-05 13:19:26.900 065 17397.95 196.38 53946.76 88888.00 2008-03-05 13:19:27.400 065 17397.94 196.33 53946.79 88888.00 2008-03-05 13:19:27.900 065 17398.01 196.34 53946.71 88888.00 2008-03-05 13:19:28.400 065 17397.97 196.38 53946.81 88888.00 2008-03-05 13:19:28.900 065 17397.97 196.39 53946.77 88888.00 2008-03-05 13:19:29.400 065 17397.94 196.43 53946.75 88888.00 2008-03-05 13:19:29.900 065 17397.95 196.48 53946.84 88888.00 2008-03-05 13:19:30.400 065 17397.97 196.44 53946.84 88888.00 2008-03-05 13:19:30.900 065 17398.00 196.49 53946.88 88888.00 2008-03-05 13:19:31.400 065 17398.00 196.53 53946.85 88888.00 2008-03-05 13:19:31.900 065 17397.95 196.52 53946.87 88888.00 2008-03-05 13:19:32.400 065 17397.88 196.52 53946.95 88888.00 2008-03-05 13:19:32.900 065 17397.86 196.53 53946.91 88888.00 2008-03-05 13:19:33.400 065 17397.78 196.67 53946.83 88888.00 2008-03-05 13:19:33.900 065 17397.75 196.63 53946.91 88888.00 2008-03-05 13:19:34.400 065 17397.85 196.57 53946.91 88888.00 2008-03-05 13:19:34.900 065 17397.87 196.57 53946.93 88888.00 2008-03-05 13:19:35.400 065 17397.83 196.69 53946.97 88888.00 2008-03-05 13:19:35.900 065 17397.84 196.80 53946.97 88888.00 2008-03-05 13:19:36.400 065 17397.73 196.88 53946.98 88888.00 2008-03-05 13:19:36.900 065 17397.83 196.90 53946.99 88888.00 2008-03-05 13:19:37.400 065 17397.73 196.88 53947.01 88888.00 2008-03-05 13:19:37.900 065 17397.65 196.92 53946.89 88888.00 2008-03-05 13:19:38.400 065 17397.70 196.93 53946.89 88888.00 2008-03-05 13:19:38.900 065 17397.65 196.98 53946.86 88888.00 2008-03-05 13:19:39.400 065 17397.53 197.05 53946.83 88888.00 2008-03-05 13:19:39.900 065 17397.56 197.05 53946.98 88888.00 2008-03-05 13:19:40.400 065 17397.60 197.08 53946.98 88888.00 2008-03-05 13:19:40.900 065 17397.58 197.13 53946.90 88888.00 2008-03-05 13:19:41.400 065 17397.53 197.20 53946.91 88888.00 2008-03-05 13:19:41.900 065 17397.55 197.19 53946.90 88888.00 2008-03-05 13:19:42.400 065 17397.53 197.29 53946.98 88888.00 2008-03-05 13:19:42.900 065 17397.50 197.35 53947.01 88888.00 2008-03-05 13:19:43.400 065 17397.47 197.39 53946.91 88888.00 2008-03-05 13:19:43.900 065 17397.46 197.45 53946.87 88888.00 2008-03-05 13:19:44.400 065 17397.44 197.48 53946.93 88888.00 2008-03-05 13:19:44.900 065 17397.50 197.51 53947.01 88888.00 2008-03-05 13:19:45.400 065 17397.51 197.61 53947.05 88888.00 2008-03-05 13:19:45.900 065 17397.53 197.69 53946.97 88888.00 2008-03-05 13:19:46.400 065 17397.45 197.74 53947.09 88888.00 2008-03-05 13:19:46.900 065 17397.52 197.76 53947.07 88888.00 2008-03-05 13:19:47.400 065 17397.51 197.80 53946.97 88888.00 2008-03-05 13:19:47.900 065 17397.41 197.87 53947.00 88888.00 2008-03-05 13:19:48.400 065 17397.41 197.91 53946.99 88888.00 2008-03-05 13:19:48.900 065 17397.36 197.99 53946.99 88888.00 2008-03-05 13:19:49.400 065 17397.46 198.08 53947.02 88888.00 2008-03-05 13:19:49.900 065 17397.51 198.14 53947.04 88888.00 2008-03-05 13:19:50.400 065 17397.63 198.16 53947.17 88888.00 2008-03-05 13:19:50.900 065 17397.70 198.18 53947.12 88888.00 2008-03-05 13:19:51.400 065 17397.76 198.22 53946.98 88888.00 2008-03-05 13:19:51.900 065 17397.76 198.18 53946.84 88888.00 2008-03-05 13:19:52.400 065 17397.72 198.19 53946.82 88888.00 2008-03-05 13:19:52.900 065 17397.78 198.18 53946.78 88888.00 2008-03-05 13:19:53.400 065 17397.92 198.27 53946.81 88888.00 2008-03-05 13:19:53.900 065 17398.02 198.33 53946.88 88888.00 2008-03-05 13:19:54.400 065 17398.00 198.27 53946.88 88888.00 2008-03-05 13:19:54.900 065 17398.04 198.27 53946.84 88888.00 2008-03-05 13:19:55.400 065 17398.04 198.29 53946.88 88888.00 2008-03-05 13:19:55.900 065 17398.04 198.25 53946.90 88888.00 2008-03-05 13:19:56.400 065 17398.08 198.29 53946.84 88888.00 2008-03-05 13:19:56.900 065 17398.15 198.26 53946.88 88888.00 2008-03-05 13:19:57.400 065 17398.22 198.32 53946.99 88888.00 2008-03-05 13:19:57.900 065 17398.19 198.25 53946.98 88888.00 2008-03-05 13:19:58.400 065 17398.23 198.32 53946.90 88888.00 2008-03-05 13:19:58.900 065 17398.18 198.28 53946.86 88888.00 2008-03-05 13:19:59.400 065 17398.18 198.27 53946.86 88888.00 2008-03-05 13:19:59.900 065 17398.24 198.26 53946.72 88888.00 2008-03-05 13:20:00.400 065 17398.23 198.30 53946.74 88888.00 2008-03-05 13:20:00.900 065 17398.19 198.29 53946.77 88888.00 2008-03-05 13:20:01.400 065 17398.25 198.28 53946.81 88888.00 2008-03-05 13:20:01.900 065 17398.31 198.27 53946.88 88888.00 2008-03-05 13:20:02.400 065 17398.28 198.22 53946.86 88888.00 2008-03-05 13:20:02.900 065 17398.29 198.18 53946.86 88888.00 2008-03-05 13:20:03.400 065 17398.28 198.18 53946.94 88888.00 2008-03-05 13:20:03.900 065 17398.33 198.15 53946.90 88888.00 2008-03-05 13:20:04.400 065 17398.37 198.13 53946.95 88888.00 2008-03-05 13:20:04.900 065 17398.49 198.08 53947.00 88888.00 2008-03-05 13:20:05.400 065 17398.53 198.03 53946.96 88888.00 2008-03-05 13:20:05.900 065 17398.48 198.07 53946.91 88888.00 2008-03-05 13:20:06.400 065 17398.52 198.04 53946.86 88888.00 2008-03-05 13:20:06.900 065 17398.49 197.97 53946.85 88888.00 2008-03-05 13:20:07.400 065 17398.49 197.93 53946.87 88888.00 2008-03-05 13:20:07.900 065 17398.53 197.93 53946.88 88888.00 2008-03-05 13:20:08.400 065 17398.63 197.81 53946.87 88888.00 2008-03-05 13:20:08.900 065 17398.75 197.81 53946.90 88888.00 2008-03-05 13:20:09.400 065 17398.64 197.79 53946.88 88888.00 2008-03-05 13:20:09.900 065 17398.76 197.73 53946.84 88888.00 2008-03-05 13:20:10.400 065 17398.82 197.68 53946.87 88888.00 2008-03-05 13:20:10.900 065 17398.88 197.64 53946.89 88888.00 2008-03-05 13:20:11.400 065 17398.84 197.52 53946.84 88888.00 2008-03-05 13:20:11.900 065 17398.95 197.47 53946.75 88888.00 2008-03-05 13:20:12.400 065 17398.99 197.41 53946.78 88888.00 2008-03-05 13:20:12.900 065 17398.95 197.31 53946.75 88888.00 2008-03-05 13:20:13.400 065 17398.95 197.26 53946.74 88888.00 2008-03-05 13:20:13.900 065 17398.92 197.20 53946.75 88888.00 2008-03-05 13:20:14.400 065 17398.98 197.19 53946.68 88888.00 2008-03-05 13:20:14.900 065 17398.93 197.13 53946.72 88888.00 2008-03-05 13:20:15.400 065 17398.90 197.08 53946.88 88888.00 2008-03-05 13:20:15.900 065 17398.97 197.01 53946.81 88888.00 2008-03-05 13:20:16.400 065 17398.90 196.95 53946.75 88888.00 2008-03-05 13:20:16.900 065 17398.90 196.86 53946.70 88888.00 2008-03-05 13:20:17.400 065 17398.89 196.82 53946.72 88888.00 2008-03-05 13:20:17.900 065 17398.87 196.77 53946.73 88888.00 2008-03-05 13:20:18.400 065 17398.86 196.68 53946.71 88888.00 2008-03-05 13:20:18.900 065 17398.95 196.60 53946.62 88888.00 2008-03-05 13:20:19.400 065 17399.00 196.57 53946.64 88888.00 2008-03-05 13:20:19.900 065 17398.90 196.54 53946.72 88888.00 2008-03-05 13:20:20.400 065 17398.80 196.47 53946.79 88888.00 2008-03-05 13:20:20.900 065 17398.85 196.49 53946.83 88888.00 2008-03-05 13:20:21.400 065 17398.85 196.43 53946.81 88888.00 2008-03-05 13:20:21.900 065 17398.79 196.38 53946.84 88888.00 2008-03-05 13:20:22.400 065 17398.79 196.40 53946.87 88888.00 2008-03-05 13:20:22.900 065 17398.72 196.41 53946.87 88888.00 2008-03-05 13:20:23.397 065 17398.73 196.40 53946.89 88888.00 2008-03-05 13:20:23.907 065 17398.78 196.38 53946.89 88888.00 2008-03-05 13:20:24.407 065 17398.78 196.37 53946.89 88888.00 2008-03-05 13:20:24.907 065 17398.83 196.42 53946.90 88888.00 2008-03-05 13:20:25.407 065 17398.82 196.38 53946.99 88888.00 2008-03-05 13:20:25.907 065 17398.79 196.28 53946.98 88888.00 2008-03-05 13:20:26.407 065 17398.75 196.30 53946.95 88888.00 2008-03-05 13:20:26.907 065 17398.78 196.29 53947.04 88888.00 2008-03-05 13:20:27.407 065 17398.76 196.28 53947.07 88888.00 2008-03-05 13:20:27.907 065 17398.73 196.24 53946.98 88888.00 2008-03-05 13:20:28.407 065 17398.68 196.23 53946.97 88888.00 2008-03-05 13:20:28.907 065 17398.57 196.22 53947.00 88888.00 2008-03-05 13:20:29.407 065 17398.60 196.21 53946.94 88888.00 2008-03-05 13:20:29.907 065 17398.62 196.18 53946.94 88888.00 2008-03-05 13:20:30.407 065 17398.59 196.14 53946.88 88888.00 2008-03-05 13:20:30.907 065 17398.64 196.12 53946.84 88888.00 2008-03-05 13:20:31.407 065 17398.68 196.09 53946.83 88888.00 2008-03-05 13:20:31.907 065 17398.65 196.09 53946.81 88888.00 2008-03-05 13:20:32.407 065 17398.52 196.12 53946.74 88888.00 2008-03-05 13:20:32.907 065 17398.53 196.12 53946.84 88888.00 2008-03-05 13:20:33.407 065 17398.55 196.12 53947.00 88888.00 2008-03-05 13:20:33.907 065 17398.60 196.13 53946.99 88888.00 2008-03-05 13:20:34.407 065 17398.55 196.10 53946.88 88888.00 2008-03-05 13:20:34.907 065 17398.51 196.10 53946.89 88888.00 2008-03-05 13:20:35.407 065 17398.47 196.03 53946.86 88888.00 2008-03-05 13:20:35.907 065 17398.47 196.08 53946.88 88888.00 2008-03-05 13:20:36.407 065 17398.48 196.13 53946.89 88888.00 2008-03-05 13:20:36.907 065 17398.52 196.20 53946.98 88888.00 2008-03-05 13:20:37.407 065 17398.48 196.28 53946.90 88888.00 2008-03-05 13:20:37.907 065 17398.49 196.25 53946.97 88888.00 2008-03-05 13:20:38.407 065 17398.56 196.20 53946.99 88888.00 2008-03-05 13:20:38.907 065 17398.51 196.22 53946.99 88888.00 2008-03-05 13:20:39.407 065 17398.45 196.27 53947.07 88888.00 2008-03-05 13:20:39.907 065 17398.42 196.25 53947.10 88888.00 2008-03-05 13:20:40.407 065 17398.43 196.29 53947.01 88888.00 2008-03-05 13:20:40.907 065 17398.43 196.37 53947.07 88888.00 2008-03-05 13:20:41.407 065 17398.45 196.41 53947.09 88888.00 2008-03-05 13:20:41.907 065 17398.43 196.40 53947.04 88888.00 2008-03-05 13:20:42.407 065 17398.45 196.43 53946.97 88888.00 2008-03-05 13:20:42.907 065 17398.48 196.49 53947.00 88888.00 2008-03-05 13:20:43.407 065 17398.53 196.54 53946.99 88888.00 2008-03-05 13:20:43.907 065 17398.54 196.50 53946.95 88888.00 2008-03-05 13:20:44.407 065 17398.54 196.52 53946.94 88888.00 2008-03-05 13:20:44.907 065 17398.49 196.53 53946.91 88888.00 2008-03-05 13:20:45.407 065 17398.53 196.46 53946.87 88888.00 2008-03-05 13:20:45.907 065 17398.54 196.51 53946.85 88888.00 2008-03-05 13:20:46.407 065 17398.53 196.58 53946.97 88888.00 2008-03-05 13:20:46.907 065 17398.49 196.52 53947.02 88888.00 2008-03-05 13:20:47.407 065 17398.49 196.58 53947.04 88888.00 2008-03-05 13:20:47.907 065 17398.55 196.62 53947.06 88888.00 2008-03-05 13:20:48.407 065 17398.49 196.66 53947.04 88888.00 2008-03-05 13:20:48.907 065 17398.46 196.62 53946.89 88888.00 2008-03-05 13:20:49.407 065 17398.48 196.60 53946.85 88888.00 2008-03-05 13:20:49.907 065 17398.59 196.54 53946.89 88888.00 2008-03-05 13:20:50.407 065 17398.64 196.56 53946.87 88888.00 2008-03-05 13:20:50.907 065 17398.64 196.63 53946.88 88888.00 2008-03-05 13:20:51.407 065 17398.64 196.63 53946.90 88888.00 2008-03-05 13:20:51.907 065 17398.63 196.61 53946.89 88888.00 2008-03-05 13:20:52.407 065 17398.72 196.60 53946.88 88888.00 2008-03-05 13:20:52.907 065 17398.68 196.61 53946.95 88888.00 2008-03-05 13:20:53.407 065 17398.68 196.59 53946.89 88888.00 2008-03-05 13:20:53.907 065 17398.67 196.48 53946.94 88888.00 2008-03-05 13:20:54.407 065 17398.72 196.43 53946.88 88888.00 2008-03-05 13:20:54.907 065 17398.83 196.44 53946.93 88888.00 2008-03-05 13:20:55.407 065 17398.83 196.48 53946.93 88888.00 2008-03-05 13:20:55.907 065 17398.83 196.43 53946.83 88888.00 2008-03-05 13:20:56.407 065 17398.80 196.37 53946.74 88888.00 2008-03-05 13:20:56.907 065 17398.89 196.37 53946.74 88888.00 2008-03-05 13:20:57.407 065 17398.98 196.22 53946.87 88888.00 2008-03-05 13:20:57.907 065 17398.94 196.09 53946.94 88888.00 2008-03-05 13:20:58.407 065 17398.93 196.13 53946.83 88888.00 2008-03-05 13:20:58.907 065 17398.99 196.07 53946.87 88888.00 2008-03-05 13:20:59.407 065 17399.11 196.07 53946.86 88888.00 2008-03-05 13:20:59.907 065 17399.25 196.03 53946.74 88888.00 2008-03-05 13:21:00.407 065 17399.28 196.00 53946.75 88888.00 2008-03-05 13:21:00.907 065 17399.31 195.90 53946.83 88888.00 2008-03-05 13:21:01.407 065 17399.38 195.86 53946.85 88888.00 2008-03-05 13:21:01.907 065 17399.41 195.78 53946.83 88888.00 2008-03-05 13:21:02.407 065 17399.41 195.71 53946.83 88888.00 2008-03-05 13:21:02.907 065 17399.50 195.59 53946.71 88888.00 2008-03-05 13:21:03.407 065 17399.61 195.50 53946.60 88888.00 2008-03-05 13:21:03.907 065 17399.54 195.42 53946.70 88888.00 2008-03-05 13:21:04.407 065 17399.62 195.39 53946.76 88888.00 2008-03-05 13:21:04.907 065 17399.61 195.24 53946.73 88888.00 2008-03-05 13:21:05.407 065 17399.57 195.11 53946.63 88888.00 2008-03-05 13:21:05.907 065 17399.59 195.00 53946.71 88888.00 2008-03-05 13:21:06.407 065 17399.61 194.84 53946.76 88888.00 2008-03-05 13:21:06.907 065 17399.69 194.76 53946.71 88888.00 2008-03-05 13:21:07.407 065 17399.79 194.71 53946.67 88888.00 2008-03-05 13:21:07.907 065 17399.75 194.64 53946.74 88888.00 2008-03-05 13:21:08.407 065 17399.75 194.58 53946.82 88888.00 2008-03-05 13:21:08.907 065 17399.72 194.59 53946.72 88888.00 2008-03-05 13:21:09.407 065 17399.69 194.57 53946.62 88888.00 2008-03-05 13:21:09.907 065 17399.66 194.42 53946.62 88888.00 2008-03-05 13:21:10.407 065 17399.67 194.29 53946.62 88888.00 2008-03-05 13:21:10.907 065 17399.77 194.28 53946.67 88888.00 2008-03-05 13:21:11.407 065 17399.71 194.17 53946.71 88888.00 2008-03-05 13:21:11.907 065 17399.70 194.03 53946.72 88888.00 2008-03-05 13:21:12.407 065 17399.66 193.96 53946.68 88888.00 2008-03-05 13:21:12.907 065 17399.62 193.87 53946.72 88888.00 2008-03-05 13:21:13.407 065 17399.66 193.81 53946.67 88888.00 2008-03-05 13:21:13.907 065 17399.68 193.68 53946.57 88888.00 2008-03-05 13:21:14.407 065 17399.62 193.58 53946.56 88888.00 2008-03-05 13:21:14.907 065 17399.64 193.61 53946.61 88888.00 2008-03-05 13:21:15.407 065 17399.62 193.51 53946.74 88888.00 2008-03-05 13:21:15.907 065 17399.61 193.44 53946.73 88888.00 2008-03-05 13:21:16.407 065 17399.66 193.39 53946.67 88888.00 2008-03-05 13:21:16.907 065 17399.70 193.28 53946.68 88888.00 2008-03-05 13:21:17.407 065 17399.66 193.21 53946.66 88888.00 2008-03-05 13:21:17.907 065 17399.62 193.06 53946.63 88888.00 2008-03-05 13:21:18.407 065 17399.66 193.05 53946.59 88888.00 2008-03-05 13:21:18.907 065 17399.64 193.06 53946.61 88888.00 2008-03-05 13:21:19.407 065 17399.55 193.00 53946.54 88888.00 2008-03-05 13:21:19.907 065 17399.51 192.97 53946.62 88888.00 2008-03-05 13:21:20.407 065 17399.57 192.86 53946.79 88888.00 2008-03-05 13:21:20.907 065 17399.49 192.79 53946.82 88888.00 2008-03-05 13:21:21.407 065 17399.46 192.71 53946.77 88888.00 2008-03-05 13:21:21.907 065 17399.44 192.69 53946.81 88888.00 2008-03-05 13:21:22.407 065 17399.45 192.73 53946.73 88888.00 2008-03-05 13:21:22.907 065 17399.37 192.76 53946.75 88888.00 2008-03-05 13:21:23.407 065 17399.29 192.61 53946.86 88888.00 2008-03-05 13:21:23.907 065 17399.27 192.58 53946.88 88888.00 2008-03-05 13:21:24.407 065 17399.20 192.61 53946.88 88888.00 2008-03-05 13:21:24.907 065 17399.18 192.59 53946.88 88888.00 2008-03-05 13:21:25.407 065 17399.19 192.52 53946.82 88888.00 2008-03-05 13:21:25.907 065 17399.26 192.50 53946.85 88888.00 2008-03-05 13:21:26.407 065 17399.21 192.48 53946.87 88888.00 2008-03-05 13:21:26.907 065 17399.17 192.57 53946.91 88888.00 2008-03-05 13:21:27.407 065 17399.20 192.62 53946.88 88888.00 2008-03-05 13:21:27.907 065 17399.16 192.59 53946.89 88888.00 2008-03-05 13:21:28.407 065 17399.13 192.57 53946.90 88888.00 2008-03-05 13:21:28.907 065 17399.14 192.56 53946.90 88888.00 2008-03-05 13:21:29.407 065 17399.11 192.61 53946.82 88888.00 2008-03-05 13:21:29.907 065 17399.08 192.60 53946.81 88888.00 2008-03-05 13:21:30.407 065 17399.07 192.60 53946.83 88888.00 2008-03-05 13:21:30.907 065 17398.99 192.61 53946.79 88888.00 2008-03-05 13:21:31.407 065 17398.92 192.62 53946.84 88888.00 2008-03-05 13:21:31.907 065 17398.89 192.66 53946.86 88888.00 2008-03-05 13:21:32.407 065 17398.93 192.82 53946.78 88888.00 2008-03-05 13:21:32.907 065 17398.96 192.86 53946.79 88888.00 2008-03-05 13:21:33.407 065 17398.85 192.86 53946.84 88888.00 2008-03-05 13:21:33.907 065 17398.76 192.89 53946.82 88888.00 2008-03-05 13:21:34.407 065 17398.72 192.86 53946.83 88888.00 2008-03-05 13:21:34.907 065 17398.83 192.86 53946.85 88888.00 2008-03-05 13:21:35.407 065 17398.78 192.90 53946.81 88888.00 2008-03-05 13:21:35.907 065 17398.74 192.98 53946.76 88888.00 2008-03-05 13:21:36.407 065 17398.68 192.98 53946.84 88888.00 2008-03-05 13:21:36.907 065 17398.55 192.97 53946.86 88888.00 2008-03-05 13:21:37.407 065 17398.54 193.00 53946.89 88888.00 2008-03-05 13:21:37.907 065 17398.66 193.00 53946.79 88888.00 2008-03-05 13:21:38.407 065 17398.63 193.05 53946.66 88888.00 2008-03-05 13:21:38.907 065 17398.57 193.06 53946.68 88888.00 2008-03-05 13:21:39.407 065 17398.62 193.06 53946.77 88888.00 2008-03-05 13:21:39.907 065 17398.54 193.05 53946.68 88888.00 2008-03-05 13:21:40.407 065 17398.51 193.05 53946.65 88888.00 2008-03-05 13:21:40.907 065 17398.51 193.07 53946.72 88888.00 2008-03-05 13:21:41.407 065 17398.60 193.06 53946.71 88888.00 2008-03-05 13:21:41.907 065 17398.60 193.03 53946.70 88888.00 2008-03-05 13:21:42.407 065 17398.66 192.99 53946.78 88888.00 2008-03-05 13:21:42.907 065 17398.76 192.95 53946.79 88888.00 2008-03-05 13:21:43.407 065 17398.76 192.96 53946.73 88888.00 2008-03-05 13:21:43.907 065 17398.80 192.96 53946.72 88888.00 2008-03-05 13:21:44.407 065 17398.75 192.88 53946.68 88888.00 2008-03-05 13:21:44.907 065 17398.84 192.93 53946.79 88888.00 2008-03-05 13:21:45.407 065 17398.95 192.95 53946.85 88888.00 2008-03-05 13:21:45.907 065 17399.00 192.88 53946.72 88888.00 2008-03-05 13:21:46.407 065 17398.90 192.89 53946.60 88888.00 2008-03-05 13:21:46.907 065 17398.93 192.88 53946.53 88888.00 2008-03-05 13:21:47.407 065 17398.95 192.88 53946.63 88888.00 2008-03-05 13:21:47.907 065 17398.99 192.77 53946.49 88888.00 2008-03-05 13:21:48.407 065 17399.08 192.72 53946.48 88888.00 2008-03-05 13:21:48.907 065 17398.98 192.68 53946.48 88888.00 2008-03-05 13:21:49.407 065 17399.00 192.61 53946.51 88888.00 2008-03-05 13:21:49.907 065 17399.17 192.52 53946.50 88888.00 2008-03-05 13:21:50.407 065 17399.24 192.37 53946.45 88888.00 2008-03-05 13:21:50.907 065 17399.21 192.34 53946.37 88888.00 2008-03-05 13:21:51.407 065 17399.19 192.34 53946.41 88888.00 2008-03-05 13:21:51.907 065 17399.30 192.29 53946.33 88888.00 2008-03-05 13:21:52.407 065 17399.25 192.18 53946.37 88888.00 2008-03-05 13:21:52.907 065 17399.25 192.07 53946.37 88888.00 2008-03-05 13:21:53.407 065 17399.29 192.03 53946.32 88888.00 2008-03-05 13:21:53.907 065 17399.31 192.01 53946.26 88888.00 2008-03-05 13:21:54.407 065 17399.31 191.99 53946.28 88888.00 2008-03-05 13:21:54.907 065 17399.40 191.93 53946.39 88888.00 2008-03-05 13:21:55.407 065 17399.49 191.93 53946.41 88888.00 2008-03-05 13:21:55.907 065 17399.47 191.82 53946.44 88888.00 2008-03-05 13:21:56.407 065 17399.50 191.71 53946.53 88888.00 2008-03-05 13:21:56.907 065 17399.51 191.61 53946.51 88888.00 2008-03-05 13:21:57.407 065 17399.44 191.60 53946.52 88888.00 2008-03-05 13:21:57.907 065 17399.48 191.54 53946.57 88888.00 2008-03-05 13:21:58.407 065 17399.51 191.36 53946.61 88888.00 2008-03-05 13:21:58.907 065 17399.47 191.24 53946.53 88888.00 2008-03-05 13:21:59.407 065 17399.46 191.15 53946.45 88888.00 2008-03-05 13:21:59.907 065 17399.47 191.11 53946.42 88888.00 2008-03-05 13:22:00.407 065 17399.57 191.04 53946.45 88888.00 2008-03-05 13:22:00.907 065 17399.56 190.96 53946.54 88888.00 2008-03-05 13:22:01.407 065 17399.54 190.93 53946.46 88888.00 2008-03-05 13:22:01.907 065 17399.58 190.78 53946.39 88888.00 2008-03-05 13:22:02.407 065 17399.59 190.67 53946.39 88888.00 2008-03-05 13:22:02.907 065 17399.56 190.55 53946.39 88888.00 2008-03-05 13:22:03.407 065 17399.49 190.45 53946.44 88888.00 2008-03-05 13:22:03.907 065 17399.58 190.35 53946.46 88888.00 2008-03-05 13:22:04.407 065 17399.55 190.25 53946.54 88888.00 2008-03-05 13:22:04.907 065 17399.48 190.19 53946.60 88888.00 2008-03-05 13:22:05.407 065 17399.46 190.07 53946.51 88888.00 2008-03-05 13:22:05.907 065 17399.41 189.96 53946.44 88888.00 2008-03-05 13:22:06.407 065 17399.40 189.81 53946.51 88888.00 2008-03-05 13:22:06.907 065 17399.45 189.70 53946.45 88888.00 2008-03-05 13:22:07.407 065 17399.44 189.61 53946.41 88888.00 2008-03-05 13:22:07.907 065 17399.36 189.56 53946.44 88888.00 2008-03-05 13:22:08.407 065 17399.29 189.47 53946.49 88888.00 2008-03-05 13:22:08.907 065 17399.34 189.32 53946.46 88888.00 2008-03-05 13:22:09.407 065 17399.24 189.28 53946.44 88888.00 2008-03-05 13:22:09.907 065 17399.21 189.22 53946.43 88888.00 2008-03-05 13:22:10.407 065 17399.20 189.15 53946.39 88888.00 2008-03-05 13:22:10.907 065 17399.10 188.98 53946.40 88888.00 2008-03-05 13:22:11.407 065 17399.04 188.96 53946.39 88888.00 2008-03-05 13:22:11.907 065 17399.00 188.90 53946.38 88888.00 2008-03-05 13:22:12.407 065 17398.93 188.93 53946.32 88888.00 2008-03-05 13:22:12.907 065 17398.88 188.93 53946.33 88888.00 2008-03-05 13:22:13.407 065 17398.84 188.86 53946.32 88888.00 2008-03-05 13:22:13.907 065 17398.78 188.89 53946.30 88888.00 2008-03-05 13:22:14.407 065 17398.66 188.82 53946.35 88888.00 2008-03-05 13:22:14.907 065 17398.63 188.82 53946.27 88888.00 2008-03-05 13:22:15.407 065 17398.60 188.85 53946.29 88888.00 2008-03-05 13:22:15.907 065 17398.48 188.82 53946.31 88888.00 2008-03-05 13:22:16.407 065 17398.49 188.81 53946.31 88888.00 2008-03-05 13:22:16.907 065 17398.39 188.79 53946.34 88888.00 2008-03-05 13:22:17.407 065 17398.29 188.86 53946.34 88888.00 2008-03-05 13:22:17.907 065 17398.25 188.96 53946.33 88888.00 2008-03-05 13:22:18.407 065 17398.19 189.01 53946.39 88888.00 2008-03-05 13:22:18.907 065 17398.21 188.99 53946.33 88888.00 2008-03-05 13:22:19.407 065 17398.17 188.93 53946.26 88888.00 2008-03-05 13:22:19.907 065 17398.09 189.02 53946.34 88888.00 2008-03-05 13:22:20.407 065 17398.04 188.99 53946.38 88888.00 2008-03-05 13:22:20.907 065 17397.91 189.01 53946.37 88888.00 2008-03-05 13:22:21.407 065 17397.80 189.01 53946.41 88888.00 2008-03-05 13:22:21.907 065 17397.73 189.03 53946.51 88888.00 2008-03-05 13:22:22.407 065 17397.65 189.06 53946.48 88888.00 2008-03-05 13:22:22.907 065 17397.60 189.11 53946.49 88888.00 2008-03-05 13:22:23.407 065 17397.52 189.24 53946.44 88888.00 2008-03-05 13:22:23.907 065 17397.52 189.29 53946.46 88888.00 2008-03-05 13:22:24.407 065 17397.52 189.32 53946.50 88888.00 2008-03-05 13:22:24.907 065 17397.52 189.45 53946.50 88888.00 2008-03-05 13:22:25.407 065 17397.51 189.46 53946.45 88888.00 2008-03-05 13:22:25.907 065 17397.46 189.47 53946.51 88888.00 2008-03-05 13:22:26.407 065 17397.44 189.48 53946.55 88888.00 2008-03-05 13:22:26.907 065 17397.40 189.49 53946.51 88888.00 2008-03-05 13:22:27.407 065 17397.30 189.41 53946.43 88888.00 2008-03-05 13:22:27.907 065 17397.23 189.41 53946.29 88888.00 2008-03-05 13:22:28.407 065 17397.20 189.49 53946.29 88888.00 2008-03-05 13:22:28.907 065 17397.22 189.54 53946.28 88888.00 2008-03-05 13:22:29.407 065 17397.25 189.54 53946.34 88888.00 2008-03-05 13:22:29.907 065 17397.20 189.55 53946.49 88888.00 2008-03-05 13:22:30.407 065 17397.16 189.58 53946.44 88888.00 2008-03-05 13:22:30.907 065 17397.15 189.66 53946.37 88888.00 2008-03-05 13:22:31.407 065 17397.17 189.64 53946.40 88888.00 2008-03-05 13:22:31.907 065 17397.14 189.73 53946.56 88888.00 2008-03-05 13:22:32.407 065 17397.20 189.81 53946.62 88888.00 2008-03-05 13:22:32.907 065 17397.17 189.86 53946.49 88888.00 2008-03-05 13:22:33.407 065 17397.27 189.91 53946.41 88888.00 2008-03-05 13:22:33.907 065 17397.29 189.91 53946.45 88888.00 2008-03-05 13:22:34.407 065 17397.20 189.93 53946.42 88888.00 2008-03-05 13:22:34.907 065 17397.15 189.90 53946.44 88888.00 2008-03-05 13:22:35.407 065 17397.20 189.90 53946.37 88888.00 2008-03-05 13:22:35.907 065 17397.17 189.96 53946.44 88888.00 2008-03-05 13:22:36.407 065 17397.13 189.95 53946.38 88888.00 2008-03-05 13:22:36.907 065 17397.14 189.97 53946.41 88888.00 2008-03-05 13:22:37.407 065 17397.21 189.97 53946.41 88888.00 2008-03-05 13:22:37.907 065 17397.26 189.98 53946.35 88888.00 2008-03-05 13:22:38.407 065 17397.24 190.00 53946.23 88888.00 2008-03-05 13:22:38.907 065 17397.36 189.90 53946.23 88888.00 2008-03-05 13:22:39.407 065 17397.39 189.88 53946.21 88888.00 2008-03-05 13:22:39.907 065 17397.34 189.95 53946.17 88888.00 2008-03-05 13:22:40.407 065 17397.33 190.00 53946.17 88888.00 2008-03-05 13:22:40.907 065 17397.30 190.02 53946.21 88888.00 2008-03-05 13:22:41.407 065 17397.35 189.97 53946.19 88888.00 2008-03-05 13:22:41.907 065 17397.44 189.90 53946.21 88888.00 2008-03-05 13:22:42.407 065 17397.47 189.97 53946.18 88888.00 2008-03-05 13:22:42.907 065 17397.49 189.96 53946.17 88888.00 2008-03-05 13:22:43.407 065 17397.47 189.86 53946.05 88888.00 2008-03-05 13:22:43.907 065 17397.61 189.81 53945.92 88888.00 2008-03-05 13:22:44.407 065 17397.57 189.86 53945.97 88888.00 2008-03-05 13:22:44.907 065 17397.49 189.84 53946.06 88888.00 2008-03-05 13:22:45.407 065 17397.55 189.85 53946.01 88888.00 2008-03-05 13:22:45.907 065 17397.61 189.78 53945.98 88888.00 2008-03-05 13:22:46.407 065 17397.67 189.74 53945.94 88888.00 2008-03-05 13:22:46.907 065 17397.68 189.68 53945.85 88888.00 2008-03-05 13:22:47.407 065 17397.61 189.67 53945.90 88888.00 2008-03-05 13:22:47.907 065 17397.67 189.65 53945.88 88888.00 2008-03-05 13:22:48.407 065 17397.65 189.59 53945.86 88888.00 2008-03-05 13:22:48.907 065 17397.74 189.55 53945.81 88888.00 2008-03-05 13:22:49.407 065 17397.71 189.50 53945.87 88888.00 2008-03-05 13:22:49.907 065 17397.63 189.47 53945.96 88888.00 2008-03-05 13:22:50.407 065 17397.71 189.44 53946.01 88888.00 2008-03-05 13:22:50.907 065 17397.71 189.41 53945.92 88888.00 2008-03-05 13:22:51.407 065 17397.66 189.28 53945.92 88888.00 2008-03-05 13:22:51.907 065 17397.58 189.13 53945.94 88888.00 2008-03-05 13:22:52.407 065 17397.58 189.00 53945.92 88888.00 2008-03-05 13:22:52.907 065 17397.58 188.91 53945.95 88888.00 2008-03-05 13:22:53.407 065 17397.64 189.00 53945.98 88888.00 2008-03-05 13:22:53.907 065 17397.71 188.95 53945.99 88888.00 2008-03-05 13:22:54.407 065 17397.60 188.89 53946.01 88888.00 2008-03-05 13:22:54.907 065 17397.50 188.88 53946.03 88888.00 2008-03-05 13:22:55.404 065 17397.53 188.88 53946.00 88888.00 2008-03-05 13:22:55.904 065 17397.51 188.86 53945.99 88888.00 2008-03-05 13:22:56.404 065 17397.53 188.74 53946.05 88888.00 2008-03-05 13:22:56.904 065 17397.54 188.59 53946.01 88888.00 2008-03-05 13:22:57.404 065 17397.61 188.44 53945.99 88888.00 2008-03-05 13:22:57.904 065 17397.56 188.48 53945.86 88888.00 2008-03-05 13:22:58.404 065 17397.51 188.47 53945.90 88888.00 2008-03-05 13:22:58.904 065 17397.49 188.43 53945.93 88888.00 2008-03-05 13:22:59.404 065 17397.53 188.38 53945.87 88888.00 2008-03-05 13:22:59.904 065 17397.54 188.25 53945.89 88888.00 2008-03-05 13:23:00.404 065 17397.50 188.24 53945.83 88888.00 2008-03-05 13:23:00.904 065 17397.47 188.22 53945.81 88888.00 2008-03-05 13:23:01.404 065 17397.42 188.17 53945.81 88888.00 2008-03-05 13:23:01.904 065 17397.39 188.09 53945.83 88888.00 2008-03-05 13:23:02.404 065 17397.37 188.02 53945.89 88888.00 2008-03-05 13:23:02.904 065 17397.31 188.00 53945.90 88888.00 2008-03-05 13:23:03.404 065 17397.32 187.95 53945.93 88888.00 2008-03-05 13:23:03.904 065 17397.31 187.93 53945.82 88888.00 2008-03-05 13:23:04.404 065 17397.27 187.91 53945.76 88888.00 2008-03-05 13:23:04.904 065 17397.33 187.89 53945.71 88888.00 2008-03-05 13:23:05.404 065 17397.32 187.90 53945.73 88888.00 2008-03-05 13:23:05.904 065 17397.36 187.85 53945.74 88888.00 2008-03-05 13:23:06.404 065 17397.31 187.88 53945.81 88888.00 2008-03-05 13:23:06.904 065 17397.31 187.81 53945.74 88888.00 2008-03-05 13:23:07.404 065 17397.32 187.75 53945.69 88888.00 2008-03-05 13:23:07.904 065 17397.25 187.75 53945.61 88888.00 2008-03-05 13:23:08.404 065 17397.12 187.78 53945.63 88888.00 2008-03-05 13:23:08.904 065 17397.10 187.81 53945.65 88888.00 2008-03-05 13:23:09.404 065 17397.11 187.82 53945.65 88888.00 2008-03-05 13:23:09.904 065 17397.02 187.86 53945.51 88888.00 2008-03-05 13:23:10.404 065 17397.03 187.85 53945.59 88888.00 2008-03-05 13:23:10.904 065 17396.90 187.86 53945.70 88888.00 2008-03-05 13:23:11.404 065 17396.93 187.89 53945.69 88888.00 2008-03-05 13:23:11.904 065 17396.88 187.90 53945.71 88888.00 2008-03-05 13:23:12.404 065 17396.83 187.93 53945.72 88888.00 2008-03-05 13:23:12.904 065 17396.78 187.99 53945.74 88888.00 2008-03-05 13:23:13.404 065 17396.70 188.00 53945.72 88888.00 2008-03-05 13:23:13.904 065 17396.53 188.10 53945.75 88888.00 2008-03-05 13:23:14.404 065 17396.50 188.14 53945.72 88888.00 2008-03-05 13:23:14.904 065 17396.49 188.08 53945.70 88888.00 2008-03-05 13:23:15.404 065 17396.50 188.13 53945.70 88888.00 2008-03-05 13:23:15.904 065 17396.40 188.29 53945.67 88888.00 2008-03-05 13:23:16.404 065 17396.21 188.31 53945.72 88888.00 2008-03-05 13:23:16.904 065 17396.07 188.41 53945.79 88888.00 2008-03-05 13:23:17.404 065 17396.11 188.52 53945.78 88888.00 2008-03-05 13:23:17.904 065 17396.08 188.61 53945.82 88888.00 2008-03-05 13:23:18.404 065 17395.99 188.67 53945.89 88888.00 2008-03-05 13:23:18.904 065 17395.86 188.73 53945.81 88888.00 2008-03-05 13:23:19.404 065 17395.88 188.80 53945.72 88888.00 2008-03-05 13:23:19.904 065 17395.86 188.88 53945.82 88888.00 2008-03-05 13:23:20.404 065 17395.79 188.92 53945.87 88888.00 2008-03-05 13:23:20.904 065 17395.72 189.07 53945.88 88888.00 2008-03-05 13:23:21.404 065 17395.67 189.21 53945.82 88888.00 2008-03-05 13:23:21.904 065 17395.72 189.31 53945.70 88888.00 2008-03-05 13:23:22.404 065 17395.79 189.36 53945.72 88888.00 2008-03-05 13:23:22.904 065 17395.76 189.41 53945.73 88888.00 2008-03-05 13:23:23.404 065 17395.67 189.45 53945.77 88888.00 2008-03-05 13:23:23.904 065 17395.61 189.58 53945.84 88888.00 2008-03-05 13:23:24.404 065 17395.60 189.59 53945.76 88888.00 2008-03-05 13:23:24.904 065 17395.59 189.65 53945.64 88888.00 2008-03-05 13:23:25.404 065 17395.59 189.76 53945.60 88888.00 2008-03-05 13:23:25.904 065 17395.57 189.84 53945.59 88888.00 2008-03-05 13:23:26.404 065 17395.59 189.88 53945.62 88888.00 2008-03-05 13:23:26.904 065 17395.63 189.95 53945.64 88888.00 2008-03-05 13:23:27.404 065 17395.60 189.98 53945.59 88888.00 2008-03-05 13:23:27.904 065 17395.61 190.06 53945.65 88888.00 2008-03-05 13:23:28.404 065 17395.71 190.15 53945.61 88888.00 2008-03-05 13:23:28.904 065 17395.71 190.23 53945.56 88888.00 2008-03-05 13:23:29.404 065 17395.64 190.36 53945.61 88888.00 2008-03-05 13:23:29.904 065 17395.58 190.39 53945.58 88888.00 2008-03-05 13:23:30.404 065 17395.50 190.52 53945.63 88888.00 2008-03-05 13:23:30.904 065 17395.52 190.63 53945.63 88888.00 2008-03-05 13:23:31.404 065 17395.53 190.68 53945.56 88888.00 2008-03-05 13:23:31.904 065 17395.53 190.71 53945.43 88888.00 2008-03-05 13:23:32.404 065 17395.49 190.82 53945.41 88888.00 2008-03-05 13:23:32.904 065 17395.55 190.85 53945.45 88888.00 2008-03-05 13:23:33.404 065 17395.56 190.93 53945.43 88888.00 2008-03-05 13:23:33.904 065 17395.48 191.01 53945.31 88888.00 2008-03-05 13:23:34.404 065 17395.41 191.07 53945.37 88888.00 2008-03-05 13:23:34.904 065 17395.35 191.11 53945.36 88888.00 2008-03-05 13:23:35.404 065 17395.37 191.22 53945.32 88888.00 2008-03-05 13:23:35.904 065 17395.41 191.36 53945.39 88888.00 2008-03-05 13:23:36.404 065 17395.43 191.40 53945.37 88888.00 2008-03-05 13:23:36.904 065 17395.42 191.49 53945.31 88888.00 2008-03-05 13:23:37.404 065 17395.46 191.51 53945.33 88888.00 2008-03-05 13:23:37.904 065 17395.49 191.55 53945.27 88888.00 2008-03-05 13:23:38.404 065 17395.47 191.56 53945.22 88888.00 2008-03-05 13:23:38.904 065 17395.45 191.63 53945.16 88888.00 2008-03-05 13:23:39.404 065 17395.43 191.70 53945.14 88888.00 2008-03-05 13:23:39.904 065 17395.45 191.80 53945.13 88888.00 2008-03-05 13:23:40.404 065 17395.59 191.79 53945.16 88888.00 2008-03-05 13:23:40.904 065 17395.69 191.83 53945.15 88888.00 2008-03-05 13:23:41.404 065 17395.70 191.90 53945.13 88888.00 2008-03-05 13:23:41.904 065 17395.79 191.89 53945.16 88888.00 2008-03-05 13:23:42.404 065 17395.79 191.95 53945.14 88888.00 2008-03-05 13:23:42.904 065 17395.87 191.99 53945.11 88888.00 2008-03-05 13:23:43.404 065 17395.90 192.02 53945.18 88888.00 2008-03-05 13:23:43.904 065 17395.97 192.03 53945.14 88888.00 2008-03-05 13:23:44.404 065 17395.99 192.07 53945.10 88888.00 2008-03-05 13:23:44.904 065 17396.02 192.05 53945.07 88888.00 2008-03-05 13:23:45.404 065 17396.15 192.00 53945.10 88888.00 2008-03-05 13:23:45.904 065 17396.23 192.08 53945.14 88888.00 2008-03-05 13:23:46.404 065 17396.22 192.04 53945.16 88888.00 2008-03-05 13:23:46.904 065 17396.22 192.04 53945.14 88888.00 2008-03-05 13:23:47.404 065 17396.28 191.99 53945.13 88888.00 2008-03-05 13:23:47.904 065 17396.33 191.95 53945.20 88888.00 2008-03-05 13:23:48.404 065 17396.33 191.98 53945.09 88888.00 2008-03-05 13:23:48.904 065 17396.40 191.95 53945.08 88888.00 2008-03-05 13:23:49.404 065 17396.40 191.96 53944.88 88888.00 2008-03-05 13:23:49.904 065 17396.43 191.95 53944.94 88888.00 2008-03-05 13:23:50.404 065 17396.47 191.95 53944.95 88888.00 2008-03-05 13:23:50.904 065 17396.48 191.93 53944.97 88888.00 2008-03-05 13:23:51.404 065 17396.51 191.93 53944.86 88888.00 2008-03-05 13:23:51.904 065 17396.55 191.91 53944.87 88888.00 2008-03-05 13:23:52.404 065 17396.63 191.82 53944.96 88888.00 2008-03-05 13:23:52.904 065 17396.62 191.82 53944.89 88888.00 2008-03-05 13:23:53.404 065 17396.65 191.85 53944.92 88888.00 2008-03-05 13:23:53.904 065 17396.60 191.84 53944.95 88888.00 2008-03-05 13:23:54.404 065 17396.52 191.88 53944.88 88888.00 2008-03-05 13:23:54.904 065 17396.60 191.90 53944.82 88888.00 2008-03-05 13:23:55.404 065 17396.60 191.95 53944.71 88888.00 2008-03-05 13:23:55.904 065 17396.60 191.84 53944.73 88888.00 2008-03-05 13:23:56.404 065 17396.63 191.81 53944.70 88888.00 2008-03-05 13:23:56.904 065 17396.54 191.80 53944.65 88888.00 2008-03-05 13:23:57.404 065 17396.55 191.78 53944.64 88888.00 2008-03-05 13:23:57.904 065 17396.62 191.71 53944.68 88888.00 2008-03-05 13:23:58.404 065 17396.59 191.70 53944.73 88888.00 2008-03-05 13:23:58.904 065 17396.55 191.78 53944.69 88888.00 2008-03-05 13:23:59.404 065 17396.55 191.82 53944.64 88888.00 2008-03-05 13:23:59.904 065 17396.52 191.69 53944.60 88888.00 2008-03-05 13:24:00.404 065 17396.54 191.64 53944.71 88888.00 2008-03-05 13:24:00.904 065 17396.55 191.64 53944.71 88888.00 2008-03-05 13:24:01.404 065 17396.50 191.63 53944.74 88888.00 2008-03-05 13:24:01.904 065 17396.52 191.65 53944.76 88888.00 2008-03-05 13:24:02.404 065 17396.55 191.71 53944.77 88888.00 2008-03-05 13:24:02.904 065 17396.60 191.81 53944.72 88888.00 2008-03-05 13:24:03.404 065 17396.55 191.84 53944.75 88888.00 2008-03-05 13:24:03.904 065 17396.51 191.82 53944.80 88888.00 2008-03-05 13:24:04.404 065 17396.55 191.79 53944.88 88888.00 2008-03-05 13:24:04.904 065 17396.54 191.78 53944.96 88888.00 2008-03-05 13:24:05.404 065 17396.55 191.88 53944.85 88888.00 2008-03-05 13:24:05.904 065 17396.52 191.82 53944.77 88888.00 2008-03-05 13:24:06.404 065 17396.55 191.83 53944.77 88888.00 2008-03-05 13:24:06.904 065 17396.51 191.86 53944.87 88888.00 2008-03-05 13:24:07.404 065 17396.41 191.90 53944.85 88888.00 2008-03-05 13:24:07.904 065 17396.38 191.94 53944.88 88888.00 2008-03-05 13:24:08.404 065 17396.38 191.98 53944.92 88888.00 2008-03-05 13:24:08.904 065 17396.44 191.99 53944.86 88888.00 2008-03-05 13:24:09.404 065 17396.42 192.03 53944.81 88888.00 2008-03-05 13:24:09.904 065 17396.24 192.01 53944.77 88888.00 2008-03-05 13:24:10.404 065 17396.23 192.02 53944.77 88888.00 2008-03-05 13:24:10.904 065 17396.29 192.11 53944.77 88888.00 2008-03-05 13:24:11.404 065 17396.28 192.11 53944.73 88888.00 2008-03-05 13:24:11.904 065 17396.20 192.14 53944.69 88888.00 2008-03-05 13:24:12.404 065 17396.18 192.13 53944.73 88888.00 2008-03-05 13:24:12.904 065 17396.18 192.21 53944.87 88888.00 2008-03-05 13:24:13.404 065 17396.17 192.31 53944.84 88888.00 2008-03-05 13:24:13.904 065 17396.12 192.42 53944.83 88888.00 2008-03-05 13:24:14.404 065 17396.03 192.46 53944.82 88888.00 2008-03-05 13:24:14.904 065 17395.96 192.49 53944.78 88888.00 2008-03-05 13:24:15.404 065 17396.03 192.52 53944.78 88888.00 2008-03-05 13:24:15.904 065 17395.98 192.53 53944.76 88888.00 2008-03-05 13:24:16.404 065 17395.96 192.64 53944.76 88888.00 2008-03-05 13:24:16.904 065 17395.97 192.79 53944.71 88888.00 2008-03-05 13:24:17.404 065 17395.90 192.85 53944.70 88888.00 2008-03-05 13:24:17.904 065 17395.74 192.97 53944.68 88888.00 2008-03-05 13:24:18.404 065 17395.73 192.97 53944.72 88888.00 2008-03-05 13:24:18.904 065 17395.77 193.09 53944.70 88888.00 2008-03-05 13:24:19.404 065 17395.66 193.13 53944.66 88888.00 2008-03-05 13:24:19.904 065 17395.58 193.18 53944.65 88888.00 2008-03-05 13:24:20.404 065 17395.55 193.31 53944.69 88888.00 2008-03-05 13:24:20.904 065 17395.57 193.42 53944.70 88888.00 2008-03-05 13:24:21.404 065 17395.57 193.51 53944.73 88888.00 2008-03-05 13:24:21.904 065 17395.56 193.64 53944.75 88888.00 2008-03-05 13:24:22.404 065 17395.67 193.68 53944.69 88888.00 2008-03-05 13:24:22.904 065 17395.76 193.76 53944.69 88888.00 2008-03-05 13:24:23.404 065 17395.76 193.86 53944.75 88888.00 2008-03-05 13:24:23.904 065 17395.68 194.00 53944.70 88888.00 2008-03-05 13:24:24.404 065 17395.66 194.04 53944.76 88888.00 2008-03-05 13:24:24.904 065 17395.69 194.13 53944.69 88888.00 2008-03-05 13:24:25.404 065 17395.73 194.16 53944.71 88888.00 2008-03-05 13:24:25.904 065 17395.80 194.22 53944.85 88888.00 2008-03-05 13:24:26.404 065 17395.83 194.36 53944.87 88888.00 2008-03-05 13:24:26.904 065 17395.83 194.39 53944.81 88888.00 2008-03-05 13:24:27.404 065 17395.80 194.46 53944.74 88888.00 2008-03-05 13:24:27.904 065 17395.84 194.49 53944.71 88888.00 2008-03-05 13:24:28.404 065 17395.86 194.47 53944.69 88888.00 2008-03-05 13:24:28.904 065 17395.90 194.57 53944.57 88888.00 2008-03-05 13:24:29.404 065 17395.86 194.64 53944.57 88888.00 2008-03-05 13:24:29.904 065 17395.84 194.68 53944.62 88888.00 2008-03-05 13:24:30.404 065 17395.86 194.73 53944.59 88888.00 2008-03-05 13:24:30.904 065 17395.88 194.76 53944.53 88888.00 2008-03-05 13:24:31.404 065 17395.91 194.82 53944.59 88888.00 2008-03-05 13:24:31.904 065 17395.93 194.91 53944.60 88888.00 2008-03-05 13:24:32.404 065 17395.93 195.01 53944.55 88888.00 2008-03-05 13:24:32.904 065 17396.04 195.08 53944.54 88888.00 2008-03-05 13:24:33.404 065 17396.08 195.14 53944.55 88888.00 2008-03-05 13:24:33.904 065 17396.10 195.16 53944.61 88888.00 2008-03-05 13:24:34.404 065 17396.17 195.21 53944.62 88888.00 2008-03-05 13:24:34.904 065 17396.17 195.32 53944.55 88888.00 2008-03-05 13:24:35.404 065 17396.08 195.40 53944.54 88888.00 2008-03-05 13:24:35.904 065 17396.13 195.43 53944.53 88888.00 2008-03-05 13:24:36.404 065 17396.14 195.51 53944.58 88888.00 2008-03-05 13:24:36.904 065 17396.05 195.55 53944.60 88888.00 2008-03-05 13:24:37.404 065 17396.10 195.50 53944.57 88888.00 2008-03-05 13:24:37.904 065 17396.19 195.50 53944.51 88888.00 2008-03-05 13:24:38.404 065 17396.18 195.57 53944.37 88888.00 2008-03-05 13:24:38.904 065 17396.24 195.62 53944.43 88888.00 2008-03-05 13:24:39.404 065 17396.22 195.66 53944.53 88888.00 2008-03-05 13:24:39.904 065 17396.27 195.74 53944.49 88888.00 2008-03-05 13:24:40.404 065 17396.32 195.82 53944.42 88888.00 2008-03-05 13:24:40.904 065 17396.34 195.89 53944.37 88888.00 2008-03-05 13:24:41.404 065 17396.41 195.90 53944.30 88888.00 2008-03-05 13:24:41.904 065 17396.50 195.92 53944.24 88888.00 2008-03-05 13:24:42.404 065 17396.51 195.95 53944.26 88888.00 2008-03-05 13:24:42.904 065 17396.51 196.00 53944.27 88888.00 2008-03-05 13:24:43.404 065 17396.58 196.01 53944.24 88888.00 2008-03-05 13:24:43.904 065 17396.61 196.07 53944.26 88888.00 2008-03-05 13:24:44.404 065 17396.69 195.96 53944.25 88888.00 2008-03-05 13:24:44.904 065 17396.73 195.92 53944.25 88888.00 2008-03-05 13:24:45.404 065 17396.76 195.98 53944.24 88888.00 2008-03-05 13:24:45.904 065 17396.84 196.00 53944.28 88888.00 2008-03-05 13:24:46.404 065 17396.80 195.93 53944.24 88888.00 2008-03-05 13:24:46.904 065 17396.83 195.88 53944.18 88888.00 2008-03-05 13:24:47.404 065 17396.96 195.88 53944.16 88888.00 2008-03-05 13:24:47.904 065 17397.04 195.86 53944.15 88888.00 2008-03-05 13:24:48.404 065 17397.06 195.89 53944.13 88888.00 2008-03-05 13:24:48.904 065 17397.06 195.93 53944.20 88888.00 2008-03-05 13:24:49.404 065 17397.06 195.93 53944.19 88888.00 2008-03-05 13:24:49.904 065 17397.06 195.91 53944.08 88888.00 2008-03-05 13:24:50.404 065 17397.06 195.85 53944.05 88888.00 2008-03-05 13:24:50.904 065 17397.09 195.83 53944.02 88888.00 2008-03-05 13:24:51.404 065 17397.14 195.84 53944.02 88888.00 2008-03-05 13:24:51.904 065 17397.14 195.84 53944.07 88888.00 2008-03-05 13:24:52.404 065 17397.17 195.82 53944.02 88888.00 2008-03-05 13:24:52.904 065 17397.16 195.79 53944.02 88888.00 2008-03-05 13:24:53.404 065 17397.20 195.70 53943.94 88888.00 2008-03-05 13:24:53.904 065 17397.23 195.70 53943.87 88888.00 2008-03-05 13:24:54.404 065 17397.30 195.75 53943.92 88888.00 2008-03-05 13:24:54.904 065 17397.30 195.79 53944.01 88888.00 2008-03-05 13:24:55.404 065 17397.34 195.76 53944.07 88888.00 2008-03-05 13:24:55.904 065 17397.21 195.64 53944.06 88888.00 2008-03-05 13:24:56.404 065 17397.27 195.64 53944.12 88888.00 2008-03-05 13:24:56.904 065 17397.34 195.68 53944.16 88888.00 2008-03-05 13:24:57.404 065 17397.33 195.64 53944.08 88888.00 2008-03-05 13:24:57.904 065 17397.31 195.64 53944.06 88888.00 2008-03-05 13:24:58.404 065 17397.40 195.66 53943.99 88888.00 2008-03-05 13:24:58.904 065 17397.36 195.66 53943.93 88888.00 2008-03-05 13:24:59.404 065 17397.32 195.64 53943.97 88888.00 2008-03-05 13:24:59.904 065 17397.36 195.57 53944.07 88888.00 2008-03-05 13:25:00.404 065 17397.34 195.56 53944.10 88888.00 2008-03-05 13:25:00.904 065 17397.39 195.60 53944.08 88888.00 2008-03-05 13:25:01.404 065 17397.41 195.65 53944.15 88888.00 2008-03-05 13:25:01.904 065 17397.34 195.71 53944.21 88888.00 2008-03-05 13:25:02.404 065 17397.27 195.63 53944.17 88888.00 2008-03-05 13:25:02.904 065 17397.23 195.70 53944.16 88888.00 2008-03-05 13:25:03.404 065 17397.23 195.72 53944.13 88888.00 2008-03-05 13:25:03.904 065 17397.26 195.63 53944.10 88888.00 2008-03-05 13:25:04.404 065 17397.24 195.61 53944.13 88888.00 2008-03-05 13:25:04.904 065 17397.22 195.75 53944.07 88888.00 2008-03-05 13:25:05.404 065 17397.29 195.83 53943.98 88888.00 2008-03-05 13:25:05.904 065 17397.19 195.94 53943.99 88888.00 2008-03-05 13:25:06.404 065 17397.21 195.91 53944.02 88888.00 2008-03-05 13:25:06.904 065 17397.26 195.88 53943.98 88888.00 2008-03-05 13:25:07.404 065 17397.36 195.88 53944.07 88888.00 2008-03-05 13:25:07.904 065 17397.33 195.91 53944.04 88888.00 2008-03-05 13:25:08.404 065 17397.27 195.96 53944.06 88888.00 2008-03-05 13:25:08.904 065 17397.24 195.98 53944.03 88888.00 2008-03-05 13:25:09.404 065 17397.31 196.05 53943.93 88888.00 2008-03-05 13:25:09.904 065 17397.35 196.05 53943.88 88888.00 2008-03-05 13:25:10.404 065 17397.43 196.01 53943.99 88888.00 2008-03-05 13:25:10.904 065 17397.46 196.08 53943.97 88888.00 2008-03-05 13:25:11.404 065 17397.43 196.08 53943.98 88888.00 2008-03-05 13:25:11.904 065 17397.44 196.09 53944.01 88888.00 2008-03-05 13:25:12.404 065 17397.31 196.13 53943.97 88888.00 2008-03-05 13:25:12.904 065 17397.34 196.10 53943.91 88888.00 2008-03-05 13:25:13.404 065 17397.37 196.08 53943.97 88888.00 2008-03-05 13:25:13.904 065 17397.34 196.09 53943.98 88888.00 2008-03-05 13:25:14.404 065 17397.29 196.01 53943.96 88888.00 2008-03-05 13:25:14.904 065 17397.27 196.05 53943.95 88888.00 2008-03-05 13:25:15.404 065 17397.24 196.18 53943.94 88888.00 2008-03-05 13:25:15.904 065 17397.26 196.19 53943.99 88888.00 2008-03-05 13:25:16.404 065 17397.30 196.20 53943.93 88888.00 2008-03-05 13:25:16.904 065 17397.35 196.23 53943.92 88888.00 2008-03-05 13:25:17.404 065 17397.35 196.22 53943.93 88888.00 2008-03-05 13:25:17.904 065 17397.23 196.25 53943.98 88888.00 2008-03-05 13:25:18.404 065 17397.22 196.30 53944.03 88888.00 2008-03-05 13:25:18.904 065 17397.23 196.33 53944.08 88888.00 2008-03-05 13:25:19.404 065 17397.30 196.37 53944.07 88888.00 2008-03-05 13:25:19.904 065 17397.26 196.38 53943.98 88888.00 2008-03-05 13:25:20.404 065 17397.17 196.40 53943.99 88888.00 2008-03-05 13:25:20.904 065 17397.13 196.38 53943.94 88888.00 2008-03-05 13:25:21.404 065 17397.20 196.46 53943.85 88888.00 2008-03-05 13:25:21.904 065 17397.24 196.49 53943.88 88888.00 2008-03-05 13:25:22.404 065 17397.19 196.46 53943.93 88888.00 2008-03-05 13:25:22.904 065 17397.22 196.56 53943.94 88888.00 2008-03-05 13:25:23.404 065 17397.14 196.63 53943.92 88888.00 2008-03-05 13:25:23.904 065 17397.16 196.71 53943.95 88888.00 2008-03-05 13:25:24.404 065 17397.25 196.68 53943.95 88888.00 2008-03-05 13:25:24.904 065 17397.22 196.66 53943.86 88888.00 2008-03-05 13:25:25.404 065 17397.17 196.74 53943.79 88888.00 2008-03-05 13:25:25.904 065 17397.17 196.73 53943.84 88888.00 2008-03-05 13:25:26.404 065 17397.22 196.72 53943.86 88888.00 2008-03-05 13:25:26.904 065 17397.17 196.82 53943.86 88888.00 2008-03-05 13:25:27.401 065 17397.20 196.87 53943.93 88888.00 2008-03-05 13:25:27.901 065 17397.13 196.87 53943.95 88888.00 2008-03-05 13:25:28.401 065 17397.14 196.88 53943.92 88888.00 2008-03-05 13:25:28.901 065 17397.29 196.92 53943.93 88888.00 2008-03-05 13:25:29.401 065 17397.19 196.90 53943.88 88888.00 2008-03-05 13:25:29.901 065 17397.20 196.95 53943.85 88888.00 2008-03-05 13:25:30.401 065 17397.34 196.97 53943.90 88888.00 2008-03-05 13:25:30.901 065 17397.41 196.96 53943.90 88888.00 2008-03-05 13:25:31.401 065 17397.27 197.01 53943.82 88888.00 2008-03-05 13:25:31.901 065 17397.26 196.99 53943.75 88888.00 2008-03-05 13:25:32.401 065 17397.27 197.01 53943.79 88888.00 2008-03-05 13:25:32.901 065 17397.29 197.03 53943.79 88888.00 2008-03-05 13:25:33.401 065 17397.22 197.07 53943.85 88888.00 2008-03-05 13:25:33.901 065 17397.30 197.13 53943.96 88888.00 2008-03-05 13:25:34.401 065 17397.36 197.11 53943.92 88888.00 2008-03-05 13:25:34.901 065 17397.37 197.08 53943.85 88888.00 2008-03-05 13:25:35.401 065 17397.40 197.15 53943.91 88888.00 2008-03-05 13:25:35.901 065 17397.41 197.19 53943.91 88888.00 2008-03-05 13:25:36.401 065 17397.31 197.17 53943.96 88888.00 2008-03-05 13:25:36.901 065 17397.34 197.19 53943.90 88888.00 2008-03-05 13:25:37.401 065 17397.34 197.28 53943.81 88888.00 2008-03-05 13:25:37.901 065 17397.29 197.26 53943.83 88888.00 2008-03-05 13:25:38.401 065 17397.30 197.19 53943.94 88888.00 2008-03-05 13:25:38.901 065 17397.29 197.22 53943.90 88888.00 2008-03-05 13:25:39.401 065 17397.35 197.25 53943.87 88888.00 2008-03-05 13:25:39.901 065 17397.39 197.22 53943.81 88888.00 2008-03-05 13:25:40.401 065 17397.39 197.20 53943.71 88888.00 2008-03-05 13:25:40.901 065 17397.41 197.13 53943.73 88888.00 2008-03-05 13:25:41.401 065 17397.49 197.16 53943.83 88888.00 2008-03-05 13:25:41.901 065 17397.58 197.18 53943.81 88888.00 2008-03-05 13:25:42.401 065 17397.49 197.17 53943.76 88888.00 2008-03-05 13:25:42.901 065 17397.45 197.08 53943.75 88888.00 2008-03-05 13:25:43.401 065 17397.55 197.06 53943.80 88888.00 2008-03-05 13:25:43.901 065 17397.60 197.06 53943.93 88888.00 2008-03-05 13:25:44.401 065 17397.57 197.12 53943.93 88888.00 2008-03-05 13:25:44.901 065 17397.56 197.09 53943.82 88888.00 2008-03-05 13:25:45.401 065 17397.53 197.07 53943.73 88888.00 2008-03-05 13:25:45.901 065 17397.53 197.09 53943.72 88888.00 2008-03-05 13:25:46.401 065 17397.55 197.02 53943.76 88888.00 2008-03-05 13:25:46.901 065 17397.62 196.97 53943.84 88888.00 2008-03-05 13:25:47.401 065 17397.66 197.03 53943.72 88888.00 2008-03-05 13:25:47.901 065 17397.65 197.02 53943.72 88888.00 2008-03-05 13:25:48.401 065 17397.63 197.03 53943.73 88888.00 2008-03-05 13:25:48.901 065 17397.58 197.02 53943.70 88888.00 2008-03-05 13:25:49.401 065 17397.66 196.97 53943.71 88888.00 2008-03-05 13:25:49.901 065 17397.71 196.97 53943.76 88888.00 2008-03-05 13:25:50.401 065 17397.66 196.91 53943.69 88888.00 2008-03-05 13:25:50.901 065 17397.68 196.90 53943.73 88888.00 2008-03-05 13:25:51.401 065 17397.65 196.92 53943.80 88888.00 2008-03-05 13:25:51.901 065 17397.70 196.91 53943.86 88888.00 2008-03-05 13:25:52.401 065 17397.81 196.92 53943.76 88888.00 2008-03-05 13:25:52.901 065 17397.76 196.88 53943.77 88888.00 2008-03-05 13:25:53.401 065 17397.71 196.93 53943.84 88888.00 2008-03-05 13:25:53.901 065 17397.67 196.95 53943.87 88888.00 2008-03-05 13:25:54.401 065 17397.58 196.97 53943.72 88888.00 2008-03-05 13:25:54.901 065 17397.64 196.90 53943.69 88888.00 2008-03-05 13:25:55.401 065 17397.75 196.88 53943.73 88888.00 2008-03-05 13:25:55.901 065 17397.76 196.95 53943.76 88888.00 2008-03-05 13:25:56.401 065 17397.74 196.91 53943.73 88888.00 2008-03-05 13:25:56.901 065 17397.67 196.90 53943.74 88888.00 2008-03-05 13:25:57.401 065 17397.67 196.83 53943.74 88888.00 2008-03-05 13:25:57.901 065 17397.68 196.78 53943.79 88888.00 2008-03-05 13:25:58.401 065 17397.68 196.78 53943.81 88888.00 2008-03-05 13:25:58.901 065 17397.75 196.78 53943.82 88888.00 2008-03-05 13:25:59.401 065 17397.76 196.79 53943.84 88888.00 2008-03-05 13:25:59.901 065 17397.74 196.78 53943.76 88888.00 2008-03-05 13:26:00.401 065 17397.70 196.82 53943.69 88888.00 2008-03-05 13:26:00.901 065 17397.73 196.88 53943.63 88888.00 2008-03-05 13:26:01.401 065 17397.60 196.83 53943.70 88888.00 2008-03-05 13:26:01.901 065 17397.64 196.86 53943.77 88888.00 2008-03-05 13:26:02.401 065 17397.67 196.87 53943.79 88888.00 2008-03-05 13:26:02.901 065 17397.64 196.90 53943.74 88888.00 2008-03-05 13:26:03.401 065 17397.60 196.89 53943.74 88888.00 2008-03-05 13:26:03.901 065 17397.61 196.87 53943.75 88888.00 2008-03-05 13:26:04.401 065 17397.65 196.88 53943.75 88888.00 2008-03-05 13:26:04.901 065 17397.71 196.86 53943.73 88888.00 2008-03-05 13:26:05.401 065 17397.85 196.82 53943.75 88888.00 2008-03-05 13:26:05.901 065 17397.81 196.83 53943.75 88888.00 2008-03-05 13:26:06.401 065 17397.77 196.92 53943.69 88888.00 2008-03-05 13:26:06.901 065 17397.75 196.90 53943.63 88888.00 2008-03-05 13:26:07.401 065 17397.74 196.88 53943.56 88888.00 2008-03-05 13:26:07.901 065 17397.75 196.95 53943.61 88888.00 2008-03-05 13:26:08.401 065 17397.82 196.91 53943.63 88888.00 2008-03-05 13:26:08.901 065 17397.84 196.93 53943.58 88888.00 2008-03-05 13:26:09.401 065 17397.91 196.99 53943.57 88888.00 2008-03-05 13:26:09.901 065 17397.94 196.99 53943.63 88888.00 2008-03-05 13:26:10.401 065 17397.84 197.00 53943.59 88888.00 2008-03-05 13:26:10.901 065 17397.77 197.00 53943.48 88888.00 2008-03-05 13:26:11.401 065 17397.88 197.02 53943.51 88888.00 2008-03-05 13:26:11.901 065 17397.88 197.13 53943.47 88888.00 2008-03-05 13:26:12.401 065 17397.82 197.11 53943.46 88888.00 2008-03-05 13:26:12.901 065 17397.85 197.11 53943.58 88888.00 2008-03-05 13:26:13.401 065 17397.82 197.10 53943.63 88888.00 2008-03-05 13:26:13.901 065 17397.83 197.13 53943.59 88888.00 2008-03-05 13:26:14.401 065 17397.81 197.13 53943.50 88888.00 2008-03-05 13:26:14.901 065 17397.88 197.13 53943.48 88888.00 2008-03-05 13:26:15.401 065 17397.86 197.16 53943.48 88888.00 2008-03-05 13:26:15.901 065 17397.82 197.13 53943.51 88888.00 2008-03-05 13:26:16.401 065 17397.83 197.17 53943.47 88888.00 2008-03-05 13:26:16.901 065 17397.86 197.15 53943.49 88888.00 2008-03-05 13:26:17.401 065 17397.94 197.18 53943.46 88888.00 2008-03-05 13:26:17.901 065 17397.93 197.20 53943.46 88888.00 2008-03-05 13:26:18.401 065 17397.87 197.19 53943.39 88888.00 2008-03-05 13:26:18.901 065 17397.86 197.24 53943.40 88888.00 2008-03-05 13:26:19.401 065 17397.90 197.22 53943.49 88888.00 2008-03-05 13:26:19.901 065 17397.92 197.24 53943.54 88888.00 2008-03-05 13:26:20.401 065 17398.01 197.19 53943.51 88888.00 2008-03-05 13:26:20.901 065 17397.94 197.15 53943.41 88888.00 2008-03-05 13:26:21.401 065 17398.03 197.15 53943.38 88888.00 2008-03-05 13:26:21.901 065 17398.04 197.13 53943.46 88888.00 2008-03-05 13:26:22.401 065 17398.02 197.09 53943.50 88888.00 2008-03-05 13:26:22.901 065 17397.97 197.13 53943.50 88888.00 2008-03-05 13:26:23.401 065 17398.02 197.09 53943.47 88888.00 2008-03-05 13:26:23.901 065 17398.03 197.12 53943.39 88888.00 2008-03-05 13:26:24.401 065 17398.04 197.17 53943.43 88888.00 2008-03-05 13:26:24.901 065 17398.12 197.17 53943.54 88888.00 2008-03-05 13:26:25.401 065 17398.09 197.16 53943.59 88888.00 2008-03-05 13:26:25.901 065 17398.13 197.16 53943.47 88888.00 2008-03-05 13:26:26.401 065 17398.05 197.16 53943.39 88888.00 2008-03-05 13:26:26.901 065 17398.07 197.21 53943.39 88888.00 2008-03-05 13:26:27.401 065 17398.09 197.28 53943.43 88888.00 2008-03-05 13:26:27.901 065 17398.16 197.19 53943.56 88888.00 2008-03-05 13:26:28.401 065 17398.19 197.16 53943.54 88888.00 2008-03-05 13:26:28.901 065 17398.17 197.18 53943.58 88888.00 2008-03-05 13:26:29.401 065 17398.12 197.17 53943.57 88888.00 2008-03-05 13:26:29.901 065 17398.16 197.18 53943.59 88888.00 2008-03-05 13:26:30.401 065 17398.21 197.24 53943.60 88888.00 2008-03-05 13:26:30.901 065 17398.15 197.25 53943.52 88888.00 2008-03-05 13:26:31.401 065 17398.05 197.27 53943.49 88888.00 2008-03-05 13:26:31.901 065 17398.14 197.22 53943.46 88888.00 2008-03-05 13:26:32.401 065 17398.16 197.16 53943.39 88888.00 2008-03-05 13:26:32.901 065 17398.16 197.17 53943.42 88888.00 2008-03-05 13:26:33.401 065 17398.13 197.22 53943.32 88888.00 2008-03-05 13:26:33.901 065 17398.16 197.30 53943.31 88888.00 2008-03-05 13:26:34.401 065 17398.21 197.30 53943.27 88888.00 2008-03-05 13:26:34.901 065 17398.18 197.31 53943.37 88888.00 2008-03-05 13:26:35.401 065 17398.21 197.32 53943.32 88888.00 2008-03-05 13:26:35.901 065 17398.28 197.32 53943.32 88888.00 2008-03-05 13:26:36.401 065 17398.32 197.35 53943.26 88888.00 2008-03-05 13:26:36.901 065 17398.28 197.27 53943.31 88888.00 2008-03-05 13:26:37.401 065 17398.31 197.18 53943.28 88888.00 2008-03-05 13:26:37.901 065 17398.36 197.26 53943.21 88888.00 2008-03-05 13:26:38.401 065 17398.29 197.22 53943.09 88888.00 2008-03-05 13:26:38.901 065 17398.22 197.20 53943.14 88888.00 2008-03-05 13:26:39.401 065 17398.32 197.21 53943.21 88888.00 2008-03-05 13:26:39.901 065 17398.37 197.25 53943.27 88888.00 2008-03-05 13:26:40.401 065 17398.38 197.26 53943.35 88888.00 2008-03-05 13:26:40.901 065 17398.43 197.28 53943.31 88888.00 2008-03-05 13:26:41.401 065 17398.37 197.26 53943.23 88888.00 2008-03-05 13:26:41.901 065 17398.29 197.29 53943.27 88888.00 2008-03-05 13:26:42.401 065 17398.29 197.28 53943.27 88888.00 2008-03-05 13:26:42.901 065 17398.26 197.32 53943.29 88888.00 2008-03-05 13:26:43.401 065 17398.28 197.38 53943.29 88888.00 2008-03-05 13:26:43.901 065 17398.36 197.40 53943.25 88888.00 2008-03-05 13:26:44.401 065 17398.43 197.44 53943.09 88888.00 2008-03-05 13:26:44.901 065 17398.44 197.46 53943.08 88888.00 2008-03-05 13:26:45.401 065 17398.39 197.41 53943.04 88888.00 2008-03-05 13:26:45.901 065 17398.35 197.40 53943.10 88888.00 2008-03-05 13:26:46.401 065 17398.37 197.45 53943.19 88888.00 2008-03-05 13:26:46.901 065 17398.35 197.45 53943.14 88888.00 2008-03-05 13:26:47.401 065 17398.34 197.46 53943.07 88888.00 2008-03-05 13:26:47.901 065 17398.28 197.57 53943.18 88888.00 2008-03-05 13:26:48.401 065 17398.37 197.56 53943.26 88888.00 2008-03-05 13:26:48.901 065 17398.39 197.55 53943.19 88888.00 2008-03-05 13:26:49.401 065 17398.36 197.57 53943.23 88888.00 2008-03-05 13:26:49.901 065 17398.36 197.52 53943.27 88888.00 2008-03-05 13:26:50.401 065 17398.38 197.51 53943.20 88888.00 2008-03-05 13:26:50.901 065 17398.38 197.45 53943.08 88888.00 2008-03-05 13:26:51.401 065 17398.36 197.50 53943.15 88888.00 2008-03-05 13:26:51.901 065 17398.37 197.52 53943.23 88888.00 2008-03-05 13:26:52.401 065 17398.39 197.44 53943.23 88888.00 2008-03-05 13:26:52.901 065 17398.33 197.40 53943.23 88888.00 2008-03-05 13:26:53.401 065 17398.31 197.42 53943.28 88888.00 2008-03-05 13:26:53.901 065 17398.36 197.41 53943.19 88888.00 2008-03-05 13:26:54.401 065 17398.43 197.42 53943.15 88888.00 2008-03-05 13:26:54.901 065 17398.39 197.48 53943.06 88888.00 2008-03-05 13:26:55.401 065 17398.38 197.47 53943.04 88888.00 2008-03-05 13:26:55.901 065 17398.38 197.46 53943.08 88888.00 2008-03-05 13:26:56.401 065 17398.38 197.45 53943.05 88888.00 2008-03-05 13:26:56.901 065 17398.43 197.48 53943.00 88888.00 2008-03-05 13:26:57.401 065 17398.37 197.58 53943.02 88888.00 2008-03-05 13:26:57.901 065 17398.37 197.54 53943.15 88888.00 2008-03-05 13:26:58.401 065 17398.34 197.56 53943.12 88888.00 2008-03-05 13:26:58.901 065 17398.41 197.56 53943.12 88888.00 2008-03-05 13:26:59.401 065 17398.43 197.57 53943.14 88888.00 2008-03-05 13:26:59.901 065 17398.41 197.66 53943.03 88888.00 2008-03-05 13:27:00.401 065 17398.39 197.65 53943.04 88888.00 2008-03-05 13:27:00.901 065 17398.37 197.65 53943.06 88888.00 2008-03-05 13:27:01.401 065 17398.32 197.68 53943.09 88888.00 2008-03-05 13:27:01.901 065 17398.22 197.67 53943.07 88888.00 2008-03-05 13:27:02.401 065 17398.31 197.67 53943.02 88888.00 2008-03-05 13:27:02.901 065 17398.31 197.73 53942.96 88888.00 2008-03-05 13:27:03.401 065 17398.31 197.77 53942.98 88888.00 2008-03-05 13:27:03.901 065 17398.32 197.84 53943.03 88888.00 2008-03-05 13:27:04.401 065 17398.39 197.79 53943.09 88888.00 2008-03-05 13:27:04.901 065 17398.45 197.78 53943.02 88888.00 2008-03-05 13:27:05.401 065 17398.41 197.89 53942.98 88888.00 2008-03-05 13:27:05.901 065 17398.44 197.88 53943.05 88888.00 2008-03-05 13:27:06.401 065 17398.49 197.90 53942.96 88888.00 2008-03-05 13:27:06.901 065 17398.49 197.96 53943.01 88888.00 2008-03-05 13:27:07.401 065 17398.47 197.97 53943.01 88888.00 2008-03-05 13:27:07.901 065 17398.43 198.03 53943.03 88888.00 2008-03-05 13:27:08.401 065 17398.47 197.99 53943.06 88888.00 2008-03-05 13:27:08.901 065 17398.44 197.98 53943.08 88888.00 2008-03-05 13:27:09.401 065 17398.45 198.04 53943.04 88888.00 2008-03-05 13:27:09.901 065 17398.52 198.05 53943.02 88888.00 2008-03-05 13:27:10.401 065 17398.55 198.12 53943.00 88888.00 2008-03-05 13:27:10.901 065 17398.55 198.19 53943.06 88888.00 2008-03-05 13:27:11.401 065 17398.56 198.25 53943.00 88888.00 2008-03-05 13:27:11.901 065 17398.57 198.22 53942.81 88888.00 2008-03-05 13:27:12.401 065 17398.65 198.24 53942.86 88888.00 2008-03-05 13:27:12.901 065 17398.65 198.26 53942.86 88888.00 2008-03-05 13:27:13.401 065 17398.60 198.32 53942.93 88888.00 2008-03-05 13:27:13.901 065 17398.65 198.27 53943.03 88888.00 2008-03-05 13:27:14.401 065 17398.65 198.25 53942.94 88888.00 2008-03-05 13:27:14.901 065 17398.60 198.23 53942.90 88888.00 2008-03-05 13:27:15.401 065 17398.60 198.28 53942.87 88888.00 2008-03-05 13:27:15.901 065 17398.64 198.35 53942.90 88888.00 2008-03-05 13:27:16.401 065 17398.64 198.33 53942.92 88888.00 2008-03-05 13:27:16.901 065 17398.75 198.32 53942.83 88888.00 2008-03-05 13:27:17.401 065 17398.70 198.38 53942.81 88888.00 2008-03-05 13:27:17.901 065 17398.62 198.44 53942.78 88888.00 2008-03-05 13:27:18.401 065 17398.63 198.51 53942.69 88888.00 2008-03-05 13:27:18.901 065 17398.63 198.47 53942.65 88888.00 2008-03-05 13:27:19.401 065 17398.64 198.43 53942.67 88888.00 2008-03-05 13:27:19.901 065 17398.55 198.46 53942.58 88888.00 2008-03-05 13:27:20.401 065 17398.67 198.46 53942.55 88888.00 2008-03-05 13:27:20.901 065 17398.69 198.49 53942.59 88888.00 2008-03-05 13:27:21.401 065 17398.74 198.49 53942.67 88888.00 2008-03-05 13:27:21.901 065 17398.72 198.53 53942.69 88888.00 2008-03-05 13:27:22.401 065 17398.69 198.55 53942.63 88888.00 2008-03-05 13:27:22.901 065 17398.59 198.63 53942.64 88888.00 2008-03-05 13:27:23.401 065 17398.54 198.68 53942.63 88888.00 2008-03-05 13:27:23.901 065 17398.63 198.67 53942.58 88888.00 2008-03-05 13:27:24.401 065 17398.64 198.64 53942.53 88888.00 2008-03-05 13:27:24.901 065 17398.65 198.61 53942.53 88888.00 2008-03-05 13:27:25.401 065 17398.59 198.56 53942.49 88888.00 2008-03-05 13:27:25.901 065 17398.75 198.59 53942.58 88888.00 2008-03-05 13:27:26.401 065 17398.82 198.62 53942.55 88888.00 2008-03-05 13:27:26.901 065 17398.74 198.69 53942.49 88888.00 2008-03-05 13:27:27.401 065 17398.68 198.69 53942.42 88888.00 2008-03-05 13:27:27.901 065 17398.66 198.68 53942.50 88888.00 2008-03-05 13:27:28.401 065 17398.73 198.71 53942.51 88888.00 2008-03-05 13:27:28.901 065 17398.74 198.77 53942.62 88888.00 2008-03-05 13:27:29.401 065 17398.78 198.73 53942.69 88888.00 2008-03-05 13:27:29.901 065 17398.82 198.72 53942.63 88888.00 2008-03-05 13:27:30.401 065 17398.76 198.68 53942.59 88888.00 2008-03-05 13:27:30.901 065 17398.75 198.64 53942.58 88888.00 2008-03-05 13:27:31.401 065 17398.80 198.68 53942.57 88888.00 2008-03-05 13:27:31.901 065 17398.79 198.76 53942.58 88888.00 2008-03-05 13:27:32.401 065 17398.83 198.74 53942.59 88888.00 2008-03-05 13:27:32.901 065 17398.83 198.72 53942.60 88888.00 2008-03-05 13:27:33.401 065 17398.89 198.81 53942.51 88888.00 2008-03-05 13:27:33.901 065 17398.90 198.77 53942.36 88888.00 2008-03-05 13:27:34.401 065 17398.88 198.77 53942.33 88888.00 2008-03-05 13:27:34.901 065 17398.93 198.73 53942.39 88888.00 2008-03-05 13:27:35.401 065 17398.93 198.79 53942.33 88888.00 2008-03-05 13:27:35.901 065 17398.88 198.84 53942.31 88888.00 2008-03-05 13:27:36.401 065 17398.84 198.79 53942.36 88888.00 2008-03-05 13:27:36.901 065 17398.86 198.75 53942.38 88888.00 2008-03-05 13:27:37.401 065 17398.98 198.71 53942.36 88888.00 2008-03-05 13:27:37.901 065 17398.99 198.71 53942.28 88888.00 2008-03-05 13:27:38.401 065 17398.94 198.78 53942.29 88888.00 2008-03-05 13:27:38.901 065 17398.97 198.75 53942.36 88888.00 2008-03-05 13:27:39.401 065 17398.96 198.75 53942.45 88888.00 2008-03-05 13:27:39.901 065 17398.88 198.74 53942.44 88888.00 2008-03-05 13:27:40.401 065 17398.88 198.79 53942.44 88888.00 2008-03-05 13:27:40.901 065 17398.89 198.84 53942.35 88888.00 2008-03-05 13:27:41.401 065 17398.89 198.82 53942.36 88888.00 2008-03-05 13:27:41.901 065 17398.90 198.79 53942.29 88888.00 2008-03-05 13:27:42.401 065 17398.96 198.81 53942.44 88888.00 2008-03-05 13:27:42.901 065 17398.94 198.86 53942.39 88888.00 2008-03-05 13:27:43.401 065 17398.97 198.88 53942.31 88888.00 2008-03-05 13:27:43.901 065 17398.94 198.93 53942.38 88888.00 2008-03-05 13:27:44.401 065 17398.89 198.93 53942.46 88888.00 2008-03-05 13:27:44.901 065 17398.92 198.96 53942.38 88888.00 2008-03-05 13:27:45.401 065 17399.02 199.02 53942.37 88888.00 2008-03-05 13:27:45.901 065 17398.96 199.12 53942.41 88888.00 2008-03-05 13:27:46.401 065 17398.95 199.13 53942.36 88888.00 2008-03-05 13:27:46.901 065 17398.87 199.14 53942.40 88888.00 2008-03-05 13:27:47.401 065 17398.80 199.15 53942.35 88888.00 2008-03-05 13:27:47.901 065 17398.89 199.15 53942.26 88888.00 2008-03-05 13:27:48.401 065 17398.88 199.22 53942.18 88888.00 2008-03-05 13:27:48.901 065 17398.98 199.26 53942.20 88888.00 2008-03-05 13:27:49.401 065 17398.98 199.22 53942.28 88888.00 2008-03-05 13:27:49.901 065 17398.92 199.21 53942.40 88888.00 2008-03-05 13:27:50.401 065 17398.87 199.13 53942.23 88888.00 2008-03-05 13:27:50.901 065 17398.86 199.11 53942.18 88888.00 2008-03-05 13:27:51.401 065 17398.82 199.15 53942.15 88888.00 2008-03-05 13:27:51.901 065 17398.80 199.21 53942.23 88888.00 2008-03-05 13:27:52.401 065 17398.65 199.22 53942.28 88888.00 2008-03-05 13:27:52.901 065 17398.67 199.29 53942.31 88888.00 2008-03-05 13:27:53.401 065 17398.72 199.39 53942.33 88888.00 2008-03-05 13:27:53.901 065 17398.76 199.44 53942.40 88888.00 2008-03-05 13:27:54.401 065 17398.77 199.42 53942.39 88888.00 2008-03-05 13:27:54.901 065 17398.73 199.40 53942.20 88888.00 2008-03-05 13:27:55.401 065 17398.62 199.42 53942.15 88888.00 2008-03-05 13:27:55.901 065 17398.69 199.46 53942.23 88888.00 2008-03-05 13:27:56.401 065 17398.68 199.47 53942.30 88888.00 2008-03-05 13:27:56.901 065 17398.53 199.50 53942.34 88888.00 2008-03-05 13:27:57.401 065 17398.56 199.44 53942.23 88888.00 2008-03-05 13:27:57.901 065 17398.54 199.41 53942.27 88888.00 2008-03-05 13:27:58.401 065 17398.58 199.49 53942.26 88888.00 2008-03-05 13:27:58.901 065 17398.62 199.51 53942.18 88888.00 2008-03-05 13:27:59.401 065 17398.64 199.55 53942.22 88888.00 2008-03-05 13:27:59.901 065 17398.63 199.66 53942.19 88888.00 2008-03-05 13:28:00.401 065 17398.64 199.65 53942.14 88888.00 2008-03-05 13:28:00.901 065 17398.60 199.65 53942.23 88888.00 2008-03-05 13:28:01.398 065 17398.48 199.63 53942.19 88888.00 2008-03-05 13:28:01.908 065 17398.42 199.60 53942.18 88888.00 2008-03-05 13:28:02.408 065 17398.52 199.63 53942.09 88888.00 2008-03-05 13:28:02.908 065 17398.52 199.68 53942.04 88888.00 2008-03-05 13:28:03.408 065 17398.43 199.68 53942.07 88888.00 2008-03-05 13:28:03.908 065 17398.42 199.69 53942.15 88888.00 2008-03-05 13:28:04.408 065 17398.41 199.68 53942.20 88888.00 2008-03-05 13:28:04.908 065 17398.31 199.76 53942.16 88888.00 2008-03-05 13:28:05.408 065 17398.41 199.76 53942.05 88888.00 2008-03-05 13:28:05.908 065 17398.48 199.75 53942.03 88888.00 2008-03-05 13:28:06.408 065 17398.43 199.80 53942.11 88888.00 2008-03-05 13:28:06.908 065 17398.39 199.85 53942.07 88888.00 2008-03-05 13:28:07.408 065 17398.45 199.76 53942.06 88888.00 2008-03-05 13:28:07.908 065 17398.51 199.79 53941.94 88888.00 2008-03-05 13:28:08.408 065 17398.49 199.88 53941.96 88888.00 2008-03-05 13:28:08.908 065 17398.48 199.89 53942.02 88888.00 2008-03-05 13:28:09.408 065 17398.47 199.84 53942.05 88888.00 2008-03-05 13:28:09.908 065 17398.45 199.91 53941.97 88888.00 2008-03-05 13:28:10.408 065 17398.41 199.95 53941.94 88888.00 2008-03-05 13:28:10.908 065 17398.47 199.95 53941.90 88888.00 2008-03-05 13:28:11.408 065 17398.56 199.93 53942.01 88888.00 2008-03-05 13:28:11.908 065 17398.59 199.96 53942.03 88888.00 2008-03-05 13:28:12.408 065 17398.53 199.93 53941.99 88888.00 2008-03-05 13:28:12.908 065 17398.47 199.91 53941.95 88888.00 2008-03-05 13:28:13.408 065 17398.53 199.95 53942.00 88888.00 2008-03-05 13:28:13.908 065 17398.54 199.92 53941.95 88888.00 2008-03-05 13:28:14.408 065 17398.56 199.92 53941.99 88888.00 2008-03-05 13:28:14.908 065 17398.58 199.92 53941.94 88888.00 2008-03-05 13:28:15.408 065 17398.58 199.95 53941.90 88888.00 2008-03-05 13:28:15.908 065 17398.53 200.02 53941.96 88888.00 2008-03-05 13:28:16.408 065 17398.51 200.03 53941.99 88888.00 2008-03-05 13:28:16.908 065 17398.55 200.04 53941.90 88888.00 2008-03-05 13:28:17.408 065 17398.58 199.96 53941.90 88888.00 2008-03-05 13:28:17.908 065 17398.57 199.99 53941.97 88888.00 2008-03-05 13:28:18.408 065 17398.47 200.05 53942.05 88888.00 2008-03-05 13:28:18.908 065 17398.51 200.04 53942.04 88888.00 2008-03-05 13:28:19.408 065 17398.57 200.08 53941.96 88888.00 2008-03-05 13:28:19.908 065 17398.66 200.13 53941.95 88888.00 2008-03-05 13:28:20.408 065 17398.59 200.14 53942.00 88888.00 2008-03-05 13:28:20.908 065 17398.57 200.18 53942.06 88888.00 2008-03-05 13:28:21.408 065 17398.57 200.24 53942.02 88888.00 2008-03-05 13:28:21.908 065 17398.66 200.20 53941.96 88888.00 2008-03-05 13:28:22.408 065 17398.64 200.19 53941.95 88888.00 2008-03-05 13:28:22.908 065 17398.56 200.17 53941.91 88888.00 2008-03-05 13:28:23.408 065 17398.56 200.14 53941.79 88888.00 2008-03-05 13:28:23.908 065 17398.63 200.15 53941.81 88888.00 2008-03-05 13:28:24.408 065 17398.64 200.21 53941.90 88888.00 2008-03-05 13:28:24.908 065 17398.64 200.22 53941.96 88888.00 2008-03-05 13:28:25.408 065 17398.63 200.25 53942.00 88888.00 2008-03-05 13:28:25.908 065 17398.70 200.25 53941.95 88888.00 2008-03-05 13:28:26.408 065 17398.66 200.22 53941.90 88888.00 2008-03-05 13:28:26.908 065 17398.59 200.25 53941.94 88888.00 2008-03-05 13:28:27.408 065 17398.58 200.18 53941.91 88888.00 2008-03-05 13:28:27.908 065 17398.60 200.21 53941.88 88888.00 2008-03-05 13:28:28.408 065 17398.54 200.30 53941.81 88888.00 2008-03-05 13:28:28.908 065 17398.55 200.33 53941.72 88888.00 2008-03-05 13:28:29.408 065 17398.47 200.33 53941.69 88888.00 2008-03-05 13:28:29.908 065 17398.48 200.38 53941.61 88888.00 2008-03-05 13:28:30.408 065 17398.48 200.40 53941.61 88888.00 2008-03-05 13:28:30.908 065 17398.47 200.39 53941.63 88888.00 2008-03-05 13:28:31.408 065 17398.38 200.40 53941.71 88888.00 2008-03-05 13:28:31.908 065 17398.47 200.44 53941.55 88888.00 2008-03-05 13:28:32.408 065 17398.47 200.44 53941.57 88888.00 2008-03-05 13:28:32.908 065 17398.47 200.39 53941.56 88888.00 2008-03-05 13:28:33.408 065 17398.51 200.43 53941.52 88888.00 2008-03-05 13:28:33.908 065 17398.52 200.39 53941.51 88888.00 2008-03-05 13:28:34.408 065 17398.51 200.38 53941.60 88888.00 2008-03-05 13:28:34.908 065 17398.53 200.41 53941.55 88888.00 2008-03-05 13:28:35.408 065 17398.52 200.42 53941.55 88888.00 2008-03-05 13:28:35.908 065 17398.45 200.43 53941.58 88888.00 2008-03-05 13:28:36.408 065 17398.51 200.40 53941.57 88888.00 2008-03-05 13:28:36.908 065 17398.42 200.44 53941.51 88888.00 2008-03-05 13:28:37.408 065 17398.53 200.47 53941.51 88888.00 2008-03-05 13:28:37.908 065 17398.62 200.52 53941.57 88888.00 2008-03-05 13:28:38.408 065 17398.69 200.50 53941.63 88888.00 2008-03-05 13:28:38.908 065 17398.67 200.48 53941.59 88888.00 2008-03-05 13:28:39.408 065 17398.65 200.51 53941.59 88888.00 2008-03-05 13:28:39.908 065 17398.65 200.60 53941.53 88888.00 2008-03-05 13:28:40.408 065 17398.76 200.58 53941.52 88888.00 2008-03-05 13:28:40.908 065 17398.73 200.54 53941.49 88888.00 2008-03-05 13:28:41.408 065 17398.59 200.53 53941.57 88888.00 2008-03-05 13:28:41.908 065 17398.72 200.59 53941.49 88888.00 2008-03-05 13:28:42.408 065 17398.77 200.69 53941.52 88888.00 2008-03-05 13:28:42.908 065 17398.77 200.72 53941.50 88888.00 2008-03-05 13:28:43.408 065 17398.68 200.67 53941.51 88888.00 2008-03-05 13:28:43.908 065 17398.70 200.67 53941.59 88888.00 2008-03-05 13:28:44.408 065 17398.76 200.70 53941.52 88888.00 2008-03-05 13:28:44.908 065 17398.74 200.72 53941.51 88888.00 2008-03-05 13:28:45.408 065 17398.74 200.76 53941.43 88888.00 2008-03-05 13:28:45.908 065 17398.66 200.77 53941.46 88888.00 2008-03-05 13:28:46.408 065 17398.65 200.74 53941.38 88888.00 2008-03-05 13:28:46.908 065 17398.72 200.77 53941.36 88888.00 2008-03-05 13:28:47.408 065 17398.79 200.80 53941.38 88888.00 2008-03-05 13:28:47.908 065 17398.76 200.88 53941.38 88888.00 2008-03-05 13:28:48.408 065 17398.77 200.88 53941.44 88888.00 2008-03-05 13:28:48.908 065 17398.73 200.83 53941.44 88888.00 2008-03-05 13:28:49.408 065 17398.83 200.89 53941.50 88888.00 2008-03-05 13:28:49.908 065 17398.87 200.93 53941.56 88888.00 2008-03-05 13:28:50.408 065 17398.77 201.03 53941.48 88888.00 2008-03-05 13:28:50.908 065 17398.79 201.00 53941.39 88888.00 2008-03-05 13:28:51.408 065 17398.75 200.97 53941.40 88888.00 2008-03-05 13:28:51.908 065 17398.74 201.00 53941.37 88888.00 2008-03-05 13:28:52.408 065 17398.68 201.12 53941.35 88888.00 2008-03-05 13:28:52.908 065 17398.68 201.15 53941.32 88888.00 2008-03-05 13:28:53.408 065 17398.69 201.16 53941.41 88888.00 2008-03-05 13:28:53.908 065 17398.66 201.22 53941.46 88888.00 2008-03-05 13:28:54.408 065 17398.74 201.20 53941.41 88888.00 2008-03-05 13:28:54.908 065 17398.65 201.25 53941.40 88888.00 2008-03-05 13:28:55.408 065 17398.65 201.28 53941.43 88888.00 2008-03-05 13:28:55.908 065 17398.68 201.29 53941.40 88888.00 2008-03-05 13:28:56.408 065 17398.66 201.31 53941.33 88888.00 2008-03-05 13:28:56.908 065 17398.72 201.41 53941.35 88888.00 2008-03-05 13:28:57.408 065 17398.64 201.40 53941.34 88888.00 2008-03-05 13:28:57.908 065 17398.68 201.40 53941.27 88888.00 2008-03-05 13:28:58.408 065 17398.69 201.37 53941.27 88888.00 2008-03-05 13:28:58.908 065 17398.72 201.40 53941.33 88888.00 2008-03-05 13:28:59.408 065 17398.86 201.46 53941.36 88888.00 2008-03-05 13:28:59.908 065 17398.86 201.50 53941.38 88888.00 2008-03-05 13:29:00.408 065 17398.79 201.54 53941.37 88888.00 2008-03-05 13:29:00.908 065 17398.73 201.54 53941.28 88888.00 2008-03-05 13:29:01.408 065 17398.77 201.48 53941.37 88888.00 2008-03-05 13:29:01.908 065 17398.86 201.58 53941.37 88888.00 2008-03-05 13:29:02.408 065 17398.86 201.63 53941.30 88888.00 2008-03-05 13:29:02.908 065 17398.83 201.56 53941.34 88888.00 2008-03-05 13:29:03.408 065 17398.79 201.52 53941.34 88888.00 2008-03-05 13:29:03.908 065 17398.77 201.50 53941.30 88888.00 2008-03-05 13:29:04.408 065 17398.82 201.57 53941.36 88888.00 2008-03-05 13:29:04.908 065 17398.83 201.67 53941.35 88888.00 2008-03-05 13:29:05.408 065 17398.88 201.65 53941.29 88888.00 2008-03-05 13:29:05.908 065 17398.92 201.64 53941.28 88888.00 2008-03-05 13:29:06.408 065 17398.97 201.63 53941.28 88888.00 2008-03-05 13:29:06.908 065 17398.94 201.74 53941.12 88888.00 2008-03-05 13:29:07.408 065 17398.95 201.71 53941.05 88888.00 2008-03-05 13:29:07.908 065 17398.94 201.70 53941.12 88888.00 2008-03-05 13:29:08.408 065 17398.93 201.68 53941.17 88888.00 2008-03-05 13:29:08.908 065 17398.97 201.66 53941.19 88888.00 2008-03-05 13:29:09.408 065 17398.99 201.70 53941.17 88888.00 2008-03-05 13:29:09.908 065 17399.08 201.80 53941.11 88888.00 2008-03-05 13:29:10.408 065 17399.11 201.89 53941.06 88888.00 2008-03-05 13:29:10.908 065 17399.14 201.85 53941.11 88888.00 2008-03-05 13:29:11.408 065 17399.07 201.77 53941.07 88888.00 2008-03-05 13:29:11.908 065 17399.16 201.75 53941.11 88888.00 2008-03-05 13:29:12.408 065 17399.11 201.78 53941.17 88888.00 2008-03-05 13:29:12.908 065 17399.10 201.80 53941.11 88888.00 2008-03-05 13:29:13.408 065 17399.16 201.93 53941.11 88888.00 2008-03-05 13:29:13.908 065 17399.18 201.90 53941.10 88888.00 2008-03-05 13:29:14.408 065 17399.13 201.97 53941.07 88888.00 2008-03-05 13:29:14.908 065 17399.17 202.04 53941.05 88888.00 2008-03-05 13:29:15.408 065 17399.28 202.05 53941.11 88888.00 2008-03-05 13:29:15.908 065 17399.24 202.00 53941.11 88888.00 2008-03-05 13:29:16.408 065 17399.19 201.99 53941.04 88888.00 2008-03-05 13:29:16.908 065 17399.29 201.99 53940.92 88888.00 2008-03-05 13:29:17.408 065 17399.29 202.06 53940.84 88888.00 2008-03-05 13:29:17.908 065 17399.25 202.06 53940.88 88888.00 2008-03-05 13:29:18.408 065 17399.28 202.08 53940.88 88888.00 2008-03-05 13:29:18.908 065 17399.21 202.13 53940.88 88888.00 2008-03-05 13:29:19.408 065 17399.15 202.18 53940.82 88888.00 2008-03-05 13:29:19.908 065 17399.10 202.22 53940.83 88888.00 2008-03-05 13:29:20.408 065 17399.18 202.22 53940.81 88888.00 2008-03-05 13:29:20.908 065 17399.21 202.28 53940.89 88888.00 2008-03-05 13:29:21.408 065 17399.21 202.25 53940.94 88888.00 2008-03-05 13:29:21.908 065 17399.25 202.19 53940.97 88888.00 2008-03-05 13:29:22.408 065 17399.31 202.24 53941.04 88888.00 2008-03-05 13:29:22.908 065 17399.18 202.25 53940.89 88888.00 2008-03-05 13:29:23.408 065 17399.19 202.25 53940.85 88888.00 2008-03-05 13:29:23.908 065 17399.15 202.28 53940.91 88888.00 2008-03-05 13:29:24.408 065 17399.16 202.32 53940.90 88888.00 2008-03-05 13:29:24.908 065 17399.11 202.33 53940.87 88888.00 2008-03-05 13:29:25.408 065 17399.20 202.32 53940.83 88888.00 2008-03-05 13:29:25.908 065 17399.25 202.36 53940.85 88888.00 2008-03-05 13:29:26.408 065 17399.18 202.39 53940.87 88888.00 2008-03-05 13:29:26.908 065 17399.19 202.39 53940.85 88888.00 2008-03-05 13:29:27.408 065 17399.18 202.43 53940.92 88888.00 2008-03-05 13:29:27.908 065 17399.17 202.38 53940.97 88888.00 2008-03-05 13:29:28.408 065 17399.13 202.48 53940.95 88888.00 2008-03-05 13:29:28.908 065 17399.10 202.44 53940.96 88888.00 2008-03-05 13:29:29.408 065 17399.11 202.48 53940.91 88888.00 2008-03-05 13:29:29.908 065 17399.13 202.48 53940.92 88888.00 2008-03-05 13:29:30.408 065 17399.03 202.51 53940.88 88888.00 2008-03-05 13:29:30.908 065 17399.06 202.54 53940.76 88888.00 2008-03-05 13:29:31.408 065 17399.14 202.63 53940.72 88888.00 2008-03-05 13:29:31.908 065 17399.09 202.63 53940.71 88888.00 2008-03-05 13:29:32.408 065 17399.14 202.61 53940.69 88888.00 2008-03-05 13:29:32.908 065 17399.08 202.56 53940.73 88888.00 2008-03-05 13:29:33.408 065 17398.98 202.56 53940.71 88888.00 2008-03-05 13:29:33.908 065 17399.06 202.59 53940.73 88888.00 2008-03-05 13:29:34.408 065 17399.10 202.65 53940.69 88888.00 2008-03-05 13:29:34.908 065 17399.10 202.64 53940.66 88888.00 2008-03-05 13:29:35.408 065 17399.08 202.67 53940.61 88888.00 2008-03-05 13:29:35.908 065 17399.03 202.75 53940.67 88888.00 2008-03-05 13:29:36.408 065 17398.99 202.75 53940.81 88888.00 2008-03-05 13:29:36.908 065 17399.13 202.74 53940.87 88888.00 2008-03-05 13:29:37.408 065 17399.11 202.78 53940.81 88888.00 2008-03-05 13:29:37.908 065 17399.07 202.82 53940.82 88888.00 2008-03-05 13:29:38.408 065 17399.07 202.78 53940.85 88888.00 2008-03-05 13:29:38.908 065 17399.07 202.78 53940.73 88888.00 2008-03-05 13:29:39.408 065 17398.97 202.81 53940.70 88888.00 2008-03-05 13:29:39.908 065 17398.93 202.88 53940.79 88888.00 2008-03-05 13:29:40.408 065 17398.92 202.86 53940.76 88888.00 2008-03-05 13:29:40.908 065 17398.90 202.83 53940.78 88888.00 2008-03-05 13:29:41.408 065 17398.93 202.86 53940.73 88888.00 2008-03-05 13:29:41.908 065 17399.03 202.93 53940.73 88888.00 2008-03-05 13:29:42.408 065 17398.98 202.97 53940.69 88888.00 2008-03-05 13:29:42.908 065 17398.92 203.06 53940.70 88888.00 2008-03-05 13:29:43.408 065 17398.89 203.05 53940.76 88888.00 2008-03-05 13:29:43.908 065 17398.88 203.10 53940.69 88888.00 2008-03-05 13:29:44.408 065 17398.77 203.16 53940.72 88888.00 2008-03-05 13:29:44.908 065 17398.76 203.15 53940.70 88888.00 2008-03-05 13:29:45.408 065 17398.77 203.08 53940.70 88888.00 2008-03-05 13:29:45.908 065 17398.79 203.03 53940.66 88888.00 2008-03-05 13:29:46.408 065 17398.79 203.14 53940.67 88888.00 2008-03-05 13:29:46.908 065 17398.73 203.21 53940.71 88888.00 2008-03-05 13:29:47.408 065 17398.74 203.18 53940.61 88888.00 2008-03-05 13:29:47.908 065 17398.70 203.17 53940.57 88888.00 2008-03-05 13:29:48.408 065 17398.62 203.18 53940.65 88888.00 2008-03-05 13:29:48.908 065 17398.56 203.23 53940.63 88888.00 2008-03-05 13:29:49.408 065 17398.57 203.22 53940.56 88888.00 2008-03-05 13:29:49.908 065 17398.53 203.24 53940.55 88888.00 2008-03-05 13:29:50.408 065 17398.62 203.29 53940.48 88888.00 2008-03-05 13:29:50.908 065 17398.55 203.30 53940.51 88888.00 2008-03-05 13:29:51.408 065 17398.57 203.33 53940.50 88888.00 2008-03-05 13:29:51.908 065 17398.63 203.40 53940.50 88888.00 2008-03-05 13:29:52.408 065 17398.64 203.39 53940.63 88888.00 2008-03-05 13:29:52.908 065 17398.53 203.45 53940.63 88888.00 2008-03-05 13:29:53.408 065 17398.49 203.46 53940.65 88888.00 2008-03-05 13:29:53.908 065 17398.48 203.50 53940.60 88888.00 2008-03-05 13:29:54.408 065 17398.49 203.41 53940.56 88888.00 2008-03-05 13:29:54.908 065 17398.43 203.41 53940.61 88888.00 2008-03-05 13:29:55.408 065 17398.45 203.37 53940.61 88888.00 2008-03-05 13:29:55.908 065 17398.46 203.44 53940.55 88888.00 2008-03-05 13:29:56.408 065 17398.47 203.47 53940.54 88888.00 2008-03-05 13:29:56.908 065 17398.48 203.47 53940.56 88888.00 2008-03-05 13:29:57.408 065 17398.49 203.52 53940.57 88888.00 2008-03-05 13:29:57.908 065 17398.45 203.50 53940.59 88888.00 2008-03-05 13:29:58.408 065 17398.38 203.55 53940.60 88888.00 2008-03-05 13:29:58.908 065 17398.42 203.65 53940.59 88888.00 2008-03-05 13:29:59.408 065 17398.36 203.63 53940.68 88888.00 2008-03-05 13:29:59.908 065 17398.36 203.61 53940.65 88888.00 2008-03-05 13:30:00.408 065 17398.38 203.62 53940.59 88888.00 2008-03-05 13:30:00.908 065 17398.32 203.54 53940.52 88888.00 2008-03-05 13:30:01.408 065 17398.28 203.55 53940.44 88888.00 2008-03-05 13:30:01.908 065 17398.25 203.53 53940.48 88888.00 2008-03-05 13:30:02.408 065 17398.29 203.61 53940.40 88888.00 2008-03-05 13:30:02.908 065 17398.32 203.61 53940.40 88888.00 2008-03-05 13:30:03.408 065 17398.33 203.59 53940.43 88888.00 2008-03-05 13:30:03.908 065 17398.28 203.61 53940.47 88888.00 2008-03-05 13:30:04.408 065 17398.26 203.66 53940.50 88888.00 2008-03-05 13:30:04.908 065 17398.28 203.57 53940.56 88888.00 2008-03-05 13:30:05.408 065 17398.26 203.56 53940.50 88888.00 2008-03-05 13:30:05.908 065 17398.25 203.59 53940.44 88888.00 2008-03-05 13:30:06.408 065 17398.18 203.60 53940.43 88888.00 2008-03-05 13:30:06.908 065 17398.21 203.63 53940.48 88888.00 2008-03-05 13:30:07.408 065 17398.18 203.64 53940.43 88888.00 2008-03-05 13:30:07.908 065 17398.23 203.66 53940.34 88888.00 2008-03-05 13:30:08.408 065 17398.17 203.63 53940.46 88888.00 2008-03-05 13:30:08.908 065 17398.19 203.65 53940.48 88888.00 2008-03-05 13:30:09.408 065 17398.21 203.70 53940.46 88888.00 2008-03-05 13:30:09.908 065 17398.21 203.74 53940.55 88888.00 2008-03-05 13:30:10.408 065 17398.22 203.70 53940.46 88888.00 2008-03-05 13:30:10.908 065 17398.18 203.62 53940.44 88888.00 2008-03-05 13:30:11.408 065 17398.18 203.60 53940.37 88888.00 2008-03-05 13:30:11.908 065 17398.21 203.64 53940.37 88888.00 2008-03-05 13:30:12.408 065 17398.25 203.68 53940.35 88888.00 2008-03-05 13:30:12.908 065 17398.29 203.72 53940.28 88888.00 2008-03-05 13:30:13.408 065 17398.38 203.71 53940.31 88888.00 2008-03-05 13:30:13.908 065 17398.41 203.78 53940.40 88888.00 2008-03-05 13:30:14.408 065 17398.38 203.84 53940.47 88888.00 2008-03-05 13:30:14.908 065 17398.33 203.76 53940.38 88888.00 2008-03-05 13:30:15.408 065 17398.29 203.72 53940.31 88888.00 2008-03-05 13:30:15.908 065 17398.27 203.74 53940.37 88888.00 2008-03-05 13:30:16.408 065 17398.28 203.79 53940.33 88888.00 2008-03-05 13:30:16.908 065 17398.32 203.80 53940.32 88888.00 2008-03-05 13:30:17.408 065 17398.29 203.80 53940.29 88888.00 2008-03-05 13:30:17.908 065 17398.35 203.82 53940.31 88888.00 2008-03-05 13:30:18.408 065 17398.35 203.80 53940.28 88888.00 2008-03-05 13:30:18.908 065 17398.38 203.82 53940.22 88888.00 2008-03-05 13:30:19.408 065 17398.39 203.82 53940.35 88888.00 2008-03-05 13:30:19.908 065 17398.43 203.85 53940.33 88888.00 2008-03-05 13:30:20.408 065 17398.53 203.90 53940.37 88888.00 2008-03-05 13:30:20.908 065 17398.53 203.89 53940.39 88888.00 2008-03-05 13:30:21.408 065 17398.53 203.88 53940.40 88888.00 2008-03-05 13:30:21.908 065 17398.49 203.83 53940.29 88888.00 2008-03-05 13:30:22.408 065 17398.54 203.93 53940.29 88888.00 2008-03-05 13:30:22.908 065 17398.45 203.95 53940.44 88888.00 2008-03-05 13:30:23.408 065 17398.45 204.02 53940.35 88888.00 2008-03-05 13:30:23.908 065 17398.41 203.99 53940.31 88888.00 2008-03-05 13:30:24.408 065 17398.38 204.02 53940.26 88888.00 2008-03-05 13:30:24.908 065 17398.41 204.03 53940.24 88888.00 2008-03-05 13:30:25.408 065 17398.41 204.11 53940.23 88888.00 2008-03-05 13:30:25.908 065 17398.44 204.15 53940.21 88888.00 2008-03-05 13:30:26.408 065 17398.48 204.08 53940.23 88888.00 2008-03-05 13:30:26.908 065 17398.45 204.05 53940.27 88888.00 2008-03-05 13:30:27.408 065 17398.35 204.12 53940.22 88888.00 2008-03-05 13:30:27.908 065 17398.37 204.20 53940.18 88888.00 2008-03-05 13:30:28.408 065 17398.35 204.20 53940.17 88888.00 2008-03-05 13:30:28.908 065 17398.32 204.22 53940.20 88888.00 2008-03-05 13:30:29.408 065 17398.25 204.25 53940.18 88888.00 2008-03-05 13:30:29.908 065 17398.22 204.20 53940.14 88888.00 2008-03-05 13:30:30.408 065 17398.25 204.14 53940.21 88888.00 2008-03-05 13:30:30.908 065 17398.21 204.24 53940.16 88888.00 2008-03-05 13:30:31.408 065 17398.25 204.33 53940.11 88888.00 2008-03-05 13:30:31.908 065 17398.31 204.38 53940.16 88888.00 2008-03-05 13:30:32.408 065 17398.32 204.37 53940.18 88888.00 2008-03-05 13:30:32.908 065 17398.21 204.30 53940.13 88888.00 2008-03-05 13:30:33.405 065 17398.16 204.24 53940.10 88888.00 2008-03-05 13:30:33.905 065 17398.13 204.34 53940.06 88888.00 2008-03-05 13:30:34.405 065 17398.15 204.33 53940.00 88888.00 2008-03-05 13:30:34.905 065 17398.15 204.34 53939.94 88888.00 2008-03-05 13:30:35.405 065 17398.12 204.35 53940.04 88888.00 2008-03-05 13:30:35.905 065 17398.15 204.33 53940.09 88888.00 2008-03-05 13:30:36.405 065 17398.15 204.43 53940.01 88888.00 2008-03-05 13:30:36.905 065 17398.11 204.47 53939.96 88888.00 2008-03-05 13:30:37.405 065 17398.11 204.46 53939.99 88888.00 2008-03-05 13:30:37.905 065 17398.11 204.48 53939.99 88888.00 2008-03-05 13:30:38.405 065 17398.12 204.46 53939.96 88888.00 2008-03-05 13:30:38.905 065 17398.11 204.46 53939.99 88888.00 2008-03-05 13:30:39.405 065 17398.06 204.56 53940.03 88888.00 2008-03-05 13:30:39.905 065 17398.04 204.57 53939.98 88888.00 2008-03-05 13:30:40.405 065 17397.97 204.60 53939.91 88888.00 2008-03-05 13:30:40.905 065 17397.97 204.59 53939.90 88888.00 2008-03-05 13:30:41.405 065 17397.94 204.60 53939.96 88888.00 2008-03-05 13:30:41.905 065 17397.90 204.58 53939.92 88888.00 2008-03-05 13:30:42.405 065 17397.83 204.68 53940.02 88888.00 2008-03-05 13:30:42.905 065 17397.86 204.73 53940.02 88888.00 2008-03-05 13:30:43.405 065 17397.85 204.73 53940.02 88888.00 2008-03-05 13:30:43.905 065 17397.83 204.73 53939.95 88888.00 2008-03-05 13:30:44.405 065 17397.78 204.76 53939.89 88888.00 2008-03-05 13:30:44.905 065 17397.78 204.73 53939.91 88888.00 2008-03-05 13:30:45.405 065 17397.76 204.79 53939.94 88888.00 2008-03-05 13:30:45.905 065 17397.78 204.80 53939.88 88888.00 2008-03-05 13:30:46.405 065 17397.78 204.80 53939.75 88888.00 2008-03-05 13:30:46.905 065 17397.81 204.82 53939.71 88888.00 2008-03-05 13:30:47.405 065 17397.75 204.85 53939.88 88888.00 2008-03-05 13:30:47.905 065 17397.75 204.85 53939.92 88888.00 2008-03-05 13:30:48.405 065 17397.75 204.83 53939.98 88888.00 2008-03-05 13:30:48.905 065 17397.80 204.87 53939.88 88888.00 2008-03-05 13:30:49.405 065 17397.73 204.93 53939.82 88888.00 2008-03-05 13:30:49.905 065 17397.80 204.96 53939.86 88888.00 2008-03-05 13:30:50.405 065 17397.84 205.01 53939.90 88888.00 2008-03-05 13:30:50.905 065 17397.73 205.09 53939.91 88888.00 2008-03-05 13:30:51.405 065 17397.72 205.18 53940.00 88888.00 2008-03-05 13:30:51.905 065 17397.81 205.19 53939.93 88888.00 2008-03-05 13:30:52.405 065 17397.80 205.20 53939.88 88888.00 2008-03-05 13:30:52.905 065 17397.85 205.17 53939.84 88888.00 2008-03-05 13:30:53.405 065 17397.77 205.28 53939.83 88888.00 2008-03-05 13:30:53.905 065 17397.81 205.36 53939.88 88888.00 2008-03-05 13:30:54.405 065 17397.77 205.42 53939.94 88888.00 2008-03-05 13:30:54.905 065 17397.80 205.42 53939.94 88888.00 2008-03-05 13:30:55.405 065 17397.86 205.40 53940.01 88888.00 2008-03-05 13:30:55.905 065 17397.75 205.44 53939.98 88888.00 2008-03-05 13:30:56.405 065 17397.73 205.49 53939.95 88888.00 2008-03-05 13:30:56.905 065 17397.71 205.52 53939.89 88888.00 2008-03-05 13:30:57.405 065 17397.76 205.46 53940.03 88888.00 2008-03-05 13:30:57.905 065 17397.80 205.45 53940.03 88888.00 2008-03-05 13:30:58.405 065 17397.74 205.44 53940.10 88888.00 2008-03-05 13:30:58.905 065 17397.67 205.56 53940.10 88888.00 2008-03-05 13:30:59.405 065 17397.73 205.60 53940.04 88888.00 2008-03-05 13:30:59.905 065 17397.76 205.66 53940.02 88888.00 2008-03-05 13:31:00.405 065 17397.74 205.79 53940.01 88888.00 2008-03-05 13:31:00.905 065 17397.72 205.79 53939.98 88888.00 2008-03-05 13:31:01.405 065 17397.71 205.84 53939.99 88888.00 2008-03-05 13:31:01.905 065 17397.63 205.83 53940.01 88888.00 2008-03-05 13:31:02.405 065 17397.63 205.85 53939.90 88888.00 2008-03-05 13:31:02.905 065 17397.56 205.90 53939.94 88888.00 2008-03-05 13:31:03.405 065 17397.45 205.96 53940.03 88888.00 2008-03-05 13:31:03.905 065 17397.43 206.04 53940.00 88888.00 2008-03-05 13:31:04.405 065 17397.39 206.04 53939.91 88888.00 2008-03-05 13:31:04.905 065 17397.40 206.02 53939.92 88888.00 2008-03-05 13:31:05.405 065 17397.37 206.00 53939.94 88888.00 2008-03-05 13:31:05.905 065 17397.33 206.08 53939.87 88888.00 2008-03-05 13:31:06.405 065 17397.33 206.08 53939.83 88888.00 2008-03-05 13:31:06.905 065 17397.24 206.15 53939.82 88888.00 2008-03-05 13:31:07.405 065 17397.26 206.22 53939.87 88888.00 2008-03-05 13:31:07.905 065 17397.23 206.23 53939.94 88888.00 2008-03-05 13:31:08.405 065 17397.25 206.23 53939.92 88888.00 2008-03-05 13:31:08.905 065 17397.24 206.16 53939.88 88888.00 2008-03-05 13:31:09.405 065 17397.30 206.22 53939.87 88888.00 2008-03-05 13:31:09.905 065 17397.21 206.24 53939.80 88888.00 2008-03-05 13:31:10.405 065 17397.19 206.26 53939.77 88888.00 2008-03-05 13:31:10.905 065 17397.29 206.26 53939.77 88888.00 2008-03-05 13:31:11.405 065 17397.23 206.30 53939.80 88888.00 2008-03-05 13:31:11.905 065 17397.25 206.35 53939.76 88888.00 2008-03-05 13:31:12.405 065 17397.33 206.33 53939.76 88888.00 2008-03-05 13:31:12.905 065 17397.35 206.42 53939.80 88888.00 2008-03-05 13:31:13.405 065 17397.29 206.53 53939.80 88888.00 2008-03-05 13:31:13.905 065 17397.29 206.55 53939.83 88888.00 2008-03-05 13:31:14.405 065 17397.29 206.49 53939.80 88888.00 2008-03-05 13:31:14.905 065 17397.22 206.45 53939.73 88888.00 2008-03-05 13:31:15.405 065 17397.21 206.56 53939.71 88888.00 2008-03-05 13:31:15.905 065 17397.24 206.61 53939.80 88888.00 2008-03-05 13:31:16.405 065 17397.29 206.65 53939.76 88888.00 2008-03-05 13:31:16.905 065 17397.24 206.69 53939.86 88888.00 2008-03-05 13:31:17.405 065 17397.19 206.75 53939.93 88888.00 2008-03-05 13:31:17.905 065 17397.19 206.71 53939.82 88888.00 2008-03-05 13:31:18.405 065 17397.20 206.72 53939.83 88888.00 2008-03-05 13:31:18.905 065 17397.09 206.75 53939.90 88888.00 2008-03-05 13:31:19.405 065 17397.20 206.78 53939.89 88888.00 2008-03-05 13:31:19.905 065 17397.16 206.82 53939.91 88888.00 2008-03-05 13:31:20.405 065 17397.15 206.87 53939.88 88888.00 2008-03-05 13:31:20.905 065 17397.29 206.85 53939.80 88888.00 2008-03-05 13:31:21.405 065 17397.31 206.94 53939.71 88888.00 2008-03-05 13:31:21.905 065 17397.26 206.97 53939.77 88888.00 2008-03-05 13:31:22.405 065 17397.20 207.02 53939.82 88888.00 2008-03-05 13:31:22.905 065 17397.25 207.05 53939.83 88888.00 2008-03-05 13:31:23.405 065 17397.30 207.06 53939.81 88888.00 2008-03-05 13:31:23.905 065 17397.31 207.11 53939.82 88888.00 2008-03-05 13:31:24.405 065 17397.33 207.06 53939.77 88888.00 2008-03-05 13:31:24.905 065 17397.42 207.11 53939.73 88888.00 2008-03-05 13:31:25.405 065 17397.40 207.17 53939.83 88888.00 2008-03-05 13:31:25.905 065 17397.36 207.17 53939.71 88888.00 2008-03-05 13:31:26.405 065 17397.37 207.20 53939.67 88888.00 2008-03-05 13:31:26.905 065 17397.41 207.22 53939.73 88888.00 2008-03-05 13:31:27.405 065 17397.41 207.22 53939.66 88888.00 2008-03-05 13:31:27.905 065 17397.45 207.33 53939.57 88888.00 2008-03-05 13:31:28.405 065 17397.52 207.36 53939.56 88888.00 2008-03-05 13:31:28.905 065 17397.60 207.37 53939.53 88888.00 2008-03-05 13:31:29.405 065 17397.57 207.40 53939.42 88888.00 2008-03-05 13:31:29.905 065 17397.61 207.43 53939.47 88888.00 2008-03-05 13:31:30.405 065 17397.70 207.50 53939.48 88888.00 2008-03-05 13:31:30.905 065 17397.68 207.54 53939.47 88888.00 2008-03-05 13:31:31.405 065 17397.67 207.59 53939.60 88888.00 2008-03-05 13:31:31.905 065 17397.67 207.61 53939.61 88888.00 2008-03-05 13:31:32.405 065 17397.71 207.65 53939.57 88888.00 2008-03-05 13:31:32.905 065 17397.71 207.78 53939.50 88888.00 2008-03-05 13:31:33.405 065 17397.66 207.82 53939.55 88888.00 2008-03-05 13:31:33.905 065 17397.72 207.82 53939.55 88888.00 2008-03-05 13:31:34.405 065 17397.81 207.75 53939.44 88888.00 2008-03-05 13:31:34.905 065 17397.92 207.79 53939.38 88888.00 2008-03-05 13:31:35.405 065 17397.94 207.70 53939.32 88888.00 2008-03-05 13:31:35.905 065 17398.04 207.68 53939.28 88888.00 2008-03-05 13:31:36.405 065 17398.02 207.76 53939.32 88888.00 2008-03-05 13:31:36.905 065 17398.04 207.75 53939.40 88888.00 2008-03-05 13:31:37.405 065 17398.06 207.83 53939.35 88888.00 2008-03-05 13:31:37.905 065 17398.04 207.78 53939.39 88888.00 2008-03-05 13:31:38.405 065 17398.02 207.71 53939.47 88888.00 2008-03-05 13:31:38.905 065 17398.02 207.74 53939.37 88888.00 2008-03-05 13:31:39.405 065 17398.07 207.78 53939.38 88888.00 2008-03-05 13:31:39.905 065 17398.07 207.83 53939.34 88888.00 2008-03-05 13:31:40.405 065 17398.07 207.85 53939.32 88888.00 2008-03-05 13:31:40.905 065 17398.16 207.88 53939.35 88888.00 2008-03-05 13:31:41.405 065 17398.23 207.84 53939.33 88888.00 2008-03-05 13:31:41.905 065 17398.26 207.82 53939.27 88888.00 2008-03-05 13:31:42.405 065 17398.41 207.83 53939.30 88888.00 2008-03-05 13:31:42.905 065 17398.37 207.89 53939.27 88888.00 2008-03-05 13:31:43.405 065 17398.34 207.95 53939.26 88888.00 2008-03-05 13:31:43.905 065 17398.35 208.04 53939.33 88888.00 2008-03-05 13:31:44.405 065 17398.32 208.01 53939.38 88888.00 2008-03-05 13:31:44.905 065 17398.27 207.96 53939.37 88888.00 2008-03-05 13:31:45.405 065 17398.28 208.07 53939.35 88888.00 2008-03-05 13:31:45.905 065 17398.33 208.02 53939.21 88888.00 2008-03-05 13:31:46.405 065 17398.37 208.05 53939.23 88888.00 2008-03-05 13:31:46.905 065 17398.38 208.12 53939.26 88888.00 2008-03-05 13:31:47.405 065 17398.43 208.12 53939.20 88888.00 2008-03-05 13:31:47.905 065 17398.33 208.07 53939.22 88888.00 2008-03-05 13:31:48.405 065 17398.23 208.08 53939.17 88888.00 2008-03-05 13:31:48.905 065 17398.18 208.11 53939.15 88888.00 2008-03-05 13:31:49.405 065 17398.16 208.14 53939.24 88888.00 2008-03-05 13:31:49.905 065 17398.18 208.19 53939.24 88888.00 2008-03-05 13:31:50.405 065 17398.16 208.22 53939.20 88888.00 2008-03-05 13:31:50.905 065 17398.16 208.22 53939.23 88888.00 2008-03-05 13:31:51.405 065 17398.17 208.25 53939.23 88888.00 2008-03-05 13:31:51.905 065 17398.18 208.30 53939.33 88888.00 2008-03-05 13:31:52.405 065 17398.08 208.30 53939.30 88888.00 2008-03-05 13:31:52.905 065 17398.12 208.37 53939.37 88888.00 2008-03-05 13:31:53.405 065 17398.04 208.42 53939.33 88888.00 2008-03-05 13:31:53.905 065 17397.91 208.41 53939.35 88888.00 2008-03-05 13:31:54.405 065 17397.93 208.51 53939.34 88888.00 2008-03-05 13:31:54.905 065 17397.90 208.58 53939.26 88888.00 2008-03-05 13:31:55.405 065 17397.85 208.62 53939.26 88888.00 2008-03-05 13:31:55.905 065 17397.85 208.67 53939.28 88888.00 2008-03-05 13:31:56.405 065 17397.93 208.71 53939.30 88888.00 2008-03-05 13:31:56.905 065 17397.87 208.77 53939.31 88888.00 2008-03-05 13:31:57.405 065 17397.78 208.79 53939.27 88888.00 2008-03-05 13:31:57.905 065 17397.74 208.81 53939.28 88888.00 2008-03-05 13:31:58.405 065 17397.80 208.90 53939.28 88888.00 2008-03-05 13:31:58.905 065 17397.81 209.00 53939.27 88888.00 2008-03-05 13:31:59.405 065 17397.90 208.97 53939.20 88888.00 2008-03-05 13:31:59.905 065 17397.84 209.00 53939.23 88888.00 2008-03-05 13:32:00.405 065 17397.82 209.18 53939.31 88888.00 2008-03-05 13:32:00.905 065 17397.82 209.21 53939.37 88888.00 2008-03-05 13:32:01.405 065 17397.83 209.22 53939.36 88888.00 2008-03-05 13:32:01.905 065 17397.73 209.28 53939.36 88888.00 2008-03-05 13:32:02.405 065 17397.70 209.30 53939.28 88888.00 2008-03-05 13:32:02.905 065 17397.74 209.36 53939.26 88888.00 2008-03-05 13:32:03.405 065 17397.77 209.29 53939.34 88888.00 2008-03-05 13:32:03.905 065 17397.75 209.31 53939.31 88888.00 2008-03-05 13:32:04.405 065 17397.81 209.39 53939.27 88888.00 2008-03-05 13:32:04.905 065 17397.75 209.38 53939.24 88888.00 2008-03-05 13:32:05.405 065 17397.74 209.41 53939.19 88888.00 2008-03-05 13:32:05.905 065 17397.81 209.47 53939.23 88888.00 2008-03-05 13:32:06.405 065 17397.74 209.52 53939.26 88888.00 2008-03-05 13:32:06.905 065 17397.66 209.56 53939.22 88888.00 2008-03-05 13:32:07.405 065 17397.63 209.59 53939.20 88888.00 2008-03-05 13:32:07.905 065 17397.82 209.60 53939.24 88888.00 2008-03-05 13:32:08.405 065 17397.88 209.61 53939.20 88888.00 2008-03-05 13:32:08.905 065 17397.87 209.68 53939.14 88888.00 2008-03-05 13:32:09.405 065 17397.93 209.75 53939.16 88888.00 2008-03-05 13:32:09.905 065 17397.95 209.78 53939.19 88888.00 2008-03-05 13:32:10.405 065 17397.94 209.78 53939.10 88888.00 2008-03-05 13:32:10.905 065 17398.02 209.76 53939.19 88888.00 2008-03-05 13:32:11.405 065 17398.04 209.79 53939.15 88888.00 2008-03-05 13:32:11.905 065 17398.04 209.80 53939.14 88888.00 2008-03-05 13:32:12.405 065 17398.11 209.85 53939.15 88888.00 2008-03-05 13:32:12.905 065 17398.15 209.86 53939.23 88888.00 2008-03-05 13:32:13.405 065 17398.16 209.85 53939.31 88888.00 2008-03-05 13:32:13.905 065 17398.18 209.88 53939.23 88888.00 2008-03-05 13:32:14.405 065 17398.17 209.94 53939.11 88888.00 2008-03-05 13:32:14.905 065 17398.17 209.99 53939.11 88888.00 2008-03-05 13:32:15.405 065 17398.18 210.02 53939.08 88888.00 2008-03-05 13:32:15.905 065 17398.21 209.99 53939.11 88888.00 2008-03-05 13:32:16.405 065 17398.21 209.98 53939.15 88888.00 2008-03-05 13:32:16.905 065 17398.16 210.02 53939.06 88888.00 2008-03-05 13:32:17.405 065 17398.22 210.02 53939.00 88888.00 2008-03-05 13:32:17.905 065 17398.25 210.08 53939.00 88888.00 2008-03-05 13:32:18.405 065 17398.23 210.10 53939.02 88888.00 2008-03-05 13:32:18.905 065 17398.28 210.04 53939.04 88888.00 2008-03-05 13:32:19.405 065 17398.29 210.05 53939.04 88888.00 2008-03-05 13:32:19.905 065 17398.33 210.03 53938.99 88888.00 2008-03-05 13:32:20.405 065 17398.38 210.03 53938.95 88888.00 2008-03-05 13:32:20.905 065 17398.35 210.05 53938.88 88888.00 2008-03-05 13:32:21.405 065 17398.36 210.00 53938.90 88888.00 2008-03-05 13:32:21.905 065 17398.35 210.04 53938.94 88888.00 2008-03-05 13:32:22.405 065 17398.51 210.02 53938.92 88888.00 2008-03-05 13:32:22.905 065 17398.47 210.02 53939.00 88888.00 2008-03-05 13:32:23.405 065 17398.49 210.06 53938.99 88888.00 2008-03-05 13:32:23.905 065 17398.53 210.03 53938.95 88888.00 2008-03-05 13:32:24.405 065 17398.45 210.05 53938.94 88888.00 2008-03-05 13:32:24.905 065 17398.46 210.06 53938.99 88888.00 2008-03-05 13:32:25.405 065 17398.52 210.04 53939.08 88888.00 2008-03-05 13:32:25.905 065 17398.58 210.00 53939.14 88888.00 2008-03-05 13:32:26.405 065 17398.57 210.03 53939.10 88888.00 2008-03-05 13:32:26.905 065 17398.51 210.07 53939.02 88888.00 2008-03-05 13:32:27.405 065 17398.45 210.07 53939.00 88888.00 2008-03-05 13:32:27.905 065 17398.51 210.10 53939.06 88888.00 2008-03-05 13:32:28.405 065 17398.56 210.08 53939.06 88888.00 2008-03-05 13:32:28.905 065 17398.60 210.12 53939.11 88888.00 2008-03-05 13:32:29.405 065 17398.65 210.15 53939.06 88888.00 2008-03-05 13:32:29.905 065 17398.60 210.12 53939.05 88888.00 2008-03-05 13:32:30.405 065 17398.60 210.10 53939.05 88888.00 2008-03-05 13:32:30.905 065 17398.55 210.05 53939.08 88888.00 2008-03-05 13:32:31.405 065 17398.65 210.07 53939.06 88888.00 2008-03-05 13:32:31.905 065 17398.74 210.10 53939.10 88888.00 2008-03-05 13:32:32.405 065 17398.75 210.04 53939.06 88888.00 2008-03-05 13:32:32.905 065 17398.62 210.09 53939.00 88888.00 2008-03-05 13:32:33.405 065 17398.69 210.07 53938.98 88888.00 2008-03-05 13:32:33.905 065 17398.70 209.94 53938.98 88888.00 2008-03-05 13:32:34.405 065 17398.78 209.98 53939.01 88888.00 2008-03-05 13:32:34.905 065 17398.79 210.09 53939.01 88888.00 2008-03-05 13:32:35.405 065 17398.80 210.15 53939.05 88888.00 2008-03-05 13:32:35.905 065 17398.87 210.10 53939.02 88888.00 2008-03-05 13:32:36.405 065 17398.73 210.09 53938.99 88888.00 2008-03-05 13:32:36.905 065 17398.70 210.14 53939.02 88888.00 2008-03-05 13:32:37.405 065 17398.74 210.17 53938.93 88888.00 2008-03-05 13:32:37.905 065 17398.80 210.18 53938.94 88888.00 2008-03-05 13:32:38.405 065 17398.77 210.20 53938.97 88888.00 2008-03-05 13:32:38.905 065 17398.72 210.24 53938.89 88888.00 2008-03-05 13:32:39.405 065 17398.73 210.26 53938.91 88888.00 2008-03-05 13:32:39.905 065 17398.72 210.37 53938.91 88888.00 2008-03-05 13:32:40.405 065 17398.70 210.41 53938.94 88888.00 2008-03-05 13:32:40.905 065 17398.73 210.43 53938.89 88888.00 2008-03-05 13:32:41.405 065 17398.77 210.48 53938.91 88888.00 2008-03-05 13:32:41.905 065 17398.79 210.47 53938.99 88888.00 2008-03-05 13:32:42.405 065 17398.73 210.51 53939.03 88888.00 2008-03-05 13:32:42.905 065 17398.67 210.51 53939.02 88888.00 2008-03-05 13:32:43.405 065 17398.69 210.57 53938.92 88888.00 2008-03-05 13:32:43.905 065 17398.73 210.66 53938.92 88888.00 2008-03-05 13:32:44.405 065 17398.76 210.73 53939.02 88888.00 2008-03-05 13:32:44.905 065 17398.69 210.74 53938.98 88888.00 2008-03-05 13:32:45.405 065 17398.65 210.79 53939.03 88888.00 2008-03-05 13:32:45.905 065 17398.63 210.86 53939.10 88888.00 2008-03-05 13:32:46.405 065 17398.59 210.84 53939.08 88888.00 2008-03-05 13:32:46.905 065 17398.64 210.90 53939.09 88888.00 2008-03-05 13:32:47.405 065 17398.67 210.93 53939.09 88888.00 2008-03-05 13:32:47.905 065 17398.70 210.91 53939.01 88888.00 2008-03-05 13:32:48.405 065 17398.67 210.95 53938.97 88888.00 2008-03-05 13:32:48.905 065 17398.69 211.04 53938.95 88888.00 2008-03-05 13:32:49.405 065 17398.68 211.07 53938.99 88888.00 2008-03-05 13:32:49.905 065 17398.63 211.14 53939.01 88888.00 2008-03-05 13:32:50.405 065 17398.55 211.20 53939.00 88888.00 2008-03-05 13:32:50.905 065 17398.58 211.26 53938.92 88888.00 2008-03-05 13:32:51.405 065 17398.63 211.27 53938.87 88888.00 2008-03-05 13:32:51.905 065 17398.65 211.30 53938.75 88888.00 2008-03-05 13:32:52.405 065 17398.66 211.41 53938.75 88888.00 2008-03-05 13:32:52.905 065 17398.73 211.43 53938.79 88888.00 2008-03-05 13:32:53.405 065 17398.70 211.45 53938.80 88888.00 2008-03-05 13:32:53.905 065 17398.65 211.49 53938.83 88888.00 2008-03-05 13:32:54.405 065 17398.69 211.62 53938.86 88888.00 2008-03-05 13:32:54.905 065 17398.73 211.70 53938.89 88888.00 2008-03-05 13:32:55.405 065 17398.70 211.73 53938.88 88888.00 2008-03-05 13:32:55.905 065 17398.67 211.72 53938.91 88888.00 2008-03-05 13:32:56.405 065 17398.70 211.81 53938.84 88888.00 2008-03-05 13:32:56.905 065 17398.73 211.90 53938.91 88888.00 2008-03-05 13:32:57.405 065 17398.74 211.85 53939.01 88888.00 2008-03-05 13:32:57.905 065 17398.80 211.92 53938.98 88888.00 2008-03-05 13:32:58.405 065 17398.79 211.96 53938.93 88888.00 2008-03-05 13:32:58.905 065 17398.84 212.09 53938.89 88888.00 2008-03-05 13:32:59.405 065 17398.82 212.08 53938.80 88888.00 2008-03-05 13:32:59.905 065 17398.82 212.11 53938.77 88888.00 2008-03-05 13:33:00.405 065 17398.84 212.18 53938.84 88888.00 2008-03-05 13:33:00.905 065 17398.87 212.19 53938.87 88888.00 2008-03-05 13:33:01.405 065 17398.90 212.22 53938.82 88888.00 2008-03-05 13:33:01.905 065 17398.86 212.35 53938.80 88888.00 2008-03-05 13:33:02.405 065 17398.85 212.31 53938.79 88888.00 2008-03-05 13:33:02.905 065 17398.76 212.41 53938.79 88888.00 2008-03-05 13:33:03.405 065 17398.83 212.49 53938.83 88888.00 2008-03-05 13:33:03.905 065 17398.95 212.51 53938.83 88888.00 2008-03-05 13:33:04.405 065 17399.02 212.54 53938.80 88888.00 2008-03-05 13:33:04.905 065 17399.03 212.62 53938.88 88888.00 2008-03-05 13:33:05.402 065 17398.99 212.74 53938.86 88888.00 2008-03-05 13:33:05.902 065 17398.99 212.77 53938.83 88888.00 2008-03-05 13:33:06.402 065 17399.08 212.79 53938.91 88888.00 2008-03-05 13:33:06.902 065 17399.11 212.88 53938.94 88888.00 2008-03-05 13:33:07.402 065 17399.13 212.90 53938.92 88888.00 2008-03-05 13:33:07.902 065 17399.17 213.02 53938.80 88888.00 2008-03-05 13:33:08.402 065 17399.19 213.05 53938.80 88888.00 2008-03-05 13:33:08.902 065 17399.19 213.07 53938.74 88888.00 2008-03-05 13:33:09.402 065 17399.23 213.11 53938.61 88888.00 2008-03-05 13:33:09.902 065 17399.25 213.17 53938.68 88888.00 2008-03-05 13:33:10.402 065 17399.25 213.19 53938.70 88888.00 2008-03-05 13:33:10.902 065 17399.23 213.25 53938.70 88888.00 2008-03-05 13:33:11.402 065 17399.29 213.31 53938.71 88888.00 2008-03-05 13:33:11.902 065 17399.30 213.40 53938.74 88888.00 2008-03-05 13:33:12.402 065 17399.33 213.49 53938.71 88888.00 2008-03-05 13:33:12.902 065 17399.33 213.50 53938.80 88888.00 2008-03-05 13:33:13.402 065 17399.41 213.50 53938.89 88888.00 2008-03-05 13:33:13.902 065 17399.48 213.50 53938.95 88888.00 2008-03-05 13:33:14.402 065 17399.43 213.49 53938.87 88888.00 2008-03-05 13:33:14.902 065 17399.43 213.57 53938.76 88888.00 2008-03-05 13:33:15.402 065 17399.41 213.56 53938.81 88888.00 2008-03-05 13:33:15.902 065 17399.54 213.58 53938.84 88888.00 2008-03-05 13:33:16.402 065 17399.56 213.58 53938.86 88888.00 2008-03-05 13:33:16.902 065 17399.62 213.58 53938.89 88888.00 2008-03-05 13:33:17.402 065 17399.54 213.56 53938.92 88888.00 2008-03-05 13:33:17.902 065 17399.57 213.68 53938.87 88888.00 2008-03-05 13:33:18.402 065 17399.69 213.73 53938.78 88888.00 2008-03-05 13:33:18.902 065 17399.72 213.69 53938.72 88888.00 2008-03-05 13:33:19.402 065 17399.68 213.65 53938.74 88888.00 2008-03-05 13:33:19.902 065 17399.69 213.63 53938.88 88888.00 2008-03-05 13:33:20.402 065 17399.77 213.65 53938.82 88888.00 2008-03-05 13:33:20.902 065 17399.78 213.68 53938.82 88888.00 2008-03-05 13:33:21.402 065 17399.82 213.67 53938.84 88888.00 2008-03-05 13:33:21.902 065 17399.80 213.68 53938.87 88888.00 2008-03-05 13:33:22.402 065 17399.87 213.74 53938.90 88888.00 2008-03-05 13:33:22.902 065 17399.92 213.78 53938.93 88888.00 2008-03-05 13:33:23.402 065 17399.94 213.78 53938.89 88888.00 2008-03-05 13:33:23.902 065 17399.95 213.83 53938.91 88888.00 2008-03-05 13:33:24.402 065 17399.97 213.84 53938.92 88888.00 2008-03-05 13:33:24.902 065 17399.94 213.86 53938.88 88888.00 2008-03-05 13:33:25.402 065 17399.98 213.87 53938.95 88888.00 2008-03-05 13:33:25.902 065 17400.06 213.83 53938.91 88888.00 2008-03-05 13:33:26.402 065 17400.04 213.74 53938.90 88888.00 2008-03-05 13:33:26.902 065 17399.99 213.78 53938.84 88888.00 2008-03-05 13:33:27.402 065 17399.90 213.83 53938.83 88888.00 2008-03-05 13:33:27.902 065 17400.00 213.78 53938.76 88888.00 2008-03-05 13:33:28.402 065 17400.16 213.79 53938.71 88888.00 2008-03-05 13:33:28.902 065 17400.11 213.79 53938.76 88888.00 2008-03-05 13:33:29.402 065 17400.11 213.86 53938.84 88888.00 2008-03-05 13:33:29.902 065 17400.13 213.85 53938.78 88888.00 2008-03-05 13:33:30.402 065 17400.23 213.78 53938.74 88888.00 2008-03-05 13:33:30.902 065 17400.21 213.80 53938.64 88888.00 2008-03-05 13:33:31.402 065 17400.17 213.84 53938.61 88888.00 2008-03-05 13:33:31.902 065 17400.07 213.91 53938.63 88888.00 2008-03-05 13:33:32.402 065 17400.10 213.94 53938.65 88888.00 2008-03-05 13:33:32.902 065 17400.15 213.98 53938.63 88888.00 2008-03-05 13:33:33.402 065 17400.17 213.98 53938.67 88888.00 2008-03-05 13:33:33.902 065 17400.07 213.98 53938.80 88888.00 2008-03-05 13:33:34.402 065 17400.04 213.96 53938.86 88888.00 2008-03-05 13:33:34.902 065 17400.06 213.99 53938.82 88888.00 2008-03-05 13:33:35.402 065 17400.11 214.06 53938.69 88888.00 2008-03-05 13:33:35.902 065 17400.13 214.00 53938.64 88888.00 2008-03-05 13:33:36.402 065 17400.13 213.99 53938.61 88888.00 2008-03-05 13:33:36.902 065 17400.16 213.99 53938.63 88888.00 2008-03-05 13:33:37.402 065 17400.15 214.08 53938.58 88888.00 2008-03-05 13:33:37.902 065 17400.13 214.16 53938.55 88888.00 2008-03-05 13:33:38.402 065 17400.19 214.18 53938.64 88888.00 2008-03-05 13:33:38.902 065 17400.29 214.15 53938.71 88888.00 2008-03-05 13:33:39.402 065 17400.32 214.18 53938.67 88888.00 2008-03-05 13:33:39.902 065 17400.28 214.18 53938.57 88888.00 2008-03-05 13:33:40.402 065 17400.25 214.22 53938.54 88888.00 2008-03-05 13:33:40.902 065 17400.18 214.17 53938.53 88888.00 2008-03-05 13:33:41.402 065 17400.09 214.22 53938.59 88888.00 2008-03-05 13:33:41.902 065 17400.09 214.20 53938.69 88888.00 2008-03-05 13:33:42.402 065 17400.06 214.19 53938.68 88888.00 2008-03-05 13:33:42.902 065 17400.15 214.18 53938.66 88888.00 2008-03-05 13:33:43.402 065 17400.10 214.19 53938.63 88888.00 2008-03-05 13:33:43.902 065 17400.10 214.20 53938.63 88888.00 2008-03-05 13:33:44.402 065 17400.11 214.18 53938.65 88888.00 2008-03-05 13:33:44.902 065 17400.16 214.15 53938.71 88888.00 2008-03-05 13:33:45.402 065 17400.16 214.19 53938.65 88888.00 2008-03-05 13:33:45.902 065 17400.06 214.27 53938.64 88888.00 2008-03-05 13:33:46.402 065 17400.07 214.28 53938.72 88888.00 2008-03-05 13:33:46.902 065 17400.16 214.34 53938.70 88888.00 2008-03-05 13:33:47.402 065 17400.19 214.41 53938.64 88888.00 2008-03-05 13:33:47.902 065 17400.17 214.38 53938.63 88888.00 2008-03-05 13:33:48.402 065 17400.22 214.43 53938.67 88888.00 2008-03-05 13:33:48.902 065 17400.26 214.43 53938.72 88888.00 2008-03-05 13:33:49.402 065 17400.20 214.37 53938.77 88888.00 2008-03-05 13:33:49.902 065 17400.16 214.44 53938.84 88888.00 2008-03-05 13:33:50.402 065 17400.18 214.49 53938.81 88888.00 2008-03-05 13:33:50.902 065 17400.15 214.57 53938.78 88888.00 2008-03-05 13:33:51.402 065 17400.23 214.51 53938.76 88888.00 2008-03-05 13:33:51.902 065 17400.27 214.46 53938.71 88888.00 2008-03-05 13:33:52.402 065 17400.18 214.47 53938.71 88888.00 2008-03-05 13:33:52.902 065 17400.09 214.51 53938.78 88888.00 2008-03-05 13:33:53.402 065 17400.16 214.65 53938.84 88888.00 2008-03-05 13:33:53.902 065 17400.25 214.73 53938.86 88888.00 2008-03-05 13:33:54.402 065 17400.25 214.73 53938.80 88888.00 2008-03-05 13:33:54.902 065 17400.27 214.73 53938.78 88888.00 2008-03-05 13:33:55.402 065 17400.27 214.74 53938.86 88888.00 2008-03-05 13:33:55.902 065 17400.19 214.79 53938.90 88888.00 2008-03-05 13:33:56.402 065 17400.19 214.82 53938.97 88888.00 2008-03-05 13:33:56.902 065 17400.20 214.81 53938.99 88888.00 2008-03-05 13:33:57.402 065 17400.25 214.82 53938.92 88888.00 2008-03-05 13:33:57.902 065 17400.31 214.86 53938.81 88888.00 2008-03-05 13:33:58.402 065 17400.35 214.85 53938.81 88888.00 2008-03-05 13:33:58.902 065 17400.30 214.86 53938.76 88888.00 2008-03-05 13:33:59.402 065 17400.30 214.87 53938.72 88888.00 2008-03-05 13:33:59.902 065 17400.27 214.91 53938.81 88888.00 2008-03-05 13:34:00.402 065 17400.21 214.90 53938.74 88888.00 2008-03-05 13:34:00.902 065 17400.30 214.83 53938.69 88888.00 2008-03-05 13:34:01.402 065 17400.35 214.96 53938.81 88888.00 2008-03-05 13:34:01.902 065 17400.31 215.03 53938.83 88888.00 2008-03-05 13:34:02.402 065 17400.28 215.02 53938.71 88888.00 2008-03-05 13:34:02.902 065 17400.30 215.03 53938.82 88888.00 2008-03-05 13:34:03.402 065 17400.32 215.05 53938.79 88888.00 2008-03-05 13:34:03.902 065 17400.33 215.06 53938.84 88888.00 2008-03-05 13:34:04.402 065 17400.32 215.10 53938.89 88888.00 2008-03-05 13:34:04.902 065 17400.27 215.15 53938.93 88888.00 2008-03-05 13:34:05.402 065 17400.31 215.18 53938.97 88888.00 2008-03-05 13:34:05.902 065 17400.30 215.24 53938.93 88888.00 2008-03-05 13:34:06.402 065 17400.29 215.24 53938.89 88888.00 2008-03-05 13:34:06.902 065 17400.33 215.21 53938.89 88888.00 2008-03-05 13:34:07.402 065 17400.38 215.23 53938.80 88888.00 2008-03-05 13:34:07.902 065 17400.36 215.18 53938.72 88888.00 2008-03-05 13:34:08.402 065 17400.29 215.16 53938.86 88888.00 2008-03-05 13:34:08.902 065 17400.31 215.27 53938.92 88888.00 2008-03-05 13:34:09.402 065 17400.29 215.33 53938.83 88888.00 2008-03-05 13:34:09.902 065 17400.40 215.26 53938.88 88888.00 2008-03-05 13:34:10.402 065 17400.43 215.29 53938.81 88888.00 2008-03-05 13:34:10.902 065 17400.48 215.39 53938.83 88888.00 2008-03-05 13:34:11.402 065 17400.46 215.45 53938.81 88888.00 2008-03-05 13:34:11.902 065 17400.46 215.42 53938.79 88888.00 2008-03-05 13:34:12.402 065 17400.46 215.42 53938.81 88888.00 2008-03-05 13:34:12.902 065 17400.58 215.46 53938.82 88888.00 2008-03-05 13:34:13.402 065 17400.61 215.46 53938.87 88888.00 2008-03-05 13:34:13.902 065 17400.58 215.49 53938.88 88888.00 2008-03-05 13:34:14.402 065 17400.66 215.55 53938.82 88888.00 2008-03-05 13:34:14.902 065 17400.60 215.57 53938.87 88888.00 2008-03-05 13:34:15.402 065 17400.57 215.63 53938.89 88888.00 2008-03-05 13:34:15.902 065 17400.61 215.61 53938.90 88888.00 2008-03-05 13:34:16.402 065 17400.66 215.60 53938.84 88888.00 2008-03-05 13:34:16.902 065 17400.73 215.65 53938.88 88888.00 2008-03-05 13:34:17.402 065 17400.77 215.68 53938.83 88888.00 2008-03-05 13:34:17.902 065 17400.78 215.68 53938.75 88888.00 2008-03-05 13:34:18.402 065 17400.78 215.62 53938.69 88888.00 2008-03-05 13:34:18.902 065 17400.80 215.62 53938.71 88888.00 2008-03-05 13:34:19.402 065 17400.78 215.68 53938.82 88888.00 2008-03-05 13:34:19.902 065 17400.81 215.78 53938.84 88888.00 2008-03-05 13:34:20.402 065 17400.88 215.84 53938.80 88888.00 2008-03-05 13:34:20.902 065 17400.82 215.81 53938.81 88888.00 2008-03-05 13:34:21.402 065 17400.84 215.81 53938.74 88888.00 2008-03-05 13:34:21.902 065 17400.83 215.89 53938.81 88888.00 2008-03-05 13:34:22.402 065 17400.79 215.90 53938.79 88888.00 2008-03-05 13:34:22.902 065 17400.88 215.95 53938.78 88888.00 2008-03-05 13:34:23.402 065 17400.97 215.99 53938.78 88888.00 2008-03-05 13:34:23.902 065 17400.93 215.96 53938.84 88888.00 2008-03-05 13:34:24.402 065 17400.93 215.94 53938.80 88888.00 2008-03-05 13:34:24.902 065 17400.96 215.98 53938.77 88888.00 2008-03-05 13:34:25.402 065 17400.97 216.00 53938.74 88888.00 2008-03-05 13:34:25.902 065 17401.00 215.98 53938.69 88888.00 2008-03-05 13:34:26.402 065 17401.05 216.00 53938.76 88888.00 2008-03-05 13:34:26.902 065 17401.13 216.07 53938.79 88888.00 2008-03-05 13:34:27.402 065 17401.11 216.13 53938.82 88888.00 2008-03-05 13:34:27.902 065 17401.07 216.19 53938.83 88888.00 2008-03-05 13:34:28.402 065 17401.09 216.17 53938.79 88888.00 2008-03-05 13:34:28.902 065 17401.12 216.20 53938.81 88888.00 2008-03-05 13:34:29.402 065 17401.13 216.25 53938.83 88888.00 2008-03-05 13:34:29.902 065 17401.11 216.30 53938.79 88888.00 2008-03-05 13:34:30.402 065 17401.13 216.28 53938.72 88888.00 2008-03-05 13:34:30.902 065 17401.19 216.30 53938.68 88888.00 2008-03-05 13:34:31.402 065 17401.18 216.30 53938.70 88888.00 2008-03-05 13:34:31.902 065 17401.19 216.37 53938.64 88888.00 2008-03-05 13:34:32.402 065 17401.20 216.42 53938.69 88888.00 2008-03-05 13:34:32.902 065 17401.24 216.38 53938.58 88888.00 2008-03-05 13:34:33.402 065 17401.22 216.40 53938.58 88888.00 2008-03-05 13:34:33.902 065 17401.14 216.51 53938.59 88888.00 2008-03-05 13:34:34.402 065 17401.21 216.56 53938.64 88888.00 2008-03-05 13:34:34.902 065 17401.22 216.56 53938.65 88888.00 2008-03-05 13:34:35.402 065 17401.25 216.62 53938.60 88888.00 2008-03-05 13:34:35.902 065 17401.30 216.70 53938.57 88888.00 2008-03-05 13:34:36.402 065 17401.31 216.69 53938.61 88888.00 2008-03-05 13:34:36.902 065 17401.32 216.71 53938.60 88888.00 2008-03-05 13:34:37.402 065 17401.42 216.71 53938.58 88888.00 2008-03-05 13:34:37.902 065 17401.47 216.70 53938.58 88888.00 2008-03-05 13:34:38.402 065 17401.35 216.72 53938.68 88888.00 2008-03-05 13:34:38.902 065 17401.40 216.79 53938.69 88888.00 2008-03-05 13:34:39.402 065 17401.45 216.80 53938.67 88888.00 2008-03-05 13:34:39.902 065 17401.48 216.88 53938.63 88888.00 2008-03-05 13:34:40.402 065 17401.51 216.95 53938.65 88888.00 2008-03-05 13:34:40.902 065 17401.52 217.12 53938.67 88888.00 2008-03-05 13:34:41.402 065 17401.51 217.11 53938.70 88888.00 2008-03-05 13:34:41.902 065 17401.55 217.11 53938.67 88888.00 2008-03-05 13:34:42.402 065 17401.59 217.15 53938.68 88888.00 2008-03-05 13:34:42.902 065 17401.60 217.22 53938.65 88888.00 2008-03-05 13:34:43.402 065 17401.63 217.22 53938.76 88888.00 2008-03-05 13:34:43.902 065 17401.59 217.29 53938.66 88888.00 2008-03-05 13:34:44.402 065 17401.60 217.34 53938.61 88888.00 2008-03-05 13:34:44.902 065 17401.66 217.39 53938.59 88888.00 2008-03-05 13:34:45.402 065 17401.75 217.37 53938.68 88888.00 2008-03-05 13:34:45.902 065 17401.71 217.39 53938.68 88888.00 2008-03-05 13:34:46.402 065 17401.66 217.47 53938.60 88888.00 2008-03-05 13:34:46.902 065 17401.62 217.58 53938.68 88888.00 2008-03-05 13:34:47.402 065 17401.63 217.58 53938.61 88888.00 2008-03-05 13:34:47.902 065 17401.68 217.56 53938.63 88888.00 2008-03-05 13:34:48.402 065 17401.68 217.61 53938.68 88888.00 2008-03-05 13:34:48.902 065 17401.75 217.59 53938.71 88888.00 2008-03-05 13:34:49.402 065 17401.68 217.70 53938.64 88888.00 2008-03-05 13:34:49.902 065 17401.62 217.71 53938.57 88888.00 2008-03-05 13:34:50.402 065 17401.65 217.80 53938.65 88888.00 2008-03-05 13:34:50.902 065 17401.76 217.77 53938.64 88888.00 2008-03-05 13:34:51.402 065 17401.78 217.88 53938.60 88888.00 2008-03-05 13:34:51.902 065 17401.78 217.95 53938.56 88888.00 2008-03-05 13:34:52.402 065 17401.74 217.97 53938.55 88888.00 2008-03-05 13:34:52.902 065 17401.80 218.04 53938.47 88888.00 2008-03-05 13:34:53.402 065 17401.84 218.14 53938.47 88888.00 2008-03-05 13:34:53.902 065 17401.90 218.15 53938.52 88888.00 2008-03-05 13:34:54.402 065 17401.98 218.17 53938.53 88888.00 2008-03-05 13:34:54.902 065 17401.95 218.19 53938.58 88888.00 2008-03-05 13:34:55.402 065 17401.89 218.22 53938.52 88888.00 2008-03-05 13:34:55.902 065 17401.90 218.16 53938.54 88888.00 2008-03-05 13:34:56.402 065 17401.96 218.20 53938.54 88888.00 2008-03-05 13:34:56.902 065 17401.93 218.37 53938.59 88888.00 2008-03-05 13:34:57.402 065 17401.89 218.39 53938.64 88888.00 2008-03-05 13:34:57.902 065 17401.93 218.44 53938.61 88888.00 2008-03-05 13:34:58.402 065 17402.01 218.54 53938.66 88888.00 2008-03-05 13:34:58.902 065 17402.05 218.52 53938.64 88888.00 2008-03-05 13:34:59.402 065 17402.06 218.49 53938.67 88888.00 2008-03-05 13:34:59.902 065 17401.96 218.51 53938.71 88888.00 2008-03-05 13:35:00.402 065 17401.89 218.54 53938.70 88888.00 2008-03-05 13:35:00.902 065 17401.98 218.63 53938.66 88888.00 2008-03-05 13:35:01.402 065 17402.03 218.61 53938.75 88888.00 2008-03-05 13:35:01.902 065 17402.07 218.69 53938.78 88888.00 2008-03-05 13:35:02.402 065 17402.12 218.78 53938.56 88888.00 2008-03-05 13:35:02.902 065 17402.11 218.82 53938.44 88888.00 2008-03-05 13:35:03.402 065 17402.16 218.84 53938.48 88888.00 2008-03-05 13:35:03.902 065 17402.11 218.86 53938.53 88888.00 2008-03-05 13:35:04.402 065 17402.16 218.85 53938.53 88888.00 2008-03-05 13:35:04.902 065 17402.17 218.92 53938.60 88888.00 2008-03-05 13:35:05.402 065 17402.23 218.88 53938.63 88888.00 2008-03-05 13:35:05.902 065 17402.22 218.94 53938.58 88888.00 2008-03-05 13:35:06.402 065 17402.16 218.95 53938.54 88888.00 2008-03-05 13:35:06.902 065 17402.25 218.94 53938.63 88888.00 2008-03-05 13:35:07.402 065 17402.23 218.93 53938.59 88888.00 2008-03-05 13:35:07.902 065 17402.20 218.95 53938.54 88888.00 2008-03-05 13:35:08.402 065 17402.21 218.95 53938.65 88888.00 2008-03-05 13:35:08.902 065 17402.30 219.03 53938.70 88888.00 2008-03-05 13:35:09.402 065 17402.31 219.06 53938.67 88888.00 2008-03-05 13:35:09.902 065 17402.24 219.14 53938.56 88888.00 2008-03-05 13:35:10.402 065 17402.26 219.18 53938.54 88888.00 2008-03-05 13:35:10.902 065 17402.24 219.17 53938.60 88888.00 2008-03-05 13:35:11.402 065 17402.22 219.22 53938.64 88888.00 2008-03-05 13:35:11.902 065 17402.24 219.26 53938.61 88888.00 2008-03-05 13:35:12.402 065 17402.29 219.23 53938.63 88888.00 2008-03-05 13:35:12.902 065 17402.46 219.24 53938.65 88888.00 2008-03-05 13:35:13.402 065 17402.53 219.33 53938.57 88888.00 2008-03-05 13:35:13.902 065 17402.45 219.37 53938.63 88888.00 2008-03-05 13:35:14.402 065 17402.46 219.33 53938.71 88888.00 2008-03-05 13:35:14.902 065 17402.50 219.34 53938.69 88888.00 2008-03-05 13:35:15.402 065 17402.49 219.41 53938.68 88888.00 2008-03-05 13:35:15.902 065 17402.42 219.45 53938.68 88888.00 2008-03-05 13:35:16.402 065 17402.52 219.44 53938.68 88888.00 2008-03-05 13:35:16.902 065 17402.65 219.50 53938.69 88888.00 2008-03-05 13:35:17.402 065 17402.66 219.54 53938.72 88888.00 2008-03-05 13:35:17.902 065 17402.63 219.50 53938.66 88888.00 2008-03-05 13:35:18.402 065 17402.62 219.52 53938.68 88888.00 2008-03-05 13:35:18.902 065 17402.66 219.51 53938.69 88888.00 2008-03-05 13:35:19.402 065 17402.71 219.53 53938.63 88888.00 2008-03-05 13:35:19.902 065 17402.74 219.59 53938.59 88888.00 2008-03-05 13:35:20.402 065 17402.68 219.65 53938.58 88888.00 2008-03-05 13:35:20.902 065 17402.72 219.72 53938.56 88888.00 2008-03-05 13:35:21.402 065 17402.78 219.76 53938.54 88888.00 2008-03-05 13:35:21.902 065 17402.87 219.76 53938.52 88888.00 2008-03-05 13:35:22.402 065 17402.90 219.75 53938.59 88888.00 2008-03-05 13:35:22.902 065 17402.87 219.72 53938.72 88888.00 2008-03-05 13:35:23.402 065 17402.94 219.75 53938.75 88888.00 2008-03-05 13:35:23.902 065 17402.93 219.84 53938.72 88888.00 2008-03-05 13:35:24.402 065 17402.93 219.89 53938.68 88888.00 2008-03-05 13:35:24.902 065 17403.00 219.95 53938.61 88888.00 2008-03-05 13:35:25.402 065 17402.96 219.89 53938.52 88888.00 2008-03-05 13:35:25.902 065 17402.97 219.90 53938.55 88888.00 2008-03-05 13:35:26.402 065 17403.02 219.89 53938.72 88888.00 2008-03-05 13:35:26.902 065 17403.02 220.00 53938.84 88888.00 2008-03-05 13:35:27.402 065 17402.95 219.96 53938.81 88888.00 2008-03-05 13:35:27.902 065 17402.98 219.96 53938.75 88888.00 2008-03-05 13:35:28.402 065 17403.08 219.94 53938.78 88888.00 2008-03-05 13:35:28.902 065 17403.02 219.91 53938.75 88888.00 2008-03-05 13:35:29.402 065 17403.00 219.94 53938.72 88888.00 2008-03-05 13:35:29.902 065 17403.06 219.99 53938.72 88888.00 2008-03-05 13:35:30.402 065 17403.02 219.96 53938.72 88888.00 2008-03-05 13:35:30.902 065 17403.06 219.92 53938.71 88888.00 2008-03-05 13:35:31.402 065 17403.07 219.93 53938.74 88888.00 2008-03-05 13:35:31.902 065 17403.17 219.98 53938.80 88888.00 2008-03-05 13:35:32.402 065 17403.17 219.98 53938.72 88888.00 2008-03-05 13:35:32.902 065 17403.21 220.00 53938.66 88888.00 2008-03-05 13:35:33.402 065 17403.24 220.09 53938.71 88888.00 2008-03-05 13:35:33.902 065 17403.26 220.14 53938.77 88888.00 2008-03-05 13:35:34.402 065 17403.23 220.15 53938.69 88888.00 2008-03-05 13:35:34.902 065 17403.25 220.07 53938.60 88888.00 2008-03-05 13:35:35.402 065 17403.36 220.12 53938.63 88888.00 2008-03-05 13:35:35.902 065 17403.45 220.13 53938.60 88888.00 2008-03-05 13:35:36.402 065 17403.46 220.11 53938.69 88888.00 2008-03-05 13:35:36.902 065 17403.44 220.15 53938.80 88888.00 2008-03-05 13:35:37.399 065 17403.42 220.14 53938.66 88888.00 2008-03-05 13:35:37.909 065 17403.37 220.18 53938.64 88888.00 2008-03-05 13:35:38.409 065 17403.41 220.15 53938.63 88888.00 2008-03-05 13:35:38.909 065 17403.45 220.20 53938.61 88888.00 2008-03-05 13:35:39.409 065 17403.46 220.22 53938.80 88888.00 2008-03-05 13:35:39.909 065 17403.37 220.15 53938.79 88888.00 2008-03-05 13:35:40.409 065 17403.41 220.15 53938.80 88888.00 2008-03-05 13:35:40.909 065 17403.52 220.14 53938.77 88888.00 2008-03-05 13:35:41.409 065 17403.54 220.17 53938.68 88888.00 2008-03-05 13:35:41.909 065 17403.46 220.19 53938.64 88888.00 2008-03-05 13:35:42.409 065 17403.44 220.20 53938.59 88888.00 2008-03-05 13:35:42.909 065 17403.49 220.25 53938.55 88888.00 2008-03-05 13:35:43.409 065 17403.48 220.30 53938.61 88888.00 2008-03-05 13:35:43.909 065 17403.58 220.33 53938.65 88888.00 2008-03-05 13:35:44.409 065 17403.59 220.33 53938.60 88888.00 2008-03-05 13:35:44.909 065 17403.55 220.31 53938.57 88888.00 2008-03-05 13:35:45.409 065 17403.59 220.34 53938.60 88888.00 2008-03-05 13:35:45.909 065 17403.59 220.39 53938.70 88888.00 2008-03-05 13:35:46.409 065 17403.56 220.41 53938.71 88888.00 2008-03-05 13:35:46.909 065 17403.60 220.46 53938.72 88888.00 2008-03-05 13:35:47.409 065 17403.70 220.54 53938.84 88888.00 2008-03-05 13:35:47.909 065 17403.80 220.52 53938.84 88888.00 2008-03-05 13:35:48.409 065 17403.82 220.48 53938.80 88888.00 2008-03-05 13:35:48.909 065 17403.75 220.50 53938.79 88888.00 2008-03-05 13:35:49.409 065 17403.75 220.47 53938.74 88888.00 2008-03-05 13:35:49.909 065 17403.82 220.51 53938.80 88888.00 2008-03-05 13:35:50.409 065 17403.80 220.51 53938.81 88888.00 2008-03-05 13:35:50.909 065 17403.74 220.60 53938.90 88888.00 2008-03-05 13:35:51.409 065 17403.77 220.59 53938.84 88888.00 2008-03-05 13:35:51.909 065 17403.84 220.53 53938.74 88888.00 2008-03-05 13:35:52.409 065 17403.89 220.60 53938.70 88888.00 2008-03-05 13:35:52.909 065 17403.94 220.63 53938.69 88888.00 2008-03-05 13:35:53.409 065 17403.85 220.70 53938.71 88888.00 2008-03-05 13:35:53.909 065 17403.84 220.68 53938.71 88888.00 2008-03-05 13:35:54.409 065 17403.86 220.71 53938.76 88888.00 2008-03-05 13:35:54.909 065 17403.85 220.73 53938.72 88888.00 2008-03-05 13:35:55.409 065 17403.80 220.76 53938.70 88888.00 2008-03-05 13:35:55.909 065 17403.79 220.79 53938.80 88888.00 2008-03-05 13:35:56.409 065 17403.83 220.73 53938.75 88888.00 2008-03-05 13:35:56.909 065 17403.84 220.74 53938.74 88888.00 2008-03-05 13:35:57.409 065 17403.83 220.77 53938.78 88888.00 2008-03-05 13:35:57.909 065 17403.84 220.78 53938.80 88888.00 2008-03-05 13:35:58.409 065 17403.88 220.76 53938.78 88888.00 2008-03-05 13:35:58.909 065 17403.87 220.76 53938.71 88888.00 2008-03-05 13:35:59.409 065 17403.86 220.79 53938.59 88888.00 2008-03-05 13:35:59.909 065 17403.87 220.86 53938.55 88888.00 2008-03-05 13:36:00.409 065 17403.92 220.97 53938.61 88888.00 2008-03-05 13:36:00.909 065 17403.84 221.00 53938.68 88888.00 2008-03-05 13:36:01.409 065 17403.80 221.00 53938.68 88888.00 2008-03-05 13:36:01.909 065 17403.85 220.99 53938.71 88888.00 2008-03-05 13:36:02.409 065 17403.86 221.03 53938.75 88888.00 2008-03-05 13:36:02.909 065 17403.83 221.06 53938.71 88888.00 2008-03-05 13:36:03.409 065 17403.80 221.10 53938.68 88888.00 2008-03-05 13:36:03.909 065 17403.80 221.11 53938.56 88888.00 2008-03-05 13:36:04.409 065 17403.88 221.10 53938.53 88888.00 2008-03-05 13:36:04.909 065 17403.78 221.12 53938.60 88888.00 2008-03-05 13:36:05.409 065 17403.76 221.10 53938.67 88888.00 2008-03-05 13:36:05.909 065 17403.82 221.17 53938.72 88888.00 2008-03-05 13:36:06.409 065 17403.79 221.17 53938.71 88888.00 2008-03-05 13:36:06.909 065 17403.79 221.16 53938.74 88888.00 2008-03-05 13:36:07.409 065 17403.79 221.22 53938.69 88888.00 2008-03-05 13:36:07.909 065 17403.85 221.27 53938.64 88888.00 2008-03-05 13:36:08.409 065 17403.79 221.31 53938.58 88888.00 2008-03-05 13:36:08.909 065 17403.79 221.37 53938.64 88888.00 2008-03-05 13:36:09.409 065 17403.83 221.34 53938.65 88888.00 2008-03-05 13:36:09.909 065 17403.86 221.31 53938.55 88888.00 2008-03-05 13:36:10.409 065 17403.86 221.37 53938.53 88888.00 2008-03-05 13:36:10.909 065 17403.93 221.39 53938.60 88888.00 2008-03-05 13:36:11.409 065 17403.92 221.47 53938.69 88888.00 2008-03-05 13:36:11.909 065 17403.89 221.50 53938.71 88888.00 2008-03-05 13:36:12.409 065 17403.92 221.59 53938.67 88888.00 2008-03-05 13:36:12.909 065 17403.94 221.56 53938.63 88888.00 2008-03-05 13:36:13.409 065 17403.95 221.52 53938.58 88888.00 2008-03-05 13:36:13.909 065 17403.90 221.56 53938.69 88888.00 2008-03-05 13:36:14.409 065 17403.88 221.64 53938.66 88888.00 2008-03-05 13:36:14.909 065 17403.89 221.64 53938.70 88888.00 2008-03-05 13:36:15.409 065 17403.86 221.67 53938.71 88888.00 2008-03-05 13:36:15.909 065 17403.85 221.67 53938.59 88888.00 2008-03-05 13:36:16.409 065 17403.82 221.73 53938.65 88888.00 2008-03-05 13:36:16.909 065 17403.79 221.78 53938.75 88888.00 2008-03-05 13:36:17.409 065 17403.74 221.68 53938.81 88888.00 2008-03-05 13:36:17.909 065 17403.80 221.75 53938.87 88888.00 2008-03-05 13:36:18.409 065 17403.74 221.75 53938.71 88888.00 2008-03-05 13:36:18.909 065 17403.77 221.77 53938.69 88888.00 2008-03-05 13:36:19.409 065 17403.80 221.80 53938.71 88888.00 2008-03-05 13:36:19.909 065 17403.83 221.86 53938.70 88888.00 2008-03-05 13:36:20.409 065 17403.85 221.88 53938.79 88888.00 2008-03-05 13:36:20.909 065 17403.83 221.90 53938.78 88888.00 2008-03-05 13:36:21.409 065 17403.82 221.80 53938.71 88888.00 2008-03-05 13:36:21.909 065 17403.82 221.90 53938.81 88888.00 2008-03-05 13:36:22.409 065 17403.84 221.94 53938.89 88888.00 2008-03-05 13:36:22.909 065 17403.87 221.97 53938.83 88888.00 2008-03-05 13:36:23.409 065 17403.88 222.03 53938.76 88888.00 2008-03-05 13:36:23.909 065 17403.83 222.13 53938.79 88888.00 2008-03-05 13:36:24.409 065 17403.76 222.10 53938.82 88888.00 2008-03-05 13:36:24.909 065 17403.80 222.13 53938.81 88888.00 2008-03-05 13:36:25.409 065 17403.79 222.20 53938.76 88888.00 2008-03-05 13:36:25.909 065 17403.82 222.22 53938.77 88888.00 2008-03-05 13:36:26.409 065 17403.84 222.15 53938.76 88888.00 2008-03-05 13:36:26.909 065 17403.78 222.09 53938.77 88888.00 2008-03-05 13:36:27.409 065 17403.78 222.13 53938.79 88888.00 2008-03-05 13:36:27.909 065 17403.83 222.19 53938.74 88888.00 2008-03-05 13:36:28.409 065 17403.82 222.17 53938.82 88888.00 2008-03-05 13:36:28.909 065 17403.79 222.16 53938.72 88888.00 2008-03-05 13:36:29.409 065 17403.76 222.14 53938.64 88888.00 2008-03-05 13:36:29.909 065 17403.74 222.27 53938.63 88888.00 2008-03-05 13:36:30.409 065 17403.74 222.29 53938.65 88888.00 2008-03-05 13:36:30.909 065 17403.82 222.30 53938.72 88888.00 2008-03-05 13:36:31.409 065 17403.83 222.29 53938.70 88888.00 2008-03-05 13:36:31.909 065 17403.89 222.26 53938.70 88888.00 2008-03-05 13:36:32.409 065 17403.86 222.33 53938.80 88888.00 2008-03-05 13:36:32.909 065 17403.83 222.38 53938.86 88888.00 2008-03-05 13:36:33.409 065 17403.88 222.44 53938.81 88888.00 2008-03-05 13:36:33.909 065 17403.90 222.48 53938.80 88888.00 2008-03-05 13:36:34.409 065 17403.85 222.45 53938.79 88888.00 2008-03-05 13:36:34.909 065 17403.87 222.43 53938.80 88888.00 2008-03-05 13:36:35.409 065 17403.84 222.44 53938.88 88888.00 2008-03-05 13:36:35.909 065 17403.80 222.35 53938.89 88888.00 2008-03-05 13:36:36.409 065 17403.84 222.32 53938.87 88888.00 2008-03-05 13:36:36.909 065 17403.83 222.44 53938.89 88888.00 2008-03-05 13:36:37.409 065 17403.83 222.52 53938.82 88888.00 2008-03-05 13:36:37.909 065 17403.77 222.48 53938.75 88888.00 2008-03-05 13:36:38.409 065 17403.84 222.48 53938.80 88888.00 2008-03-05 13:36:38.909 065 17403.87 222.51 53938.75 88888.00 2008-03-05 13:36:39.409 065 17403.87 222.51 53938.76 88888.00 2008-03-05 13:36:39.909 065 17403.86 222.49 53938.77 88888.00 2008-03-05 13:36:40.409 065 17403.84 222.45 53938.80 88888.00 2008-03-05 13:36:40.909 065 17403.78 222.49 53938.77 88888.00 2008-03-05 13:36:41.409 065 17403.77 222.49 53938.75 88888.00 2008-03-05 13:36:41.909 065 17403.79 222.52 53938.72 88888.00 2008-03-05 13:36:42.409 065 17403.79 222.53 53938.78 88888.00 2008-03-05 13:36:42.909 065 17403.73 222.58 53938.77 88888.00 2008-03-05 13:36:43.409 065 17403.75 222.57 53938.80 88888.00 2008-03-05 13:36:43.909 065 17403.70 222.57 53938.83 88888.00 2008-03-05 13:36:44.409 065 17403.64 222.51 53938.84 88888.00 2008-03-05 13:36:44.909 065 17403.73 222.58 53938.71 88888.00 2008-03-05 13:36:45.409 065 17403.69 222.56 53938.74 88888.00 2008-03-05 13:36:45.909 065 17403.79 222.51 53938.91 88888.00 2008-03-05 13:36:46.409 065 17403.87 222.48 53938.90 88888.00 2008-03-05 13:36:46.909 065 17403.87 222.48 53938.87 88888.00 2008-03-05 13:36:47.409 065 17403.86 222.48 53938.82 88888.00 2008-03-05 13:36:47.909 065 17403.82 222.53 53938.83 88888.00 2008-03-05 13:36:48.409 065 17403.82 222.51 53938.88 88888.00 2008-03-05 13:36:48.909 065 17403.85 222.46 53938.81 88888.00 2008-03-05 13:36:49.409 065 17403.86 222.49 53938.84 88888.00 2008-03-05 13:36:49.909 065 17403.79 222.47 53938.81 88888.00 2008-03-05 13:36:50.409 065 17403.75 222.44 53938.72 88888.00 2008-03-05 13:36:50.909 065 17403.73 222.41 53938.65 88888.00 2008-03-05 13:36:51.409 065 17403.79 222.39 53938.70 88888.00 2008-03-05 13:36:51.909 065 17403.78 222.35 53938.67 88888.00 2008-03-05 13:36:52.409 065 17403.74 222.38 53938.66 88888.00 2008-03-05 13:36:52.909 065 17403.86 222.44 53938.70 88888.00 2008-03-05 13:36:53.409 065 17403.82 222.48 53938.78 88888.00 2008-03-05 13:36:53.909 065 17403.82 222.48 53938.80 88888.00 2008-03-05 13:36:54.409 065 17403.80 222.46 53938.78 88888.00 2008-03-05 13:36:54.909 065 17403.82 222.45 53938.79 88888.00 2008-03-05 13:36:55.409 065 17403.86 222.47 53938.77 88888.00 2008-03-05 13:36:55.909 065 17403.76 222.44 53938.76 88888.00 2008-03-05 13:36:56.409 065 17403.70 222.48 53938.76 88888.00 2008-03-05 13:36:56.909 065 17403.69 222.48 53938.75 88888.00 2008-03-05 13:36:57.409 065 17403.69 222.41 53938.76 88888.00 2008-03-05 13:36:57.909 065 17403.66 222.32 53938.77 88888.00 2008-03-05 13:36:58.409 065 17403.62 222.44 53938.81 88888.00 2008-03-05 13:36:58.909 065 17403.62 222.54 53938.92 88888.00 2008-03-05 13:36:59.409 065 17403.65 222.49 53938.90 88888.00 2008-03-05 13:36:59.909 065 17403.66 222.49 53938.89 88888.00 2008-03-05 13:37:00.409 065 17403.69 222.51 53938.79 88888.00 2008-03-05 13:37:00.909 065 17403.60 222.49 53938.78 88888.00 2008-03-05 13:37:01.409 065 17403.54 222.39 53938.72 88888.00 2008-03-05 13:37:01.909 065 17403.60 222.39 53938.59 88888.00 2008-03-05 13:37:02.409 065 17403.60 222.39 53938.60 88888.00 2008-03-05 13:37:02.909 065 17403.62 222.43 53938.70 88888.00 2008-03-05 13:37:03.409 065 17403.54 222.45 53938.72 88888.00 2008-03-05 13:37:03.909 065 17403.51 222.46 53938.64 88888.00 2008-03-05 13:37:04.409 065 17403.53 222.48 53938.64 88888.00 2008-03-05 13:37:04.909 065 17403.47 222.48 53938.69 88888.00 2008-03-05 13:37:05.409 065 17403.41 222.43 53938.69 88888.00 2008-03-05 13:37:05.909 065 17403.41 222.47 53938.68 88888.00 2008-03-05 13:37:06.409 065 17403.37 222.49 53938.65 88888.00 2008-03-05 13:37:06.909 065 17403.35 222.51 53938.68 88888.00 2008-03-05 13:37:07.409 065 17403.38 222.53 53938.69 88888.00 2008-03-05 13:37:07.909 065 17403.36 222.54 53938.66 88888.00 2008-03-05 13:37:08.409 065 17403.42 222.53 53938.70 88888.00 2008-03-05 13:37:08.909 065 17403.44 222.57 53938.67 88888.00 2008-03-05 13:37:09.409 065 17403.41 222.63 53938.57 88888.00 2008-03-05 13:37:09.909 065 17403.41 222.64 53938.59 88888.00 2008-03-05 13:37:10.409 065 17403.38 222.59 53938.66 88888.00 2008-03-05 13:37:10.909 065 17403.35 222.52 53938.63 88888.00 2008-03-05 13:37:11.409 065 17403.28 222.61 53938.55 88888.00 2008-03-05 13:37:11.909 065 17403.27 222.63 53938.55 88888.00 2008-03-05 13:37:12.409 065 17403.36 222.66 53938.48 88888.00 2008-03-05 13:37:12.909 065 17403.34 222.66 53938.55 88888.00 2008-03-05 13:37:13.409 065 17403.34 222.67 53938.60 88888.00 2008-03-05 13:37:13.909 065 17403.36 222.66 53938.61 88888.00 2008-03-05 13:37:14.409 065 17403.35 222.64 53938.55 88888.00 2008-03-05 13:37:14.909 065 17403.26 222.66 53938.52 88888.00 2008-03-05 13:37:15.409 065 17403.23 222.78 53938.54 88888.00 2008-03-05 13:37:15.909 065 17403.17 222.75 53938.52 88888.00 2008-03-05 13:37:16.409 065 17403.16 222.72 53938.52 88888.00 2008-03-05 13:37:16.909 065 17403.18 222.79 53938.42 88888.00 2008-03-05 13:37:17.409 065 17403.25 222.84 53938.36 88888.00 2008-03-05 13:37:17.909 065 17403.22 222.81 53938.30 88888.00 2008-03-05 13:37:18.409 065 17403.21 222.84 53938.27 88888.00 2008-03-05 13:37:18.909 065 17403.23 222.88 53938.34 88888.00 2008-03-05 13:37:19.409 065 17403.25 222.92 53938.49 88888.00 2008-03-05 13:37:19.909 065 17403.22 222.87 53938.45 88888.00 2008-03-05 13:37:20.409 065 17403.23 222.88 53938.47 88888.00 2008-03-05 13:37:20.909 065 17403.17 222.88 53938.48 88888.00 2008-03-05 13:37:21.409 065 17403.22 222.85 53938.54 88888.00 2008-03-05 13:37:21.909 065 17403.18 222.93 53938.45 88888.00 2008-03-05 13:37:22.409 065 17403.16 222.91 53938.43 88888.00 2008-03-05 13:37:22.909 065 17403.11 222.91 53938.38 88888.00 2008-03-05 13:37:23.409 065 17403.03 222.97 53938.45 88888.00 2008-03-05 13:37:23.909 065 17403.11 223.03 53938.52 88888.00 2008-03-05 13:37:24.409 065 17403.15 223.08 53938.50 88888.00 2008-03-05 13:37:24.909 065 17403.14 223.08 53938.42 88888.00 2008-03-05 13:37:25.409 065 17403.09 223.08 53938.30 88888.00 2008-03-05 13:37:25.909 065 17403.07 223.14 53938.32 88888.00 2008-03-05 13:37:26.409 065 17403.04 223.20 53938.37 88888.00 2008-03-05 13:37:26.909 065 17403.01 223.14 53938.36 88888.00 2008-03-05 13:37:27.409 065 17402.94 223.10 53938.29 88888.00 2008-03-05 13:37:27.909 065 17402.93 223.11 53938.26 88888.00 2008-03-05 13:37:28.409 065 17402.91 223.15 53938.32 88888.00 2008-03-05 13:37:28.909 065 17402.85 223.11 53938.25 88888.00 2008-03-05 13:37:29.409 065 17402.86 223.11 53938.26 88888.00 2008-03-05 13:37:29.909 065 17402.87 223.11 53938.29 88888.00 2008-03-05 13:37:30.409 065 17402.90 223.17 53938.33 88888.00 2008-03-05 13:37:30.909 065 17402.83 223.23 53938.36 88888.00 2008-03-05 13:37:31.409 065 17402.81 223.27 53938.45 88888.00 2008-03-05 13:37:31.909 065 17402.85 223.22 53938.45 88888.00 2008-03-05 13:37:32.409 065 17402.82 223.18 53938.30 88888.00 2008-03-05 13:37:32.909 065 17402.83 223.25 53938.22 88888.00 2008-03-05 13:37:33.409 065 17402.66 223.33 53938.36 88888.00 2008-03-05 13:37:33.909 065 17402.60 223.39 53938.30 88888.00 2008-03-05 13:37:34.409 065 17402.67 223.42 53938.26 88888.00 2008-03-05 13:37:34.909 065 17402.64 223.43 53938.26 88888.00 2008-03-05 13:37:35.409 065 17402.57 223.43 53938.27 88888.00 2008-03-05 13:37:35.909 065 17402.54 223.40 53938.36 88888.00 2008-03-05 13:37:36.409 065 17402.57 223.41 53938.38 88888.00 2008-03-05 13:37:36.909 065 17402.55 223.44 53938.42 88888.00 2008-03-05 13:37:37.409 065 17402.55 223.50 53938.36 88888.00 2008-03-05 13:37:37.909 065 17402.54 223.54 53938.37 88888.00 2008-03-05 13:37:38.409 065 17402.54 223.52 53938.44 88888.00 2008-03-05 13:37:38.909 065 17402.53 223.44 53938.41 88888.00 2008-03-05 13:37:39.409 065 17402.54 223.49 53938.42 88888.00 2008-03-05 13:37:39.909 065 17402.47 223.62 53938.47 88888.00 2008-03-05 13:37:40.409 065 17402.51 223.61 53938.36 88888.00 2008-03-05 13:37:40.909 065 17402.44 223.64 53938.35 88888.00 2008-03-05 13:37:41.409 065 17402.53 223.68 53938.36 88888.00 2008-03-05 13:37:41.909 065 17402.55 223.68 53938.33 88888.00 2008-03-05 13:37:42.409 065 17402.46 223.65 53938.36 88888.00 2008-03-05 13:37:42.909 065 17402.39 223.73 53938.27 88888.00 2008-03-05 13:37:43.409 065 17402.34 223.71 53938.22 88888.00 2008-03-05 13:37:43.909 065 17402.39 223.66 53938.20 88888.00 2008-03-05 13:37:44.409 065 17402.43 223.70 53938.19 88888.00 2008-03-05 13:37:44.909 065 17402.35 223.73 53938.25 88888.00 2008-03-05 13:37:45.409 065 17402.36 223.75 53938.27 88888.00 2008-03-05 13:37:45.909 065 17402.26 223.74 53938.25 88888.00 2008-03-05 13:37:46.409 065 17402.27 223.73 53938.27 88888.00 2008-03-05 13:37:46.909 065 17402.32 223.75 53938.24 88888.00 2008-03-05 13:37:47.409 065 17402.34 223.74 53938.19 88888.00 2008-03-05 13:37:47.909 065 17402.27 223.76 53938.18 88888.00 2008-03-05 13:37:48.409 065 17402.21 223.82 53938.04 88888.00 2008-03-05 13:37:48.909 065 17402.24 223.81 53938.03 88888.00 2008-03-05 13:37:49.409 065 17402.17 223.81 53938.10 88888.00 2008-03-05 13:37:49.909 065 17402.10 223.91 53938.16 88888.00 2008-03-05 13:37:50.409 065 17402.16 223.88 53938.13 88888.00 2008-03-05 13:37:50.909 065 17402.21 223.84 53938.02 88888.00 2008-03-05 13:37:51.409 065 17402.19 223.86 53938.10 88888.00 2008-03-05 13:37:51.909 065 17402.21 223.91 53938.15 88888.00 2008-03-05 13:37:52.409 065 17402.21 223.89 53938.10 88888.00 2008-03-05 13:37:52.909 065 17402.19 223.88 53938.09 88888.00 2008-03-05 13:37:53.409 065 17402.14 223.96 53938.11 88888.00 2008-03-05 13:37:53.909 065 17402.13 223.90 53938.18 88888.00 2008-03-05 13:37:54.409 065 17402.03 223.90 53938.19 88888.00 2008-03-05 13:37:54.909 065 17401.98 223.89 53938.15 88888.00 2008-03-05 13:37:55.409 065 17402.09 223.84 53938.07 88888.00 2008-03-05 13:37:55.909 065 17402.04 223.86 53938.12 88888.00 2008-03-05 13:37:56.409 065 17402.01 223.93 53938.14 88888.00 2008-03-05 13:37:56.909 065 17401.98 224.03 53938.25 88888.00 2008-03-05 13:37:57.409 065 17401.95 223.98 53938.20 88888.00 2008-03-05 13:37:57.909 065 17401.99 224.00 53938.19 88888.00 2008-03-05 13:37:58.409 065 17401.94 224.07 53938.16 88888.00 2008-03-05 13:37:58.909 065 17401.86 224.07 53938.14 88888.00 2008-03-05 13:37:59.409 065 17401.89 224.04 53938.07 88888.00 2008-03-05 13:37:59.909 065 17401.86 224.12 53938.02 88888.00 2008-03-05 13:38:00.409 065 17401.79 224.09 53938.10 88888.00 2008-03-05 13:38:00.909 065 17401.80 224.01 53938.09 88888.00 2008-03-05 13:38:01.409 065 17401.80 224.02 53938.02 88888.00 2008-03-05 13:38:01.909 065 17401.79 224.09 53937.98 88888.00 2008-03-05 13:38:02.409 065 17401.80 224.10 53937.92 88888.00 2008-03-05 13:38:02.909 065 17401.75 224.08 53937.92 88888.00 2008-03-05 13:38:03.409 065 17401.70 224.07 53937.91 88888.00 2008-03-05 13:38:03.909 065 17401.66 224.10 53937.91 88888.00 2008-03-05 13:38:04.409 065 17401.70 224.11 53938.00 88888.00 2008-03-05 13:38:04.909 065 17401.74 224.15 53938.07 88888.00 2008-03-05 13:38:05.409 065 17401.73 224.18 53938.05 88888.00 2008-03-05 13:38:05.909 065 17401.69 224.14 53938.01 88888.00 2008-03-05 13:38:06.409 065 17401.59 224.19 53937.91 88888.00 2008-03-05 13:38:06.909 065 17401.53 224.27 53937.94 88888.00 2008-03-05 13:38:07.409 065 17401.56 224.27 53937.93 88888.00 2008-03-05 13:38:07.909 065 17401.50 224.33 53937.91 88888.00 2008-03-05 13:38:08.409 065 17401.50 224.38 53937.89 88888.00 2008-03-05 13:38:08.909 065 17401.44 224.31 53937.88 88888.00 2008-03-05 13:38:09.406 065 17401.41 224.34 53937.91 88888.00 2008-03-05 13:38:09.906 065 17401.39 224.37 53937.89 88888.00 2008-03-05 13:38:10.406 065 17401.34 224.38 53937.74 88888.00 2008-03-05 13:38:10.906 065 17401.35 224.44 53937.69 88888.00 2008-03-05 13:38:11.406 065 17401.31 224.49 53937.60 88888.00 2008-03-05 13:38:11.906 065 17401.30 224.42 53937.66 88888.00 2008-03-05 13:38:12.406 065 17401.23 224.41 53937.78 88888.00 2008-03-05 13:38:12.906 065 17401.27 224.52 53937.75 88888.00 2008-03-05 13:38:13.406 065 17401.21 224.54 53937.73 88888.00 2008-03-05 13:38:13.906 065 17401.23 224.56 53937.64 88888.00 2008-03-05 13:38:14.406 065 17401.18 224.53 53937.57 88888.00 2008-03-05 13:38:14.906 065 17401.14 224.50 53937.70 88888.00 2008-03-05 13:38:15.406 065 17401.05 224.54 53937.83 88888.00 2008-03-05 13:38:15.906 065 17401.08 224.50 53937.73 88888.00 2008-03-05 13:38:16.406 065 17401.07 224.49 53937.62 88888.00 2008-03-05 13:38:16.906 065 17401.01 224.48 53937.66 88888.00 2008-03-05 13:38:17.406 065 17400.97 224.53 53937.68 88888.00 2008-03-05 13:38:17.906 065 17401.02 224.61 53937.62 88888.00 2008-03-05 13:38:18.406 065 17401.02 224.60 53937.58 88888.00 2008-03-05 13:38:18.906 065 17400.99 224.61 53937.52 88888.00 2008-03-05 13:38:19.406 065 17400.97 224.67 53937.63 88888.00 2008-03-05 13:38:19.906 065 17400.98 224.66 53937.60 88888.00 2008-03-05 13:38:20.406 065 17400.97 224.69 53937.62 88888.00 2008-03-05 13:38:20.906 065 17400.84 224.68 53937.59 88888.00 2008-03-05 13:38:21.406 065 17400.86 224.72 53937.57 88888.00 2008-03-05 13:38:21.906 065 17400.77 224.76 53937.68 88888.00 2008-03-05 13:38:22.406 065 17400.69 224.80 53937.65 88888.00 2008-03-05 13:38:22.906 065 17400.71 224.77 53937.59 88888.00 2008-03-05 13:38:23.406 065 17400.73 224.87 53937.55 88888.00 2008-03-05 13:38:23.906 065 17400.63 224.90 53937.46 88888.00 2008-03-05 13:38:24.406 065 17400.66 224.87 53937.53 88888.00 2008-03-05 13:38:24.906 065 17400.64 224.92 53937.62 88888.00 2008-03-05 13:38:25.406 065 17400.62 224.91 53937.64 88888.00 2008-03-05 13:38:25.906 065 17400.58 224.90 53937.58 88888.00 2008-03-05 13:38:26.406 065 17400.47 224.97 53937.54 88888.00 2008-03-05 13:38:26.906 065 17400.45 224.97 53937.52 88888.00 2008-03-05 13:38:27.406 065 17400.39 224.98 53937.52 88888.00 2008-03-05 13:38:27.906 065 17400.32 224.95 53937.53 88888.00 2008-03-05 13:38:28.406 065 17400.22 225.02 53937.54 88888.00 2008-03-05 13:38:28.906 065 17400.21 225.02 53937.49 88888.00 2008-03-05 13:38:29.406 065 17400.21 225.07 53937.51 88888.00 2008-03-05 13:38:29.906 065 17400.16 225.06 53937.54 88888.00 2008-03-05 13:38:30.406 065 17400.15 225.10 53937.53 88888.00 2008-03-05 13:38:30.906 065 17400.16 225.10 53937.51 88888.00 2008-03-05 13:38:31.406 065 17400.12 225.07 53937.46 88888.00 2008-03-05 13:38:31.906 065 17400.02 225.07 53937.44 88888.00 2008-03-05 13:38:32.406 065 17399.94 225.06 53937.38 88888.00 2008-03-05 13:38:32.906 065 17399.86 225.13 53937.34 88888.00 2008-03-05 13:38:33.406 065 17399.90 225.17 53937.34 88888.00 2008-03-05 13:38:33.906 065 17399.87 225.15 53937.36 88888.00 2008-03-05 13:38:34.406 065 17399.79 225.17 53937.36 88888.00 2008-03-05 13:38:34.906 065 17399.76 225.17 53937.37 88888.00 2008-03-05 13:38:35.406 065 17399.72 225.19 53937.38 88888.00 2008-03-05 13:38:35.906 065 17399.67 225.19 53937.36 88888.00 2008-03-05 13:38:36.406 065 17399.64 225.17 53937.32 88888.00 2008-03-05 13:38:36.906 065 17399.64 225.17 53937.29 88888.00 2008-03-05 13:38:37.406 065 17399.57 225.24 53937.22 88888.00 2008-03-05 13:38:37.906 065 17399.50 225.32 53937.12 88888.00 2008-03-05 13:38:38.406 065 17399.39 225.36 53937.11 88888.00 2008-03-05 13:38:38.906 065 17399.31 225.35 53937.14 88888.00 2008-03-05 13:38:39.406 065 17399.36 225.31 53937.21 88888.00 2008-03-05 13:38:39.906 065 17399.34 225.35 53937.21 88888.00 2008-03-05 13:38:40.406 065 17399.29 225.39 53937.23 88888.00 2008-03-05 13:38:40.906 065 17399.21 225.34 53937.24 88888.00 2008-03-05 13:38:41.406 065 17399.18 225.36 53937.21 88888.00 2008-03-05 13:38:41.906 065 17399.09 225.42 53937.25 88888.00 2008-03-05 13:38:42.406 065 17399.13 225.52 53937.19 88888.00 2008-03-05 13:38:42.906 065 17399.04 225.60 53937.19 88888.00 2008-03-05 13:38:43.406 065 17398.98 225.58 53937.20 88888.00 2008-03-05 13:38:43.906 065 17398.89 225.56 53937.22 88888.00 2008-03-05 13:38:44.406 065 17398.87 225.64 53937.15 88888.00 2008-03-05 13:38:44.906 065 17398.84 225.67 53937.19 88888.00 2008-03-05 13:38:45.406 065 17398.82 225.65 53937.17 88888.00 2008-03-05 13:38:45.906 065 17398.78 225.68 53937.11 88888.00 2008-03-05 13:38:46.406 065 17398.74 225.69 53937.06 88888.00 2008-03-05 13:38:46.906 065 17398.69 225.69 53937.02 88888.00 2008-03-05 13:38:47.406 065 17398.67 225.69 53937.08 88888.00 2008-03-05 13:38:47.906 065 17398.66 225.71 53937.09 88888.00 2008-03-05 13:38:48.406 065 17398.57 225.73 53937.09 88888.00 2008-03-05 13:38:48.906 065 17398.55 225.73 53937.12 88888.00 2008-03-05 13:38:49.406 065 17398.49 225.79 53937.12 88888.00 2008-03-05 13:38:49.906 065 17398.39 225.83 53937.13 88888.00 2008-03-05 13:38:50.406 065 17398.37 225.76 53937.07 88888.00 2008-03-05 13:38:50.906 065 17398.34 225.84 53936.96 88888.00 2008-03-05 13:38:51.406 065 17398.35 225.97 53936.86 88888.00 2008-03-05 13:38:51.906 065 17398.27 226.06 53936.92 88888.00 2008-03-05 13:38:52.406 065 17398.23 225.96 53936.84 88888.00 2008-03-05 13:38:52.906 065 17398.14 225.89 53936.80 88888.00 2008-03-05 13:38:53.406 065 17398.09 225.91 53936.81 88888.00 2008-03-05 13:38:53.906 065 17398.14 225.98 53936.85 88888.00 2008-03-05 13:38:54.406 065 17398.03 225.97 53936.91 88888.00 2008-03-05 13:38:54.906 065 17398.00 225.96 53936.87 88888.00 2008-03-05 13:38:55.406 065 17398.00 226.02 53936.88 88888.00 2008-03-05 13:38:55.906 065 17397.97 226.12 53936.82 88888.00 2008-03-05 13:38:56.406 065 17397.93 226.15 53936.77 88888.00 2008-03-05 13:38:56.906 065 17397.88 226.14 53936.79 88888.00 2008-03-05 13:38:57.406 065 17397.74 226.16 53936.78 88888.00 2008-03-05 13:38:57.906 065 17397.73 226.18 53936.87 88888.00 2008-03-05 13:38:58.406 065 17397.74 226.22 53936.75 88888.00 2008-03-05 13:38:58.906 065 17397.67 226.24 53936.67 88888.00 2008-03-05 13:38:59.406 065 17397.63 226.23 53936.68 88888.00 2008-03-05 13:38:59.906 065 17397.63 226.25 53936.74 88888.00 2008-03-05 13:39:00.406 065 17397.54 226.27 53936.81 88888.00 2008-03-05 13:39:00.906 065 17397.45 226.32 53936.77 88888.00 2008-03-05 13:39:01.406 065 17397.44 226.33 53936.69 88888.00 2008-03-05 13:39:01.906 065 17397.47 226.32 53936.70 88888.00 2008-03-05 13:39:02.406 065 17397.52 226.35 53936.71 88888.00 2008-03-05 13:39:02.906 065 17397.50 226.42 53936.86 88888.00 2008-03-05 13:39:03.406 065 17397.46 226.43 53936.78 88888.00 2008-03-05 13:39:03.906 065 17397.41 226.47 53936.76 88888.00 2008-03-05 13:39:04.406 065 17397.42 226.52 53936.68 88888.00 2008-03-05 13:39:04.906 065 17397.39 226.49 53936.67 88888.00 2008-03-05 13:39:05.406 065 17397.26 226.45 53936.63 88888.00 2008-03-05 13:39:05.906 065 17397.19 226.57 53936.57 88888.00 2008-03-05 13:39:06.406 065 17397.17 226.68 53936.61 88888.00 2008-03-05 13:39:06.906 065 17397.20 226.69 53936.62 88888.00 2008-03-05 13:39:07.406 065 17397.23 226.72 53936.52 88888.00 2008-03-05 13:39:07.906 065 17397.17 226.77 53936.50 88888.00 2008-03-05 13:39:08.406 065 17397.02 226.83 53936.55 88888.00 2008-03-05 13:39:08.906 065 17397.01 226.84 53936.53 88888.00 2008-03-05 13:39:09.406 065 17397.00 226.88 53936.51 88888.00 2008-03-05 13:39:09.906 065 17396.95 226.94 53936.40 88888.00 2008-03-05 13:39:10.406 065 17396.83 226.96 53936.39 88888.00 2008-03-05 13:39:10.906 065 17396.81 226.97 53936.40 88888.00 2008-03-05 13:39:11.406 065 17396.84 226.94 53936.35 88888.00 2008-03-05 13:39:11.906 065 17396.84 226.95 53936.36 88888.00 2008-03-05 13:39:12.406 065 17396.82 227.00 53936.35 88888.00 2008-03-05 13:39:12.906 065 17396.79 227.02 53936.30 88888.00 2008-03-05 13:39:13.406 065 17396.76 227.01 53936.30 88888.00 2008-03-05 13:39:13.906 065 17396.71 227.04 53936.34 88888.00 2008-03-05 13:39:14.406 065 17396.73 227.15 53936.32 88888.00 2008-03-05 13:39:14.906 065 17396.64 227.20 53936.28 88888.00 2008-03-05 13:39:15.406 065 17396.48 227.20 53936.25 88888.00 2008-03-05 13:39:15.906 065 17396.43 227.25 53936.17 88888.00 2008-03-05 13:39:16.406 065 17396.45 227.23 53936.20 88888.00 2008-03-05 13:39:16.906 065 17396.43 227.29 53936.21 88888.00 2008-03-05 13:39:17.406 065 17396.41 227.30 53936.20 88888.00 2008-03-05 13:39:17.906 065 17396.35 227.36 53936.20 88888.00 2008-03-05 13:39:18.406 065 17396.27 227.31 53936.17 88888.00 2008-03-05 13:39:18.906 065 17396.30 227.31 53936.20 88888.00 2008-03-05 13:39:19.406 065 17396.34 227.32 53936.25 88888.00 2008-03-05 13:39:19.906 065 17396.29 227.29 53936.18 88888.00 2008-03-05 13:39:20.406 065 17396.27 227.27 53936.17 88888.00 2008-03-05 13:39:20.906 065 17396.23 227.42 53936.14 88888.00 2008-03-05 13:39:21.406 065 17396.12 227.47 53936.08 88888.00 2008-03-05 13:39:21.906 065 17396.04 227.39 53936.10 88888.00 2008-03-05 13:39:22.406 065 17395.99 227.40 53936.07 88888.00 2008-03-05 13:39:22.906 065 17395.99 227.50 53936.02 88888.00 2008-03-05 13:39:23.406 065 17395.96 227.52 53935.95 88888.00 2008-03-05 13:39:23.906 065 17395.89 227.53 53935.94 88888.00 2008-03-05 13:39:24.406 065 17395.84 227.47 53935.97 88888.00 2008-03-05 13:39:24.906 065 17395.81 227.47 53935.94 88888.00 2008-03-05 13:39:25.406 065 17395.77 227.54 53935.99 88888.00 2008-03-05 13:39:25.906 065 17395.61 227.54 53936.00 88888.00 2008-03-05 13:39:26.406 065 17395.64 227.64 53935.92 88888.00 2008-03-05 13:39:26.906 065 17395.53 227.60 53935.92 88888.00 2008-03-05 13:39:27.406 065 17395.46 227.63 53935.99 88888.00 2008-03-05 13:39:27.906 065 17395.41 227.69 53936.01 88888.00 2008-03-05 13:39:28.406 065 17395.39 227.81 53936.00 88888.00 2008-03-05 13:39:28.906 065 17395.36 227.83 53935.96 88888.00 2008-03-05 13:39:29.406 065 17395.28 227.76 53935.95 88888.00 2008-03-05 13:39:29.906 065 17395.15 227.78 53935.92 88888.00 2008-03-05 13:39:30.406 065 17395.09 227.86 53935.90 88888.00 2008-03-05 13:39:30.906 065 17395.09 227.93 53935.84 88888.00 2008-03-05 13:39:31.406 065 17395.10 227.98 53935.86 88888.00 2008-03-05 13:39:31.906 065 17395.04 227.98 53935.84 88888.00 2008-03-05 13:39:32.406 065 17395.05 228.01 53935.80 88888.00 2008-03-05 13:39:32.906 065 17395.02 228.14 53935.90 88888.00 2008-03-05 13:39:33.406 065 17394.96 228.11 53935.95 88888.00 2008-03-05 13:39:33.906 065 17394.84 228.08 53935.84 88888.00 2008-03-05 13:39:34.406 065 17394.81 228.09 53935.84 88888.00 2008-03-05 13:39:34.906 065 17394.79 228.13 53935.89 88888.00 2008-03-05 13:39:35.406 065 17394.77 228.11 53935.80 88888.00 2008-03-05 13:39:35.906 065 17394.78 228.14 53935.73 88888.00 2008-03-05 13:39:36.406 065 17394.71 228.18 53935.75 88888.00 2008-03-05 13:39:36.906 065 17394.64 228.22 53935.77 88888.00 2008-03-05 13:39:37.406 065 17394.56 228.28 53935.68 88888.00 2008-03-05 13:39:37.906 065 17394.60 228.31 53935.67 88888.00 2008-03-05 13:39:38.406 065 17394.57 228.39 53935.72 88888.00 2008-03-05 13:39:38.906 065 17394.53 228.46 53935.58 88888.00 2008-03-05 13:39:39.406 065 17394.43 228.43 53935.55 88888.00 2008-03-05 13:39:39.906 065 17394.37 228.52 53935.50 88888.00 2008-03-05 13:39:40.406 065 17394.37 228.56 53935.46 88888.00 2008-03-05 13:39:40.906 065 17394.48 228.57 53935.50 88888.00 2008-03-05 13:39:41.406 065 17394.40 228.59 53935.49 88888.00 2008-03-05 13:39:41.906 065 17394.37 228.58 53935.57 88888.00 2008-03-05 13:39:42.406 065 17394.20 228.64 53935.51 88888.00 2008-03-05 13:39:42.906 065 17394.15 228.67 53935.53 88888.00 2008-03-05 13:39:43.406 065 17394.10 228.63 53935.62 88888.00 2008-03-05 13:39:43.906 065 17394.03 228.72 53935.61 88888.00 2008-03-05 13:39:44.406 065 17393.95 228.76 53935.52 88888.00 2008-03-05 13:39:44.906 065 17393.94 228.81 53935.50 88888.00 2008-03-05 13:39:45.406 065 17393.88 228.82 53935.50 88888.00 2008-03-05 13:39:45.906 065 17393.86 228.83 53935.45 88888.00 2008-03-05 13:39:46.406 065 17393.86 228.82 53935.43 88888.00 2008-03-05 13:39:46.906 065 17393.79 228.90 53935.39 88888.00 2008-03-05 13:39:47.406 065 17393.77 229.01 53935.35 88888.00 2008-03-05 13:39:47.906 065 17393.78 229.00 53935.32 88888.00 2008-03-05 13:39:48.406 065 17393.79 228.99 53935.24 88888.00 2008-03-05 13:39:48.906 065 17393.72 228.97 53935.24 88888.00 2008-03-05 13:39:49.406 065 17393.68 229.01 53935.31 88888.00 2008-03-05 13:39:49.906 065 17393.63 229.06 53935.30 88888.00 2008-03-05 13:39:50.406 065 17393.60 229.15 53935.33 88888.00 2008-03-05 13:39:50.906 065 17393.62 229.19 53935.32 88888.00 2008-03-05 13:39:51.406 065 17393.54 229.13 53935.23 88888.00 2008-03-05 13:39:51.906 065 17393.46 229.17 53935.21 88888.00 2008-03-05 13:39:52.406 065 17393.42 229.27 53935.24 88888.00 2008-03-05 13:39:52.906 065 17393.35 229.26 53935.22 88888.00 2008-03-05 13:39:53.406 065 17393.33 229.27 53935.21 88888.00 2008-03-05 13:39:53.906 065 17393.35 229.28 53935.21 88888.00 2008-03-05 13:39:54.406 065 17393.28 229.32 53935.21 88888.00 2008-03-05 13:39:54.906 065 17393.24 229.40 53935.24 88888.00 2008-03-05 13:39:55.406 065 17393.15 229.41 53935.20 88888.00 2008-03-05 13:39:55.906 065 17393.09 229.45 53935.09 88888.00 2008-03-05 13:39:56.406 065 17393.11 229.51 53935.10 88888.00 2008-03-05 13:39:56.906 065 17393.03 229.60 53935.10 88888.00 2008-03-05 13:39:57.406 065 17393.04 229.57 53935.08 88888.00 2008-03-05 13:39:57.906 065 17393.04 229.58 53935.04 88888.00 2008-03-05 13:39:58.406 065 17393.06 229.63 53934.94 88888.00 2008-03-05 13:39:58.906 065 17393.05 229.68 53934.87 88888.00 2008-03-05 13:39:59.406 065 17392.96 229.68 53934.98 88888.00 2008-03-05 13:39:59.906 065 17392.86 229.71 53935.04 88888.00 2008-03-05 13:40:00.406 065 17392.82 229.76 53935.06 88888.00 2008-03-05 13:40:00.906 065 17392.82 229.79 53935.07 88888.00 2008-03-05 13:40:01.406 065 17392.80 229.73 53934.91 88888.00 2008-03-05 13:40:01.906 065 17392.71 229.79 53934.87 88888.00 2008-03-05 13:40:02.406 065 17392.62 229.87 53934.94 88888.00 2008-03-05 13:40:02.906 065 17392.53 229.90 53934.97 88888.00 2008-03-05 13:40:03.406 065 17392.55 229.86 53934.85 88888.00 2008-03-05 13:40:03.906 065 17392.50 229.90 53934.84 88888.00 2008-03-05 13:40:04.406 065 17392.51 229.96 53934.86 88888.00 2008-03-05 13:40:04.906 065 17392.50 229.95 53934.85 88888.00 2008-03-05 13:40:05.406 065 17392.44 229.91 53934.83 88888.00 2008-03-05 13:40:05.906 065 17392.39 230.00 53934.76 88888.00 2008-03-05 13:40:06.406 065 17392.26 230.09 53934.78 88888.00 2008-03-05 13:40:06.906 065 17392.23 230.04 53934.88 88888.00 2008-03-05 13:40:07.406 065 17392.22 230.08 53934.88 88888.00 2008-03-05 13:40:07.906 065 17392.19 230.12 53934.86 88888.00 2008-03-05 13:40:08.406 065 17392.19 230.10 53934.78 88888.00 2008-03-05 13:40:08.906 065 17392.19 230.12 53934.71 88888.00 2008-03-05 13:40:09.406 065 17392.14 230.15 53934.71 88888.00 2008-03-05 13:40:09.906 065 17392.16 230.17 53934.68 88888.00 2008-03-05 13:40:10.406 065 17392.13 230.19 53934.67 88888.00 2008-03-05 13:40:10.906 065 17392.03 230.37 53934.67 88888.00 2008-03-05 13:40:11.406 065 17391.96 230.41 53934.64 88888.00 2008-03-05 13:40:11.906 065 17392.04 230.47 53934.62 88888.00 2008-03-05 13:40:12.406 065 17392.03 230.39 53934.61 88888.00 2008-03-05 13:40:12.906 065 17391.94 230.42 53934.56 88888.00 2008-03-05 13:40:13.406 065 17391.96 230.43 53934.52 88888.00 2008-03-05 13:40:13.906 065 17391.91 230.51 53934.61 88888.00 2008-03-05 13:40:14.406 065 17391.80 230.54 53934.60 88888.00 2008-03-05 13:40:14.906 065 17391.80 230.56 53934.57 88888.00 2008-03-05 13:40:15.406 065 17391.70 230.59 53934.57 88888.00 2008-03-05 13:40:15.906 065 17391.70 230.67 53934.51 88888.00 2008-03-05 13:40:16.406 065 17391.68 230.75 53934.49 88888.00 2008-03-05 13:40:16.906 065 17391.74 230.81 53934.39 88888.00 2008-03-05 13:40:17.406 065 17391.70 230.81 53934.34 88888.00 2008-03-05 13:40:17.906 065 17391.54 230.87 53934.35 88888.00 2008-03-05 13:40:18.406 065 17391.55 230.88 53934.38 88888.00 2008-03-05 13:40:18.906 065 17391.53 230.88 53934.41 88888.00 2008-03-05 13:40:19.406 065 17391.50 230.86 53934.48 88888.00 2008-03-05 13:40:19.906 065 17391.41 230.86 53934.40 88888.00 2008-03-05 13:40:20.406 065 17391.33 230.90 53934.32 88888.00 2008-03-05 13:40:20.906 065 17391.32 230.90 53934.39 88888.00 2008-03-05 13:40:21.406 065 17391.25 230.95 53934.44 88888.00 2008-03-05 13:40:21.906 065 17391.19 231.04 53934.34 88888.00 2008-03-05 13:40:22.406 065 17391.18 231.10 53934.31 88888.00 2008-03-05 13:40:22.906 065 17391.24 231.14 53934.23 88888.00 2008-03-05 13:40:23.406 065 17391.27 231.18 53934.20 88888.00 2008-03-05 13:40:23.906 065 17391.19 231.20 53934.18 88888.00 2008-03-05 13:40:24.406 065 17391.04 231.26 53934.15 88888.00 2008-03-05 13:40:24.906 065 17391.00 231.24 53934.08 88888.00 2008-03-05 13:40:25.406 065 17390.92 231.24 53934.15 88888.00 2008-03-05 13:40:25.906 065 17390.84 231.33 53934.11 88888.00 2008-03-05 13:40:26.406 065 17390.81 231.37 53934.07 88888.00 2008-03-05 13:40:26.906 065 17390.81 231.46 53934.08 88888.00 2008-03-05 13:40:27.406 065 17390.78 231.52 53934.16 88888.00 2008-03-05 13:40:27.906 065 17390.69 231.54 53934.13 88888.00 2008-03-05 13:40:28.406 065 17390.67 231.62 53934.11 88888.00 2008-03-05 13:40:28.906 065 17390.62 231.61 53933.98 88888.00 2008-03-05 13:40:29.406 065 17390.56 231.69 53933.96 88888.00 2008-03-05 13:40:29.906 065 17390.58 231.68 53933.89 88888.00 2008-03-05 13:40:30.406 065 17390.55 231.66 53933.79 88888.00 2008-03-05 13:40:30.906 065 17390.42 231.75 53933.75 88888.00 2008-03-05 13:40:31.406 065 17390.37 231.83 53933.64 88888.00 2008-03-05 13:40:31.906 065 17390.41 231.86 53933.72 88888.00 2008-03-05 13:40:32.406 065 17390.39 231.89 53933.82 88888.00 2008-03-05 13:40:32.906 065 17390.19 231.96 53933.88 88888.00 2008-03-05 13:40:33.406 065 17390.18 231.98 53933.78 88888.00 2008-03-05 13:40:33.906 065 17390.10 231.96 53933.78 88888.00 2008-03-05 13:40:34.406 065 17390.15 231.98 53933.75 88888.00 2008-03-05 13:40:34.906 065 17390.13 232.02 53933.66 88888.00 2008-03-05 13:40:35.406 065 17390.07 232.10 53933.67 88888.00 2008-03-05 13:40:35.906 065 17390.06 232.17 53933.72 88888.00 2008-03-05 13:40:36.406 065 17389.96 232.21 53933.66 88888.00 2008-03-05 13:40:36.906 065 17389.91 232.25 53933.76 88888.00 2008-03-05 13:40:37.406 065 17389.89 232.24 53933.67 88888.00 2008-03-05 13:40:37.906 065 17389.87 232.27 53933.57 88888.00 2008-03-05 13:40:38.406 065 17389.89 232.34 53933.59 88888.00 2008-03-05 13:40:38.906 065 17389.90 232.35 53933.64 88888.00 2008-03-05 13:40:39.406 065 17389.86 232.38 53933.64 88888.00 2008-03-05 13:40:39.906 065 17389.76 232.42 53933.66 88888.00 2008-03-05 13:40:40.406 065 17389.75 232.42 53933.64 88888.00 2008-03-05 13:40:40.906 065 17389.68 232.49 53933.68 88888.00 2008-03-05 13:40:41.406 065 17389.62 232.57 53933.66 88888.00 2008-03-05 13:40:41.906 065 17389.62 232.62 53933.65 88888.00 2008-03-05 13:40:42.406 065 17389.60 232.58 53933.62 88888.00 2008-03-05 13:40:42.906 065 17389.66 232.58 53933.50 88888.00 2008-03-05 13:40:43.403 065 17389.68 232.66 53933.44 88888.00 2008-03-05 13:40:43.903 065 17389.64 232.77 53933.39 88888.00 2008-03-05 13:40:44.403 065 17389.57 232.69 53933.47 88888.00 2008-03-05 13:40:44.903 065 17389.50 232.70 53933.40 88888.00 2008-03-05 13:40:45.403 065 17389.44 232.69 53933.34 88888.00 2008-03-05 13:40:45.903 065 17389.38 232.72 53933.30 88888.00 2008-03-05 13:40:46.403 065 17389.38 232.78 53933.36 88888.00 2008-03-05 13:40:46.903 065 17389.31 232.88 53933.31 88888.00 2008-03-05 13:40:47.403 065 17389.23 232.96 53933.31 88888.00 2008-03-05 13:40:47.903 065 17389.15 232.97 53933.36 88888.00 2008-03-05 13:40:48.403 065 17389.17 232.92 53933.32 88888.00 2008-03-05 13:40:48.903 065 17389.11 233.07 53933.31 88888.00 2008-03-05 13:40:49.403 065 17389.06 233.06 53933.38 88888.00 2008-03-05 13:40:49.903 065 17388.98 233.05 53933.28 88888.00 2008-03-05 13:40:50.403 065 17389.02 233.10 53933.23 88888.00 2008-03-05 13:40:50.903 065 17389.05 233.15 53933.25 88888.00 2008-03-05 13:40:51.403 065 17388.94 233.21 53933.29 88888.00 2008-03-05 13:40:51.903 065 17388.85 233.25 53933.30 88888.00 2008-03-05 13:40:52.403 065 17388.86 233.31 53933.28 88888.00 2008-03-05 13:40:52.903 065 17388.73 233.30 53933.21 88888.00 2008-03-05 13:40:53.403 065 17388.66 233.32 53933.18 88888.00 2008-03-05 13:40:53.903 065 17388.67 233.34 53933.21 88888.00 2008-03-05 13:40:54.403 065 17388.66 233.34 53933.23 88888.00 2008-03-05 13:40:54.903 065 17388.60 233.32 53933.21 88888.00 2008-03-05 13:40:55.403 065 17388.60 233.39 53933.11 88888.00 2008-03-05 13:40:55.903 065 17388.60 233.45 53933.05 88888.00 2008-03-05 13:40:56.403 065 17388.52 233.41 53933.03 88888.00 2008-03-05 13:40:56.903 065 17388.49 233.36 53932.99 88888.00 2008-03-05 13:40:57.403 065 17388.41 233.39 53933.04 88888.00 2008-03-05 13:40:57.903 065 17388.42 233.41 53933.10 88888.00 2008-03-05 13:40:58.403 065 17388.38 233.40 53933.07 88888.00 2008-03-05 13:40:58.903 065 17388.34 233.47 53933.08 88888.00 2008-03-05 13:40:59.403 065 17388.33 233.52 53933.06 88888.00 2008-03-05 13:40:59.903 065 17388.33 233.58 53933.04 88888.00 2008-03-05 13:41:00.403 065 17388.33 233.58 53932.96 88888.00 2008-03-05 13:41:00.903 065 17388.33 233.59 53932.93 88888.00 2008-03-05 13:41:01.403 065 17388.21 233.63 53932.96 88888.00 2008-03-05 13:41:01.903 065 17388.26 233.55 53932.84 88888.00 2008-03-05 13:41:02.403 065 17388.25 233.56 53932.83 88888.00 2008-03-05 13:41:02.903 065 17388.16 233.51 53932.87 88888.00 2008-03-05 13:41:03.403 065 17388.13 233.58 53932.92 88888.00 2008-03-05 13:41:03.903 065 17388.07 233.58 53932.86 88888.00 2008-03-05 13:41:04.403 065 17388.05 233.60 53932.86 88888.00 2008-03-05 13:41:04.903 065 17388.07 233.63 53932.84 88888.00 2008-03-05 13:41:05.403 065 17388.06 233.65 53932.76 88888.00 2008-03-05 13:41:05.903 065 17388.02 233.65 53932.70 88888.00 2008-03-05 13:41:06.403 065 17387.95 233.68 53932.70 88888.00 2008-03-05 13:41:06.903 065 17387.92 233.74 53932.75 88888.00 2008-03-05 13:41:07.403 065 17387.92 233.70 53932.72 88888.00 2008-03-05 13:41:07.903 065 17387.94 233.69 53932.66 88888.00 2008-03-05 13:41:08.403 065 17387.86 233.70 53932.64 88888.00 2008-03-05 13:41:08.903 065 17387.87 233.73 53932.58 88888.00 2008-03-05 13:41:09.403 065 17387.72 233.78 53932.56 88888.00 2008-03-05 13:41:09.903 065 17387.68 233.79 53932.61 88888.00 2008-03-05 13:41:10.403 065 17387.73 233.75 53932.54 88888.00 2008-03-05 13:41:10.903 065 17387.63 233.75 53932.54 88888.00 2008-03-05 13:41:11.403 065 17387.52 233.76 53932.54 88888.00 2008-03-05 13:41:11.903 065 17387.57 233.79 53932.61 88888.00 2008-03-05 13:41:12.403 065 17387.54 233.81 53932.66 88888.00 2008-03-05 13:41:12.903 065 17387.45 233.76 53932.61 88888.00 2008-03-05 13:41:13.403 065 17387.44 233.80 53932.54 88888.00 2008-03-05 13:41:13.903 065 17387.43 233.83 53932.44 88888.00 2008-03-05 13:41:14.403 065 17387.41 233.77 53932.40 88888.00 2008-03-05 13:41:14.903 065 17387.37 233.76 53932.39 88888.00 2008-03-05 13:41:15.403 065 17387.25 233.79 53932.42 88888.00 2008-03-05 13:41:15.903 065 17387.23 233.79 53932.38 88888.00 2008-03-05 13:41:16.403 065 17387.24 233.85 53932.31 88888.00 2008-03-05 13:41:16.903 065 17387.20 233.80 53932.30 88888.00 2008-03-05 13:41:17.403 065 17387.13 233.77 53932.31 88888.00 2008-03-05 13:41:17.903 065 17387.14 233.78 53932.21 88888.00 2008-03-05 13:41:18.403 065 17387.15 233.80 53932.29 88888.00 2008-03-05 13:41:18.903 065 17387.17 233.80 53932.36 88888.00 2008-03-05 13:41:19.403 065 17387.20 233.81 53932.22 88888.00 2008-03-05 13:41:19.903 065 17387.14 233.79 53932.22 88888.00 2008-03-05 13:41:20.403 065 17387.03 233.79 53932.24 88888.00 2008-03-05 13:41:20.903 065 17386.95 233.85 53932.22 88888.00 2008-03-05 13:41:21.403 065 17386.90 233.89 53932.13 88888.00 2008-03-05 13:41:21.903 065 17386.98 233.88 53932.11 88888.00 2008-03-05 13:41:22.403 065 17386.90 233.84 53932.06 88888.00 2008-03-05 13:41:22.903 065 17386.85 233.86 53932.08 88888.00 2008-03-05 13:41:23.403 065 17386.85 233.89 53932.16 88888.00 2008-03-05 13:41:23.903 065 17386.81 233.88 53932.11 88888.00 2008-03-05 13:41:24.403 065 17386.82 233.87 53932.07 88888.00 2008-03-05 13:41:24.903 065 17386.74 233.88 53932.06 88888.00 2008-03-05 13:41:25.403 065 17386.72 233.78 53932.09 88888.00 2008-03-05 13:41:25.903 065 17386.65 233.76 53932.07 88888.00 2008-03-05 13:41:26.403 065 17386.54 233.89 53932.03 88888.00 2008-03-05 13:41:26.903 065 17386.52 233.88 53931.97 88888.00 2008-03-05 13:41:27.403 065 17386.54 233.87 53931.98 88888.00 2008-03-05 13:41:27.903 065 17386.53 233.83 53931.92 88888.00 2008-03-05 13:41:28.403 065 17386.44 233.76 53931.92 88888.00 2008-03-05 13:41:28.903 065 17386.43 233.85 53931.99 88888.00 2008-03-05 13:41:29.403 065 17386.35 233.96 53931.94 88888.00 2008-03-05 13:41:29.903 065 17386.32 233.97 53931.84 88888.00 2008-03-05 13:41:30.403 065 17386.30 233.90 53931.88 88888.00 2008-03-05 13:41:30.903 065 17386.28 233.88 53931.98 88888.00 2008-03-05 13:41:31.403 065 17386.15 233.94 53931.95 88888.00 2008-03-05 13:41:31.903 065 17386.11 233.99 53931.77 88888.00 2008-03-05 13:41:32.403 065 17386.07 233.97 53931.65 88888.00 2008-03-05 13:41:32.903 065 17385.98 233.95 53931.77 88888.00 2008-03-05 13:41:33.403 065 17386.04 233.95 53931.83 88888.00 2008-03-05 13:41:33.903 065 17385.93 234.02 53931.87 88888.00 2008-03-05 13:41:34.403 065 17385.90 234.10 53931.77 88888.00 2008-03-05 13:41:34.903 065 17385.91 234.12 53931.65 88888.00 2008-03-05 13:41:35.403 065 17385.90 234.12 53931.60 88888.00 2008-03-05 13:41:35.903 065 17385.72 234.09 53931.58 88888.00 2008-03-05 13:41:36.403 065 17385.69 234.14 53931.55 88888.00 2008-03-05 13:41:36.903 065 17385.71 234.12 53931.57 88888.00 2008-03-05 13:41:37.403 065 17385.77 234.10 53931.66 88888.00 2008-03-05 13:41:37.903 065 17385.70 234.13 53931.64 88888.00 2008-03-05 13:41:38.403 065 17385.57 234.16 53931.68 88888.00 2008-03-05 13:41:38.903 065 17385.49 234.24 53931.59 88888.00 2008-03-05 13:41:39.403 065 17385.43 234.27 53931.59 88888.00 2008-03-05 13:41:39.903 065 17385.45 234.27 53931.61 88888.00 2008-03-05 13:41:40.403 065 17385.47 234.24 53931.55 88888.00 2008-03-05 13:41:40.903 065 17385.49 234.25 53931.59 88888.00 2008-03-05 13:41:41.403 065 17385.38 234.35 53931.69 88888.00 2008-03-05 13:41:41.903 065 17385.27 234.41 53931.61 88888.00 2008-03-05 13:41:42.403 065 17385.29 234.35 53931.57 88888.00 2008-03-05 13:41:42.903 065 17385.30 234.35 53931.63 88888.00 2008-03-05 13:41:43.403 065 17385.26 234.43 53931.61 88888.00 2008-03-05 13:41:43.903 065 17385.17 234.45 53931.62 88888.00 2008-03-05 13:41:44.403 065 17385.12 234.45 53931.55 88888.00 2008-03-05 13:41:44.903 065 17385.11 234.55 53931.48 88888.00 2008-03-05 13:41:45.403 065 17385.02 234.57 53931.51 88888.00 2008-03-05 13:41:45.903 065 17384.96 234.57 53931.52 88888.00 2008-03-05 13:41:46.403 065 17384.85 234.57 53931.50 88888.00 2008-03-05 13:41:46.903 065 17384.78 234.61 53931.55 88888.00 2008-03-05 13:41:47.403 065 17384.71 234.71 53931.53 88888.00 2008-03-05 13:41:47.903 065 17384.69 234.69 53931.48 88888.00 2008-03-05 13:41:48.403 065 17384.64 234.72 53931.40 88888.00 2008-03-05 13:41:48.903 065 17384.61 234.82 53931.35 88888.00 2008-03-05 13:41:49.403 065 17384.60 234.88 53931.39 88888.00 2008-03-05 13:41:49.903 065 17384.55 234.95 53931.37 88888.00 2008-03-05 13:41:50.403 065 17384.47 235.01 53931.27 88888.00 2008-03-05 13:41:50.903 065 17384.40 235.07 53931.20 88888.00 2008-03-05 13:41:51.403 065 17384.46 235.05 53931.16 88888.00 2008-03-05 13:41:51.903 065 17384.36 235.05 53931.26 88888.00 2008-03-05 13:41:52.403 065 17384.18 235.11 53931.26 88888.00 2008-03-05 13:41:52.903 065 17384.14 235.23 53931.23 88888.00 2008-03-05 13:41:53.403 065 17384.11 235.27 53931.24 88888.00 2008-03-05 13:41:53.903 065 17384.11 235.32 53931.18 88888.00 2008-03-05 13:41:54.403 065 17384.08 235.40 53931.03 88888.00 2008-03-05 13:41:54.903 065 17383.97 235.46 53930.96 88888.00 2008-03-05 13:41:55.403 065 17383.98 235.51 53931.03 88888.00 2008-03-05 13:41:55.903 065 17383.97 235.53 53931.06 88888.00 2008-03-05 13:41:56.403 065 17383.89 235.62 53931.13 88888.00 2008-03-05 13:41:56.903 065 17383.82 235.68 53931.12 88888.00 2008-03-05 13:41:57.403 065 17383.77 235.71 53931.09 88888.00 2008-03-05 13:41:57.903 065 17383.80 235.80 53931.04 88888.00 2008-03-05 13:41:58.403 065 17383.83 235.84 53930.94 88888.00 2008-03-05 13:41:58.903 065 17383.79 235.88 53930.84 88888.00 2008-03-05 13:41:59.403 065 17383.67 235.90 53930.87 88888.00 2008-03-05 13:41:59.903 065 17383.60 235.90 53930.87 88888.00 2008-03-05 13:42:00.403 065 17383.62 235.94 53930.79 88888.00 2008-03-05 13:42:00.903 065 17383.57 236.04 53930.78 88888.00 2008-03-05 13:42:01.403 065 17383.45 236.13 53930.85 88888.00 2008-03-05 13:42:01.903 065 17383.46 236.14 53930.76 88888.00 2008-03-05 13:42:02.403 065 17383.53 236.23 53930.76 88888.00 2008-03-05 13:42:02.903 065 17383.46 236.28 53930.85 88888.00 2008-03-05 13:42:03.403 065 17383.42 236.33 53930.90 88888.00 2008-03-05 13:42:03.903 065 17383.32 236.41 53930.96 88888.00 2008-03-05 13:42:04.403 065 17383.22 236.48 53930.90 88888.00 2008-03-05 13:42:04.903 065 17383.19 236.56 53930.92 88888.00 2008-03-05 13:42:05.403 065 17383.13 236.58 53930.86 88888.00 2008-03-05 13:42:05.903 065 17383.11 236.53 53930.71 88888.00 2008-03-05 13:42:06.403 065 17382.95 236.58 53930.69 88888.00 2008-03-05 13:42:06.903 065 17382.95 236.64 53930.72 88888.00 2008-03-05 13:42:07.403 065 17383.02 236.66 53930.80 88888.00 2008-03-05 13:42:07.903 065 17382.93 236.68 53930.86 88888.00 2008-03-05 13:42:08.403 065 17382.83 236.81 53930.84 88888.00 2008-03-05 13:42:08.903 065 17382.87 236.78 53930.82 88888.00 2008-03-05 13:42:09.403 065 17382.84 236.83 53930.76 88888.00 2008-03-05 13:42:09.903 065 17382.78 236.95 53930.79 88888.00 2008-03-05 13:42:10.403 065 17382.82 237.01 53930.83 88888.00 2008-03-05 13:42:10.903 065 17382.78 237.01 53930.80 88888.00 2008-03-05 13:42:11.403 065 17382.81 237.06 53930.79 88888.00 2008-03-05 13:42:11.903 065 17382.71 237.10 53930.78 88888.00 2008-03-05 13:42:12.403 065 17382.63 237.15 53930.86 88888.00 2008-03-05 13:42:12.903 065 17382.58 237.15 53930.87 88888.00 2008-03-05 13:42:13.403 065 17382.54 237.30 53930.87 88888.00 2008-03-05 13:42:13.903 065 17382.52 237.38 53930.87 88888.00 2008-03-05 13:42:14.403 065 17382.41 237.38 53930.83 88888.00 2008-03-05 13:42:14.903 065 17382.33 237.34 53930.76 88888.00 2008-03-05 13:42:15.403 065 17382.26 237.37 53930.71 88888.00 2008-03-05 13:42:15.903 065 17382.20 237.45 53930.68 88888.00 2008-03-05 13:42:16.403 065 17382.20 237.45 53930.64 88888.00 2008-03-05 13:42:16.903 065 17382.29 237.47 53930.69 88888.00 2008-03-05 13:42:17.403 065 17382.31 237.51 53930.63 88888.00 2008-03-05 13:42:17.903 065 17382.26 237.57 53930.64 88888.00 2008-03-05 13:42:18.403 065 17382.25 237.65 53930.54 88888.00 2008-03-05 13:42:18.903 065 17382.29 237.71 53930.46 88888.00 2008-03-05 13:42:19.403 065 17382.21 237.73 53930.42 88888.00 2008-03-05 13:42:19.903 065 17382.21 237.76 53930.47 88888.00 2008-03-05 13:42:20.403 065 17382.22 237.83 53930.38 88888.00 2008-03-05 13:42:20.903 065 17382.15 237.93 53930.41 88888.00 2008-03-05 13:42:21.403 065 17382.12 237.94 53930.41 88888.00 2008-03-05 13:42:21.903 065 17382.06 237.99 53930.41 88888.00 2008-03-05 13:42:22.403 065 17382.02 238.03 53930.47 88888.00 2008-03-05 13:42:22.903 065 17382.01 238.02 53930.42 88888.00 2008-03-05 13:42:23.403 065 17382.04 238.02 53930.26 88888.00 2008-03-05 13:42:23.903 065 17382.00 238.08 53930.26 88888.00 2008-03-05 13:42:24.403 065 17381.93 238.09 53930.37 88888.00 2008-03-05 13:42:24.903 065 17381.89 238.13 53930.29 88888.00 2008-03-05 13:42:25.403 065 17381.86 238.25 53930.20 88888.00 2008-03-05 13:42:25.903 065 17381.83 238.32 53930.13 88888.00 2008-03-05 13:42:26.403 065 17381.88 238.32 53930.04 88888.00 2008-03-05 13:42:26.903 065 17381.83 238.32 53930.04 88888.00 2008-03-05 13:42:27.403 065 17381.79 238.34 53930.12 88888.00 2008-03-05 13:42:27.903 065 17381.73 238.32 53930.11 88888.00 2008-03-05 13:42:28.403 065 17381.71 238.35 53930.05 88888.00 2008-03-05 13:42:28.903 065 17381.66 238.38 53930.09 88888.00 2008-03-05 13:42:29.403 065 17381.69 238.42 53930.06 88888.00 2008-03-05 13:42:29.903 065 17381.60 238.51 53930.03 88888.00 2008-03-05 13:42:30.403 065 17381.58 238.59 53930.08 88888.00 2008-03-05 13:42:30.903 065 17381.51 238.53 53929.96 88888.00 2008-03-05 13:42:31.403 065 17381.52 238.47 53929.95 88888.00 2008-03-05 13:42:31.903 065 17381.63 238.53 53929.98 88888.00 2008-03-05 13:42:32.403 065 17381.47 238.56 53929.96 88888.00 2008-03-05 13:42:32.903 065 17381.37 238.62 53929.84 88888.00 2008-03-05 13:42:33.403 065 17381.33 238.67 53929.85 88888.00 2008-03-05 13:42:33.903 065 17381.44 238.61 53929.84 88888.00 2008-03-05 13:42:34.403 065 17381.40 238.66 53929.84 88888.00 2008-03-05 13:42:34.903 065 17381.37 238.71 53929.87 88888.00 2008-03-05 13:42:35.403 065 17381.33 238.71 53929.85 88888.00 2008-03-05 13:42:35.903 065 17381.35 238.77 53929.83 88888.00 2008-03-05 13:42:36.403 065 17381.44 238.84 53929.81 88888.00 2008-03-05 13:42:36.903 065 17381.44 238.83 53929.81 88888.00 2008-03-05 13:42:37.403 065 17381.34 238.90 53929.72 88888.00 2008-03-05 13:42:37.903 065 17381.29 238.90 53929.73 88888.00 2008-03-05 13:42:38.403 065 17381.35 238.88 53929.77 88888.00 2008-03-05 13:42:38.903 065 17381.29 238.91 53929.75 88888.00 2008-03-05 13:42:39.403 065 17381.23 238.92 53929.75 88888.00 2008-03-05 13:42:39.903 065 17381.27 239.01 53929.68 88888.00 2008-03-05 13:42:40.403 065 17381.24 239.05 53929.69 88888.00 2008-03-05 13:42:40.903 065 17381.20 239.05 53929.72 88888.00 2008-03-05 13:42:41.403 065 17381.09 239.14 53929.69 88888.00 2008-03-05 13:42:41.903 065 17381.09 239.11 53929.62 88888.00 2008-03-05 13:42:42.403 065 17381.01 239.20 53929.60 88888.00 2008-03-05 13:42:42.903 065 17381.03 239.24 53929.60 88888.00 2008-03-05 13:42:43.403 065 17380.93 239.20 53929.61 88888.00 2008-03-05 13:42:43.903 065 17380.86 239.25 53929.57 88888.00 2008-03-05 13:42:44.403 065 17380.87 239.25 53929.62 88888.00 2008-03-05 13:42:44.903 065 17380.88 239.29 53929.68 88888.00 2008-03-05 13:42:45.403 065 17380.89 239.32 53929.70 88888.00 2008-03-05 13:42:45.903 065 17380.78 239.32 53929.58 88888.00 2008-03-05 13:42:46.403 065 17380.84 239.32 53929.59 88888.00 2008-03-05 13:42:46.903 065 17380.79 239.41 53929.48 88888.00 2008-03-05 13:42:47.403 065 17380.73 239.52 53929.50 88888.00 2008-03-05 13:42:47.903 065 17380.67 239.56 53929.55 88888.00 2008-03-05 13:42:48.403 065 17380.66 239.61 53929.45 88888.00 2008-03-05 13:42:48.903 065 17380.66 239.64 53929.40 88888.00 2008-03-05 13:42:49.403 065 17380.58 239.55 53929.37 88888.00 2008-03-05 13:42:49.903 065 17380.50 239.59 53929.37 88888.00 2008-03-05 13:42:50.403 065 17380.53 239.61 53929.39 88888.00 2008-03-05 13:42:50.903 065 17380.50 239.65 53929.25 88888.00 2008-03-05 13:42:51.403 065 17380.49 239.74 53929.24 88888.00 2008-03-05 13:42:51.903 065 17380.43 239.71 53929.38 88888.00 2008-03-05 13:42:52.403 065 17380.42 239.73 53929.48 88888.00 2008-03-05 13:42:52.903 065 17380.42 239.69 53929.40 88888.00 2008-03-05 13:42:53.403 065 17380.39 239.75 53929.34 88888.00 2008-03-05 13:42:53.903 065 17380.33 239.81 53929.30 88888.00 2008-03-05 13:42:54.403 065 17380.33 239.85 53929.23 88888.00 2008-03-05 13:42:54.903 065 17380.36 239.91 53929.14 88888.00 2008-03-05 13:42:55.403 065 17380.30 239.90 53929.27 88888.00 2008-03-05 13:42:55.903 065 17380.19 239.90 53929.37 88888.00 2008-03-05 13:42:56.403 065 17380.19 239.89 53929.21 88888.00 2008-03-05 13:42:56.903 065 17380.16 240.03 53929.22 88888.00 2008-03-05 13:42:57.403 065 17380.11 240.04 53929.13 88888.00 2008-03-05 13:42:57.903 065 17380.12 240.00 53929.11 88888.00 2008-03-05 13:42:58.403 065 17380.12 240.13 53929.18 88888.00 2008-03-05 13:42:58.903 065 17380.02 240.17 53929.24 88888.00 2008-03-05 13:42:59.403 065 17379.96 240.12 53929.11 88888.00 2008-03-05 13:42:59.903 065 17379.97 240.15 53929.01 88888.00 2008-03-05 13:43:00.403 065 17379.98 240.24 53929.01 88888.00 2008-03-05 13:43:00.903 065 17379.91 240.25 53929.07 88888.00 2008-03-05 13:43:01.403 065 17379.77 240.25 53929.03 88888.00 2008-03-05 13:43:01.903 065 17379.67 240.33 53929.05 88888.00 2008-03-05 13:43:02.403 065 17379.66 240.40 53929.01 88888.00 2008-03-05 13:43:02.903 065 17379.61 240.37 53928.97 88888.00 2008-03-05 13:43:03.403 065 17379.61 240.38 53928.95 88888.00 2008-03-05 13:43:03.903 065 17379.66 240.41 53929.00 88888.00 2008-03-05 13:43:04.403 065 17379.62 240.44 53929.02 88888.00 2008-03-05 13:43:04.903 065 17379.50 240.48 53929.08 88888.00 2008-03-05 13:43:05.403 065 17379.40 240.46 53929.01 88888.00 2008-03-05 13:43:05.903 065 17379.39 240.46 53928.97 88888.00 2008-03-05 13:43:06.403 065 17379.38 240.62 53928.96 88888.00 2008-03-05 13:43:06.903 065 17379.39 240.64 53928.86 88888.00 2008-03-05 13:43:07.403 065 17379.38 240.67 53928.84 88888.00 2008-03-05 13:43:07.903 065 17379.34 240.76 53928.80 88888.00 2008-03-05 13:43:08.403 065 17379.36 240.78 53928.78 88888.00 2008-03-05 13:43:08.903 065 17379.36 240.81 53928.73 88888.00 2008-03-05 13:43:09.403 065 17379.24 240.88 53928.72 88888.00 2008-03-05 13:43:09.903 065 17379.11 240.89 53928.79 88888.00 2008-03-05 13:43:10.403 065 17379.05 240.93 53928.79 88888.00 2008-03-05 13:43:10.903 065 17379.07 240.90 53928.80 88888.00 2008-03-05 13:43:11.403 065 17379.06 240.95 53928.78 88888.00 2008-03-05 13:43:11.903 065 17379.14 240.99 53928.75 88888.00 2008-03-05 13:43:12.403 065 17379.04 241.01 53928.73 88888.00 2008-03-05 13:43:12.903 065 17379.03 241.11 53928.71 88888.00 2008-03-05 13:43:13.403 065 17379.03 241.25 53928.68 88888.00 2008-03-05 13:43:13.903 065 17378.94 241.27 53928.61 88888.00 2008-03-05 13:43:14.403 065 17378.90 241.29 53928.69 88888.00 2008-03-05 13:43:14.903 065 17378.85 241.36 53928.63 88888.00 2008-03-05 13:43:15.403 065 17378.83 241.41 53928.63 88888.00 2008-03-05 13:43:15.903 065 17378.78 241.47 53928.63 88888.00 2008-03-05 13:43:16.400 065 17378.75 241.47 53928.57 88888.00 2008-03-05 13:43:16.900 065 17378.73 241.50 53928.52 88888.00 2008-03-05 13:43:17.400 065 17378.72 241.57 53928.50 88888.00 2008-03-05 13:43:17.900 065 17378.66 241.66 53928.50 88888.00 2008-03-05 13:43:18.400 065 17378.59 241.75 53928.49 88888.00 2008-03-05 13:43:18.900 065 17378.49 241.79 53928.49 88888.00 2008-03-05 13:43:19.400 065 17378.42 241.81 53928.36 88888.00 2008-03-05 13:43:19.900 065 17378.35 241.91 53928.38 88888.00 2008-03-05 13:43:20.400 065 17378.36 241.99 53928.37 88888.00 2008-03-05 13:43:20.900 065 17378.37 241.98 53928.37 88888.00 2008-03-05 13:43:21.400 065 17378.32 241.99 53928.35 88888.00 2008-03-05 13:43:21.900 065 17378.33 241.95 53928.29 88888.00 2008-03-05 13:43:22.400 065 17378.23 241.94 53928.30 88888.00 2008-03-05 13:43:22.900 065 17378.19 241.97 53928.40 88888.00 2008-03-05 13:43:23.400 065 17378.22 242.12 53928.47 88888.00 2008-03-05 13:43:23.900 065 17378.26 242.19 53928.48 88888.00 2008-03-05 13:43:24.400 065 17378.24 242.14 53928.41 88888.00 2008-03-05 13:43:24.900 065 17378.13 242.02 53928.36 88888.00 2008-03-05 13:43:25.400 065 17378.06 242.07 53928.35 88888.00 2008-03-05 13:43:25.900 065 17378.11 242.07 53928.28 88888.00 2008-03-05 13:43:26.400 065 17378.08 242.15 53928.33 88888.00 2008-03-05 13:43:26.900 065 17378.04 242.19 53928.35 88888.00 2008-03-05 13:43:27.400 065 17377.98 242.27 53928.25 88888.00 2008-03-05 13:43:27.900 065 17377.92 242.34 53928.22 88888.00 2008-03-05 13:43:28.400 065 17377.83 242.37 53928.17 88888.00 2008-03-05 13:43:28.900 065 17377.70 242.42 53928.09 88888.00 2008-03-05 13:43:29.400 065 17377.73 242.51 53928.13 88888.00 2008-03-05 13:43:29.900 065 17377.73 242.53 53928.11 88888.00 2008-03-05 13:43:30.400 065 17377.72 242.49 53928.14 88888.00 2008-03-05 13:43:30.900 065 17377.73 242.53 53928.13 88888.00 2008-03-05 13:43:31.400 065 17377.62 242.59 53928.07 88888.00 2008-03-05 13:43:31.900 065 17377.58 242.69 53928.11 88888.00 2008-03-05 13:43:32.400 065 17377.57 242.67 53928.12 88888.00 2008-03-05 13:43:32.900 065 17377.51 242.65 53928.07 88888.00 2008-03-05 13:43:33.400 065 17377.45 242.69 53928.11 88888.00 2008-03-05 13:43:33.900 065 17377.50 242.84 53928.12 88888.00 2008-03-05 13:43:34.400 065 17377.49 242.87 53928.04 88888.00 2008-03-05 13:43:34.900 065 17377.42 242.91 53927.98 88888.00 2008-03-05 13:43:35.400 065 17377.35 242.90 53927.93 88888.00 2008-03-05 13:43:35.900 065 17377.27 242.96 53927.94 88888.00 2008-03-05 13:43:36.400 065 17377.25 243.00 53927.95 88888.00 2008-03-05 13:43:36.900 065 17377.33 243.05 53927.91 88888.00 2008-03-05 13:43:37.400 065 17377.34 243.10 53927.82 88888.00 2008-03-05 13:43:37.900 065 17377.29 243.08 53927.83 88888.00 2008-03-05 13:43:38.400 065 17377.29 243.07 53927.80 88888.00 2008-03-05 13:43:38.900 065 17377.27 243.10 53927.80 88888.00 2008-03-05 13:43:39.400 065 17377.19 243.20 53927.82 88888.00 2008-03-05 13:43:39.900 065 17377.19 243.23 53927.73 88888.00 2008-03-05 13:43:40.400 065 17377.25 243.27 53927.76 88888.00 2008-03-05 13:43:40.900 065 17377.26 243.34 53927.68 88888.00 2008-03-05 13:43:41.400 065 17377.24 243.30 53927.55 88888.00 2008-03-05 13:43:41.900 065 17377.19 243.35 53927.46 88888.00 2008-03-05 13:43:42.400 065 17377.15 243.35 53927.59 88888.00 2008-03-05 13:43:42.900 065 17377.06 243.43 53927.61 88888.00 2008-03-05 13:43:43.400 065 17377.02 243.49 53927.55 88888.00 2008-03-05 13:43:43.900 065 17377.06 243.51 53927.38 88888.00 2008-03-05 13:43:44.400 065 17377.10 243.53 53927.39 88888.00 2008-03-05 13:43:44.900 065 17377.10 243.59 53927.51 88888.00 2008-03-05 13:43:45.400 065 17377.07 243.61 53927.55 88888.00 2008-03-05 13:43:45.900 065 17377.00 243.63 53927.57 88888.00 2008-03-05 13:43:46.400 065 17377.00 243.69 53927.55 88888.00 2008-03-05 13:43:46.900 065 17376.94 243.68 53927.46 88888.00 2008-03-05 13:43:47.400 065 17376.91 243.66 53927.42 88888.00 2008-03-05 13:43:47.900 065 17376.91 243.69 53927.38 88888.00 2008-03-05 13:43:48.400 065 17376.96 243.74 53927.33 88888.00 2008-03-05 13:43:48.900 065 17376.98 243.74 53927.36 88888.00 2008-03-05 13:43:49.400 065 17376.81 243.80 53927.38 88888.00 2008-03-05 13:43:49.900 065 17376.78 243.81 53927.40 88888.00 2008-03-05 13:43:50.400 065 17376.80 243.75 53927.38 88888.00 2008-03-05 13:43:50.900 065 17376.89 243.79 53927.33 88888.00 2008-03-05 13:43:51.400 065 17376.88 243.84 53927.34 88888.00 2008-03-05 13:43:51.900 065 17376.91 243.92 53927.36 88888.00 2008-03-05 13:43:52.400 065 17376.84 243.92 53927.22 88888.00 2008-03-05 13:43:52.900 065 17376.76 243.93 53927.26 88888.00 2008-03-05 13:43:53.400 065 17376.76 243.95 53927.31 88888.00 2008-03-05 13:43:53.900 065 17376.86 244.01 53927.28 88888.00 2008-03-05 13:43:54.400 065 17376.81 244.00 53927.31 88888.00 2008-03-05 13:43:54.900 065 17376.75 244.05 53927.16 88888.00 2008-03-05 13:43:55.400 065 17376.75 244.08 53927.12 88888.00 2008-03-05 13:43:55.900 065 17376.78 244.13 53927.15 88888.00 2008-03-05 13:43:56.400 065 17376.73 244.09 53927.18 88888.00 2008-03-05 13:43:56.900 065 17376.64 244.10 53927.31 88888.00 2008-03-05 13:43:57.400 065 17376.64 244.11 53927.28 88888.00 2008-03-05 13:43:57.900 065 17376.72 244.14 53927.37 88888.00 2008-03-05 13:43:58.400 065 17376.68 244.20 53927.43 88888.00 2008-03-05 13:43:58.900 065 17376.60 244.23 53927.38 88888.00 2008-03-05 13:43:59.400 065 17376.60 244.23 53927.29 88888.00 2008-03-05 13:43:59.900 065 17376.58 244.29 53927.23 88888.00 2008-03-05 13:44:00.400 065 17376.59 244.30 53927.08 88888.00 2008-03-05 13:44:00.900 065 17376.61 244.35 53927.09 88888.00 2008-03-05 13:44:01.400 065 17376.66 244.47 53927.11 88888.00 2008-03-05 13:44:01.900 065 17376.63 244.50 53927.12 88888.00 2008-03-05 13:44:02.400 065 17376.64 244.47 53927.16 88888.00 2008-03-05 13:44:02.900 065 17376.61 244.52 53927.05 88888.00 2008-03-05 13:44:03.400 065 17376.50 244.60 53926.98 88888.00 2008-03-05 13:44:03.900 065 17376.48 244.61 53926.95 88888.00 2008-03-05 13:44:04.400 065 17376.39 244.64 53927.00 88888.00 2008-03-05 13:44:04.900 065 17376.37 244.64 53926.98 88888.00 2008-03-05 13:44:05.400 065 17376.43 244.68 53927.02 88888.00 2008-03-05 13:44:05.900 065 17376.48 244.66 53926.95 88888.00 2008-03-05 13:44:06.400 065 17376.38 244.66 53926.98 88888.00 2008-03-05 13:44:06.900 065 17376.37 244.63 53927.02 88888.00 2008-03-05 13:44:07.400 065 17376.38 244.68 53927.01 88888.00 2008-03-05 13:44:07.900 065 17376.31 244.72 53926.89 88888.00 2008-03-05 13:44:08.400 065 17376.39 244.77 53926.82 88888.00 2008-03-05 13:44:08.900 065 17376.39 244.76 53926.80 88888.00 2008-03-05 13:44:09.400 065 17376.39 244.79 53926.83 88888.00 2008-03-05 13:44:09.900 065 17376.30 244.92 53926.92 88888.00 2008-03-05 13:44:10.400 065 17376.33 244.95 53926.91 88888.00 2008-03-05 13:44:10.900 065 17376.37 244.95 53926.88 88888.00 2008-03-05 13:44:11.400 065 17376.34 244.99 53926.81 88888.00 2008-03-05 13:44:11.900 065 17376.32 245.10 53926.75 88888.00 2008-03-05 13:44:12.400 065 17376.27 245.19 53926.77 88888.00 2008-03-05 13:44:12.900 065 17376.20 245.19 53926.73 88888.00 2008-03-05 13:44:13.400 065 17376.21 245.20 53926.77 88888.00 2008-03-05 13:44:13.900 065 17376.20 245.31 53926.69 88888.00 2008-03-05 13:44:14.400 065 17376.22 245.37 53926.68 88888.00 2008-03-05 13:44:14.900 065 17376.22 245.38 53926.65 88888.00 2008-03-05 13:44:15.400 065 17376.13 245.37 53926.57 88888.00 2008-03-05 13:44:15.900 065 17376.07 245.35 53926.72 88888.00 2008-03-05 13:44:16.400 065 17376.03 245.38 53926.68 88888.00 2008-03-05 13:44:16.900 065 17376.01 245.42 53926.65 88888.00 2008-03-05 13:44:17.400 065 17375.91 245.45 53926.67 88888.00 2008-03-05 13:44:17.900 065 17375.99 245.46 53926.68 88888.00 2008-03-05 13:44:18.400 065 17375.99 245.55 53926.62 88888.00 2008-03-05 13:44:18.900 065 17375.99 245.57 53926.57 88888.00 2008-03-05 13:44:19.400 065 17376.04 245.59 53926.60 88888.00 2008-03-05 13:44:19.900 065 17375.98 245.61 53926.65 88888.00 2008-03-05 13:44:20.400 065 17375.98 245.69 53926.61 88888.00 2008-03-05 13:44:20.900 065 17375.97 245.80 53926.50 88888.00 2008-03-05 13:44:21.400 065 17375.94 245.83 53926.46 88888.00 2008-03-05 13:44:21.900 065 17375.97 245.76 53926.53 88888.00 2008-03-05 13:44:22.400 065 17375.89 245.75 53926.49 88888.00 2008-03-05 13:44:22.900 065 17375.79 245.78 53926.43 88888.00 2008-03-05 13:44:23.400 065 17375.73 245.81 53926.41 88888.00 2008-03-05 13:44:23.900 065 17375.78 245.83 53926.37 88888.00 2008-03-05 13:44:24.400 065 17375.80 245.87 53926.48 88888.00 2008-03-05 13:44:24.900 065 17375.73 245.93 53926.48 88888.00 2008-03-05 13:44:25.400 065 17375.77 245.98 53926.43 88888.00 2008-03-05 13:44:25.900 065 17375.80 246.03 53926.46 88888.00 2008-03-05 13:44:26.400 065 17375.77 246.10 53926.55 88888.00 2008-03-05 13:44:26.900 065 17375.68 246.18 53926.48 88888.00 2008-03-05 13:44:27.400 065 17375.61 246.12 53926.42 88888.00 2008-03-05 13:44:27.900 065 17375.60 246.18 53926.41 88888.00 2008-03-05 13:44:28.400 065 17375.58 246.24 53926.39 88888.00 2008-03-05 13:44:28.900 065 17375.50 246.26 53926.31 88888.00 2008-03-05 13:44:29.400 065 17375.49 246.26 53926.32 88888.00 2008-03-05 13:44:29.900 065 17375.49 246.29 53926.36 88888.00 2008-03-05 13:44:30.400 065 17375.49 246.35 53926.30 88888.00 2008-03-05 13:44:30.900 065 17375.52 246.29 53926.24 88888.00 2008-03-05 13:44:31.400 065 17375.42 246.38 53926.31 88888.00 2008-03-05 13:44:31.900 065 17375.41 246.42 53926.38 88888.00 2008-03-05 13:44:32.400 065 17375.42 246.47 53926.37 88888.00 2008-03-05 13:44:32.900 065 17375.43 246.52 53926.36 88888.00 2008-03-05 13:44:33.400 065 17375.36 246.53 53926.32 88888.00 2008-03-05 13:44:33.900 065 17375.37 246.56 53926.22 88888.00 2008-03-05 13:44:34.400 065 17375.29 246.58 53926.24 88888.00 2008-03-05 13:44:34.900 065 17375.30 246.67 53926.20 88888.00 2008-03-05 13:44:35.400 065 17375.23 246.71 53926.17 88888.00 2008-03-05 13:44:35.900 065 17375.21 246.76 53926.17 88888.00 2008-03-05 13:44:36.400 065 17375.11 246.73 53926.14 88888.00 2008-03-05 13:44:36.900 065 17375.09 246.72 53926.10 88888.00 2008-03-05 13:44:37.400 065 17375.10 246.82 53926.08 88888.00 2008-03-05 13:44:37.900 065 17375.13 246.83 53926.10 88888.00 2008-03-05 13:44:38.400 065 17375.01 246.82 53926.11 88888.00 2008-03-05 13:44:38.900 065 17375.05 246.91 53925.93 88888.00 2008-03-05 13:44:39.400 065 17375.04 247.04 53925.88 88888.00 2008-03-05 13:44:39.900 065 17375.08 247.00 53925.87 88888.00 2008-03-05 13:44:40.400 065 17375.06 246.96 53925.86 88888.00 2008-03-05 13:44:40.900 065 17375.04 246.97 53925.91 88888.00 2008-03-05 13:44:41.400 065 17375.02 247.02 53925.92 88888.00 2008-03-05 13:44:41.900 065 17375.06 247.07 53925.89 88888.00 2008-03-05 13:44:42.400 065 17374.90 247.12 53925.88 88888.00 2008-03-05 13:44:42.900 065 17374.76 247.22 53925.76 88888.00 2008-03-05 13:44:43.400 065 17374.82 247.22 53925.75 88888.00 2008-03-05 13:44:43.900 065 17374.81 247.20 53925.76 88888.00 2008-03-05 13:44:44.400 065 17374.78 247.26 53925.78 88888.00 2008-03-05 13:44:44.900 065 17374.79 247.22 53925.81 88888.00 2008-03-05 13:44:45.400 065 17374.85 247.24 53925.72 88888.00 2008-03-05 13:44:45.900 065 17374.95 247.27 53925.77 88888.00 2008-03-05 13:44:46.400 065 17374.89 247.33 53925.77 88888.00 2008-03-05 13:44:46.900 065 17374.82 247.34 53925.80 88888.00 2008-03-05 13:44:47.400 065 17374.77 247.41 53925.80 88888.00 2008-03-05 13:44:47.900 065 17374.76 247.42 53925.83 88888.00 2008-03-05 13:44:48.400 065 17374.68 247.46 53925.88 88888.00 2008-03-05 13:44:48.900 065 17374.66 247.46 53925.82 88888.00 2008-03-05 13:44:49.400 065 17374.61 247.46 53925.75 88888.00 2008-03-05 13:44:49.900 065 17374.57 247.47 53925.67 88888.00 2008-03-05 13:44:50.400 065 17374.53 247.51 53925.61 88888.00 2008-03-05 13:44:50.900 065 17374.46 247.57 53925.61 88888.00 2008-03-05 13:44:51.400 065 17374.58 247.61 53925.59 88888.00 2008-03-05 13:44:51.900 065 17374.58 247.60 53925.59 88888.00 2008-03-05 13:44:52.400 065 17374.60 247.57 53925.58 88888.00 2008-03-05 13:44:52.900 065 17374.50 247.52 53925.63 88888.00 2008-03-05 13:44:53.400 065 17374.53 247.62 53925.52 88888.00 2008-03-05 13:44:53.900 065 17374.57 247.68 53925.57 88888.00 2008-03-05 13:44:54.400 065 17374.51 247.74 53925.57 88888.00 2008-03-05 13:44:54.900 065 17374.58 247.78 53925.63 88888.00 2008-03-05 13:44:55.400 065 17374.56 247.74 53925.58 88888.00 2008-03-05 13:44:55.900 065 17374.51 247.65 53925.57 88888.00 2008-03-05 13:44:56.400 065 17374.49 247.71 53925.53 88888.00 2008-03-05 13:44:56.900 065 17374.50 247.71 53925.44 88888.00 2008-03-05 13:44:57.400 065 17374.41 247.78 53925.46 88888.00 2008-03-05 13:44:57.900 065 17374.37 247.84 53925.51 88888.00 2008-03-05 13:44:58.400 065 17374.38 247.86 53925.47 88888.00 2008-03-05 13:44:58.900 065 17374.39 247.84 53925.40 88888.00 2008-03-05 13:44:59.400 065 17374.40 247.81 53925.52 88888.00 2008-03-05 13:44:59.900 065 17374.36 247.79 53925.48 88888.00 2008-03-05 13:45:00.400 065 17374.40 247.82 53925.52 88888.00 2008-03-05 13:45:00.900 065 17374.39 247.90 53925.48 88888.00 2008-03-05 13:45:01.400 065 17374.36 247.89 53925.47 88888.00 2008-03-05 13:45:01.900 065 17374.28 247.88 53925.54 88888.00 2008-03-05 13:45:02.400 065 17374.27 247.80 53925.48 88888.00 2008-03-05 13:45:02.900 065 17374.29 247.83 53925.40 88888.00 2008-03-05 13:45:03.400 065 17374.24 247.89 53925.43 88888.00 2008-03-05 13:45:03.900 065 17374.20 247.86 53925.37 88888.00 2008-03-05 13:45:04.400 065 17374.18 247.89 53925.36 88888.00 2008-03-05 13:45:04.900 065 17374.21 247.98 53925.29 88888.00 2008-03-05 13:45:05.400 065 17374.24 247.99 53925.30 88888.00 2008-03-05 13:45:05.900 065 17374.15 247.95 53925.34 88888.00 2008-03-05 13:45:06.400 065 17374.11 247.95 53925.36 88888.00 2008-03-05 13:45:06.900 065 17374.07 247.98 53925.41 88888.00 2008-03-05 13:45:07.400 065 17374.09 248.07 53925.34 88888.00 2008-03-05 13:45:07.900 065 17374.07 248.07 53925.36 88888.00 2008-03-05 13:45:08.400 065 17374.09 248.13 53925.27 88888.00 2008-03-05 13:45:08.900 065 17374.09 248.14 53925.33 88888.00 2008-03-05 13:45:09.400 065 17374.17 248.12 53925.38 88888.00 2008-03-05 13:45:09.900 065 17374.15 248.12 53925.32 88888.00 2008-03-05 13:45:10.400 065 17374.10 248.14 53925.24 88888.00 2008-03-05 13:45:10.900 065 17374.08 248.17 53925.22 88888.00 2008-03-05 13:45:11.400 065 17374.04 248.22 53925.30 88888.00 2008-03-05 13:45:11.900 065 17374.00 248.15 53925.34 88888.00 2008-03-05 13:45:12.400 065 17373.96 248.23 53925.32 88888.00 2008-03-05 13:45:12.900 065 17373.92 248.30 53925.25 88888.00 2008-03-05 13:45:13.400 065 17373.96 248.31 53925.13 88888.00 2008-03-05 13:45:13.900 065 17373.94 248.30 53925.09 88888.00 2008-03-05 13:45:14.400 065 17373.88 248.22 53925.10 88888.00 2008-03-05 13:45:14.900 065 17373.84 248.19 53925.10 88888.00 2008-03-05 13:45:15.400 065 17373.85 248.23 53925.11 88888.00 2008-03-05 13:45:15.900 065 17373.82 248.33 53925.10 88888.00 2008-03-05 13:45:16.400 065 17373.79 248.35 53925.05 88888.00 2008-03-05 13:45:16.900 065 17373.67 248.37 53925.15 88888.00 2008-03-05 13:45:17.400 065 17373.69 248.29 53925.07 88888.00 2008-03-05 13:45:17.900 065 17373.74 248.29 53925.01 88888.00 2008-03-05 13:45:18.400 065 17373.77 248.32 53925.02 88888.00 2008-03-05 13:45:18.900 065 17373.72 248.30 53925.01 88888.00 2008-03-05 13:45:19.400 065 17373.70 248.32 53924.99 88888.00 2008-03-05 13:45:19.900 065 17373.80 248.35 53925.03 88888.00 2008-03-05 13:45:20.400 065 17373.75 248.35 53925.04 88888.00 2008-03-05 13:45:20.900 065 17373.77 248.33 53925.02 88888.00 2008-03-05 13:45:21.400 065 17373.83 248.28 53925.01 88888.00 2008-03-05 13:45:21.900 065 17373.83 248.34 53924.98 88888.00 2008-03-05 13:45:22.400 065 17373.76 248.47 53924.95 88888.00 2008-03-05 13:45:22.900 065 17373.79 248.39 53924.91 88888.00 2008-03-05 13:45:23.400 065 17373.74 248.38 53924.89 88888.00 2008-03-05 13:45:23.900 065 17373.73 248.38 53924.92 88888.00 2008-03-05 13:45:24.400 065 17373.73 248.38 53924.97 88888.00 2008-03-05 13:45:24.900 065 17373.68 248.39 53924.92 88888.00 2008-03-05 13:45:25.400 065 17373.70 248.37 53924.93 88888.00 2008-03-05 13:45:25.900 065 17373.69 248.38 53925.03 88888.00 2008-03-05 13:45:26.400 065 17373.73 248.39 53924.98 88888.00 2008-03-05 13:45:26.900 065 17373.63 248.39 53924.90 88888.00 2008-03-05 13:45:27.400 065 17373.60 248.42 53924.85 88888.00 2008-03-05 13:45:27.900 065 17373.58 248.44 53924.76 88888.00 2008-03-05 13:45:28.400 065 17373.56 248.47 53924.77 88888.00 2008-03-05 13:45:28.900 065 17373.54 248.39 53924.81 88888.00 2008-03-05 13:45:29.400 065 17373.47 248.40 53924.85 88888.00 2008-03-05 13:45:29.900 065 17373.52 248.34 53924.86 88888.00 2008-03-05 13:45:30.400 065 17373.48 248.34 53924.85 88888.00 2008-03-05 13:45:30.900 065 17373.49 248.40 53924.77 88888.00 2008-03-05 13:45:31.400 065 17373.47 248.40 53924.70 88888.00 2008-03-05 13:45:31.900 065 17373.46 248.39 53924.62 88888.00 2008-03-05 13:45:32.400 065 17373.48 248.35 53924.63 88888.00 2008-03-05 13:45:32.900 065 17373.39 248.43 53924.71 88888.00 2008-03-05 13:45:33.400 065 17373.43 248.49 53924.73 88888.00 2008-03-05 13:45:33.900 065 17373.52 248.41 53924.75 88888.00 2008-03-05 13:45:34.400 065 17373.51 248.46 53924.68 88888.00 2008-03-05 13:45:34.900 065 17373.45 248.58 53924.71 88888.00 2008-03-05 13:45:35.400 065 17373.46 248.48 53924.66 88888.00 2008-03-05 13:45:35.900 065 17373.52 248.47 53924.56 88888.00 2008-03-05 13:45:36.400 065 17373.51 248.56 53924.53 88888.00 2008-03-05 13:45:36.900 065 17373.47 248.62 53924.56 88888.00 2008-03-05 13:45:37.400 065 17373.44 248.63 53924.63 88888.00 2008-03-05 13:45:37.900 065 17373.44 248.63 53924.68 88888.00 2008-03-05 13:45:38.400 065 17373.46 248.61 53924.59 88888.00 2008-03-05 13:45:38.900 065 17373.39 248.63 53924.54 88888.00 2008-03-05 13:45:39.400 065 17373.36 248.57 53924.47 88888.00 2008-03-05 13:45:39.900 065 17373.45 248.51 53924.46 88888.00 2008-03-05 13:45:40.400 065 17373.48 248.56 53924.42 88888.00 2008-03-05 13:45:40.900 065 17373.39 248.63 53924.40 88888.00 2008-03-05 13:45:41.400 065 17373.39 248.61 53924.42 88888.00 2008-03-05 13:45:41.900 065 17373.37 248.51 53924.40 88888.00 2008-03-05 13:45:42.400 065 17373.38 248.51 53924.42 88888.00 2008-03-05 13:45:42.900 065 17373.32 248.59 53924.54 88888.00 2008-03-05 13:45:43.400 065 17373.27 248.62 53924.45 88888.00 2008-03-05 13:45:43.900 065 17373.28 248.71 53924.44 88888.00 2008-03-05 13:45:44.400 065 17373.32 248.74 53924.44 88888.00 2008-03-05 13:45:44.900 065 17373.31 248.76 53924.42 88888.00 2008-03-05 13:45:45.400 065 17373.42 248.71 53924.36 88888.00 2008-03-05 13:45:45.900 065 17373.39 248.78 53924.36 88888.00 2008-03-05 13:45:46.400 065 17373.33 248.71 53924.35 88888.00 2008-03-05 13:45:46.900 065 17373.37 248.74 53924.37 88888.00 2008-03-05 13:45:47.400 065 17373.31 248.79 53924.43 88888.00 2008-03-05 13:45:47.900 065 17373.33 248.76 53924.55 88888.00 2008-03-05 13:45:48.397 065 17373.32 248.80 53924.53 88888.00 2008-03-05 13:45:48.907 065 17373.31 248.87 53924.36 88888.00 2008-03-05 13:45:49.407 065 17373.32 248.91 53924.28 88888.00 2008-03-05 13:45:49.907 065 17373.32 248.96 53924.33 88888.00 2008-03-05 13:45:50.407 065 17373.29 248.90 53924.43 88888.00 2008-03-05 13:45:50.907 065 17373.31 248.86 53924.39 88888.00 2008-03-05 13:45:51.407 065 17373.28 248.87 53924.42 88888.00 2008-03-05 13:45:51.907 065 17373.28 248.85 53924.44 88888.00 2008-03-05 13:45:52.407 065 17373.23 248.90 53924.36 88888.00 2008-03-05 13:45:52.907 065 17373.26 248.89 53924.39 88888.00 2008-03-05 13:45:53.407 065 17373.25 248.86 53924.28 88888.00 2008-03-05 13:45:53.907 065 17373.17 248.89 53924.26 88888.00 2008-03-05 13:45:54.407 065 17373.16 248.88 53924.24 88888.00 2008-03-05 13:45:54.907 065 17373.13 248.87 53924.21 88888.00 2008-03-05 13:45:55.407 065 17373.09 248.90 53924.21 88888.00 2008-03-05 13:45:55.907 065 17373.05 248.87 53924.12 88888.00 2008-03-05 13:45:56.407 065 17373.02 248.87 53924.17 88888.00 2008-03-05 13:45:56.907 065 17373.03 248.87 53924.15 88888.00 2008-03-05 13:45:57.407 065 17373.08 248.91 53924.17 88888.00 2008-03-05 13:45:57.907 065 17373.08 248.93 53924.17 88888.00 2008-03-05 13:45:58.407 065 17373.08 248.98 53924.10 88888.00 2008-03-05 13:45:58.907 065 17373.03 248.98 53924.06 88888.00 2008-03-05 13:45:59.407 065 17373.00 248.96 53924.03 88888.00 2008-03-05 13:45:59.907 065 17373.01 249.02 53924.03 88888.00 2008-03-05 13:46:00.407 065 17373.03 249.05 53924.04 88888.00 2008-03-05 13:46:00.907 065 17372.98 249.07 53924.10 88888.00 2008-03-05 13:46:01.407 065 17373.05 249.07 53924.10 88888.00 2008-03-05 13:46:01.907 065 17373.08 249.09 53924.12 88888.00 2008-03-05 13:46:02.407 065 17373.01 249.08 53924.09 88888.00 2008-03-05 13:46:02.907 065 17372.97 249.09 53924.03 88888.00 2008-03-05 13:46:03.407 065 17373.04 249.12 53924.07 88888.00 2008-03-05 13:46:03.907 065 17373.00 249.18 53924.02 88888.00 2008-03-05 13:46:04.407 065 17372.88 249.20 53924.03 88888.00 2008-03-05 13:46:04.907 065 17372.93 249.11 53923.99 88888.00 2008-03-05 13:46:05.407 065 17372.91 249.13 53923.89 88888.00 2008-03-05 13:46:05.907 065 17372.85 249.13 53923.87 88888.00 2008-03-05 13:46:06.407 065 17372.78 249.20 53923.81 88888.00 2008-03-05 13:46:06.907 065 17372.80 249.29 53923.79 88888.00 2008-03-05 13:46:07.407 065 17372.91 249.39 53923.86 88888.00 2008-03-05 13:46:07.907 065 17372.93 249.49 53923.80 88888.00 2008-03-05 13:46:08.407 065 17372.84 249.55 53923.88 88888.00 2008-03-05 13:46:08.907 065 17372.74 249.56 53923.95 88888.00 2008-03-05 13:46:09.407 065 17372.70 249.47 53923.96 88888.00 2008-03-05 13:46:09.907 065 17372.72 249.47 53923.91 88888.00 2008-03-05 13:46:10.407 065 17372.75 249.55 53923.83 88888.00 2008-03-05 13:46:10.907 065 17372.77 249.50 53923.80 88888.00 2008-03-05 13:46:11.407 065 17372.74 249.56 53923.89 88888.00 2008-03-05 13:46:11.907 065 17372.78 249.58 53923.88 88888.00 2008-03-05 13:46:12.407 065 17372.82 249.63 53923.88 88888.00 2008-03-05 13:46:12.907 065 17372.76 249.67 53923.84 88888.00 2008-03-05 13:46:13.407 065 17372.72 249.64 53923.89 88888.00 2008-03-05 13:46:13.907 065 17372.74 249.56 53923.84 88888.00 2008-03-05 13:46:14.407 065 17372.70 249.61 53923.95 88888.00 2008-03-05 13:46:14.907 065 17372.71 249.70 53923.95 88888.00 2008-03-05 13:46:15.407 065 17372.77 249.78 53923.92 88888.00 2008-03-05 13:46:15.907 065 17372.81 249.75 53923.90 88888.00 2008-03-05 13:46:16.407 065 17372.76 249.79 53923.94 88888.00 2008-03-05 13:46:16.907 065 17372.61 249.78 53923.86 88888.00 2008-03-05 13:46:17.407 065 17372.55 249.71 53923.84 88888.00 2008-03-05 13:46:17.907 065 17372.55 249.73 53923.83 88888.00 2008-03-05 13:46:18.407 065 17372.61 249.70 53923.83 88888.00 2008-03-05 13:46:18.907 065 17372.56 249.75 53923.86 88888.00 2008-03-05 13:46:19.407 065 17372.53 249.77 53923.86 88888.00 2008-03-05 13:46:19.907 065 17372.51 249.75 53923.85 88888.00 2008-03-05 13:46:20.407 065 17372.61 249.69 53923.83 88888.00 2008-03-05 13:46:20.907 065 17372.62 249.71 53923.78 88888.00 2008-03-05 13:46:21.407 065 17372.52 249.71 53923.78 88888.00 2008-03-05 13:46:21.907 065 17372.53 249.80 53923.78 88888.00 2008-03-05 13:46:22.407 065 17372.51 249.84 53923.77 88888.00 2008-03-05 13:46:22.907 065 17372.47 249.78 53923.74 88888.00 2008-03-05 13:46:23.407 065 17372.51 249.81 53923.69 88888.00 2008-03-05 13:46:23.907 065 17372.49 249.81 53923.64 88888.00 2008-03-05 13:46:24.407 065 17372.53 249.81 53923.74 88888.00 2008-03-05 13:46:24.907 065 17372.42 249.78 53923.63 88888.00 2008-03-05 13:46:25.407 065 17372.41 249.78 53923.57 88888.00 2008-03-05 13:46:25.907 065 17372.41 249.85 53923.54 88888.00 2008-03-05 13:46:26.407 065 17372.39 249.94 53923.41 88888.00 2008-03-05 13:46:26.907 065 17372.30 249.97 53923.38 88888.00 2008-03-05 13:46:27.407 065 17372.36 249.95 53923.48 88888.00 2008-03-05 13:46:27.907 065 17372.29 249.93 53923.57 88888.00 2008-03-05 13:46:28.407 065 17372.25 249.94 53923.57 88888.00 2008-03-05 13:46:28.907 065 17372.29 249.94 53923.53 88888.00 2008-03-05 13:46:29.407 065 17372.29 249.84 53923.56 88888.00 2008-03-05 13:46:29.907 065 17372.22 249.84 53923.63 88888.00 2008-03-05 13:46:30.407 065 17372.19 249.87 53923.62 88888.00 2008-03-05 13:46:30.907 065 17372.20 249.90 53923.57 88888.00 2008-03-05 13:46:31.407 065 17372.19 249.94 53923.48 88888.00 2008-03-05 13:46:31.907 065 17372.13 249.91 53923.48 88888.00 2008-03-05 13:46:32.407 065 17372.09 249.91 53923.47 88888.00 2008-03-05 13:46:32.907 065 17372.09 249.93 53923.54 88888.00 2008-03-05 13:46:33.407 065 17372.16 249.89 53923.55 88888.00 2008-03-05 13:46:33.907 065 17372.20 249.79 53923.46 88888.00 2008-03-05 13:46:34.407 065 17372.16 249.79 53923.47 88888.00 2008-03-05 13:46:34.907 065 17372.20 249.79 53923.55 88888.00 2008-03-05 13:46:35.407 065 17372.15 249.84 53923.59 88888.00 2008-03-05 13:46:35.907 065 17372.09 249.88 53923.57 88888.00 2008-03-05 13:46:36.407 065 17372.10 249.93 53923.53 88888.00 2008-03-05 13:46:36.907 065 17372.09 249.85 53923.53 88888.00 2008-03-05 13:46:37.407 065 17371.98 249.76 53923.48 88888.00 2008-03-05 13:46:37.907 065 17372.02 249.79 53923.47 88888.00 2008-03-05 13:46:38.407 065 17372.17 249.81 53923.58 88888.00 2008-03-05 13:46:38.907 065 17372.12 249.91 53923.59 88888.00 2008-03-05 13:46:39.407 065 17372.07 249.85 53923.52 88888.00 2008-03-05 13:46:39.907 065 17372.05 249.88 53923.52 88888.00 2008-03-05 13:46:40.407 065 17372.03 249.94 53923.45 88888.00 2008-03-05 13:46:40.907 065 17372.01 249.95 53923.33 88888.00 2008-03-05 13:46:41.407 065 17372.02 249.95 53923.31 88888.00 2008-03-05 13:46:41.907 065 17371.99 249.98 53923.34 88888.00 2008-03-05 13:46:42.407 065 17372.02 249.98 53923.36 88888.00 2008-03-05 13:46:42.907 065 17372.04 249.99 53923.40 88888.00 2008-03-05 13:46:43.407 065 17371.96 249.96 53923.39 88888.00 2008-03-05 13:46:43.907 065 17372.00 250.02 53923.39 88888.00 2008-03-05 13:46:44.407 065 17371.94 250.03 53923.36 88888.00 2008-03-05 13:46:44.907 065 17371.94 250.03 53923.44 88888.00 2008-03-05 13:46:45.407 065 17371.94 250.04 53923.42 88888.00 2008-03-05 13:46:45.907 065 17371.86 250.07 53923.34 88888.00 2008-03-05 13:46:46.407 065 17371.76 250.12 53923.29 88888.00 2008-03-05 13:46:46.907 065 17371.65 250.10 53923.25 88888.00 2008-03-05 13:46:47.407 065 17371.73 250.04 53923.21 88888.00 2008-03-05 13:46:47.907 065 17371.82 250.03 53923.19 88888.00 2008-03-05 13:46:48.407 065 17371.80 249.98 53923.22 88888.00 2008-03-05 13:46:48.907 065 17371.89 250.00 53923.31 88888.00 2008-03-05 13:46:49.407 065 17371.86 249.94 53923.30 88888.00 2008-03-05 13:46:49.907 065 17371.82 249.96 53923.25 88888.00 2008-03-05 13:46:50.407 065 17371.78 249.95 53923.18 88888.00 2008-03-05 13:46:50.907 065 17371.76 249.96 53923.18 88888.00 2008-03-05 13:46:51.407 065 17371.75 249.93 53923.11 88888.00 2008-03-05 13:46:51.907 065 17371.79 249.96 53923.13 88888.00 2008-03-05 13:46:52.407 065 17371.69 249.94 53923.19 88888.00 2008-03-05 13:46:52.907 065 17371.75 250.04 53923.23 88888.00 2008-03-05 13:46:53.407 065 17371.82 250.06 53923.23 88888.00 2008-03-05 13:46:53.907 065 17371.83 249.97 53923.22 88888.00 2008-03-05 13:46:54.407 065 17371.78 250.02 53923.24 88888.00 2008-03-05 13:46:54.907 065 17371.71 250.03 53923.29 88888.00 2008-03-05 13:46:55.407 065 17371.69 249.99 53923.29 88888.00 2008-03-05 13:46:55.907 065 17371.73 249.99 53923.28 88888.00 2008-03-05 13:46:56.407 065 17371.73 250.03 53923.25 88888.00 2008-03-05 13:46:56.907 065 17371.75 250.06 53923.24 88888.00 2008-03-05 13:46:57.407 065 17371.69 250.09 53923.30 88888.00 2008-03-05 13:46:57.907 065 17371.63 250.07 53923.16 88888.00 2008-03-05 13:46:58.407 065 17371.70 250.07 53923.20 88888.00 2008-03-05 13:46:58.907 065 17371.74 250.08 53923.21 88888.00 2008-03-05 13:46:59.407 065 17371.65 250.04 53923.19 88888.00 2008-03-05 13:46:59.907 065 17371.63 250.03 53923.19 88888.00 2008-03-05 13:47:00.407 065 17371.64 250.04 53923.25 88888.00 2008-03-05 13:47:00.907 065 17371.66 249.96 53923.29 88888.00 2008-03-05 13:47:01.407 065 17371.73 249.87 53923.29 88888.00 2008-03-05 13:47:01.907 065 17371.74 249.87 53923.20 88888.00 2008-03-05 13:47:02.407 065 17371.73 249.91 53923.08 88888.00 2008-03-05 13:47:02.907 065 17371.62 249.94 53923.10 88888.00 2008-03-05 13:47:03.407 065 17371.51 249.95 53923.11 88888.00 2008-03-05 13:47:03.907 065 17371.50 250.00 53923.16 88888.00 2008-03-05 13:47:04.407 065 17371.53 249.93 53923.18 88888.00 2008-03-05 13:47:04.907 065 17371.51 249.93 53923.08 88888.00 2008-03-05 13:47:05.407 065 17371.52 250.02 53923.16 88888.00 2008-03-05 13:47:05.907 065 17371.52 250.03 53923.13 88888.00 2008-03-05 13:47:06.407 065 17371.47 250.05 53923.01 88888.00 2008-03-05 13:47:06.907 065 17371.48 250.04 53922.97 88888.00 2008-03-05 13:47:07.407 065 17371.55 250.05 53922.97 88888.00 2008-03-05 13:47:07.907 065 17371.44 250.05 53923.00 88888.00 2008-03-05 13:47:08.407 065 17371.48 250.05 53922.96 88888.00 2008-03-05 13:47:08.907 065 17371.51 250.09 53922.89 88888.00 2008-03-05 13:47:09.407 065 17371.47 250.07 53922.91 88888.00 2008-03-05 13:47:09.907 065 17371.47 250.08 53923.00 88888.00 2008-03-05 13:47:10.407 065 17371.41 250.07 53922.98 88888.00 2008-03-05 13:47:10.907 065 17371.43 250.05 53922.97 88888.00 2008-03-05 13:47:11.407 065 17371.39 250.10 53922.92 88888.00 2008-03-05 13:47:11.907 065 17371.40 250.07 53922.94 88888.00 2008-03-05 13:47:12.407 065 17371.44 250.00 53922.92 88888.00 2008-03-05 13:47:12.907 065 17371.55 250.08 53922.94 88888.00 2008-03-05 13:47:13.407 065 17371.53 250.13 53922.91 88888.00 2008-03-05 13:47:13.907 065 17371.50 250.09 53922.94 88888.00 2008-03-05 13:47:14.407 065 17371.51 250.04 53922.95 88888.00 2008-03-05 13:47:14.907 065 17371.55 250.02 53922.98 88888.00 2008-03-05 13:47:15.407 065 17371.47 250.10 53922.95 88888.00 2008-03-05 13:47:15.907 065 17371.35 250.12 53922.82 88888.00 2008-03-05 13:47:16.407 065 17371.37 250.03 53922.82 88888.00 2008-03-05 13:47:16.907 065 17371.40 250.00 53922.82 88888.00 2008-03-05 13:47:17.407 065 17371.40 249.97 53922.84 88888.00 2008-03-05 13:47:17.907 065 17371.34 250.06 53922.84 88888.00 2008-03-05 13:47:18.407 065 17371.38 250.17 53922.78 88888.00 2008-03-05 13:47:18.907 065 17371.38 250.17 53922.84 88888.00 2008-03-05 13:47:19.407 065 17371.29 250.16 53922.84 88888.00 2008-03-05 13:47:19.907 065 17371.22 250.19 53922.79 88888.00 2008-03-05 13:47:20.407 065 17371.21 250.15 53922.76 88888.00 2008-03-05 13:47:20.907 065 17371.19 250.12 53922.73 88888.00 2008-03-05 13:47:21.407 065 17371.27 250.10 53922.71 88888.00 2008-03-05 13:47:21.907 065 17371.33 250.12 53922.69 88888.00 2008-03-05 13:47:22.407 065 17371.28 250.23 53922.75 88888.00 2008-03-05 13:47:22.907 065 17371.21 250.32 53922.69 88888.00 2008-03-05 13:47:23.407 065 17371.14 250.29 53922.64 88888.00 2008-03-05 13:47:23.907 065 17371.18 250.26 53922.61 88888.00 2008-03-05 13:47:24.407 065 17371.14 250.24 53922.62 88888.00 2008-03-05 13:47:24.907 065 17371.19 250.26 53922.58 88888.00 2008-03-05 13:47:25.407 065 17371.18 250.32 53922.64 88888.00 2008-03-05 13:47:25.907 065 17371.22 250.36 53922.61 88888.00 2008-03-05 13:47:26.407 065 17371.24 250.39 53922.58 88888.00 2008-03-05 13:47:26.907 065 17371.23 250.39 53922.55 88888.00 2008-03-05 13:47:27.407 065 17371.20 250.42 53922.52 88888.00 2008-03-05 13:47:27.907 065 17371.20 250.43 53922.56 88888.00 2008-03-05 13:47:28.407 065 17371.19 250.36 53922.57 88888.00 2008-03-05 13:47:28.907 065 17371.18 250.34 53922.47 88888.00 2008-03-05 13:47:29.407 065 17371.21 250.44 53922.47 88888.00 2008-03-05 13:47:29.907 065 17371.12 250.41 53922.46 88888.00 2008-03-05 13:47:30.407 065 17371.11 250.41 53922.43 88888.00 2008-03-05 13:47:30.907 065 17371.12 250.42 53922.43 88888.00 2008-03-05 13:47:31.407 065 17371.08 250.46 53922.53 88888.00 2008-03-05 13:47:31.907 065 17371.02 250.42 53922.53 88888.00 2008-03-05 13:47:32.407 065 17370.97 250.39 53922.54 88888.00 2008-03-05 13:47:32.907 065 17370.97 250.44 53922.58 88888.00 2008-03-05 13:47:33.407 065 17370.99 250.46 53922.49 88888.00 2008-03-05 13:47:33.907 065 17370.94 250.51 53922.50 88888.00 2008-03-05 13:47:34.407 065 17370.94 250.53 53922.49 88888.00 2008-03-05 13:47:34.907 065 17370.86 250.53 53922.47 88888.00 2008-03-05 13:47:35.407 065 17370.87 250.49 53922.46 88888.00 2008-03-05 13:47:35.907 065 17370.98 250.46 53922.46 88888.00 2008-03-05 13:47:36.407 065 17370.92 250.54 53922.46 88888.00 2008-03-05 13:47:36.907 065 17370.88 250.51 53922.45 88888.00 2008-03-05 13:47:37.407 065 17370.86 250.52 53922.51 88888.00 2008-03-05 13:47:37.907 065 17370.92 250.55 53922.49 88888.00 2008-03-05 13:47:38.407 065 17370.92 250.48 53922.42 88888.00 2008-03-05 13:47:38.907 065 17370.93 250.55 53922.39 88888.00 2008-03-05 13:47:39.407 065 17370.94 250.63 53922.34 88888.00 2008-03-05 13:47:39.907 065 17370.97 250.67 53922.36 88888.00 2008-03-05 13:47:40.407 065 17370.93 250.68 53922.35 88888.00 2008-03-05 13:47:40.907 065 17370.94 250.63 53922.28 88888.00 2008-03-05 13:47:41.407 065 17370.86 250.65 53922.32 88888.00 2008-03-05 13:47:41.907 065 17370.83 250.68 53922.34 88888.00 2008-03-05 13:47:42.407 065 17370.78 250.61 53922.41 88888.00 2008-03-05 13:47:42.907 065 17370.79 250.61 53922.38 88888.00 2008-03-05 13:47:43.407 065 17370.78 250.68 53922.33 88888.00 2008-03-05 13:47:43.907 065 17370.74 250.68 53922.45 88888.00 2008-03-05 13:47:44.407 065 17370.80 250.68 53922.40 88888.00 2008-03-05 13:47:44.907 065 17370.87 250.77 53922.26 88888.00 2008-03-05 13:47:45.407 065 17370.86 250.79 53922.22 88888.00 2008-03-05 13:47:45.907 065 17370.80 250.82 53922.21 88888.00 2008-03-05 13:47:46.407 065 17370.69 250.79 53922.13 88888.00 2008-03-05 13:47:46.907 065 17370.68 250.83 53922.08 88888.00 2008-03-05 13:47:47.407 065 17370.67 250.82 53922.09 88888.00 2008-03-05 13:47:47.907 065 17370.70 250.83 53922.12 88888.00 2008-03-05 13:47:48.407 065 17370.80 250.83 53922.13 88888.00 2008-03-05 13:47:48.907 065 17370.90 250.79 53922.17 88888.00 2008-03-05 13:47:49.407 065 17370.93 250.85 53922.21 88888.00 2008-03-05 13:47:49.907 065 17370.86 250.82 53922.22 88888.00 2008-03-05 13:47:50.407 065 17370.79 250.83 53922.20 88888.00 2008-03-05 13:47:50.907 065 17370.72 250.82 53922.28 88888.00 2008-03-05 13:47:51.407 065 17370.64 250.81 53922.35 88888.00 2008-03-05 13:47:51.907 065 17370.62 250.82 53922.38 88888.00 2008-03-05 13:47:52.407 065 17370.64 250.77 53922.27 88888.00 2008-03-05 13:47:52.907 065 17370.62 250.76 53922.26 88888.00 2008-03-05 13:47:53.407 065 17370.57 250.82 53922.21 88888.00 2008-03-05 13:47:53.907 065 17370.53 250.88 53922.13 88888.00 2008-03-05 13:47:54.407 065 17370.56 250.94 53922.09 88888.00 2008-03-05 13:47:54.907 065 17370.53 250.96 53922.06 88888.00 2008-03-05 13:47:55.407 065 17370.51 250.93 53922.09 88888.00 2008-03-05 13:47:55.907 065 17370.49 250.96 53922.15 88888.00 2008-03-05 13:47:56.407 065 17370.55 250.97 53922.16 88888.00 2008-03-05 13:47:56.907 065 17370.52 250.92 53922.23 88888.00 2008-03-05 13:47:57.407 065 17370.51 250.97 53922.17 88888.00 2008-03-05 13:47:57.907 065 17370.48 251.02 53922.11 88888.00 2008-03-05 13:47:58.407 065 17370.37 250.98 53922.10 88888.00 2008-03-05 13:47:58.907 065 17370.33 251.06 53922.11 88888.00 2008-03-05 13:47:59.407 065 17370.32 251.03 53922.06 88888.00 2008-03-05 13:47:59.907 065 17370.30 251.14 53922.05 88888.00 2008-03-05 13:48:00.407 065 17370.33 251.16 53922.02 88888.00 2008-03-05 13:48:00.907 065 17370.36 251.17 53922.06 88888.00 2008-03-05 13:48:01.407 065 17370.35 251.16 53922.05 88888.00 2008-03-05 13:48:01.907 065 17370.36 251.12 53922.11 88888.00 2008-03-05 13:48:02.407 065 17370.32 251.13 53922.10 88888.00 2008-03-05 13:48:02.907 065 17370.39 251.14 53922.07 88888.00 2008-03-05 13:48:03.407 065 17370.39 251.21 53922.20 88888.00 2008-03-05 13:48:03.907 065 17370.36 251.20 53922.20 88888.00 2008-03-05 13:48:04.407 065 17370.33 251.15 53922.19 88888.00 2008-03-05 13:48:04.907 065 17370.32 251.15 53922.19 88888.00 2008-03-05 13:48:05.407 065 17370.27 251.20 53922.16 88888.00 2008-03-05 13:48:05.907 065 17370.23 251.16 53922.12 88888.00 2008-03-05 13:48:06.407 065 17370.25 251.23 53922.18 88888.00 2008-03-05 13:48:06.907 065 17370.19 251.20 53922.18 88888.00 2008-03-05 13:48:07.407 065 17370.09 251.17 53922.07 88888.00 2008-03-05 13:48:07.907 065 17370.10 251.20 53922.05 88888.00 2008-03-05 13:48:08.407 065 17370.15 251.16 53922.07 88888.00 2008-03-05 13:48:08.907 065 17370.18 251.14 53922.17 88888.00 2008-03-05 13:48:09.407 065 17370.20 251.13 53922.11 88888.00 2008-03-05 13:48:09.907 065 17370.12 251.16 53922.05 88888.00 2008-03-05 13:48:10.407 065 17370.16 251.22 53921.99 88888.00 2008-03-05 13:48:10.907 065 17370.18 251.23 53922.04 88888.00 2008-03-05 13:48:11.407 065 17370.15 251.21 53922.12 88888.00 2008-03-05 13:48:11.907 065 17370.15 251.18 53922.06 88888.00 2008-03-05 13:48:12.407 065 17370.04 251.18 53922.04 88888.00 2008-03-05 13:48:12.907 065 17369.97 251.18 53922.02 88888.00 2008-03-05 13:48:13.407 065 17370.01 251.18 53922.01 88888.00 2008-03-05 13:48:13.907 065 17370.06 251.23 53922.01 88888.00 2008-03-05 13:48:14.407 065 17370.00 251.24 53922.00 88888.00 2008-03-05 13:48:14.907 065 17369.95 251.23 53921.95 88888.00 2008-03-05 13:48:15.407 065 17370.04 251.26 53921.97 88888.00 2008-03-05 13:48:15.907 065 17370.08 251.36 53921.97 88888.00 2008-03-05 13:48:16.407 065 17370.05 251.36 53921.98 88888.00 2008-03-05 13:48:16.907 065 17370.00 251.35 53921.89 88888.00 2008-03-05 13:48:17.407 065 17369.98 251.34 53921.76 88888.00 2008-03-05 13:48:17.907 065 17369.99 251.29 53921.84 88888.00 2008-03-05 13:48:18.407 065 17369.96 251.27 53921.96 88888.00 2008-03-05 13:48:18.907 065 17369.96 251.27 53921.98 88888.00 2008-03-05 13:48:19.407 065 17370.01 251.27 53922.01 88888.00 2008-03-05 13:48:19.907 065 17370.00 251.27 53922.01 88888.00 2008-03-05 13:48:20.404 065 17370.04 251.26 53921.95 88888.00 2008-03-05 13:48:20.904 065 17370.04 251.31 53921.97 88888.00 2008-03-05 13:48:21.404 065 17370.00 251.30 53921.90 88888.00 2008-03-05 13:48:21.904 065 17369.98 251.23 53921.89 88888.00 2008-03-05 13:48:22.404 065 17369.95 251.27 53921.83 88888.00 2008-03-05 13:48:22.904 065 17369.95 251.25 53921.84 88888.00 2008-03-05 13:48:23.404 065 17369.99 251.25 53921.87 88888.00 2008-03-05 13:48:23.904 065 17369.95 251.24 53921.88 88888.00 2008-03-05 13:48:24.404 065 17369.92 251.30 53921.81 88888.00 2008-03-05 13:48:24.904 065 17369.98 251.35 53921.85 88888.00 2008-03-05 13:48:25.404 065 17369.97 251.32 53921.88 88888.00 2008-03-05 13:48:25.904 065 17369.94 251.35 53921.81 88888.00 2008-03-05 13:48:26.404 065 17369.91 251.41 53921.74 88888.00 2008-03-05 13:48:26.904 065 17369.91 251.40 53921.79 88888.00 2008-03-05 13:48:27.404 065 17370.00 251.43 53921.84 88888.00 2008-03-05 13:48:27.904 065 17369.99 251.49 53921.77 88888.00 2008-03-05 13:48:28.404 065 17369.98 251.52 53921.73 88888.00 2008-03-05 13:48:28.904 065 17369.98 251.60 53921.70 88888.00 2008-03-05 13:48:29.404 065 17369.97 251.56 53921.65 88888.00 2008-03-05 13:48:29.904 065 17370.06 251.54 53921.75 88888.00 2008-03-05 13:48:30.404 065 17370.04 251.59 53921.78 88888.00 2008-03-05 13:48:30.904 065 17369.98 251.59 53921.82 88888.00 2008-03-05 13:48:31.404 065 17369.96 251.55 53921.79 88888.00 2008-03-05 13:48:31.904 065 17369.99 251.52 53921.75 88888.00 2008-03-05 13:48:32.404 065 17369.98 251.52 53921.67 88888.00 2008-03-05 13:48:32.904 065 17370.07 251.61 53921.66 88888.00 2008-03-05 13:48:33.404 065 17370.02 251.70 53921.68 88888.00 2008-03-05 13:48:33.904 065 17370.01 251.70 53921.66 88888.00 2008-03-05 13:48:34.404 065 17370.06 251.69 53921.65 88888.00 2008-03-05 13:48:34.904 065 17369.94 251.64 53921.61 88888.00 2008-03-05 13:48:35.404 065 17369.86 251.69 53921.56 88888.00 2008-03-05 13:48:35.904 065 17369.95 251.69 53921.56 88888.00 2008-03-05 13:48:36.404 065 17370.02 251.74 53921.64 88888.00 2008-03-05 13:48:36.904 065 17369.94 251.74 53921.70 88888.00 2008-03-05 13:48:37.404 065 17369.89 251.72 53921.67 88888.00 2008-03-05 13:48:37.904 065 17370.00 251.72 53921.62 88888.00 2008-03-05 13:48:38.404 065 17369.95 251.75 53921.60 88888.00 2008-03-05 13:48:38.904 065 17369.91 251.74 53921.65 88888.00 2008-03-05 13:48:39.404 065 17369.81 251.73 53921.72 88888.00 2008-03-05 13:48:39.904 065 17369.87 251.74 53921.73 88888.00 2008-03-05 13:48:40.404 065 17369.80 251.71 53921.73 88888.00 2008-03-05 13:48:40.904 065 17369.78 251.71 53921.73 88888.00 2008-03-05 13:48:41.404 065 17369.77 251.71 53921.75 88888.00 2008-03-05 13:48:41.904 065 17369.82 251.72 53921.72 88888.00 2008-03-05 13:48:42.404 065 17369.75 251.66 53921.64 88888.00 2008-03-05 13:48:42.904 065 17369.75 251.64 53921.68 88888.00 2008-03-05 13:48:43.404 065 17369.79 251.68 53921.72 88888.00 2008-03-05 13:48:43.904 065 17369.81 251.66 53921.77 88888.00 2008-03-05 13:48:44.404 065 17369.78 251.57 53921.76 88888.00 2008-03-05 13:48:44.904 065 17369.87 251.62 53921.72 88888.00 2008-03-05 13:48:45.404 065 17369.84 251.68 53921.63 88888.00 2008-03-05 13:48:45.904 065 17369.96 251.60 53921.67 88888.00 2008-03-05 13:48:46.404 065 17369.95 251.54 53921.60 88888.00 2008-03-05 13:48:46.904 065 17369.87 251.64 53921.59 88888.00 2008-03-05 13:48:47.404 065 17369.82 251.69 53921.65 88888.00 2008-03-05 13:48:47.904 065 17369.90 251.69 53921.65 88888.00 2008-03-05 13:48:48.404 065 17369.90 251.66 53921.67 88888.00 2008-03-05 13:48:48.904 065 17369.77 251.64 53921.63 88888.00 2008-03-05 13:48:49.404 065 17369.72 251.65 53921.63 88888.00 2008-03-05 13:48:49.904 065 17369.78 251.62 53921.64 88888.00 2008-03-05 13:48:50.404 065 17369.80 251.54 53921.57 88888.00 2008-03-05 13:48:50.904 065 17369.76 251.65 53921.57 88888.00 2008-03-05 13:48:51.404 065 17369.75 251.76 53921.64 88888.00 2008-03-05 13:48:51.904 065 17369.80 251.72 53921.65 88888.00 2008-03-05 13:48:52.404 065 17369.84 251.69 53921.61 88888.00 2008-03-05 13:48:52.904 065 17369.81 251.66 53921.63 88888.00 2008-03-05 13:48:53.404 065 17369.76 251.66 53921.55 88888.00 2008-03-05 13:48:53.904 065 17369.76 251.63 53921.57 88888.00 2008-03-05 13:48:54.404 065 17369.78 251.65 53921.57 88888.00 2008-03-05 13:48:54.904 065 17369.74 251.65 53921.56 88888.00 2008-03-05 13:48:55.404 065 17369.78 251.66 53921.48 88888.00 2008-03-05 13:48:55.904 065 17369.72 251.69 53921.44 88888.00 2008-03-05 13:48:56.404 065 17369.70 251.68 53921.53 88888.00 2008-03-05 13:48:56.904 065 17369.62 251.63 53921.53 88888.00 2008-03-05 13:48:57.404 065 17369.61 251.70 53921.49 88888.00 2008-03-05 13:48:57.904 065 17369.56 251.79 53921.50 88888.00 2008-03-05 13:48:58.404 065 17369.57 251.83 53921.57 88888.00 2008-03-05 13:48:58.904 065 17369.60 251.81 53921.65 88888.00 2008-03-05 13:48:59.404 065 17369.57 251.86 53921.65 88888.00 2008-03-05 13:48:59.904 065 17369.51 251.86 53921.59 88888.00 2008-03-05 13:49:00.404 065 17369.53 251.86 53921.52 88888.00 2008-03-05 13:49:00.904 065 17369.67 251.78 53921.50 88888.00 2008-03-05 13:49:01.404 065 17369.75 251.79 53921.52 88888.00 2008-03-05 13:49:01.904 065 17369.65 251.80 53921.52 88888.00 2008-03-05 13:49:02.404 065 17369.68 251.75 53921.50 88888.00 2008-03-05 13:49:02.904 065 17369.67 251.73 53921.48 88888.00 2008-03-05 13:49:03.404 065 17369.65 251.68 53921.49 88888.00 2008-03-05 13:49:03.904 065 17369.67 251.75 53921.44 88888.00 2008-03-05 13:49:04.404 065 17369.60 251.79 53921.39 88888.00 2008-03-05 13:49:04.904 065 17369.58 251.83 53921.49 88888.00 2008-03-05 13:49:05.404 065 17369.66 251.84 53921.54 88888.00 2008-03-05 13:49:05.904 065 17369.58 251.82 53921.54 88888.00 2008-03-05 13:49:06.404 065 17369.56 251.92 53921.45 88888.00 2008-03-05 13:49:06.904 065 17369.60 251.99 53921.46 88888.00 2008-03-05 13:49:07.404 065 17369.66 251.92 53921.48 88888.00 2008-03-05 13:49:07.904 065 17369.54 251.82 53921.46 88888.00 2008-03-05 13:49:08.404 065 17369.49 251.83 53921.49 88888.00 2008-03-05 13:49:08.904 065 17369.56 251.93 53921.53 88888.00 2008-03-05 13:49:09.404 065 17369.60 251.99 53921.49 88888.00 2008-03-05 13:49:09.904 065 17369.61 251.95 53921.48 88888.00 2008-03-05 13:49:10.404 065 17369.65 251.94 53921.50 88888.00 2008-03-05 13:49:10.904 065 17369.65 251.91 53921.46 88888.00 2008-03-05 13:49:11.404 065 17369.67 251.95 53921.44 88888.00 2008-03-05 13:49:11.904 065 17369.70 252.03 53921.38 88888.00 2008-03-05 13:49:12.404 065 17369.57 252.08 53921.38 88888.00 2008-03-05 13:49:12.904 065 17369.51 252.01 53921.40 88888.00 2008-03-05 13:49:13.404 065 17369.51 252.03 53921.37 88888.00 2008-03-05 13:49:13.904 065 17369.50 252.14 53921.34 88888.00 2008-03-05 13:49:14.404 065 17369.54 252.04 53921.33 88888.00 2008-03-05 13:49:14.904 065 17369.50 252.04 53921.35 88888.00 2008-03-05 13:49:15.404 065 17369.53 252.08 53921.31 88888.00 2008-03-05 13:49:15.904 065 17369.57 252.11 53921.29 88888.00 2008-03-05 13:49:16.404 065 17369.56 252.17 53921.23 88888.00 2008-03-05 13:49:16.904 065 17369.59 252.12 53921.33 88888.00 2008-03-05 13:49:17.404 065 17369.61 252.05 53921.37 88888.00 2008-03-05 13:49:17.904 065 17369.59 252.07 53921.32 88888.00 2008-03-05 13:49:18.404 065 17369.55 252.09 53921.40 88888.00 2008-03-05 13:49:18.904 065 17369.56 252.14 53921.34 88888.00 2008-03-05 13:49:19.404 065 17369.53 252.19 53921.29 88888.00 2008-03-05 13:49:19.904 065 17369.54 252.22 53921.27 88888.00 2008-03-05 13:49:20.404 065 17369.54 252.23 53921.30 88888.00 2008-03-05 13:49:20.904 065 17369.50 252.25 53921.31 88888.00 2008-03-05 13:49:21.404 065 17369.45 252.28 53921.20 88888.00 2008-03-05 13:49:21.904 065 17369.47 252.21 53921.11 88888.00 2008-03-05 13:49:22.404 065 17369.49 252.19 53921.11 88888.00 2008-03-05 13:49:22.904 065 17369.55 252.23 53921.14 88888.00 2008-03-05 13:49:23.404 065 17369.49 252.21 53921.14 88888.00 2008-03-05 13:49:23.904 065 17369.53 252.25 53921.21 88888.00 2008-03-05 13:49:24.404 065 17369.51 252.24 53921.32 88888.00 2008-03-05 13:49:24.904 065 17369.51 252.25 53921.28 88888.00 2008-03-05 13:49:25.404 065 17369.44 252.23 53921.30 88888.00 2008-03-05 13:49:25.904 065 17369.47 252.22 53921.27 88888.00 2008-03-05 13:49:26.404 065 17369.47 252.24 53921.23 88888.00 2008-03-05 13:49:26.904 065 17369.46 252.31 53921.11 88888.00 2008-03-05 13:49:27.404 065 17369.41 252.35 53921.12 88888.00 2008-03-05 13:49:27.904 065 17369.35 252.40 53921.19 88888.00 2008-03-05 13:49:28.404 065 17369.38 252.46 53921.19 88888.00 2008-03-05 13:49:28.904 065 17369.38 252.40 53921.23 88888.00 2008-03-05 13:49:29.404 065 17369.46 252.37 53921.20 88888.00 2008-03-05 13:49:29.904 065 17369.47 252.42 53921.14 88888.00 2008-03-05 13:49:30.404 065 17369.48 252.48 53921.08 88888.00 2008-03-05 13:49:30.904 065 17369.50 252.50 53921.08 88888.00 2008-03-05 13:49:31.404 065 17369.49 252.54 53921.11 88888.00 2008-03-05 13:49:31.904 065 17369.48 252.48 53921.17 88888.00 2008-03-05 13:49:32.404 065 17369.43 252.52 53921.14 88888.00 2008-03-05 13:49:32.904 065 17369.40 252.49 53921.06 88888.00 2008-03-05 13:49:33.404 065 17369.46 252.48 53921.05 88888.00 2008-03-05 13:49:33.904 065 17369.50 252.54 53921.09 88888.00 2008-03-05 13:49:34.404 065 17369.49 252.54 53921.11 88888.00 2008-03-05 13:49:34.904 065 17369.50 252.59 53921.25 88888.00 2008-03-05 13:49:35.404 065 17369.46 252.67 53921.18 88888.00 2008-03-05 13:49:35.904 065 17369.37 252.66 53921.10 88888.00 2008-03-05 13:49:36.404 065 17369.33 252.60 53921.09 88888.00 2008-03-05 13:49:36.904 065 17369.43 252.58 53921.07 88888.00 2008-03-05 13:49:37.404 065 17369.35 252.61 53921.08 88888.00 2008-03-05 13:49:37.904 065 17369.29 252.62 53921.11 88888.00 2008-03-05 13:49:38.404 065 17369.33 252.62 53921.08 88888.00 2008-03-05 13:49:38.904 065 17369.33 252.61 53921.03 88888.00 2008-03-05 13:49:39.404 065 17369.31 252.69 53921.04 88888.00 2008-03-05 13:49:39.904 065 17369.34 252.67 53921.06 88888.00 2008-03-05 13:49:40.404 065 17369.28 252.69 53921.10 88888.00 2008-03-05 13:49:40.904 065 17369.33 252.76 53921.06 88888.00 2008-03-05 13:49:41.404 065 17369.23 252.72 53921.01 88888.00 2008-03-05 13:49:41.904 065 17369.26 252.72 53920.97 88888.00 2008-03-05 13:49:42.404 065 17369.26 252.72 53921.03 88888.00 2008-03-05 13:49:42.904 065 17369.17 252.66 53920.97 88888.00 2008-03-05 13:49:43.404 065 17369.15 252.58 53920.85 88888.00 2008-03-05 13:49:43.904 065 17369.18 252.57 53920.87 88888.00 2008-03-05 13:49:44.404 065 17369.18 252.66 53920.90 88888.00 2008-03-05 13:49:44.904 065 17369.17 252.72 53920.96 88888.00 2008-03-05 13:49:45.404 065 17369.23 252.73 53920.99 88888.00 2008-03-05 13:49:45.904 065 17369.24 252.73 53921.03 88888.00 2008-03-05 13:49:46.404 065 17369.17 252.77 53921.00 88888.00 2008-03-05 13:49:46.904 065 17369.15 252.77 53921.05 88888.00 2008-03-05 13:49:47.404 065 17369.17 252.87 53921.04 88888.00 2008-03-05 13:49:47.904 065 17369.20 252.89 53920.95 88888.00 2008-03-05 13:49:48.404 065 17369.16 252.85 53920.85 88888.00 2008-03-05 13:49:48.904 065 17369.20 252.85 53920.92 88888.00 2008-03-05 13:49:49.404 065 17369.23 252.80 53920.97 88888.00 2008-03-05 13:49:49.904 065 17369.30 252.81 53920.95 88888.00 2008-03-05 13:49:50.404 065 17369.34 252.81 53920.94 88888.00 2008-03-05 13:49:50.904 065 17369.23 252.82 53920.92 88888.00 2008-03-05 13:49:51.404 065 17369.23 252.89 53921.01 88888.00 2008-03-05 13:49:51.904 065 17369.24 252.93 53921.06 88888.00 2008-03-05 13:49:52.404 065 17369.26 252.86 53921.14 88888.00 2008-03-05 13:49:52.904 065 17369.19 252.88 53921.04 88888.00 2008-03-05 13:49:53.404 065 17369.14 252.88 53921.07 88888.00 2008-03-05 13:49:53.904 065 17369.16 252.87 53920.98 88888.00 2008-03-05 13:49:54.404 065 17369.20 252.92 53920.92 88888.00 2008-03-05 13:49:54.904 065 17369.15 252.89 53920.95 88888.00 2008-03-05 13:49:55.404 065 17369.20 252.86 53921.04 88888.00 2008-03-05 13:49:55.904 065 17369.21 252.96 53921.09 88888.00 2008-03-05 13:49:56.404 065 17369.19 252.99 53921.03 88888.00 2008-03-05 13:49:56.904 065 17369.15 253.05 53920.93 88888.00 2008-03-05 13:49:57.404 065 17369.10 253.00 53920.98 88888.00 2008-03-05 13:49:57.904 065 17369.09 252.95 53920.92 88888.00 2008-03-05 13:49:58.404 065 17369.05 252.91 53920.78 88888.00 2008-03-05 13:49:58.904 065 17369.11 252.88 53920.86 88888.00 2008-03-05 13:49:59.404 065 17369.11 252.95 53920.92 88888.00 2008-03-05 13:49:59.904 065 17369.13 253.07 53920.85 88888.00 2008-03-05 13:50:00.404 065 17369.14 253.01 53920.79 88888.00 2008-03-05 13:50:00.904 065 17369.14 252.95 53920.82 88888.00 2008-03-05 13:50:01.404 065 17369.17 252.90 53920.87 88888.00 2008-03-05 13:50:01.904 065 17369.14 252.93 53920.78 88888.00 2008-03-05 13:50:02.404 065 17369.17 252.88 53920.71 88888.00 2008-03-05 13:50:02.904 065 17369.13 252.89 53920.67 88888.00 2008-03-05 13:50:03.404 065 17369.04 252.92 53920.79 88888.00 2008-03-05 13:50:03.904 065 17369.03 252.93 53920.87 88888.00 2008-03-05 13:50:04.404 065 17369.06 252.95 53920.89 88888.00 2008-03-05 13:50:04.904 065 17369.11 252.95 53920.86 88888.00 2008-03-05 13:50:05.404 065 17369.16 252.93 53920.88 88888.00 2008-03-05 13:50:05.904 065 17369.15 252.92 53920.93 88888.00 2008-03-05 13:50:06.404 065 17369.09 252.88 53920.92 88888.00 2008-03-05 13:50:06.904 065 17369.09 252.88 53920.77 88888.00 2008-03-05 13:50:07.404 065 17369.07 252.89 53920.74 88888.00 2008-03-05 13:50:07.904 065 17369.03 252.97 53920.73 88888.00 2008-03-05 13:50:08.404 065 17369.05 252.97 53920.76 88888.00 2008-03-05 13:50:08.904 065 17368.96 252.97 53920.72 88888.00 2008-03-05 13:50:09.404 065 17368.97 252.98 53920.70 88888.00 2008-03-05 13:50:09.904 065 17369.04 252.99 53920.77 88888.00 2008-03-05 13:50:10.404 065 17369.14 253.00 53920.81 88888.00 2008-03-05 13:50:10.904 065 17369.09 252.99 53920.79 88888.00 2008-03-05 13:50:11.404 065 17369.17 253.01 53920.76 88888.00 2008-03-05 13:50:11.904 065 17369.16 252.95 53920.76 88888.00 2008-03-05 13:50:12.404 065 17369.17 252.92 53920.70 88888.00 2008-03-05 13:50:12.904 065 17369.05 252.98 53920.83 88888.00 2008-03-05 13:50:13.404 065 17368.95 252.98 53920.77 88888.00 2008-03-05 13:50:13.904 065 17369.07 252.91 53920.63 88888.00 2008-03-05 13:50:14.404 065 17369.05 252.91 53920.64 88888.00 2008-03-05 13:50:14.904 065 17369.06 252.82 53920.72 88888.00 2008-03-05 13:50:15.404 065 17369.11 252.92 53920.72 88888.00 2008-03-05 13:50:15.904 065 17369.14 252.96 53920.85 88888.00 2008-03-05 13:50:16.404 065 17368.98 252.95 53920.86 88888.00 2008-03-05 13:50:16.904 065 17368.97 252.93 53920.83 88888.00 2008-03-05 13:50:17.404 065 17369.08 252.91 53920.75 88888.00 2008-03-05 13:50:17.904 065 17369.05 252.90 53920.72 88888.00 2008-03-05 13:50:18.404 065 17368.99 252.91 53920.81 88888.00 2008-03-05 13:50:18.904 065 17368.95 252.90 53920.86 88888.00 2008-03-05 13:50:19.404 065 17368.94 252.86 53920.78 88888.00 2008-03-05 13:50:19.904 065 17368.92 252.78 53920.82 88888.00 2008-03-05 13:50:20.404 065 17368.98 252.68 53920.76 88888.00 2008-03-05 13:50:20.904 065 17369.04 252.72 53920.58 88888.00 2008-03-05 13:50:21.404 065 17368.98 252.81 53920.53 88888.00 2008-03-05 13:50:21.904 065 17368.95 252.83 53920.52 88888.00 2008-03-05 13:50:22.404 065 17368.97 252.81 53920.53 88888.00 2008-03-05 13:50:22.904 065 17368.99 252.79 53920.61 88888.00 2008-03-05 13:50:23.404 065 17368.95 252.80 53920.63 88888.00 2008-03-05 13:50:23.904 065 17368.92 252.78 53920.69 88888.00 2008-03-05 13:50:24.404 065 17368.90 252.82 53920.63 88888.00 2008-03-05 13:50:24.904 065 17368.96 252.85 53920.61 88888.00 2008-03-05 13:50:25.404 065 17368.96 252.82 53920.65 88888.00 2008-03-05 13:50:25.904 065 17368.94 252.80 53920.64 88888.00 2008-03-05 13:50:26.404 065 17368.94 252.79 53920.70 88888.00 2008-03-05 13:50:26.904 065 17368.94 252.83 53920.64 88888.00 2008-03-05 13:50:27.404 065 17368.93 252.89 53920.59 88888.00 2008-03-05 13:50:27.904 065 17368.96 252.91 53920.54 88888.00 2008-03-05 13:50:28.404 065 17368.93 252.82 53920.63 88888.00 2008-03-05 13:50:28.904 065 17368.85 252.77 53920.70 88888.00 2008-03-05 13:50:29.404 065 17368.84 252.79 53920.66 88888.00 2008-03-05 13:50:29.904 065 17368.86 252.81 53920.58 88888.00 2008-03-05 13:50:30.404 065 17368.92 252.80 53920.47 88888.00 2008-03-05 13:50:30.904 065 17368.86 252.80 53920.47 88888.00 2008-03-05 13:50:31.404 065 17368.85 252.81 53920.43 88888.00 2008-03-05 13:50:31.904 065 17368.85 252.83 53920.52 88888.00 2008-03-05 13:50:32.404 065 17368.85 252.79 53920.49 88888.00 2008-03-05 13:50:32.904 065 17368.85 252.77 53920.53 88888.00 2008-03-05 13:50:33.404 065 17368.94 252.81 53920.48 88888.00 2008-03-05 13:50:33.904 065 17368.90 252.80 53920.33 88888.00 2008-03-05 13:50:34.404 065 17368.82 252.77 53920.30 88888.00 2008-03-05 13:50:34.904 065 17368.87 252.74 53920.28 88888.00 2008-03-05 13:50:35.404 065 17368.90 252.77 53920.26 88888.00 2008-03-05 13:50:35.904 065 17368.92 252.81 53920.21 88888.00 2008-03-05 13:50:36.404 065 17368.85 252.82 53920.23 88888.00 2008-03-05 13:50:36.904 065 17368.85 252.82 53920.28 88888.00 2008-03-05 13:50:37.404 065 17368.84 252.86 53920.39 88888.00 2008-03-05 13:50:37.904 065 17368.75 252.87 53920.34 88888.00 2008-03-05 13:50:38.404 065 17368.78 252.80 53920.31 88888.00 2008-03-05 13:50:38.904 065 17368.77 252.80 53920.27 88888.00 2008-03-05 13:50:39.404 065 17368.72 252.74 53920.34 88888.00 2008-03-05 13:50:39.904 065 17368.75 252.79 53920.42 88888.00 2008-03-05 13:50:40.404 065 17368.84 252.88 53920.40 88888.00 2008-03-05 13:50:40.904 065 17368.83 252.88 53920.33 88888.00 2008-03-05 13:50:41.404 065 17368.86 252.90 53920.38 88888.00 2008-03-05 13:50:41.904 065 17368.89 252.85 53920.43 88888.00 2008-03-05 13:50:42.404 065 17368.87 252.85 53920.38 88888.00 2008-03-05 13:50:42.904 065 17368.90 252.88 53920.36 88888.00 2008-03-05 13:50:43.404 065 17368.87 252.87 53920.43 88888.00 2008-03-05 13:50:43.904 065 17368.85 252.88 53920.41 88888.00 2008-03-05 13:50:44.404 065 17368.78 252.89 53920.38 88888.00 2008-03-05 13:50:44.904 065 17368.70 252.87 53920.45 88888.00 2008-03-05 13:50:45.404 065 17368.66 252.90 53920.43 88888.00 2008-03-05 13:50:45.904 065 17368.67 252.95 53920.27 88888.00 2008-03-05 13:50:46.404 065 17368.66 252.88 53920.28 88888.00 2008-03-05 13:50:46.904 065 17368.56 252.83 53920.39 88888.00 2008-03-05 13:50:47.404 065 17368.59 252.87 53920.47 88888.00 2008-03-05 13:50:47.904 065 17368.65 253.00 53920.44 88888.00 2008-03-05 13:50:48.404 065 17368.69 253.02 53920.47 88888.00 2008-03-05 13:50:48.904 065 17368.68 253.07 53920.39 88888.00 2008-03-05 13:50:49.404 065 17368.72 253.02 53920.38 88888.00 2008-03-05 13:50:49.904 065 17368.78 253.00 53920.37 88888.00 2008-03-05 13:50:50.404 065 17368.76 253.08 53920.32 88888.00 2008-03-05 13:50:50.904 065 17368.76 253.12 53920.32 88888.00 2008-03-05 13:50:51.404 065 17368.75 253.05 53920.32 88888.00 2008-03-05 13:50:51.904 065 17368.68 253.09 53920.39 88888.00 2008-03-05 13:50:52.401 065 17368.75 253.09 53920.37 88888.00 2008-03-05 13:50:52.901 065 17368.69 253.10 53920.33 88888.00 2008-03-05 13:50:53.401 065 17368.66 253.12 53920.33 88888.00 2008-03-05 13:50:53.901 065 17368.63 253.13 53920.39 88888.00 2008-03-05 13:50:54.401 065 17368.69 253.21 53920.38 88888.00 2008-03-05 13:50:54.901 065 17368.75 253.22 53920.27 88888.00 2008-03-05 13:50:55.401 065 17368.65 253.20 53920.27 88888.00 2008-03-05 13:50:55.901 065 17368.59 253.19 53920.34 88888.00 2008-03-05 13:50:56.401 065 17368.59 253.19 53920.36 88888.00 2008-03-05 13:50:56.901 065 17368.70 253.15 53920.28 88888.00 2008-03-05 13:50:57.401 065 17368.80 253.19 53920.25 88888.00 2008-03-05 13:50:57.901 065 17368.94 253.27 53920.36 88888.00 2008-03-05 13:50:58.401 065 17368.88 253.31 53920.38 88888.00 2008-03-05 13:50:58.901 065 17368.78 253.30 53920.37 88888.00 2008-03-05 13:50:59.401 065 17368.76 253.27 53920.44 88888.00 2008-03-05 13:50:59.901 065 17368.69 253.20 53920.42 88888.00 2008-03-05 13:51:00.401 065 17368.69 253.22 53920.43 88888.00 2008-03-05 13:51:00.901 065 17368.60 253.20 53920.41 88888.00 2008-03-05 13:51:01.401 065 17368.62 253.24 53920.44 88888.00 2008-03-05 13:51:01.901 065 17368.56 253.24 53920.43 88888.00 2008-03-05 13:51:02.401 065 17368.60 253.24 53920.39 88888.00 2008-03-05 13:51:02.901 065 17368.63 253.25 53920.44 88888.00 2008-03-05 13:51:03.401 065 17368.60 253.29 53920.40 88888.00 2008-03-05 13:51:03.901 065 17368.56 253.31 53920.27 88888.00 2008-03-05 13:51:04.401 065 17368.59 253.24 53920.32 88888.00 2008-03-05 13:51:04.901 065 17368.67 253.31 53920.30 88888.00 2008-03-05 13:51:05.401 065 17368.66 253.42 53920.27 88888.00 2008-03-05 13:51:05.901 065 17368.65 253.42 53920.25 88888.00 2008-03-05 13:51:06.401 065 17368.62 253.40 53920.26 88888.00 2008-03-05 13:51:06.901 065 17368.65 253.46 53920.26 88888.00 2008-03-05 13:51:07.401 065 17368.66 253.45 53920.25 88888.00 2008-03-05 13:51:07.901 065 17368.67 253.44 53920.28 88888.00 2008-03-05 13:51:08.401 065 17368.74 253.39 53920.18 88888.00 2008-03-05 13:51:08.901 065 17368.70 253.36 53920.15 88888.00 2008-03-05 13:51:09.401 065 17368.64 253.44 53920.20 88888.00 2008-03-05 13:51:09.901 065 17368.65 253.47 53920.16 88888.00 2008-03-05 13:51:10.401 065 17368.63 253.48 53920.21 88888.00 2008-03-05 13:51:10.901 065 17368.58 253.42 53920.25 88888.00 2008-03-05 13:51:11.401 065 17368.58 253.48 53920.30 88888.00 2008-03-05 13:51:11.901 065 17368.67 253.48 53920.29 88888.00 2008-03-05 13:51:12.401 065 17368.67 253.37 53920.27 88888.00 2008-03-05 13:51:12.901 065 17368.60 253.44 53920.21 88888.00 2008-03-05 13:51:13.401 065 17368.60 253.41 53920.20 88888.00 2008-03-05 13:51:13.901 065 17368.66 253.37 53920.16 88888.00 2008-03-05 13:51:14.401 065 17368.65 253.42 53920.21 88888.00 2008-03-05 13:51:14.901 065 17368.73 253.44 53920.16 88888.00 2008-03-05 13:51:15.401 065 17368.74 253.41 53920.10 88888.00 2008-03-05 13:51:15.901 065 17368.76 253.54 53920.20 88888.00 2008-03-05 13:51:16.401 065 17368.73 253.41 53920.27 88888.00 2008-03-05 13:51:16.901 065 17368.68 253.39 53920.33 88888.00 2008-03-05 13:51:17.401 065 17368.72 253.45 53920.31 88888.00 2008-03-05 13:51:17.901 065 17368.75 253.47 53920.22 88888.00 2008-03-05 13:51:18.401 065 17368.70 253.49 53920.20 88888.00 2008-03-05 13:51:18.901 065 17368.66 253.52 53920.23 88888.00 2008-03-05 13:51:19.401 065 17368.67 253.55 53920.15 88888.00 2008-03-05 13:51:19.901 065 17368.67 253.55 53920.17 88888.00 2008-03-05 13:51:20.401 065 17368.63 253.50 53920.14 88888.00 2008-03-05 13:51:20.901 065 17368.54 253.49 53920.09 88888.00 2008-03-05 13:51:21.401 065 17368.55 253.56 53920.10 88888.00 2008-03-05 13:51:21.901 065 17368.58 253.49 53920.16 88888.00 2008-03-05 13:51:22.401 065 17368.60 253.57 53920.11 88888.00 2008-03-05 13:51:22.901 065 17368.63 253.67 53920.10 88888.00 2008-03-05 13:51:23.401 065 17368.59 253.66 53920.16 88888.00 2008-03-05 13:51:23.901 065 17368.72 253.67 53920.13 88888.00 2008-03-05 13:51:24.401 065 17368.67 253.75 53920.04 88888.00 2008-03-05 13:51:24.901 065 17368.66 253.68 53920.16 88888.00 2008-03-05 13:51:25.401 065 17368.62 253.61 53920.17 88888.00 2008-03-05 13:51:25.901 065 17368.57 253.63 53920.13 88888.00 2008-03-05 13:51:26.401 065 17368.58 253.68 53920.09 88888.00 2008-03-05 13:51:26.901 065 17368.59 253.71 53920.13 88888.00 2008-03-05 13:51:27.401 065 17368.57 253.65 53920.10 88888.00 2008-03-05 13:51:27.901 065 17368.55 253.58 53920.21 88888.00 2008-03-05 13:51:28.401 065 17368.57 253.57 53920.25 88888.00 2008-03-05 13:51:28.901 065 17368.57 253.52 53920.16 88888.00 2008-03-05 13:51:29.401 065 17368.49 253.55 53920.09 88888.00 2008-03-05 13:51:29.901 065 17368.51 253.57 53920.17 88888.00 2008-03-05 13:51:30.401 065 17368.55 253.58 53920.16 88888.00 2008-03-05 13:51:30.901 065 17368.56 253.58 53920.06 88888.00 2008-03-05 13:51:31.401 065 17368.56 253.57 53920.09 88888.00 2008-03-05 13:51:31.901 065 17368.59 253.59 53920.16 88888.00 2008-03-05 13:51:32.401 065 17368.65 253.58 53920.22 88888.00 2008-03-05 13:51:32.901 065 17368.65 253.59 53920.17 88888.00 2008-03-05 13:51:33.401 065 17368.62 253.56 53920.06 88888.00 2008-03-05 13:51:33.901 065 17368.64 253.57 53920.10 88888.00 2008-03-05 13:51:34.401 065 17368.59 253.54 53920.23 88888.00 2008-03-05 13:51:34.901 065 17368.62 253.51 53920.26 88888.00 2008-03-05 13:51:35.401 065 17368.60 253.60 53920.21 88888.00 2008-03-05 13:51:35.901 065 17368.62 253.66 53920.14 88888.00 2008-03-05 13:51:36.401 065 17368.58 253.61 53920.16 88888.00 2008-03-05 13:51:36.901 065 17368.60 253.61 53920.20 88888.00 2008-03-05 13:51:37.401 065 17368.67 253.66 53920.10 88888.00 2008-03-05 13:51:37.901 065 17368.76 253.63 53920.03 88888.00 2008-03-05 13:51:38.401 065 17368.72 253.61 53920.03 88888.00 2008-03-05 13:51:38.901 065 17368.70 253.66 53920.07 88888.00 2008-03-05 13:51:39.401 065 17368.73 253.67 53920.10 88888.00 2008-03-05 13:51:39.901 065 17368.72 253.68 53920.21 88888.00 2008-03-05 13:51:40.401 065 17368.68 253.66 53920.20 88888.00 2008-03-05 13:51:40.901 065 17368.74 253.59 53920.18 88888.00 2008-03-05 13:51:41.401 065 17368.73 253.67 53920.11 88888.00 2008-03-05 13:51:41.901 065 17368.69 253.61 53920.15 88888.00 2008-03-05 13:51:42.401 065 17368.69 253.58 53920.13 88888.00 2008-03-05 13:51:42.901 065 17368.63 253.66 53920.07 88888.00 2008-03-05 13:51:43.401 065 17368.67 253.66 53920.07 88888.00 2008-03-05 13:51:43.901 065 17368.67 253.67 53920.07 88888.00 2008-03-05 13:51:44.401 065 17368.68 253.67 53920.10 88888.00 2008-03-05 13:51:44.901 065 17368.78 253.59 53920.08 88888.00 2008-03-05 13:51:45.401 065 17368.76 253.57 53920.08 88888.00 2008-03-05 13:51:45.901 065 17368.73 253.61 53920.07 88888.00 2008-03-05 13:51:46.401 065 17368.79 253.66 53920.11 88888.00 2008-03-05 13:51:46.901 065 17368.87 253.60 53920.14 88888.00 2008-03-05 13:51:47.401 065 17368.85 253.65 53920.16 88888.00 2008-03-05 13:51:47.901 065 17368.82 253.66 53920.11 88888.00 2008-03-05 13:51:48.401 065 17368.83 253.70 53920.03 88888.00 2008-03-05 13:51:48.901 065 17368.76 253.61 53919.95 88888.00 2008-03-05 13:51:49.401 065 17368.85 253.64 53920.02 88888.00 2008-03-05 13:51:49.901 065 17368.83 253.65 53920.09 88888.00 2008-03-05 13:51:50.401 065 17368.74 253.66 53920.08 88888.00 2008-03-05 13:51:50.901 065 17368.78 253.63 53920.04 88888.00 2008-03-05 13:51:51.401 065 17368.76 253.64 53919.98 88888.00 2008-03-05 13:51:51.901 065 17368.77 253.65 53919.99 88888.00 2008-03-05 13:51:52.401 065 17368.67 253.68 53919.99 88888.00 2008-03-05 13:51:52.901 065 17368.64 253.69 53919.94 88888.00 2008-03-05 13:51:53.401 065 17368.57 253.75 53920.00 88888.00 2008-03-05 13:51:53.901 065 17368.55 253.73 53919.93 88888.00 2008-03-05 13:51:54.401 065 17368.58 253.70 53919.91 88888.00 2008-03-05 13:51:54.901 065 17368.63 253.74 53919.88 88888.00 2008-03-05 13:51:55.401 065 17368.49 253.73 53919.88 88888.00 2008-03-05 13:51:55.901 065 17368.54 253.69 53919.89 88888.00 2008-03-05 13:51:56.401 065 17368.58 253.67 53919.89 88888.00 2008-03-05 13:51:56.901 065 17368.67 253.68 53919.92 88888.00 2008-03-05 13:51:57.401 065 17368.65 253.67 53919.93 88888.00 2008-03-05 13:51:57.901 065 17368.58 253.64 53919.89 88888.00 2008-03-05 13:51:58.401 065 17368.56 253.60 53919.84 88888.00 2008-03-05 13:51:58.901 065 17368.59 253.58 53919.94 88888.00 2008-03-05 13:51:59.401 065 17368.54 253.51 53919.97 88888.00 2008-03-05 13:51:59.901 065 17368.51 253.51 53919.95 88888.00 2008-03-05 13:52:00.401 065 17368.54 253.55 53919.88 88888.00 2008-03-05 13:52:00.901 065 17368.47 253.58 53919.81 88888.00 2008-03-05 13:52:01.401 065 17368.57 253.55 53919.85 88888.00 2008-03-05 13:52:01.901 065 17368.63 253.57 53919.88 88888.00 2008-03-05 13:52:02.401 065 17368.51 253.55 53919.82 88888.00 2008-03-05 13:52:02.901 065 17368.49 253.57 53919.84 88888.00 2008-03-05 13:52:03.401 065 17368.42 253.57 53919.92 88888.00 2008-03-05 13:52:03.901 065 17368.41 253.55 53919.78 88888.00 2008-03-05 13:52:04.401 065 17368.41 253.50 53919.73 88888.00 2008-03-05 13:52:04.901 065 17368.45 253.46 53919.74 88888.00 2008-03-05 13:52:05.401 065 17368.51 253.54 53919.80 88888.00 2008-03-05 13:52:05.901 065 17368.51 253.58 53919.89 88888.00 2008-03-05 13:52:06.401 065 17368.51 253.48 53919.97 88888.00 2008-03-05 13:52:06.901 065 17368.51 253.55 53919.89 88888.00 2008-03-05 13:52:07.401 065 17368.54 253.56 53919.83 88888.00 2008-03-05 13:52:07.901 065 17368.53 253.54 53919.83 88888.00 2008-03-05 13:52:08.401 065 17368.48 253.56 53919.77 88888.00 2008-03-05 13:52:08.901 065 17368.48 253.56 53919.85 88888.00 2008-03-05 13:52:09.401 065 17368.48 253.58 53919.91 88888.00 2008-03-05 13:52:09.901 065 17368.52 253.59 53919.89 88888.00 2008-03-05 13:52:10.401 065 17368.55 253.64 53919.82 88888.00 2008-03-05 13:52:10.901 065 17368.52 253.64 53919.83 88888.00 2008-03-05 13:52:11.401 065 17368.54 253.59 53919.82 88888.00 2008-03-05 13:52:11.901 065 17368.68 253.54 53919.85 88888.00 2008-03-05 13:52:12.401 065 17368.70 253.56 53919.82 88888.00 2008-03-05 13:52:12.901 065 17368.69 253.58 53919.88 88888.00 2008-03-05 13:52:13.401 065 17368.70 253.66 53920.02 88888.00 2008-03-05 13:52:13.901 065 17368.72 253.69 53920.02 88888.00 2008-03-05 13:52:14.401 065 17368.70 253.64 53919.98 88888.00 2008-03-05 13:52:14.901 065 17368.70 253.58 53919.91 88888.00 2008-03-05 13:52:15.401 065 17368.69 253.66 53919.88 88888.00 2008-03-05 13:52:15.901 065 17368.68 253.68 53919.93 88888.00 2008-03-05 13:52:16.401 065 17368.65 253.60 53919.84 88888.00 2008-03-05 13:52:16.901 065 17368.69 253.65 53919.74 88888.00 2008-03-05 13:52:17.401 065 17368.73 253.71 53919.74 88888.00 2008-03-05 13:52:17.901 065 17368.69 253.74 53919.71 88888.00 2008-03-05 13:52:18.401 065 17368.64 253.74 53919.65 88888.00 2008-03-05 13:52:18.901 065 17368.65 253.74 53919.63 88888.00 2008-03-05 13:52:19.401 065 17368.70 253.71 53919.61 88888.00 2008-03-05 13:52:19.901 065 17368.64 253.84 53919.68 88888.00 2008-03-05 13:52:20.401 065 17368.72 253.84 53919.66 88888.00 2008-03-05 13:52:20.901 065 17368.66 253.78 53919.65 88888.00 2008-03-05 13:52:21.401 065 17368.67 253.74 53919.64 88888.00 2008-03-05 13:52:21.901 065 17368.66 253.73 53919.74 88888.00 2008-03-05 13:52:22.401 065 17368.62 253.74 53919.78 88888.00 2008-03-05 13:52:22.901 065 17368.57 253.83 53919.82 88888.00 2008-03-05 13:52:23.401 065 17368.65 253.77 53919.84 88888.00 2008-03-05 13:52:23.901 065 17368.65 253.75 53919.86 88888.00 2008-03-05 13:52:24.401 065 17368.56 253.78 53919.78 88888.00 2008-03-05 13:52:24.901 065 17368.57 253.85 53919.60 88888.00 2008-03-05 13:52:25.401 065 17368.58 253.87 53919.50 88888.00 2008-03-05 13:52:25.901 065 17368.58 253.80 53919.63 88888.00 2008-03-05 13:52:26.401 065 17368.51 253.83 53919.59 88888.00 2008-03-05 13:52:26.901 065 17368.51 253.85 53919.63 88888.00 2008-03-05 13:52:27.401 065 17368.58 253.87 53919.74 88888.00 2008-03-05 13:52:27.901 065 17368.59 253.86 53919.70 88888.00 2008-03-05 13:52:28.401 065 17368.67 253.86 53919.65 88888.00 2008-03-05 13:52:28.901 065 17368.74 253.87 53919.65 88888.00 2008-03-05 13:52:29.401 065 17368.65 253.88 53919.72 88888.00 2008-03-05 13:52:29.901 065 17368.58 253.87 53919.75 88888.00 2008-03-05 13:52:30.401 065 17368.62 253.86 53919.75 88888.00 2008-03-05 13:52:30.901 065 17368.68 253.83 53919.80 88888.00 2008-03-05 13:52:31.401 065 17368.76 253.79 53919.76 88888.00 2008-03-05 13:52:31.901 065 17368.78 253.81 53919.75 88888.00 2008-03-05 13:52:32.401 065 17368.76 253.84 53919.70 88888.00 2008-03-05 13:52:32.901 065 17368.70 253.91 53919.76 88888.00 2008-03-05 13:52:33.401 065 17368.76 253.93 53919.75 88888.00 2008-03-05 13:52:33.901 065 17368.76 253.98 53919.75 88888.00 2008-03-05 13:52:34.401 065 17368.82 253.95 53919.77 88888.00 2008-03-05 13:52:34.901 065 17368.83 253.90 53919.73 88888.00 2008-03-05 13:52:35.401 065 17368.83 253.94 53919.72 88888.00 2008-03-05 13:52:35.901 065 17368.78 254.02 53919.72 88888.00 2008-03-05 13:52:36.401 065 17368.64 254.04 53919.65 88888.00 2008-03-05 13:52:36.901 065 17368.63 254.04 53919.72 88888.00 2008-03-05 13:52:37.401 065 17368.60 254.02 53919.69 88888.00 2008-03-05 13:52:37.901 065 17368.64 254.03 53919.65 88888.00 2008-03-05 13:52:38.401 065 17368.64 254.03 53919.73 88888.00 2008-03-05 13:52:38.901 065 17368.69 254.06 53919.73 88888.00 2008-03-05 13:52:39.401 065 17368.74 254.02 53919.70 88888.00 2008-03-05 13:52:39.901 065 17368.63 253.97 53919.70 88888.00 2008-03-05 13:52:40.401 065 17368.58 253.97 53919.73 88888.00 2008-03-05 13:52:40.901 065 17368.62 254.00 53919.70 88888.00 2008-03-05 13:52:41.401 065 17368.58 253.94 53919.66 88888.00 2008-03-05 13:52:41.901 065 17368.57 253.98 53919.75 88888.00 2008-03-05 13:52:42.401 065 17368.56 253.99 53919.81 88888.00 2008-03-05 13:52:42.901 065 17368.53 253.98 53919.76 88888.00 2008-03-05 13:52:43.401 065 17368.59 254.00 53919.72 88888.00 2008-03-05 13:52:43.901 065 17368.62 254.00 53919.66 88888.00 2008-03-05 13:52:44.401 065 17368.67 254.04 53919.54 88888.00 2008-03-05 13:52:44.901 065 17368.57 254.03 53919.61 88888.00 2008-03-05 13:52:45.401 065 17368.52 253.96 53919.64 88888.00 2008-03-05 13:52:45.901 065 17368.53 253.99 53919.72 88888.00 2008-03-05 13:52:46.401 065 17368.48 254.07 53919.70 88888.00 2008-03-05 13:52:46.901 065 17368.51 254.13 53919.70 88888.00 2008-03-05 13:52:47.401 065 17368.53 254.15 53919.65 88888.00 2008-03-05 13:52:47.901 065 17368.54 254.10 53919.55 88888.00 2008-03-05 13:52:48.401 065 17368.57 254.09 53919.57 88888.00 2008-03-05 13:52:48.901 065 17368.59 254.09 53919.60 88888.00 2008-03-05 13:52:49.401 065 17368.52 254.10 53919.54 88888.00 2008-03-05 13:52:49.901 065 17368.56 254.09 53919.62 88888.00 2008-03-05 13:52:50.401 065 17368.57 254.14 53919.61 88888.00 2008-03-05 13:52:50.901 065 17368.55 254.12 53919.65 88888.00 2008-03-05 13:52:51.401 065 17368.58 254.08 53919.61 88888.00 2008-03-05 13:52:51.901 065 17368.66 254.12 53919.60 88888.00 2008-03-05 13:52:52.401 065 17368.57 254.12 53919.60 88888.00 2008-03-05 13:52:52.901 065 17368.57 254.12 53919.65 88888.00 2008-03-05 13:52:53.401 065 17368.58 254.09 53919.68 88888.00 2008-03-05 13:52:53.901 065 17368.56 254.10 53919.62 88888.00 2008-03-05 13:52:54.401 065 17368.52 254.13 53919.60 88888.00 2008-03-05 13:52:54.901 065 17368.64 254.10 53919.64 88888.00 2008-03-05 13:52:55.401 065 17368.69 254.08 53919.60 88888.00 2008-03-05 13:52:55.901 065 17368.66 254.13 53919.66 88888.00 2008-03-05 13:52:56.401 065 17368.67 254.08 53919.75 88888.00 2008-03-05 13:52:56.901 065 17368.65 254.05 53919.65 88888.00 2008-03-05 13:52:57.401 065 17368.82 254.13 53919.61 88888.00 2008-03-05 13:52:57.901 065 17368.80 254.15 53919.60 88888.00 2008-03-05 13:52:58.401 065 17368.70 254.14 53919.59 88888.00 2008-03-05 13:52:58.901 065 17368.66 254.14 53919.62 88888.00 2008-03-05 13:52:59.401 065 17368.68 254.13 53919.73 88888.00 2008-03-05 13:52:59.901 065 17368.68 254.12 53919.74 88888.00 2008-03-05 13:53:00.401 065 17368.66 254.08 53919.64 88888.00 2008-03-05 13:53:00.901 065 17368.66 254.12 53919.61 88888.00 2008-03-05 13:53:01.401 065 17368.62 254.08 53919.61 88888.00 2008-03-05 13:53:01.901 065 17368.53 254.07 53919.66 88888.00 2008-03-05 13:53:02.401 065 17368.55 254.06 53919.69 88888.00 2008-03-05 13:53:02.901 065 17368.68 254.12 53919.64 88888.00 2008-03-05 13:53:03.401 065 17368.64 254.13 53919.58 88888.00 2008-03-05 13:53:03.901 065 17368.57 254.14 53919.61 88888.00 2008-03-05 13:53:04.401 065 17368.53 254.15 53919.57 88888.00 2008-03-05 13:53:04.901 065 17368.55 254.12 53919.48 88888.00 2008-03-05 13:53:05.401 065 17368.56 254.07 53919.54 88888.00 2008-03-05 13:53:05.901 065 17368.49 254.10 53919.57 88888.00 2008-03-05 13:53:06.401 065 17368.54 254.16 53919.58 88888.00 2008-03-05 13:53:06.901 065 17368.55 254.20 53919.58 88888.00 2008-03-05 13:53:07.401 065 17368.58 254.22 53919.59 88888.00 2008-03-05 13:53:07.901 065 17368.62 254.17 53919.69 88888.00 2008-03-05 13:53:08.401 065 17368.60 254.10 53919.70 88888.00 2008-03-05 13:53:08.901 065 17368.59 254.07 53919.65 88888.00 2008-03-05 13:53:09.401 065 17368.63 254.10 53919.66 88888.00 2008-03-05 13:53:09.901 065 17368.69 254.13 53919.66 88888.00 2008-03-05 13:53:10.401 065 17368.72 254.05 53919.68 88888.00 2008-03-05 13:53:10.901 065 17368.67 254.06 53919.76 88888.00 2008-03-05 13:53:11.401 065 17368.67 254.02 53919.68 88888.00 2008-03-05 13:53:11.901 065 17368.68 254.04 53919.66 88888.00 2008-03-05 13:53:12.401 065 17368.76 254.04 53919.60 88888.00 2008-03-05 13:53:12.901 065 17368.69 254.09 53919.61 88888.00 2008-03-05 13:53:13.401 065 17368.72 254.13 53919.55 88888.00 2008-03-05 13:53:13.901 065 17368.75 254.13 53919.44 88888.00 2008-03-05 13:53:14.401 065 17368.75 254.08 53919.49 88888.00 2008-03-05 13:53:14.901 065 17368.74 254.05 53919.62 88888.00 2008-03-05 13:53:15.401 065 17368.64 254.05 53919.65 88888.00 2008-03-05 13:53:15.901 065 17368.72 254.07 53919.74 88888.00 2008-03-05 13:53:16.401 065 17368.70 253.98 53919.63 88888.00 2008-03-05 13:53:16.901 065 17368.69 253.95 53919.68 88888.00 2008-03-05 13:53:17.401 065 17368.70 253.94 53919.65 88888.00 2008-03-05 13:53:17.901 065 17368.64 253.88 53919.58 88888.00 2008-03-05 13:53:18.401 065 17368.60 253.99 53919.57 88888.00 2008-03-05 13:53:18.901 065 17368.68 254.00 53919.59 88888.00 2008-03-05 13:53:19.401 065 17368.73 253.99 53919.64 88888.00 2008-03-05 13:53:19.901 065 17368.77 253.90 53919.59 88888.00 2008-03-05 13:53:20.401 065 17368.72 253.91 53919.58 88888.00 2008-03-05 13:53:20.901 065 17368.73 253.97 53919.57 88888.00 2008-03-05 13:53:21.401 065 17368.74 253.94 53919.54 88888.00 2008-03-05 13:53:21.901 065 17368.85 253.89 53919.55 88888.00 2008-03-05 13:53:22.401 065 17368.90 253.89 53919.62 88888.00 2008-03-05 13:53:22.901 065 17368.90 253.94 53919.55 88888.00 2008-03-05 13:53:23.401 065 17368.88 253.89 53919.54 88888.00 2008-03-05 13:53:23.901 065 17368.82 253.94 53919.57 88888.00 2008-03-05 13:53:24.398 065 17368.78 253.88 53919.52 88888.00 2008-03-05 13:53:24.908 065 17368.80 253.88 53919.49 88888.00 2008-03-05 13:53:25.408 065 17368.83 253.85 53919.52 88888.00 2008-03-05 13:53:25.908 065 17368.86 253.86 53919.60 88888.00 2008-03-05 13:53:26.408 065 17368.92 253.86 53919.57 88888.00 2008-03-05 13:53:26.908 065 17368.94 253.88 53919.62 88888.00 2008-03-05 13:53:27.408 065 17368.92 253.91 53919.54 88888.00 2008-03-05 13:53:27.908 065 17368.90 253.86 53919.48 88888.00 2008-03-05 13:53:28.408 065 17368.92 253.85 53919.49 88888.00 2008-03-05 13:53:28.908 065 17368.95 253.86 53919.49 88888.00 2008-03-05 13:53:29.408 065 17368.98 253.86 53919.48 88888.00 2008-03-05 13:53:29.908 065 17369.07 253.84 53919.50 88888.00 2008-03-05 13:53:30.408 065 17369.11 253.83 53919.48 88888.00 2008-03-05 13:53:30.908 065 17369.03 253.83 53919.50 88888.00 2008-03-05 13:53:31.408 065 17369.09 253.79 53919.49 88888.00 2008-03-05 13:53:31.908 065 17369.06 253.81 53919.48 88888.00 2008-03-05 13:53:32.408 065 17368.96 253.81 53919.46 88888.00 2008-03-05 13:53:32.908 065 17368.99 253.79 53919.49 88888.00 2008-03-05 13:53:33.408 065 17369.06 253.84 53919.44 88888.00 2008-03-05 13:53:33.908 065 17369.00 253.71 53919.40 88888.00 2008-03-05 13:53:34.408 065 17369.05 253.74 53919.46 88888.00 2008-03-05 13:53:34.908 065 17369.02 253.77 53919.49 88888.00 2008-03-05 13:53:35.408 065 17369.19 253.84 53919.51 88888.00 2008-03-05 13:53:35.908 065 17369.20 253.85 53919.53 88888.00 2008-03-05 13:53:36.408 065 17369.23 253.83 53919.52 88888.00 2008-03-05 13:53:36.908 065 17369.24 253.81 53919.46 88888.00 2008-03-05 13:53:37.408 065 17369.25 253.80 53919.41 88888.00 2008-03-05 13:53:37.908 065 17369.29 253.81 53919.42 88888.00 2008-03-05 13:53:38.408 065 17369.30 253.78 53919.39 88888.00 2008-03-05 13:53:38.908 065 17369.20 253.80 53919.49 88888.00 2008-03-05 13:53:39.408 065 17369.27 253.90 53919.53 88888.00 2008-03-05 13:53:39.908 065 17369.17 253.80 53919.46 88888.00 2008-03-05 13:53:40.408 065 17369.14 253.78 53919.27 88888.00 2008-03-05 13:53:40.908 065 17369.20 253.74 53919.26 88888.00 2008-03-05 13:53:41.408 065 17369.25 253.65 53919.39 88888.00 2008-03-05 13:53:41.908 065 17369.20 253.64 53919.39 88888.00 2008-03-05 13:53:42.408 065 17369.26 253.64 53919.36 88888.00 2008-03-05 13:53:42.908 065 17369.29 253.69 53919.32 88888.00 2008-03-05 13:53:43.408 065 17369.33 253.65 53919.29 88888.00 2008-03-05 13:53:43.908 065 17369.30 253.65 53919.41 88888.00 2008-03-05 13:53:44.408 065 17369.35 253.64 53919.40 88888.00 2008-03-05 13:53:44.908 065 17369.33 253.68 53919.42 88888.00 2008-03-05 13:53:45.408 065 17369.37 253.77 53919.39 88888.00 2008-03-05 13:53:45.908 065 17369.36 253.71 53919.42 88888.00 2008-03-05 13:53:46.408 065 17369.40 253.66 53919.43 88888.00 2008-03-05 13:53:46.908 065 17369.38 253.59 53919.35 88888.00 2008-03-05 13:53:47.408 065 17369.41 253.59 53919.29 88888.00 2008-03-05 13:53:47.908 065 17369.45 253.69 53919.30 88888.00 2008-03-05 13:53:48.408 065 17369.46 253.76 53919.37 88888.00 2008-03-05 13:53:48.908 065 17369.41 253.71 53919.41 88888.00 2008-03-05 13:53:49.408 065 17369.35 253.67 53919.32 88888.00 2008-03-05 13:53:49.908 065 17369.30 253.69 53919.26 88888.00 2008-03-05 13:53:50.408 065 17369.37 253.68 53919.16 88888.00 2008-03-05 13:53:50.908 065 17369.43 253.70 53919.16 88888.00 2008-03-05 13:53:51.408 065 17369.33 253.73 53919.26 88888.00 2008-03-05 13:53:51.908 065 17369.37 253.71 53919.33 88888.00 2008-03-05 13:53:52.408 065 17369.39 253.71 53919.33 88888.00 2008-03-05 13:53:52.908 065 17369.43 253.71 53919.31 88888.00 2008-03-05 13:53:53.408 065 17369.40 253.69 53919.26 88888.00 2008-03-05 13:53:53.908 065 17369.39 253.71 53919.28 88888.00 2008-03-05 13:53:54.408 065 17369.39 253.71 53919.24 88888.00 2008-03-05 13:53:54.908 065 17369.38 253.76 53919.27 88888.00 2008-03-05 13:53:55.408 065 17369.39 253.79 53919.21 88888.00 2008-03-05 13:53:55.908 065 17369.38 253.84 53919.24 88888.00 2008-03-05 13:53:56.408 065 17369.40 253.84 53919.30 88888.00 2008-03-05 13:53:56.908 065 17369.43 253.80 53919.35 88888.00 2008-03-05 13:53:57.408 065 17369.46 253.78 53919.35 88888.00 2008-03-05 13:53:57.908 065 17369.39 253.70 53919.38 88888.00 2008-03-05 13:53:58.408 065 17369.38 253.70 53919.40 88888.00 2008-03-05 13:53:58.908 065 17369.37 253.83 53919.39 88888.00 2008-03-05 13:53:59.408 065 17369.35 253.79 53919.31 88888.00 2008-03-05 13:53:59.908 065 17369.26 253.68 53919.36 88888.00 2008-03-05 13:54:00.408 065 17369.29 253.73 53919.30 88888.00 2008-03-05 13:54:00.908 065 17369.36 253.74 53919.30 88888.00 2008-03-05 13:54:01.408 065 17369.33 253.76 53919.27 88888.00 2008-03-05 13:54:01.908 065 17369.38 253.81 53919.19 88888.00 2008-03-05 13:54:02.408 065 17369.41 253.84 53919.19 88888.00 2008-03-05 13:54:02.908 065 17369.39 253.86 53919.18 88888.00 2008-03-05 13:54:03.408 065 17369.43 253.86 53919.22 88888.00 2008-03-05 13:54:03.908 065 17369.48 253.85 53919.20 88888.00 2008-03-05 13:54:04.408 065 17369.39 253.79 53919.25 88888.00 2008-03-05 13:54:04.908 065 17369.30 253.81 53919.26 88888.00 2008-03-05 13:54:05.408 065 17369.29 253.86 53919.27 88888.00 2008-03-05 13:54:05.908 065 17369.40 253.89 53919.22 88888.00 2008-03-05 13:54:06.408 065 17369.41 253.94 53919.14 88888.00 2008-03-05 13:54:06.908 065 17369.38 253.94 53919.16 88888.00 2008-03-05 13:54:07.408 065 17369.47 253.91 53919.16 88888.00 2008-03-05 13:54:07.908 065 17369.39 253.94 53919.18 88888.00 2008-03-05 13:54:08.408 065 17369.28 253.97 53919.28 88888.00 2008-03-05 13:54:08.908 065 17369.24 253.96 53919.31 88888.00 2008-03-05 13:54:09.408 065 17369.31 253.93 53919.42 88888.00 2008-03-05 13:54:09.908 065 17369.33 253.91 53919.37 88888.00 2008-03-05 13:54:10.408 065 17369.37 253.86 53919.35 88888.00 2008-03-05 13:54:10.908 065 17369.36 253.85 53919.30 88888.00 2008-03-05 13:54:11.408 065 17369.30 253.79 53919.25 88888.00 2008-03-05 13:54:11.908 065 17369.27 253.75 53919.31 88888.00 2008-03-05 13:54:12.408 065 17369.29 253.77 53919.26 88888.00 2008-03-05 13:54:12.908 065 17369.26 253.75 53919.22 88888.00 2008-03-05 13:54:13.408 065 17369.21 253.78 53919.21 88888.00 2008-03-05 13:54:13.908 065 17369.21 253.84 53919.22 88888.00 2008-03-05 13:54:14.408 065 17369.21 253.87 53919.18 88888.00 2008-03-05 13:54:14.908 065 17369.15 253.85 53919.06 88888.00 2008-03-05 13:54:15.408 065 17369.18 253.84 53919.03 88888.00 2008-03-05 13:54:15.908 065 17369.20 253.85 53919.06 88888.00 2008-03-05 13:54:16.408 065 17369.25 253.81 53919.13 88888.00 2008-03-05 13:54:16.908 065 17369.27 253.80 53919.35 88888.00 2008-03-05 13:54:17.408 065 17369.26 253.88 53919.30 88888.00 2008-03-05 13:54:17.908 065 17369.25 253.85 53919.25 88888.00 2008-03-05 13:54:18.408 065 17369.26 253.83 53919.15 88888.00 2008-03-05 13:54:18.908 065 17369.30 253.79 53918.99 88888.00 2008-03-05 13:54:19.408 065 17369.26 253.87 53919.08 88888.00 2008-03-05 13:54:19.908 065 17369.24 253.91 53919.24 88888.00 2008-03-05 13:54:20.408 065 17369.26 253.83 53919.21 88888.00 2008-03-05 13:54:20.908 065 17369.31 253.85 53919.15 88888.00 2008-03-05 13:54:21.408 065 17369.30 253.89 53919.25 88888.00 2008-03-05 13:54:21.908 065 17369.28 253.88 53919.24 88888.00 2008-03-05 13:54:22.408 065 17369.37 253.79 53919.16 88888.00 2008-03-05 13:54:22.908 065 17369.37 253.75 53919.13 88888.00 2008-03-05 13:54:23.408 065 17369.38 253.85 53919.13 88888.00 2008-03-05 13:54:23.908 065 17369.34 253.86 53919.18 88888.00 2008-03-05 13:54:24.408 065 17369.31 253.79 53919.21 88888.00 2008-03-05 13:54:24.908 065 17369.31 253.74 53919.22 88888.00 2008-03-05 13:54:25.408 065 17369.33 253.73 53919.15 88888.00 2008-03-05 13:54:25.908 065 17369.37 253.69 53919.10 88888.00 2008-03-05 13:54:26.408 065 17369.33 253.66 53919.13 88888.00 2008-03-05 13:54:26.908 065 17369.31 253.64 53919.08 88888.00 2008-03-05 13:54:27.408 065 17369.30 253.59 53919.10 88888.00 2008-03-05 13:54:27.908 065 17369.31 253.60 53919.20 88888.00 2008-03-05 13:54:28.408 065 17369.31 253.61 53919.30 88888.00 2008-03-05 13:54:28.908 065 17369.33 253.66 53919.28 88888.00 2008-03-05 13:54:29.408 065 17369.29 253.70 53919.16 88888.00 2008-03-05 13:54:29.908 065 17369.29 253.61 53919.25 88888.00 2008-03-05 13:54:30.408 065 17369.31 253.59 53919.25 88888.00 2008-03-05 13:54:30.908 065 17369.30 253.56 53919.20 88888.00 2008-03-05 13:54:31.408 065 17369.37 253.60 53919.09 88888.00 2008-03-05 13:54:31.908 065 17369.31 253.61 53919.15 88888.00 2008-03-05 13:54:32.408 065 17369.33 253.57 53919.16 88888.00 2008-03-05 13:54:32.908 065 17369.41 253.52 53919.18 88888.00 2008-03-05 13:54:33.408 065 17369.44 253.47 53919.29 88888.00 2008-03-05 13:54:33.908 065 17369.36 253.44 53919.35 88888.00 2008-03-05 13:54:34.408 065 17369.38 253.44 53919.28 88888.00 2008-03-05 13:54:34.908 065 17369.37 253.45 53919.27 88888.00 2008-03-05 13:54:35.408 065 17369.39 253.41 53919.24 88888.00 2008-03-05 13:54:35.908 065 17369.46 253.41 53919.21 88888.00 2008-03-05 13:54:36.408 065 17369.48 253.42 53919.21 88888.00 2008-03-05 13:54:36.908 065 17369.41 253.41 53919.21 88888.00 2008-03-05 13:54:37.408 065 17369.40 253.37 53919.13 88888.00 2008-03-05 13:54:37.908 065 17369.34 253.38 53919.12 88888.00 2008-03-05 13:54:38.408 065 17369.27 253.39 53919.15 88888.00 2008-03-05 13:54:38.908 065 17369.26 253.32 53919.17 88888.00 2008-03-05 13:54:39.408 065 17369.20 253.29 53919.14 88888.00 2008-03-05 13:54:39.908 065 17369.23 253.28 53919.20 88888.00 2008-03-05 13:54:40.408 065 17369.28 253.29 53919.21 88888.00 2008-03-05 13:54:40.908 065 17369.36 253.30 53919.28 88888.00 2008-03-05 13:54:41.408 065 17369.44 253.24 53919.29 88888.00 2008-03-05 13:54:41.908 065 17369.44 253.25 53919.15 88888.00 2008-03-05 13:54:42.408 065 17369.38 253.25 53919.19 88888.00 2008-03-05 13:54:42.908 065 17369.37 253.22 53919.25 88888.00 2008-03-05 13:54:43.408 065 17369.45 253.24 53919.32 88888.00 2008-03-05 13:54:43.908 065 17369.56 253.26 53919.30 88888.00 2008-03-05 13:54:44.408 065 17369.38 253.32 53919.28 88888.00 2008-03-05 13:54:44.908 065 17369.30 253.35 53919.22 88888.00 2008-03-05 13:54:45.408 065 17369.34 253.34 53919.21 88888.00 2008-03-05 13:54:45.908 065 17369.34 253.29 53919.21 88888.00 2008-03-05 13:54:46.408 065 17369.26 253.18 53919.20 88888.00 2008-03-05 13:54:46.908 065 17369.18 253.11 53919.28 88888.00 2008-03-05 13:54:47.408 065 17369.35 253.07 53919.24 88888.00 2008-03-05 13:54:47.908 065 17369.34 253.09 53919.25 88888.00 2008-03-05 13:54:48.408 065 17369.29 253.08 53919.21 88888.00 2008-03-05 13:54:48.908 065 17369.21 253.10 53919.24 88888.00 2008-03-05 13:54:49.408 065 17369.26 253.06 53919.13 88888.00 2008-03-05 13:54:49.908 065 17369.35 253.11 53919.12 88888.00 2008-03-05 13:54:50.408 065 17369.33 253.11 53919.21 88888.00 2008-03-05 13:54:50.908 065 17369.35 253.11 53919.12 88888.00 2008-03-05 13:54:51.408 065 17369.43 253.12 53919.15 88888.00 2008-03-05 13:54:51.908 065 17369.36 253.08 53919.16 88888.00 2008-03-05 13:54:52.408 065 17369.31 253.09 53919.20 88888.00 2008-03-05 13:54:52.908 065 17369.34 253.16 53919.19 88888.00 2008-03-05 13:54:53.408 065 17369.44 253.16 53919.17 88888.00 2008-03-05 13:54:53.908 065 17369.37 253.19 53919.18 88888.00 2008-03-05 13:54:54.408 065 17369.36 253.24 53919.13 88888.00 2008-03-05 13:54:54.908 065 17369.44 253.25 53919.16 88888.00 2008-03-05 13:54:55.408 065 17369.51 253.27 53919.07 88888.00 2008-03-05 13:54:55.908 065 17369.51 253.26 53919.01 88888.00 2008-03-05 13:54:56.408 065 17369.65 253.26 53919.07 88888.00 2008-03-05 13:54:56.908 065 17369.58 253.25 53919.14 88888.00 2008-03-05 13:54:57.408 065 17369.56 253.21 53919.21 88888.00 2008-03-05 13:54:57.908 065 17369.49 253.26 53919.19 88888.00 2008-03-05 13:54:58.408 065 17369.44 253.26 53919.13 88888.00 2008-03-05 13:54:58.908 065 17369.45 253.21 53919.17 88888.00 2008-03-05 13:54:59.408 065 17369.46 253.29 53919.14 88888.00 2008-03-05 13:54:59.908 065 17369.46 253.25 53919.10 88888.00 2008-03-05 13:55:00.408 065 17369.46 253.25 53919.14 88888.00 2008-03-05 13:55:00.908 065 17369.39 253.28 53919.13 88888.00 2008-03-05 13:55:01.408 065 17369.37 253.31 53919.15 88888.00 2008-03-05 13:55:01.908 065 17369.35 253.32 53919.20 88888.00 2008-03-05 13:55:02.408 065 17369.37 253.30 53919.27 88888.00 2008-03-05 13:55:02.908 065 17369.37 253.28 53919.22 88888.00 2008-03-05 13:55:03.408 065 17369.44 253.35 53919.08 88888.00 2008-03-05 13:55:03.908 065 17369.46 253.36 53919.04 88888.00 2008-03-05 13:55:04.408 065 17369.41 253.37 53919.12 88888.00 2008-03-05 13:55:04.908 065 17369.46 253.28 53919.07 88888.00 2008-03-05 13:55:05.408 065 17369.45 253.27 53919.09 88888.00 2008-03-05 13:55:05.908 065 17369.44 253.27 53919.19 88888.00 2008-03-05 13:55:06.408 065 17369.44 253.32 53919.25 88888.00 2008-03-05 13:55:06.908 065 17369.40 253.30 53919.36 88888.00 2008-03-05 13:55:07.408 065 17369.41 253.22 53919.28 88888.00 2008-03-05 13:55:07.908 065 17369.43 253.26 53919.14 88888.00 2008-03-05 13:55:08.408 065 17369.43 253.31 53919.13 88888.00 2008-03-05 13:55:08.908 065 17369.44 253.24 53919.10 88888.00 2008-03-05 13:55:09.408 065 17369.45 253.21 53919.15 88888.00 2008-03-05 13:55:09.908 065 17369.47 253.19 53919.09 88888.00 2008-03-05 13:55:10.408 065 17369.39 253.11 53919.13 88888.00 2008-03-05 13:55:10.908 065 17369.40 253.20 53919.18 88888.00 2008-03-05 13:55:11.408 065 17369.44 253.30 53919.08 88888.00 2008-03-05 13:55:11.908 065 17369.39 253.19 53918.88 88888.00 2008-03-05 13:55:12.408 065 17369.39 253.15 53918.85 88888.00 2008-03-05 13:55:12.908 065 17369.41 253.16 53918.91 88888.00 2008-03-05 13:55:13.408 065 17369.41 253.21 53919.04 88888.00 2008-03-05 13:55:13.908 065 17369.54 253.29 53919.05 88888.00 2008-03-05 13:55:14.408 065 17369.55 253.36 53918.91 88888.00 2008-03-05 13:55:14.908 065 17369.54 253.41 53919.03 88888.00 2008-03-05 13:55:15.408 065 17369.49 253.46 53919.04 88888.00 2008-03-05 13:55:15.908 065 17369.44 253.42 53919.07 88888.00 2008-03-05 13:55:16.408 065 17369.50 253.45 53919.02 88888.00 2008-03-05 13:55:16.908 065 17369.48 253.47 53919.07 88888.00 2008-03-05 13:55:17.408 065 17369.44 253.42 53918.98 88888.00 2008-03-05 13:55:17.908 065 17369.43 253.46 53918.91 88888.00 2008-03-05 13:55:18.408 065 17369.43 253.42 53918.99 88888.00 2008-03-05 13:55:18.908 065 17369.48 253.39 53919.03 88888.00 2008-03-05 13:55:19.408 065 17369.46 253.41 53919.02 88888.00 2008-03-05 13:55:19.908 065 17369.45 253.46 53919.02 88888.00 2008-03-05 13:55:20.408 065 17369.49 253.49 53919.09 88888.00 2008-03-05 13:55:20.908 065 17369.50 253.47 53919.15 88888.00 2008-03-05 13:55:21.408 065 17369.48 253.55 53919.09 88888.00 2008-03-05 13:55:21.908 065 17369.49 253.60 53919.09 88888.00 2008-03-05 13:55:22.408 065 17369.47 253.65 53919.06 88888.00 2008-03-05 13:55:22.908 065 17369.49 253.58 53919.07 88888.00 2008-03-05 13:55:23.408 065 17369.47 253.51 53919.08 88888.00 2008-03-05 13:55:23.908 065 17369.41 253.57 53919.05 88888.00 2008-03-05 13:55:24.408 065 17369.43 253.51 53919.04 88888.00 2008-03-05 13:55:24.908 065 17369.49 253.48 53918.99 88888.00 2008-03-05 13:55:25.408 065 17369.53 253.41 53919.02 88888.00 2008-03-05 13:55:25.908 065 17369.51 253.37 53918.98 88888.00 2008-03-05 13:55:26.408 065 17369.48 253.36 53919.07 88888.00 2008-03-05 13:55:26.908 065 17369.56 253.42 53918.97 88888.00 2008-03-05 13:55:27.408 065 17369.51 253.47 53918.95 88888.00 2008-03-05 13:55:27.908 065 17369.50 253.45 53918.88 88888.00 2008-03-05 13:55:28.408 065 17369.50 253.45 53918.91 88888.00 2008-03-05 13:55:28.908 065 17369.55 253.48 53918.90 88888.00 2008-03-05 13:55:29.408 065 17369.55 253.48 53918.86 88888.00 2008-03-05 13:55:29.908 065 17369.51 253.49 53918.81 88888.00 2008-03-05 13:55:30.408 065 17369.48 253.48 53918.83 88888.00 2008-03-05 13:55:30.908 065 17369.49 253.41 53918.99 88888.00 2008-03-05 13:55:31.408 065 17369.61 253.45 53919.03 88888.00 2008-03-05 13:55:31.908 065 17369.59 253.52 53918.98 88888.00 2008-03-05 13:55:32.408 065 17369.56 253.45 53919.01 88888.00 2008-03-05 13:55:32.908 065 17369.54 253.37 53919.04 88888.00 2008-03-05 13:55:33.408 065 17369.46 253.42 53918.98 88888.00 2008-03-05 13:55:33.908 065 17369.38 253.38 53918.95 88888.00 2008-03-05 13:55:34.408 065 17369.36 253.40 53918.98 88888.00 2008-03-05 13:55:34.908 065 17369.37 253.46 53918.94 88888.00 2008-03-05 13:55:35.408 065 17369.49 253.41 53919.14 88888.00 2008-03-05 13:55:35.908 065 17369.53 253.36 53919.17 88888.00 2008-03-05 13:55:36.408 065 17369.54 253.40 53919.03 88888.00 2008-03-05 13:55:36.908 065 17369.49 253.39 53919.05 88888.00 2008-03-05 13:55:37.408 065 17369.51 253.37 53919.09 88888.00 2008-03-05 13:55:37.908 065 17369.58 253.38 53919.08 88888.00 2008-03-05 13:55:38.408 065 17369.60 253.35 53919.02 88888.00 2008-03-05 13:55:38.908 065 17369.64 253.34 53919.04 88888.00 2008-03-05 13:55:39.408 065 17369.67 253.39 53919.04 88888.00 2008-03-05 13:55:39.908 065 17369.61 253.51 53919.05 88888.00 2008-03-05 13:55:40.408 065 17369.53 253.49 53919.06 88888.00 2008-03-05 13:55:40.908 065 17369.56 253.51 53918.99 88888.00 2008-03-05 13:55:41.408 065 17369.61 253.51 53918.95 88888.00 2008-03-05 13:55:41.908 065 17369.67 253.48 53919.01 88888.00 2008-03-05 13:55:42.408 065 17369.65 253.47 53919.04 88888.00 2008-03-05 13:55:42.908 065 17369.68 253.49 53919.13 88888.00 2008-03-05 13:55:43.408 065 17369.69 253.46 53919.05 88888.00 2008-03-05 13:55:43.908 065 17369.55 253.44 53919.13 88888.00 2008-03-05 13:55:44.408 065 17369.61 253.47 53919.18 88888.00 2008-03-05 13:55:44.908 065 17369.64 253.44 53919.25 88888.00 2008-03-05 13:55:45.408 065 17369.56 253.40 53919.25 88888.00 2008-03-05 13:55:45.908 065 17369.48 253.40 53919.17 88888.00 2008-03-05 13:55:46.408 065 17369.51 253.48 53919.06 88888.00 2008-03-05 13:55:46.908 065 17369.61 253.49 53919.07 88888.00 2008-03-05 13:55:47.408 065 17369.56 253.46 53919.09 88888.00 2008-03-05 13:55:47.908 065 17369.50 253.39 53919.08 88888.00 2008-03-05 13:55:48.408 065 17369.50 253.41 53919.04 88888.00 2008-03-05 13:55:48.908 065 17369.56 253.54 53919.08 88888.00 2008-03-05 13:55:49.408 065 17369.50 253.50 53919.10 88888.00 2008-03-05 13:55:49.908 065 17369.49 253.45 53919.18 88888.00 2008-03-05 13:55:50.408 065 17369.37 253.47 53919.18 88888.00 2008-03-05 13:55:50.908 065 17369.46 253.55 53919.14 88888.00 2008-03-05 13:55:51.408 065 17369.48 253.56 53918.97 88888.00 2008-03-05 13:55:51.908 065 17369.49 253.56 53918.95 88888.00 2008-03-05 13:55:52.408 065 17369.48 253.51 53919.15 88888.00 2008-03-05 13:55:52.908 065 17369.51 253.44 53919.16 88888.00 2008-03-05 13:55:53.408 065 17369.50 253.41 53919.09 88888.00 2008-03-05 13:55:53.908 065 17369.48 253.38 53919.08 88888.00 2008-03-05 13:55:54.408 065 17369.37 253.37 53919.08 88888.00 2008-03-05 13:55:54.908 065 17369.30 253.31 53919.05 88888.00 2008-03-05 13:55:55.408 065 17369.33 253.36 53918.99 88888.00 2008-03-05 13:55:55.908 065 17369.36 253.42 53918.98 88888.00 2008-03-05 13:55:56.408 065 17369.38 253.38 53918.95 88888.00 2008-03-05 13:55:56.908 065 17369.41 253.39 53918.91 88888.00 2008-03-05 13:55:57.408 065 17369.43 253.38 53918.93 88888.00 2008-03-05 13:55:57.908 065 17369.40 253.39 53919.01 88888.00 2008-03-05 13:55:58.405 065 17369.41 253.35 53919.07 88888.00 2008-03-05 13:55:58.905 065 17369.40 253.37 53919.03 88888.00 2008-03-05 13:55:59.405 065 17369.45 253.38 53918.95 88888.00 2008-03-05 13:55:59.905 065 17369.51 253.36 53918.96 88888.00 2008-03-05 13:56:00.405 065 17369.47 253.32 53918.91 88888.00 2008-03-05 13:56:00.905 065 17369.44 253.38 53918.93 88888.00 2008-03-05 13:56:01.405 065 17369.49 253.41 53919.02 88888.00 2008-03-05 13:56:01.905 065 17369.55 253.50 53919.09 88888.00 2008-03-05 13:56:02.405 065 17369.64 253.50 53919.01 88888.00 2008-03-05 13:56:02.905 065 17369.65 253.47 53919.03 88888.00 2008-03-05 13:56:03.405 065 17369.56 253.44 53919.04 88888.00 2008-03-05 13:56:03.905 065 17369.55 253.48 53919.03 88888.00 2008-03-05 13:56:04.405 065 17369.56 253.51 53919.04 88888.00 2008-03-05 13:56:04.905 065 17369.59 253.55 53919.09 88888.00 2008-03-05 13:56:05.405 065 17369.56 253.58 53919.13 88888.00 2008-03-05 13:56:05.905 065 17369.56 253.56 53919.03 88888.00 2008-03-05 13:56:06.405 065 17369.59 253.52 53919.07 88888.00 2008-03-05 13:56:06.905 065 17369.65 253.55 53919.07 88888.00 2008-03-05 13:56:07.405 065 17369.65 253.51 53919.07 88888.00 2008-03-05 13:56:07.905 065 17369.61 253.54 53919.05 88888.00 2008-03-05 13:56:08.405 065 17369.65 253.61 53919.01 88888.00 2008-03-05 13:56:08.905 065 17369.58 253.52 53918.98 88888.00 2008-03-05 13:56:09.405 065 17369.65 253.50 53918.95 88888.00 2008-03-05 13:56:09.905 065 17369.61 253.52 53918.92 88888.00 2008-03-05 13:56:10.405 065 17369.65 253.52 53919.01 88888.00 2008-03-05 13:56:10.905 065 17369.61 253.55 53918.96 88888.00 2008-03-05 13:56:11.405 065 17369.58 253.52 53918.95 88888.00 2008-03-05 13:56:11.905 065 17369.65 253.52 53919.07 88888.00 2008-03-05 13:56:12.405 065 17369.69 253.58 53919.07 88888.00 2008-03-05 13:56:12.905 065 17369.77 253.58 53919.02 88888.00 2008-03-05 13:56:13.405 065 17369.76 253.56 53918.96 88888.00 2008-03-05 13:56:13.905 065 17369.72 253.52 53918.95 88888.00 2008-03-05 13:56:14.405 065 17369.65 253.49 53918.96 88888.00 2008-03-05 13:56:14.905 065 17369.69 253.50 53918.88 88888.00 2008-03-05 13:56:15.405 065 17369.74 253.50 53918.87 88888.00 2008-03-05 13:56:15.905 065 17369.81 253.52 53918.85 88888.00 2008-03-05 13:56:16.405 065 17369.80 253.59 53918.88 88888.00 2008-03-05 13:56:16.905 065 17369.75 253.65 53918.90 88888.00 2008-03-05 13:56:17.405 065 17369.80 253.59 53918.91 88888.00 2008-03-05 13:56:17.905 065 17369.78 253.51 53918.94 88888.00 2008-03-05 13:56:18.405 065 17369.76 253.52 53918.94 88888.00 2008-03-05 13:56:18.905 065 17369.82 253.56 53918.93 88888.00 2008-03-05 13:56:19.405 065 17369.86 253.61 53918.88 88888.00 2008-03-05 13:56:19.905 065 17369.82 253.63 53918.86 88888.00 2008-03-05 13:56:20.405 065 17369.76 253.52 53918.83 88888.00 2008-03-05 13:56:20.905 065 17369.61 253.52 53918.96 88888.00 2008-03-05 13:56:21.405 065 17369.62 253.59 53918.96 88888.00 2008-03-05 13:56:21.905 065 17369.67 253.57 53918.83 88888.00 2008-03-05 13:56:22.405 065 17369.70 253.56 53918.74 88888.00 2008-03-05 13:56:22.905 065 17369.66 253.63 53918.70 88888.00 2008-03-05 13:56:23.405 065 17369.62 253.70 53918.77 88888.00 2008-03-05 13:56:23.905 065 17369.61 253.74 53918.79 88888.00 2008-03-05 13:56:24.405 065 17369.62 253.68 53918.71 88888.00 2008-03-05 13:56:24.905 065 17369.65 253.59 53918.72 88888.00 2008-03-05 13:56:25.405 065 17369.65 253.60 53918.73 88888.00 2008-03-05 13:56:25.905 065 17369.61 253.59 53918.77 88888.00 2008-03-05 13:56:26.405 065 17369.62 253.61 53918.75 88888.00 2008-03-05 13:56:26.905 065 17369.60 253.66 53918.83 88888.00 2008-03-05 13:56:27.405 065 17369.67 253.71 53918.86 88888.00 2008-03-05 13:56:27.905 065 17369.70 253.74 53918.86 88888.00 2008-03-05 13:56:28.405 065 17369.72 253.73 53918.91 88888.00 2008-03-05 13:56:28.905 065 17369.81 253.70 53918.84 88888.00 2008-03-05 13:56:29.405 065 17369.67 253.67 53918.68 88888.00 2008-03-05 13:56:29.905 065 17369.71 253.65 53918.56 88888.00 2008-03-05 13:56:30.405 065 17369.79 253.65 53918.63 88888.00 2008-03-05 13:56:30.905 065 17369.82 253.65 53918.71 88888.00 2008-03-05 13:56:31.405 065 17369.82 253.76 53918.66 88888.00 2008-03-05 13:56:31.905 065 17369.75 253.77 53918.56 88888.00 2008-03-05 13:56:32.405 065 17369.74 253.75 53918.57 88888.00 2008-03-05 13:56:32.905 065 17369.86 253.74 53918.54 88888.00 2008-03-05 13:56:33.405 065 17369.77 253.76 53918.58 88888.00 2008-03-05 13:56:33.905 065 17369.74 253.71 53918.61 88888.00 2008-03-05 13:56:34.405 065 17369.74 253.66 53918.58 88888.00 2008-03-05 13:56:34.905 065 17369.74 253.60 53918.60 88888.00 2008-03-05 13:56:35.405 065 17369.77 253.69 53918.63 88888.00 2008-03-05 13:56:35.905 065 17369.77 253.64 53918.69 88888.00 2008-03-05 13:56:36.405 065 17369.81 253.65 53918.62 88888.00 2008-03-05 13:56:36.905 065 17369.91 253.59 53918.69 88888.00 2008-03-05 13:56:37.405 065 17369.82 253.59 53918.72 88888.00 2008-03-05 13:56:37.905 065 17369.87 253.60 53918.69 88888.00 2008-03-05 13:56:38.405 065 17369.86 253.65 53918.72 88888.00 2008-03-05 13:56:38.905 065 17369.92 253.63 53918.73 88888.00 2008-03-05 13:56:39.405 065 17369.89 253.63 53918.75 88888.00 2008-03-05 13:56:39.905 065 17369.90 253.63 53918.83 88888.00 2008-03-05 13:56:40.405 065 17369.94 253.63 53918.75 88888.00 2008-03-05 13:56:40.905 065 17369.94 253.59 53918.73 88888.00 2008-03-05 13:56:41.405 065 17370.00 253.59 53918.71 88888.00 2008-03-05 13:56:41.905 065 17370.09 253.58 53918.61 88888.00 2008-03-05 13:56:42.405 065 17370.08 253.50 53918.59 88888.00 2008-03-05 13:56:42.905 065 17370.07 253.47 53918.62 88888.00 2008-03-05 13:56:43.405 065 17370.02 253.50 53918.63 88888.00 2008-03-05 13:56:43.905 065 17370.01 253.46 53918.46 88888.00 2008-03-05 13:56:44.405 065 17370.04 253.37 53918.46 88888.00 2008-03-05 13:56:44.905 065 17370.04 253.44 53918.53 88888.00 2008-03-05 13:56:45.405 065 17370.05 253.50 53918.60 88888.00 2008-03-05 13:56:45.905 065 17370.10 253.48 53918.62 88888.00 2008-03-05 13:56:46.405 065 17370.10 253.54 53918.57 88888.00 2008-03-05 13:56:46.905 065 17370.17 253.50 53918.58 88888.00 2008-03-05 13:56:47.405 065 17370.09 253.49 53918.63 88888.00 2008-03-05 13:56:47.905 065 17370.11 253.40 53918.63 88888.00 2008-03-05 13:56:48.405 065 17370.09 253.40 53918.63 88888.00 2008-03-05 13:56:48.905 065 17370.07 253.35 53918.59 88888.00 2008-03-05 13:56:49.405 065 17370.09 253.37 53918.61 88888.00 2008-03-05 13:56:49.905 065 17370.07 253.35 53918.63 88888.00 2008-03-05 13:56:50.405 065 17370.09 253.32 53918.71 88888.00 2008-03-05 13:56:50.905 065 17370.07 253.29 53918.82 88888.00 2008-03-05 13:56:51.405 065 17370.08 253.27 53918.73 88888.00 2008-03-05 13:56:51.905 065 17370.15 253.30 53918.69 88888.00 2008-03-05 13:56:52.405 065 17370.21 253.27 53918.69 88888.00 2008-03-05 13:56:52.905 065 17370.18 253.31 53918.64 88888.00 2008-03-05 13:56:53.405 065 17370.21 253.24 53918.64 88888.00 2008-03-05 13:56:53.905 065 17370.25 253.10 53918.66 88888.00 2008-03-05 13:56:54.405 065 17370.32 253.16 53918.76 88888.00 2008-03-05 13:56:54.905 065 17370.41 253.15 53918.86 88888.00 2008-03-05 13:56:55.405 065 17370.35 253.05 53918.86 88888.00 2008-03-05 13:56:55.905 065 17370.36 252.97 53918.77 88888.00 2008-03-05 13:56:56.405 065 17370.33 252.86 53918.71 88888.00 2008-03-05 13:56:56.905 065 17370.32 252.83 53918.68 88888.00 2008-03-05 13:56:57.405 065 17370.23 252.82 53918.69 88888.00 2008-03-05 13:56:57.905 065 17370.26 252.85 53918.72 88888.00 2008-03-05 13:56:58.405 065 17370.25 252.82 53918.73 88888.00 2008-03-05 13:56:58.905 065 17370.29 252.88 53918.72 88888.00 2008-03-05 13:56:59.405 065 17370.33 252.83 53918.65 88888.00 2008-03-05 13:56:59.905 065 17370.43 252.77 53918.66 88888.00 2008-03-05 13:57:00.405 065 17370.43 252.73 53918.75 88888.00 2008-03-05 13:57:00.905 065 17370.40 252.71 53918.82 88888.00 2008-03-05 13:57:01.405 065 17370.46 252.72 53918.86 88888.00 2008-03-05 13:57:01.905 065 17370.57 252.66 53918.80 88888.00 2008-03-05 13:57:02.405 065 17370.52 252.67 53918.74 88888.00 2008-03-05 13:57:02.905 065 17370.55 252.72 53918.77 88888.00 2008-03-05 13:57:03.405 065 17370.63 252.69 53918.86 88888.00 2008-03-05 13:57:03.905 065 17370.66 252.64 53918.91 88888.00 2008-03-05 13:57:04.405 065 17370.58 252.59 53918.84 88888.00 2008-03-05 13:57:04.905 065 17370.56 252.53 53918.86 88888.00 2008-03-05 13:57:05.405 065 17370.53 252.56 53918.86 88888.00 2008-03-05 13:57:05.905 065 17370.57 252.52 53918.77 88888.00 2008-03-05 13:57:06.405 065 17370.64 252.53 53918.80 88888.00 2008-03-05 13:57:06.905 065 17370.67 252.47 53918.74 88888.00 2008-03-05 13:57:07.405 065 17370.70 252.46 53918.74 88888.00 2008-03-05 13:57:07.905 065 17370.79 252.42 53918.79 88888.00 2008-03-05 13:57:08.405 065 17370.90 252.41 53918.83 88888.00 2008-03-05 13:57:08.905 065 17370.93 252.41 53918.81 88888.00 2008-03-05 13:57:09.405 065 17370.81 252.40 53918.94 88888.00 2008-03-05 13:57:09.905 065 17370.87 252.31 53918.99 88888.00 2008-03-05 13:57:10.405 065 17370.98 252.29 53918.97 88888.00 2008-03-05 13:57:10.905 065 17370.98 252.25 53918.92 88888.00 2008-03-05 13:57:11.405 065 17370.92 252.31 53918.88 88888.00 2008-03-05 13:57:11.905 065 17370.99 252.34 53918.84 88888.00 2008-03-05 13:57:12.405 065 17371.05 252.23 53918.83 88888.00 2008-03-05 13:57:12.905 065 17370.97 252.21 53918.81 88888.00 2008-03-05 13:57:13.405 065 17370.94 252.17 53918.81 88888.00 2008-03-05 13:57:13.905 065 17371.00 252.19 53918.76 88888.00 2008-03-05 13:57:14.405 065 17371.05 252.13 53918.83 88888.00 2008-03-05 13:57:14.905 065 17371.02 252.09 53918.82 88888.00 2008-03-05 13:57:15.405 065 17370.96 252.20 53918.81 88888.00 2008-03-05 13:57:15.905 065 17370.98 252.15 53918.82 88888.00 2008-03-05 13:57:16.405 065 17371.00 252.02 53918.80 88888.00 2008-03-05 13:57:16.905 065 17371.05 252.00 53918.84 88888.00 2008-03-05 13:57:17.405 065 17371.10 251.94 53918.90 88888.00 2008-03-05 13:57:17.905 065 17371.12 251.88 53918.84 88888.00 2008-03-05 13:57:18.405 065 17371.20 251.89 53918.86 88888.00 2008-03-05 13:57:18.905 065 17371.18 251.96 53918.77 88888.00 2008-03-05 13:57:19.405 065 17371.10 251.99 53918.80 88888.00 2008-03-05 13:57:19.905 065 17371.03 251.99 53918.83 88888.00 2008-03-05 13:57:20.405 065 17371.02 251.94 53918.84 88888.00 2008-03-05 13:57:20.905 065 17371.04 251.90 53918.79 88888.00 2008-03-05 13:57:21.405 065 17371.04 251.83 53918.72 88888.00 2008-03-05 13:57:21.905 065 17371.10 251.81 53918.77 88888.00 2008-03-05 13:57:22.405 065 17371.07 251.81 53918.69 88888.00 2008-03-05 13:57:22.905 065 17371.00 251.88 53918.75 88888.00 2008-03-05 13:57:23.405 065 17370.98 251.83 53918.85 88888.00 2008-03-05 13:57:23.905 065 17370.90 251.84 53918.85 88888.00 2008-03-05 13:57:24.405 065 17370.97 251.82 53918.88 88888.00 2008-03-05 13:57:24.905 065 17370.93 251.78 53918.82 88888.00 2008-03-05 13:57:25.405 065 17370.91 251.81 53918.86 88888.00 2008-03-05 13:57:25.905 065 17371.00 251.78 53918.96 88888.00 2008-03-05 13:57:26.405 065 17370.97 251.74 53918.96 88888.00 2008-03-05 13:57:26.905 065 17371.02 251.71 53918.95 88888.00 2008-03-05 13:57:27.405 065 17371.01 251.68 53918.90 88888.00 2008-03-05 13:57:27.905 065 17370.93 251.74 53918.86 88888.00 2008-03-05 13:57:28.405 065 17370.90 251.81 53918.90 88888.00 2008-03-05 13:57:28.905 065 17370.92 251.81 53918.80 88888.00 2008-03-05 13:57:29.405 065 17370.93 251.78 53918.71 88888.00 2008-03-05 13:57:29.905 065 17370.97 251.79 53918.80 88888.00 2008-03-05 13:57:30.405 065 17370.90 251.72 53918.79 88888.00 2008-03-05 13:57:30.905 065 17370.87 251.78 53918.80 88888.00 2008-03-05 13:57:31.405 065 17370.80 251.73 53918.76 88888.00 2008-03-05 13:57:31.905 065 17370.83 251.68 53918.84 88888.00 2008-03-05 13:57:32.405 065 17370.83 251.71 53918.94 88888.00 2008-03-05 13:57:32.905 065 17370.82 251.70 53918.93 88888.00 2008-03-05 13:57:33.405 065 17370.82 251.69 53918.86 88888.00 2008-03-05 13:57:33.905 065 17370.87 251.70 53918.88 88888.00 2008-03-05 13:57:34.405 065 17370.81 251.71 53918.95 88888.00 2008-03-05 13:57:34.905 065 17370.76 251.63 53918.94 88888.00 2008-03-05 13:57:35.405 065 17370.82 251.56 53918.87 88888.00 2008-03-05 13:57:35.905 065 17370.83 251.60 53918.83 88888.00 2008-03-05 13:57:36.405 065 17370.83 251.54 53918.81 88888.00 2008-03-05 13:57:36.905 065 17370.88 251.59 53918.79 88888.00 2008-03-05 13:57:37.405 065 17370.94 251.54 53918.80 88888.00 2008-03-05 13:57:37.905 065 17370.90 251.47 53918.90 88888.00 2008-03-05 13:57:38.405 065 17370.99 251.45 53918.95 88888.00 2008-03-05 13:57:38.905 065 17370.98 251.45 53918.86 88888.00 2008-03-05 13:57:39.405 065 17370.98 251.49 53918.81 88888.00 2008-03-05 13:57:39.905 065 17371.01 251.46 53918.74 88888.00 2008-03-05 13:57:40.405 065 17370.89 251.45 53918.85 88888.00 2008-03-05 13:57:40.905 065 17370.88 251.44 53918.99 88888.00 2008-03-05 13:57:41.405 065 17370.96 251.39 53918.98 88888.00 2008-03-05 13:57:41.905 065 17370.90 251.39 53919.03 88888.00 2008-03-05 13:57:42.405 065 17370.91 251.37 53919.08 88888.00 2008-03-05 13:57:42.905 065 17370.92 251.37 53918.99 88888.00 2008-03-05 13:57:43.405 065 17370.97 251.34 53918.96 88888.00 2008-03-05 13:57:43.905 065 17370.93 251.39 53919.01 88888.00 2008-03-05 13:57:44.405 065 17370.88 251.37 53919.01 88888.00 2008-03-05 13:57:44.905 065 17370.89 251.37 53919.01 88888.00 2008-03-05 13:57:45.405 065 17370.91 251.41 53919.04 88888.00 2008-03-05 13:57:45.905 065 17370.88 251.33 53918.99 88888.00 2008-03-05 13:57:46.405 065 17370.73 251.32 53919.01 88888.00 2008-03-05 13:57:46.905 065 17370.82 251.35 53918.95 88888.00 2008-03-05 13:57:47.405 065 17371.00 251.37 53918.92 88888.00 2008-03-05 13:57:47.905 065 17370.93 251.35 53918.96 88888.00 2008-03-05 13:57:48.405 065 17370.88 251.36 53919.01 88888.00 2008-03-05 13:57:48.905 065 17370.89 251.35 53919.07 88888.00 2008-03-05 13:57:49.405 065 17370.79 251.39 53919.15 88888.00 2008-03-05 13:57:49.905 065 17370.73 251.33 53919.18 88888.00 2008-03-05 13:57:50.405 065 17370.84 251.29 53919.17 88888.00 2008-03-05 13:57:50.905 065 17370.96 251.27 53919.05 88888.00 2008-03-05 13:57:51.405 065 17370.92 251.23 53918.92 88888.00 2008-03-05 13:57:51.905 065 17370.97 251.26 53918.96 88888.00 2008-03-05 13:57:52.405 065 17370.97 251.21 53919.01 88888.00 2008-03-05 13:57:52.905 065 17370.92 251.17 53918.91 88888.00 2008-03-05 13:57:53.405 065 17370.93 251.20 53918.92 88888.00 2008-03-05 13:57:53.905 065 17370.97 251.18 53918.94 88888.00 2008-03-05 13:57:54.405 065 17370.96 251.21 53918.94 88888.00 2008-03-05 13:57:54.905 065 17371.07 251.22 53918.96 88888.00 2008-03-05 13:57:55.405 065 17371.24 251.22 53919.09 88888.00 2008-03-05 13:57:55.905 065 17371.09 251.12 53919.07 88888.00 2008-03-05 13:57:56.405 065 17370.98 251.10 53918.95 88888.00 2008-03-05 13:57:56.905 065 17370.89 251.10 53918.96 88888.00 2008-03-05 13:57:57.405 065 17370.91 251.15 53919.01 88888.00 2008-03-05 13:57:57.905 065 17371.01 251.17 53918.93 88888.00 2008-03-05 13:57:58.405 065 17371.01 251.18 53918.93 88888.00 2008-03-05 13:57:58.905 065 17370.94 251.13 53918.95 88888.00 2008-03-05 13:57:59.405 065 17370.92 251.10 53919.01 88888.00 2008-03-05 13:57:59.905 065 17370.98 251.07 53918.91 88888.00 2008-03-05 13:58:00.405 065 17371.04 251.05 53918.82 88888.00 2008-03-05 13:58:00.905 065 17371.03 251.06 53918.76 88888.00 2008-03-05 13:58:01.405 065 17370.98 251.03 53918.83 88888.00 2008-03-05 13:58:01.905 065 17370.98 251.02 53918.95 88888.00 2008-03-05 13:58:02.405 065 17371.05 251.06 53918.90 88888.00 2008-03-05 13:58:02.905 065 17371.02 251.05 53918.82 88888.00 2008-03-05 13:58:03.405 065 17371.03 251.01 53918.84 88888.00 2008-03-05 13:58:03.905 065 17371.04 251.03 53918.85 88888.00 2008-03-05 13:58:04.405 065 17370.97 251.01 53918.92 88888.00 2008-03-05 13:58:04.905 065 17371.03 251.02 53918.87 88888.00 2008-03-05 13:58:05.405 065 17371.04 251.00 53918.92 88888.00 2008-03-05 13:58:05.905 065 17371.01 250.84 53919.01 88888.00 2008-03-05 13:58:06.405 065 17370.94 250.76 53919.13 88888.00 2008-03-05 13:58:06.905 065 17370.89 250.79 53919.12 88888.00 2008-03-05 13:58:07.405 065 17370.93 250.81 53919.06 88888.00 2008-03-05 13:58:07.905 065 17370.98 250.76 53919.04 88888.00 2008-03-05 13:58:08.405 065 17370.98 250.78 53919.03 88888.00 2008-03-05 13:58:08.905 065 17370.98 250.79 53918.99 88888.00 2008-03-05 13:58:09.405 065 17371.02 250.73 53919.01 88888.00 2008-03-05 13:58:09.905 065 17371.07 250.78 53918.99 88888.00 2008-03-05 13:58:10.405 065 17371.03 250.76 53918.94 88888.00 2008-03-05 13:58:10.905 065 17371.05 250.77 53918.94 88888.00 2008-03-05 13:58:11.405 065 17371.09 250.77 53919.02 88888.00 2008-03-05 13:58:11.905 065 17371.15 250.75 53919.10 88888.00 2008-03-05 13:58:12.405 065 17371.17 250.76 53919.04 88888.00 2008-03-05 13:58:12.905 065 17371.18 250.71 53918.86 88888.00 2008-03-05 13:58:13.405 065 17371.12 250.71 53918.77 88888.00 2008-03-05 13:58:13.905 065 17371.15 250.72 53918.82 88888.00 2008-03-05 13:58:14.405 065 17371.21 250.73 53918.80 88888.00 2008-03-05 13:58:14.905 065 17371.13 250.68 53918.86 88888.00 2008-03-05 13:58:15.405 065 17371.19 250.59 53918.88 88888.00 2008-03-05 13:58:15.905 065 17371.23 250.56 53918.85 88888.00 2008-03-05 13:58:16.405 065 17371.24 250.54 53918.90 88888.00 2008-03-05 13:58:16.905 065 17371.20 250.56 53918.91 88888.00 2008-03-05 13:58:17.405 065 17371.23 250.56 53918.94 88888.00 2008-03-05 13:58:17.905 065 17371.24 250.55 53918.93 88888.00 2008-03-05 13:58:18.405 065 17371.23 250.53 53918.93 88888.00 2008-03-05 13:58:18.905 065 17371.27 250.57 53918.90 88888.00 2008-03-05 13:58:19.405 065 17371.24 250.55 53918.91 88888.00 2008-03-05 13:58:19.905 065 17371.25 250.49 53918.94 88888.00 2008-03-05 13:58:20.405 065 17371.28 250.46 53919.03 88888.00 2008-03-05 13:58:20.905 065 17371.27 250.49 53919.02 88888.00 2008-03-05 13:58:21.405 065 17371.18 250.52 53918.95 88888.00 2008-03-05 13:58:21.905 065 17371.22 250.42 53918.88 88888.00 2008-03-05 13:58:22.405 065 17371.28 250.44 53918.92 88888.00 2008-03-05 13:58:22.905 065 17371.34 250.43 53918.98 88888.00 2008-03-05 13:58:23.405 065 17371.42 250.37 53918.96 88888.00 2008-03-05 13:58:23.905 065 17371.45 250.38 53918.85 88888.00 2008-03-05 13:58:24.405 065 17371.47 250.38 53918.93 88888.00 2008-03-05 13:58:24.905 065 17371.47 250.35 53919.03 88888.00 2008-03-05 13:58:25.405 065 17371.41 250.35 53919.06 88888.00 2008-03-05 13:58:25.905 065 17371.35 250.35 53919.03 88888.00 2008-03-05 13:58:26.405 065 17371.38 250.30 53918.88 88888.00 2008-03-05 13:58:26.905 065 17371.38 250.28 53918.96 88888.00 2008-03-05 13:58:27.405 065 17371.40 250.23 53918.99 88888.00 2008-03-05 13:58:27.905 065 17371.40 250.27 53918.99 88888.00 2008-03-05 13:58:28.405 065 17371.37 250.33 53919.05 88888.00 2008-03-05 13:58:28.905 065 17371.41 250.29 53919.06 88888.00 2008-03-05 13:58:29.405 065 17371.47 250.22 53919.03 88888.00 2008-03-05 13:58:29.905 065 17371.48 250.29 53919.02 88888.00 2008-03-05 13:58:30.402 065 17371.49 250.27 53919.02 88888.00 2008-03-05 13:58:30.902 065 17371.55 250.18 53918.97 88888.00 2008-03-05 13:58:31.402 065 17371.47 250.12 53918.97 88888.00 2008-03-05 13:58:31.902 065 17371.43 250.13 53919.02 88888.00 2008-03-05 13:58:32.402 065 17371.51 250.13 53918.94 88888.00 2008-03-05 13:58:32.902 065 17371.53 250.10 53918.97 88888.00 2008-03-05 13:58:33.402 065 17371.53 250.02 53918.93 88888.00 2008-03-05 13:58:33.902 065 17371.62 249.93 53918.95 88888.00 2008-03-05 13:58:34.402 065 17371.60 249.99 53919.02 88888.00 2008-03-05 13:58:34.902 065 17371.71 250.05 53919.02 88888.00 2008-03-05 13:58:35.402 065 17371.62 250.00 53919.06 88888.00 2008-03-05 13:58:35.902 065 17371.60 249.97 53919.13 88888.00 2008-03-05 13:58:36.402 065 17371.70 249.99 53919.19 88888.00 2008-03-05 13:58:36.902 065 17371.76 249.95 53919.22 88888.00 2008-03-05 13:58:37.402 065 17371.72 249.90 53919.10 88888.00 2008-03-05 13:58:37.902 065 17371.55 249.88 53918.88 88888.00 2008-03-05 13:58:38.402 065 17371.60 249.84 53918.92 88888.00 2008-03-05 13:58:38.902 065 17371.70 249.86 53918.94 88888.00 2008-03-05 13:58:39.402 065 17371.71 249.87 53918.91 88888.00 2008-03-05 13:58:39.902 065 17371.68 249.81 53918.93 88888.00 2008-03-05 13:58:40.402 065 17371.69 249.76 53918.90 88888.00 2008-03-05 13:58:40.902 065 17371.71 249.77 53918.92 88888.00 2008-03-05 13:58:41.402 065 17371.74 249.70 53918.91 88888.00 2008-03-05 13:58:41.902 065 17371.82 249.71 53918.92 88888.00 2008-03-05 13:58:42.402 065 17371.93 249.73 53918.93 88888.00 2008-03-05 13:58:42.902 065 17371.92 249.75 53919.01 88888.00 2008-03-05 13:58:43.402 065 17371.91 249.79 53919.03 88888.00 2008-03-05 13:58:43.902 065 17371.85 249.71 53919.06 88888.00 2008-03-05 13:58:44.402 065 17371.88 249.59 53919.03 88888.00 2008-03-05 13:58:44.902 065 17371.92 249.57 53919.06 88888.00 2008-03-05 13:58:45.402 065 17371.83 249.61 53919.07 88888.00 2008-03-05 13:58:45.902 065 17371.84 249.55 53919.06 88888.00 2008-03-05 13:58:46.402 065 17371.89 249.50 53919.06 88888.00 2008-03-05 13:58:46.902 065 17371.90 249.56 53919.04 88888.00 2008-03-05 13:58:47.402 065 17371.93 249.58 53919.07 88888.00 2008-03-05 13:58:47.902 065 17372.03 249.60 53919.20 88888.00 2008-03-05 13:58:48.402 065 17371.90 249.60 53919.30 88888.00 2008-03-05 13:58:48.902 065 17371.94 249.57 53919.26 88888.00 2008-03-05 13:58:49.402 065 17371.86 249.56 53919.25 88888.00 2008-03-05 13:58:49.902 065 17371.84 249.56 53919.25 88888.00 2008-03-05 13:58:50.402 065 17371.85 249.55 53919.20 88888.00 2008-03-05 13:58:50.902 065 17371.89 249.52 53919.21 88888.00 2008-03-05 13:58:51.402 065 17371.89 249.59 53919.17 88888.00 2008-03-05 13:58:51.902 065 17371.84 249.57 53919.14 88888.00 2008-03-05 13:58:52.402 065 17371.85 249.59 53919.14 88888.00 2008-03-05 13:58:52.902 065 17371.91 249.59 53919.08 88888.00 2008-03-05 13:58:53.402 065 17371.99 249.57 53919.13 88888.00 2008-03-05 13:58:53.902 065 17371.99 249.54 53919.04 88888.00 2008-03-05 13:58:54.402 065 17371.85 249.60 53918.95 88888.00 2008-03-05 13:58:54.902 065 17371.85 249.61 53918.92 88888.00 2008-03-05 13:58:55.402 065 17371.94 249.56 53918.90 88888.00 2008-03-05 13:58:55.902 065 17372.01 249.48 53918.99 88888.00 2008-03-05 13:58:56.402 065 17372.02 249.49 53919.16 88888.00 2008-03-05 13:58:56.902 065 17371.99 249.45 53919.14 88888.00 2008-03-05 13:58:57.402 065 17371.93 249.48 53919.16 88888.00 2008-03-05 13:58:57.902 065 17371.96 249.49 53919.15 88888.00 2008-03-05 13:58:58.402 065 17371.95 249.48 53919.13 88888.00 2008-03-05 13:58:58.902 065 17371.99 249.46 53919.07 88888.00 2008-03-05 13:58:59.402 065 17372.00 249.46 53919.01 88888.00 2008-03-05 13:58:59.902 065 17372.01 249.54 53918.99 88888.00 2008-03-05 13:59:00.402 065 17372.04 249.47 53918.97 88888.00 2008-03-05 13:59:00.902 065 17371.99 249.49 53919.04 88888.00 2008-03-05 13:59:01.402 065 17371.98 249.42 53919.06 88888.00 2008-03-05 13:59:01.902 065 17372.04 249.35 53918.98 88888.00 2008-03-05 13:59:02.402 065 17372.05 249.35 53918.95 88888.00 2008-03-05 13:59:02.902 065 17372.00 249.42 53918.96 88888.00 2008-03-05 13:59:03.402 065 17371.95 249.40 53918.92 88888.00 2008-03-05 13:59:03.902 065 17371.93 249.32 53918.99 88888.00 2008-03-05 13:59:04.402 065 17371.88 249.42 53919.05 88888.00 2008-03-05 13:59:04.902 065 17371.94 249.39 53919.09 88888.00 2008-03-05 13:59:05.402 065 17371.98 249.28 53919.12 88888.00 2008-03-05 13:59:05.902 065 17371.99 249.27 53919.04 88888.00 2008-03-05 13:59:06.402 065 17372.01 249.32 53918.96 88888.00 2008-03-05 13:59:06.902 065 17372.07 249.37 53919.10 88888.00 2008-03-05 13:59:07.402 065 17372.04 249.34 53919.21 88888.00 2008-03-05 13:59:07.902 065 17372.04 249.36 53919.18 88888.00 2008-03-05 13:59:08.402 065 17372.04 249.37 53919.13 88888.00 2008-03-05 13:59:08.902 065 17372.00 249.31 53919.16 88888.00 2008-03-05 13:59:09.402 065 17372.09 249.31 53919.16 88888.00 2008-03-05 13:59:09.902 065 17372.05 249.40 53919.16 88888.00 2008-03-05 13:59:10.402 065 17372.05 249.41 53919.12 88888.00 2008-03-05 13:59:10.902 065 17372.13 249.42 53919.09 88888.00 2008-03-05 13:59:11.402 065 17372.06 249.39 53919.09 88888.00 2008-03-05 13:59:11.902 065 17372.12 249.32 53919.06 88888.00 2008-03-05 13:59:12.402 065 17372.25 249.29 53919.05 88888.00 2008-03-05 13:59:12.902 065 17372.19 249.26 53919.08 88888.00 2008-03-05 13:59:13.402 065 17372.15 249.29 53918.99 88888.00 2008-03-05 13:59:13.902 065 17372.20 249.30 53919.04 88888.00 2008-03-05 13:59:14.402 065 17372.13 249.30 53919.13 88888.00 2008-03-05 13:59:14.902 065 17372.05 249.36 53919.08 88888.00 2008-03-05 13:59:15.402 065 17372.01 249.36 53919.13 88888.00 2008-03-05 13:59:15.902 065 17372.03 249.29 53919.13 88888.00 2008-03-05 13:59:16.402 065 17372.09 249.30 53919.07 88888.00 2008-03-05 13:59:16.902 065 17372.16 249.22 53919.06 88888.00 2008-03-05 13:59:17.402 065 17372.06 249.17 53919.10 88888.00 2008-03-05 13:59:17.902 065 17372.01 249.19 53919.12 88888.00 2008-03-05 13:59:18.402 065 17372.01 249.20 53919.10 88888.00 2008-03-05 13:59:18.902 065 17372.06 249.22 53919.19 88888.00 2008-03-05 13:59:19.402 065 17372.11 249.26 53919.15 88888.00 2008-03-05 13:59:19.902 065 17372.13 249.27 53919.22 88888.00 2008-03-05 13:59:20.402 065 17372.06 249.30 53919.32 88888.00 2008-03-05 13:59:20.902 065 17372.13 249.28 53919.25 88888.00 2008-03-05 13:59:21.402 065 17372.14 249.25 53919.24 88888.00 2008-03-05 13:59:21.902 065 17372.13 249.27 53919.25 88888.00 2008-03-05 13:59:22.402 065 17372.21 249.34 53919.12 88888.00 2008-03-05 13:59:22.902 065 17372.19 249.34 53919.17 88888.00 2008-03-05 13:59:23.402 065 17372.21 249.29 53919.21 88888.00 2008-03-05 13:59:23.902 065 17372.25 249.26 53919.20 88888.00 2008-03-05 13:59:24.402 065 17372.29 249.32 53919.21 88888.00 2008-03-05 13:59:24.902 065 17372.30 249.29 53919.14 88888.00 2008-03-05 13:59:25.402 065 17372.26 249.28 53919.06 88888.00 2008-03-05 13:59:25.902 065 17372.25 249.32 53919.15 88888.00 2008-03-05 13:59:26.402 065 17372.23 249.32 53919.14 88888.00 2008-03-05 13:59:26.902 065 17372.26 249.22 53919.14 88888.00 2008-03-05 13:59:27.402 065 17372.15 249.18 53919.20 88888.00 2008-03-05 13:59:27.902 065 17372.16 249.22 53919.18 88888.00 2008-03-05 13:59:28.402 065 17372.22 249.17 53919.16 88888.00 2008-03-05 13:59:28.902 065 17372.23 249.18 53919.14 88888.00 2008-03-05 13:59:29.402 065 17372.29 249.19 53919.28 88888.00 2008-03-05 13:59:29.902 065 17372.29 249.22 53919.28 88888.00 2008-03-05 13:59:30.402 065 17372.35 249.22 53919.29 88888.00 2008-03-05 13:59:30.902 065 17372.42 249.24 53919.24 88888.00 2008-03-05 13:59:31.402 065 17372.52 249.16 53919.35 88888.00 2008-03-05 13:59:31.902 065 17372.51 249.19 53919.28 88888.00 2008-03-05 13:59:32.402 065 17372.43 249.16 53919.26 88888.00 2008-03-05 13:59:32.902 065 17372.36 249.09 53919.22 88888.00 2008-03-05 13:59:33.402 065 17372.37 249.02 53919.26 88888.00 2008-03-05 13:59:33.902 065 17372.31 249.07 53919.32 88888.00 2008-03-05 13:59:34.402 065 17372.37 249.12 53919.21 88888.00 2008-03-05 13:59:34.902 065 17372.46 249.08 53919.22 88888.00 2008-03-05 13:59:35.402 065 17372.43 249.01 53919.25 88888.00 2008-03-05 13:59:35.902 065 17372.36 249.03 53919.29 88888.00 2008-03-05 13:59:36.402 065 17372.45 249.07 53919.25 88888.00 2008-03-05 13:59:36.902 065 17372.49 249.10 53919.28 88888.00 2008-03-05 13:59:37.402 065 17372.55 249.06 53919.32 88888.00 2008-03-05 13:59:37.902 065 17372.51 249.09 53919.31 88888.00 2008-03-05 13:59:38.402 065 17372.44 249.11 53919.40 88888.00 2008-03-05 13:59:38.902 065 17372.44 249.01 53919.43 88888.00 2008-03-05 13:59:39.402 065 17372.53 248.98 53919.36 88888.00 2008-03-05 13:59:39.902 065 17372.49 249.01 53919.29 88888.00 2008-03-05 13:59:40.402 065 17372.50 249.00 53919.32 88888.00 2008-03-05 13:59:40.902 065 17372.40 249.00 53919.36 88888.00 2008-03-05 13:59:41.402 065 17372.43 248.91 53919.27 88888.00 2008-03-05 13:59:41.902 065 17372.57 248.92 53919.26 88888.00 2008-03-05 13:59:42.402 065 17372.61 248.90 53919.26 88888.00 2008-03-05 13:59:42.902 065 17372.50 248.80 53919.21 88888.00 2008-03-05 13:59:43.402 065 17372.49 248.79 53919.16 88888.00 2008-03-05 13:59:43.902 065 17372.52 248.81 53919.16 88888.00 2008-03-05 13:59:44.402 065 17372.57 248.83 53919.12 88888.00 2008-03-05 13:59:44.902 065 17372.54 248.82 53919.16 88888.00 2008-03-05 13:59:45.402 065 17372.57 248.87 53919.29 88888.00 2008-03-05 13:59:45.902 065 17372.56 248.88 53919.18 88888.00 2008-03-05 13:59:46.402 065 17372.58 248.81 53919.14 88888.00 2008-03-05 13:59:46.902 065 17372.53 248.78 53919.15 88888.00 2008-03-05 13:59:47.402 065 17372.51 248.81 53919.26 88888.00 2008-03-05 13:59:47.902 065 17372.61 248.78 53919.31 88888.00 2008-03-05 13:59:48.402 065 17372.62 248.76 53919.17 88888.00 2008-03-05 13:59:48.902 065 17372.57 248.71 53919.10 88888.00 2008-03-05 13:59:49.402 065 17372.54 248.73 53919.12 88888.00 2008-03-05 13:59:49.902 065 17372.57 248.78 53919.21 88888.00 2008-03-05 13:59:50.402 065 17372.56 248.73 53919.28 88888.00 2008-03-05 13:59:50.902 065 17372.55 248.70 53919.29 88888.00 2008-03-05 13:59:51.402 065 17372.50 248.71 53919.27 88888.00 2008-03-05 13:59:51.902 065 17372.49 248.69 53919.21 88888.00 2008-03-05 13:59:52.402 065 17372.52 248.68 53919.30 88888.00 2008-03-05 13:59:52.902 065 17372.62 248.69 53919.25 88888.00 2008-03-05 13:59:53.402 065 17372.66 248.76 53919.30 88888.00 2008-03-05 13:59:53.902 065 17372.61 248.74 53919.35 88888.00 2008-03-05 13:59:54.402 065 17372.61 248.68 53919.24 88888.00 2008-03-05 13:59:54.902 065 17372.62 248.63 53919.24 88888.00 2008-03-05 13:59:55.402 065 17372.66 248.66 53919.19 88888.00 2008-03-05 13:59:55.902 065 17372.72 248.62 53919.10 88888.00 2008-03-05 13:59:56.402 065 17372.71 248.58 53919.13 88888.00 2008-03-05 13:59:56.902 065 17372.68 248.57 53919.19 88888.00 2008-03-05 13:59:57.402 065 17372.70 248.53 53919.16 88888.00 2008-03-05 13:59:57.902 065 17372.72 248.62 53919.27 88888.00 2008-03-05 13:59:58.402 065 17372.66 248.61 53919.16 88888.00 2008-03-05 13:59:58.902 065 17372.70 248.57 53919.09 88888.00 2008-03-05 13:59:59.402 065 17372.88 248.52 53919.02 88888.00 2008-03-05 13:59:59.902 065 17372.92 248.47 53919.07 88888.00 2008-03-05 14:00:00.402 065 17372.84 248.43 53919.09 88888.00 2008-03-05 14:00:00.902 065 17372.84 248.40 53919.06 88888.00 2008-03-05 14:00:01.402 065 17372.92 248.32 53919.09 88888.00 2008-03-05 14:00:01.902 065 17372.88 248.34 53919.10 88888.00 2008-03-05 14:00:02.402 065 17372.91 248.28 53919.21 88888.00 2008-03-05 14:00:02.902 065 17372.90 248.23 53919.19 88888.00 2008-03-05 14:00:03.402 065 17372.98 248.19 53919.27 88888.00 2008-03-05 14:00:03.902 065 17373.00 248.18 53919.29 88888.00 2008-03-05 14:00:04.402 065 17373.01 248.17 53919.25 88888.00 2008-03-05 14:00:04.902 065 17373.07 248.18 53919.21 88888.00 2008-03-05 14:00:05.402 065 17373.09 248.20 53919.18 88888.00 2008-03-05 14:00:05.902 065 17373.05 248.12 53919.21 88888.00 2008-03-05 14:00:06.402 065 17373.01 248.11 53919.15 88888.00 2008-03-05 14:00:06.902 065 17373.04 248.18 53919.16 88888.00 2008-03-05 14:00:07.402 065 17373.00 248.24 53919.29 88888.00 2008-03-05 14:00:07.902 065 17372.96 248.19 53919.28 88888.00 2008-03-05 14:00:08.402 065 17373.00 248.10 53919.21 88888.00 2008-03-05 14:00:08.902 065 17373.09 248.04 53919.26 88888.00 2008-03-05 14:00:09.402 065 17373.18 248.04 53919.19 88888.00 2008-03-05 14:00:09.902 065 17373.29 248.05 53919.27 88888.00 2008-03-05 14:00:10.402 065 17373.24 248.00 53919.33 88888.00 2008-03-05 14:00:10.902 065 17373.19 247.95 53919.31 88888.00 2008-03-05 14:00:11.402 065 17373.17 247.93 53919.29 88888.00 2008-03-05 14:00:11.902 065 17373.19 247.90 53919.24 88888.00 2008-03-05 14:00:12.402 065 17373.22 247.93 53919.21 88888.00 2008-03-05 14:00:12.902 065 17373.19 247.95 53919.30 88888.00 2008-03-05 14:00:13.402 065 17373.26 247.98 53919.39 88888.00 2008-03-05 14:00:13.902 065 17373.33 247.93 53919.32 88888.00 2008-03-05 14:00:14.402 065 17373.26 247.92 53919.17 88888.00 2008-03-05 14:00:14.902 065 17373.26 247.85 53919.33 88888.00 2008-03-05 14:00:15.402 065 17373.28 247.89 53919.40 88888.00 2008-03-05 14:00:15.902 065 17373.27 247.86 53919.39 88888.00 2008-03-05 14:00:16.402 065 17373.28 247.79 53919.39 88888.00 2008-03-05 14:00:16.902 065 17373.26 247.86 53919.37 88888.00 2008-03-05 14:00:17.402 065 17373.25 247.84 53919.33 88888.00 2008-03-05 14:00:17.902 065 17373.32 247.80 53919.37 88888.00 2008-03-05 14:00:18.402 065 17373.33 247.76 53919.39 88888.00 2008-03-05 14:00:18.902 065 17373.43 247.71 53919.44 88888.00 2008-03-05 14:00:19.402 065 17373.47 247.66 53919.47 88888.00 2008-03-05 14:00:19.902 065 17373.44 247.66 53919.43 88888.00 2008-03-05 14:00:20.402 065 17373.52 247.60 53919.48 88888.00 2008-03-05 14:00:20.902 065 17373.49 247.59 53919.52 88888.00 2008-03-05 14:00:21.402 065 17373.49 247.56 53919.48 88888.00 2008-03-05 14:00:21.902 065 17373.52 247.52 53919.41 88888.00 2008-03-05 14:00:22.402 065 17373.56 247.47 53919.31 88888.00 2008-03-05 14:00:22.902 065 17373.59 247.51 53919.36 88888.00 2008-03-05 14:00:23.402 065 17373.58 247.49 53919.37 88888.00 2008-03-05 14:00:23.902 065 17373.64 247.45 53919.48 88888.00 2008-03-05 14:00:24.402 065 17373.57 247.45 53919.52 88888.00 2008-03-05 14:00:24.902 065 17373.47 247.44 53919.42 88888.00 2008-03-05 14:00:25.402 065 17373.42 247.36 53919.44 88888.00 2008-03-05 14:00:25.902 065 17373.53 247.31 53919.41 88888.00 2008-03-05 14:00:26.402 065 17373.57 247.31 53919.37 88888.00 2008-03-05 14:00:26.902 065 17373.57 247.34 53919.42 88888.00 2008-03-05 14:00:27.402 065 17373.52 247.36 53919.48 88888.00 2008-03-05 14:00:27.902 065 17373.54 247.31 53919.38 88888.00 2008-03-05 14:00:28.402 065 17373.53 247.29 53919.43 88888.00 2008-03-05 14:00:28.902 065 17373.54 247.29 53919.46 88888.00 2008-03-05 14:00:29.402 065 17373.56 247.31 53919.49 88888.00 2008-03-05 14:00:29.902 065 17373.54 247.26 53919.37 88888.00 2008-03-05 14:00:30.402 065 17373.64 247.22 53919.32 88888.00 2008-03-05 14:00:30.902 065 17373.67 247.21 53919.35 88888.00 2008-03-05 14:00:31.402 065 17373.70 247.15 53919.44 88888.00 2008-03-05 14:00:31.902 065 17373.66 247.14 53919.43 88888.00 2008-03-05 14:00:32.402 065 17373.63 247.15 53919.41 88888.00 2008-03-05 14:00:32.902 065 17373.62 247.14 53919.33 88888.00 2008-03-05 14:00:33.402 065 17373.60 247.11 53919.36 88888.00 2008-03-05 14:00:33.902 065 17373.65 247.17 53919.51 88888.00 2008-03-05 14:00:34.402 065 17373.58 247.18 53919.53 88888.00 2008-03-05 14:00:34.902 065 17373.60 247.16 53919.48 88888.00 2008-03-05 14:00:35.402 065 17373.63 247.11 53919.51 88888.00 2008-03-05 14:00:35.902 065 17373.62 247.05 53919.57 88888.00 2008-03-05 14:00:36.402 065 17373.68 247.06 53919.54 88888.00 2008-03-05 14:00:36.902 065 17373.83 247.03 53919.54 88888.00 2008-03-05 14:00:37.402 065 17373.87 247.00 53919.53 88888.00 2008-03-05 14:00:37.902 065 17373.73 246.98 53919.51 88888.00 2008-03-05 14:00:38.402 065 17373.73 246.90 53919.51 88888.00 2008-03-05 14:00:38.902 065 17373.92 246.94 53919.60 88888.00 2008-03-05 14:00:39.402 065 17374.05 246.94 53919.59 88888.00 2008-03-05 14:00:39.902 065 17373.97 246.93 53919.57 88888.00 2008-03-05 14:00:40.402 065 17373.90 246.95 53919.62 88888.00 2008-03-05 14:00:40.902 065 17373.84 246.88 53919.55 88888.00 2008-03-05 14:00:41.402 065 17373.78 246.91 53919.60 88888.00 2008-03-05 14:00:41.902 065 17373.88 246.90 53919.62 88888.00 2008-03-05 14:00:42.402 065 17373.94 246.82 53919.50 88888.00 2008-03-05 14:00:42.902 065 17373.94 246.79 53919.58 88888.00 2008-03-05 14:00:43.402 065 17373.94 246.75 53919.66 88888.00 2008-03-05 14:00:43.902 065 17373.93 246.72 53919.57 88888.00 2008-03-05 14:00:44.402 065 17373.96 246.66 53919.48 88888.00 2008-03-05 14:00:44.902 065 17374.00 246.64 53919.54 88888.00 2008-03-05 14:00:45.402 065 17373.97 246.67 53919.63 88888.00 2008-03-05 14:00:45.902 065 17373.95 246.68 53919.53 88888.00 2008-03-05 14:00:46.402 065 17374.00 246.59 53919.51 88888.00 2008-03-05 14:00:46.902 065 17374.00 246.62 53919.53 88888.00 2008-03-05 14:00:47.402 065 17373.96 246.65 53919.51 88888.00 2008-03-05 14:00:47.902 065 17374.08 246.63 53919.60 88888.00 2008-03-05 14:00:48.402 065 17374.19 246.56 53919.61 88888.00 2008-03-05 14:00:48.902 065 17374.23 246.51 53919.63 88888.00 2008-03-05 14:00:49.402 065 17374.28 246.51 53919.69 88888.00 2008-03-05 14:00:49.902 065 17374.35 246.53 53919.68 88888.00 2008-03-05 14:00:50.402 065 17374.38 246.51 53919.61 88888.00 2008-03-05 14:00:50.902 065 17374.36 246.48 53919.62 88888.00 2008-03-05 14:00:51.402 065 17374.35 246.45 53919.59 88888.00 2008-03-05 14:00:51.902 065 17374.23 246.41 53919.57 88888.00 2008-03-05 14:00:52.402 065 17374.24 246.36 53919.62 88888.00 2008-03-05 14:00:52.902 065 17374.34 246.37 53919.62 88888.00 2008-03-05 14:00:53.402 065 17374.34 246.36 53919.61 88888.00 2008-03-05 14:00:53.902 065 17374.29 246.35 53919.63 88888.00 2008-03-05 14:00:54.402 065 17374.33 246.34 53919.64 88888.00 2008-03-05 14:00:54.902 065 17374.36 246.32 53919.57 88888.00 2008-03-05 14:00:55.402 065 17374.40 246.38 53919.70 88888.00 2008-03-05 14:00:55.902 065 17374.46 246.32 53919.70 88888.00 2008-03-05 14:00:56.402 065 17374.43 246.20 53919.65 88888.00 2008-03-05 14:00:56.902 065 17374.43 246.23 53919.71 88888.00 2008-03-05 14:00:57.402 065 17374.56 246.20 53919.69 88888.00 2008-03-05 14:00:57.902 065 17374.56 246.24 53919.68 88888.00 2008-03-05 14:00:58.402 065 17374.48 246.20 53919.52 88888.00 2008-03-05 14:00:58.902 065 17374.45 246.13 53919.57 88888.00 2008-03-05 14:00:59.402 065 17374.49 245.99 53919.62 88888.00 2008-03-05 14:00:59.902 065 17374.54 245.93 53919.66 88888.00 2008-03-05 14:01:00.402 065 17374.58 245.94 53919.68 88888.00 2008-03-05 14:01:00.902 065 17374.55 245.89 53919.58 88888.00 2008-03-05 14:01:01.402 065 17374.59 245.86 53919.53 88888.00 2008-03-05 14:01:01.902 065 17374.62 245.88 53919.50 88888.00 2008-03-05 14:01:02.399 065 17374.59 245.81 53919.57 88888.00 2008-03-05 14:01:02.909 065 17374.59 245.84 53919.63 88888.00 2008-03-05 14:01:03.409 065 17374.58 245.83 53919.68 88888.00 2008-03-05 14:01:03.909 065 17374.65 245.75 53919.66 88888.00 2008-03-05 14:01:04.409 065 17374.61 245.68 53919.63 88888.00 2008-03-05 14:01:04.909 065 17374.64 245.73 53919.63 88888.00 2008-03-05 14:01:05.409 065 17374.70 245.65 53919.75 88888.00 2008-03-05 14:01:05.909 065 17374.78 245.58 53919.77 88888.00 2008-03-05 14:01:06.409 065 17374.71 245.66 53919.80 88888.00 2008-03-05 14:01:06.909 065 17374.74 245.63 53919.72 88888.00 2008-03-05 14:01:07.409 065 17374.70 245.63 53919.70 88888.00 2008-03-05 14:01:07.909 065 17374.69 245.55 53919.69 88888.00 2008-03-05 14:01:08.409 065 17374.65 245.52 53919.65 88888.00 2008-03-05 14:01:08.909 065 17374.62 245.49 53919.76 88888.00 2008-03-05 14:01:09.409 065 17374.59 245.44 53919.80 88888.00 2008-03-05 14:01:09.909 065 17374.59 245.49 53919.76 88888.00 2008-03-05 14:01:10.409 065 17374.72 245.49 53919.72 88888.00 2008-03-05 14:01:10.909 065 17374.70 245.56 53919.78 88888.00 2008-03-05 14:01:11.409 065 17374.77 245.55 53919.78 88888.00 2008-03-05 14:01:11.909 065 17374.72 245.46 53919.80 88888.00 2008-03-05 14:01:12.409 065 17374.70 245.40 53919.76 88888.00 2008-03-05 14:01:12.909 065 17374.71 245.39 53919.65 88888.00 2008-03-05 14:01:13.409 065 17374.77 245.39 53919.62 88888.00 2008-03-05 14:01:13.909 065 17374.76 245.41 53919.71 88888.00 2008-03-05 14:01:14.409 065 17374.74 245.37 53919.71 88888.00 2008-03-05 14:01:14.909 065 17374.80 245.36 53919.68 88888.00 2008-03-05 14:01:15.409 065 17374.84 245.34 53919.74 88888.00 2008-03-05 14:01:15.909 065 17374.80 245.34 53919.84 88888.00 2008-03-05 14:01:16.409 065 17374.70 245.27 53919.77 88888.00 2008-03-05 14:01:16.909 065 17374.72 245.21 53919.74 88888.00 2008-03-05 14:01:17.409 065 17374.77 245.22 53919.76 88888.00 2008-03-05 14:01:17.909 065 17374.78 245.19 53919.78 88888.00 2008-03-05 14:01:18.409 065 17374.78 245.15 53919.73 88888.00 2008-03-05 14:01:18.909 065 17374.65 245.08 53919.74 88888.00 2008-03-05 14:01:19.409 065 17374.64 245.08 53919.73 88888.00 2008-03-05 14:01:19.909 065 17374.62 245.05 53919.78 88888.00 2008-03-05 14:01:20.409 065 17374.64 245.03 53919.75 88888.00 2008-03-05 14:01:20.909 065 17374.72 244.95 53919.69 88888.00 2008-03-05 14:01:21.409 065 17374.77 244.92 53919.65 88888.00 2008-03-05 14:01:21.909 065 17374.77 244.89 53919.66 88888.00 2008-03-05 14:01:22.409 065 17374.74 244.88 53919.74 88888.00 2008-03-05 14:01:22.909 065 17374.78 244.82 53919.80 88888.00 2008-03-05 14:01:23.409 065 17374.76 244.86 53919.83 88888.00 2008-03-05 14:01:23.909 065 17374.61 244.89 53919.91 88888.00 2008-03-05 14:01:24.409 065 17374.62 244.89 53919.89 88888.00 2008-03-05 14:01:24.909 065 17374.71 244.88 53919.92 88888.00 2008-03-05 14:01:25.409 065 17374.69 244.80 53919.88 88888.00 2008-03-05 14:01:25.909 065 17374.79 244.82 53919.87 88888.00 2008-03-05 14:01:26.409 065 17374.78 244.82 53919.89 88888.00 2008-03-05 14:01:26.909 065 17374.71 244.71 53919.89 88888.00 2008-03-05 14:01:27.409 065 17374.69 244.63 53919.91 88888.00 2008-03-05 14:01:27.909 065 17374.72 244.51 53919.87 88888.00 2008-03-05 14:01:28.409 065 17374.71 244.57 53919.91 88888.00 2008-03-05 14:01:28.909 065 17374.64 244.57 53919.91 88888.00 2008-03-05 14:01:29.409 065 17374.69 244.57 53919.83 88888.00 2008-03-05 14:01:29.909 065 17374.69 244.60 53919.76 88888.00 2008-03-05 14:01:30.409 065 17374.66 244.59 53919.83 88888.00 2008-03-05 14:01:30.909 065 17374.79 244.58 53919.83 88888.00 2008-03-05 14:01:31.409 065 17374.76 244.52 53919.88 88888.00 2008-03-05 14:01:31.909 065 17374.81 244.42 53919.93 88888.00 2008-03-05 14:01:32.409 065 17374.80 244.47 53919.87 88888.00 2008-03-05 14:01:32.909 065 17374.86 244.44 53919.82 88888.00 2008-03-05 14:01:33.409 065 17374.88 244.44 53919.87 88888.00 2008-03-05 14:01:33.909 065 17374.94 244.46 53919.87 88888.00 2008-03-05 14:01:34.409 065 17374.91 244.44 53919.84 88888.00 2008-03-05 14:01:34.909 065 17374.82 244.47 53919.86 88888.00 2008-03-05 14:01:35.409 065 17374.80 244.40 53919.92 88888.00 2008-03-05 14:01:35.909 065 17374.85 244.37 53919.83 88888.00 2008-03-05 14:01:36.409 065 17374.90 244.40 53919.85 88888.00 2008-03-05 14:01:36.909 065 17374.78 244.40 53919.86 88888.00 2008-03-05 14:01:37.409 065 17374.77 244.29 53919.83 88888.00 2008-03-05 14:01:37.909 065 17374.82 244.22 53919.81 88888.00 2008-03-05 14:01:38.409 065 17374.85 244.20 53919.85 88888.00 2008-03-05 14:01:38.909 065 17374.75 244.18 53919.83 88888.00 2008-03-05 14:01:39.409 065 17374.72 244.11 53919.86 88888.00 2008-03-05 14:01:39.909 065 17374.68 244.18 53919.89 88888.00 2008-03-05 14:01:40.409 065 17374.68 244.18 53919.94 88888.00 2008-03-05 14:01:40.909 065 17374.76 244.18 53919.96 88888.00 2008-03-05 14:01:41.409 065 17374.79 244.12 53919.95 88888.00 2008-03-05 14:01:41.909 065 17374.77 244.04 53919.89 88888.00 2008-03-05 14:01:42.409 065 17374.78 243.98 53919.96 88888.00 2008-03-05 14:01:42.909 065 17374.78 243.96 53920.00 88888.00 2008-03-05 14:01:43.409 065 17374.87 244.00 53919.92 88888.00 2008-03-05 14:01:43.909 065 17374.90 244.08 53919.84 88888.00 2008-03-05 14:01:44.409 065 17374.90 244.11 53919.82 88888.00 2008-03-05 14:01:44.909 065 17374.96 244.12 53919.77 88888.00 2008-03-05 14:01:45.409 065 17374.91 244.07 53919.80 88888.00 2008-03-05 14:01:45.909 065 17374.82 244.01 53919.73 88888.00 2008-03-05 14:01:46.409 065 17374.89 244.00 53919.83 88888.00 2008-03-05 14:01:46.909 065 17374.97 243.96 53919.93 88888.00 2008-03-05 14:01:47.409 065 17374.95 243.94 53919.83 88888.00 2008-03-05 14:01:47.909 065 17374.92 243.89 53919.97 88888.00 2008-03-05 14:01:48.409 065 17374.96 243.92 53920.02 88888.00 2008-03-05 14:01:48.909 065 17374.96 243.91 53919.92 88888.00 2008-03-05 14:01:49.409 065 17375.00 243.96 53919.86 88888.00 2008-03-05 14:01:49.909 065 17375.04 243.98 53919.98 88888.00 2008-03-05 14:01:50.409 065 17375.04 243.95 53919.95 88888.00 2008-03-05 14:01:50.909 065 17375.02 243.93 53919.88 88888.00 2008-03-05 14:01:51.409 065 17375.01 243.82 53919.84 88888.00 2008-03-05 14:01:51.909 065 17375.01 243.85 53920.02 88888.00 2008-03-05 14:01:52.409 065 17374.99 243.84 53920.04 88888.00 2008-03-05 14:01:52.909 065 17374.98 243.84 53919.95 88888.00 2008-03-05 14:01:53.409 065 17375.08 243.89 53919.83 88888.00 2008-03-05 14:01:53.909 065 17375.07 243.82 53919.78 88888.00 2008-03-05 14:01:54.409 065 17375.05 243.81 53919.80 88888.00 2008-03-05 14:01:54.909 065 17375.08 243.71 53919.85 88888.00 2008-03-05 14:01:55.409 065 17375.05 243.62 53919.86 88888.00 2008-03-05 14:01:55.909 065 17375.12 243.59 53919.82 88888.00 2008-03-05 14:01:56.409 065 17375.15 243.61 53919.93 88888.00 2008-03-05 14:01:56.909 065 17375.07 243.64 53919.95 88888.00 2008-03-05 14:01:57.409 065 17375.02 243.61 53920.00 88888.00 2008-03-05 14:01:57.909 065 17375.01 243.57 53920.04 88888.00 2008-03-05 14:01:58.409 065 17374.95 243.61 53919.98 88888.00 2008-03-05 14:01:58.909 065 17374.97 243.56 53920.02 88888.00 2008-03-05 14:01:59.409 065 17375.06 243.52 53919.97 88888.00 2008-03-05 14:01:59.909 065 17375.15 243.50 53919.99 88888.00 2008-03-05 14:02:00.409 065 17375.16 243.49 53919.98 88888.00 2008-03-05 14:02:00.909 065 17375.08 243.52 53919.92 88888.00 2008-03-05 14:02:01.409 065 17374.97 243.54 53919.94 88888.00 2008-03-05 14:02:01.909 065 17374.95 243.52 53919.95 88888.00 2008-03-05 14:02:02.409 065 17375.00 243.52 53919.92 88888.00 2008-03-05 14:02:02.909 065 17374.96 243.53 53919.83 88888.00 2008-03-05 14:02:03.409 065 17374.96 243.51 53919.94 88888.00 2008-03-05 14:02:03.909 065 17374.95 243.51 53920.00 88888.00 2008-03-05 14:02:04.409 065 17374.88 243.51 53919.99 88888.00 2008-03-05 14:02:04.909 065 17374.86 243.49 53919.98 88888.00 2008-03-05 14:02:05.409 065 17374.91 243.47 53919.93 88888.00 2008-03-05 14:02:05.909 065 17374.95 243.47 53920.03 88888.00 2008-03-05 14:02:06.409 065 17375.00 243.51 53920.13 88888.00 2008-03-05 14:02:06.909 065 17374.96 243.46 53920.07 88888.00 2008-03-05 14:02:07.409 065 17374.92 243.45 53920.10 88888.00 2008-03-05 14:02:07.909 065 17374.96 243.45 53920.09 88888.00 2008-03-05 14:02:08.409 065 17374.97 243.39 53920.13 88888.00 2008-03-05 14:02:08.909 065 17374.89 243.35 53920.08 88888.00 2008-03-05 14:02:09.409 065 17374.90 243.34 53920.00 88888.00 2008-03-05 14:02:09.909 065 17374.95 243.33 53920.02 88888.00 2008-03-05 14:02:10.409 065 17374.99 243.32 53920.05 88888.00 2008-03-05 14:02:10.909 065 17375.08 243.24 53920.06 88888.00 2008-03-05 14:02:11.409 065 17375.10 243.34 53920.09 88888.00 2008-03-05 14:02:11.909 065 17375.18 243.40 53920.05 88888.00 2008-03-05 14:02:12.409 065 17375.15 243.37 53920.00 88888.00 2008-03-05 14:02:12.909 065 17375.15 243.35 53920.00 88888.00 2008-03-05 14:02:13.409 065 17375.17 243.37 53920.02 88888.00 2008-03-05 14:02:13.909 065 17375.25 243.35 53919.97 88888.00 2008-03-05 14:02:14.409 065 17375.21 243.34 53919.94 88888.00 2008-03-05 14:02:14.909 065 17375.16 243.32 53919.99 88888.00 2008-03-05 14:02:15.409 065 17375.19 243.23 53920.07 88888.00 2008-03-05 14:02:15.909 065 17375.26 243.14 53920.05 88888.00 2008-03-05 14:02:16.409 065 17375.26 243.15 53920.03 88888.00 2008-03-05 14:02:16.909 065 17375.26 243.16 53920.09 88888.00 2008-03-05 14:02:17.409 065 17375.28 243.12 53920.11 88888.00 2008-03-05 14:02:17.909 065 17375.38 243.16 53920.09 88888.00 2008-03-05 14:02:18.409 065 17375.40 243.15 53920.14 88888.00 2008-03-05 14:02:18.909 065 17375.39 243.16 53920.18 88888.00 2008-03-05 14:02:19.409 065 17375.45 243.18 53920.25 88888.00 2008-03-05 14:02:19.909 065 17375.47 243.20 53920.30 88888.00 2008-03-05 14:02:20.409 065 17375.41 243.23 53920.37 88888.00 2008-03-05 14:02:20.909 065 17375.48 243.18 53920.39 88888.00 2008-03-05 14:02:21.409 065 17375.51 243.18 53920.27 88888.00 2008-03-05 14:02:21.909 065 17375.53 243.17 53920.17 88888.00 2008-03-05 14:02:22.409 065 17375.55 243.22 53920.18 88888.00 2008-03-05 14:02:22.909 065 17375.55 243.21 53920.17 88888.00 2008-03-05 14:02:23.409 065 17375.51 243.21 53920.14 88888.00 2008-03-05 14:02:23.909 065 17375.47 243.17 53920.14 88888.00 2008-03-05 14:02:24.409 065 17375.50 243.23 53920.20 88888.00 2008-03-05 14:02:24.909 065 17375.56 243.26 53920.25 88888.00 2008-03-05 14:02:25.409 065 17375.60 243.22 53920.32 88888.00 2008-03-05 14:02:25.909 065 17375.60 243.20 53920.32 88888.00 2008-03-05 14:02:26.409 065 17375.57 243.16 53920.33 88888.00 2008-03-05 14:02:26.909 065 17375.49 243.17 53920.42 88888.00 2008-03-05 14:02:27.409 065 17375.46 243.18 53920.36 88888.00 2008-03-05 14:02:27.909 065 17375.50 243.11 53920.28 88888.00 2008-03-05 14:02:28.409 065 17375.56 243.04 53920.22 88888.00 2008-03-05 14:02:28.909 065 17375.52 243.08 53920.30 88888.00 2008-03-05 14:02:29.409 065 17375.55 243.02 53920.31 88888.00 2008-03-05 14:02:29.909 065 17375.48 243.01 53920.19 88888.00 2008-03-05 14:02:30.409 065 17375.51 243.03 53920.28 88888.00 2008-03-05 14:02:30.909 065 17375.51 243.04 53920.28 88888.00 2008-03-05 14:02:31.409 065 17375.51 243.03 53920.22 88888.00 2008-03-05 14:02:31.909 065 17375.58 243.02 53920.19 88888.00 2008-03-05 14:02:32.409 065 17375.67 242.98 53920.27 88888.00 2008-03-05 14:02:32.909 065 17375.67 242.92 53920.18 88888.00 2008-03-05 14:02:33.409 065 17375.59 242.95 53920.10 88888.00 2008-03-05 14:02:33.909 065 17375.52 242.96 53920.18 88888.00 2008-03-05 14:02:34.409 065 17375.57 242.86 53920.26 88888.00 2008-03-05 14:02:34.909 065 17375.61 242.84 53920.28 88888.00 2008-03-05 14:02:35.409 065 17375.67 242.88 53920.21 88888.00 2008-03-05 14:02:35.909 065 17375.68 242.85 53920.11 88888.00 2008-03-05 14:02:36.409 065 17375.63 242.75 53920.11 88888.00 2008-03-05 14:02:36.909 065 17375.67 242.73 53920.26 88888.00 2008-03-05 14:02:37.409 065 17375.76 242.73 53920.25 88888.00 2008-03-05 14:02:37.909 065 17375.89 242.77 53920.25 88888.00 2008-03-05 14:02:38.409 065 17375.77 242.87 53920.19 88888.00 2008-03-05 14:02:38.909 065 17375.69 242.83 53920.10 88888.00 2008-03-05 14:02:39.409 065 17375.80 242.83 53920.19 88888.00 2008-03-05 14:02:39.909 065 17375.87 242.82 53920.18 88888.00 2008-03-05 14:02:40.409 065 17375.83 242.79 53920.21 88888.00 2008-03-05 14:02:40.909 065 17375.91 242.76 53920.22 88888.00 2008-03-05 14:02:41.409 065 17375.89 242.71 53920.13 88888.00 2008-03-05 14:02:41.909 065 17375.93 242.65 53920.19 88888.00 2008-03-05 14:02:42.409 065 17375.96 242.66 53920.23 88888.00 2008-03-05 14:02:42.909 065 17375.92 242.59 53920.10 88888.00 2008-03-05 14:02:43.409 065 17375.97 242.63 53920.13 88888.00 2008-03-05 14:02:43.909 065 17376.03 242.55 53920.19 88888.00 2008-03-05 14:02:44.409 065 17376.05 242.58 53920.26 88888.00 2008-03-05 14:02:44.909 065 17376.03 242.63 53920.30 88888.00 2008-03-05 14:02:45.409 065 17375.92 242.59 53920.26 88888.00 2008-03-05 14:02:45.909 065 17375.88 242.56 53920.19 88888.00 2008-03-05 14:02:46.409 065 17375.94 242.54 53920.14 88888.00 2008-03-05 14:02:46.909 065 17375.94 242.53 53920.13 88888.00 2008-03-05 14:02:47.409 065 17375.96 242.57 53920.14 88888.00 2008-03-05 14:02:47.909 065 17375.92 242.59 53920.19 88888.00 2008-03-05 14:02:48.409 065 17375.94 242.58 53920.27 88888.00 2008-03-05 14:02:48.909 065 17375.99 242.56 53920.33 88888.00 2008-03-05 14:02:49.409 065 17376.01 242.45 53920.27 88888.00 2008-03-05 14:02:49.909 065 17375.99 242.41 53920.23 88888.00 2008-03-05 14:02:50.409 065 17376.00 242.36 53920.29 88888.00 2008-03-05 14:02:50.909 065 17376.02 242.32 53920.31 88888.00 2008-03-05 14:02:51.409 065 17375.96 242.30 53920.39 88888.00 2008-03-05 14:02:51.909 065 17375.97 242.28 53920.44 88888.00 2008-03-05 14:02:52.409 065 17375.97 242.28 53920.40 88888.00 2008-03-05 14:02:52.909 065 17376.00 242.27 53920.29 88888.00 2008-03-05 14:02:53.409 065 17375.97 242.19 53920.29 88888.00 2008-03-05 14:02:53.909 065 17376.00 242.10 53920.36 88888.00 2008-03-05 14:02:54.409 065 17376.02 242.16 53920.29 88888.00 2008-03-05 14:02:54.909 065 17376.00 242.09 53920.18 88888.00 2008-03-05 14:02:55.409 065 17376.08 242.00 53920.31 88888.00 2008-03-05 14:02:55.909 065 17376.17 241.96 53920.37 88888.00 2008-03-05 14:02:56.409 065 17376.14 241.95 53920.42 88888.00 2008-03-05 14:02:56.909 065 17376.15 241.89 53920.45 88888.00 2008-03-05 14:02:57.409 065 17376.17 241.87 53920.42 88888.00 2008-03-05 14:02:57.909 065 17376.08 241.89 53920.41 88888.00 2008-03-05 14:02:58.409 065 17376.17 241.84 53920.50 88888.00 2008-03-05 14:02:58.909 065 17376.29 241.76 53920.45 88888.00 2008-03-05 14:02:59.409 065 17376.28 241.75 53920.45 88888.00 2008-03-05 14:02:59.909 065 17376.24 241.67 53920.31 88888.00 2008-03-05 14:03:00.409 065 17376.28 241.71 53920.36 88888.00 2008-03-05 14:03:00.909 065 17376.30 241.69 53920.30 88888.00 2008-03-05 14:03:01.409 065 17376.23 241.64 53920.30 88888.00 2008-03-05 14:03:01.909 065 17376.23 241.59 53920.37 88888.00 2008-03-05 14:03:02.409 065 17376.22 241.60 53920.43 88888.00 2008-03-05 14:03:02.909 065 17376.19 241.64 53920.44 88888.00 2008-03-05 14:03:03.409 065 17376.14 241.63 53920.44 88888.00 2008-03-05 14:03:03.909 065 17376.10 241.51 53920.38 88888.00 2008-03-05 14:03:04.409 065 17376.11 241.50 53920.39 88888.00 2008-03-05 14:03:04.909 065 17376.13 241.47 53920.42 88888.00 2008-03-05 14:03:05.409 065 17376.13 241.44 53920.39 88888.00 2008-03-05 14:03:05.909 065 17376.15 241.39 53920.31 88888.00 2008-03-05 14:03:06.409 065 17376.14 241.38 53920.40 88888.00 2008-03-05 14:03:06.909 065 17376.12 241.37 53920.44 88888.00 2008-03-05 14:03:07.409 065 17376.15 241.38 53920.39 88888.00 2008-03-05 14:03:07.909 065 17376.19 241.42 53920.43 88888.00 2008-03-05 14:03:08.409 065 17376.24 241.44 53920.43 88888.00 2008-03-05 14:03:08.909 065 17376.21 241.47 53920.38 88888.00 2008-03-05 14:03:09.409 065 17376.24 241.32 53920.33 88888.00 2008-03-05 14:03:09.909 065 17376.19 241.29 53920.32 88888.00 2008-03-05 14:03:10.409 065 17376.10 241.31 53920.38 88888.00 2008-03-05 14:03:10.909 065 17376.15 241.34 53920.38 88888.00 2008-03-05 14:03:11.409 065 17376.19 241.34 53920.43 88888.00 2008-03-05 14:03:11.909 065 17376.12 241.29 53920.43 88888.00 2008-03-05 14:03:12.409 065 17376.14 241.34 53920.48 88888.00 2008-03-05 14:03:12.909 065 17376.14 241.31 53920.48 88888.00 2008-03-05 14:03:13.409 065 17376.15 241.25 53920.50 88888.00 2008-03-05 14:03:13.909 065 17376.15 241.29 53920.63 88888.00 2008-03-05 14:03:14.409 065 17376.21 241.25 53920.64 88888.00 2008-03-05 14:03:14.909 065 17376.15 241.18 53920.70 88888.00 2008-03-05 14:03:15.409 065 17376.22 241.13 53920.79 88888.00 2008-03-05 14:03:15.909 065 17376.19 241.19 53920.79 88888.00 2008-03-05 14:03:16.409 065 17376.18 241.18 53920.72 88888.00 2008-03-05 14:03:16.909 065 17376.19 241.21 53920.70 88888.00 2008-03-05 14:03:17.409 065 17376.17 241.13 53920.74 88888.00 2008-03-05 14:03:17.909 065 17376.20 241.10 53920.71 88888.00 2008-03-05 14:03:18.409 065 17376.30 241.13 53920.63 88888.00 2008-03-05 14:03:18.909 065 17376.19 241.08 53920.59 88888.00 2008-03-05 14:03:19.409 065 17376.18 241.03 53920.61 88888.00 2008-03-05 14:03:19.909 065 17376.30 240.98 53920.56 88888.00 2008-03-05 14:03:20.409 065 17376.21 240.97 53920.55 88888.00 2008-03-05 14:03:20.909 065 17376.15 240.96 53920.71 88888.00 2008-03-05 14:03:21.409 065 17376.28 240.87 53920.79 88888.00 2008-03-05 14:03:21.909 065 17376.31 240.83 53920.79 88888.00 2008-03-05 14:03:22.409 065 17376.30 240.83 53920.81 88888.00 2008-03-05 14:03:22.909 065 17376.25 240.86 53920.83 88888.00 2008-03-05 14:03:23.409 065 17376.25 240.88 53920.84 88888.00 2008-03-05 14:03:23.909 065 17376.31 240.80 53920.78 88888.00 2008-03-05 14:03:24.409 065 17376.31 240.81 53920.73 88888.00 2008-03-05 14:03:24.909 065 17376.32 240.82 53920.73 88888.00 2008-03-05 14:03:25.409 065 17376.33 240.81 53920.71 88888.00 2008-03-05 14:03:25.909 065 17376.42 240.83 53920.71 88888.00 2008-03-05 14:03:26.409 065 17376.40 240.78 53920.74 88888.00 2008-03-05 14:03:26.909 065 17376.40 240.78 53920.73 88888.00 2008-03-05 14:03:27.409 065 17376.35 240.77 53920.72 88888.00 2008-03-05 14:03:27.909 065 17376.34 240.71 53920.82 88888.00 2008-03-05 14:03:28.409 065 17376.38 240.64 53920.88 88888.00 2008-03-05 14:03:28.909 065 17376.43 240.69 53920.72 88888.00 2008-03-05 14:03:29.409 065 17376.43 240.71 53920.76 88888.00 2008-03-05 14:03:29.909 065 17376.56 240.73 53920.73 88888.00 2008-03-05 14:03:30.409 065 17376.52 240.71 53920.70 88888.00 2008-03-05 14:03:30.909 065 17376.58 240.71 53920.87 88888.00 2008-03-05 14:03:31.409 065 17376.59 240.72 53920.88 88888.00 2008-03-05 14:03:31.909 065 17376.58 240.76 53920.84 88888.00 2008-03-05 14:03:32.409 065 17376.54 240.77 53920.76 88888.00 2008-03-05 14:03:32.909 065 17376.54 240.67 53920.77 88888.00 2008-03-05 14:03:33.409 065 17376.60 240.66 53920.77 88888.00 2008-03-05 14:03:33.909 065 17376.60 240.66 53920.82 88888.00 2008-03-05 14:03:34.406 065 17376.59 240.53 53920.71 88888.00 2008-03-05 14:03:34.906 065 17376.64 240.44 53920.76 88888.00 2008-03-05 14:03:35.406 065 17376.73 240.44 53920.84 88888.00 2008-03-05 14:03:35.906 065 17376.83 240.51 53920.87 88888.00 2008-03-05 14:03:36.406 065 17376.76 240.52 53920.92 88888.00 2008-03-05 14:03:36.906 065 17376.66 240.47 53920.92 88888.00 2008-03-05 14:03:37.406 065 17376.65 240.49 53920.87 88888.00 2008-03-05 14:03:37.906 065 17376.64 240.49 53920.90 88888.00 2008-03-05 14:03:38.406 065 17376.64 240.44 53920.88 88888.00 2008-03-05 14:03:38.906 065 17376.71 240.42 53920.95 88888.00 2008-03-05 14:03:39.406 065 17376.74 240.33 53920.96 88888.00 2008-03-05 14:03:39.906 065 17376.78 240.27 53920.99 88888.00 2008-03-05 14:03:40.406 065 17376.81 240.27 53920.95 88888.00 2008-03-05 14:03:40.906 065 17376.65 240.38 53920.93 88888.00 2008-03-05 14:03:41.406 065 17376.69 240.32 53920.93 88888.00 2008-03-05 14:03:41.906 065 17376.74 240.24 53920.93 88888.00 2008-03-05 14:03:42.406 065 17376.83 240.24 53920.95 88888.00 2008-03-05 14:03:42.906 065 17376.84 240.24 53920.92 88888.00 2008-03-05 14:03:43.406 065 17376.86 240.23 53920.94 88888.00 2008-03-05 14:03:43.906 065 17376.89 240.18 53920.96 88888.00 2008-03-05 14:03:44.406 065 17376.88 240.14 53920.96 88888.00 2008-03-05 14:03:44.906 065 17376.93 240.13 53920.96 88888.00 2008-03-05 14:03:45.406 065 17376.99 240.05 53920.90 88888.00 2008-03-05 14:03:45.906 065 17377.03 240.01 53920.86 88888.00 2008-03-05 14:03:46.406 065 17377.05 240.04 53920.89 88888.00 2008-03-05 14:03:46.906 065 17376.98 239.99 53921.06 88888.00 2008-03-05 14:03:47.406 065 17376.98 240.00 53921.12 88888.00 2008-03-05 14:03:47.906 065 17376.95 239.98 53921.06 88888.00 2008-03-05 14:03:48.406 065 17376.98 239.90 53921.00 88888.00 2008-03-05 14:03:48.906 065 17376.94 239.84 53920.88 88888.00 2008-03-05 14:03:49.406 065 17377.01 239.88 53920.85 88888.00 2008-03-05 14:03:49.906 065 17377.06 239.91 53920.87 88888.00 2008-03-05 14:03:50.406 065 17377.05 239.92 53921.01 88888.00 2008-03-05 14:03:50.906 065 17377.05 239.92 53920.99 88888.00 2008-03-05 14:03:51.406 065 17377.12 239.94 53920.87 88888.00 2008-03-05 14:03:51.906 065 17377.13 239.92 53920.96 88888.00 2008-03-05 14:03:52.406 065 17377.09 239.86 53920.95 88888.00 2008-03-05 14:03:52.906 065 17377.10 239.93 53920.99 88888.00 2008-03-05 14:03:53.406 065 17377.02 239.91 53920.97 88888.00 2008-03-05 14:03:53.906 065 17377.12 239.93 53920.92 88888.00 2008-03-05 14:03:54.406 065 17377.15 239.93 53920.95 88888.00 2008-03-05 14:03:54.906 065 17377.04 239.95 53920.97 88888.00 2008-03-05 14:03:55.406 065 17377.13 239.93 53920.92 88888.00 2008-03-05 14:03:55.906 065 17377.15 239.98 53920.96 88888.00 2008-03-05 14:03:56.406 065 17377.04 239.99 53920.97 88888.00 2008-03-05 14:03:56.906 065 17377.05 239.94 53920.86 88888.00 2008-03-05 14:03:57.406 065 17377.14 240.00 53920.84 88888.00 2008-03-05 14:03:57.906 065 17377.11 240.00 53920.88 88888.00 2008-03-05 14:03:58.406 065 17377.13 239.93 53920.88 88888.00 2008-03-05 14:03:58.906 065 17377.21 239.94 53920.94 88888.00 2008-03-05 14:03:59.406 065 17377.19 239.83 53921.00 88888.00 2008-03-05 14:03:59.906 065 17377.23 239.80 53920.98 88888.00 2008-03-05 14:04:00.406 065 17377.21 239.82 53921.01 88888.00 2008-03-05 14:04:00.906 065 17377.24 239.80 53921.06 88888.00 2008-03-05 14:04:01.406 065 17377.36 239.81 53920.98 88888.00 2008-03-05 14:04:01.906 065 17377.35 239.74 53920.97 88888.00 2008-03-05 14:04:02.406 065 17377.36 239.78 53921.06 88888.00 2008-03-05 14:04:02.906 065 17377.44 239.71 53921.06 88888.00 2008-03-05 14:04:03.406 065 17377.41 239.74 53921.01 88888.00 2008-03-05 14:04:03.906 065 17377.41 239.80 53921.10 88888.00 2008-03-05 14:04:04.406 065 17377.39 239.79 53921.12 88888.00 2008-03-05 14:04:04.906 065 17377.45 239.73 53921.16 88888.00 2008-03-05 14:04:05.406 065 17377.50 239.73 53921.08 88888.00 2008-03-05 14:04:05.906 065 17377.51 239.71 53921.06 88888.00 2008-03-05 14:04:06.406 065 17377.47 239.70 53921.09 88888.00 2008-03-05 14:04:06.906 065 17377.57 239.71 53921.14 88888.00 2008-03-05 14:04:07.406 065 17377.68 239.69 53921.09 88888.00 2008-03-05 14:04:07.906 065 17377.71 239.64 53921.15 88888.00 2008-03-05 14:04:08.406 065 17377.70 239.62 53921.25 88888.00 2008-03-05 14:04:08.906 065 17377.62 239.65 53921.25 88888.00 2008-03-05 14:04:09.406 065 17377.56 239.62 53921.18 88888.00 2008-03-05 14:04:09.906 065 17377.58 239.64 53921.22 88888.00 2008-03-05 14:04:10.406 065 17377.68 239.69 53921.15 88888.00 2008-03-05 14:04:10.906 065 17377.74 239.65 53921.08 88888.00 2008-03-05 14:04:11.406 065 17377.80 239.62 53921.16 88888.00 2008-03-05 14:04:11.906 065 17377.75 239.69 53921.23 88888.00 2008-03-05 14:04:12.406 065 17377.71 239.62 53921.21 88888.00 2008-03-05 14:04:12.906 065 17377.72 239.62 53921.18 88888.00 2008-03-05 14:04:13.406 065 17377.76 239.57 53921.16 88888.00 2008-03-05 14:04:13.906 065 17377.78 239.57 53921.26 88888.00 2008-03-05 14:04:14.406 065 17377.78 239.55 53921.21 88888.00 2008-03-05 14:04:14.906 065 17377.76 239.59 53921.18 88888.00 2008-03-05 14:04:15.406 065 17377.75 239.51 53921.19 88888.00 2008-03-05 14:04:15.906 065 17377.80 239.50 53921.19 88888.00 2008-03-05 14:04:16.406 065 17377.90 239.43 53921.11 88888.00 2008-03-05 14:04:16.906 065 17377.85 239.44 53921.09 88888.00 2008-03-05 14:04:17.406 065 17377.86 239.42 53921.17 88888.00 2008-03-05 14:04:17.906 065 17377.81 239.40 53921.17 88888.00 2008-03-05 14:04:18.406 065 17377.81 239.43 53921.15 88888.00 2008-03-05 14:04:18.906 065 17377.78 239.41 53921.15 88888.00 2008-03-05 14:04:19.406 065 17377.82 239.36 53921.19 88888.00 2008-03-05 14:04:19.906 065 17377.78 239.42 53921.18 88888.00 2008-03-05 14:04:20.406 065 17377.84 239.42 53921.12 88888.00 2008-03-05 14:04:20.906 065 17377.82 239.44 53921.17 88888.00 2008-03-05 14:04:21.406 065 17377.90 239.42 53921.21 88888.00 2008-03-05 14:04:21.906 065 17377.91 239.32 53921.31 88888.00 2008-03-05 14:04:22.406 065 17377.86 239.32 53921.38 88888.00 2008-03-05 14:04:22.906 065 17377.90 239.42 53921.45 88888.00 2008-03-05 14:04:23.406 065 17377.86 239.43 53921.45 88888.00 2008-03-05 14:04:23.906 065 17377.91 239.42 53921.34 88888.00 2008-03-05 14:04:24.406 065 17377.87 239.41 53921.33 88888.00 2008-03-05 14:04:24.906 065 17377.81 239.35 53921.41 88888.00 2008-03-05 14:04:25.406 065 17377.78 239.29 53921.40 88888.00 2008-03-05 14:04:25.906 065 17377.92 239.29 53921.41 88888.00 2008-03-05 14:04:26.406 065 17377.97 239.31 53921.40 88888.00 2008-03-05 14:04:26.906 065 17378.01 239.33 53921.33 88888.00 2008-03-05 14:04:27.406 065 17378.01 239.30 53921.42 88888.00 2008-03-05 14:04:27.906 065 17377.94 239.33 53921.37 88888.00 2008-03-05 14:04:28.406 065 17377.92 239.34 53921.35 88888.00 2008-03-05 14:04:28.906 065 17378.00 239.31 53921.33 88888.00 2008-03-05 14:04:29.406 065 17378.06 239.39 53921.33 88888.00 2008-03-05 14:04:29.906 065 17378.08 239.37 53921.41 88888.00 2008-03-05 14:04:30.406 065 17378.07 239.43 53921.39 88888.00 2008-03-05 14:04:30.906 065 17378.12 239.37 53921.37 88888.00 2008-03-05 14:04:31.406 065 17378.25 239.31 53921.34 88888.00 2008-03-05 14:04:31.906 065 17378.24 239.29 53921.38 88888.00 2008-03-05 14:04:32.406 065 17378.21 239.30 53921.30 88888.00 2008-03-05 14:04:32.906 065 17378.17 239.33 53921.32 88888.00 2008-03-05 14:04:33.406 065 17378.15 239.37 53921.31 88888.00 2008-03-05 14:04:33.906 065 17378.18 239.30 53921.34 88888.00 2008-03-05 14:04:34.406 065 17378.21 239.30 53921.38 88888.00 2008-03-05 14:04:34.906 065 17378.22 239.26 53921.44 88888.00 2008-03-05 14:04:35.406 065 17378.22 239.27 53921.42 88888.00 2008-03-05 14:04:35.906 065 17378.19 239.30 53921.43 88888.00 2008-03-05 14:04:36.406 065 17378.14 239.34 53921.44 88888.00 2008-03-05 14:04:36.906 065 17378.17 239.33 53921.35 88888.00 2008-03-05 14:04:37.406 065 17378.31 239.24 53921.26 88888.00 2008-03-05 14:04:37.906 065 17378.37 239.20 53921.21 88888.00 2008-03-05 14:04:38.406 065 17378.38 239.14 53921.26 88888.00 2008-03-05 14:04:38.906 065 17378.41 239.13 53921.37 88888.00 2008-03-05 14:04:39.406 065 17378.52 239.12 53921.34 88888.00 2008-03-05 14:04:39.906 065 17378.58 239.12 53921.37 88888.00 2008-03-05 14:04:40.406 065 17378.52 239.12 53921.39 88888.00 2008-03-05 14:04:40.906 065 17378.56 239.15 53921.42 88888.00 2008-03-05 14:04:41.406 065 17378.58 239.14 53921.43 88888.00 2008-03-05 14:04:41.906 065 17378.56 239.11 53921.40 88888.00 2008-03-05 14:04:42.406 065 17378.55 239.07 53921.32 88888.00 2008-03-05 14:04:42.906 065 17378.57 239.04 53921.25 88888.00 2008-03-05 14:04:43.406 065 17378.62 238.96 53921.33 88888.00 2008-03-05 14:04:43.906 065 17378.65 238.93 53921.33 88888.00 2008-03-05 14:04:44.406 065 17378.69 239.01 53921.20 88888.00 2008-03-05 14:04:44.906 065 17378.76 239.02 53921.15 88888.00 2008-03-05 14:04:45.406 065 17378.80 239.07 53921.21 88888.00 2008-03-05 14:04:45.906 065 17378.80 239.11 53921.30 88888.00 2008-03-05 14:04:46.406 065 17378.85 239.11 53921.42 88888.00 2008-03-05 14:04:46.906 065 17378.88 239.11 53921.35 88888.00 2008-03-05 14:04:47.406 065 17378.87 239.05 53921.35 88888.00 2008-03-05 14:04:47.906 065 17378.88 239.03 53921.43 88888.00 2008-03-05 14:04:48.406 065 17378.93 238.97 53921.43 88888.00 2008-03-05 14:04:48.906 065 17378.88 238.97 53921.38 88888.00 2008-03-05 14:04:49.406 065 17378.90 238.97 53921.33 88888.00 2008-03-05 14:04:49.906 065 17378.96 238.93 53921.41 88888.00 2008-03-05 14:04:50.406 065 17378.97 238.93 53921.41 88888.00 2008-03-05 14:04:50.906 065 17378.98 238.87 53921.46 88888.00 2008-03-05 14:04:51.406 065 17379.06 238.86 53921.44 88888.00 2008-03-05 14:04:51.906 065 17379.10 238.85 53921.45 88888.00 2008-03-05 14:04:52.406 065 17379.07 238.87 53921.41 88888.00 2008-03-05 14:04:52.906 065 17379.03 238.90 53921.42 88888.00 2008-03-05 14:04:53.406 065 17378.98 238.93 53921.37 88888.00 2008-03-05 14:04:53.906 065 17378.99 238.90 53921.40 88888.00 2008-03-05 14:04:54.406 065 17379.00 238.88 53921.45 88888.00 2008-03-05 14:04:54.906 065 17379.02 238.87 53921.52 88888.00 2008-03-05 14:04:55.406 065 17378.98 238.85 53921.49 88888.00 2008-03-05 14:04:55.906 065 17379.04 238.85 53921.41 88888.00 2008-03-05 14:04:56.406 065 17379.06 238.84 53921.41 88888.00 2008-03-05 14:04:56.906 065 17379.10 238.79 53921.40 88888.00 2008-03-05 14:04:57.406 065 17379.04 238.77 53921.45 88888.00 2008-03-05 14:04:57.906 065 17379.14 238.68 53921.56 88888.00 2008-03-05 14:04:58.406 065 17379.19 238.62 53921.61 88888.00 2008-03-05 14:04:58.906 065 17379.09 238.66 53921.60 88888.00 2008-03-05 14:04:59.406 065 17379.03 238.61 53921.66 88888.00 2008-03-05 14:04:59.906 065 17379.08 238.58 53921.61 88888.00 2008-03-05 14:05:00.406 065 17379.14 238.71 53921.53 88888.00 2008-03-05 14:05:00.906 065 17379.11 238.66 53921.63 88888.00 2008-03-05 14:05:01.406 065 17379.14 238.55 53921.61 88888.00 2008-03-05 14:05:01.906 065 17379.13 238.49 53921.62 88888.00 2008-03-05 14:05:02.406 065 17379.08 238.46 53921.66 88888.00 2008-03-05 14:05:02.906 065 17379.15 238.44 53921.59 88888.00 2008-03-05 14:05:03.406 065 17379.21 238.33 53921.60 88888.00 2008-03-05 14:05:03.906 065 17379.24 238.32 53921.68 88888.00 2008-03-05 14:05:04.406 065 17379.26 238.34 53921.64 88888.00 2008-03-05 14:05:04.906 065 17379.31 238.30 53921.68 88888.00 2008-03-05 14:05:05.406 065 17379.24 238.25 53921.62 88888.00 2008-03-05 14:05:05.906 065 17379.23 238.22 53921.59 88888.00 2008-03-05 14:05:06.406 065 17379.29 238.18 53921.55 88888.00 2008-03-05 14:05:06.906 065 17379.39 238.15 53921.60 88888.00 2008-03-05 14:05:07.406 065 17379.41 238.22 53921.71 88888.00 2008-03-05 14:05:07.906 065 17379.46 238.20 53921.65 88888.00 2008-03-05 14:05:08.406 065 17379.47 238.16 53921.65 88888.00 2008-03-05 14:05:08.906 065 17379.53 238.17 53921.75 88888.00 2008-03-05 14:05:09.406 065 17379.56 238.10 53921.70 88888.00 2008-03-05 14:05:09.906 065 17379.55 238.03 53921.75 88888.00 2008-03-05 14:05:10.406 065 17379.47 238.06 53921.73 88888.00 2008-03-05 14:05:10.906 065 17379.60 238.05 53921.73 88888.00 2008-03-05 14:05:11.406 065 17379.59 238.07 53921.65 88888.00 2008-03-05 14:05:11.906 065 17379.57 238.03 53921.67 88888.00 2008-03-05 14:05:12.406 065 17379.54 238.02 53921.67 88888.00 2008-03-05 14:05:12.906 065 17379.62 238.00 53921.62 88888.00 2008-03-05 14:05:13.406 065 17379.71 237.96 53921.60 88888.00 2008-03-05 14:05:13.906 065 17379.59 237.99 53921.73 88888.00 2008-03-05 14:05:14.406 065 17379.64 237.96 53921.82 88888.00 2008-03-05 14:05:14.906 065 17379.60 237.89 53921.78 88888.00 2008-03-05 14:05:15.406 065 17379.64 237.86 53921.65 88888.00 2008-03-05 14:05:15.906 065 17379.79 237.74 53921.70 88888.00 2008-03-05 14:05:16.406 065 17379.81 237.71 53921.74 88888.00 2008-03-05 14:05:16.906 065 17379.80 237.78 53921.79 88888.00 2008-03-05 14:05:17.406 065 17379.74 237.81 53921.83 88888.00 2008-03-05 14:05:17.906 065 17379.72 237.76 53921.85 88888.00 2008-03-05 14:05:18.406 065 17379.79 237.75 53921.85 88888.00 2008-03-05 14:05:18.906 065 17379.84 237.73 53921.79 88888.00 2008-03-05 14:05:19.406 065 17379.76 237.65 53921.77 88888.00 2008-03-05 14:05:19.906 065 17379.79 237.64 53921.82 88888.00 2008-03-05 14:05:20.406 065 17379.85 237.67 53921.85 88888.00 2008-03-05 14:05:20.906 065 17379.92 237.64 53921.87 88888.00 2008-03-05 14:05:21.406 065 17379.96 237.55 53921.95 88888.00 2008-03-05 14:05:21.906 065 17379.88 237.54 53921.95 88888.00 2008-03-05 14:05:22.406 065 17379.85 237.48 53921.93 88888.00 2008-03-05 14:05:22.906 065 17379.95 237.47 53921.93 88888.00 2008-03-05 14:05:23.406 065 17379.98 237.32 53921.89 88888.00 2008-03-05 14:05:23.906 065 17379.99 237.35 53921.83 88888.00 2008-03-05 14:05:24.406 065 17380.02 237.31 53921.74 88888.00 2008-03-05 14:05:24.906 065 17379.99 237.28 53921.78 88888.00 2008-03-05 14:05:25.406 065 17380.05 237.29 53921.91 88888.00 2008-03-05 14:05:25.906 065 17380.04 237.26 53921.93 88888.00 2008-03-05 14:05:26.406 065 17380.06 237.26 53922.06 88888.00 2008-03-05 14:05:26.906 065 17380.09 237.31 53922.06 88888.00 2008-03-05 14:05:27.406 065 17380.06 237.26 53921.97 88888.00 2008-03-05 14:05:27.906 065 17380.02 237.25 53921.98 88888.00 2008-03-05 14:05:28.406 065 17380.05 237.25 53921.98 88888.00 2008-03-05 14:05:28.906 065 17380.13 237.20 53922.06 88888.00 2008-03-05 14:05:29.406 065 17380.08 237.20 53922.10 88888.00 2008-03-05 14:05:29.906 065 17379.98 237.25 53922.09 88888.00 2008-03-05 14:05:30.406 065 17380.06 237.27 53922.08 88888.00 2008-03-05 14:05:30.906 065 17380.09 237.17 53922.08 88888.00 2008-03-05 14:05:31.406 065 17380.11 237.07 53922.12 88888.00 2008-03-05 14:05:31.906 065 17380.15 237.15 53922.13 88888.00 2008-03-05 14:05:32.406 065 17380.06 237.12 53922.08 88888.00 2008-03-05 14:05:32.906 065 17380.06 237.00 53922.07 88888.00 2008-03-05 14:05:33.406 065 17380.09 237.01 53922.12 88888.00 2008-03-05 14:05:33.906 065 17380.11 237.02 53922.02 88888.00 2008-03-05 14:05:34.406 065 17380.09 237.01 53921.96 88888.00 2008-03-05 14:05:34.906 065 17380.13 236.92 53921.99 88888.00 2008-03-05 14:05:35.406 065 17380.22 236.88 53922.09 88888.00 2008-03-05 14:05:35.906 065 17380.27 236.81 53922.11 88888.00 2008-03-05 14:05:36.406 065 17380.26 236.85 53922.11 88888.00 2008-03-05 14:05:36.906 065 17380.32 236.83 53922.13 88888.00 2008-03-05 14:05:37.406 065 17380.29 236.85 53922.09 88888.00 2008-03-05 14:05:37.906 065 17380.37 236.79 53922.20 88888.00 2008-03-05 14:05:38.406 065 17380.37 236.74 53922.26 88888.00 2008-03-05 14:05:38.906 065 17380.32 236.76 53922.36 88888.00 2008-03-05 14:05:39.406 065 17380.35 236.73 53922.39 88888.00 2008-03-05 14:05:39.906 065 17380.39 236.71 53922.31 88888.00 2008-03-05 14:05:40.406 065 17380.47 236.60 53922.28 88888.00 2008-03-05 14:05:40.906 065 17380.43 236.64 53922.20 88888.00 2008-03-05 14:05:41.406 065 17380.39 236.73 53922.16 88888.00 2008-03-05 14:05:41.906 065 17380.55 236.70 53922.17 88888.00 2008-03-05 14:05:42.406 065 17380.56 236.62 53922.18 88888.00 2008-03-05 14:05:42.906 065 17380.43 236.61 53922.23 88888.00 2008-03-05 14:05:43.406 065 17380.45 236.62 53922.22 88888.00 2008-03-05 14:05:43.906 065 17380.51 236.66 53922.15 88888.00 2008-03-05 14:05:44.406 065 17380.59 236.64 53922.23 88888.00 2008-03-05 14:05:44.906 065 17380.63 236.54 53922.26 88888.00 2008-03-05 14:05:45.406 065 17380.62 236.47 53922.20 88888.00 2008-03-05 14:05:45.906 065 17380.56 236.40 53922.23 88888.00 2008-03-05 14:05:46.406 065 17380.57 236.37 53922.30 88888.00 2008-03-05 14:05:46.906 065 17380.68 236.29 53922.31 88888.00 2008-03-05 14:05:47.406 065 17380.71 236.38 53922.29 88888.00 2008-03-05 14:05:47.906 065 17380.72 236.33 53922.27 88888.00 2008-03-05 14:05:48.406 065 17380.74 236.31 53922.22 88888.00 2008-03-05 14:05:48.906 065 17380.79 236.31 53922.27 88888.00 2008-03-05 14:05:49.406 065 17380.82 236.21 53922.20 88888.00 2008-03-05 14:05:49.906 065 17380.90 236.27 53922.27 88888.00 2008-03-05 14:05:50.406 065 17380.89 236.25 53922.06 88888.00 2008-03-05 14:05:50.906 065 17380.94 236.24 53922.10 88888.00 2008-03-05 14:05:51.406 065 17381.00 236.31 53922.13 88888.00 2008-03-05 14:05:51.906 065 17381.03 236.30 53922.13 88888.00 2008-03-05 14:05:52.406 065 17380.98 236.30 53922.12 88888.00 2008-03-05 14:05:52.906 065 17380.90 236.21 53922.11 88888.00 2008-03-05 14:05:53.406 065 17380.86 236.17 53922.31 88888.00 2008-03-05 14:05:53.906 065 17380.90 236.10 53922.38 88888.00 2008-03-05 14:05:54.406 065 17380.99 236.03 53922.35 88888.00 2008-03-05 14:05:54.906 065 17381.02 236.04 53922.28 88888.00 2008-03-05 14:05:55.406 065 17381.01 236.05 53922.33 88888.00 2008-03-05 14:05:55.906 065 17380.94 236.07 53922.31 88888.00 2008-03-05 14:05:56.406 065 17381.02 236.11 53922.29 88888.00 2008-03-05 14:05:56.906 065 17381.07 236.12 53922.27 88888.00 2008-03-05 14:05:57.406 065 17381.10 236.03 53922.35 88888.00 2008-03-05 14:05:57.906 065 17381.09 235.99 53922.38 88888.00 2008-03-05 14:05:58.406 065 17381.10 236.05 53922.24 88888.00 2008-03-05 14:05:58.906 065 17381.00 236.01 53922.24 88888.00 2008-03-05 14:05:59.406 065 17381.00 235.86 53922.29 88888.00 2008-03-05 14:05:59.906 065 17381.08 235.85 53922.43 88888.00 2008-03-05 14:06:00.406 065 17381.14 235.81 53922.45 88888.00 2008-03-05 14:06:00.906 065 17381.09 235.79 53922.36 88888.00 2008-03-05 14:06:01.406 065 17381.10 235.76 53922.41 88888.00 2008-03-05 14:06:01.906 065 17381.08 235.73 53922.43 88888.00 2008-03-05 14:06:02.406 065 17381.15 235.69 53922.49 88888.00 2008-03-05 14:06:02.906 065 17381.19 235.73 53922.47 88888.00 2008-03-05 14:06:03.406 065 17381.20 235.66 53922.46 88888.00 2008-03-05 14:06:03.906 065 17381.23 235.71 53922.45 88888.00 2008-03-05 14:06:04.406 065 17381.32 235.68 53922.49 88888.00 2008-03-05 14:06:04.906 065 17381.34 235.69 53922.34 88888.00 2008-03-05 14:06:05.406 065 17381.28 235.65 53922.36 88888.00 2008-03-05 14:06:05.906 065 17381.37 235.62 53922.34 88888.00 2008-03-05 14:06:06.403 065 17381.45 235.57 53922.31 88888.00 2008-03-05 14:06:06.903 065 17381.53 235.57 53922.38 88888.00 2008-03-05 14:06:07.403 065 17381.52 235.53 53922.42 88888.00 2008-03-05 14:06:07.903 065 17381.47 235.50 53922.50 88888.00 2008-03-05 14:06:08.403 065 17381.48 235.44 53922.56 88888.00 2008-03-05 14:06:08.903 065 17381.52 235.41 53922.50 88888.00 2008-03-05 14:06:09.403 065 17381.52 235.51 53922.45 88888.00 2008-03-05 14:06:09.903 065 17381.58 235.50 53922.45 88888.00 2008-03-05 14:06:10.403 065 17381.70 235.46 53922.51 88888.00 2008-03-05 14:06:10.903 065 17381.64 235.41 53922.47 88888.00 2008-03-05 14:06:11.403 065 17381.69 235.37 53922.50 88888.00 2008-03-05 14:06:11.903 065 17381.69 235.39 53922.52 88888.00 2008-03-05 14:06:12.403 065 17381.72 235.43 53922.56 88888.00 2008-03-05 14:06:12.903 065 17381.75 235.39 53922.55 88888.00 2008-03-05 14:06:13.403 065 17381.70 235.37 53922.62 88888.00 2008-03-05 14:06:13.903 065 17381.74 235.41 53922.62 88888.00 2008-03-05 14:06:14.403 065 17381.75 235.43 53922.46 88888.00 2008-03-05 14:06:14.903 065 17381.80 235.49 53922.39 88888.00 2008-03-05 14:06:15.403 065 17381.76 235.43 53922.50 88888.00 2008-03-05 14:06:15.903 065 17381.74 235.40 53922.62 88888.00 2008-03-05 14:06:16.403 065 17381.72 235.40 53922.56 88888.00 2008-03-05 14:06:16.903 065 17381.78 235.40 53922.60 88888.00 2008-03-05 14:06:17.403 065 17381.83 235.41 53922.63 88888.00 2008-03-05 14:06:17.903 065 17381.81 235.41 53922.63 88888.00 2008-03-05 14:06:18.403 065 17381.70 235.32 53922.71 88888.00 2008-03-05 14:06:18.903 065 17381.73 235.34 53922.69 88888.00 2008-03-05 14:06:19.403 065 17381.78 235.37 53922.61 88888.00 2008-03-05 14:06:19.903 065 17381.74 235.24 53922.53 88888.00 2008-03-05 14:06:20.403 065 17381.76 235.20 53922.57 88888.00 2008-03-05 14:06:20.903 065 17381.79 235.23 53922.60 88888.00 2008-03-05 14:06:21.403 065 17381.85 235.21 53922.63 88888.00 2008-03-05 14:06:21.903 065 17381.91 235.15 53922.58 88888.00 2008-03-05 14:06:22.403 065 17381.81 235.18 53922.60 88888.00 2008-03-05 14:06:22.903 065 17381.83 235.18 53922.46 88888.00 2008-03-05 14:06:23.403 065 17381.89 235.14 53922.46 88888.00 2008-03-05 14:06:23.903 065 17381.81 235.13 53922.55 88888.00 2008-03-05 14:06:24.403 065 17381.86 235.08 53922.55 88888.00 2008-03-05 14:06:24.903 065 17381.88 235.14 53922.58 88888.00 2008-03-05 14:06:25.403 065 17381.91 235.20 53922.64 88888.00 2008-03-05 14:06:25.903 065 17381.91 235.14 53922.68 88888.00 2008-03-05 14:06:26.403 065 17381.91 235.14 53922.67 88888.00 2008-03-05 14:06:26.903 065 17381.92 235.11 53922.68 88888.00 2008-03-05 14:06:27.403 065 17381.94 235.15 53922.80 88888.00 2008-03-05 14:06:27.903 065 17381.88 235.08 53922.75 88888.00 2008-03-05 14:06:28.403 065 17381.92 235.03 53922.76 88888.00 2008-03-05 14:06:28.903 065 17381.93 234.95 53922.75 88888.00 2008-03-05 14:06:29.403 065 17381.93 235.04 53922.71 88888.00 2008-03-05 14:06:29.903 065 17381.99 235.03 53922.73 88888.00 2008-03-05 14:06:30.403 065 17381.96 235.02 53922.73 88888.00 2008-03-05 14:06:30.903 065 17382.00 234.98 53922.80 88888.00 2008-03-05 14:06:31.403 065 17382.00 234.92 53922.82 88888.00 2008-03-05 14:06:31.903 065 17382.05 234.93 53922.85 88888.00 2008-03-05 14:06:32.403 065 17382.09 234.92 53922.88 88888.00 2008-03-05 14:06:32.903 065 17382.13 234.87 53922.87 88888.00 2008-03-05 14:06:33.403 065 17382.09 234.90 53922.94 88888.00 2008-03-05 14:06:33.903 065 17382.02 234.87 53922.97 88888.00 2008-03-05 14:06:34.403 065 17382.06 234.81 53922.99 88888.00 2008-03-05 14:06:34.903 065 17382.16 234.83 53923.02 88888.00 2008-03-05 14:06:35.403 065 17382.16 234.83 53922.89 88888.00 2008-03-05 14:06:35.903 065 17382.13 234.81 53922.96 88888.00 2008-03-05 14:06:36.403 065 17382.06 234.76 53923.02 88888.00 2008-03-05 14:06:36.903 065 17382.06 234.72 53923.00 88888.00 2008-03-05 14:06:37.403 065 17382.07 234.74 53922.92 88888.00 2008-03-05 14:06:37.903 065 17382.06 234.71 53922.91 88888.00 2008-03-05 14:06:38.403 065 17382.07 234.67 53922.94 88888.00 2008-03-05 14:06:38.903 065 17381.98 234.67 53923.00 88888.00 2008-03-05 14:06:39.403 065 17382.07 234.69 53923.00 88888.00 2008-03-05 14:06:39.903 065 17382.10 234.72 53922.99 88888.00 2008-03-05 14:06:40.403 065 17382.07 234.63 53922.96 88888.00 2008-03-05 14:06:40.903 065 17382.04 234.54 53922.92 88888.00 2008-03-05 14:06:41.403 065 17382.09 234.58 53922.99 88888.00 2008-03-05 14:06:41.903 065 17382.15 234.58 53923.06 88888.00 2008-03-05 14:06:42.403 065 17382.22 234.61 53923.02 88888.00 2008-03-05 14:06:42.903 065 17382.29 234.66 53922.97 88888.00 2008-03-05 14:06:43.403 065 17382.25 234.71 53923.00 88888.00 2008-03-05 14:06:43.903 065 17382.31 234.63 53923.06 88888.00 2008-03-05 14:06:44.403 065 17382.29 234.55 53923.12 88888.00 2008-03-05 14:06:44.903 065 17382.29 234.54 53923.13 88888.00 2008-03-05 14:06:45.403 065 17382.26 234.52 53923.16 88888.00 2008-03-05 14:06:45.903 065 17382.30 234.53 53923.14 88888.00 2008-03-05 14:06:46.403 065 17382.35 234.63 53923.08 88888.00 2008-03-05 14:06:46.903 065 17382.40 234.58 53923.01 88888.00 2008-03-05 14:06:47.403 065 17382.42 234.57 53923.02 88888.00 2008-03-05 14:06:47.903 065 17382.45 234.57 53923.02 88888.00 2008-03-05 14:06:48.403 065 17382.46 234.61 53923.03 88888.00 2008-03-05 14:06:48.903 065 17382.43 234.59 53923.08 88888.00 2008-03-05 14:06:49.403 065 17382.49 234.58 53923.05 88888.00 2008-03-05 14:06:49.903 065 17382.51 234.66 53923.10 88888.00 2008-03-05 14:06:50.403 065 17382.51 234.63 53923.16 88888.00 2008-03-05 14:06:50.903 065 17382.56 234.56 53923.11 88888.00 2008-03-05 14:06:51.403 065 17382.52 234.55 53923.11 88888.00 2008-03-05 14:06:51.903 065 17382.56 234.54 53923.08 88888.00 2008-03-05 14:06:52.403 065 17382.60 234.47 53923.11 88888.00 2008-03-05 14:06:52.903 065 17382.65 234.44 53923.09 88888.00 2008-03-05 14:06:53.403 065 17382.71 234.47 53923.10 88888.00 2008-03-05 14:06:53.903 065 17382.75 234.49 53923.23 88888.00 2008-03-05 14:06:54.403 065 17382.68 234.46 53923.28 88888.00 2008-03-05 14:06:54.903 065 17382.70 234.43 53923.34 88888.00 2008-03-05 14:06:55.403 065 17382.72 234.44 53923.38 88888.00 2008-03-05 14:06:55.903 065 17382.70 234.42 53923.42 88888.00 2008-03-05 14:06:56.403 065 17382.70 234.38 53923.40 88888.00 2008-03-05 14:06:56.903 065 17382.76 234.33 53923.35 88888.00 2008-03-05 14:06:57.403 065 17382.86 234.25 53923.34 88888.00 2008-03-05 14:06:57.903 065 17382.86 234.28 53923.34 88888.00 2008-03-05 14:06:58.403 065 17382.83 234.29 53923.39 88888.00 2008-03-05 14:06:58.903 065 17382.91 234.24 53923.35 88888.00 2008-03-05 14:06:59.403 065 17382.92 234.19 53923.39 88888.00 2008-03-05 14:06:59.903 065 17382.94 234.18 53923.34 88888.00 2008-03-05 14:07:00.403 065 17382.95 234.22 53923.33 88888.00 2008-03-05 14:07:00.903 065 17382.94 234.23 53923.34 88888.00 2008-03-05 14:07:01.403 065 17382.95 234.14 53923.33 88888.00 2008-03-05 14:07:01.903 065 17382.97 234.15 53923.30 88888.00 2008-03-05 14:07:02.403 065 17383.03 234.16 53923.35 88888.00 2008-03-05 14:07:02.903 065 17382.96 234.12 53923.41 88888.00 2008-03-05 14:07:03.403 065 17382.92 234.04 53923.36 88888.00 2008-03-05 14:07:03.903 065 17382.95 233.97 53923.36 88888.00 2008-03-05 14:07:04.403 065 17383.04 233.99 53923.36 88888.00 2008-03-05 14:07:04.903 065 17383.00 234.00 53923.36 88888.00 2008-03-05 14:07:05.403 065 17383.00 233.94 53923.41 88888.00 2008-03-05 14:07:05.903 065 17382.97 233.95 53923.39 88888.00 2008-03-05 14:07:06.403 065 17383.04 234.02 53923.35 88888.00 2008-03-05 14:07:06.903 065 17383.03 233.94 53923.43 88888.00 2008-03-05 14:07:07.403 065 17383.04 233.88 53923.51 88888.00 2008-03-05 14:07:07.903 065 17383.08 233.84 53923.51 88888.00 2008-03-05 14:07:08.403 065 17383.06 233.78 53923.51 88888.00 2008-03-05 14:07:08.903 065 17382.98 233.77 53923.48 88888.00 2008-03-05 14:07:09.403 065 17383.09 233.81 53923.41 88888.00 2008-03-05 14:07:09.903 065 17383.07 233.84 53923.40 88888.00 2008-03-05 14:07:10.403 065 17383.11 233.89 53923.44 88888.00 2008-03-05 14:07:10.903 065 17383.21 233.84 53923.44 88888.00 2008-03-05 14:07:11.403 065 17383.25 233.80 53923.45 88888.00 2008-03-05 14:07:11.903 065 17383.22 233.79 53923.43 88888.00 2008-03-05 14:07:12.403 065 17383.33 233.75 53923.43 88888.00 2008-03-05 14:07:12.903 065 17383.31 233.67 53923.45 88888.00 2008-03-05 14:07:13.403 065 17383.25 233.58 53923.45 88888.00 2008-03-05 14:07:13.903 065 17383.24 233.63 53923.46 88888.00 2008-03-05 14:07:14.403 065 17383.32 233.60 53923.51 88888.00 2008-03-05 14:07:14.903 065 17383.44 233.61 53923.53 88888.00 2008-03-05 14:07:15.403 065 17383.49 233.60 53923.61 88888.00 2008-03-05 14:07:15.903 065 17383.48 233.60 53923.62 88888.00 2008-03-05 14:07:16.403 065 17383.51 233.58 53923.65 88888.00 2008-03-05 14:07:16.903 065 17383.55 233.68 53923.73 88888.00 2008-03-05 14:07:17.403 065 17383.52 233.69 53923.75 88888.00 2008-03-05 14:07:17.903 065 17383.45 233.68 53923.78 88888.00 2008-03-05 14:07:18.403 065 17383.48 233.66 53923.68 88888.00 2008-03-05 14:07:18.903 065 17383.55 233.65 53923.75 88888.00 2008-03-05 14:07:19.403 065 17383.56 233.66 53923.77 88888.00 2008-03-05 14:07:19.903 065 17383.62 233.66 53923.74 88888.00 2008-03-05 14:07:20.403 065 17383.64 233.57 53923.84 88888.00 2008-03-05 14:07:20.903 065 17383.58 233.55 53923.80 88888.00 2008-03-05 14:07:21.403 065 17383.64 233.47 53923.77 88888.00 2008-03-05 14:07:21.903 065 17383.74 233.42 53923.77 88888.00 2008-03-05 14:07:22.403 065 17383.69 233.48 53923.84 88888.00 2008-03-05 14:07:22.903 065 17383.69 233.49 53923.80 88888.00 2008-03-05 14:07:23.403 065 17383.68 233.40 53923.79 88888.00 2008-03-05 14:07:23.903 065 17383.69 233.38 53923.81 88888.00 2008-03-05 14:07:24.403 065 17383.77 233.28 53923.86 88888.00 2008-03-05 14:07:24.903 065 17383.83 233.30 53923.86 88888.00 2008-03-05 14:07:25.403 065 17383.77 233.31 53923.81 88888.00 2008-03-05 14:07:25.903 065 17383.82 233.19 53923.81 88888.00 2008-03-05 14:07:26.403 065 17383.82 233.24 53923.83 88888.00 2008-03-05 14:07:26.903 065 17383.75 233.20 53923.78 88888.00 2008-03-05 14:07:27.403 065 17383.77 233.13 53923.76 88888.00 2008-03-05 14:07:27.903 065 17383.87 233.07 53923.73 88888.00 2008-03-05 14:07:28.403 065 17383.93 233.01 53923.78 88888.00 2008-03-05 14:07:28.903 065 17383.88 233.00 53923.74 88888.00 2008-03-05 14:07:29.403 065 17383.84 232.96 53923.58 88888.00 2008-03-05 14:07:29.903 065 17383.85 232.83 53923.55 88888.00 2008-03-05 14:07:30.403 065 17383.83 232.88 53923.61 88888.00 2008-03-05 14:07:30.903 065 17383.86 232.82 53923.69 88888.00 2008-03-05 14:07:31.403 065 17383.97 232.79 53923.68 88888.00 2008-03-05 14:07:31.903 065 17384.00 232.71 53923.69 88888.00 2008-03-05 14:07:32.403 065 17384.14 232.63 53923.74 88888.00 2008-03-05 14:07:32.903 065 17384.14 232.57 53923.74 88888.00 2008-03-05 14:07:33.403 065 17384.08 232.58 53923.70 88888.00 2008-03-05 14:07:33.903 065 17384.13 232.64 53923.64 88888.00 2008-03-05 14:07:34.403 065 17384.19 232.68 53923.65 88888.00 2008-03-05 14:07:34.903 065 17384.30 232.66 53923.74 88888.00 2008-03-05 14:07:35.403 065 17384.29 232.60 53923.86 88888.00 2008-03-05 14:07:35.903 065 17384.28 232.58 53923.83 88888.00 2008-03-05 14:07:36.403 065 17384.38 232.63 53923.74 88888.00 2008-03-05 14:07:36.903 065 17384.43 232.52 53923.77 88888.00 2008-03-05 14:07:37.403 065 17384.51 232.50 53923.89 88888.00 2008-03-05 14:07:37.903 065 17384.49 232.54 53923.94 88888.00 2008-03-05 14:07:38.403 065 17384.54 232.51 53923.74 88888.00 2008-03-05 14:07:38.903 065 17384.61 232.46 53923.72 88888.00 2008-03-05 14:07:39.403 065 17384.62 232.51 53923.81 88888.00 2008-03-05 14:07:39.903 065 17384.62 232.47 53923.91 88888.00 2008-03-05 14:07:40.403 065 17384.62 232.41 53923.96 88888.00 2008-03-05 14:07:40.903 065 17384.71 232.38 53923.85 88888.00 2008-03-05 14:07:41.403 065 17384.68 232.35 53923.78 88888.00 2008-03-05 14:07:41.903 065 17384.69 232.39 53923.84 88888.00 2008-03-05 14:07:42.403 065 17384.75 232.43 53923.90 88888.00 2008-03-05 14:07:42.903 065 17384.80 232.39 53923.89 88888.00 2008-03-05 14:07:43.403 065 17384.84 232.35 53924.00 88888.00 2008-03-05 14:07:43.903 065 17384.85 232.23 53924.02 88888.00 2008-03-05 14:07:44.403 065 17384.89 232.25 53923.99 88888.00 2008-03-05 14:07:44.903 065 17384.90 232.31 53924.00 88888.00 2008-03-05 14:07:45.403 065 17384.90 232.30 53923.98 88888.00 2008-03-05 14:07:45.903 065 17384.91 232.14 53924.01 88888.00 2008-03-05 14:07:46.403 065 17384.92 232.18 53923.96 88888.00 2008-03-05 14:07:46.903 065 17385.02 232.23 53924.02 88888.00 2008-03-05 14:07:47.403 065 17385.18 232.18 53923.99 88888.00 2008-03-05 14:07:47.903 065 17385.20 232.27 53923.92 88888.00 2008-03-05 14:07:48.403 065 17385.10 232.27 53923.95 88888.00 2008-03-05 14:07:48.903 065 17385.12 232.20 53923.95 88888.00 2008-03-05 14:07:49.403 065 17385.12 232.13 53923.96 88888.00 2008-03-05 14:07:49.903 065 17385.17 232.13 53924.04 88888.00 2008-03-05 14:07:50.403 065 17385.18 232.13 53924.03 88888.00 2008-03-05 14:07:50.903 065 17385.26 232.18 53923.98 88888.00 2008-03-05 14:07:51.403 065 17385.33 232.20 53924.00 88888.00 2008-03-05 14:07:51.903 065 17385.28 232.20 53923.96 88888.00 2008-03-05 14:07:52.403 065 17385.26 232.11 53924.00 88888.00 2008-03-05 14:07:52.903 065 17385.30 232.09 53924.11 88888.00 2008-03-05 14:07:53.403 065 17385.31 232.04 53924.15 88888.00 2008-03-05 14:07:53.903 065 17385.37 232.03 53924.21 88888.00 2008-03-05 14:07:54.403 065 17385.35 232.08 53924.22 88888.00 2008-03-05 14:07:54.903 065 17385.37 232.10 53924.18 88888.00 2008-03-05 14:07:55.403 065 17385.43 232.05 53924.15 88888.00 2008-03-05 14:07:55.903 065 17385.38 232.00 53924.15 88888.00 2008-03-05 14:07:56.403 065 17385.37 232.04 53924.14 88888.00 2008-03-05 14:07:56.903 065 17385.46 232.04 53924.18 88888.00 2008-03-05 14:07:57.403 065 17385.48 232.05 53924.19 88888.00 2008-03-05 14:07:57.903 065 17385.47 232.04 53924.18 88888.00 2008-03-05 14:07:58.403 065 17385.47 231.98 53924.22 88888.00 2008-03-05 14:07:58.903 065 17385.41 231.99 53924.22 88888.00 2008-03-05 14:07:59.403 065 17385.43 231.99 53924.26 88888.00 2008-03-05 14:07:59.903 065 17385.42 231.98 53924.40 88888.00 2008-03-05 14:08:00.403 065 17385.35 232.01 53924.34 88888.00 2008-03-05 14:08:00.903 065 17385.48 232.07 53924.31 88888.00 2008-03-05 14:08:01.403 065 17385.56 232.03 53924.28 88888.00 2008-03-05 14:08:01.903 065 17385.67 232.02 53924.35 88888.00 2008-03-05 14:08:02.403 065 17385.62 232.02 53924.36 88888.00 2008-03-05 14:08:02.903 065 17385.49 231.95 53924.37 88888.00 2008-03-05 14:08:03.403 065 17385.39 231.94 53924.40 88888.00 2008-03-05 14:08:03.903 065 17385.46 231.91 53924.40 88888.00 2008-03-05 14:08:04.403 065 17385.48 231.82 53924.40 88888.00 2008-03-05 14:08:04.903 065 17385.55 231.88 53924.36 88888.00 2008-03-05 14:08:05.403 065 17385.62 231.92 53924.34 88888.00 2008-03-05 14:08:05.903 065 17385.69 231.94 53924.51 88888.00 2008-03-05 14:08:06.403 065 17385.53 232.01 53924.49 88888.00 2008-03-05 14:08:06.903 065 17385.56 232.00 53924.48 88888.00 2008-03-05 14:08:07.403 065 17385.62 231.95 53924.40 88888.00 2008-03-05 14:08:07.903 065 17385.64 231.98 53924.37 88888.00 2008-03-05 14:08:08.403 065 17385.60 232.01 53924.40 88888.00 2008-03-05 14:08:08.903 065 17385.60 231.94 53924.46 88888.00 2008-03-05 14:08:09.403 065 17385.68 231.91 53924.49 88888.00 2008-03-05 14:08:09.903 065 17385.77 231.84 53924.52 88888.00 2008-03-05 14:08:10.403 065 17385.76 231.84 53924.48 88888.00 2008-03-05 14:08:10.903 065 17385.77 231.83 53924.45 88888.00 2008-03-05 14:08:11.403 065 17385.81 231.91 53924.60 88888.00 2008-03-05 14:08:11.903 065 17385.80 231.89 53924.53 88888.00 2008-03-05 14:08:12.403 065 17385.83 231.91 53924.55 88888.00 2008-03-05 14:08:12.903 065 17385.80 231.95 53924.56 88888.00 2008-03-05 14:08:13.403 065 17385.82 231.96 53924.45 88888.00 2008-03-05 14:08:13.903 065 17385.82 231.95 53924.49 88888.00 2008-03-05 14:08:14.403 065 17385.80 231.96 53924.44 88888.00 2008-03-05 14:08:14.903 065 17385.87 232.01 53924.41 88888.00 2008-03-05 14:08:15.403 065 17385.92 232.03 53924.45 88888.00 2008-03-05 14:08:15.903 065 17385.96 232.02 53924.52 88888.00 2008-03-05 14:08:16.403 065 17385.94 231.98 53924.55 88888.00 2008-03-05 14:08:16.903 065 17385.92 232.04 53924.60 88888.00 2008-03-05 14:08:17.403 065 17385.99 232.00 53924.59 88888.00 2008-03-05 14:08:17.903 065 17386.03 231.90 53924.66 88888.00 2008-03-05 14:08:18.403 065 17385.98 231.86 53924.69 88888.00 2008-03-05 14:08:18.903 065 17386.04 231.83 53924.67 88888.00 2008-03-05 14:08:19.403 065 17386.11 231.85 53924.75 88888.00 2008-03-05 14:08:19.903 065 17386.08 231.88 53924.80 88888.00 2008-03-05 14:08:20.403 065 17386.10 231.82 53924.78 88888.00 2008-03-05 14:08:20.903 065 17386.10 231.76 53924.66 88888.00 2008-03-05 14:08:21.403 065 17386.09 231.72 53924.69 88888.00 2008-03-05 14:08:21.903 065 17386.14 231.73 53924.68 88888.00 2008-03-05 14:08:22.403 065 17386.25 231.75 53924.65 88888.00 2008-03-05 14:08:22.903 065 17386.29 231.81 53924.60 88888.00 2008-03-05 14:08:23.403 065 17386.19 231.72 53924.70 88888.00 2008-03-05 14:08:23.903 065 17386.21 231.70 53924.65 88888.00 2008-03-05 14:08:24.403 065 17386.31 231.74 53924.74 88888.00 2008-03-05 14:08:24.903 065 17386.34 231.71 53924.77 88888.00 2008-03-05 14:08:25.403 065 17386.38 231.65 53924.77 88888.00 2008-03-05 14:08:25.903 065 17386.44 231.59 53924.75 88888.00 2008-03-05 14:08:26.403 065 17386.44 231.51 53924.77 88888.00 2008-03-05 14:08:26.903 065 17386.39 231.42 53924.66 88888.00 2008-03-05 14:08:27.403 065 17386.42 231.41 53924.68 88888.00 2008-03-05 14:08:27.903 065 17386.40 231.39 53924.73 88888.00 2008-03-05 14:08:28.403 065 17386.38 231.36 53924.71 88888.00 2008-03-05 14:08:28.903 065 17386.43 231.36 53924.76 88888.00 2008-03-05 14:08:29.403 065 17386.50 231.31 53924.81 88888.00 2008-03-05 14:08:29.903 065 17386.51 231.26 53924.84 88888.00 2008-03-05 14:08:30.403 065 17386.56 231.30 53924.84 88888.00 2008-03-05 14:08:30.903 065 17386.56 231.21 53924.76 88888.00 2008-03-05 14:08:31.403 065 17386.58 231.15 53924.69 88888.00 2008-03-05 14:08:31.903 065 17386.56 231.13 53924.76 88888.00 2008-03-05 14:08:32.403 065 17386.56 231.12 53924.84 88888.00 2008-03-05 14:08:32.903 065 17386.64 231.10 53924.85 88888.00 2008-03-05 14:08:33.403 065 17386.68 231.06 53924.87 88888.00 2008-03-05 14:08:33.903 065 17386.85 230.91 53924.92 88888.00 2008-03-05 14:08:34.403 065 17386.95 230.91 53924.86 88888.00 2008-03-05 14:08:34.903 065 17386.86 230.91 53924.80 88888.00 2008-03-05 14:08:35.403 065 17386.88 230.87 53924.84 88888.00 2008-03-05 14:08:35.903 065 17386.92 230.76 53924.85 88888.00 2008-03-05 14:08:36.403 065 17386.94 230.71 53924.96 88888.00 2008-03-05 14:08:36.903 065 17386.94 230.64 53924.89 88888.00 2008-03-05 14:08:37.403 065 17387.06 230.63 53924.92 88888.00 2008-03-05 14:08:37.903 065 17387.06 230.63 53924.93 88888.00 2008-03-05 14:08:38.403 065 17387.12 230.71 53924.79 88888.00 2008-03-05 14:08:38.903 065 17387.21 230.64 53924.80 88888.00 2008-03-05 14:08:39.403 065 17387.26 230.59 53924.98 88888.00 2008-03-05 14:08:39.903 065 17387.26 230.62 53924.95 88888.00 2008-03-05 14:08:40.400 065 17387.44 230.57 53924.92 88888.00 2008-03-05 14:08:40.900 065 17387.39 230.52 53925.00 88888.00 2008-03-05 14:08:41.400 065 17387.45 230.49 53925.07 88888.00 2008-03-05 14:08:41.900 065 17387.55 230.45 53925.09 88888.00 2008-03-05 14:08:42.400 065 17387.64 230.37 53925.13 88888.00 2008-03-05 14:08:42.900 065 17387.58 230.38 53925.14 88888.00 2008-03-05 14:08:43.400 065 17387.57 230.33 53925.13 88888.00 2008-03-05 14:08:43.900 065 17387.65 230.24 53925.10 88888.00 2008-03-05 14:08:44.400 065 17387.77 230.17 53925.11 88888.00 2008-03-05 14:08:44.900 065 17387.85 230.22 53925.09 88888.00 2008-03-05 14:08:45.400 065 17387.93 230.20 53925.03 88888.00 2008-03-05 14:08:45.900 065 17387.97 230.10 53925.07 88888.00 2008-03-05 14:08:46.400 065 17388.00 230.06 53925.09 88888.00 2008-03-05 14:08:46.900 065 17388.01 230.13 53925.16 88888.00 2008-03-05 14:08:47.400 065 17388.01 230.03 53925.16 88888.00 2008-03-05 14:08:47.900 065 17388.03 229.90 53925.20 88888.00 2008-03-05 14:08:48.400 065 17388.07 229.93 53925.11 88888.00 2008-03-05 14:08:48.900 065 17388.11 229.88 53925.16 88888.00 2008-03-05 14:08:49.400 065 17388.16 229.83 53925.20 88888.00 2008-03-05 14:08:49.900 065 17388.16 229.86 53925.21 88888.00 2008-03-05 14:08:50.400 065 17388.27 229.88 53925.25 88888.00 2008-03-05 14:08:50.900 065 17388.26 229.78 53925.25 88888.00 2008-03-05 14:08:51.400 065 17388.33 229.73 53925.31 88888.00 2008-03-05 14:08:51.900 065 17388.37 229.73 53925.32 88888.00 2008-03-05 14:08:52.400 065 17388.35 229.69 53925.29 88888.00 2008-03-05 14:08:52.900 065 17388.45 229.64 53925.27 88888.00 2008-03-05 14:08:53.400 065 17388.47 229.60 53925.22 88888.00 2008-03-05 14:08:53.900 065 17388.33 229.65 53925.24 88888.00 2008-03-05 14:08:54.400 065 17388.43 229.60 53925.24 88888.00 2008-03-05 14:08:54.900 065 17388.57 229.57 53925.35 88888.00 2008-03-05 14:08:55.400 065 17388.67 229.51 53925.40 88888.00 2008-03-05 14:08:55.900 065 17388.65 229.47 53925.42 88888.00 2008-03-05 14:08:56.400 065 17388.64 229.40 53925.43 88888.00 2008-03-05 14:08:56.900 065 17388.67 229.35 53925.47 88888.00 2008-03-05 14:08:57.400 065 17388.70 229.34 53925.55 88888.00 2008-03-05 14:08:57.900 065 17388.77 229.26 53925.53 88888.00 2008-03-05 14:08:58.400 065 17388.79 229.21 53925.43 88888.00 2008-03-05 14:08:58.900 065 17388.80 229.18 53925.47 88888.00 2008-03-05 14:08:59.400 065 17388.83 229.09 53925.57 88888.00 2008-03-05 14:08:59.900 065 17388.85 229.02 53925.58 88888.00 2008-03-05 14:09:00.400 065 17388.89 228.99 53925.57 88888.00 2008-03-05 14:09:00.900 065 17388.94 228.93 53925.45 88888.00 2008-03-05 14:09:01.400 065 17389.02 228.87 53925.46 88888.00 2008-03-05 14:09:01.900 065 17389.05 228.85 53925.55 88888.00 2008-03-05 14:09:02.400 065 17389.07 228.85 53925.61 88888.00 2008-03-05 14:09:02.900 065 17389.05 228.92 53925.59 88888.00 2008-03-05 14:09:03.400 065 17389.09 228.90 53925.68 88888.00 2008-03-05 14:09:03.900 065 17389.18 228.78 53925.58 88888.00 2008-03-05 14:09:04.400 065 17389.19 228.78 53925.66 88888.00 2008-03-05 14:09:04.900 065 17389.18 228.78 53925.68 88888.00 2008-03-05 14:09:05.400 065 17389.25 228.72 53925.65 88888.00 2008-03-05 14:09:05.900 065 17389.23 228.69 53925.74 88888.00 2008-03-05 14:09:06.400 065 17389.23 228.69 53925.77 88888.00 2008-03-05 14:09:06.900 065 17389.26 228.66 53925.78 88888.00 2008-03-05 14:09:07.400 065 17389.26 228.57 53925.78 88888.00 2008-03-05 14:09:07.900 065 17389.23 228.60 53925.71 88888.00 2008-03-05 14:09:08.400 065 17389.25 228.57 53925.66 88888.00 2008-03-05 14:09:08.900 065 17389.28 228.49 53925.56 88888.00 2008-03-05 14:09:09.400 065 17389.37 228.51 53925.56 88888.00 2008-03-05 14:09:09.900 065 17389.44 228.44 53925.59 88888.00 2008-03-05 14:09:10.400 065 17389.47 228.38 53925.57 88888.00 2008-03-05 14:09:10.900 065 17389.50 228.37 53925.63 88888.00 2008-03-05 14:09:11.400 065 17389.51 228.34 53925.76 88888.00 2008-03-05 14:09:11.900 065 17389.50 228.33 53925.71 88888.00 2008-03-05 14:09:12.400 065 17389.48 228.39 53925.77 88888.00 2008-03-05 14:09:12.900 065 17389.60 228.43 53925.79 88888.00 2008-03-05 14:09:13.400 065 17389.58 228.37 53925.74 88888.00 2008-03-05 14:09:13.900 065 17389.51 228.27 53925.71 88888.00 2008-03-05 14:09:14.400 065 17389.57 228.19 53925.75 88888.00 2008-03-05 14:09:14.900 065 17389.61 228.14 53925.72 88888.00 2008-03-05 14:09:15.400 065 17389.71 228.14 53925.68 88888.00 2008-03-05 14:09:15.900 065 17389.69 228.19 53925.77 88888.00 2008-03-05 14:09:16.400 065 17389.72 228.13 53925.79 88888.00 2008-03-05 14:09:16.900 065 17389.78 228.14 53925.80 88888.00 2008-03-05 14:09:17.400 065 17389.86 228.09 53925.77 88888.00 2008-03-05 14:09:17.900 065 17389.90 227.98 53925.76 88888.00 2008-03-05 14:09:18.400 065 17389.94 227.99 53925.83 88888.00 2008-03-05 14:09:18.900 065 17389.97 227.99 53925.81 88888.00 2008-03-05 14:09:19.400 065 17389.97 228.04 53925.86 88888.00 2008-03-05 14:09:19.900 065 17389.96 227.91 53926.06 88888.00 2008-03-05 14:09:20.400 065 17389.95 227.81 53926.03 88888.00 2008-03-05 14:09:20.900 065 17389.97 227.82 53925.93 88888.00 2008-03-05 14:09:21.400 065 17389.94 227.78 53925.89 88888.00 2008-03-05 14:09:21.900 065 17389.98 227.65 53925.91 88888.00 2008-03-05 14:09:22.400 065 17390.00 227.69 53925.96 88888.00 2008-03-05 14:09:22.900 065 17390.00 227.66 53925.88 88888.00 2008-03-05 14:09:23.400 065 17390.12 227.70 53925.90 88888.00 2008-03-05 14:09:23.900 065 17390.16 227.68 53925.97 88888.00 2008-03-05 14:09:24.400 065 17390.16 227.69 53926.00 88888.00 2008-03-05 14:09:24.900 065 17390.21 227.65 53926.11 88888.00 2008-03-05 14:09:25.400 065 17390.26 227.59 53926.14 88888.00 2008-03-05 14:09:25.900 065 17390.21 227.57 53926.11 88888.00 2008-03-05 14:09:26.400 065 17390.25 227.51 53926.10 88888.00 2008-03-05 14:09:26.900 065 17390.21 227.61 53926.19 88888.00 2008-03-05 14:09:27.400 065 17390.28 227.56 53926.11 88888.00 2008-03-05 14:09:27.900 065 17390.29 227.53 53926.05 88888.00 2008-03-05 14:09:28.400 065 17390.38 227.54 53926.16 88888.00 2008-03-05 14:09:28.900 065 17390.32 227.51 53926.17 88888.00 2008-03-05 14:09:29.400 065 17390.29 227.45 53926.23 88888.00 2008-03-05 14:09:29.900 065 17390.38 227.36 53926.16 88888.00 2008-03-05 14:09:30.400 065 17390.47 227.43 53926.16 88888.00 2008-03-05 14:09:30.900 065 17390.45 227.49 53926.15 88888.00 2008-03-05 14:09:31.400 065 17390.49 227.46 53926.15 88888.00 2008-03-05 14:09:31.900 065 17390.43 227.41 53926.30 88888.00 2008-03-05 14:09:32.400 065 17390.39 227.36 53926.28 88888.00 2008-03-05 14:09:32.900 065 17390.40 227.37 53926.41 88888.00 2008-03-05 14:09:33.400 065 17390.55 227.30 53926.42 88888.00 2008-03-05 14:09:33.900 065 17390.59 227.23 53926.33 88888.00 2008-03-05 14:09:34.400 065 17390.67 227.22 53926.30 88888.00 2008-03-05 14:09:34.900 065 17390.61 227.26 53926.32 88888.00 2008-03-05 14:09:35.400 065 17390.61 227.20 53926.37 88888.00 2008-03-05 14:09:35.900 065 17390.58 227.20 53926.46 88888.00 2008-03-05 14:09:36.400 065 17390.62 227.24 53926.42 88888.00 2008-03-05 14:09:36.900 065 17390.64 227.16 53926.39 88888.00 2008-03-05 14:09:37.400 065 17390.70 227.12 53926.45 88888.00 2008-03-05 14:09:37.900 065 17390.68 227.18 53926.52 88888.00 2008-03-05 14:09:38.400 065 17390.68 227.12 53926.49 88888.00 2008-03-05 14:09:38.900 065 17390.76 227.12 53926.46 88888.00 2008-03-05 14:09:39.400 065 17390.78 227.08 53926.52 88888.00 2008-03-05 14:09:39.900 065 17390.76 227.12 53926.42 88888.00 2008-03-05 14:09:40.400 065 17390.73 227.12 53926.42 88888.00 2008-03-05 14:09:40.900 065 17390.80 227.06 53926.34 88888.00 2008-03-05 14:09:41.400 065 17390.83 227.01 53926.36 88888.00 2008-03-05 14:09:41.900 065 17390.73 226.92 53926.47 88888.00 2008-03-05 14:09:42.400 065 17390.82 226.92 53926.64 88888.00 2008-03-05 14:09:42.900 065 17390.80 226.94 53926.65 88888.00 2008-03-05 14:09:43.400 065 17390.73 226.94 53926.70 88888.00 2008-03-05 14:09:43.900 065 17390.77 226.97 53926.68 88888.00 2008-03-05 14:09:44.400 065 17390.82 227.03 53926.67 88888.00 2008-03-05 14:09:44.900 065 17390.93 227.00 53926.61 88888.00 2008-03-05 14:09:45.400 065 17390.96 226.93 53926.71 88888.00 2008-03-05 14:09:45.900 065 17390.93 226.84 53926.65 88888.00 2008-03-05 14:09:46.400 065 17390.94 226.91 53926.57 88888.00 2008-03-05 14:09:46.900 065 17390.96 226.95 53926.62 88888.00 2008-03-05 14:09:47.400 065 17390.96 226.81 53926.69 88888.00 2008-03-05 14:09:47.900 065 17390.90 226.72 53926.72 88888.00 2008-03-05 14:09:48.400 065 17391.00 226.76 53926.75 88888.00 2008-03-05 14:09:48.900 065 17391.02 226.74 53926.67 88888.00 2008-03-05 14:09:49.400 065 17390.94 226.75 53926.76 88888.00 2008-03-05 14:09:49.900 065 17390.92 226.73 53926.84 88888.00 2008-03-05 14:09:50.400 065 17390.90 226.75 53926.78 88888.00 2008-03-05 14:09:50.900 065 17390.94 226.69 53926.71 88888.00 2008-03-05 14:09:51.400 065 17390.96 226.58 53926.75 88888.00 2008-03-05 14:09:51.900 065 17390.93 226.52 53926.80 88888.00 2008-03-05 14:09:52.400 065 17390.84 226.54 53926.83 88888.00 2008-03-05 14:09:52.900 065 17390.94 226.54 53926.87 88888.00 2008-03-05 14:09:53.400 065 17391.01 226.56 53926.90 88888.00 2008-03-05 14:09:53.900 065 17391.01 226.56 53926.91 88888.00 2008-03-05 14:09:54.400 065 17390.96 226.51 53926.88 88888.00 2008-03-05 14:09:54.900 065 17390.97 226.45 53926.93 88888.00 2008-03-05 14:09:55.400 065 17390.93 226.35 53927.09 88888.00 2008-03-05 14:09:55.900 065 17390.87 226.33 53927.09 88888.00 2008-03-05 14:09:56.400 065 17390.92 226.37 53927.02 88888.00 2008-03-05 14:09:56.900 065 17390.98 226.37 53927.09 88888.00 2008-03-05 14:09:57.400 065 17390.92 226.33 53927.13 88888.00 2008-03-05 14:09:57.900 065 17390.93 226.32 53927.17 88888.00 2008-03-05 14:09:58.400 065 17390.93 226.23 53927.08 88888.00 2008-03-05 14:09:58.900 065 17390.90 226.22 53927.17 88888.00 2008-03-05 14:09:59.400 065 17390.91 226.26 53927.12 88888.00 2008-03-05 14:09:59.900 065 17390.92 226.22 53927.06 88888.00 2008-03-05 14:10:00.400 065 17390.94 226.14 53927.10 88888.00 2008-03-05 14:10:00.900 065 17390.98 226.13 53927.15 88888.00 2008-03-05 14:10:01.400 065 17391.00 226.13 53927.15 88888.00 2008-03-05 14:10:01.900 065 17391.01 226.03 53927.18 88888.00 2008-03-05 14:10:02.400 065 17390.96 226.03 53927.17 88888.00 2008-03-05 14:10:02.900 065 17390.94 226.03 53927.17 88888.00 2008-03-05 14:10:03.400 065 17391.04 226.00 53927.18 88888.00 2008-03-05 14:10:03.900 065 17391.05 226.04 53927.16 88888.00 2008-03-05 14:10:04.400 065 17390.97 225.96 53927.11 88888.00 2008-03-05 14:10:04.900 065 17390.98 225.88 53927.11 88888.00 2008-03-05 14:10:05.400 065 17391.01 225.78 53927.18 88888.00 2008-03-05 14:10:05.900 065 17391.01 225.77 53927.28 88888.00 2008-03-05 14:10:06.400 065 17391.01 225.80 53927.31 88888.00 2008-03-05 14:10:06.900 065 17391.00 225.73 53927.24 88888.00 2008-03-05 14:10:07.400 065 17391.03 225.69 53927.13 88888.00 2008-03-05 14:10:07.900 065 17391.02 225.68 53927.13 88888.00 2008-03-05 14:10:08.400 065 17391.05 225.68 53927.13 88888.00 2008-03-05 14:10:08.900 065 17391.04 225.64 53927.09 88888.00 2008-03-05 14:10:09.400 065 17391.15 225.64 53927.11 88888.00 2008-03-05 14:10:09.900 065 17391.22 225.69 53927.27 88888.00 2008-03-05 14:10:10.400 065 17391.24 225.65 53927.32 88888.00 2008-03-05 14:10:10.900 065 17391.20 225.60 53927.32 88888.00 2008-03-05 14:10:11.400 065 17391.21 225.52 53927.35 88888.00 2008-03-05 14:10:11.900 065 17391.22 225.54 53927.28 88888.00 2008-03-05 14:10:12.400 065 17391.30 225.54 53927.15 88888.00 2008-03-05 14:10:12.900 065 17391.38 225.51 53927.26 88888.00 2008-03-05 14:10:13.400 065 17391.42 225.51 53927.31 88888.00 2008-03-05 14:10:13.900 065 17391.42 225.42 53927.26 88888.00 2008-03-05 14:10:14.400 065 17391.41 225.39 53927.31 88888.00 2008-03-05 14:10:14.900 065 17391.44 225.38 53927.33 88888.00 2008-03-05 14:10:15.400 065 17391.49 225.35 53927.38 88888.00 2008-03-05 14:10:15.900 065 17391.59 225.34 53927.35 88888.00 2008-03-05 14:10:16.400 065 17391.52 225.27 53927.45 88888.00 2008-03-05 14:10:16.900 065 17391.41 225.18 53927.38 88888.00 2008-03-05 14:10:17.400 065 17391.48 225.19 53927.31 88888.00 2008-03-05 14:10:17.900 065 17391.56 225.19 53927.40 88888.00 2008-03-05 14:10:18.400 065 17391.65 225.12 53927.55 88888.00 2008-03-05 14:10:18.900 065 17391.66 225.08 53927.50 88888.00 2008-03-05 14:10:19.400 065 17391.66 225.02 53927.57 88888.00 2008-03-05 14:10:19.900 065 17391.64 224.98 53927.56 88888.00 2008-03-05 14:10:20.400 065 17391.63 225.01 53927.49 88888.00 2008-03-05 14:10:20.900 065 17391.66 224.96 53927.55 88888.00 2008-03-05 14:10:21.400 065 17391.69 224.97 53927.45 88888.00 2008-03-05 14:10:21.900 065 17391.68 224.99 53927.37 88888.00 2008-03-05 14:10:22.400 065 17391.72 225.01 53927.50 88888.00 2008-03-05 14:10:22.900 065 17391.71 224.96 53927.54 88888.00 2008-03-05 14:10:23.400 065 17391.73 224.95 53927.56 88888.00 2008-03-05 14:10:23.900 065 17391.74 224.93 53927.64 88888.00 2008-03-05 14:10:24.400 065 17391.73 224.95 53927.58 88888.00 2008-03-05 14:10:24.900 065 17391.75 224.89 53927.56 88888.00 2008-03-05 14:10:25.400 065 17391.83 224.86 53927.68 88888.00 2008-03-05 14:10:25.900 065 17391.90 224.80 53927.68 88888.00 2008-03-05 14:10:26.400 065 17391.86 224.82 53927.65 88888.00 2008-03-05 14:10:26.900 065 17391.83 224.79 53927.71 88888.00 2008-03-05 14:10:27.400 065 17391.85 224.79 53927.65 88888.00 2008-03-05 14:10:27.900 065 17391.78 224.78 53927.67 88888.00 2008-03-05 14:10:28.400 065 17391.66 224.81 53927.66 88888.00 2008-03-05 14:10:28.900 065 17391.84 224.83 53927.70 88888.00 2008-03-05 14:10:29.400 065 17391.81 224.74 53927.67 88888.00 2008-03-05 14:10:29.900 065 17391.81 224.66 53927.62 88888.00 2008-03-05 14:10:30.400 065 17391.74 224.68 53927.71 88888.00 2008-03-05 14:10:30.900 065 17391.76 224.78 53927.74 88888.00 2008-03-05 14:10:31.400 065 17391.85 224.79 53927.69 88888.00 2008-03-05 14:10:31.900 065 17391.89 224.72 53927.72 88888.00 2008-03-05 14:10:32.400 065 17391.85 224.72 53927.65 88888.00 2008-03-05 14:10:32.900 065 17391.92 224.74 53927.68 88888.00 2008-03-05 14:10:33.400 065 17392.05 224.74 53927.74 88888.00 2008-03-05 14:10:33.900 065 17391.95 224.69 53927.71 88888.00 2008-03-05 14:10:34.400 065 17391.85 224.69 53927.71 88888.00 2008-03-05 14:10:34.900 065 17391.84 224.71 53927.79 88888.00 2008-03-05 14:10:35.400 065 17391.92 224.78 53927.83 88888.00 2008-03-05 14:10:35.900 065 17391.95 224.76 53927.80 88888.00 2008-03-05 14:10:36.400 065 17391.88 224.71 53927.71 88888.00 2008-03-05 14:10:36.900 065 17391.83 224.67 53927.68 88888.00 2008-03-05 14:10:37.400 065 17391.90 224.68 53927.69 88888.00 2008-03-05 14:10:37.900 065 17391.89 224.63 53927.73 88888.00 2008-03-05 14:10:38.400 065 17391.88 224.61 53927.80 88888.00 2008-03-05 14:10:38.900 065 17391.89 224.71 53927.85 88888.00 2008-03-05 14:10:39.400 065 17391.96 224.72 53927.91 88888.00 2008-03-05 14:10:39.900 065 17391.96 224.71 53928.02 88888.00 2008-03-05 14:10:40.400 065 17392.02 224.69 53927.96 88888.00 2008-03-05 14:10:40.900 065 17391.96 224.66 53927.88 88888.00 2008-03-05 14:10:41.400 065 17391.92 224.66 53927.91 88888.00 2008-03-05 14:10:41.900 065 17391.93 224.69 53928.01 88888.00 2008-03-05 14:10:42.400 065 17391.89 224.66 53928.02 88888.00 2008-03-05 14:10:42.900 065 17392.01 224.61 53928.06 88888.00 2008-03-05 14:10:43.400 065 17392.06 224.60 53928.04 88888.00 2008-03-05 14:10:43.900 065 17392.01 224.59 53927.99 88888.00 2008-03-05 14:10:44.400 065 17392.04 224.61 53928.01 88888.00 2008-03-05 14:10:44.900 065 17392.01 224.59 53928.03 88888.00 2008-03-05 14:10:45.400 065 17391.98 224.53 53928.00 88888.00 2008-03-05 14:10:45.900 065 17392.02 224.54 53928.05 88888.00 2008-03-05 14:10:46.400 065 17392.00 224.49 53928.07 88888.00 2008-03-05 14:10:46.900 065 17391.94 224.53 53928.09 88888.00 2008-03-05 14:10:47.400 065 17391.92 224.56 53928.12 88888.00 2008-03-05 14:10:47.900 065 17391.91 224.47 53928.19 88888.00 2008-03-05 14:10:48.400 065 17391.88 224.47 53928.26 88888.00 2008-03-05 14:10:48.900 065 17391.88 224.33 53928.25 88888.00 2008-03-05 14:10:49.400 065 17391.93 224.31 53928.21 88888.00 2008-03-05 14:10:49.900 065 17391.90 224.35 53928.13 88888.00 2008-03-05 14:10:50.400 065 17391.78 224.39 53928.11 88888.00 2008-03-05 14:10:50.900 065 17391.70 224.46 53928.10 88888.00 2008-03-05 14:10:51.400 065 17391.72 224.44 53928.14 88888.00 2008-03-05 14:10:51.900 065 17391.75 224.38 53928.14 88888.00 2008-03-05 14:10:52.400 065 17391.85 224.27 53928.27 88888.00 2008-03-05 14:10:52.900 065 17391.92 224.29 53928.40 88888.00 2008-03-05 14:10:53.400 065 17391.91 224.28 53928.30 88888.00 2008-03-05 14:10:53.900 065 17391.89 224.24 53928.32 88888.00 2008-03-05 14:10:54.400 065 17391.89 224.22 53928.34 88888.00 2008-03-05 14:10:54.900 065 17391.90 224.15 53928.36 88888.00 2008-03-05 14:10:55.400 065 17391.95 224.19 53928.37 88888.00 2008-03-05 14:10:55.900 065 17391.98 224.20 53928.37 88888.00 2008-03-05 14:10:56.400 065 17391.89 224.23 53928.36 88888.00 2008-03-05 14:10:56.900 065 17391.92 224.17 53928.35 88888.00 2008-03-05 14:10:57.400 065 17391.98 224.12 53928.41 88888.00 2008-03-05 14:10:57.900 065 17392.03 224.11 53928.39 88888.00 2008-03-05 14:10:58.400 065 17392.01 224.08 53928.41 88888.00 2008-03-05 14:10:58.900 065 17392.00 224.12 53928.43 88888.00 2008-03-05 14:10:59.400 065 17392.16 224.09 53928.33 88888.00 2008-03-05 14:10:59.900 065 17392.09 224.09 53928.40 88888.00 2008-03-05 14:11:00.400 065 17392.12 224.11 53928.47 88888.00 2008-03-05 14:11:00.900 065 17392.16 224.19 53928.50 88888.00 2008-03-05 14:11:01.400 065 17392.21 224.08 53928.44 88888.00 2008-03-05 14:11:01.900 065 17392.31 224.07 53928.46 88888.00 2008-03-05 14:11:02.400 065 17392.26 224.08 53928.51 88888.00 2008-03-05 14:11:02.900 065 17392.20 224.00 53928.47 88888.00 2008-03-05 14:11:03.400 065 17392.27 223.98 53928.50 88888.00 2008-03-05 14:11:03.900 065 17392.25 223.96 53928.51 88888.00 2008-03-05 14:11:04.400 065 17392.31 223.91 53928.44 88888.00 2008-03-05 14:11:04.900 065 17392.39 223.94 53928.45 88888.00 2008-03-05 14:11:05.400 065 17392.35 223.95 53928.47 88888.00 2008-03-05 14:11:05.900 065 17392.39 224.00 53928.56 88888.00 2008-03-05 14:11:06.400 065 17392.44 224.02 53928.49 88888.00 2008-03-05 14:11:06.900 065 17392.44 223.96 53928.51 88888.00 2008-03-05 14:11:07.400 065 17392.39 224.00 53928.55 88888.00 2008-03-05 14:11:07.900 065 17392.42 224.03 53928.59 88888.00 2008-03-05 14:11:08.400 065 17392.46 224.05 53928.57 88888.00 2008-03-05 14:11:08.900 065 17392.57 223.96 53928.61 88888.00 2008-03-05 14:11:09.400 065 17392.55 223.91 53928.51 88888.00 2008-03-05 14:11:09.900 065 17392.54 223.93 53928.48 88888.00 2008-03-05 14:11:10.400 065 17392.58 223.93 53928.60 88888.00 2008-03-05 14:11:10.900 065 17392.60 223.89 53928.73 88888.00 2008-03-05 14:11:11.400 065 17392.62 223.94 53928.78 88888.00 2008-03-05 14:11:11.900 065 17392.60 223.88 53928.89 88888.00 2008-03-05 14:11:12.397 065 17392.56 223.82 53928.83 88888.00 2008-03-05 14:11:12.907 065 17392.62 223.81 53928.78 88888.00 2008-03-05 14:11:13.407 065 17392.54 223.80 53928.80 88888.00 2008-03-05 14:11:13.907 065 17392.58 223.73 53928.82 88888.00 2008-03-05 14:11:14.407 065 17392.57 223.66 53928.73 88888.00 2008-03-05 14:11:14.907 065 17392.47 223.63 53928.72 88888.00 2008-03-05 14:11:15.407 065 17392.42 223.60 53928.69 88888.00 2008-03-05 14:11:15.907 065 17392.39 223.51 53928.63 88888.00 2008-03-05 14:11:16.407 065 17392.42 223.43 53928.59 88888.00 2008-03-05 14:11:16.907 065 17392.47 223.41 53928.59 88888.00 2008-03-05 14:11:17.407 065 17392.47 223.33 53928.72 88888.00 2008-03-05 14:11:17.907 065 17392.50 223.25 53928.79 88888.00 2008-03-05 14:11:18.407 065 17392.42 223.25 53928.84 88888.00 2008-03-05 14:11:18.907 065 17392.36 223.24 53928.82 88888.00 2008-03-05 14:11:19.407 065 17392.32 223.25 53928.86 88888.00 2008-03-05 14:11:19.907 065 17392.29 223.21 53928.74 88888.00 2008-03-05 14:11:20.407 065 17392.25 223.18 53928.63 88888.00 2008-03-05 14:11:20.907 065 17392.34 223.15 53928.63 88888.00 2008-03-05 14:11:21.407 065 17392.34 223.03 53928.69 88888.00 2008-03-05 14:11:21.907 065 17392.32 222.97 53928.88 88888.00 2008-03-05 14:11:22.407 065 17392.25 223.00 53928.90 88888.00 2008-03-05 14:11:22.907 065 17392.17 222.96 53928.83 88888.00 2008-03-05 14:11:23.407 065 17392.23 222.84 53928.84 88888.00 2008-03-05 14:11:23.907 065 17392.23 222.84 53928.88 88888.00 2008-03-05 14:11:24.407 065 17392.22 222.92 53928.80 88888.00 2008-03-05 14:11:24.907 065 17392.26 222.85 53928.73 88888.00 2008-03-05 14:11:25.407 065 17392.29 222.84 53928.83 88888.00 2008-03-05 14:11:25.907 065 17392.30 222.79 53928.88 88888.00 2008-03-05 14:11:26.407 065 17392.25 222.76 53928.83 88888.00 2008-03-05 14:11:26.907 065 17392.17 222.78 53928.81 88888.00 2008-03-05 14:11:27.407 065 17392.23 222.72 53928.85 88888.00 2008-03-05 14:11:27.907 065 17392.20 222.65 53928.97 88888.00 2008-03-05 14:11:28.407 065 17392.21 222.59 53928.90 88888.00 2008-03-05 14:11:28.907 065 17392.23 222.57 53928.91 88888.00 2008-03-05 14:11:29.407 065 17392.19 222.62 53928.99 88888.00 2008-03-05 14:11:29.907 065 17392.19 222.61 53929.05 88888.00 2008-03-05 14:11:30.407 065 17392.23 222.51 53929.01 88888.00 2008-03-05 14:11:30.907 065 17392.24 222.51 53929.10 88888.00 2008-03-05 14:11:31.407 065 17392.23 222.52 53929.17 88888.00 2008-03-05 14:11:31.907 065 17392.14 222.45 53929.10 88888.00 2008-03-05 14:11:32.407 065 17392.10 222.43 53929.11 88888.00 2008-03-05 14:11:32.907 065 17392.05 222.38 53929.12 88888.00 2008-03-05 14:11:33.407 065 17392.07 222.30 53929.11 88888.00 2008-03-05 14:11:33.907 065 17391.96 222.26 53929.08 88888.00 2008-03-05 14:11:34.407 065 17391.93 222.20 53929.00 88888.00 2008-03-05 14:11:34.907 065 17391.84 222.20 53929.03 88888.00 2008-03-05 14:11:35.407 065 17391.83 222.18 53928.96 88888.00 2008-03-05 14:11:35.907 065 17391.79 222.08 53928.96 88888.00 2008-03-05 14:11:36.407 065 17391.76 222.07 53929.06 88888.00 2008-03-05 14:11:36.907 065 17391.73 222.08 53929.10 88888.00 2008-03-05 14:11:37.407 065 17391.65 222.04 53929.05 88888.00 2008-03-05 14:11:37.907 065 17391.63 222.06 53929.07 88888.00 2008-03-05 14:11:38.407 065 17391.62 222.02 53929.03 88888.00 2008-03-05 14:11:38.907 065 17391.55 222.02 53928.97 88888.00 2008-03-05 14:11:39.407 065 17391.56 222.04 53929.10 88888.00 2008-03-05 14:11:39.907 065 17391.64 221.98 53929.10 88888.00 2008-03-05 14:11:40.407 065 17391.55 222.03 53929.10 88888.00 2008-03-05 14:11:40.907 065 17391.70 222.04 53929.16 88888.00 2008-03-05 14:11:41.407 065 17391.75 221.98 53929.08 88888.00 2008-03-05 14:11:41.907 065 17391.71 221.86 53929.17 88888.00 2008-03-05 14:11:42.407 065 17391.68 221.88 53929.26 88888.00 2008-03-05 14:11:42.907 065 17391.74 221.94 53929.23 88888.00 2008-03-05 14:11:43.407 065 17391.83 221.99 53929.31 88888.00 2008-03-05 14:11:43.907 065 17391.81 221.95 53929.31 88888.00 2008-03-05 14:11:44.407 065 17391.80 221.96 53929.28 88888.00 2008-03-05 14:11:44.907 065 17391.85 222.02 53929.24 88888.00 2008-03-05 14:11:45.407 065 17391.89 221.99 53929.25 88888.00 2008-03-05 14:11:45.907 065 17391.70 221.89 53929.36 88888.00 2008-03-05 14:11:46.407 065 17391.60 221.89 53929.44 88888.00 2008-03-05 14:11:46.907 065 17391.61 221.84 53929.51 88888.00 2008-03-05 14:11:47.407 065 17391.61 221.83 53929.40 88888.00 2008-03-05 14:11:47.907 065 17391.56 221.85 53929.51 88888.00 2008-03-05 14:11:48.407 065 17391.49 221.87 53929.47 88888.00 2008-03-05 14:11:48.907 065 17391.47 221.94 53929.37 88888.00 2008-03-05 14:11:49.407 065 17391.48 221.91 53929.51 88888.00 2008-03-05 14:11:49.907 065 17391.45 221.94 53929.53 88888.00 2008-03-05 14:11:50.407 065 17391.47 221.95 53929.52 88888.00 2008-03-05 14:11:50.907 065 17391.52 221.95 53929.53 88888.00 2008-03-05 14:11:51.407 065 17391.35 221.91 53929.50 88888.00 2008-03-05 14:11:51.907 065 17391.29 221.91 53929.49 88888.00 2008-03-05 14:11:52.407 065 17391.31 221.83 53929.49 88888.00 2008-03-05 14:11:52.907 065 17391.28 221.76 53929.46 88888.00 2008-03-05 14:11:53.407 065 17391.25 221.77 53929.50 88888.00 2008-03-05 14:11:53.907 065 17391.14 221.76 53929.52 88888.00 2008-03-05 14:11:54.407 065 17391.10 221.74 53929.48 88888.00 2008-03-05 14:11:54.907 065 17391.17 221.73 53929.53 88888.00 2008-03-05 14:11:55.407 065 17391.11 221.71 53929.51 88888.00 2008-03-05 14:11:55.907 065 17391.07 221.68 53929.45 88888.00 2008-03-05 14:11:56.407 065 17391.08 221.67 53929.48 88888.00 2008-03-05 14:11:56.907 065 17391.12 221.57 53929.49 88888.00 2008-03-05 14:11:57.407 065 17391.13 221.51 53929.49 88888.00 2008-03-05 14:11:57.907 065 17390.99 221.48 53929.59 88888.00 2008-03-05 14:11:58.407 065 17390.93 221.46 53929.58 88888.00 2008-03-05 14:11:58.907 065 17390.93 221.40 53929.53 88888.00 2008-03-05 14:11:59.407 065 17390.84 221.37 53929.58 88888.00 2008-03-05 14:11:59.907 065 17390.87 221.29 53929.74 88888.00 2008-03-05 14:12:00.407 065 17390.91 221.31 53929.75 88888.00 2008-03-05 14:12:00.907 065 17390.79 221.39 53929.70 88888.00 2008-03-05 14:12:01.407 065 17390.80 221.40 53929.71 88888.00 2008-03-05 14:12:01.907 065 17390.74 221.35 53929.63 88888.00 2008-03-05 14:12:02.407 065 17390.77 221.31 53929.55 88888.00 2008-03-05 14:12:02.907 065 17390.69 221.35 53929.60 88888.00 2008-03-05 14:12:03.407 065 17390.61 221.28 53929.69 88888.00 2008-03-05 14:12:03.907 065 17390.57 221.30 53929.70 88888.00 2008-03-05 14:12:04.407 065 17390.51 221.32 53929.66 88888.00 2008-03-05 14:12:04.907 065 17390.55 221.31 53929.63 88888.00 2008-03-05 14:12:05.407 065 17390.53 221.29 53929.59 88888.00 2008-03-05 14:12:05.907 065 17390.52 221.35 53929.72 88888.00 2008-03-05 14:12:06.407 065 17390.58 221.30 53929.75 88888.00 2008-03-05 14:12:06.907 065 17390.51 221.25 53929.66 88888.00 2008-03-05 14:12:07.407 065 17390.40 221.16 53929.63 88888.00 2008-03-05 14:12:07.907 065 17390.33 221.27 53929.81 88888.00 2008-03-05 14:12:08.407 065 17390.32 221.25 53929.83 88888.00 2008-03-05 14:12:08.907 065 17390.35 221.28 53929.78 88888.00 2008-03-05 14:12:09.407 065 17390.42 221.25 53929.77 88888.00 2008-03-05 14:12:09.907 065 17390.43 221.24 53929.80 88888.00 2008-03-05 14:12:10.407 065 17390.40 221.25 53929.84 88888.00 2008-03-05 14:12:10.907 065 17390.35 221.20 53929.78 88888.00 2008-03-05 14:12:11.407 065 17390.35 221.20 53929.77 88888.00 2008-03-05 14:12:11.907 065 17390.33 221.28 53929.74 88888.00 2008-03-05 14:12:12.407 065 17390.39 221.26 53929.79 88888.00 2008-03-05 14:12:12.907 065 17390.28 221.21 53929.84 88888.00 2008-03-05 14:12:13.407 065 17390.28 221.18 53929.79 88888.00 2008-03-05 14:12:13.907 065 17390.32 221.17 53929.78 88888.00 2008-03-05 14:12:14.407 065 17390.29 221.12 53929.71 88888.00 2008-03-05 14:12:14.907 065 17390.26 221.08 53929.69 88888.00 2008-03-05 14:12:15.407 065 17390.29 221.12 53929.68 88888.00 2008-03-05 14:12:15.907 065 17390.32 221.13 53929.66 88888.00 2008-03-05 14:12:16.407 065 17390.37 221.16 53929.60 88888.00 2008-03-05 14:12:16.907 065 17390.36 221.16 53929.66 88888.00 2008-03-05 14:12:17.407 065 17390.38 221.15 53929.64 88888.00 2008-03-05 14:12:17.907 065 17390.40 221.16 53929.68 88888.00 2008-03-05 14:12:18.407 065 17390.45 221.15 53929.69 88888.00 2008-03-05 14:12:18.907 065 17390.47 221.11 53929.70 88888.00 2008-03-05 14:12:19.407 065 17390.50 221.15 53929.68 88888.00 2008-03-05 14:12:19.907 065 17390.48 221.19 53929.64 88888.00 2008-03-05 14:12:20.407 065 17390.57 221.10 53929.58 88888.00 2008-03-05 14:12:20.907 065 17390.59 221.06 53929.64 88888.00 2008-03-05 14:12:21.407 065 17390.58 221.05 53929.75 88888.00 2008-03-05 14:12:21.907 065 17390.58 221.11 53929.81 88888.00 2008-03-05 14:12:22.407 065 17390.57 221.08 53929.69 88888.00 2008-03-05 14:12:22.907 065 17390.58 221.09 53929.70 88888.00 2008-03-05 14:12:23.407 065 17390.55 221.07 53929.71 88888.00 2008-03-05 14:12:23.907 065 17390.55 221.06 53929.86 88888.00 2008-03-05 14:12:24.407 065 17390.58 221.11 53929.92 88888.00 2008-03-05 14:12:24.907 065 17390.68 221.09 53929.82 88888.00 2008-03-05 14:12:25.407 065 17390.70 221.02 53929.82 88888.00 2008-03-05 14:12:25.907 065 17390.68 221.10 53929.87 88888.00 2008-03-05 14:12:26.407 065 17390.67 221.13 53929.90 88888.00 2008-03-05 14:12:26.907 065 17390.68 221.12 53929.91 88888.00 2008-03-05 14:12:27.407 065 17390.80 221.13 53929.79 88888.00 2008-03-05 14:12:27.907 065 17390.84 221.19 53929.75 88888.00 2008-03-05 14:12:28.407 065 17390.78 221.20 53929.74 88888.00 2008-03-05 14:12:28.907 065 17390.83 221.18 53929.77 88888.00 2008-03-05 14:12:29.407 065 17390.83 221.27 53929.78 88888.00 2008-03-05 14:12:29.907 065 17390.87 221.39 53929.81 88888.00 2008-03-05 14:12:30.407 065 17390.87 221.42 53929.80 88888.00 2008-03-05 14:12:30.907 065 17390.83 221.39 53929.80 88888.00 2008-03-05 14:12:31.407 065 17390.78 221.34 53929.87 88888.00 2008-03-05 14:12:31.907 065 17390.71 221.38 53929.91 88888.00 2008-03-05 14:12:32.407 065 17390.69 221.42 53929.92 88888.00 2008-03-05 14:12:32.907 065 17390.73 221.37 53930.01 88888.00 2008-03-05 14:12:33.407 065 17390.59 221.39 53929.94 88888.00 2008-03-05 14:12:33.907 065 17390.50 221.44 53929.93 88888.00 2008-03-05 14:12:34.407 065 17390.46 221.48 53929.96 88888.00 2008-03-05 14:12:34.907 065 17390.39 221.55 53929.98 88888.00 2008-03-05 14:12:35.407 065 17390.31 221.65 53929.92 88888.00 2008-03-05 14:12:35.907 065 17390.27 221.65 53929.93 88888.00 2008-03-05 14:12:36.407 065 17390.25 221.67 53929.94 88888.00 2008-03-05 14:12:36.907 065 17390.18 221.75 53929.98 88888.00 2008-03-05 14:12:37.407 065 17390.21 221.78 53930.03 88888.00 2008-03-05 14:12:37.907 065 17390.13 221.73 53930.15 88888.00 2008-03-05 14:12:38.407 065 17390.11 221.69 53930.09 88888.00 2008-03-05 14:12:38.907 065 17390.09 221.68 53930.08 88888.00 2008-03-05 14:12:39.407 065 17390.12 221.73 53930.07 88888.00 2008-03-05 14:12:39.907 065 17390.06 221.81 53930.08 88888.00 2008-03-05 14:12:40.407 065 17389.92 221.80 53930.14 88888.00 2008-03-05 14:12:40.907 065 17389.86 221.77 53930.14 88888.00 2008-03-05 14:12:41.407 065 17389.84 221.80 53930.13 88888.00 2008-03-05 14:12:41.907 065 17389.77 221.80 53930.17 88888.00 2008-03-05 14:12:42.407 065 17389.61 221.78 53930.16 88888.00 2008-03-05 14:12:42.907 065 17389.55 221.80 53930.26 88888.00 2008-03-05 14:12:43.407 065 17389.45 221.78 53930.25 88888.00 2008-03-05 14:12:43.907 065 17389.35 221.80 53930.26 88888.00 2008-03-05 14:12:44.407 065 17389.31 221.74 53930.23 88888.00 2008-03-05 14:12:44.907 065 17389.23 221.74 53930.11 88888.00 2008-03-05 14:12:45.407 065 17389.17 221.79 53930.13 88888.00 2008-03-05 14:12:45.907 065 17389.05 221.80 53930.22 88888.00 2008-03-05 14:12:46.407 065 17388.95 221.75 53930.23 88888.00 2008-03-05 14:12:46.907 065 17388.88 221.81 53930.46 88888.00 2008-03-05 14:12:47.407 065 17388.86 221.83 53930.43 88888.00 2008-03-05 14:12:47.907 065 17388.77 221.76 53930.35 88888.00 2008-03-05 14:12:48.407 065 17388.74 221.78 53930.25 88888.00 2008-03-05 14:12:48.907 065 17388.66 221.80 53930.29 88888.00 2008-03-05 14:12:49.407 065 17388.77 221.77 53930.34 88888.00 2008-03-05 14:12:49.907 065 17388.76 221.71 53930.35 88888.00 2008-03-05 14:12:50.407 065 17388.76 221.70 53930.35 88888.00 2008-03-05 14:12:50.907 065 17388.73 221.66 53930.36 88888.00 2008-03-05 14:12:51.407 065 17388.62 221.68 53930.37 88888.00 2008-03-05 14:12:51.907 065 17388.59 221.69 53930.40 88888.00 2008-03-05 14:12:52.407 065 17388.56 221.68 53930.43 88888.00 2008-03-05 14:12:52.907 065 17388.58 221.60 53930.42 88888.00 2008-03-05 14:12:53.407 065 17388.66 221.51 53930.48 88888.00 2008-03-05 14:12:53.907 065 17388.58 221.52 53930.48 88888.00 2008-03-05 14:12:54.407 065 17388.57 221.42 53930.40 88888.00 2008-03-05 14:12:54.907 065 17388.57 221.32 53930.39 88888.00 2008-03-05 14:12:55.407 065 17388.53 221.32 53930.41 88888.00 2008-03-05 14:12:55.907 065 17388.48 221.34 53930.38 88888.00 2008-03-05 14:12:56.407 065 17388.39 221.26 53930.40 88888.00 2008-03-05 14:12:56.907 065 17388.48 221.24 53930.30 88888.00 2008-03-05 14:12:57.407 065 17388.60 221.20 53930.24 88888.00 2008-03-05 14:12:57.907 065 17388.63 221.13 53930.30 88888.00 2008-03-05 14:12:58.407 065 17388.59 221.10 53930.25 88888.00 2008-03-05 14:12:58.907 065 17388.55 221.06 53930.28 88888.00 2008-03-05 14:12:59.407 065 17388.53 221.00 53930.32 88888.00 2008-03-05 14:12:59.907 065 17388.54 220.92 53930.25 88888.00 2008-03-05 14:13:00.407 065 17388.58 220.92 53930.28 88888.00 2008-03-05 14:13:00.907 065 17388.51 220.85 53930.26 88888.00 2008-03-05 14:13:01.407 065 17388.52 220.83 53930.22 88888.00 2008-03-05 14:13:01.907 065 17388.54 220.80 53930.16 88888.00 2008-03-05 14:13:02.407 065 17388.54 220.74 53930.14 88888.00 2008-03-05 14:13:02.907 065 17388.59 220.64 53930.13 88888.00 2008-03-05 14:13:03.407 065 17388.54 220.52 53930.03 88888.00 2008-03-05 14:13:03.907 065 17388.57 220.51 53930.09 88888.00 2008-03-05 14:13:04.407 065 17388.58 220.44 53930.19 88888.00 2008-03-05 14:13:04.907 065 17388.56 220.34 53930.23 88888.00 2008-03-05 14:13:05.407 065 17388.60 220.25 53930.13 88888.00 2008-03-05 14:13:05.907 065 17388.57 220.22 53930.17 88888.00 2008-03-05 14:13:06.407 065 17388.58 220.29 53930.14 88888.00 2008-03-05 14:13:06.907 065 17388.59 220.25 53929.98 88888.00 2008-03-05 14:13:07.407 065 17388.62 220.25 53930.01 88888.00 2008-03-05 14:13:07.907 065 17388.62 220.18 53930.01 88888.00 2008-03-05 14:13:08.407 065 17388.65 220.15 53930.07 88888.00 2008-03-05 14:13:08.907 065 17388.70 220.19 53930.14 88888.00 2008-03-05 14:13:09.407 065 17388.68 220.11 53930.04 88888.00 2008-03-05 14:13:09.907 065 17388.70 220.13 53930.01 88888.00 2008-03-05 14:13:10.407 065 17388.63 220.18 53930.02 88888.00 2008-03-05 14:13:10.907 065 17388.51 220.09 53930.00 88888.00 2008-03-05 14:13:11.407 065 17388.57 220.05 53930.00 88888.00 2008-03-05 14:13:11.907 065 17388.56 220.03 53930.05 88888.00 2008-03-05 14:13:12.407 065 17388.47 220.03 53930.01 88888.00 2008-03-05 14:13:12.907 065 17388.38 220.02 53930.06 88888.00 2008-03-05 14:13:13.407 065 17388.39 220.03 53930.12 88888.00 2008-03-05 14:13:13.907 065 17388.36 220.00 53930.25 88888.00 2008-03-05 14:13:14.407 065 17388.38 220.04 53930.23 88888.00 2008-03-05 14:13:14.907 065 17388.27 220.08 53930.17 88888.00 2008-03-05 14:13:15.407 065 17388.17 220.15 53930.18 88888.00 2008-03-05 14:13:15.907 065 17388.03 220.14 53930.17 88888.00 2008-03-05 14:13:16.407 065 17387.98 220.17 53930.22 88888.00 2008-03-05 14:13:16.907 065 17387.88 220.25 53930.29 88888.00 2008-03-05 14:13:17.407 065 17387.83 220.25 53930.37 88888.00 2008-03-05 14:13:17.907 065 17387.78 220.29 53930.37 88888.00 2008-03-05 14:13:18.407 065 17387.66 220.33 53930.30 88888.00 2008-03-05 14:13:18.907 065 17387.47 220.37 53930.28 88888.00 2008-03-05 14:13:19.407 065 17387.40 220.39 53930.34 88888.00 2008-03-05 14:13:19.907 065 17387.39 220.44 53930.32 88888.00 2008-03-05 14:13:20.407 065 17387.32 220.48 53930.41 88888.00 2008-03-05 14:13:20.907 065 17387.17 220.61 53930.45 88888.00 2008-03-05 14:13:21.407 065 17387.01 220.61 53930.43 88888.00 2008-03-05 14:13:21.907 065 17386.86 220.68 53930.41 88888.00 2008-03-05 14:13:22.407 065 17386.76 220.73 53930.40 88888.00 2008-03-05 14:13:22.907 065 17386.68 220.78 53930.57 88888.00 2008-03-05 14:13:23.407 065 17386.50 220.83 53930.57 88888.00 2008-03-05 14:13:23.907 065 17386.31 220.91 53930.54 88888.00 2008-03-05 14:13:24.407 065 17386.18 221.01 53930.59 88888.00 2008-03-05 14:13:24.907 065 17386.01 221.07 53930.58 88888.00 2008-03-05 14:13:25.407 065 17385.97 221.15 53930.65 88888.00 2008-03-05 14:13:25.907 065 17385.84 221.20 53930.59 88888.00 2008-03-05 14:13:26.407 065 17385.63 221.26 53930.70 88888.00 2008-03-05 14:13:26.907 065 17385.48 221.24 53930.70 88888.00 2008-03-05 14:13:27.407 065 17385.39 221.27 53930.65 88888.00 2008-03-05 14:13:27.907 065 17385.37 221.28 53930.62 88888.00 2008-03-05 14:13:28.407 065 17385.22 221.32 53930.61 88888.00 2008-03-05 14:13:28.907 065 17385.02 221.37 53930.73 88888.00 2008-03-05 14:13:29.407 065 17384.96 221.40 53930.92 88888.00 2008-03-05 14:13:29.907 065 17384.85 221.49 53930.90 88888.00 2008-03-05 14:13:30.407 065 17384.72 221.50 53930.87 88888.00 2008-03-05 14:13:30.907 065 17384.57 221.51 53930.90 88888.00 2008-03-05 14:13:31.407 065 17384.55 221.57 53930.91 88888.00 2008-03-05 14:13:31.907 065 17384.57 221.55 53930.86 88888.00 2008-03-05 14:13:32.407 065 17384.55 221.56 53930.87 88888.00 2008-03-05 14:13:32.907 065 17384.53 221.57 53930.78 88888.00 2008-03-05 14:13:33.407 065 17384.45 221.59 53930.72 88888.00 2008-03-05 14:13:33.907 065 17384.37 221.59 53930.83 88888.00 2008-03-05 14:13:34.407 065 17384.31 221.48 53930.83 88888.00 2008-03-05 14:13:34.907 065 17384.31 221.49 53930.73 88888.00 2008-03-05 14:13:35.407 065 17384.35 221.54 53930.73 88888.00 2008-03-05 14:13:35.907 065 17384.34 221.66 53930.70 88888.00 2008-03-05 14:13:36.407 065 17384.24 221.68 53930.73 88888.00 2008-03-05 14:13:36.907 065 17384.15 221.67 53930.72 88888.00 2008-03-05 14:13:37.407 065 17384.10 221.69 53930.78 88888.00 2008-03-05 14:13:37.907 065 17384.10 221.73 53930.81 88888.00 2008-03-05 14:13:38.407 065 17384.06 221.69 53930.80 88888.00 2008-03-05 14:13:38.907 065 17384.06 221.67 53930.82 88888.00 2008-03-05 14:13:39.407 065 17384.07 221.60 53930.80 88888.00 2008-03-05 14:13:39.907 065 17384.10 221.52 53930.85 88888.00 2008-03-05 14:13:40.407 065 17384.15 221.52 53930.84 88888.00 2008-03-05 14:13:40.907 065 17384.07 221.68 53930.78 88888.00 2008-03-05 14:13:41.407 065 17384.14 221.68 53930.71 88888.00 2008-03-05 14:13:41.907 065 17384.14 221.67 53930.67 88888.00 2008-03-05 14:13:42.407 065 17384.11 221.60 53930.65 88888.00 2008-03-05 14:13:42.907 065 17384.00 221.50 53930.71 88888.00 2008-03-05 14:13:43.407 065 17384.04 221.49 53930.59 88888.00 2008-03-05 14:13:43.907 065 17384.03 221.46 53930.50 88888.00 2008-03-05 14:13:44.404 065 17384.08 221.48 53930.52 88888.00 2008-03-05 14:13:44.904 065 17384.10 221.45 53930.57 88888.00 2008-03-05 14:13:45.404 065 17384.11 221.48 53930.62 88888.00 2008-03-05 14:13:45.904 065 17384.14 221.42 53930.60 88888.00 2008-03-05 14:13:46.404 065 17384.15 221.44 53930.59 88888.00 2008-03-05 14:13:46.904 065 17384.11 221.36 53930.58 88888.00 2008-03-05 14:13:47.404 065 17384.09 221.25 53930.58 88888.00 2008-03-05 14:13:47.904 065 17384.09 221.21 53930.63 88888.00 2008-03-05 14:13:48.404 065 17384.21 221.22 53930.64 88888.00 2008-03-05 14:13:48.904 065 17384.24 221.16 53930.60 88888.00 2008-03-05 14:13:49.404 065 17384.28 221.09 53930.64 88888.00 2008-03-05 14:13:49.904 065 17384.34 221.10 53930.59 88888.00 2008-03-05 14:13:50.404 065 17384.46 221.02 53930.49 88888.00 2008-03-05 14:13:50.904 065 17384.60 220.92 53930.50 88888.00 2008-03-05 14:13:51.404 065 17384.57 220.89 53930.42 88888.00 2008-03-05 14:13:51.904 065 17384.68 220.85 53930.41 88888.00 2008-03-05 14:13:52.404 065 17384.76 220.77 53930.37 88888.00 2008-03-05 14:13:52.904 065 17384.84 220.69 53930.40 88888.00 2008-03-05 14:13:53.404 065 17384.97 220.59 53930.35 88888.00 2008-03-05 14:13:53.904 065 17385.02 220.49 53930.40 88888.00 2008-03-05 14:13:54.404 065 17385.04 220.59 53930.49 88888.00 2008-03-05 14:13:54.904 065 17385.15 220.52 53930.48 88888.00 2008-03-05 14:13:55.404 065 17385.21 220.49 53930.46 88888.00 2008-03-05 14:13:55.904 065 17385.29 220.43 53930.43 88888.00 2008-03-05 14:13:56.404 065 17385.36 220.39 53930.49 88888.00 2008-03-05 14:13:56.904 065 17385.39 220.34 53930.51 88888.00 2008-03-05 14:13:57.404 065 17385.48 220.40 53930.39 88888.00 2008-03-05 14:13:57.904 065 17385.58 220.34 53930.43 88888.00 2008-03-05 14:13:58.404 065 17385.66 220.30 53930.40 88888.00 2008-03-05 14:13:58.904 065 17385.70 220.15 53930.25 88888.00 2008-03-05 14:13:59.404 065 17385.82 220.10 53930.19 88888.00 2008-03-05 14:13:59.904 065 17385.90 220.11 53930.17 88888.00 2008-03-05 14:14:00.404 065 17385.88 220.20 53930.17 88888.00 2008-03-05 14:14:00.904 065 17385.90 220.23 53930.23 88888.00 2008-03-05 14:14:01.404 065 17386.05 220.19 53930.20 88888.00 2008-03-05 14:14:01.904 065 17385.99 220.10 53930.19 88888.00 2008-03-05 14:14:02.404 065 17385.94 220.07 53930.18 88888.00 2008-03-05 14:14:02.904 065 17385.97 220.07 53930.16 88888.00 2008-03-05 14:14:03.404 065 17385.99 220.09 53930.18 88888.00 2008-03-05 14:14:03.904 065 17386.07 220.11 53930.23 88888.00 2008-03-05 14:14:04.404 065 17386.07 220.10 53930.18 88888.00 2008-03-05 14:14:04.904 065 17385.97 220.11 53930.07 88888.00 2008-03-05 14:14:05.404 065 17385.82 220.10 53930.04 88888.00 2008-03-05 14:14:05.904 065 17385.91 220.14 53930.11 88888.00 2008-03-05 14:14:06.404 065 17385.93 220.24 53930.24 88888.00 2008-03-05 14:14:06.904 065 17385.88 220.31 53930.24 88888.00 2008-03-05 14:14:07.404 065 17385.77 220.30 53930.20 88888.00 2008-03-05 14:14:07.904 065 17385.73 220.31 53930.23 88888.00 2008-03-05 14:14:08.404 065 17385.66 220.32 53930.19 88888.00 2008-03-05 14:14:08.904 065 17385.59 220.46 53930.14 88888.00 2008-03-05 14:14:09.404 065 17385.57 220.47 53930.20 88888.00 2008-03-05 14:14:09.904 065 17385.48 220.49 53930.25 88888.00 2008-03-05 14:14:10.404 065 17385.45 220.62 53930.24 88888.00 2008-03-05 14:14:10.904 065 17385.42 220.72 53930.22 88888.00 2008-03-05 14:14:11.404 065 17385.35 220.81 53930.13 88888.00 2008-03-05 14:14:11.904 065 17385.22 220.85 53930.12 88888.00 2008-03-05 14:14:12.404 065 17385.16 220.96 53930.17 88888.00 2008-03-05 14:14:12.904 065 17385.04 221.00 53930.22 88888.00 2008-03-05 14:14:13.404 065 17384.91 221.01 53930.17 88888.00 2008-03-05 14:14:13.904 065 17384.90 221.01 53930.20 88888.00 2008-03-05 14:14:14.404 065 17384.85 221.11 53930.28 88888.00 2008-03-05 14:14:14.904 065 17384.72 221.31 53930.35 88888.00 2008-03-05 14:14:15.404 065 17384.60 221.32 53930.28 88888.00 2008-03-05 14:14:15.904 065 17384.46 221.32 53930.36 88888.00 2008-03-05 14:14:16.404 065 17384.34 221.36 53930.34 88888.00 2008-03-05 14:14:16.904 065 17384.27 221.32 53930.23 88888.00 2008-03-05 14:14:17.404 065 17384.20 221.36 53930.25 88888.00 2008-03-05 14:14:17.904 065 17384.08 221.46 53930.22 88888.00 2008-03-05 14:14:18.404 065 17384.02 221.45 53930.29 88888.00 2008-03-05 14:14:18.904 065 17383.90 221.54 53930.30 88888.00 2008-03-05 14:14:19.404 065 17383.85 221.61 53930.25 88888.00 2008-03-05 14:14:19.904 065 17383.80 221.70 53930.29 88888.00 2008-03-05 14:14:20.404 065 17383.77 221.73 53930.39 88888.00 2008-03-05 14:14:20.904 065 17383.70 221.77 53930.35 88888.00 2008-03-05 14:14:21.404 065 17383.62 221.86 53930.39 88888.00 2008-03-05 14:14:21.904 065 17383.65 221.94 53930.32 88888.00 2008-03-05 14:14:22.404 065 17383.56 222.02 53930.25 88888.00 2008-03-05 14:14:22.904 065 17383.57 221.99 53930.35 88888.00 2008-03-05 14:14:23.404 065 17383.42 221.97 53930.46 88888.00 2008-03-05 14:14:23.904 065 17383.28 222.00 53930.48 88888.00 2008-03-05 14:14:24.404 065 17383.31 222.08 53930.48 88888.00 2008-03-05 14:14:24.904 065 17383.35 222.12 53930.47 88888.00 2008-03-05 14:14:25.404 065 17383.36 222.13 53930.48 88888.00 2008-03-05 14:14:25.904 065 17383.29 222.15 53930.41 88888.00 2008-03-05 14:14:26.404 065 17383.35 222.26 53930.38 88888.00 2008-03-05 14:14:26.904 065 17383.38 222.29 53930.32 88888.00 2008-03-05 14:14:27.404 065 17383.31 222.33 53930.32 88888.00 2008-03-05 14:14:27.904 065 17383.28 222.30 53930.38 88888.00 2008-03-05 14:14:28.404 065 17383.27 222.32 53930.42 88888.00 2008-03-05 14:14:28.904 065 17383.26 222.41 53930.36 88888.00 2008-03-05 14:14:29.404 065 17383.29 222.41 53930.34 88888.00 2008-03-05 14:14:29.904 065 17383.23 222.39 53930.35 88888.00 2008-03-05 14:14:30.404 065 17383.24 222.46 53930.41 88888.00 2008-03-05 14:14:30.904 065 17383.28 222.46 53930.43 88888.00 2008-03-05 14:14:31.404 065 17383.27 222.44 53930.50 88888.00 2008-03-05 14:14:31.904 065 17383.25 222.47 53930.51 88888.00 2008-03-05 14:14:32.404 065 17383.21 222.52 53930.51 88888.00 2008-03-05 14:14:32.904 065 17383.32 222.57 53930.47 88888.00 2008-03-05 14:14:33.404 065 17383.29 222.56 53930.41 88888.00 2008-03-05 14:14:33.904 065 17383.26 222.53 53930.39 88888.00 2008-03-05 14:14:34.404 065 17383.29 222.58 53930.29 88888.00 2008-03-05 14:14:34.904 065 17383.25 222.55 53930.30 88888.00 2008-03-05 14:14:35.404 065 17383.23 222.48 53930.41 88888.00 2008-03-05 14:14:35.904 065 17383.22 222.56 53930.37 88888.00 2008-03-05 14:14:36.404 065 17383.21 222.56 53930.38 88888.00 2008-03-05 14:14:36.904 065 17383.15 222.59 53930.34 88888.00 2008-03-05 14:14:37.404 065 17383.07 222.54 53930.42 88888.00 2008-03-05 14:14:37.904 065 17383.12 222.52 53930.42 88888.00 2008-03-05 14:14:38.404 065 17383.11 222.54 53930.41 88888.00 2008-03-05 14:14:38.904 065 17383.11 222.54 53930.40 88888.00 2008-03-05 14:14:39.404 065 17383.12 222.52 53930.46 88888.00 2008-03-05 14:14:39.904 065 17383.11 222.51 53930.43 88888.00 2008-03-05 14:14:40.404 065 17383.15 222.44 53930.32 88888.00 2008-03-05 14:14:40.904 065 17383.15 222.42 53930.17 88888.00 2008-03-05 14:14:41.404 065 17383.11 222.48 53930.27 88888.00 2008-03-05 14:14:41.904 065 17383.14 222.46 53930.32 88888.00 2008-03-05 14:14:42.404 065 17383.19 222.37 53930.32 88888.00 2008-03-05 14:14:42.904 065 17383.14 222.37 53930.40 88888.00 2008-03-05 14:14:43.404 065 17383.22 222.36 53930.43 88888.00 2008-03-05 14:14:43.904 065 17383.27 222.33 53930.34 88888.00 2008-03-05 14:14:44.404 065 17383.17 222.30 53930.28 88888.00 2008-03-05 14:14:44.904 065 17383.07 222.27 53930.25 88888.00 2008-03-05 14:14:45.404 065 17383.03 222.33 53930.24 88888.00 2008-03-05 14:14:45.904 065 17383.06 222.27 53930.25 88888.00 2008-03-05 14:14:46.404 065 17383.06 222.23 53930.17 88888.00 2008-03-05 14:14:46.904 065 17383.04 222.26 53930.23 88888.00 2008-03-05 14:14:47.404 065 17383.05 222.26 53930.32 88888.00 2008-03-05 14:14:47.904 065 17383.02 222.22 53930.36 88888.00 2008-03-05 14:14:48.404 065 17382.97 222.15 53930.30 88888.00 2008-03-05 14:14:48.904 065 17382.87 222.14 53930.28 88888.00 2008-03-05 14:14:49.404 065 17382.81 222.22 53930.35 88888.00 2008-03-05 14:14:49.904 065 17382.84 222.22 53930.40 88888.00 2008-03-05 14:14:50.404 065 17382.85 222.15 53930.37 88888.00 2008-03-05 14:14:50.904 065 17382.72 222.06 53930.28 88888.00 2008-03-05 14:14:51.404 065 17382.68 222.09 53930.30 88888.00 2008-03-05 14:14:51.904 065 17382.67 222.07 53930.28 88888.00 2008-03-05 14:14:52.404 065 17382.67 222.02 53930.26 88888.00 2008-03-05 14:14:52.904 065 17382.70 222.04 53930.27 88888.00 2008-03-05 14:14:53.404 065 17382.72 222.10 53930.28 88888.00 2008-03-05 14:14:53.904 065 17382.75 222.12 53930.30 88888.00 2008-03-05 14:14:54.404 065 17382.68 222.10 53930.40 88888.00 2008-03-05 14:14:54.904 065 17382.61 222.08 53930.27 88888.00 2008-03-05 14:14:55.404 065 17382.58 222.04 53930.25 88888.00 2008-03-05 14:14:55.904 065 17382.51 222.07 53930.24 88888.00 2008-03-05 14:14:56.404 065 17382.49 221.96 53930.22 88888.00 2008-03-05 14:14:56.904 065 17382.58 221.90 53930.18 88888.00 2008-03-05 14:14:57.404 065 17382.49 221.89 53930.16 88888.00 2008-03-05 14:14:57.904 065 17382.39 221.85 53930.22 88888.00 2008-03-05 14:14:58.404 065 17382.45 221.85 53930.28 88888.00 2008-03-05 14:14:58.904 065 17382.47 221.88 53930.29 88888.00 2008-03-05 14:14:59.404 065 17382.46 221.93 53930.29 88888.00 2008-03-05 14:14:59.904 065 17382.43 221.95 53930.35 88888.00 2008-03-05 14:15:00.404 065 17382.41 221.89 53930.43 88888.00 2008-03-05 14:15:00.904 065 17382.36 221.86 53930.35 88888.00 2008-03-05 14:15:01.404 065 17382.35 221.81 53930.37 88888.00 2008-03-05 14:15:01.904 065 17382.41 221.81 53930.40 88888.00 2008-03-05 14:15:02.404 065 17382.45 221.79 53930.40 88888.00 2008-03-05 14:15:02.904 065 17382.42 221.79 53930.38 88888.00 2008-03-05 14:15:03.404 065 17382.40 221.80 53930.45 88888.00 2008-03-05 14:15:03.904 065 17382.31 221.74 53930.57 88888.00 2008-03-05 14:15:04.404 065 17382.33 221.70 53930.58 88888.00 2008-03-05 14:15:04.904 065 17382.41 221.67 53930.46 88888.00 2008-03-05 14:15:05.404 065 17382.37 221.60 53930.47 88888.00 2008-03-05 14:15:05.904 065 17382.36 221.57 53930.50 88888.00 2008-03-05 14:15:06.404 065 17382.41 221.57 53930.52 88888.00 2008-03-05 14:15:06.904 065 17382.46 221.63 53930.47 88888.00 2008-03-05 14:15:07.404 065 17382.49 221.58 53930.43 88888.00 2008-03-05 14:15:07.904 065 17382.44 221.56 53930.46 88888.00 2008-03-05 14:15:08.404 065 17382.47 221.48 53930.54 88888.00 2008-03-05 14:15:08.904 065 17382.42 221.49 53930.65 88888.00 2008-03-05 14:15:09.404 065 17382.47 221.48 53930.61 88888.00 2008-03-05 14:15:09.904 065 17382.54 221.49 53930.52 88888.00 2008-03-05 14:15:10.404 065 17382.60 221.46 53930.47 88888.00 2008-03-05 14:15:10.904 065 17382.62 221.40 53930.49 88888.00 2008-03-05 14:15:11.404 065 17382.60 221.37 53930.47 88888.00 2008-03-05 14:15:11.904 065 17382.61 221.39 53930.32 88888.00 2008-03-05 14:15:12.404 065 17382.63 221.39 53930.25 88888.00 2008-03-05 14:15:12.904 065 17382.65 221.42 53930.23 88888.00 2008-03-05 14:15:13.404 065 17382.72 221.34 53930.22 88888.00 2008-03-05 14:15:13.904 065 17382.77 221.29 53930.24 88888.00 2008-03-05 14:15:14.404 065 17382.80 221.30 53930.29 88888.00 2008-03-05 14:15:14.904 065 17382.77 221.34 53930.31 88888.00 2008-03-05 14:15:15.404 065 17382.91 221.38 53930.28 88888.00 2008-03-05 14:15:15.904 065 17382.87 221.32 53930.28 88888.00 2008-03-05 14:15:16.404 065 17382.78 221.24 53930.38 88888.00 2008-03-05 14:15:16.904 065 17382.71 221.28 53930.43 88888.00 2008-03-05 14:15:17.404 065 17382.68 221.26 53930.42 88888.00 2008-03-05 14:15:17.904 065 17382.76 221.21 53930.25 88888.00 2008-03-05 14:15:18.404 065 17382.80 221.16 53930.15 88888.00 2008-03-05 14:15:18.904 065 17382.91 221.12 53930.20 88888.00 2008-03-05 14:15:19.404 065 17382.98 221.12 53930.28 88888.00 2008-03-05 14:15:19.904 065 17382.98 221.12 53930.29 88888.00 2008-03-05 14:15:20.404 065 17383.04 221.13 53930.20 88888.00 2008-03-05 14:15:20.904 065 17383.17 221.17 53930.24 88888.00 2008-03-05 14:15:21.404 065 17383.21 221.10 53930.25 88888.00 2008-03-05 14:15:21.904 065 17383.26 221.08 53930.25 88888.00 2008-03-05 14:15:22.404 065 17383.29 221.05 53930.19 88888.00 2008-03-05 14:15:22.904 065 17383.29 221.12 53930.20 88888.00 2008-03-05 14:15:23.404 065 17383.27 221.17 53930.20 88888.00 2008-03-05 14:15:23.904 065 17383.26 221.22 53930.31 88888.00 2008-03-05 14:15:24.404 065 17383.26 221.29 53930.35 88888.00 2008-03-05 14:15:24.904 065 17383.33 221.28 53930.36 88888.00 2008-03-05 14:15:25.404 065 17383.35 221.28 53930.31 88888.00 2008-03-05 14:15:25.904 065 17383.32 221.35 53930.31 88888.00 2008-03-05 14:15:26.404 065 17383.26 221.39 53930.32 88888.00 2008-03-05 14:15:26.904 065 17383.22 221.36 53930.30 88888.00 2008-03-05 14:15:27.404 065 17383.19 221.36 53930.26 88888.00 2008-03-05 14:15:27.904 065 17383.21 221.37 53930.25 88888.00 2008-03-05 14:15:28.404 065 17383.19 221.35 53930.26 88888.00 2008-03-05 14:15:28.904 065 17383.21 221.42 53930.29 88888.00 2008-03-05 14:15:29.404 065 17383.16 221.54 53930.40 88888.00 2008-03-05 14:15:29.904 065 17383.13 221.55 53930.45 88888.00 2008-03-05 14:15:30.404 065 17383.06 221.66 53930.46 88888.00 2008-03-05 14:15:30.904 065 17383.04 221.69 53930.35 88888.00 2008-03-05 14:15:31.404 065 17382.97 221.83 53930.37 88888.00 2008-03-05 14:15:31.904 065 17382.81 221.97 53930.41 88888.00 2008-03-05 14:15:32.404 065 17382.73 222.04 53930.45 88888.00 2008-03-05 14:15:32.904 065 17382.62 222.07 53930.51 88888.00 2008-03-05 14:15:33.404 065 17382.58 222.06 53930.53 88888.00 2008-03-05 14:15:33.904 065 17382.51 222.24 53930.58 88888.00 2008-03-05 14:15:34.404 065 17382.37 222.32 53930.57 88888.00 2008-03-05 14:15:34.904 065 17382.33 222.33 53930.59 88888.00 2008-03-05 14:15:35.404 065 17382.35 222.36 53930.63 88888.00 2008-03-05 14:15:35.904 065 17382.22 222.43 53930.54 88888.00 2008-03-05 14:15:36.404 065 17382.17 222.42 53930.47 88888.00 2008-03-05 14:15:36.904 065 17382.12 222.45 53930.46 88888.00 2008-03-05 14:15:37.404 065 17382.05 222.49 53930.49 88888.00 2008-03-05 14:15:37.904 065 17381.98 222.56 53930.50 88888.00 2008-03-05 14:15:38.404 065 17381.85 222.56 53930.48 88888.00 2008-03-05 14:15:38.904 065 17381.90 222.65 53930.46 88888.00 2008-03-05 14:15:39.404 065 17381.83 222.74 53930.52 88888.00 2008-03-05 14:15:39.904 065 17381.64 222.82 53930.56 88888.00 2008-03-05 14:15:40.404 065 17381.61 222.95 53930.49 88888.00 2008-03-05 14:15:40.904 065 17381.62 222.97 53930.52 88888.00 2008-03-05 14:15:41.404 065 17381.53 223.05 53930.52 88888.00 2008-03-05 14:15:41.904 065 17381.42 223.11 53930.47 88888.00 2008-03-05 14:15:42.404 065 17381.30 223.18 53930.47 88888.00 2008-03-05 14:15:42.904 065 17381.19 223.22 53930.53 88888.00 2008-03-05 14:15:43.404 065 17381.24 223.24 53930.62 88888.00 2008-03-05 14:15:43.904 065 17381.27 223.33 53930.64 88888.00 2008-03-05 14:15:44.404 065 17381.10 223.41 53930.69 88888.00 2008-03-05 14:15:44.904 065 17381.04 223.44 53930.65 88888.00 2008-03-05 14:15:45.404 065 17380.93 223.56 53930.67 88888.00 2008-03-05 14:15:45.904 065 17380.80 223.61 53930.71 88888.00 2008-03-05 14:15:46.404 065 17380.70 223.64 53930.72 88888.00 2008-03-05 14:15:46.904 065 17380.68 223.75 53930.62 88888.00 2008-03-05 14:15:47.404 065 17380.53 223.82 53930.57 88888.00 2008-03-05 14:15:47.904 065 17380.43 223.86 53930.57 88888.00 2008-03-05 14:15:48.404 065 17380.46 223.86 53930.54 88888.00 2008-03-05 14:15:48.904 065 17380.42 223.94 53930.59 88888.00 2008-03-05 14:15:49.404 065 17380.30 223.99 53930.64 88888.00 2008-03-05 14:15:49.904 065 17380.25 224.02 53930.63 88888.00 2008-03-05 14:15:50.404 065 17380.16 224.04 53930.60 88888.00 2008-03-05 14:15:50.904 065 17380.12 224.09 53930.63 88888.00 2008-03-05 14:15:51.404 065 17380.15 224.14 53930.61 88888.00 2008-03-05 14:15:51.904 065 17380.05 224.19 53930.57 88888.00 2008-03-05 14:15:52.404 065 17379.92 224.17 53930.59 88888.00 2008-03-05 14:15:52.904 065 17379.86 224.23 53930.53 88888.00 2008-03-05 14:15:53.404 065 17379.84 224.23 53930.58 88888.00 2008-03-05 14:15:53.904 065 17379.74 224.19 53930.60 88888.00 2008-03-05 14:15:54.404 065 17379.72 224.18 53930.61 88888.00 2008-03-05 14:15:54.904 065 17379.75 224.17 53930.61 88888.00 2008-03-05 14:15:55.404 065 17379.79 224.20 53930.60 88888.00 2008-03-05 14:15:55.904 065 17379.74 224.18 53930.64 88888.00 2008-03-05 14:15:56.404 065 17379.71 224.14 53930.58 88888.00 2008-03-05 14:15:56.904 065 17379.70 224.10 53930.59 88888.00 2008-03-05 14:15:57.404 065 17379.69 224.01 53930.57 88888.00 2008-03-05 14:15:57.904 065 17379.72 223.99 53930.47 88888.00 2008-03-05 14:15:58.404 065 17379.71 223.96 53930.51 88888.00 2008-03-05 14:15:58.904 065 17379.76 223.99 53930.61 88888.00 2008-03-05 14:15:59.404 065 17379.66 223.91 53930.69 88888.00 2008-03-05 14:15:59.904 065 17379.62 223.78 53930.69 88888.00 2008-03-05 14:16:00.404 065 17379.58 223.71 53930.74 88888.00 2008-03-05 14:16:00.904 065 17379.57 223.68 53930.68 88888.00 2008-03-05 14:16:01.404 065 17379.58 223.68 53930.68 88888.00 2008-03-05 14:16:01.904 065 17379.55 223.59 53930.62 88888.00 2008-03-05 14:16:02.404 065 17379.54 223.59 53930.67 88888.00 2008-03-05 14:16:02.904 065 17379.49 223.53 53930.76 88888.00 2008-03-05 14:16:03.404 065 17379.54 223.45 53930.72 88888.00 2008-03-05 14:16:03.904 065 17379.48 223.35 53930.63 88888.00 2008-03-05 14:16:04.404 065 17379.40 223.26 53930.57 88888.00 2008-03-05 14:16:04.904 065 17379.43 223.23 53930.56 88888.00 2008-03-05 14:16:05.404 065 17379.45 223.25 53930.45 88888.00 2008-03-05 14:16:05.904 065 17379.46 223.21 53930.50 88888.00 2008-03-05 14:16:06.404 065 17379.39 223.13 53930.62 88888.00 2008-03-05 14:16:06.904 065 17379.34 223.05 53930.67 88888.00 2008-03-05 14:16:07.404 065 17379.38 223.01 53930.57 88888.00 2008-03-05 14:16:07.904 065 17379.33 222.96 53930.50 88888.00 2008-03-05 14:16:08.404 065 17379.38 222.90 53930.47 88888.00 2008-03-05 14:16:08.904 065 17379.29 222.85 53930.51 88888.00 2008-03-05 14:16:09.404 065 17379.23 222.91 53930.54 88888.00 2008-03-05 14:16:09.904 065 17379.23 222.84 53930.47 88888.00 2008-03-05 14:16:10.404 065 17379.28 222.72 53930.50 88888.00 2008-03-05 14:16:10.904 065 17379.26 222.66 53930.58 88888.00 2008-03-05 14:16:11.404 065 17379.28 222.57 53930.51 88888.00 2008-03-05 14:16:11.904 065 17379.25 222.52 53930.47 88888.00 2008-03-05 14:16:12.404 065 17379.19 222.45 53930.40 88888.00 2008-03-05 14:16:12.904 065 17379.16 222.45 53930.41 88888.00 2008-03-05 14:16:13.404 065 17379.23 222.32 53930.52 88888.00 2008-03-05 14:16:13.904 065 17379.27 222.24 53930.51 88888.00 2008-03-05 14:16:14.404 065 17379.27 222.24 53930.59 88888.00 2008-03-05 14:16:14.904 065 17379.20 222.22 53930.52 88888.00 2008-03-05 14:16:15.404 065 17379.11 222.24 53930.40 88888.00 2008-03-05 14:16:15.904 065 17378.99 222.20 53930.40 88888.00 2008-03-05 14:16:16.401 065 17378.97 222.09 53930.47 88888.00 2008-03-05 14:16:16.901 065 17378.98 222.06 53930.56 88888.00 2008-03-05 14:16:17.401 065 17379.02 222.02 53930.53 88888.00 2008-03-05 14:16:17.901 065 17379.03 221.94 53930.52 88888.00 2008-03-05 14:16:18.401 065 17378.98 221.89 53930.56 88888.00 2008-03-05 14:16:18.901 065 17378.96 221.88 53930.56 88888.00 2008-03-05 14:16:19.401 065 17378.95 221.88 53930.50 88888.00 2008-03-05 14:16:19.901 065 17378.93 221.87 53930.54 88888.00 2008-03-05 14:16:20.401 065 17378.87 221.85 53930.60 88888.00 2008-03-05 14:16:20.901 065 17378.92 221.83 53930.58 88888.00 2008-03-05 14:16:21.401 065 17378.92 221.86 53930.58 88888.00 2008-03-05 14:16:21.901 065 17378.96 221.88 53930.60 88888.00 2008-03-05 14:16:22.401 065 17378.89 221.86 53930.51 88888.00 2008-03-05 14:16:22.901 065 17378.83 221.87 53930.50 88888.00 2008-03-05 14:16:23.401 065 17378.83 221.86 53930.51 88888.00 2008-03-05 14:16:23.901 065 17378.78 221.91 53930.54 88888.00 2008-03-05 14:16:24.401 065 17378.80 221.91 53930.56 88888.00 2008-03-05 14:16:24.901 065 17378.69 221.89 53930.54 88888.00 2008-03-05 14:16:25.401 065 17378.62 221.87 53930.50 88888.00 2008-03-05 14:16:25.901 065 17378.57 221.94 53930.52 88888.00 2008-03-05 14:16:26.401 065 17378.47 221.89 53930.53 88888.00 2008-03-05 14:16:26.901 065 17378.48 221.86 53930.45 88888.00 2008-03-05 14:16:27.401 065 17378.52 221.94 53930.49 88888.00 2008-03-05 14:16:27.901 065 17378.43 221.97 53930.38 88888.00 2008-03-05 14:16:28.401 065 17378.35 221.99 53930.39 88888.00 2008-03-05 14:16:28.901 065 17378.35 221.99 53930.53 88888.00 2008-03-05 14:16:29.401 065 17378.25 222.02 53930.60 88888.00 2008-03-05 14:16:29.901 065 17378.16 221.97 53930.58 88888.00 2008-03-05 14:16:30.401 065 17378.07 221.96 53930.60 88888.00 2008-03-05 14:16:30.901 065 17377.97 221.98 53930.50 88888.00 2008-03-05 14:16:31.401 065 17377.87 222.06 53930.58 88888.00 2008-03-05 14:16:31.901 065 17377.87 222.15 53930.54 88888.00 2008-03-05 14:16:32.401 065 17377.82 222.15 53930.51 88888.00 2008-03-05 14:16:32.901 065 17377.78 222.20 53930.52 88888.00 2008-03-05 14:16:33.401 065 17377.73 222.23 53930.51 88888.00 2008-03-05 14:16:33.901 065 17377.68 222.29 53930.46 88888.00 2008-03-05 14:16:34.401 065 17377.64 222.22 53930.52 88888.00 2008-03-05 14:16:34.901 065 17377.62 222.22 53930.45 88888.00 2008-03-05 14:16:35.401 065 17377.57 222.24 53930.36 88888.00 2008-03-05 14:16:35.901 065 17377.51 222.32 53930.35 88888.00 2008-03-05 14:16:36.401 065 17377.52 222.37 53930.37 88888.00 2008-03-05 14:16:36.901 065 17377.58 222.32 53930.40 88888.00 2008-03-05 14:16:37.401 065 17377.53 222.38 53930.45 88888.00 2008-03-05 14:16:37.901 065 17377.47 222.44 53930.47 88888.00 2008-03-05 14:16:38.401 065 17377.42 222.48 53930.43 88888.00 2008-03-05 14:16:38.901 065 17377.47 222.48 53930.46 88888.00 2008-03-05 14:16:39.401 065 17377.51 222.47 53930.46 88888.00 2008-03-05 14:16:39.901 065 17377.39 222.51 53930.48 88888.00 2008-03-05 14:16:40.401 065 17377.24 222.58 53930.43 88888.00 2008-03-05 14:16:40.901 065 17377.25 222.67 53930.46 88888.00 2008-03-05 14:16:41.401 065 17377.29 222.68 53930.50 88888.00 2008-03-05 14:16:41.901 065 17377.26 222.74 53930.51 88888.00 2008-03-05 14:16:42.401 065 17377.17 222.79 53930.45 88888.00 2008-03-05 14:16:42.901 065 17377.21 222.78 53930.38 88888.00 2008-03-05 14:16:43.401 065 17377.15 222.82 53930.34 88888.00 2008-03-05 14:16:43.901 065 17377.03 222.88 53930.38 88888.00 2008-03-05 14:16:44.401 065 17377.07 222.92 53930.41 88888.00 2008-03-05 14:16:44.901 065 17377.10 222.93 53930.46 88888.00 2008-03-05 14:16:45.401 065 17376.96 222.97 53930.57 88888.00 2008-03-05 14:16:45.901 065 17376.92 222.98 53930.57 88888.00 2008-03-05 14:16:46.401 065 17376.96 222.96 53930.52 88888.00 2008-03-05 14:16:46.901 065 17376.92 223.00 53930.51 88888.00 2008-03-05 14:16:47.401 065 17376.94 223.11 53930.50 88888.00 2008-03-05 14:16:47.901 065 17376.89 223.15 53930.43 88888.00 2008-03-05 14:16:48.401 065 17376.82 223.16 53930.46 88888.00 2008-03-05 14:16:48.901 065 17376.83 223.14 53930.48 88888.00 2008-03-05 14:16:49.401 065 17376.81 223.13 53930.47 88888.00 2008-03-05 14:16:49.901 065 17376.79 223.18 53930.51 88888.00 2008-03-05 14:16:50.401 065 17376.68 223.16 53930.59 88888.00 2008-03-05 14:16:50.901 065 17376.54 223.24 53930.63 88888.00 2008-03-05 14:16:51.401 065 17376.53 223.25 53930.50 88888.00 2008-03-05 14:16:51.901 065 17376.53 223.29 53930.47 88888.00 2008-03-05 14:16:52.401 065 17376.41 223.30 53930.42 88888.00 2008-03-05 14:16:52.901 065 17376.35 223.29 53930.29 88888.00 2008-03-05 14:16:53.401 065 17376.30 223.30 53930.32 88888.00 2008-03-05 14:16:53.901 065 17376.29 223.37 53930.38 88888.00 2008-03-05 14:16:54.401 065 17376.22 223.39 53930.37 88888.00 2008-03-05 14:16:54.901 065 17376.20 223.44 53930.39 88888.00 2008-03-05 14:16:55.401 065 17376.10 223.46 53930.46 88888.00 2008-03-05 14:16:55.901 065 17376.05 223.42 53930.46 88888.00 2008-03-05 14:16:56.401 065 17376.02 223.36 53930.54 88888.00 2008-03-05 14:16:56.901 065 17376.01 223.42 53930.49 88888.00 2008-03-05 14:16:57.401 065 17375.94 223.42 53930.48 88888.00 2008-03-05 14:16:57.901 065 17375.94 223.47 53930.49 88888.00 2008-03-05 14:16:58.401 065 17375.93 223.49 53930.43 88888.00 2008-03-05 14:16:58.901 065 17375.82 223.50 53930.49 88888.00 2008-03-05 14:16:59.401 065 17375.82 223.44 53930.54 88888.00 2008-03-05 14:16:59.901 065 17375.64 223.47 53930.38 88888.00 2008-03-05 14:17:00.401 065 17375.61 223.51 53930.41 88888.00 2008-03-05 14:17:00.901 065 17375.64 223.56 53930.39 88888.00 2008-03-05 14:17:01.401 065 17375.63 223.60 53930.40 88888.00 2008-03-05 14:17:01.901 065 17375.59 223.65 53930.46 88888.00 2008-03-05 14:17:02.401 065 17375.46 223.71 53930.48 88888.00 2008-03-05 14:17:02.901 065 17375.46 223.73 53930.49 88888.00 2008-03-05 14:17:03.401 065 17375.46 223.73 53930.49 88888.00 2008-03-05 14:17:03.901 065 17375.41 223.74 53930.42 88888.00 2008-03-05 14:17:04.401 065 17375.36 223.73 53930.41 88888.00 2008-03-05 14:17:04.901 065 17375.26 223.74 53930.35 88888.00 2008-03-05 14:17:05.401 065 17375.22 223.75 53930.39 88888.00 2008-03-05 14:17:05.901 065 17375.30 223.76 53930.36 88888.00 2008-03-05 14:17:06.401 065 17375.28 223.78 53930.37 88888.00 2008-03-05 14:17:06.901 065 17375.27 223.76 53930.39 88888.00 2008-03-05 14:17:07.401 065 17375.22 223.83 53930.36 88888.00 2008-03-05 14:17:07.901 065 17375.23 223.84 53930.37 88888.00 2008-03-05 14:17:08.401 065 17375.22 223.90 53930.36 88888.00 2008-03-05 14:17:08.901 065 17375.11 223.92 53930.35 88888.00 2008-03-05 14:17:09.401 065 17375.07 223.91 53930.41 88888.00 2008-03-05 14:17:09.901 065 17375.05 223.94 53930.47 88888.00 2008-03-05 14:17:10.401 065 17375.02 223.90 53930.36 88888.00 2008-03-05 14:17:10.901 065 17375.04 223.95 53930.36 88888.00 2008-03-05 14:17:11.401 065 17375.04 223.95 53930.37 88888.00 2008-03-05 14:17:11.901 065 17375.07 223.95 53930.38 88888.00 2008-03-05 14:17:12.401 065 17375.09 223.95 53930.36 88888.00 2008-03-05 14:17:12.901 065 17375.06 224.00 53930.38 88888.00 2008-03-05 14:17:13.401 065 17375.00 223.99 53930.39 88888.00 2008-03-05 14:17:13.901 065 17375.00 224.02 53930.36 88888.00 2008-03-05 14:17:14.401 065 17375.15 224.02 53930.28 88888.00 2008-03-05 14:17:14.901 065 17375.11 224.02 53930.31 88888.00 2008-03-05 14:17:15.401 065 17375.18 224.08 53930.36 88888.00 2008-03-05 14:17:15.901 065 17375.18 224.14 53930.38 88888.00 2008-03-05 14:17:16.401 065 17375.19 224.17 53930.43 88888.00 2008-03-05 14:17:16.901 065 17375.11 224.10 53930.42 88888.00 2008-03-05 14:17:17.401 065 17375.07 224.02 53930.34 88888.00 2008-03-05 14:17:17.901 065 17375.09 224.03 53930.30 88888.00 2008-03-05 14:17:18.401 065 17375.16 224.07 53930.32 88888.00 2008-03-05 14:17:18.901 065 17375.12 224.04 53930.25 88888.00 2008-03-05 14:17:19.401 065 17375.05 223.95 53930.15 88888.00 2008-03-05 14:17:19.901 065 17374.97 223.91 53930.16 88888.00 2008-03-05 14:17:20.401 065 17374.96 224.02 53930.16 88888.00 2008-03-05 14:17:20.901 065 17374.94 224.03 53930.19 88888.00 2008-03-05 14:17:21.401 065 17374.81 224.04 53930.16 88888.00 2008-03-05 14:17:21.901 065 17374.76 224.09 53930.22 88888.00 2008-03-05 14:17:22.401 065 17374.81 224.10 53930.17 88888.00 2008-03-05 14:17:22.901 065 17374.84 224.07 53930.17 88888.00 2008-03-05 14:17:23.401 065 17374.77 224.04 53930.18 88888.00 2008-03-05 14:17:23.901 065 17374.71 224.07 53930.30 88888.00 2008-03-05 14:17:24.401 065 17374.71 224.09 53930.39 88888.00 2008-03-05 14:17:24.901 065 17374.76 224.07 53930.27 88888.00 2008-03-05 14:17:25.401 065 17374.67 224.03 53930.24 88888.00 2008-03-05 14:17:25.901 065 17374.64 224.02 53930.20 88888.00 2008-03-05 14:17:26.401 065 17374.59 224.01 53930.16 88888.00 2008-03-05 14:17:26.901 065 17374.54 223.94 53930.13 88888.00 2008-03-05 14:17:27.401 065 17374.44 223.90 53930.09 88888.00 2008-03-05 14:17:27.901 065 17374.47 223.82 53930.11 88888.00 2008-03-05 14:17:28.401 065 17374.44 223.88 53930.16 88888.00 2008-03-05 14:17:28.901 065 17374.39 223.89 53930.16 88888.00 2008-03-05 14:17:29.401 065 17374.35 223.82 53930.20 88888.00 2008-03-05 14:17:29.901 065 17374.37 223.81 53930.30 88888.00 2008-03-05 14:17:30.401 065 17374.38 223.82 53930.29 88888.00 2008-03-05 14:17:30.901 065 17374.33 223.84 53930.26 88888.00 2008-03-05 14:17:31.401 065 17374.31 223.78 53930.27 88888.00 2008-03-05 14:17:31.901 065 17374.21 223.78 53930.20 88888.00 2008-03-05 14:17:32.401 065 17374.08 223.73 53930.13 88888.00 2008-03-05 14:17:32.901 065 17373.97 223.76 53930.14 88888.00 2008-03-05 14:17:33.401 065 17373.95 223.72 53930.20 88888.00 2008-03-05 14:17:33.901 065 17373.83 223.71 53930.23 88888.00 2008-03-05 14:17:34.401 065 17373.69 223.73 53930.19 88888.00 2008-03-05 14:17:34.901 065 17373.69 223.64 53930.24 88888.00 2008-03-05 14:17:35.401 065 17373.64 223.59 53930.25 88888.00 2008-03-05 14:17:35.901 065 17373.49 223.63 53930.17 88888.00 2008-03-05 14:17:36.401 065 17373.47 223.73 53930.12 88888.00 2008-03-05 14:17:36.901 065 17373.51 223.64 53930.15 88888.00 2008-03-05 14:17:37.401 065 17373.42 223.70 53930.14 88888.00 2008-03-05 14:17:37.901 065 17373.28 223.69 53930.20 88888.00 2008-03-05 14:17:38.401 065 17373.15 223.66 53930.24 88888.00 2008-03-05 14:17:38.901 065 17373.17 223.78 53930.26 88888.00 2008-03-05 14:17:39.401 065 17373.09 223.82 53930.25 88888.00 2008-03-05 14:17:39.901 065 17373.02 223.82 53930.23 88888.00 2008-03-05 14:17:40.401 065 17373.01 223.81 53930.22 88888.00 2008-03-05 14:17:40.901 065 17372.95 223.78 53930.22 88888.00 2008-03-05 14:17:41.401 065 17372.87 223.75 53930.25 88888.00 2008-03-05 14:17:41.901 065 17372.81 223.82 53930.22 88888.00 2008-03-05 14:17:42.401 065 17372.77 223.72 53930.22 88888.00 2008-03-05 14:17:42.901 065 17372.63 223.71 53930.23 88888.00 2008-03-05 14:17:43.401 065 17372.53 223.82 53930.27 88888.00 2008-03-05 14:17:43.901 065 17372.54 223.83 53930.29 88888.00 2008-03-05 14:17:44.401 065 17372.44 223.78 53930.24 88888.00 2008-03-05 14:17:44.901 065 17372.36 223.81 53930.14 88888.00 2008-03-05 14:17:45.401 065 17372.29 223.84 53930.17 88888.00 2008-03-05 14:17:45.901 065 17372.25 223.81 53930.24 88888.00 2008-03-05 14:17:46.401 065 17372.21 223.81 53930.23 88888.00 2008-03-05 14:17:46.901 065 17372.31 223.90 53930.25 88888.00 2008-03-05 14:17:47.401 065 17372.33 223.89 53930.28 88888.00 2008-03-05 14:17:47.901 065 17372.25 223.88 53930.26 88888.00 2008-03-05 14:17:48.401 065 17372.22 223.85 53930.28 88888.00 2008-03-05 14:17:48.901 065 17372.24 223.89 53930.11 88888.00 2008-03-05 14:17:49.401 065 17372.26 223.78 53930.19 88888.00 2008-03-05 14:17:49.901 065 17372.22 223.72 53930.20 88888.00 2008-03-05 14:17:50.401 065 17372.21 223.76 53930.25 88888.00 2008-03-05 14:17:50.901 065 17372.16 223.81 53930.39 88888.00 2008-03-05 14:17:51.401 065 17372.03 223.82 53930.30 88888.00 2008-03-05 14:17:51.901 065 17371.98 223.81 53930.14 88888.00 2008-03-05 14:17:52.401 065 17372.03 223.83 53930.08 88888.00 2008-03-05 14:17:52.901 065 17372.01 223.82 53930.03 88888.00 2008-03-05 14:17:53.401 065 17372.01 223.80 53930.05 88888.00 2008-03-05 14:17:53.901 065 17371.91 223.78 53930.11 88888.00 2008-03-05 14:17:54.401 065 17371.90 223.74 53930.13 88888.00 2008-03-05 14:17:54.901 065 17371.96 223.66 53930.23 88888.00 2008-03-05 14:17:55.401 065 17372.00 223.63 53930.13 88888.00 2008-03-05 14:17:55.901 065 17371.95 223.59 53930.15 88888.00 2008-03-05 14:17:56.401 065 17371.98 223.63 53930.14 88888.00 2008-03-05 14:17:56.901 065 17372.07 223.65 53930.02 88888.00 2008-03-05 14:17:57.401 065 17372.01 223.65 53929.96 88888.00 2008-03-05 14:17:57.901 065 17372.06 223.56 53930.06 88888.00 2008-03-05 14:17:58.401 065 17372.04 223.52 53930.16 88888.00 2008-03-05 14:17:58.901 065 17372.09 223.53 53930.17 88888.00 2008-03-05 14:17:59.401 065 17372.20 223.57 53930.08 88888.00 2008-03-05 14:17:59.901 065 17372.24 223.55 53930.05 88888.00 2008-03-05 14:18:00.401 065 17372.13 223.57 53929.95 88888.00 2008-03-05 14:18:00.901 065 17372.09 223.52 53929.92 88888.00 2008-03-05 14:18:01.401 065 17372.07 223.45 53930.01 88888.00 2008-03-05 14:18:01.901 065 17372.03 223.42 53930.00 88888.00 2008-03-05 14:18:02.401 065 17372.06 223.43 53930.00 88888.00 2008-03-05 14:18:02.901 065 17372.07 223.47 53929.94 88888.00 2008-03-05 14:18:03.401 065 17372.09 223.44 53929.90 88888.00 2008-03-05 14:18:03.901 065 17372.11 223.41 53929.96 88888.00 2008-03-05 14:18:04.401 065 17372.15 223.37 53929.93 88888.00 2008-03-05 14:18:04.901 065 17372.22 223.33 53929.89 88888.00 2008-03-05 14:18:05.401 065 17372.24 223.36 53929.94 88888.00 2008-03-05 14:18:05.901 065 17372.30 223.34 53929.96 88888.00 2008-03-05 14:18:06.401 065 17372.40 223.32 53929.86 88888.00 2008-03-05 14:18:06.901 065 17372.36 223.40 53929.83 88888.00 2008-03-05 14:18:07.401 065 17372.33 223.41 53929.89 88888.00 2008-03-05 14:18:07.901 065 17372.30 223.39 53930.04 88888.00 2008-03-05 14:18:08.401 065 17372.25 223.34 53930.08 88888.00 2008-03-05 14:18:08.901 065 17372.31 223.30 53929.91 88888.00 2008-03-05 14:18:09.401 065 17372.31 223.30 53929.92 88888.00 2008-03-05 14:18:09.901 065 17372.29 223.25 53929.94 88888.00 2008-03-05 14:18:10.401 065 17372.29 223.18 53929.93 88888.00 2008-03-05 14:18:10.901 065 17372.33 223.13 53929.96 88888.00 2008-03-05 14:18:11.401 065 17372.27 223.11 53930.00 88888.00 2008-03-05 14:18:11.901 065 17372.22 223.11 53929.84 88888.00 2008-03-05 14:18:12.401 065 17372.34 223.11 53929.81 88888.00 2008-03-05 14:18:12.901 065 17372.24 223.11 53929.87 88888.00 2008-03-05 14:18:13.401 065 17372.14 223.08 53929.95 88888.00 2008-03-05 14:18:13.901 065 17372.17 223.05 53929.89 88888.00 2008-03-05 14:18:14.401 065 17372.11 223.06 53929.80 88888.00 2008-03-05 14:18:14.901 065 17371.96 223.11 53929.82 88888.00 2008-03-05 14:18:15.401 065 17371.94 223.08 53929.93 88888.00 2008-03-05 14:18:15.901 065 17372.04 223.04 53930.02 88888.00 2008-03-05 14:18:16.401 065 17371.86 223.07 53930.05 88888.00 2008-03-05 14:18:16.901 065 17371.76 223.11 53929.98 88888.00 2008-03-05 14:18:17.401 065 17371.82 223.11 53929.96 88888.00 2008-03-05 14:18:17.901 065 17371.78 223.07 53929.93 88888.00 2008-03-05 14:18:18.401 065 17371.78 223.06 53929.91 88888.00 2008-03-05 14:18:18.901 065 17371.65 223.08 53929.89 88888.00 2008-03-05 14:18:19.401 065 17371.70 223.04 53929.85 88888.00 2008-03-05 14:18:19.901 065 17371.70 223.00 53929.84 88888.00 2008-03-05 14:18:20.401 065 17371.65 223.03 53930.03 88888.00 2008-03-05 14:18:20.901 065 17371.59 223.00 53930.02 88888.00 2008-03-05 14:18:21.401 065 17371.58 222.93 53929.97 88888.00 2008-03-05 14:18:21.901 065 17371.52 222.86 53930.02 88888.00 2008-03-05 14:18:22.401 065 17371.38 222.85 53930.00 88888.00 2008-03-05 14:18:22.901 065 17371.37 222.84 53929.89 88888.00 2008-03-05 14:18:23.401 065 17371.37 222.87 53929.91 88888.00 2008-03-05 14:18:23.901 065 17371.33 222.97 53929.94 88888.00 2008-03-05 14:18:24.401 065 17371.31 222.97 53929.91 88888.00 2008-03-05 14:18:24.901 065 17371.28 222.94 53929.92 88888.00 2008-03-05 14:18:25.401 065 17371.22 222.94 53930.03 88888.00 2008-03-05 14:18:25.901 065 17371.25 222.88 53930.08 88888.00 2008-03-05 14:18:26.401 065 17371.31 222.84 53930.05 88888.00 2008-03-05 14:18:26.901 065 17371.25 222.76 53930.08 88888.00 2008-03-05 14:18:27.401 065 17371.25 222.78 53930.01 88888.00 2008-03-05 14:18:27.901 065 17371.20 222.74 53929.98 88888.00 2008-03-05 14:18:28.401 065 17371.22 222.67 53930.00 88888.00 2008-03-05 14:18:28.901 065 17371.14 222.61 53929.93 88888.00 2008-03-05 14:18:29.401 065 17371.04 222.56 53929.86 88888.00 2008-03-05 14:18:29.901 065 17371.09 222.59 53929.93 88888.00 2008-03-05 14:18:30.401 065 17371.09 222.55 53929.93 88888.00 2008-03-05 14:18:30.901 065 17371.09 222.48 53929.92 88888.00 2008-03-05 14:18:31.401 065 17371.02 222.44 53929.86 88888.00 2008-03-05 14:18:31.901 065 17370.98 222.25 53929.83 88888.00 2008-03-05 14:18:32.401 065 17371.00 222.25 53929.86 88888.00 2008-03-05 14:18:32.901 065 17370.98 222.19 53929.89 88888.00 2008-03-05 14:18:33.401 065 17370.92 222.19 53929.93 88888.00 2008-03-05 14:18:33.901 065 17370.89 222.23 53929.89 88888.00 2008-03-05 14:18:34.401 065 17370.92 222.25 53929.93 88888.00 2008-03-05 14:18:34.901 065 17370.92 222.20 53929.86 88888.00 2008-03-05 14:18:35.401 065 17370.92 222.13 53929.90 88888.00 2008-03-05 14:18:35.901 065 17370.93 222.13 53929.84 88888.00 2008-03-05 14:18:36.401 065 17370.89 222.12 53929.82 88888.00 2008-03-05 14:18:36.901 065 17370.86 222.05 53929.80 88888.00 2008-03-05 14:18:37.401 065 17370.90 221.99 53929.86 88888.00 2008-03-05 14:18:37.901 065 17370.89 221.95 53929.84 88888.00 2008-03-05 14:18:38.401 065 17370.79 221.91 53929.79 88888.00 2008-03-05 14:18:38.901 065 17370.80 221.86 53929.79 88888.00 2008-03-05 14:18:39.401 065 17370.83 221.85 53929.84 88888.00 2008-03-05 14:18:39.901 065 17370.76 221.91 53929.81 88888.00 2008-03-05 14:18:40.401 065 17370.71 222.02 53929.85 88888.00 2008-03-05 14:18:40.901 065 17370.74 222.03 53929.83 88888.00 2008-03-05 14:18:41.401 065 17370.68 221.96 53929.83 88888.00 2008-03-05 14:18:41.901 065 17370.71 221.93 53929.82 88888.00 2008-03-05 14:18:42.401 065 17370.70 221.96 53929.83 88888.00 2008-03-05 14:18:42.901 065 17370.61 221.94 53929.70 88888.00 2008-03-05 14:18:43.401 065 17370.63 221.93 53929.69 88888.00 2008-03-05 14:18:43.901 065 17370.60 222.00 53929.75 88888.00 2008-03-05 14:18:44.401 065 17370.52 221.91 53929.72 88888.00 2008-03-05 14:18:44.901 065 17370.43 221.89 53929.68 88888.00 2008-03-05 14:18:45.401 065 17370.38 221.86 53929.71 88888.00 2008-03-05 14:18:45.901 065 17370.31 221.86 53929.61 88888.00 2008-03-05 14:18:46.401 065 17370.31 221.88 53929.60 88888.00 2008-03-05 14:18:46.901 065 17370.31 221.90 53929.62 88888.00 2008-03-05 14:18:47.401 065 17370.33 221.84 53929.70 88888.00 2008-03-05 14:18:47.901 065 17370.35 221.86 53929.64 88888.00 2008-03-05 14:18:48.401 065 17370.30 221.87 53929.56 88888.00 2008-03-05 14:18:48.901 065 17370.17 221.89 53929.67 88888.00 2008-03-05 14:18:49.401 065 17370.17 221.91 53929.69 88888.00 2008-03-05 14:18:49.901 065 17370.21 221.95 53929.74 88888.00 2008-03-05 14:18:50.398 065 17370.21 221.97 53929.78 88888.00 2008-03-05 14:18:50.908 065 17370.17 221.94 53929.78 88888.00 2008-03-05 14:18:51.408 065 17370.09 221.97 53929.67 88888.00 2008-03-05 14:18:51.908 065 17370.09 222.08 53929.77 88888.00 2008-03-05 14:18:52.408 065 17370.08 222.03 53929.82 88888.00 2008-03-05 14:18:52.908 065 17370.04 222.04 53929.83 88888.00 2008-03-05 14:18:53.408 065 17369.99 222.10 53929.74 88888.00 2008-03-05 14:18:53.908 065 17370.01 222.09 53929.71 88888.00 2008-03-05 14:18:54.408 065 17369.96 222.06 53929.71 88888.00 2008-03-05 14:18:54.908 065 17369.88 222.14 53929.71 88888.00 2008-03-05 14:18:55.408 065 17369.86 222.19 53929.78 88888.00 2008-03-05 14:18:55.908 065 17369.82 222.18 53929.89 88888.00 2008-03-05 14:18:56.408 065 17369.80 222.23 53929.93 88888.00 2008-03-05 14:18:56.908 065 17369.81 222.25 53929.85 88888.00 2008-03-05 14:18:57.408 065 17369.80 222.26 53929.80 88888.00 2008-03-05 14:18:57.908 065 17369.74 222.30 53929.74 88888.00 2008-03-05 14:18:58.408 065 17369.60 222.37 53929.72 88888.00 2008-03-05 14:18:58.908 065 17369.58 222.45 53929.71 88888.00 2008-03-05 14:18:59.408 065 17369.55 222.53 53929.75 88888.00 2008-03-05 14:18:59.908 065 17369.47 222.56 53929.81 88888.00 2008-03-05 14:19:00.408 065 17369.36 222.64 53929.86 88888.00 2008-03-05 14:19:00.908 065 17369.13 222.73 53929.84 88888.00 2008-03-05 14:19:01.408 065 17369.04 222.81 53929.73 88888.00 2008-03-05 14:19:01.908 065 17368.98 222.77 53929.74 88888.00 2008-03-05 14:19:02.408 065 17368.97 222.79 53929.81 88888.00 2008-03-05 14:19:02.908 065 17368.90 223.00 53929.77 88888.00 2008-03-05 14:19:03.408 065 17368.74 223.07 53929.78 88888.00 2008-03-05 14:19:03.908 065 17368.68 223.05 53929.82 88888.00 2008-03-05 14:19:04.408 065 17368.64 223.12 53929.84 88888.00 2008-03-05 14:19:04.908 065 17368.51 223.14 53929.84 88888.00 2008-03-05 14:19:05.408 065 17368.38 223.18 53929.86 88888.00 2008-03-05 14:19:05.908 065 17368.28 223.22 53929.82 88888.00 2008-03-05 14:19:06.408 065 17368.25 223.26 53929.93 88888.00 2008-03-05 14:19:06.908 065 17368.21 223.29 53929.90 88888.00 2008-03-05 14:19:07.408 065 17368.12 223.34 53929.86 88888.00 2008-03-05 14:19:07.908 065 17367.96 223.42 53929.86 88888.00 2008-03-05 14:19:08.408 065 17367.95 223.47 53929.83 88888.00 2008-03-05 14:19:08.908 065 17367.87 223.54 53929.87 88888.00 2008-03-05 14:19:09.408 065 17367.83 223.55 53929.92 88888.00 2008-03-05 14:19:09.908 065 17367.75 223.60 53929.77 88888.00 2008-03-05 14:19:10.408 065 17367.74 223.61 53929.83 88888.00 2008-03-05 14:19:10.908 065 17367.73 223.63 53929.83 88888.00 2008-03-05 14:19:11.408 065 17367.66 223.70 53929.75 88888.00 2008-03-05 14:19:11.908 065 17367.64 223.81 53929.78 88888.00 2008-03-05 14:19:12.408 065 17367.63 223.84 53929.83 88888.00 2008-03-05 14:19:12.908 065 17367.64 223.82 53929.84 88888.00 2008-03-05 14:19:13.408 065 17367.60 223.90 53929.83 88888.00 2008-03-05 14:19:13.908 065 17367.46 223.99 53929.82 88888.00 2008-03-05 14:19:14.408 065 17367.46 224.01 53929.90 88888.00 2008-03-05 14:19:14.908 065 17367.51 224.11 53929.84 88888.00 2008-03-05 14:19:15.408 065 17367.45 224.13 53929.74 88888.00 2008-03-05 14:19:15.908 065 17367.46 224.09 53929.72 88888.00 2008-03-05 14:19:16.408 065 17367.45 224.18 53929.70 88888.00 2008-03-05 14:19:16.908 065 17367.49 224.25 53929.72 88888.00 2008-03-05 14:19:17.408 065 17367.43 224.32 53929.61 88888.00 2008-03-05 14:19:17.908 065 17367.45 224.34 53929.57 88888.00 2008-03-05 14:19:18.408 065 17367.49 224.37 53929.48 88888.00 2008-03-05 14:19:18.908 065 17367.47 224.44 53929.55 88888.00 2008-03-05 14:19:19.408 065 17367.45 224.47 53929.62 88888.00 2008-03-05 14:19:19.908 065 17367.52 224.46 53929.60 88888.00 2008-03-05 14:19:20.408 065 17367.53 224.44 53929.61 88888.00 2008-03-05 14:19:20.908 065 17367.44 224.49 53929.66 88888.00 2008-03-05 14:19:21.408 065 17367.44 224.51 53929.69 88888.00 2008-03-05 14:19:21.908 065 17367.52 224.53 53929.67 88888.00 2008-03-05 14:19:22.408 065 17367.61 224.48 53929.68 88888.00 2008-03-05 14:19:22.908 065 17367.61 224.57 53929.64 88888.00 2008-03-05 14:19:23.408 065 17367.57 224.58 53929.67 88888.00 2008-03-05 14:19:23.908 065 17367.56 224.56 53929.66 88888.00 2008-03-05 14:19:24.408 065 17367.53 224.58 53929.61 88888.00 2008-03-05 14:19:24.908 065 17367.57 224.62 53929.70 88888.00 2008-03-05 14:19:25.408 065 17367.55 224.60 53929.78 88888.00 2008-03-05 14:19:25.908 065 17367.42 224.56 53929.79 88888.00 2008-03-05 14:19:26.408 065 17367.39 224.58 53929.81 88888.00 2008-03-05 14:19:26.908 065 17367.52 224.59 53929.82 88888.00 2008-03-05 14:19:27.408 065 17367.56 224.67 53929.84 88888.00 2008-03-05 14:19:27.908 065 17367.56 224.64 53929.93 88888.00 2008-03-05 14:19:28.408 065 17367.61 224.69 53929.86 88888.00 2008-03-05 14:19:28.908 065 17367.63 224.78 53929.82 88888.00 2008-03-05 14:19:29.408 065 17367.63 224.76 53929.79 88888.00 2008-03-05 14:19:29.908 065 17367.66 224.76 53929.80 88888.00 2008-03-05 14:19:30.408 065 17367.67 224.77 53929.82 88888.00 2008-03-05 14:19:30.908 065 17367.66 224.74 53929.83 88888.00 2008-03-05 14:19:31.408 065 17367.72 224.80 53929.86 88888.00 2008-03-05 14:19:31.908 065 17367.76 224.74 53929.81 88888.00 2008-03-05 14:19:32.408 065 17367.72 224.71 53929.73 88888.00 2008-03-05 14:19:32.908 065 17367.75 224.69 53929.70 88888.00 2008-03-05 14:19:33.408 065 17367.71 224.67 53929.62 88888.00 2008-03-05 14:19:33.908 065 17367.80 224.74 53929.62 88888.00 2008-03-05 14:19:34.408 065 17367.82 224.83 53929.68 88888.00 2008-03-05 14:19:34.908 065 17367.76 224.83 53929.72 88888.00 2008-03-05 14:19:35.408 065 17367.73 224.79 53929.72 88888.00 2008-03-05 14:19:35.908 065 17367.78 224.73 53929.66 88888.00 2008-03-05 14:19:36.408 065 17367.82 224.73 53929.63 88888.00 2008-03-05 14:19:36.908 065 17367.81 224.79 53929.64 88888.00 2008-03-05 14:19:37.408 065 17367.78 224.85 53929.71 88888.00 2008-03-05 14:19:37.908 065 17367.82 224.80 53929.66 88888.00 2008-03-05 14:19:38.408 065 17367.82 224.77 53929.74 88888.00 2008-03-05 14:19:38.908 065 17367.86 224.76 53929.80 88888.00 2008-03-05 14:19:39.408 065 17367.90 224.78 53929.79 88888.00 2008-03-05 14:19:39.908 065 17367.90 224.79 53929.71 88888.00 2008-03-05 14:19:40.408 065 17367.97 224.79 53929.69 88888.00 2008-03-05 14:19:40.908 065 17368.01 224.85 53929.68 88888.00 2008-03-05 14:19:41.408 065 17367.97 224.82 53929.66 88888.00 2008-03-05 14:19:41.908 065 17367.93 224.85 53929.58 88888.00 2008-03-05 14:19:42.408 065 17367.97 224.96 53929.66 88888.00 2008-03-05 14:19:42.908 065 17368.02 225.05 53929.66 88888.00 2008-03-05 14:19:43.408 065 17367.98 225.17 53929.59 88888.00 2008-03-05 14:19:43.908 065 17368.03 225.16 53929.61 88888.00 2008-03-05 14:19:44.408 065 17368.13 225.16 53929.57 88888.00 2008-03-05 14:19:44.908 065 17368.11 225.20 53929.50 88888.00 2008-03-05 14:19:45.408 065 17368.03 225.28 53929.47 88888.00 2008-03-05 14:19:45.908 065 17368.05 225.26 53929.53 88888.00 2008-03-05 14:19:46.408 065 17368.01 225.17 53929.58 88888.00 2008-03-05 14:19:46.908 065 17368.03 225.17 53929.63 88888.00 2008-03-05 14:19:47.408 065 17368.00 225.18 53929.68 88888.00 2008-03-05 14:19:47.908 065 17367.96 225.18 53929.75 88888.00 2008-03-05 14:19:48.408 065 17368.00 225.19 53929.77 88888.00 2008-03-05 14:19:48.908 065 17368.06 225.17 53929.84 88888.00 2008-03-05 14:19:49.408 065 17368.07 225.25 53929.80 88888.00 2008-03-05 14:19:49.908 065 17367.96 225.38 53929.77 88888.00 2008-03-05 14:19:50.408 065 17367.94 225.39 53929.71 88888.00 2008-03-05 14:19:50.908 065 17367.93 225.44 53929.74 88888.00 2008-03-05 14:19:51.408 065 17367.83 225.47 53929.80 88888.00 2008-03-05 14:19:51.908 065 17367.88 225.46 53929.75 88888.00 2008-03-05 14:19:52.408 065 17367.95 225.45 53929.70 88888.00 2008-03-05 14:19:52.908 065 17368.02 225.46 53929.63 88888.00 2008-03-05 14:19:53.408 065 17367.98 225.51 53929.79 88888.00 2008-03-05 14:19:53.908 065 17367.96 225.47 53929.90 88888.00 2008-03-05 14:19:54.408 065 17368.05 225.54 53929.82 88888.00 2008-03-05 14:19:54.908 065 17368.03 225.60 53929.75 88888.00 2008-03-05 14:19:55.408 065 17368.07 225.65 53929.73 88888.00 2008-03-05 14:19:55.908 065 17368.03 225.56 53929.79 88888.00 2008-03-05 14:19:56.408 065 17367.98 225.58 53929.91 88888.00 2008-03-05 14:19:56.908 065 17368.00 225.64 53929.98 88888.00 2008-03-05 14:19:57.408 065 17368.11 225.68 53929.81 88888.00 2008-03-05 14:19:57.908 065 17368.07 225.69 53929.69 88888.00 2008-03-05 14:19:58.408 065 17368.02 225.64 53929.74 88888.00 2008-03-05 14:19:58.908 065 17368.06 225.64 53929.79 88888.00 2008-03-05 14:19:59.408 065 17368.06 225.61 53929.79 88888.00 2008-03-05 14:19:59.908 065 17368.14 225.67 53929.79 88888.00 2008-03-05 14:20:00.408 065 17368.16 225.73 53929.66 88888.00 2008-03-05 14:20:00.908 065 17368.24 225.71 53929.62 88888.00 2008-03-05 14:20:01.408 065 17368.32 225.79 53929.73 88888.00 2008-03-05 14:20:01.908 065 17368.34 225.75 53929.80 88888.00 2008-03-05 14:20:02.408 065 17368.36 225.75 53929.82 88888.00 2008-03-05 14:20:02.908 065 17368.34 225.83 53929.87 88888.00 2008-03-05 14:20:03.408 065 17368.41 225.80 53929.83 88888.00 2008-03-05 14:20:03.908 065 17368.51 225.75 53929.85 88888.00 2008-03-05 14:20:04.408 065 17368.49 225.73 53929.86 88888.00 2008-03-05 14:20:04.908 065 17368.66 225.70 53929.84 88888.00 2008-03-05 14:20:05.408 065 17368.63 225.74 53929.75 88888.00 2008-03-05 14:20:05.908 065 17368.66 225.78 53929.81 88888.00 2008-03-05 14:20:06.408 065 17368.75 225.76 53929.80 88888.00 2008-03-05 14:20:06.908 065 17368.88 225.70 53929.83 88888.00 2008-03-05 14:20:07.408 065 17368.90 225.77 53929.94 88888.00 2008-03-05 14:20:07.908 065 17368.96 225.78 53929.93 88888.00 2008-03-05 14:20:08.408 065 17369.03 225.80 53929.87 88888.00 2008-03-05 14:20:08.908 065 17369.07 225.81 53929.87 88888.00 2008-03-05 14:20:09.408 065 17369.11 225.78 53929.81 88888.00 2008-03-05 14:20:09.908 065 17369.11 225.78 53929.74 88888.00 2008-03-05 14:20:10.408 065 17369.07 225.79 53929.74 88888.00 2008-03-05 14:20:10.908 065 17369.04 225.79 53929.73 88888.00 2008-03-05 14:20:11.408 065 17369.18 225.76 53929.77 88888.00 2008-03-05 14:20:11.908 065 17369.21 225.69 53929.77 88888.00 2008-03-05 14:20:12.408 065 17369.33 225.67 53929.73 88888.00 2008-03-05 14:20:12.908 065 17369.33 225.71 53929.71 88888.00 2008-03-05 14:20:13.408 065 17369.36 225.77 53929.64 88888.00 2008-03-05 14:20:13.908 065 17369.37 225.69 53929.67 88888.00 2008-03-05 14:20:14.408 065 17369.45 225.60 53929.61 88888.00 2008-03-05 14:20:14.908 065 17369.48 225.56 53929.64 88888.00 2008-03-05 14:20:15.408 065 17369.47 225.54 53929.73 88888.00 2008-03-05 14:20:15.908 065 17369.51 225.48 53929.71 88888.00 2008-03-05 14:20:16.408 065 17369.55 225.48 53929.68 88888.00 2008-03-05 14:20:16.908 065 17369.56 225.55 53929.70 88888.00 2008-03-05 14:20:17.408 065 17369.59 225.60 53929.79 88888.00 2008-03-05 14:20:17.908 065 17369.69 225.57 53929.82 88888.00 2008-03-05 14:20:18.408 065 17369.68 225.46 53929.75 88888.00 2008-03-05 14:20:18.908 065 17369.64 225.34 53929.71 88888.00 2008-03-05 14:20:19.408 065 17369.69 225.29 53929.73 88888.00 2008-03-05 14:20:19.908 065 17369.80 225.22 53929.81 88888.00 2008-03-05 14:20:20.408 065 17369.86 225.15 53929.85 88888.00 2008-03-05 14:20:20.908 065 17369.87 225.07 53929.83 88888.00 2008-03-05 14:20:21.408 065 17369.79 225.08 53929.64 88888.00 2008-03-05 14:20:21.908 065 17369.88 225.02 53929.62 88888.00 2008-03-05 14:20:22.408 065 17369.90 224.96 53929.68 88888.00 2008-03-05 14:20:22.908 065 17369.91 224.92 53929.72 88888.00 2008-03-05 14:20:23.408 065 17369.92 224.85 53929.69 88888.00 2008-03-05 14:20:23.908 065 17369.99 224.88 53929.64 88888.00 2008-03-05 14:20:24.408 065 17370.04 224.78 53929.71 88888.00 2008-03-05 14:20:24.908 065 17369.92 224.67 53929.70 88888.00 2008-03-05 14:20:25.408 065 17369.98 224.63 53929.71 88888.00 2008-03-05 14:20:25.908 065 17370.04 224.53 53929.83 88888.00 2008-03-05 14:20:26.408 065 17370.11 224.53 53929.82 88888.00 2008-03-05 14:20:26.908 065 17370.19 224.41 53929.74 88888.00 2008-03-05 14:20:27.408 065 17370.17 224.29 53929.73 88888.00 2008-03-05 14:20:27.908 065 17370.15 224.23 53929.73 88888.00 2008-03-05 14:20:28.408 065 17370.18 224.24 53929.73 88888.00 2008-03-05 14:20:28.908 065 17370.26 224.13 53929.75 88888.00 2008-03-05 14:20:29.408 065 17370.25 224.09 53929.77 88888.00 2008-03-05 14:20:29.908 065 17370.30 224.05 53929.80 88888.00 2008-03-05 14:20:30.408 065 17370.38 223.98 53929.83 88888.00 2008-03-05 14:20:30.908 065 17370.36 223.96 53929.86 88888.00 2008-03-05 14:20:31.408 065 17370.32 223.96 53929.78 88888.00 2008-03-05 14:20:31.908 065 17370.39 224.00 53929.70 88888.00 2008-03-05 14:20:32.408 065 17370.46 223.95 53929.75 88888.00 2008-03-05 14:20:32.908 065 17370.48 223.96 53929.71 88888.00 2008-03-05 14:20:33.408 065 17370.52 223.99 53929.73 88888.00 2008-03-05 14:20:33.908 065 17370.51 224.00 53929.77 88888.00 2008-03-05 14:20:34.408 065 17370.52 223.99 53929.84 88888.00 2008-03-05 14:20:34.908 065 17370.51 223.93 53929.80 88888.00 2008-03-05 14:20:35.408 065 17370.51 223.95 53929.83 88888.00 2008-03-05 14:20:35.908 065 17370.53 223.91 53929.89 88888.00 2008-03-05 14:20:36.408 065 17370.53 223.85 53929.89 88888.00 2008-03-05 14:20:36.908 065 17370.59 223.71 53929.84 88888.00 2008-03-05 14:20:37.408 065 17370.63 223.65 53929.81 88888.00 2008-03-05 14:20:37.908 065 17370.67 223.59 53929.81 88888.00 2008-03-05 14:20:38.408 065 17370.62 223.55 53929.86 88888.00 2008-03-05 14:20:38.908 065 17370.55 223.59 53929.95 88888.00 2008-03-05 14:20:39.408 065 17370.50 223.60 53929.95 88888.00 2008-03-05 14:20:39.908 065 17370.62 223.54 53929.89 88888.00 2008-03-05 14:20:40.408 065 17370.66 223.51 53929.89 88888.00 2008-03-05 14:20:40.908 065 17370.61 223.49 53929.86 88888.00 2008-03-05 14:20:41.408 065 17370.63 223.46 53929.83 88888.00 2008-03-05 14:20:41.908 065 17370.68 223.41 53929.85 88888.00 2008-03-05 14:20:42.408 065 17370.67 223.41 53929.92 88888.00 2008-03-05 14:20:42.908 065 17370.71 223.39 53929.89 88888.00 2008-03-05 14:20:43.408 065 17370.69 223.40 53929.82 88888.00 2008-03-05 14:20:43.908 065 17370.73 223.36 53929.84 88888.00 2008-03-05 14:20:44.408 065 17370.74 223.32 53929.93 88888.00 2008-03-05 14:20:44.908 065 17370.72 223.34 53929.92 88888.00 2008-03-05 14:20:45.408 065 17370.74 223.39 53929.92 88888.00 2008-03-05 14:20:45.908 065 17370.80 223.32 53929.97 88888.00 2008-03-05 14:20:46.408 065 17370.70 223.26 53930.05 88888.00 2008-03-05 14:20:46.908 065 17370.72 223.21 53930.09 88888.00 2008-03-05 14:20:47.408 065 17370.72 223.22 53930.13 88888.00 2008-03-05 14:20:47.908 065 17370.77 223.30 53930.13 88888.00 2008-03-05 14:20:48.408 065 17370.80 223.31 53930.11 88888.00 2008-03-05 14:20:48.908 065 17370.81 223.33 53930.11 88888.00 2008-03-05 14:20:49.408 065 17370.76 223.37 53930.12 88888.00 2008-03-05 14:20:49.908 065 17370.81 223.33 53930.11 88888.00 2008-03-05 14:20:50.408 065 17370.84 223.25 53930.09 88888.00 2008-03-05 14:20:50.908 065 17370.82 223.22 53930.12 88888.00 2008-03-05 14:20:51.408 065 17370.82 223.24 53930.11 88888.00 2008-03-05 14:20:51.908 065 17370.81 223.26 53930.18 88888.00 2008-03-05 14:20:52.408 065 17370.76 223.29 53930.20 88888.00 2008-03-05 14:20:52.908 065 17370.74 223.26 53930.14 88888.00 2008-03-05 14:20:53.408 065 17370.77 223.25 53930.17 88888.00 2008-03-05 14:20:53.908 065 17370.73 223.29 53930.25 88888.00 2008-03-05 14:20:54.408 065 17370.77 223.23 53930.25 88888.00 2008-03-05 14:20:54.908 065 17370.77 223.20 53930.24 88888.00 2008-03-05 14:20:55.408 065 17370.80 223.21 53930.29 88888.00 2008-03-05 14:20:55.908 065 17370.81 223.25 53930.30 88888.00 2008-03-05 14:20:56.408 065 17370.72 223.24 53930.30 88888.00 2008-03-05 14:20:56.908 065 17370.56 223.25 53930.23 88888.00 2008-03-05 14:20:57.408 065 17370.62 223.27 53930.22 88888.00 2008-03-05 14:20:57.908 065 17370.67 223.24 53930.22 88888.00 2008-03-05 14:20:58.408 065 17370.70 223.34 53930.24 88888.00 2008-03-05 14:20:58.908 065 17370.68 223.31 53930.26 88888.00 2008-03-05 14:20:59.408 065 17370.70 223.24 53930.27 88888.00 2008-03-05 14:20:59.908 065 17370.77 223.27 53930.38 88888.00 2008-03-05 14:21:00.408 065 17370.68 223.29 53930.38 88888.00 2008-03-05 14:21:00.908 065 17370.61 223.26 53930.40 88888.00 2008-03-05 14:21:01.408 065 17370.60 223.27 53930.38 88888.00 2008-03-05 14:21:01.908 065 17370.68 223.25 53930.39 88888.00 2008-03-05 14:21:02.408 065 17370.68 223.29 53930.41 88888.00 2008-03-05 14:21:02.908 065 17370.60 223.29 53930.36 88888.00 2008-03-05 14:21:03.408 065 17370.64 223.22 53930.23 88888.00 2008-03-05 14:21:03.908 065 17370.63 223.26 53930.27 88888.00 2008-03-05 14:21:04.408 065 17370.61 223.22 53930.32 88888.00 2008-03-05 14:21:04.908 065 17370.62 223.22 53930.41 88888.00 2008-03-05 14:21:05.408 065 17370.57 223.23 53930.38 88888.00 2008-03-05 14:21:05.908 065 17370.58 223.16 53930.38 88888.00 2008-03-05 14:21:06.408 065 17370.58 223.25 53930.41 88888.00 2008-03-05 14:21:06.908 065 17370.62 223.18 53930.42 88888.00 2008-03-05 14:21:07.408 065 17370.69 223.15 53930.36 88888.00 2008-03-05 14:21:07.908 065 17370.71 223.17 53930.28 88888.00 2008-03-05 14:21:08.408 065 17370.70 223.16 53930.31 88888.00 2008-03-05 14:21:08.908 065 17370.70 223.15 53930.47 88888.00 2008-03-05 14:21:09.408 065 17370.70 223.18 53930.45 88888.00 2008-03-05 14:21:09.908 065 17370.74 223.15 53930.46 88888.00 2008-03-05 14:21:10.408 065 17370.72 223.13 53930.53 88888.00 2008-03-05 14:21:10.908 065 17370.68 223.04 53930.56 88888.00 2008-03-05 14:21:11.408 065 17370.76 222.96 53930.47 88888.00 2008-03-05 14:21:11.908 065 17370.69 222.93 53930.53 88888.00 2008-03-05 14:21:12.408 065 17370.73 222.93 53930.51 88888.00 2008-03-05 14:21:12.908 065 17370.76 222.91 53930.59 88888.00 2008-03-05 14:21:13.408 065 17370.74 222.90 53930.61 88888.00 2008-03-05 14:21:13.908 065 17370.69 222.93 53930.59 88888.00 2008-03-05 14:21:14.408 065 17370.71 222.91 53930.52 88888.00 2008-03-05 14:21:14.908 065 17370.77 222.84 53930.52 88888.00 2008-03-05 14:21:15.408 065 17370.72 222.83 53930.51 88888.00 2008-03-05 14:21:15.908 065 17370.66 222.79 53930.47 88888.00 2008-03-05 14:21:16.408 065 17370.70 222.79 53930.52 88888.00 2008-03-05 14:21:16.908 065 17370.74 222.79 53930.56 88888.00 2008-03-05 14:21:17.408 065 17370.76 222.67 53930.48 88888.00 2008-03-05 14:21:17.908 065 17370.82 222.65 53930.58 88888.00 2008-03-05 14:21:18.408 065 17370.83 222.74 53930.60 88888.00 2008-03-05 14:21:18.908 065 17370.92 222.74 53930.61 88888.00 2008-03-05 14:21:19.408 065 17370.94 222.69 53930.64 88888.00 2008-03-05 14:21:19.908 065 17370.94 222.63 53930.69 88888.00 2008-03-05 14:21:20.405 065 17370.92 222.62 53930.68 88888.00 2008-03-05 14:21:20.905 065 17371.03 222.58 53930.71 88888.00 2008-03-05 14:21:21.405 065 17371.07 222.53 53930.64 88888.00 2008-03-05 14:21:21.905 065 17371.08 222.54 53930.65 88888.00 2008-03-05 14:21:22.405 065 17371.02 222.61 53930.65 88888.00 2008-03-05 14:21:22.905 065 17370.93 222.58 53930.57 88888.00 2008-03-05 14:21:23.405 065 17370.96 222.63 53930.63 88888.00 2008-03-05 14:21:23.905 065 17370.96 222.66 53930.64 88888.00 2008-03-05 14:21:24.405 065 17371.02 222.69 53930.50 88888.00 2008-03-05 14:21:24.905 065 17371.11 222.68 53930.51 88888.00 2008-03-05 14:21:25.405 065 17371.08 222.66 53930.51 88888.00 2008-03-05 14:21:25.905 065 17371.11 222.69 53930.50 88888.00 2008-03-05 14:21:26.405 065 17371.19 222.66 53930.61 88888.00 2008-03-05 14:21:26.905 065 17371.15 222.64 53930.56 88888.00 2008-03-05 14:21:27.405 065 17371.11 222.59 53930.56 88888.00 2008-03-05 14:21:27.905 065 17371.12 222.57 53930.53 88888.00 2008-03-05 14:21:28.405 065 17371.24 222.52 53930.52 88888.00 2008-03-05 14:21:28.905 065 17371.30 222.47 53930.56 88888.00 2008-03-05 14:21:29.405 065 17371.29 222.52 53930.58 88888.00 2008-03-05 14:21:29.905 065 17371.28 222.51 53930.64 88888.00 2008-03-05 14:21:30.405 065 17371.41 222.46 53930.62 88888.00 2008-03-05 14:21:30.905 065 17371.38 222.53 53930.67 88888.00 2008-03-05 14:21:31.405 065 17371.37 222.56 53930.64 88888.00 2008-03-05 14:21:31.905 065 17371.40 222.46 53930.63 88888.00 2008-03-05 14:21:32.405 065 17371.34 222.38 53930.67 88888.00 2008-03-05 14:21:32.905 065 17371.40 222.32 53930.64 88888.00 2008-03-05 14:21:33.405 065 17371.45 222.34 53930.63 88888.00 2008-03-05 14:21:33.905 065 17371.42 222.35 53930.68 88888.00 2008-03-05 14:21:34.405 065 17371.47 222.34 53930.74 88888.00 2008-03-05 14:21:34.905 065 17371.47 222.33 53930.85 88888.00 2008-03-05 14:21:35.405 065 17371.53 222.16 53930.81 88888.00 2008-03-05 14:21:35.905 065 17371.56 222.19 53930.75 88888.00 2008-03-05 14:21:36.405 065 17371.60 222.29 53930.80 88888.00 2008-03-05 14:21:36.905 065 17371.62 222.34 53930.86 88888.00 2008-03-05 14:21:37.405 065 17371.61 222.20 53930.85 88888.00 2008-03-05 14:21:37.905 065 17371.51 222.20 53930.74 88888.00 2008-03-05 14:21:38.405 065 17371.52 222.18 53930.67 88888.00 2008-03-05 14:21:38.905 065 17371.53 222.19 53930.78 88888.00 2008-03-05 14:21:39.405 065 17371.53 222.13 53930.84 88888.00 2008-03-05 14:21:39.905 065 17371.56 222.17 53930.87 88888.00 2008-03-05 14:21:40.405 065 17371.63 222.20 53930.90 88888.00 2008-03-05 14:21:40.905 065 17371.74 222.20 53930.87 88888.00 2008-03-05 14:21:41.405 065 17371.74 222.15 53930.90 88888.00 2008-03-05 14:21:41.905 065 17371.74 222.17 53930.83 88888.00 2008-03-05 14:21:42.405 065 17371.71 222.22 53930.75 88888.00 2008-03-05 14:21:42.905 065 17371.73 222.29 53930.78 88888.00 2008-03-05 14:21:43.405 065 17371.70 222.22 53930.79 88888.00 2008-03-05 14:21:43.905 065 17371.64 222.14 53930.81 88888.00 2008-03-05 14:21:44.405 065 17371.63 222.14 53930.79 88888.00 2008-03-05 14:21:44.905 065 17371.56 222.16 53930.78 88888.00 2008-03-05 14:21:45.405 065 17371.58 222.16 53930.73 88888.00 2008-03-05 14:21:45.905 065 17371.54 222.16 53930.78 88888.00 2008-03-05 14:21:46.405 065 17371.55 222.18 53930.75 88888.00 2008-03-05 14:21:46.905 065 17371.56 222.10 53930.79 88888.00 2008-03-05 14:21:47.405 065 17371.55 222.06 53930.81 88888.00 2008-03-05 14:21:47.905 065 17371.55 222.09 53930.85 88888.00 2008-03-05 14:21:48.405 065 17371.55 222.08 53930.87 88888.00 2008-03-05 14:21:48.905 065 17371.64 222.04 53931.05 88888.00 2008-03-05 14:21:49.405 065 17371.61 222.05 53931.02 88888.00 2008-03-05 14:21:49.905 065 17371.48 222.03 53930.99 88888.00 2008-03-05 14:21:50.405 065 17371.48 222.02 53930.93 88888.00 2008-03-05 14:21:50.905 065 17371.50 222.02 53930.93 88888.00 2008-03-05 14:21:51.405 065 17371.55 221.98 53931.01 88888.00 2008-03-05 14:21:51.905 065 17371.58 222.02 53931.02 88888.00 2008-03-05 14:21:52.405 065 17371.53 222.06 53931.02 88888.00 2008-03-05 14:21:52.905 065 17371.56 222.08 53930.96 88888.00 2008-03-05 14:21:53.405 065 17371.53 222.10 53930.97 88888.00 2008-03-05 14:21:53.905 065 17371.53 222.03 53931.02 88888.00 2008-03-05 14:21:54.405 065 17371.50 222.02 53931.10 88888.00 2008-03-05 14:21:54.905 065 17371.42 221.98 53931.14 88888.00 2008-03-05 14:21:55.405 065 17371.38 221.97 53931.15 88888.00 2008-03-05 14:21:55.905 065 17371.39 221.88 53931.17 88888.00 2008-03-05 14:21:56.405 065 17371.48 221.88 53931.13 88888.00 2008-03-05 14:21:56.905 065 17371.44 221.88 53931.05 88888.00 2008-03-05 14:21:57.405 065 17371.39 221.86 53931.07 88888.00 2008-03-05 14:21:57.905 065 17371.33 221.79 53931.06 88888.00 2008-03-05 14:21:58.405 065 17371.28 221.77 53931.04 88888.00 2008-03-05 14:21:58.905 065 17371.30 221.77 53931.04 88888.00 2008-03-05 14:21:59.405 065 17371.24 221.79 53930.99 88888.00 2008-03-05 14:21:59.905 065 17371.13 221.73 53930.99 88888.00 2008-03-05 14:22:00.405 065 17371.25 221.68 53931.01 88888.00 2008-03-05 14:22:00.905 065 17371.25 221.64 53931.10 88888.00 2008-03-05 14:22:01.405 065 17371.14 221.57 53931.07 88888.00 2008-03-05 14:22:01.905 065 17371.20 221.60 53931.12 88888.00 2008-03-05 14:22:02.405 065 17371.12 221.67 53931.10 88888.00 2008-03-05 14:22:02.905 065 17371.10 221.63 53931.15 88888.00 2008-03-05 14:22:03.405 065 17371.07 221.58 53931.16 88888.00 2008-03-05 14:22:03.905 065 17371.00 221.58 53931.15 88888.00 2008-03-05 14:22:04.405 065 17370.92 221.61 53931.16 88888.00 2008-03-05 14:22:04.905 065 17370.88 221.54 53931.19 88888.00 2008-03-05 14:22:05.405 065 17370.97 221.48 53931.15 88888.00 2008-03-05 14:22:05.905 065 17370.93 221.52 53931.17 88888.00 2008-03-05 14:22:06.405 065 17370.93 221.49 53931.14 88888.00 2008-03-05 14:22:06.905 065 17370.90 221.48 53931.13 88888.00 2008-03-05 14:22:07.405 065 17370.97 221.46 53931.16 88888.00 2008-03-05 14:22:07.905 065 17370.93 221.39 53931.23 88888.00 2008-03-05 14:22:08.405 065 17370.91 221.42 53931.19 88888.00 2008-03-05 14:22:08.905 065 17370.81 221.42 53931.30 88888.00 2008-03-05 14:22:09.405 065 17370.88 221.32 53931.31 88888.00 2008-03-05 14:22:09.905 065 17370.92 221.29 53931.32 88888.00 2008-03-05 14:22:10.405 065 17370.92 221.37 53931.31 88888.00 2008-03-05 14:22:10.905 065 17370.80 221.34 53931.19 88888.00 2008-03-05 14:22:11.405 065 17370.72 221.34 53931.24 88888.00 2008-03-05 14:22:11.905 065 17370.63 221.30 53931.30 88888.00 2008-03-05 14:22:12.405 065 17370.61 221.26 53931.30 88888.00 2008-03-05 14:22:12.905 065 17370.59 221.31 53931.40 88888.00 2008-03-05 14:22:13.405 065 17370.58 221.32 53931.42 88888.00 2008-03-05 14:22:13.905 065 17370.51 221.25 53931.40 88888.00 2008-03-05 14:22:14.405 065 17370.57 221.25 53931.42 88888.00 2008-03-05 14:22:14.905 065 17370.53 221.28 53931.35 88888.00 2008-03-05 14:22:15.405 065 17370.50 221.25 53931.26 88888.00 2008-03-05 14:22:15.905 065 17370.47 221.21 53931.19 88888.00 2008-03-05 14:22:16.405 065 17370.45 221.21 53931.30 88888.00 2008-03-05 14:22:16.905 065 17370.46 221.16 53931.25 88888.00 2008-03-05 14:22:17.405 065 17370.40 221.11 53931.21 88888.00 2008-03-05 14:22:17.905 065 17370.38 221.13 53931.40 88888.00 2008-03-05 14:22:18.405 065 17370.32 221.15 53931.39 88888.00 2008-03-05 14:22:18.905 065 17370.25 221.13 53931.44 88888.00 2008-03-05 14:22:19.405 065 17370.28 221.13 53931.42 88888.00 2008-03-05 14:22:19.905 065 17370.31 221.11 53931.48 88888.00 2008-03-05 14:22:20.405 065 17370.32 221.09 53931.47 88888.00 2008-03-05 14:22:20.905 065 17370.35 221.05 53931.62 88888.00 2008-03-05 14:22:21.405 065 17370.39 221.08 53931.62 88888.00 2008-03-05 14:22:21.905 065 17370.46 221.12 53931.52 88888.00 2008-03-05 14:22:22.405 065 17370.41 221.13 53931.44 88888.00 2008-03-05 14:22:22.905 065 17370.39 221.09 53931.46 88888.00 2008-03-05 14:22:23.405 065 17370.31 221.16 53931.49 88888.00 2008-03-05 14:22:23.905 065 17370.19 221.09 53931.48 88888.00 2008-03-05 14:22:24.405 065 17370.21 221.03 53931.40 88888.00 2008-03-05 14:22:24.905 065 17370.23 220.97 53931.50 88888.00 2008-03-05 14:22:25.405 065 17370.28 220.91 53931.51 88888.00 2008-03-05 14:22:25.905 065 17370.18 220.86 53931.54 88888.00 2008-03-05 14:22:26.405 065 17370.11 220.87 53931.49 88888.00 2008-03-05 14:22:26.905 065 17370.09 220.90 53931.53 88888.00 2008-03-05 14:22:27.405 065 17370.15 220.91 53931.52 88888.00 2008-03-05 14:22:27.905 065 17370.21 220.82 53931.54 88888.00 2008-03-05 14:22:28.405 065 17370.10 220.83 53931.58 88888.00 2008-03-05 14:22:28.905 065 17370.07 220.92 53931.54 88888.00 2008-03-05 14:22:29.405 065 17370.09 220.82 53931.41 88888.00 2008-03-05 14:22:29.905 065 17370.10 220.79 53931.36 88888.00 2008-03-05 14:22:30.405 065 17370.13 220.74 53931.49 88888.00 2008-03-05 14:22:30.905 065 17370.02 220.77 53931.51 88888.00 2008-03-05 14:22:31.405 065 17369.97 220.76 53931.43 88888.00 2008-03-05 14:22:31.905 065 17369.99 220.64 53931.47 88888.00 2008-03-05 14:22:32.405 065 17370.06 220.63 53931.52 88888.00 2008-03-05 14:22:32.905 065 17370.09 220.69 53931.52 88888.00 2008-03-05 14:22:33.405 065 17369.98 220.61 53931.66 88888.00 2008-03-05 14:22:33.905 065 17369.95 220.56 53931.73 88888.00 2008-03-05 14:22:34.405 065 17369.89 220.59 53931.72 88888.00 2008-03-05 14:22:34.905 065 17369.91 220.57 53931.74 88888.00 2008-03-05 14:22:35.405 065 17369.92 220.44 53931.68 88888.00 2008-03-05 14:22:35.905 065 17369.86 220.44 53931.69 88888.00 2008-03-05 14:22:36.405 065 17369.82 220.43 53931.72 88888.00 2008-03-05 14:22:36.905 065 17369.70 220.43 53931.80 88888.00 2008-03-05 14:22:37.405 065 17369.67 220.38 53931.75 88888.00 2008-03-05 14:22:37.905 065 17369.66 220.39 53931.83 88888.00 2008-03-05 14:22:38.405 065 17369.70 220.37 53931.83 88888.00 2008-03-05 14:22:38.905 065 17369.74 220.35 53931.82 88888.00 2008-03-05 14:22:39.405 065 17369.74 220.34 53931.73 88888.00 2008-03-05 14:22:39.905 065 17369.69 220.33 53931.69 88888.00 2008-03-05 14:22:40.405 065 17369.62 220.25 53931.72 88888.00 2008-03-05 14:22:40.905 065 17369.64 220.25 53931.71 88888.00 2008-03-05 14:22:41.405 065 17369.58 220.31 53931.77 88888.00 2008-03-05 14:22:41.905 065 17369.57 220.33 53931.88 88888.00 2008-03-05 14:22:42.405 065 17369.60 220.32 53931.90 88888.00 2008-03-05 14:22:42.905 065 17369.64 220.28 53931.84 88888.00 2008-03-05 14:22:43.405 065 17369.67 220.28 53931.86 88888.00 2008-03-05 14:22:43.905 065 17369.57 220.23 53931.84 88888.00 2008-03-05 14:22:44.405 065 17369.56 220.15 53931.87 88888.00 2008-03-05 14:22:44.905 065 17369.57 220.20 53931.95 88888.00 2008-03-05 14:22:45.405 065 17369.53 220.23 53931.90 88888.00 2008-03-05 14:22:45.905 065 17369.47 220.24 53931.91 88888.00 2008-03-05 14:22:46.405 065 17369.41 220.17 53931.84 88888.00 2008-03-05 14:22:46.905 065 17369.46 220.21 53931.82 88888.00 2008-03-05 14:22:47.405 065 17369.47 220.22 53931.94 88888.00 2008-03-05 14:22:47.905 065 17369.47 220.29 53931.92 88888.00 2008-03-05 14:22:48.405 065 17369.51 220.25 53931.91 88888.00 2008-03-05 14:22:48.905 065 17369.49 220.25 53931.88 88888.00 2008-03-05 14:22:49.405 065 17369.38 220.23 53931.86 88888.00 2008-03-05 14:22:49.905 065 17369.48 220.20 53931.92 88888.00 2008-03-05 14:22:50.405 065 17369.36 220.21 53931.95 88888.00 2008-03-05 14:22:50.905 065 17369.40 220.28 53931.85 88888.00 2008-03-05 14:22:51.405 065 17369.39 220.32 53931.85 88888.00 2008-03-05 14:22:51.905 065 17369.43 220.37 53931.75 88888.00 2008-03-05 14:22:52.405 065 17369.39 220.38 53931.65 88888.00 2008-03-05 14:22:52.905 065 17369.31 220.40 53931.74 88888.00 2008-03-05 14:22:53.405 065 17369.29 220.41 53931.65 88888.00 2008-03-05 14:22:53.905 065 17369.28 220.38 53931.62 88888.00 2008-03-05 14:22:54.405 065 17369.27 220.42 53931.68 88888.00 2008-03-05 14:22:54.905 065 17369.33 220.56 53931.69 88888.00 2008-03-05 14:22:55.405 065 17369.28 220.57 53931.76 88888.00 2008-03-05 14:22:55.905 065 17369.29 220.63 53931.69 88888.00 2008-03-05 14:22:56.405 065 17369.34 220.64 53931.66 88888.00 2008-03-05 14:22:56.905 065 17369.37 220.67 53931.68 88888.00 2008-03-05 14:22:57.405 065 17369.38 220.70 53931.72 88888.00 2008-03-05 14:22:57.905 065 17369.38 220.68 53931.73 88888.00 2008-03-05 14:22:58.405 065 17369.38 220.68 53931.77 88888.00 2008-03-05 14:22:58.905 065 17369.35 220.68 53931.84 88888.00 2008-03-05 14:22:59.405 065 17369.39 220.68 53931.81 88888.00 2008-03-05 14:22:59.905 065 17369.34 220.68 53931.84 88888.00 2008-03-05 14:23:00.405 065 17369.35 220.71 53931.79 88888.00 2008-03-05 14:23:00.905 065 17369.39 220.77 53931.76 88888.00 2008-03-05 14:23:01.405 065 17369.38 220.79 53931.82 88888.00 2008-03-05 14:23:01.905 065 17369.36 220.72 53931.84 88888.00 2008-03-05 14:23:02.405 065 17369.46 220.71 53931.84 88888.00 2008-03-05 14:23:02.905 065 17369.47 220.76 53931.88 88888.00 2008-03-05 14:23:03.405 065 17369.46 220.81 53931.86 88888.00 2008-03-05 14:23:03.905 065 17369.40 220.80 53931.95 88888.00 2008-03-05 14:23:04.405 065 17369.37 220.82 53931.92 88888.00 2008-03-05 14:23:04.905 065 17369.46 220.80 53931.87 88888.00 2008-03-05 14:23:05.405 065 17369.46 220.77 53931.86 88888.00 2008-03-05 14:23:05.905 065 17369.51 220.79 53931.86 88888.00 2008-03-05 14:23:06.405 065 17369.41 220.88 53931.84 88888.00 2008-03-05 14:23:06.905 065 17369.33 220.87 53931.77 88888.00 2008-03-05 14:23:07.405 065 17369.26 220.87 53931.68 88888.00 2008-03-05 14:23:07.905 065 17369.35 220.88 53931.77 88888.00 2008-03-05 14:23:08.405 065 17369.27 220.93 53931.82 88888.00 2008-03-05 14:23:08.905 065 17369.21 220.90 53931.84 88888.00 2008-03-05 14:23:09.405 065 17369.26 220.92 53931.77 88888.00 2008-03-05 14:23:09.905 065 17369.19 220.99 53931.80 88888.00 2008-03-05 14:23:10.405 065 17369.30 220.90 53931.94 88888.00 2008-03-05 14:23:10.905 065 17369.26 220.82 53931.88 88888.00 2008-03-05 14:23:11.405 065 17369.16 220.83 53931.94 88888.00 2008-03-05 14:23:11.905 065 17369.15 220.86 53931.90 88888.00 2008-03-05 14:23:12.405 065 17369.16 220.88 53931.87 88888.00 2008-03-05 14:23:12.905 065 17369.20 220.90 53931.82 88888.00 2008-03-05 14:23:13.405 065 17369.19 220.90 53931.74 88888.00 2008-03-05 14:23:13.905 065 17369.16 220.88 53931.75 88888.00 2008-03-05 14:23:14.405 065 17369.13 220.89 53931.82 88888.00 2008-03-05 14:23:14.905 065 17369.04 220.89 53931.81 88888.00 2008-03-05 14:23:15.405 065 17369.08 220.90 53931.83 88888.00 2008-03-05 14:23:15.905 065 17369.08 220.83 53931.82 88888.00 2008-03-05 14:23:16.405 065 17369.04 220.76 53931.83 88888.00 2008-03-05 14:23:16.905 065 17369.08 220.78 53931.93 88888.00 2008-03-05 14:23:17.405 065 17369.02 220.82 53931.99 88888.00 2008-03-05 14:23:17.905 065 17368.98 220.88 53932.03 88888.00 2008-03-05 14:23:18.405 065 17368.95 220.92 53932.00 88888.00 2008-03-05 14:23:18.905 065 17368.99 220.89 53932.02 88888.00 2008-03-05 14:23:19.405 065 17369.00 220.85 53932.08 88888.00 2008-03-05 14:23:19.905 065 17369.05 220.88 53932.07 88888.00 2008-03-05 14:23:20.405 065 17369.00 220.93 53932.03 88888.00 2008-03-05 14:23:20.905 065 17368.98 221.06 53932.05 88888.00 2008-03-05 14:23:21.405 065 17369.03 221.06 53932.04 88888.00 2008-03-05 14:23:21.905 065 17369.00 221.00 53932.05 88888.00 2008-03-05 14:23:22.405 065 17368.99 220.93 53932.06 88888.00 2008-03-05 14:23:22.905 065 17369.04 220.99 53932.04 88888.00 2008-03-05 14:23:23.405 065 17369.05 221.07 53932.11 88888.00 2008-03-05 14:23:23.905 065 17369.09 221.13 53932.09 88888.00 2008-03-05 14:23:24.405 065 17369.13 221.13 53932.04 88888.00 2008-03-05 14:23:24.905 065 17369.17 221.09 53932.05 88888.00 2008-03-05 14:23:25.405 065 17369.16 221.03 53932.11 88888.00 2008-03-05 14:23:25.905 065 17369.18 221.07 53932.11 88888.00 2008-03-05 14:23:26.405 065 17369.16 221.05 53932.00 88888.00 2008-03-05 14:23:26.905 065 17369.15 221.07 53931.96 88888.00 2008-03-05 14:23:27.405 065 17369.10 221.12 53931.97 88888.00 2008-03-05 14:23:27.905 065 17369.11 221.15 53932.13 88888.00 2008-03-05 14:23:28.405 065 17369.17 221.12 53932.10 88888.00 2008-03-05 14:23:28.905 065 17369.09 221.13 53932.10 88888.00 2008-03-05 14:23:29.405 065 17369.09 221.16 53932.15 88888.00 2008-03-05 14:23:29.905 065 17369.04 221.25 53932.08 88888.00 2008-03-05 14:23:30.405 065 17369.07 221.24 53932.05 88888.00 2008-03-05 14:23:30.905 065 17368.96 221.09 53931.99 88888.00 2008-03-05 14:23:31.405 065 17368.93 221.11 53931.93 88888.00 2008-03-05 14:23:31.905 065 17368.96 221.12 53932.02 88888.00 2008-03-05 14:23:32.405 065 17368.95 221.20 53932.00 88888.00 2008-03-05 14:23:32.905 065 17369.04 221.22 53931.92 88888.00 2008-03-05 14:23:33.405 065 17369.08 221.24 53931.93 88888.00 2008-03-05 14:23:33.905 065 17369.08 221.26 53932.00 88888.00 2008-03-05 14:23:34.405 065 17369.03 221.24 53932.03 88888.00 2008-03-05 14:23:34.905 065 17369.07 221.25 53931.99 88888.00 2008-03-05 14:23:35.405 065 17369.02 221.29 53932.08 88888.00 2008-03-05 14:23:35.905 065 17368.93 221.29 53932.13 88888.00 2008-03-05 14:23:36.405 065 17368.95 221.30 53931.99 88888.00 2008-03-05 14:23:36.905 065 17368.93 221.32 53932.00 88888.00 2008-03-05 14:23:37.405 065 17368.92 221.31 53932.02 88888.00 2008-03-05 14:23:37.905 065 17368.90 221.36 53932.04 88888.00 2008-03-05 14:23:38.405 065 17368.93 221.35 53932.04 88888.00 2008-03-05 14:23:38.905 065 17368.88 221.36 53932.02 88888.00 2008-03-05 14:23:39.405 065 17368.89 221.39 53931.96 88888.00 2008-03-05 14:23:39.905 065 17368.88 221.45 53931.99 88888.00 2008-03-05 14:23:40.405 065 17368.92 221.46 53931.99 88888.00 2008-03-05 14:23:40.905 065 17368.88 221.39 53931.94 88888.00 2008-03-05 14:23:41.405 065 17368.93 221.34 53931.92 88888.00 2008-03-05 14:23:41.905 065 17368.93 221.30 53932.07 88888.00 2008-03-05 14:23:42.405 065 17368.92 221.24 53932.04 88888.00 2008-03-05 14:23:42.905 065 17368.90 221.25 53932.07 88888.00 2008-03-05 14:23:43.405 065 17368.89 221.32 53932.15 88888.00 2008-03-05 14:23:43.905 065 17368.84 221.32 53932.19 88888.00 2008-03-05 14:23:44.405 065 17368.84 221.37 53932.17 88888.00 2008-03-05 14:23:44.905 065 17368.80 221.35 53932.20 88888.00 2008-03-05 14:23:45.405 065 17368.84 221.35 53932.25 88888.00 2008-03-05 14:23:45.905 065 17368.78 221.35 53932.30 88888.00 2008-03-05 14:23:46.405 065 17368.74 221.25 53932.26 88888.00 2008-03-05 14:23:46.905 065 17368.72 221.20 53932.24 88888.00 2008-03-05 14:23:47.405 065 17368.75 221.16 53932.20 88888.00 2008-03-05 14:23:47.905 065 17368.68 221.15 53932.15 88888.00 2008-03-05 14:23:48.405 065 17368.66 221.27 53932.16 88888.00 2008-03-05 14:23:48.905 065 17368.76 221.21 53932.14 88888.00 2008-03-05 14:23:49.405 065 17368.78 221.18 53932.10 88888.00 2008-03-05 14:23:49.905 065 17368.82 221.18 53932.15 88888.00 2008-03-05 14:23:50.405 065 17368.82 221.20 53932.19 88888.00 2008-03-05 14:23:50.905 065 17368.83 221.22 53932.20 88888.00 2008-03-05 14:23:51.405 065 17368.86 221.18 53932.32 88888.00 2008-03-05 14:23:51.905 065 17368.79 221.11 53932.29 88888.00 2008-03-05 14:23:52.405 065 17368.69 221.16 53932.28 88888.00 2008-03-05 14:23:52.905 065 17368.73 221.15 53932.35 88888.00 2008-03-05 14:23:53.405 065 17368.67 221.10 53932.30 88888.00 2008-03-05 14:23:53.905 065 17368.70 221.08 53932.32 88888.00 2008-03-05 14:23:54.402 065 17368.67 221.07 53932.37 88888.00 2008-03-05 14:23:54.902 065 17368.72 221.11 53932.32 88888.00 2008-03-05 14:23:55.402 065 17368.74 221.15 53932.30 88888.00 2008-03-05 14:23:55.902 065 17368.67 221.15 53932.28 88888.00 2008-03-05 14:23:56.402 065 17368.62 221.09 53932.33 88888.00 2008-03-05 14:23:56.902 065 17368.66 221.03 53932.50 88888.00 2008-03-05 14:23:57.402 065 17368.69 220.98 53932.38 88888.00 2008-03-05 14:23:57.902 065 17368.56 220.97 53932.31 88888.00 2008-03-05 14:23:58.402 065 17368.53 221.01 53932.36 88888.00 2008-03-05 14:23:58.902 065 17368.57 220.99 53932.30 88888.00 2008-03-05 14:23:59.402 065 17368.65 220.98 53932.30 88888.00 2008-03-05 14:23:59.902 065 17368.65 221.03 53932.31 88888.00 2008-03-05 14:24:00.402 065 17368.60 221.07 53932.35 88888.00 2008-03-05 14:24:00.902 065 17368.58 221.08 53932.38 88888.00 2008-03-05 14:24:01.402 065 17368.62 221.08 53932.36 88888.00 2008-03-05 14:24:01.902 065 17368.67 221.03 53932.30 88888.00 2008-03-05 14:24:02.402 065 17368.66 221.06 53932.21 88888.00 2008-03-05 14:24:02.902 065 17368.57 221.03 53932.10 88888.00 2008-03-05 14:24:03.402 065 17368.55 221.09 53932.06 88888.00 2008-03-05 14:24:03.902 065 17368.60 221.09 53932.11 88888.00 2008-03-05 14:24:04.402 065 17368.55 221.09 53932.29 88888.00 2008-03-05 14:24:04.902 065 17368.58 221.03 53932.30 88888.00 2008-03-05 14:24:05.402 065 17368.60 221.08 53932.25 88888.00 2008-03-05 14:24:05.902 065 17368.57 221.08 53932.26 88888.00 2008-03-05 14:24:06.402 065 17368.54 221.05 53932.16 88888.00 2008-03-05 14:24:06.902 065 17368.54 220.98 53932.21 88888.00 2008-03-05 14:24:07.402 065 17368.47 220.92 53932.21 88888.00 2008-03-05 14:24:07.902 065 17368.51 220.91 53932.20 88888.00 2008-03-05 14:24:08.402 065 17368.57 220.85 53932.17 88888.00 2008-03-05 14:24:08.902 065 17368.60 220.88 53932.14 88888.00 2008-03-05 14:24:09.402 065 17368.68 220.87 53932.22 88888.00 2008-03-05 14:24:09.902 065 17368.60 220.88 53932.27 88888.00 2008-03-05 14:24:10.402 065 17368.59 220.79 53932.21 88888.00 2008-03-05 14:24:10.902 065 17368.63 220.82 53932.19 88888.00 2008-03-05 14:24:11.402 065 17368.55 220.82 53932.20 88888.00 2008-03-05 14:24:11.902 065 17368.58 220.72 53932.15 88888.00 2008-03-05 14:24:12.402 065 17368.63 220.64 53932.09 88888.00 2008-03-05 14:24:12.902 065 17368.58 220.66 53932.14 88888.00 2008-03-05 14:24:13.402 065 17368.62 220.69 53932.27 88888.00 2008-03-05 14:24:13.902 065 17368.56 220.71 53932.39 88888.00 2008-03-05 14:24:14.402 065 17368.49 220.70 53932.44 88888.00 2008-03-05 14:24:14.902 065 17368.54 220.70 53932.44 88888.00 2008-03-05 14:24:15.402 065 17368.55 220.64 53932.48 88888.00 2008-03-05 14:24:15.902 065 17368.49 220.70 53932.40 88888.00 2008-03-05 14:24:16.402 065 17368.60 220.74 53932.32 88888.00 2008-03-05 14:24:16.902 065 17368.64 220.72 53932.38 88888.00 2008-03-05 14:24:17.402 065 17368.59 220.70 53932.37 88888.00 2008-03-05 14:24:17.902 065 17368.54 220.69 53932.37 88888.00 2008-03-05 14:24:18.402 065 17368.49 220.72 53932.35 88888.00 2008-03-05 14:24:18.902 065 17368.43 220.67 53932.45 88888.00 2008-03-05 14:24:19.402 065 17368.42 220.61 53932.45 88888.00 2008-03-05 14:24:19.902 065 17368.45 220.59 53932.35 88888.00 2008-03-05 14:24:20.402 065 17368.47 220.67 53932.31 88888.00 2008-03-05 14:24:20.902 065 17368.46 220.67 53932.29 88888.00 2008-03-05 14:24:21.402 065 17368.44 220.62 53932.25 88888.00 2008-03-05 14:24:21.902 065 17368.49 220.57 53932.22 88888.00 2008-03-05 14:24:22.402 065 17368.49 220.60 53932.27 88888.00 2008-03-05 14:24:22.902 065 17368.51 220.66 53932.38 88888.00 2008-03-05 14:24:23.402 065 17368.42 220.68 53932.49 88888.00 2008-03-05 14:24:23.902 065 17368.51 220.68 53932.51 88888.00 2008-03-05 14:24:24.402 065 17368.59 220.63 53932.47 88888.00 2008-03-05 14:24:24.902 065 17368.59 220.61 53932.48 88888.00 2008-03-05 14:24:25.402 065 17368.58 220.60 53932.44 88888.00 2008-03-05 14:24:25.902 065 17368.66 220.67 53932.42 88888.00 2008-03-05 14:24:26.402 065 17368.70 220.71 53932.45 88888.00 2008-03-05 14:24:26.902 065 17368.60 220.73 53932.39 88888.00 2008-03-05 14:24:27.402 065 17368.60 220.69 53932.48 88888.00 2008-03-05 14:24:27.902 065 17368.53 220.62 53932.51 88888.00 2008-03-05 14:24:28.402 065 17368.46 220.61 53932.36 88888.00 2008-03-05 14:24:28.902 065 17368.52 220.63 53932.29 88888.00 2008-03-05 14:24:29.402 065 17368.48 220.64 53932.19 88888.00 2008-03-05 14:24:29.902 065 17368.43 220.73 53932.19 88888.00 2008-03-05 14:24:30.402 065 17368.35 220.73 53932.22 88888.00 2008-03-05 14:24:30.902 065 17368.37 220.77 53932.39 88888.00 2008-03-05 14:24:31.402 065 17368.41 220.76 53932.52 88888.00 2008-03-05 14:24:31.902 065 17368.38 220.76 53932.55 88888.00 2008-03-05 14:24:32.402 065 17368.37 220.81 53932.55 88888.00 2008-03-05 14:24:32.902 065 17368.36 220.80 53932.44 88888.00 2008-03-05 14:24:33.402 065 17368.37 220.77 53932.35 88888.00 2008-03-05 14:24:33.902 065 17368.35 220.74 53932.40 88888.00 2008-03-05 14:24:34.402 065 17368.22 220.73 53932.40 88888.00 2008-03-05 14:24:34.902 065 17368.22 220.73 53932.32 88888.00 2008-03-05 14:24:35.402 065 17368.17 220.63 53932.30 88888.00 2008-03-05 14:24:35.902 065 17368.21 220.63 53932.31 88888.00 2008-03-05 14:24:36.402 065 17368.24 220.69 53932.40 88888.00 2008-03-05 14:24:36.902 065 17368.25 220.74 53932.41 88888.00 2008-03-05 14:24:37.402 065 17368.32 220.78 53932.39 88888.00 2008-03-05 14:24:37.902 065 17368.22 220.70 53932.39 88888.00 2008-03-05 14:24:38.402 065 17368.14 220.72 53932.32 88888.00 2008-03-05 14:24:38.902 065 17368.25 220.73 53932.36 88888.00 2008-03-05 14:24:39.402 065 17368.22 220.73 53932.35 88888.00 2008-03-05 14:24:39.902 065 17368.23 220.78 53932.27 88888.00 2008-03-05 14:24:40.402 065 17368.15 220.80 53932.30 88888.00 2008-03-05 14:24:40.902 065 17368.12 220.83 53932.37 88888.00 2008-03-05 14:24:41.402 065 17368.23 220.82 53932.35 88888.00 2008-03-05 14:24:41.902 065 17368.22 220.88 53932.37 88888.00 2008-03-05 14:24:42.402 065 17368.15 220.92 53932.41 88888.00 2008-03-05 14:24:42.902 065 17368.17 220.95 53932.50 88888.00 2008-03-05 14:24:43.402 065 17368.15 220.88 53932.54 88888.00 2008-03-05 14:24:43.902 065 17368.05 220.93 53932.50 88888.00 2008-03-05 14:24:44.402 065 17368.03 220.97 53932.37 88888.00 2008-03-05 14:24:44.902 065 17368.06 220.97 53932.44 88888.00 2008-03-05 14:24:45.402 065 17368.15 221.01 53932.47 88888.00 2008-03-05 14:24:45.902 065 17368.15 221.08 53932.45 88888.00 2008-03-05 14:24:46.402 065 17368.11 221.03 53932.55 88888.00 2008-03-05 14:24:46.902 065 17368.11 221.02 53932.48 88888.00 2008-03-05 14:24:47.402 065 17368.09 220.99 53932.48 88888.00 2008-03-05 14:24:47.902 065 17368.05 221.02 53932.55 88888.00 2008-03-05 14:24:48.402 065 17368.03 221.09 53932.52 88888.00 2008-03-05 14:24:48.902 065 17368.05 221.11 53932.50 88888.00 2008-03-05 14:24:49.402 065 17368.02 221.13 53932.45 88888.00 2008-03-05 14:24:49.902 065 17367.95 221.11 53932.44 88888.00 2008-03-05 14:24:50.402 065 17367.91 221.16 53932.33 88888.00 2008-03-05 14:24:50.902 065 17367.88 221.28 53932.31 88888.00 2008-03-05 14:24:51.402 065 17367.91 221.24 53932.40 88888.00 2008-03-05 14:24:51.902 065 17367.88 221.22 53932.53 88888.00 2008-03-05 14:24:52.402 065 17367.83 221.27 53932.52 88888.00 2008-03-05 14:24:52.902 065 17367.80 221.37 53932.48 88888.00 2008-03-05 14:24:53.402 065 17367.83 221.38 53932.42 88888.00 2008-03-05 14:24:53.902 065 17367.73 221.37 53932.36 88888.00 2008-03-05 14:24:54.402 065 17367.67 221.37 53932.36 88888.00 2008-03-05 14:24:54.902 065 17367.63 221.38 53932.42 88888.00 2008-03-05 14:24:55.402 065 17367.63 221.36 53932.49 88888.00 2008-03-05 14:24:55.902 065 17367.64 221.42 53932.54 88888.00 2008-03-05 14:24:56.402 065 17367.70 221.47 53932.56 88888.00 2008-03-05 14:24:56.902 065 17367.67 221.58 53932.51 88888.00 2008-03-05 14:24:57.402 065 17367.60 221.57 53932.50 88888.00 2008-03-05 14:24:57.902 065 17367.51 221.56 53932.52 88888.00 2008-03-05 14:24:58.402 065 17367.55 221.58 53932.54 88888.00 2008-03-05 14:24:58.902 065 17367.58 221.56 53932.59 88888.00 2008-03-05 14:24:59.402 065 17367.56 221.58 53932.49 88888.00 2008-03-05 14:24:59.902 065 17367.62 221.56 53932.53 88888.00 2008-03-05 14:25:00.402 065 17367.67 221.58 53932.51 88888.00 2008-03-05 14:25:00.902 065 17367.66 221.60 53932.62 88888.00 2008-03-05 14:25:01.402 065 17367.63 221.57 53932.50 88888.00 2008-03-05 14:25:01.902 065 17367.57 221.57 53932.47 88888.00 2008-03-05 14:25:02.402 065 17367.54 221.57 53932.52 88888.00 2008-03-05 14:25:02.902 065 17367.61 221.69 53932.48 88888.00 2008-03-05 14:25:03.402 065 17367.57 221.68 53932.41 88888.00 2008-03-05 14:25:03.902 065 17367.52 221.64 53932.50 88888.00 2008-03-05 14:25:04.402 065 17367.55 221.68 53932.60 88888.00 2008-03-05 14:25:04.902 065 17367.54 221.68 53932.50 88888.00 2008-03-05 14:25:05.402 065 17367.52 221.65 53932.45 88888.00 2008-03-05 14:25:05.902 065 17367.50 221.66 53932.49 88888.00 2008-03-05 14:25:06.402 065 17367.55 221.69 53932.60 88888.00 2008-03-05 14:25:06.902 065 17367.53 221.65 53932.61 88888.00 2008-03-05 14:25:07.402 065 17367.56 221.61 53932.62 88888.00 2008-03-05 14:25:07.902 065 17367.46 221.60 53932.65 88888.00 2008-03-05 14:25:08.402 065 17367.47 221.57 53932.63 88888.00 2008-03-05 14:25:08.902 065 17367.49 221.60 53932.70 88888.00 2008-03-05 14:25:09.402 065 17367.54 221.60 53932.66 88888.00 2008-03-05 14:25:09.902 065 17367.57 221.59 53932.60 88888.00 2008-03-05 14:25:10.402 065 17367.53 221.63 53932.63 88888.00 2008-03-05 14:25:10.902 065 17367.57 221.58 53932.72 88888.00 2008-03-05 14:25:11.402 065 17367.73 221.46 53932.74 88888.00 2008-03-05 14:25:11.902 065 17367.72 221.54 53932.70 88888.00 2008-03-05 14:25:12.402 065 17367.74 221.51 53932.69 88888.00 2008-03-05 14:25:12.902 065 17367.81 221.47 53932.78 88888.00 2008-03-05 14:25:13.402 065 17367.73 221.50 53932.80 88888.00 2008-03-05 14:25:13.902 065 17367.83 221.47 53932.71 88888.00 2008-03-05 14:25:14.402 065 17367.83 221.44 53932.65 88888.00 2008-03-05 14:25:14.902 065 17367.68 221.47 53932.60 88888.00 2008-03-05 14:25:15.402 065 17367.63 221.44 53932.60 88888.00 2008-03-05 14:25:15.902 065 17367.61 221.34 53932.56 88888.00 2008-03-05 14:25:16.402 065 17367.67 221.30 53932.65 88888.00 2008-03-05 14:25:16.902 065 17367.74 221.28 53932.64 88888.00 2008-03-05 14:25:17.402 065 17367.67 221.30 53932.61 88888.00 2008-03-05 14:25:17.902 065 17367.68 221.20 53932.56 88888.00 2008-03-05 14:25:18.402 065 17367.77 221.18 53932.50 88888.00 2008-03-05 14:25:18.902 065 17367.76 221.16 53932.56 88888.00 2008-03-05 14:25:19.402 065 17367.72 221.19 53932.56 88888.00 2008-03-05 14:25:19.902 065 17367.74 221.22 53932.59 88888.00 2008-03-05 14:25:20.402 065 17367.74 221.18 53932.55 88888.00 2008-03-05 14:25:20.902 065 17367.78 221.16 53932.55 88888.00 2008-03-05 14:25:21.402 065 17367.83 221.05 53932.65 88888.00 2008-03-05 14:25:21.902 065 17367.82 220.98 53932.69 88888.00 2008-03-05 14:25:22.402 065 17367.81 221.03 53932.61 88888.00 2008-03-05 14:25:22.902 065 17367.78 221.06 53932.56 88888.00 2008-03-05 14:25:23.402 065 17367.78 221.06 53932.61 88888.00 2008-03-05 14:25:23.902 065 17367.77 221.10 53932.66 88888.00 2008-03-05 14:25:24.402 065 17367.72 221.05 53932.64 88888.00 2008-03-05 14:25:24.902 065 17367.87 221.00 53932.64 88888.00 2008-03-05 14:25:25.402 065 17367.93 221.02 53932.66 88888.00 2008-03-05 14:25:25.902 065 17367.93 221.03 53932.69 88888.00 2008-03-05 14:25:26.402 065 17367.90 221.03 53932.67 88888.00 2008-03-05 14:25:26.902 065 17368.00 221.05 53932.72 88888.00 2008-03-05 14:25:27.402 065 17368.13 221.06 53932.67 88888.00 2008-03-05 14:25:27.902 065 17368.14 221.09 53932.66 88888.00 2008-03-05 14:25:28.402 065 17368.18 221.05 53932.64 88888.00 2008-03-05 14:25:28.902 065 17368.27 221.01 53932.59 88888.00 2008-03-05 14:25:29.402 065 17368.32 221.08 53932.65 88888.00 2008-03-05 14:25:29.902 065 17368.37 221.10 53932.59 88888.00 2008-03-05 14:25:30.402 065 17368.35 221.13 53932.64 88888.00 2008-03-05 14:25:30.902 065 17368.39 221.13 53932.71 88888.00 2008-03-05 14:25:31.402 065 17368.28 221.17 53932.78 88888.00 2008-03-05 14:25:31.902 065 17368.41 221.16 53932.71 88888.00 2008-03-05 14:25:32.402 065 17368.48 221.20 53932.61 88888.00 2008-03-05 14:25:32.902 065 17368.47 221.20 53932.61 88888.00 2008-03-05 14:25:33.402 065 17368.43 221.21 53932.63 88888.00 2008-03-05 14:25:33.902 065 17368.41 221.12 53932.65 88888.00 2008-03-05 14:25:34.402 065 17368.42 221.06 53932.71 88888.00 2008-03-05 14:25:34.902 065 17368.41 221.11 53932.74 88888.00 2008-03-05 14:25:35.402 065 17368.43 221.11 53932.81 88888.00 2008-03-05 14:25:35.902 065 17368.47 221.05 53932.82 88888.00 2008-03-05 14:25:36.402 065 17368.53 221.02 53932.81 88888.00 2008-03-05 14:25:36.902 065 17368.48 221.06 53932.82 88888.00 2008-03-05 14:25:37.402 065 17368.48 221.00 53932.82 88888.00 2008-03-05 14:25:37.902 065 17368.51 221.02 53932.84 88888.00 2008-03-05 14:25:38.402 065 17368.49 221.08 53932.89 88888.00 2008-03-05 14:25:38.902 065 17368.52 221.05 53932.91 88888.00 2008-03-05 14:25:39.402 065 17368.49 221.02 53932.97 88888.00 2008-03-05 14:25:39.902 065 17368.52 221.09 53932.88 88888.00 2008-03-05 14:25:40.402 065 17368.53 221.17 53932.85 88888.00 2008-03-05 14:25:40.902 065 17368.57 221.16 53932.85 88888.00 2008-03-05 14:25:41.402 065 17368.57 221.19 53932.83 88888.00 2008-03-05 14:25:41.902 065 17368.49 221.27 53932.78 88888.00 2008-03-05 14:25:42.402 065 17368.52 221.27 53932.81 88888.00 2008-03-05 14:25:42.902 065 17368.51 221.26 53932.81 88888.00 2008-03-05 14:25:43.402 065 17368.53 221.29 53932.80 88888.00 2008-03-05 14:25:43.902 065 17368.55 221.21 53932.81 88888.00 2008-03-05 14:25:44.402 065 17368.60 221.19 53932.88 88888.00 2008-03-05 14:25:44.902 065 17368.53 221.25 53932.91 88888.00 2008-03-05 14:25:45.402 065 17368.59 221.35 53932.83 88888.00 2008-03-05 14:25:45.902 065 17368.56 221.32 53932.80 88888.00 2008-03-05 14:25:46.402 065 17368.60 221.32 53932.92 88888.00 2008-03-05 14:25:46.902 065 17368.62 221.30 53932.94 88888.00 2008-03-05 14:25:47.402 065 17368.62 221.26 53932.97 88888.00 2008-03-05 14:25:47.902 065 17368.66 221.32 53933.07 88888.00 2008-03-05 14:25:48.402 065 17368.76 221.35 53933.04 88888.00 2008-03-05 14:25:48.902 065 17368.68 221.32 53933.04 88888.00 2008-03-05 14:25:49.402 065 17368.73 221.30 53932.98 88888.00 2008-03-05 14:25:49.902 065 17368.76 221.40 53932.93 88888.00 2008-03-05 14:25:50.402 065 17368.78 221.42 53933.04 88888.00 2008-03-05 14:25:50.902 065 17368.80 221.41 53933.05 88888.00 2008-03-05 14:25:51.402 065 17368.73 221.44 53933.08 88888.00 2008-03-05 14:25:51.902 065 17368.69 221.50 53932.94 88888.00 2008-03-05 14:25:52.402 065 17368.78 221.55 53932.97 88888.00 2008-03-05 14:25:52.902 065 17368.80 221.64 53932.96 88888.00 2008-03-05 14:25:53.402 065 17368.85 221.59 53933.03 88888.00 2008-03-05 14:25:53.902 065 17368.88 221.60 53933.06 88888.00 2008-03-05 14:25:54.402 065 17368.84 221.65 53933.08 88888.00 2008-03-05 14:25:54.902 065 17368.85 221.61 53933.10 88888.00 2008-03-05 14:25:55.402 065 17368.90 221.65 53933.05 88888.00 2008-03-05 14:25:55.902 065 17368.87 221.64 53933.09 88888.00 2008-03-05 14:25:56.402 065 17368.77 221.70 53933.14 88888.00 2008-03-05 14:25:56.902 065 17368.79 221.68 53933.15 88888.00 2008-03-05 14:25:57.402 065 17368.82 221.73 53933.04 88888.00 2008-03-05 14:25:57.902 065 17368.86 221.79 53933.06 88888.00 2008-03-05 14:25:58.402 065 17368.97 221.77 53933.08 88888.00 2008-03-05 14:25:58.902 065 17368.98 221.75 53933.15 88888.00 2008-03-05 14:25:59.402 065 17368.88 221.81 53933.18 88888.00 2008-03-05 14:25:59.902 065 17368.92 221.81 53933.09 88888.00 2008-03-05 14:26:00.402 065 17368.95 221.73 53932.99 88888.00 2008-03-05 14:26:00.902 065 17368.92 221.70 53933.00 88888.00 2008-03-05 14:26:01.402 065 17368.92 221.69 53933.09 88888.00 2008-03-05 14:26:01.902 065 17368.98 221.70 53933.10 88888.00 2008-03-05 14:26:02.402 065 17369.06 221.77 53933.07 88888.00 2008-03-05 14:26:02.902 065 17368.95 221.84 53933.06 88888.00 2008-03-05 14:26:03.402 065 17368.92 221.87 53933.10 88888.00 2008-03-05 14:26:03.902 065 17368.98 221.78 53933.19 88888.00 2008-03-05 14:26:04.402 065 17368.94 221.76 53933.21 88888.00 2008-03-05 14:26:04.902 065 17368.97 221.77 53933.15 88888.00 2008-03-05 14:26:05.402 065 17368.97 221.87 53933.14 88888.00 2008-03-05 14:26:05.902 065 17368.93 221.90 53933.10 88888.00 2008-03-05 14:26:06.402 065 17368.85 221.99 53933.07 88888.00 2008-03-05 14:26:06.902 065 17368.84 221.99 53933.18 88888.00 2008-03-05 14:26:07.402 065 17368.94 221.90 53933.14 88888.00 2008-03-05 14:26:07.902 065 17369.02 221.87 53933.15 88888.00 2008-03-05 14:26:08.402 065 17368.99 221.83 53933.18 88888.00 2008-03-05 14:26:08.902 065 17369.09 221.86 53933.16 88888.00 2008-03-05 14:26:09.402 065 17369.00 221.86 53933.18 88888.00 2008-03-05 14:26:09.902 065 17368.92 221.86 53933.27 88888.00 2008-03-05 14:26:10.402 065 17369.06 221.86 53933.28 88888.00 2008-03-05 14:26:10.902 065 17369.17 221.87 53933.26 88888.00 2008-03-05 14:26:11.402 065 17369.05 221.83 53933.22 88888.00 2008-03-05 14:26:11.902 065 17369.08 221.76 53933.27 88888.00 2008-03-05 14:26:12.402 065 17369.10 221.78 53933.29 88888.00 2008-03-05 14:26:12.902 065 17369.19 221.81 53933.27 88888.00 2008-03-05 14:26:13.402 065 17369.20 221.83 53933.23 88888.00 2008-03-05 14:26:13.902 065 17369.15 221.79 53933.20 88888.00 2008-03-05 14:26:14.402 065 17369.20 221.77 53933.18 88888.00 2008-03-05 14:26:14.902 065 17369.25 221.75 53933.01 88888.00 2008-03-05 14:26:15.402 065 17369.19 221.73 53933.05 88888.00 2008-03-05 14:26:15.902 065 17369.20 221.79 53933.08 88888.00 2008-03-05 14:26:16.402 065 17369.20 221.78 53933.14 88888.00 2008-03-05 14:26:16.902 065 17369.20 221.75 53933.09 88888.00 2008-03-05 14:26:17.402 065 17369.27 221.65 53933.09 88888.00 2008-03-05 14:26:17.902 065 17369.19 221.59 53933.16 88888.00 2008-03-05 14:26:18.402 065 17369.30 221.66 53933.18 88888.00 2008-03-05 14:26:18.902 065 17369.33 221.60 53933.26 88888.00 2008-03-05 14:26:19.402 065 17369.37 221.63 53933.31 88888.00 2008-03-05 14:26:19.902 065 17369.35 221.52 53933.32 88888.00 2008-03-05 14:26:20.402 065 17369.29 221.59 53933.28 88888.00 2008-03-05 14:26:20.902 065 17369.26 221.52 53933.52 88888.00 2008-03-05 14:26:21.402 065 17369.33 221.48 53933.45 88888.00 2008-03-05 14:26:21.902 065 17369.20 221.45 53933.36 88888.00 2008-03-05 14:26:22.402 065 17369.11 221.42 53933.23 88888.00 2008-03-05 14:26:22.902 065 17369.11 221.45 53933.16 88888.00 2008-03-05 14:26:23.402 065 17369.20 221.42 53933.20 88888.00 2008-03-05 14:26:23.902 065 17369.14 221.52 53933.18 88888.00 2008-03-05 14:26:24.402 065 17369.20 221.58 53933.18 88888.00 2008-03-05 14:26:24.902 065 17369.20 221.52 53933.18 88888.00 2008-03-05 14:26:25.402 065 17369.24 221.50 53933.19 88888.00 2008-03-05 14:26:25.902 065 17369.29 221.55 53933.22 88888.00 2008-03-05 14:26:26.399 065 17369.36 221.55 53933.26 88888.00 2008-03-05 14:26:26.909 065 17369.39 221.55 53933.26 88888.00 2008-03-05 14:26:27.409 065 17369.37 221.51 53933.21 88888.00 2008-03-05 14:26:27.909 065 17369.31 221.56 53933.25 88888.00 2008-03-05 14:26:28.409 065 17369.39 221.58 53933.18 88888.00 2008-03-05 14:26:28.909 065 17369.39 221.58 53933.20 88888.00 2008-03-05 14:26:29.409 065 17369.43 221.57 53933.22 88888.00 2008-03-05 14:26:29.909 065 17369.40 221.52 53933.20 88888.00 2008-03-05 14:26:30.409 065 17369.38 221.47 53933.22 88888.00 2008-03-05 14:26:30.909 065 17369.39 221.49 53933.28 88888.00 2008-03-05 14:26:31.409 065 17369.43 221.58 53933.39 88888.00 2008-03-05 14:26:31.909 065 17369.40 221.58 53933.39 88888.00 2008-03-05 14:26:32.409 065 17369.38 221.55 53933.33 88888.00 2008-03-05 14:26:32.909 065 17369.46 221.55 53933.30 88888.00 2008-03-05 14:26:33.409 065 17369.54 221.52 53933.32 88888.00 2008-03-05 14:26:33.909 065 17369.55 221.52 53933.26 88888.00 2008-03-05 14:26:34.409 065 17369.64 221.48 53933.28 88888.00 2008-03-05 14:26:34.909 065 17369.62 221.46 53933.31 88888.00 2008-03-05 14:26:35.409 065 17369.54 221.49 53933.38 88888.00 2008-03-05 14:26:35.909 065 17369.49 221.48 53933.38 88888.00 2008-03-05 14:26:36.409 065 17369.51 221.52 53933.36 88888.00 2008-03-05 14:26:36.909 065 17369.58 221.59 53933.34 88888.00 2008-03-05 14:26:37.409 065 17369.59 221.52 53933.38 88888.00 2008-03-05 14:26:37.909 065 17369.61 221.45 53933.43 88888.00 2008-03-05 14:26:38.409 065 17369.60 221.50 53933.31 88888.00 2008-03-05 14:26:38.909 065 17369.60 221.52 53933.29 88888.00 2008-03-05 14:26:39.409 065 17369.60 221.42 53933.30 88888.00 2008-03-05 14:26:39.909 065 17369.66 221.39 53933.36 88888.00 2008-03-05 14:26:40.409 065 17369.72 221.41 53933.42 88888.00 2008-03-05 14:26:40.909 065 17369.84 221.40 53933.44 88888.00 2008-03-05 14:26:41.409 065 17369.84 221.38 53933.47 88888.00 2008-03-05 14:26:41.909 065 17369.82 221.36 53933.50 88888.00 2008-03-05 14:26:42.409 065 17369.85 221.41 53933.43 88888.00 2008-03-05 14:26:42.909 065 17369.91 221.38 53933.41 88888.00 2008-03-05 14:26:43.409 065 17369.95 221.38 53933.40 88888.00 2008-03-05 14:26:43.909 065 17369.97 221.40 53933.45 88888.00 2008-03-05 14:26:44.409 065 17370.00 221.46 53933.48 88888.00 2008-03-05 14:26:44.909 065 17369.98 221.51 53933.52 88888.00 2008-03-05 14:26:45.409 065 17369.99 221.46 53933.56 88888.00 2008-03-05 14:26:45.909 065 17370.04 221.34 53933.63 88888.00 2008-03-05 14:26:46.409 065 17370.05 221.36 53933.61 88888.00 2008-03-05 14:26:46.909 065 17370.09 221.34 53933.57 88888.00 2008-03-05 14:26:47.409 065 17370.09 221.34 53933.42 88888.00 2008-03-05 14:26:47.909 065 17370.07 221.36 53933.45 88888.00 2008-03-05 14:26:48.409 065 17370.11 221.32 53933.48 88888.00 2008-03-05 14:26:48.909 065 17370.13 221.34 53933.53 88888.00 2008-03-05 14:26:49.409 065 17370.20 221.32 53933.54 88888.00 2008-03-05 14:26:49.909 065 17370.25 221.35 53933.50 88888.00 2008-03-05 14:26:50.409 065 17370.22 221.35 53933.44 88888.00 2008-03-05 14:26:50.909 065 17370.20 221.31 53933.38 88888.00 2008-03-05 14:26:51.409 065 17370.19 221.29 53933.43 88888.00 2008-03-05 14:26:51.909 065 17370.19 221.27 53933.66 88888.00 2008-03-05 14:26:52.409 065 17370.17 221.24 53933.62 88888.00 2008-03-05 14:26:52.909 065 17370.28 221.22 53933.63 88888.00 2008-03-05 14:26:53.409 065 17370.39 221.26 53933.61 88888.00 2008-03-05 14:26:53.909 065 17370.43 221.28 53933.60 88888.00 2008-03-05 14:26:54.409 065 17370.45 221.31 53933.59 88888.00 2008-03-05 14:26:54.909 065 17370.45 221.25 53933.60 88888.00 2008-03-05 14:26:55.409 065 17370.61 221.30 53933.54 88888.00 2008-03-05 14:26:55.909 065 17370.61 221.28 53933.57 88888.00 2008-03-05 14:26:56.409 065 17370.63 221.30 53933.57 88888.00 2008-03-05 14:26:56.909 065 17370.64 221.29 53933.54 88888.00 2008-03-05 14:26:57.409 065 17370.66 221.22 53933.60 88888.00 2008-03-05 14:26:57.909 065 17370.71 221.15 53933.61 88888.00 2008-03-05 14:26:58.409 065 17370.72 221.11 53933.61 88888.00 2008-03-05 14:26:58.909 065 17370.78 221.18 53933.60 88888.00 2008-03-05 14:26:59.409 065 17370.82 221.20 53933.67 88888.00 2008-03-05 14:26:59.909 065 17370.87 221.20 53933.71 88888.00 2008-03-05 14:27:00.409 065 17370.92 221.22 53933.70 88888.00 2008-03-05 14:27:00.909 065 17371.02 221.27 53933.71 88888.00 2008-03-05 14:27:01.409 065 17371.04 221.30 53933.72 88888.00 2008-03-05 14:27:01.909 065 17371.11 221.34 53933.76 88888.00 2008-03-05 14:27:02.409 065 17371.15 221.31 53933.75 88888.00 2008-03-05 14:27:02.909 065 17371.09 221.36 53933.73 88888.00 2008-03-05 14:27:03.409 065 17371.15 221.27 53933.76 88888.00 2008-03-05 14:27:03.909 065 17371.22 221.25 53933.75 88888.00 2008-03-05 14:27:04.409 065 17371.21 221.25 53933.75 88888.00 2008-03-05 14:27:04.909 065 17371.24 221.30 53933.71 88888.00 2008-03-05 14:27:05.409 065 17371.24 221.32 53933.71 88888.00 2008-03-05 14:27:05.909 065 17371.17 221.38 53933.79 88888.00 2008-03-05 14:27:06.409 065 17371.23 221.37 53933.82 88888.00 2008-03-05 14:27:06.909 065 17371.31 221.47 53933.78 88888.00 2008-03-05 14:27:07.409 065 17371.40 221.52 53933.93 88888.00 2008-03-05 14:27:07.909 065 17371.39 221.49 53934.03 88888.00 2008-03-05 14:27:08.409 065 17371.41 221.46 53933.96 88888.00 2008-03-05 14:27:08.909 065 17371.54 221.57 53933.96 88888.00 2008-03-05 14:27:09.409 065 17371.53 221.68 53934.01 88888.00 2008-03-05 14:27:09.909 065 17371.61 221.71 53933.95 88888.00 2008-03-05 14:27:10.409 065 17371.65 221.68 53933.79 88888.00 2008-03-05 14:27:10.909 065 17371.62 221.65 53933.79 88888.00 2008-03-05 14:27:11.409 065 17371.69 221.64 53933.92 88888.00 2008-03-05 14:27:11.909 065 17371.78 221.65 53933.92 88888.00 2008-03-05 14:27:12.409 065 17371.75 221.60 53933.87 88888.00 2008-03-05 14:27:12.909 065 17371.80 221.61 53933.84 88888.00 2008-03-05 14:27:13.409 065 17371.89 221.65 53933.83 88888.00 2008-03-05 14:27:13.909 065 17371.90 221.68 53933.95 88888.00 2008-03-05 14:27:14.409 065 17371.91 221.69 53933.83 88888.00 2008-03-05 14:27:14.909 065 17371.88 221.68 53933.79 88888.00 2008-03-05 14:27:15.409 065 17371.86 221.70 53933.79 88888.00 2008-03-05 14:27:15.909 065 17371.86 221.74 53933.88 88888.00 2008-03-05 14:27:16.409 065 17371.88 221.76 53933.87 88888.00 2008-03-05 14:27:16.909 065 17371.92 221.77 53933.84 88888.00 2008-03-05 14:27:17.409 065 17371.94 221.76 53933.87 88888.00 2008-03-05 14:27:17.909 065 17371.92 221.78 53933.97 88888.00 2008-03-05 14:27:18.409 065 17371.93 221.77 53933.99 88888.00 2008-03-05 14:27:18.909 065 17371.94 221.80 53933.97 88888.00 2008-03-05 14:27:19.409 065 17371.95 221.87 53933.88 88888.00 2008-03-05 14:27:19.909 065 17372.03 221.84 53933.95 88888.00 2008-03-05 14:27:20.409 065 17372.06 221.80 53934.00 88888.00 2008-03-05 14:27:20.909 065 17372.11 221.80 53933.99 88888.00 2008-03-05 14:27:21.409 065 17372.17 221.84 53934.06 88888.00 2008-03-05 14:27:21.909 065 17372.16 221.95 53934.06 88888.00 2008-03-05 14:27:22.409 065 17372.12 221.99 53933.97 88888.00 2008-03-05 14:27:22.909 065 17372.07 221.95 53933.97 88888.00 2008-03-05 14:27:23.409 065 17372.16 221.88 53934.03 88888.00 2008-03-05 14:27:23.909 065 17372.19 221.86 53934.06 88888.00 2008-03-05 14:27:24.409 065 17372.13 221.89 53934.03 88888.00 2008-03-05 14:27:24.909 065 17372.10 221.91 53933.88 88888.00 2008-03-05 14:27:25.409 065 17372.11 221.98 53933.98 88888.00 2008-03-05 14:27:25.909 065 17372.19 222.03 53934.03 88888.00 2008-03-05 14:27:26.409 065 17372.20 221.97 53934.03 88888.00 2008-03-05 14:27:26.909 065 17372.19 221.91 53934.05 88888.00 2008-03-05 14:27:27.409 065 17372.10 221.95 53934.09 88888.00 2008-03-05 14:27:27.909 065 17372.09 221.98 53934.07 88888.00 2008-03-05 14:27:28.409 065 17372.13 222.00 53934.12 88888.00 2008-03-05 14:27:28.909 065 17372.17 221.99 53934.20 88888.00 2008-03-05 14:27:29.409 065 17372.12 222.04 53934.21 88888.00 2008-03-05 14:27:29.909 065 17372.19 221.99 53934.17 88888.00 2008-03-05 14:27:30.409 065 17372.12 222.02 53934.20 88888.00 2008-03-05 14:27:30.909 065 17372.10 222.05 53934.18 88888.00 2008-03-05 14:27:31.409 065 17372.03 222.04 53934.16 88888.00 2008-03-05 14:27:31.909 065 17372.01 221.95 53934.21 88888.00 2008-03-05 14:27:32.409 065 17372.01 221.94 53934.29 88888.00 2008-03-05 14:27:32.909 065 17372.06 221.93 53934.30 88888.00 2008-03-05 14:27:33.409 065 17372.10 221.86 53934.26 88888.00 2008-03-05 14:27:33.909 065 17372.13 221.95 53934.23 88888.00 2008-03-05 14:27:34.409 065 17372.16 222.04 53934.28 88888.00 2008-03-05 14:27:34.909 065 17372.15 222.09 53934.31 88888.00 2008-03-05 14:27:35.409 065 17372.06 222.03 53934.24 88888.00 2008-03-05 14:27:35.909 065 17372.14 221.98 53934.18 88888.00 2008-03-05 14:27:36.409 065 17372.04 221.97 53934.30 88888.00 2008-03-05 14:27:36.909 065 17372.03 221.94 53934.41 88888.00 2008-03-05 14:27:37.409 065 17372.19 221.96 53934.39 88888.00 2008-03-05 14:27:37.909 065 17372.22 221.86 53934.31 88888.00 2008-03-05 14:27:38.409 065 17372.25 221.79 53934.28 88888.00 2008-03-05 14:27:38.909 065 17372.20 221.79 53934.34 88888.00 2008-03-05 14:27:39.409 065 17372.20 221.80 53934.35 88888.00 2008-03-05 14:27:39.909 065 17372.27 221.79 53934.32 88888.00 2008-03-05 14:27:40.409 065 17372.32 221.79 53934.28 88888.00 2008-03-05 14:27:40.909 065 17372.32 221.77 53934.28 88888.00 2008-03-05 14:27:41.409 065 17372.32 221.75 53934.34 88888.00 2008-03-05 14:27:41.909 065 17372.36 221.69 53934.38 88888.00 2008-03-05 14:27:42.409 065 17372.41 221.65 53934.39 88888.00 2008-03-05 14:27:42.909 065 17372.37 221.61 53934.43 88888.00 2008-03-05 14:27:43.409 065 17372.37 221.59 53934.45 88888.00 2008-03-05 14:27:43.909 065 17372.49 221.59 53934.45 88888.00 2008-03-05 14:27:44.409 065 17372.43 221.66 53934.50 88888.00 2008-03-05 14:27:44.909 065 17372.45 221.60 53934.52 88888.00 2008-03-05 14:27:45.409 065 17372.50 221.56 53934.52 88888.00 2008-03-05 14:27:45.909 065 17372.53 221.56 53934.54 88888.00 2008-03-05 14:27:46.409 065 17372.60 221.57 53934.65 88888.00 2008-03-05 14:27:46.909 065 17372.70 221.50 53934.72 88888.00 2008-03-05 14:27:47.409 065 17372.70 221.47 53934.73 88888.00 2008-03-05 14:27:47.909 065 17372.65 221.42 53934.73 88888.00 2008-03-05 14:27:48.409 065 17372.68 221.36 53934.68 88888.00 2008-03-05 14:27:48.909 065 17372.72 221.37 53934.69 88888.00 2008-03-05 14:27:49.409 065 17372.80 221.31 53934.63 88888.00 2008-03-05 14:27:49.909 065 17372.88 221.28 53934.60 88888.00 2008-03-05 14:27:50.409 065 17372.97 221.29 53934.60 88888.00 2008-03-05 14:27:50.909 065 17372.86 221.27 53934.61 88888.00 2008-03-05 14:27:51.409 065 17372.85 221.25 53934.56 88888.00 2008-03-05 14:27:51.909 065 17372.90 221.24 53934.63 88888.00 2008-03-05 14:27:52.409 065 17373.01 221.32 53934.67 88888.00 2008-03-05 14:27:52.909 065 17372.98 221.32 53934.72 88888.00 2008-03-05 14:27:53.409 065 17372.95 221.30 53934.72 88888.00 2008-03-05 14:27:53.909 065 17373.05 221.26 53934.73 88888.00 2008-03-05 14:27:54.409 065 17373.07 221.18 53934.74 88888.00 2008-03-05 14:27:54.909 065 17373.09 221.16 53934.69 88888.00 2008-03-05 14:27:55.409 065 17373.08 221.08 53934.71 88888.00 2008-03-05 14:27:55.909 065 17373.07 220.97 53934.74 88888.00 2008-03-05 14:27:56.409 065 17373.11 220.99 53934.75 88888.00 2008-03-05 14:27:56.909 065 17373.19 220.93 53934.76 88888.00 2008-03-05 14:27:57.409 065 17373.27 220.96 53934.73 88888.00 2008-03-05 14:27:57.909 065 17373.26 220.97 53934.74 88888.00 2008-03-05 14:27:58.409 065 17373.32 220.96 53934.82 88888.00 2008-03-05 14:27:58.909 065 17373.32 220.96 53934.82 88888.00 2008-03-05 14:27:59.409 065 17373.32 220.98 53934.77 88888.00 2008-03-05 14:27:59.909 065 17373.27 220.95 53934.86 88888.00 2008-03-05 14:28:00.409 065 17373.28 220.90 53935.00 88888.00 2008-03-05 14:28:00.909 065 17373.38 220.87 53935.04 88888.00 2008-03-05 14:28:01.409 065 17373.42 220.82 53934.91 88888.00 2008-03-05 14:28:01.909 065 17373.53 220.76 53934.89 88888.00 2008-03-05 14:28:02.409 065 17373.53 220.73 53934.91 88888.00 2008-03-05 14:28:02.909 065 17373.43 220.70 53934.82 88888.00 2008-03-05 14:28:03.409 065 17373.46 220.62 53934.79 88888.00 2008-03-05 14:28:03.909 065 17373.56 220.66 53934.85 88888.00 2008-03-05 14:28:04.409 065 17373.56 220.66 53934.93 88888.00 2008-03-05 14:28:04.909 065 17373.51 220.62 53934.95 88888.00 2008-03-05 14:28:05.409 065 17373.44 220.61 53934.98 88888.00 2008-03-05 14:28:05.909 065 17373.46 220.57 53934.96 88888.00 2008-03-05 14:28:06.409 065 17373.55 220.49 53934.98 88888.00 2008-03-05 14:28:06.909 065 17373.57 220.48 53934.98 88888.00 2008-03-05 14:28:07.409 065 17373.57 220.44 53935.05 88888.00 2008-03-05 14:28:07.909 065 17373.54 220.41 53935.13 88888.00 2008-03-05 14:28:08.409 065 17373.53 220.35 53935.14 88888.00 2008-03-05 14:28:08.909 065 17373.60 220.44 53935.10 88888.00 2008-03-05 14:28:09.409 065 17373.53 220.37 53935.13 88888.00 2008-03-05 14:28:09.909 065 17373.59 220.25 53935.30 88888.00 2008-03-05 14:28:10.409 065 17373.62 220.30 53935.31 88888.00 2008-03-05 14:28:10.909 065 17373.64 220.29 53935.29 88888.00 2008-03-05 14:28:11.409 065 17373.66 220.29 53935.29 88888.00 2008-03-05 14:28:11.909 065 17373.63 220.24 53935.31 88888.00 2008-03-05 14:28:12.409 065 17373.64 220.18 53935.28 88888.00 2008-03-05 14:28:12.909 065 17373.64 220.12 53935.21 88888.00 2008-03-05 14:28:13.409 065 17373.64 220.21 53935.27 88888.00 2008-03-05 14:28:13.909 065 17373.73 220.22 53935.22 88888.00 2008-03-05 14:28:14.409 065 17373.74 220.21 53935.21 88888.00 2008-03-05 14:28:14.909 065 17373.78 220.20 53935.30 88888.00 2008-03-05 14:28:15.409 065 17373.82 220.15 53935.24 88888.00 2008-03-05 14:28:15.909 065 17373.84 220.04 53935.22 88888.00 2008-03-05 14:28:16.409 065 17373.83 220.12 53935.38 88888.00 2008-03-05 14:28:16.909 065 17373.90 220.09 53935.45 88888.00 2008-03-05 14:28:17.409 065 17373.88 220.02 53935.38 88888.00 2008-03-05 14:28:17.909 065 17373.85 219.93 53935.36 88888.00 2008-03-05 14:28:18.409 065 17373.83 219.90 53935.32 88888.00 2008-03-05 14:28:18.909 065 17373.89 219.88 53935.32 88888.00 2008-03-05 14:28:19.409 065 17373.94 219.90 53935.33 88888.00 2008-03-05 14:28:19.909 065 17373.93 219.93 53935.29 88888.00 2008-03-05 14:28:20.409 065 17373.96 219.91 53935.36 88888.00 2008-03-05 14:28:20.909 065 17373.92 219.90 53935.40 88888.00 2008-03-05 14:28:21.409 065 17373.84 219.84 53935.39 88888.00 2008-03-05 14:28:21.909 065 17373.93 219.81 53935.33 88888.00 2008-03-05 14:28:22.409 065 17374.04 219.82 53935.27 88888.00 2008-03-05 14:28:22.909 065 17374.05 219.79 53935.28 88888.00 2008-03-05 14:28:23.409 065 17374.06 219.76 53935.27 88888.00 2008-03-05 14:28:23.909 065 17374.08 219.80 53935.27 88888.00 2008-03-05 14:28:24.409 065 17374.06 219.79 53935.31 88888.00 2008-03-05 14:28:24.909 065 17374.08 219.74 53935.29 88888.00 2008-03-05 14:28:25.409 065 17374.04 219.72 53935.19 88888.00 2008-03-05 14:28:25.909 065 17373.97 219.70 53935.21 88888.00 2008-03-05 14:28:26.409 065 17374.07 219.68 53935.21 88888.00 2008-03-05 14:28:26.909 065 17374.08 219.63 53935.23 88888.00 2008-03-05 14:28:27.409 065 17374.08 219.61 53935.24 88888.00 2008-03-05 14:28:27.909 065 17374.11 219.64 53935.29 88888.00 2008-03-05 14:28:28.409 065 17374.19 219.66 53935.29 88888.00 2008-03-05 14:28:28.909 065 17374.17 219.64 53935.36 88888.00 2008-03-05 14:28:29.409 065 17374.16 219.60 53935.50 88888.00 2008-03-05 14:28:29.909 065 17374.26 219.62 53935.46 88888.00 2008-03-05 14:28:30.409 065 17374.28 219.55 53935.46 88888.00 2008-03-05 14:28:30.909 065 17374.29 219.53 53935.47 88888.00 2008-03-05 14:28:31.409 065 17374.33 219.55 53935.44 88888.00 2008-03-05 14:28:31.909 065 17374.36 219.59 53935.46 88888.00 2008-03-05 14:28:32.409 065 17374.38 219.46 53935.41 88888.00 2008-03-05 14:28:32.909 065 17374.41 219.41 53935.39 88888.00 2008-03-05 14:28:33.409 065 17374.44 219.42 53935.38 88888.00 2008-03-05 14:28:33.909 065 17374.39 219.45 53935.41 88888.00 2008-03-05 14:28:34.409 065 17374.43 219.45 53935.43 88888.00 2008-03-05 14:28:34.909 065 17374.49 219.47 53935.49 88888.00 2008-03-05 14:28:35.409 065 17374.58 219.51 53935.55 88888.00 2008-03-05 14:28:35.909 065 17374.48 219.42 53935.57 88888.00 2008-03-05 14:28:36.409 065 17374.39 219.35 53935.51 88888.00 2008-03-05 14:28:36.909 065 17374.36 219.36 53935.43 88888.00 2008-03-05 14:28:37.409 065 17374.33 219.35 53935.40 88888.00 2008-03-05 14:28:37.909 065 17374.31 219.36 53935.38 88888.00 2008-03-05 14:28:38.409 065 17374.29 219.33 53935.43 88888.00 2008-03-05 14:28:38.909 065 17374.36 219.34 53935.46 88888.00 2008-03-05 14:28:39.409 065 17374.38 219.33 53935.62 88888.00 2008-03-05 14:28:39.909 065 17374.44 219.27 53935.62 88888.00 2008-03-05 14:28:40.409 065 17374.47 219.29 53935.62 88888.00 2008-03-05 14:28:40.909 065 17374.47 219.30 53935.62 88888.00 2008-03-05 14:28:41.409 065 17374.46 219.26 53935.60 88888.00 2008-03-05 14:28:41.909 065 17374.49 219.27 53935.44 88888.00 2008-03-05 14:28:42.409 065 17374.49 219.22 53935.46 88888.00 2008-03-05 14:28:42.909 065 17374.47 219.17 53935.62 88888.00 2008-03-05 14:28:43.409 065 17374.47 219.11 53935.65 88888.00 2008-03-05 14:28:43.909 065 17374.59 219.15 53935.55 88888.00 2008-03-05 14:28:44.409 065 17374.56 219.18 53935.64 88888.00 2008-03-05 14:28:44.909 065 17374.44 219.11 53935.64 88888.00 2008-03-05 14:28:45.409 065 17374.35 219.11 53935.73 88888.00 2008-03-05 14:28:45.909 065 17374.36 219.08 53935.83 88888.00 2008-03-05 14:28:46.409 065 17374.35 219.08 53935.74 88888.00 2008-03-05 14:28:46.909 065 17374.40 219.06 53935.65 88888.00 2008-03-05 14:28:47.409 065 17374.45 219.07 53935.63 88888.00 2008-03-05 14:28:47.909 065 17374.55 219.05 53935.67 88888.00 2008-03-05 14:28:48.409 065 17374.64 219.07 53935.73 88888.00 2008-03-05 14:28:48.909 065 17374.56 219.10 53935.70 88888.00 2008-03-05 14:28:49.409 065 17374.53 219.06 53935.70 88888.00 2008-03-05 14:28:49.909 065 17374.53 219.03 53935.75 88888.00 2008-03-05 14:28:50.409 065 17374.61 219.03 53935.70 88888.00 2008-03-05 14:28:50.909 065 17374.65 218.97 53935.68 88888.00 2008-03-05 14:28:51.409 065 17374.56 218.91 53935.69 88888.00 2008-03-05 14:28:51.909 065 17374.58 218.98 53935.64 88888.00 2008-03-05 14:28:52.409 065 17374.66 219.02 53935.72 88888.00 2008-03-05 14:28:52.909 065 17374.61 218.95 53935.81 88888.00 2008-03-05 14:28:53.409 065 17374.64 218.95 53935.91 88888.00 2008-03-05 14:28:53.909 065 17374.68 218.84 53935.90 88888.00 2008-03-05 14:28:54.409 065 17374.68 218.82 53935.83 88888.00 2008-03-05 14:28:54.909 065 17374.70 218.85 53935.85 88888.00 2008-03-05 14:28:55.409 065 17374.71 218.86 53935.89 88888.00 2008-03-05 14:28:55.909 065 17374.74 218.72 53935.91 88888.00 2008-03-05 14:28:56.409 065 17374.75 218.71 53935.92 88888.00 2008-03-05 14:28:56.909 065 17374.77 218.76 53935.90 88888.00 2008-03-05 14:28:57.409 065 17374.79 218.81 53935.79 88888.00 2008-03-05 14:28:57.909 065 17374.77 218.86 53935.79 88888.00 2008-03-05 14:28:58.406 065 17374.70 218.86 53935.81 88888.00 2008-03-05 14:28:58.906 065 17374.74 218.78 53935.89 88888.00 2008-03-05 14:28:59.406 065 17374.78 218.68 53935.99 88888.00 2008-03-05 14:28:59.906 065 17374.75 218.65 53936.02 88888.00 2008-03-05 14:29:00.406 065 17374.72 218.65 53935.95 88888.00 2008-03-05 14:29:00.906 065 17374.81 218.59 53935.97 88888.00 2008-03-05 14:29:01.406 065 17374.81 218.53 53936.07 88888.00 2008-03-05 14:29:01.906 065 17374.86 218.57 53936.06 88888.00 2008-03-05 14:29:02.406 065 17374.78 218.65 53936.00 88888.00 2008-03-05 14:29:02.906 065 17374.76 218.59 53936.02 88888.00 2008-03-05 14:29:03.406 065 17374.86 218.61 53935.97 88888.00 2008-03-05 14:29:03.906 065 17374.85 218.48 53936.06 88888.00 2008-03-05 14:29:04.406 065 17374.78 218.44 53936.07 88888.00 2008-03-05 14:29:04.906 065 17374.77 218.39 53936.07 88888.00 2008-03-05 14:29:05.406 065 17374.81 218.43 53936.07 88888.00 2008-03-05 14:29:05.906 065 17374.80 218.37 53936.08 88888.00 2008-03-05 14:29:06.406 065 17374.77 218.33 53936.08 88888.00 2008-03-05 14:29:06.906 065 17374.77 218.34 53936.06 88888.00 2008-03-05 14:29:07.406 065 17374.81 218.26 53936.00 88888.00 2008-03-05 14:29:07.906 065 17374.94 218.23 53936.00 88888.00 2008-03-05 14:29:08.406 065 17374.98 218.24 53936.08 88888.00 2008-03-05 14:29:08.906 065 17374.94 218.29 53936.05 88888.00 2008-03-05 14:29:09.406 065 17374.95 218.20 53936.01 88888.00 2008-03-05 14:29:09.906 065 17374.84 218.22 53936.00 88888.00 2008-03-05 14:29:10.406 065 17374.92 218.25 53936.05 88888.00 2008-03-05 14:29:10.906 065 17374.98 218.23 53936.09 88888.00 2008-03-05 14:29:11.406 065 17374.96 218.14 53936.10 88888.00 2008-03-05 14:29:11.906 065 17374.96 218.08 53936.08 88888.00 2008-03-05 14:29:12.406 065 17374.90 218.10 53936.08 88888.00 2008-03-05 14:29:12.906 065 17374.95 218.12 53936.10 88888.00 2008-03-05 14:29:13.406 065 17374.94 218.09 53936.16 88888.00 2008-03-05 14:29:13.906 065 17374.97 218.02 53936.21 88888.00 2008-03-05 14:29:14.406 065 17375.01 218.07 53936.24 88888.00 2008-03-05 14:29:14.906 065 17375.02 218.09 53936.23 88888.00 2008-03-05 14:29:15.406 065 17375.02 218.08 53936.21 88888.00 2008-03-05 14:29:15.906 065 17375.05 218.00 53936.23 88888.00 2008-03-05 14:29:16.406 065 17375.06 217.96 53936.26 88888.00 2008-03-05 14:29:16.906 065 17375.06 217.96 53936.23 88888.00 2008-03-05 14:29:17.406 065 17375.12 217.95 53936.29 88888.00 2008-03-05 14:29:17.906 065 17375.18 217.99 53936.33 88888.00 2008-03-05 14:29:18.406 065 17375.13 217.97 53936.25 88888.00 2008-03-05 14:29:18.906 065 17375.18 217.94 53936.17 88888.00 2008-03-05 14:29:19.406 065 17375.16 217.96 53936.18 88888.00 2008-03-05 14:29:19.906 065 17375.15 217.96 53936.24 88888.00 2008-03-05 14:29:20.406 065 17375.13 217.97 53936.22 88888.00 2008-03-05 14:29:20.906 065 17375.22 217.93 53936.17 88888.00 2008-03-05 14:29:21.406 065 17375.21 217.89 53936.12 88888.00 2008-03-05 14:29:21.906 065 17375.21 217.94 53936.09 88888.00 2008-03-05 14:29:22.406 065 17375.20 217.90 53936.07 88888.00 2008-03-05 14:29:22.906 065 17375.28 217.88 53936.08 88888.00 2008-03-05 14:29:23.406 065 17375.33 217.80 53936.08 88888.00 2008-03-05 14:29:23.906 065 17375.30 217.74 53936.22 88888.00 2008-03-05 14:29:24.406 065 17375.27 217.74 53936.21 88888.00 2008-03-05 14:29:24.906 065 17375.22 217.71 53936.22 88888.00 2008-03-05 14:29:25.406 065 17375.26 217.69 53936.24 88888.00 2008-03-05 14:29:25.906 065 17375.36 217.70 53936.25 88888.00 2008-03-05 14:29:26.406 065 17375.28 217.61 53936.35 88888.00 2008-03-05 14:29:26.906 065 17375.26 217.56 53936.35 88888.00 2008-03-05 14:29:27.406 065 17375.31 217.55 53936.30 88888.00 2008-03-05 14:29:27.906 065 17375.30 217.45 53936.16 88888.00 2008-03-05 14:29:28.406 065 17375.29 217.47 53936.26 88888.00 2008-03-05 14:29:28.906 065 17375.29 217.48 53936.31 88888.00 2008-03-05 14:29:29.406 065 17375.28 217.40 53936.35 88888.00 2008-03-05 14:29:29.906 065 17375.26 217.45 53936.24 88888.00 2008-03-05 14:29:30.406 065 17375.26 217.42 53936.25 88888.00 2008-03-05 14:29:30.906 065 17375.28 217.37 53936.34 88888.00 2008-03-05 14:29:31.406 065 17375.38 217.36 53936.35 88888.00 2008-03-05 14:29:31.906 065 17375.30 217.40 53936.36 88888.00 2008-03-05 14:29:32.406 065 17375.29 217.40 53936.29 88888.00 2008-03-05 14:29:32.906 065 17375.30 217.37 53936.29 88888.00 2008-03-05 14:29:33.406 065 17375.28 217.47 53936.29 88888.00 2008-03-05 14:29:33.906 065 17375.33 217.50 53936.37 88888.00 2008-03-05 14:29:34.406 065 17375.31 217.46 53936.46 88888.00 2008-03-05 14:29:34.906 065 17375.27 217.42 53936.43 88888.00 2008-03-05 14:29:35.406 065 17375.27 217.42 53936.42 88888.00 2008-03-05 14:29:35.906 065 17375.35 217.46 53936.42 88888.00 2008-03-05 14:29:36.406 065 17375.41 217.48 53936.40 88888.00 2008-03-05 14:29:36.906 065 17375.37 217.48 53936.43 88888.00 2008-03-05 14:29:37.406 065 17375.39 217.47 53936.35 88888.00 2008-03-05 14:29:37.906 065 17375.39 217.48 53936.41 88888.00 2008-03-05 14:29:38.406 065 17375.39 217.44 53936.50 88888.00 2008-03-05 14:29:38.906 065 17375.39 217.44 53936.50 88888.00 2008-03-05 14:29:39.406 065 17375.42 217.52 53936.51 88888.00 2008-03-05 14:29:39.906 065 17375.51 217.58 53936.53 88888.00 2008-03-05 14:29:40.406 065 17375.51 217.56 53936.54 88888.00 2008-03-05 14:29:40.906 065 17375.56 217.56 53936.53 88888.00 2008-03-05 14:29:41.406 065 17375.63 217.66 53936.63 88888.00 2008-03-05 14:29:41.906 065 17375.53 217.66 53936.66 88888.00 2008-03-05 14:29:42.406 065 17375.51 217.69 53936.65 88888.00 2008-03-05 14:29:42.906 065 17375.59 217.68 53936.63 88888.00 2008-03-05 14:29:43.406 065 17375.52 217.75 53936.61 88888.00 2008-03-05 14:29:43.906 065 17375.58 217.83 53936.54 88888.00 2008-03-05 14:29:44.406 065 17375.67 217.85 53936.62 88888.00 2008-03-05 14:29:44.906 065 17375.64 217.86 53936.61 88888.00 2008-03-05 14:29:45.406 065 17375.63 217.85 53936.57 88888.00 2008-03-05 14:29:45.906 065 17375.70 217.89 53936.61 88888.00 2008-03-05 14:29:46.406 065 17375.66 217.99 53936.71 88888.00 2008-03-05 14:29:46.906 065 17375.70 218.02 53936.66 88888.00 2008-03-05 14:29:47.406 065 17375.77 218.03 53936.69 88888.00 2008-03-05 14:29:47.906 065 17375.83 217.96 53936.70 88888.00 2008-03-05 14:29:48.406 065 17375.81 217.88 53936.74 88888.00 2008-03-05 14:29:48.906 065 17375.91 217.88 53936.71 88888.00 2008-03-05 14:29:49.406 065 17375.90 217.86 53936.70 88888.00 2008-03-05 14:29:49.906 065 17375.90 217.78 53936.67 88888.00 2008-03-05 14:29:50.406 065 17375.87 217.84 53936.64 88888.00 2008-03-05 14:29:50.906 065 17376.01 217.84 53936.61 88888.00 2008-03-05 14:29:51.406 065 17376.12 217.77 53936.63 88888.00 2008-03-05 14:29:51.906 065 17376.05 217.76 53936.61 88888.00 2008-03-05 14:29:52.406 065 17375.97 217.84 53936.53 88888.00 2008-03-05 14:29:52.906 065 17376.02 217.86 53936.52 88888.00 2008-03-05 14:29:53.406 065 17376.09 217.85 53936.65 88888.00 2008-03-05 14:29:53.906 065 17376.09 217.87 53936.79 88888.00 2008-03-05 14:29:54.406 065 17376.07 217.80 53936.74 88888.00 2008-03-05 14:29:54.906 065 17376.05 217.83 53936.62 88888.00 2008-03-05 14:29:55.406 065 17376.15 217.85 53936.65 88888.00 2008-03-05 14:29:55.906 065 17376.14 217.83 53936.68 88888.00 2008-03-05 14:29:56.406 065 17376.12 217.78 53936.65 88888.00 2008-03-05 14:29:56.906 065 17376.15 217.77 53936.67 88888.00 2008-03-05 14:29:57.406 065 17376.24 217.70 53936.73 88888.00 2008-03-05 14:29:57.906 065 17376.32 217.67 53936.76 88888.00 2008-03-05 14:29:58.406 065 17376.32 217.65 53936.74 88888.00 2008-03-05 14:29:58.906 065 17376.37 217.61 53936.71 88888.00 2008-03-05 14:29:59.406 065 17376.41 217.59 53936.76 88888.00 2008-03-05 14:29:59.906 065 17376.43 217.66 53936.73 88888.00 2008-03-05 14:30:00.406 065 17376.44 217.66 53936.74 88888.00 2008-03-05 14:30:00.906 065 17376.50 217.64 53936.70 88888.00 2008-03-05 14:30:01.406 065 17376.49 217.60 53936.76 88888.00 2008-03-05 14:30:01.906 065 17376.45 217.54 53936.64 88888.00 2008-03-05 14:30:02.406 065 17376.45 217.54 53936.47 88888.00 2008-03-05 14:30:02.906 065 17376.39 217.46 53936.55 88888.00 2008-03-05 14:30:03.406 065 17376.37 217.40 53936.57 88888.00 2008-03-05 14:30:03.906 065 17376.48 217.29 53936.65 88888.00 2008-03-05 14:30:04.406 065 17376.45 217.34 53936.64 88888.00 2008-03-05 14:30:04.906 065 17376.48 217.30 53936.63 88888.00 2008-03-05 14:30:05.406 065 17376.53 217.31 53936.69 88888.00 2008-03-05 14:30:05.906 065 17376.53 217.26 53936.71 88888.00 2008-03-05 14:30:06.406 065 17376.55 217.24 53936.71 88888.00 2008-03-05 14:30:06.906 065 17376.54 217.20 53936.68 88888.00 2008-03-05 14:30:07.406 065 17376.51 217.19 53936.61 88888.00 2008-03-05 14:30:07.906 065 17376.55 217.19 53936.66 88888.00 2008-03-05 14:30:08.406 065 17376.72 217.20 53936.68 88888.00 2008-03-05 14:30:08.906 065 17376.76 217.15 53936.66 88888.00 2008-03-05 14:30:09.406 065 17376.82 217.08 53936.73 88888.00 2008-03-05 14:30:09.906 065 17376.84 217.05 53936.79 88888.00 2008-03-05 14:30:10.406 065 17376.92 216.98 53936.85 88888.00 2008-03-05 14:30:10.906 065 17376.88 217.01 53936.78 88888.00 2008-03-05 14:30:11.406 065 17376.84 217.02 53936.75 88888.00 2008-03-05 14:30:11.906 065 17376.89 217.02 53936.73 88888.00 2008-03-05 14:30:12.406 065 17376.98 217.05 53936.67 88888.00 2008-03-05 14:30:12.906 065 17377.02 217.00 53936.70 88888.00 2008-03-05 14:30:13.406 065 17377.07 216.92 53936.65 88888.00 2008-03-05 14:30:13.906 065 17377.10 216.93 53936.70 88888.00 2008-03-05 14:30:14.406 065 17377.06 216.92 53936.81 88888.00 2008-03-05 14:30:14.906 065 17377.11 216.95 53936.81 88888.00 2008-03-05 14:30:15.406 065 17377.16 216.93 53936.84 88888.00 2008-03-05 14:30:15.906 065 17377.13 216.91 53936.91 88888.00 2008-03-05 14:30:16.406 065 17377.12 216.96 53936.85 88888.00 2008-03-05 14:30:16.906 065 17377.12 216.90 53936.78 88888.00 2008-03-05 14:30:17.406 065 17377.17 216.85 53936.76 88888.00 2008-03-05 14:30:17.906 065 17377.21 216.89 53936.74 88888.00 2008-03-05 14:30:18.406 065 17377.25 216.98 53936.74 88888.00 2008-03-05 14:30:18.906 065 17377.27 216.95 53936.77 88888.00 2008-03-05 14:30:19.406 065 17377.17 216.93 53936.74 88888.00 2008-03-05 14:30:19.906 065 17377.21 216.85 53936.81 88888.00 2008-03-05 14:30:20.406 065 17377.31 216.87 53936.79 88888.00 2008-03-05 14:30:20.906 065 17377.32 216.95 53936.85 88888.00 2008-03-05 14:30:21.406 065 17377.32 216.95 53936.87 88888.00 2008-03-05 14:30:21.906 065 17377.35 216.98 53936.89 88888.00 2008-03-05 14:30:22.406 065 17377.44 216.93 53936.87 88888.00 2008-03-05 14:30:22.906 065 17377.44 216.93 53936.86 88888.00 2008-03-05 14:30:23.406 065 17377.45 216.91 53936.96 88888.00 2008-03-05 14:30:23.906 065 17377.45 216.80 53937.04 88888.00 2008-03-05 14:30:24.406 065 17377.36 216.77 53937.03 88888.00 2008-03-05 14:30:24.906 065 17377.39 216.73 53936.87 88888.00 2008-03-05 14:30:25.406 065 17377.34 216.79 53936.86 88888.00 2008-03-05 14:30:25.906 065 17377.42 216.79 53936.88 88888.00 2008-03-05 14:30:26.406 065 17377.47 216.73 53936.87 88888.00 2008-03-05 14:30:26.906 065 17377.44 216.76 53936.87 88888.00 2008-03-05 14:30:27.406 065 17377.47 216.74 53936.98 88888.00 2008-03-05 14:30:27.906 065 17377.49 216.79 53937.02 88888.00 2008-03-05 14:30:28.406 065 17377.45 216.81 53937.04 88888.00 2008-03-05 14:30:28.906 065 17377.45 216.80 53936.99 88888.00 2008-03-05 14:30:29.406 065 17377.46 216.72 53937.13 88888.00 2008-03-05 14:30:29.906 065 17377.54 216.70 53937.17 88888.00 2008-03-05 14:30:30.406 065 17377.54 216.69 53937.12 88888.00 2008-03-05 14:30:30.906 065 17377.65 216.67 53937.06 88888.00 2008-03-05 14:30:31.406 065 17377.68 216.68 53937.07 88888.00 2008-03-05 14:30:31.906 065 17377.65 216.69 53937.04 88888.00 2008-03-05 14:30:32.406 065 17377.62 216.68 53937.08 88888.00 2008-03-05 14:30:32.906 065 17377.70 216.69 53937.09 88888.00 2008-03-05 14:30:33.406 065 17377.68 216.66 53937.11 88888.00 2008-03-05 14:30:33.906 065 17377.64 216.69 53937.08 88888.00 2008-03-05 14:30:34.406 065 17377.76 216.68 53937.09 88888.00 2008-03-05 14:30:34.906 065 17377.80 216.58 53937.15 88888.00 2008-03-05 14:30:35.406 065 17377.77 216.62 53937.20 88888.00 2008-03-05 14:30:35.906 065 17377.76 216.68 53937.31 88888.00 2008-03-05 14:30:36.406 065 17377.90 216.66 53937.29 88888.00 2008-03-05 14:30:36.906 065 17377.91 216.71 53937.15 88888.00 2008-03-05 14:30:37.406 065 17377.88 216.66 53937.12 88888.00 2008-03-05 14:30:37.906 065 17377.81 216.66 53937.08 88888.00 2008-03-05 14:30:38.406 065 17377.94 216.64 53937.06 88888.00 2008-03-05 14:30:38.906 065 17377.95 216.63 53937.06 88888.00 2008-03-05 14:30:39.406 065 17377.97 216.61 53937.06 88888.00 2008-03-05 14:30:39.906 065 17377.97 216.63 53937.04 88888.00 2008-03-05 14:30:40.406 065 17377.98 216.71 53937.03 88888.00 2008-03-05 14:30:40.906 065 17378.00 216.64 53937.13 88888.00 2008-03-05 14:30:41.406 065 17378.04 216.64 53937.15 88888.00 2008-03-05 14:30:41.906 065 17378.07 216.69 53937.13 88888.00 2008-03-05 14:30:42.406 065 17378.18 216.61 53937.15 88888.00 2008-03-05 14:30:42.906 065 17378.15 216.58 53937.08 88888.00 2008-03-05 14:30:43.406 065 17378.15 216.48 53937.13 88888.00 2008-03-05 14:30:43.906 065 17378.17 216.54 53937.18 88888.00 2008-03-05 14:30:44.406 065 17378.19 216.58 53937.17 88888.00 2008-03-05 14:30:44.906 065 17378.28 216.51 53937.12 88888.00 2008-03-05 14:30:45.406 065 17378.27 216.48 53937.08 88888.00 2008-03-05 14:30:45.906 065 17378.17 216.51 53937.11 88888.00 2008-03-05 14:30:46.406 065 17378.03 216.37 53937.21 88888.00 2008-03-05 14:30:46.906 065 17378.07 216.32 53937.27 88888.00 2008-03-05 14:30:47.406 065 17378.07 216.25 53937.30 88888.00 2008-03-05 14:30:47.906 065 17378.02 216.25 53937.26 88888.00 2008-03-05 14:30:48.406 065 17378.07 216.39 53937.14 88888.00 2008-03-05 14:30:48.906 065 17378.14 216.38 53937.12 88888.00 2008-03-05 14:30:49.406 065 17378.19 216.29 53937.21 88888.00 2008-03-05 14:30:49.906 065 17378.18 216.24 53937.29 88888.00 2008-03-05 14:30:50.406 065 17378.24 216.30 53937.30 88888.00 2008-03-05 14:30:50.906 065 17378.24 216.23 53937.33 88888.00 2008-03-05 14:30:51.406 065 17378.19 216.18 53937.33 88888.00 2008-03-05 14:30:51.906 065 17378.19 216.12 53937.33 88888.00 2008-03-05 14:30:52.406 065 17378.18 216.12 53937.32 88888.00 2008-03-05 14:30:52.906 065 17378.11 216.08 53937.33 88888.00 2008-03-05 14:30:53.406 065 17378.14 216.02 53937.34 88888.00 2008-03-05 14:30:53.906 065 17378.22 215.98 53937.43 88888.00 2008-03-05 14:30:54.406 065 17378.18 215.92 53937.45 88888.00 2008-03-05 14:30:54.906 065 17378.16 215.85 53937.55 88888.00 2008-03-05 14:30:55.406 065 17378.15 215.84 53937.51 88888.00 2008-03-05 14:30:55.906 065 17378.22 215.84 53937.43 88888.00 2008-03-05 14:30:56.406 065 17378.24 215.89 53937.40 88888.00 2008-03-05 14:30:56.906 065 17378.22 215.81 53937.49 88888.00 2008-03-05 14:30:57.406 065 17378.25 215.79 53937.47 88888.00 2008-03-05 14:30:57.906 065 17378.23 215.74 53937.48 88888.00 2008-03-05 14:30:58.406 065 17378.25 215.72 53937.49 88888.00 2008-03-05 14:30:58.906 065 17378.27 215.73 53937.54 88888.00 2008-03-05 14:30:59.406 065 17378.24 215.69 53937.60 88888.00 2008-03-05 14:30:59.906 065 17378.27 215.59 53937.64 88888.00 2008-03-05 14:31:00.406 065 17378.34 215.55 53937.62 88888.00 2008-03-05 14:31:00.906 065 17378.34 215.56 53937.52 88888.00 2008-03-05 14:31:01.406 065 17378.41 215.62 53937.54 88888.00 2008-03-05 14:31:01.906 065 17378.44 215.56 53937.55 88888.00 2008-03-05 14:31:02.406 065 17378.34 215.56 53937.57 88888.00 2008-03-05 14:31:02.906 065 17378.38 215.62 53937.59 88888.00 2008-03-05 14:31:03.406 065 17378.32 215.62 53937.58 88888.00 2008-03-05 14:31:03.906 065 17378.28 215.66 53937.57 88888.00 2008-03-05 14:31:04.406 065 17378.27 215.72 53937.55 88888.00 2008-03-05 14:31:04.906 065 17378.33 215.65 53937.55 88888.00 2008-03-05 14:31:05.406 065 17378.25 215.65 53937.54 88888.00 2008-03-05 14:31:05.906 065 17378.23 215.65 53937.52 88888.00 2008-03-05 14:31:06.406 065 17378.23 215.57 53937.45 88888.00 2008-03-05 14:31:06.906 065 17378.26 215.53 53937.44 88888.00 2008-03-05 14:31:07.406 065 17378.31 215.52 53937.51 88888.00 2008-03-05 14:31:07.906 065 17378.35 215.53 53937.54 88888.00 2008-03-05 14:31:08.406 065 17378.34 215.56 53937.51 88888.00 2008-03-05 14:31:08.906 065 17378.36 215.59 53937.47 88888.00 2008-03-05 14:31:09.406 065 17378.41 215.56 53937.54 88888.00 2008-03-05 14:31:09.906 065 17378.47 215.54 53937.59 88888.00 2008-03-05 14:31:10.406 065 17378.41 215.52 53937.66 88888.00 2008-03-05 14:31:10.906 065 17378.43 215.57 53937.59 88888.00 2008-03-05 14:31:11.406 065 17378.43 215.62 53937.63 88888.00 2008-03-05 14:31:11.906 065 17378.43 215.65 53937.57 88888.00 2008-03-05 14:31:12.406 065 17378.37 215.60 53937.58 88888.00 2008-03-05 14:31:12.906 065 17378.38 215.64 53937.54 88888.00 2008-03-05 14:31:13.406 065 17378.35 215.63 53937.56 88888.00 2008-03-05 14:31:13.906 065 17378.43 215.57 53937.58 88888.00 2008-03-05 14:31:14.406 065 17378.48 215.52 53937.69 88888.00 2008-03-05 14:31:14.906 065 17378.56 215.59 53937.67 88888.00 2008-03-05 14:31:15.406 065 17378.53 215.56 53937.64 88888.00 2008-03-05 14:31:15.906 065 17378.53 215.62 53937.55 88888.00 2008-03-05 14:31:16.406 065 17378.52 215.60 53937.53 88888.00 2008-03-05 14:31:16.906 065 17378.57 215.57 53937.57 88888.00 2008-03-05 14:31:17.406 065 17378.59 215.56 53937.64 88888.00 2008-03-05 14:31:17.906 065 17378.57 215.60 53937.64 88888.00 2008-03-05 14:31:18.406 065 17378.56 215.59 53937.74 88888.00 2008-03-05 14:31:18.906 065 17378.58 215.51 53937.85 88888.00 2008-03-05 14:31:19.406 065 17378.51 215.42 53937.83 88888.00 2008-03-05 14:31:19.906 065 17378.52 215.43 53937.90 88888.00 2008-03-05 14:31:20.406 065 17378.53 215.36 53937.90 88888.00 2008-03-05 14:31:20.906 065 17378.51 215.29 53937.87 88888.00 2008-03-05 14:31:21.406 065 17378.41 215.22 53937.85 88888.00 2008-03-05 14:31:21.906 065 17378.42 215.17 53937.89 88888.00 2008-03-05 14:31:22.406 065 17378.47 215.20 53937.85 88888.00 2008-03-05 14:31:22.906 065 17378.45 215.13 53937.75 88888.00 2008-03-05 14:31:23.406 065 17378.43 215.08 53937.76 88888.00 2008-03-05 14:31:23.906 065 17378.41 215.12 53937.79 88888.00 2008-03-05 14:31:24.406 065 17378.43 215.14 53937.81 88888.00 2008-03-05 14:31:24.906 065 17378.45 215.08 53937.87 88888.00 2008-03-05 14:31:25.406 065 17378.39 214.95 53937.81 88888.00 2008-03-05 14:31:25.906 065 17378.39 214.87 53937.75 88888.00 2008-03-05 14:31:26.406 065 17378.37 214.87 53937.75 88888.00 2008-03-05 14:31:26.906 065 17378.43 214.86 53937.78 88888.00 2008-03-05 14:31:27.406 065 17378.42 214.83 53937.77 88888.00 2008-03-05 14:31:27.906 065 17378.36 214.83 53937.78 88888.00 2008-03-05 14:31:28.406 065 17378.34 214.69 53937.73 88888.00 2008-03-05 14:31:28.906 065 17378.48 214.67 53937.77 88888.00 2008-03-05 14:31:29.406 065 17378.55 214.67 53937.85 88888.00 2008-03-05 14:31:29.906 065 17378.56 214.68 53937.83 88888.00 2008-03-05 14:31:30.403 065 17378.58 214.72 53937.85 88888.00 2008-03-05 14:31:30.903 065 17378.60 214.64 53937.89 88888.00 2008-03-05 14:31:31.403 065 17378.57 214.58 53937.88 88888.00 2008-03-05 14:31:31.903 065 17378.54 214.47 53937.88 88888.00 2008-03-05 14:31:32.403 065 17378.52 214.43 53937.94 88888.00 2008-03-05 14:31:32.903 065 17378.51 214.47 53937.98 88888.00 2008-03-05 14:31:33.403 065 17378.58 214.48 53937.92 88888.00 2008-03-05 14:31:33.903 065 17378.60 214.46 53937.83 88888.00 2008-03-05 14:31:34.403 065 17378.60 214.41 53937.79 88888.00 2008-03-05 14:31:34.903 065 17378.55 214.41 53937.83 88888.00 2008-03-05 14:31:35.403 065 17378.60 214.27 53937.82 88888.00 2008-03-05 14:31:35.903 065 17378.67 214.18 53937.90 88888.00 2008-03-05 14:31:36.403 065 17378.72 214.17 53938.03 88888.00 2008-03-05 14:31:36.903 065 17378.70 214.13 53938.11 88888.00 2008-03-05 14:31:37.403 065 17378.75 214.10 53938.10 88888.00 2008-03-05 14:31:37.903 065 17378.80 214.19 53938.05 88888.00 2008-03-05 14:31:38.403 065 17378.78 214.16 53938.10 88888.00 2008-03-05 14:31:38.903 065 17378.70 214.13 53938.01 88888.00 2008-03-05 14:31:39.403 065 17378.76 214.08 53938.00 88888.00 2008-03-05 14:31:39.903 065 17378.78 214.09 53938.04 88888.00 2008-03-05 14:31:40.403 065 17378.74 214.07 53938.15 88888.00 2008-03-05 14:31:40.903 065 17378.72 214.05 53938.23 88888.00 2008-03-05 14:31:41.403 065 17378.75 214.00 53938.20 88888.00 2008-03-05 14:31:41.903 065 17378.84 214.00 53938.19 88888.00 2008-03-05 14:31:42.403 065 17378.79 213.97 53938.12 88888.00 2008-03-05 14:31:42.903 065 17378.82 213.90 53938.12 88888.00 2008-03-05 14:31:43.403 065 17378.79 213.85 53938.11 88888.00 2008-03-05 14:31:43.903 065 17378.74 213.84 53938.16 88888.00 2008-03-05 14:31:44.403 065 17378.72 213.79 53938.11 88888.00 2008-03-05 14:31:44.903 065 17378.75 213.75 53938.11 88888.00 2008-03-05 14:31:45.403 065 17378.74 213.69 53938.14 88888.00 2008-03-05 14:31:45.903 065 17378.67 213.68 53938.14 88888.00 2008-03-05 14:31:46.403 065 17378.60 213.59 53938.15 88888.00 2008-03-05 14:31:46.903 065 17378.55 213.64 53938.10 88888.00 2008-03-05 14:31:47.403 065 17378.59 213.61 53938.16 88888.00 2008-03-05 14:31:47.903 065 17378.68 213.61 53938.12 88888.00 2008-03-05 14:31:48.403 065 17378.66 213.58 53938.12 88888.00 2008-03-05 14:31:48.903 065 17378.55 213.63 53938.14 88888.00 2008-03-05 14:31:49.403 065 17378.57 213.59 53938.07 88888.00 2008-03-05 14:31:49.903 065 17378.60 213.54 53938.12 88888.00 2008-03-05 14:31:50.403 065 17378.52 213.58 53938.21 88888.00 2008-03-05 14:31:50.903 065 17378.54 213.51 53938.21 88888.00 2008-03-05 14:31:51.403 065 17378.54 213.50 53938.23 88888.00 2008-03-05 14:31:51.903 065 17378.59 213.55 53938.25 88888.00 2008-03-05 14:31:52.403 065 17378.60 213.42 53938.24 88888.00 2008-03-05 14:31:52.903 065 17378.54 213.40 53938.22 88888.00 2008-03-05 14:31:53.403 065 17378.53 213.42 53938.21 88888.00 2008-03-05 14:31:53.903 065 17378.49 213.47 53938.25 88888.00 2008-03-05 14:31:54.403 065 17378.42 213.49 53938.25 88888.00 2008-03-05 14:31:54.903 065 17378.37 213.52 53938.27 88888.00 2008-03-05 14:31:55.403 065 17378.39 213.45 53938.34 88888.00 2008-03-05 14:31:55.903 065 17378.36 213.47 53938.30 88888.00 2008-03-05 14:31:56.403 065 17378.38 213.45 53938.24 88888.00 2008-03-05 14:31:56.903 065 17378.35 213.50 53938.23 88888.00 2008-03-05 14:31:57.403 065 17378.27 213.52 53938.23 88888.00 2008-03-05 14:31:57.903 065 17378.21 213.60 53938.23 88888.00 2008-03-05 14:31:58.403 065 17378.19 213.60 53938.16 88888.00 2008-03-05 14:31:58.903 065 17378.21 213.58 53938.23 88888.00 2008-03-05 14:31:59.403 065 17378.21 213.57 53938.29 88888.00 2008-03-05 14:31:59.903 065 17378.23 213.59 53938.11 88888.00 2008-03-05 14:32:00.403 065 17378.16 213.59 53938.14 88888.00 2008-03-05 14:32:00.903 065 17378.16 213.58 53938.27 88888.00 2008-03-05 14:32:01.403 065 17378.12 213.58 53938.35 88888.00 2008-03-05 14:32:01.903 065 17378.15 213.60 53938.36 88888.00 2008-03-05 14:32:02.403 065 17378.06 213.65 53938.41 88888.00 2008-03-05 14:32:02.903 065 17378.07 213.67 53938.38 88888.00 2008-03-05 14:32:03.403 065 17378.16 213.74 53938.43 88888.00 2008-03-05 14:32:03.903 065 17378.11 213.80 53938.42 88888.00 2008-03-05 14:32:04.403 065 17378.06 213.83 53938.36 88888.00 2008-03-05 14:32:04.903 065 17378.08 213.86 53938.34 88888.00 2008-03-05 14:32:05.403 065 17378.08 213.91 53938.35 88888.00 2008-03-05 14:32:05.903 065 17378.06 213.88 53938.39 88888.00 2008-03-05 14:32:06.403 065 17378.00 213.89 53938.41 88888.00 2008-03-05 14:32:06.903 065 17377.98 213.89 53938.44 88888.00 2008-03-05 14:32:07.403 065 17377.97 213.88 53938.46 88888.00 2008-03-05 14:32:07.903 065 17377.97 213.98 53938.41 88888.00 2008-03-05 14:32:08.403 065 17377.90 214.04 53938.38 88888.00 2008-03-05 14:32:08.903 065 17377.80 214.06 53938.36 88888.00 2008-03-05 14:32:09.403 065 17377.82 214.04 53938.38 88888.00 2008-03-05 14:32:09.903 065 17377.90 214.06 53938.36 88888.00 2008-03-05 14:32:10.403 065 17377.84 214.10 53938.32 88888.00 2008-03-05 14:32:10.903 065 17377.94 214.10 53938.27 88888.00 2008-03-05 14:32:11.403 065 17378.04 214.12 53938.34 88888.00 2008-03-05 14:32:11.903 065 17378.06 214.14 53938.31 88888.00 2008-03-05 14:32:12.403 065 17378.02 214.12 53938.24 88888.00 2008-03-05 14:32:12.903 065 17378.04 214.08 53938.33 88888.00 2008-03-05 14:32:13.403 065 17378.02 214.12 53938.34 88888.00 2008-03-05 14:32:13.903 065 17378.09 214.09 53938.41 88888.00 2008-03-05 14:32:14.403 065 17378.13 214.08 53938.45 88888.00 2008-03-05 14:32:14.903 065 17378.11 214.00 53938.38 88888.00 2008-03-05 14:32:15.403 065 17378.13 214.02 53938.38 88888.00 2008-03-05 14:32:15.903 065 17378.24 214.05 53938.42 88888.00 2008-03-05 14:32:16.403 065 17378.28 214.02 53938.36 88888.00 2008-03-05 14:32:16.903 065 17378.26 213.93 53938.32 88888.00 2008-03-05 14:32:17.403 065 17378.18 213.87 53938.44 88888.00 2008-03-05 14:32:17.903 065 17378.18 213.88 53938.44 88888.00 2008-03-05 14:32:18.403 065 17378.22 213.87 53938.34 88888.00 2008-03-05 14:32:18.903 065 17378.19 213.86 53938.30 88888.00 2008-03-05 14:32:19.403 065 17378.14 213.83 53938.32 88888.00 2008-03-05 14:32:19.903 065 17378.16 213.78 53938.36 88888.00 2008-03-05 14:32:20.403 065 17378.17 213.78 53938.34 88888.00 2008-03-05 14:32:20.903 065 17378.17 213.75 53938.33 88888.00 2008-03-05 14:32:21.403 065 17378.26 213.66 53938.39 88888.00 2008-03-05 14:32:21.903 065 17378.25 213.64 53938.44 88888.00 2008-03-05 14:32:22.403 065 17378.18 213.65 53938.48 88888.00 2008-03-05 14:32:22.903 065 17378.14 213.65 53938.53 88888.00 2008-03-05 14:32:23.403 065 17378.13 213.60 53938.39 88888.00 2008-03-05 14:32:23.903 065 17378.11 213.42 53938.41 88888.00 2008-03-05 14:32:24.403 065 17378.08 213.44 53938.36 88888.00 2008-03-05 14:32:24.903 065 17377.98 213.45 53938.33 88888.00 2008-03-05 14:32:25.403 065 17378.03 213.46 53938.35 88888.00 2008-03-05 14:32:25.903 065 17378.00 213.37 53938.37 88888.00 2008-03-05 14:32:26.403 065 17378.01 213.25 53938.33 88888.00 2008-03-05 14:32:26.903 065 17377.98 213.30 53938.23 88888.00 2008-03-05 14:32:27.403 065 17377.92 213.30 53938.23 88888.00 2008-03-05 14:32:27.903 065 17377.95 213.22 53938.24 88888.00 2008-03-05 14:32:28.403 065 17377.96 213.22 53938.25 88888.00 2008-03-05 14:32:28.903 065 17378.01 213.22 53938.35 88888.00 2008-03-05 14:32:29.403 065 17378.00 213.27 53938.33 88888.00 2008-03-05 14:32:29.903 065 17378.04 213.28 53938.32 88888.00 2008-03-05 14:32:30.403 065 17378.05 213.28 53938.39 88888.00 2008-03-05 14:32:30.903 065 17378.05 213.34 53938.44 88888.00 2008-03-05 14:32:31.403 065 17378.11 213.39 53938.41 88888.00 2008-03-05 14:32:31.903 065 17378.00 213.32 53938.36 88888.00 2008-03-05 14:32:32.403 065 17377.94 213.34 53938.34 88888.00 2008-03-05 14:32:32.903 065 17377.96 213.20 53938.36 88888.00 2008-03-05 14:32:33.403 065 17377.91 213.25 53938.31 88888.00 2008-03-05 14:32:33.903 065 17377.94 213.26 53938.34 88888.00 2008-03-05 14:32:34.403 065 17377.87 213.28 53938.37 88888.00 2008-03-05 14:32:34.903 065 17377.85 213.30 53938.38 88888.00 2008-03-05 14:32:35.403 065 17377.91 213.28 53938.39 88888.00 2008-03-05 14:32:35.903 065 17377.92 213.26 53938.43 88888.00 2008-03-05 14:32:36.403 065 17377.92 213.35 53938.31 88888.00 2008-03-05 14:32:36.903 065 17377.82 213.41 53938.31 88888.00 2008-03-05 14:32:37.403 065 17377.77 213.39 53938.25 88888.00 2008-03-05 14:32:37.903 065 17377.74 213.44 53938.25 88888.00 2008-03-05 14:32:38.403 065 17377.76 213.46 53938.26 88888.00 2008-03-05 14:32:38.903 065 17377.84 213.51 53938.24 88888.00 2008-03-05 14:32:39.403 065 17377.88 213.52 53938.26 88888.00 2008-03-05 14:32:39.903 065 17377.93 213.57 53938.33 88888.00 2008-03-05 14:32:40.403 065 17377.92 213.61 53938.32 88888.00 2008-03-05 14:32:40.903 065 17377.93 213.68 53938.33 88888.00 2008-03-05 14:32:41.403 065 17378.02 213.73 53938.37 88888.00 2008-03-05 14:32:41.903 065 17378.02 213.73 53938.38 88888.00 2008-03-05 14:32:42.403 065 17378.05 213.79 53938.39 88888.00 2008-03-05 14:32:42.903 065 17378.03 213.86 53938.49 88888.00 2008-03-05 14:32:43.403 065 17378.03 213.87 53938.45 88888.00 2008-03-05 14:32:43.903 065 17378.02 213.86 53938.47 88888.00 2008-03-05 14:32:44.403 065 17377.96 213.89 53938.39 88888.00 2008-03-05 14:32:44.903 065 17378.01 213.90 53938.45 88888.00 2008-03-05 14:32:45.403 065 17377.96 213.96 53938.56 88888.00 2008-03-05 14:32:45.903 065 17377.95 214.02 53938.46 88888.00 2008-03-05 14:32:46.403 065 17377.91 214.05 53938.45 88888.00 2008-03-05 14:32:46.903 065 17377.85 214.10 53938.45 88888.00 2008-03-05 14:32:47.403 065 17377.86 214.10 53938.39 88888.00 2008-03-05 14:32:47.903 065 17377.87 214.13 53938.39 88888.00 2008-03-05 14:32:48.403 065 17377.87 214.17 53938.39 88888.00 2008-03-05 14:32:48.903 065 17377.86 214.12 53938.42 88888.00 2008-03-05 14:32:49.403 065 17377.90 214.07 53938.42 88888.00 2008-03-05 14:32:49.903 065 17377.98 214.07 53938.49 88888.00 2008-03-05 14:32:50.403 065 17378.05 214.08 53938.49 88888.00 2008-03-05 14:32:50.903 065 17378.02 214.09 53938.50 88888.00 2008-03-05 14:32:51.403 065 17378.05 214.10 53938.50 88888.00 2008-03-05 14:32:51.903 065 17377.95 214.00 53938.48 88888.00 2008-03-05 14:32:52.403 065 17377.88 213.98 53938.47 88888.00 2008-03-05 14:32:52.903 065 17377.84 213.98 53938.39 88888.00 2008-03-05 14:32:53.403 065 17377.78 214.02 53938.38 88888.00 2008-03-05 14:32:53.903 065 17377.82 213.98 53938.42 88888.00 2008-03-05 14:32:54.403 065 17377.83 214.02 53938.55 88888.00 2008-03-05 14:32:54.903 065 17377.82 214.03 53938.63 88888.00 2008-03-05 14:32:55.403 065 17377.80 214.03 53938.53 88888.00 2008-03-05 14:32:55.903 065 17377.72 213.99 53938.52 88888.00 2008-03-05 14:32:56.403 065 17377.67 214.08 53938.57 88888.00 2008-03-05 14:32:56.903 065 17377.73 214.10 53938.68 88888.00 2008-03-05 14:32:57.403 065 17377.75 214.10 53938.74 88888.00 2008-03-05 14:32:57.903 065 17377.70 214.06 53938.60 88888.00 2008-03-05 14:32:58.403 065 17377.65 214.08 53938.56 88888.00 2008-03-05 14:32:58.903 065 17377.70 214.13 53938.58 88888.00 2008-03-05 14:32:59.403 065 17377.63 214.06 53938.49 88888.00 2008-03-05 14:32:59.903 065 17377.54 214.05 53938.53 88888.00 2008-03-05 14:33:00.403 065 17377.55 214.09 53938.59 88888.00 2008-03-05 14:33:00.903 065 17377.62 214.15 53938.56 88888.00 2008-03-05 14:33:01.403 065 17377.57 214.14 53938.59 88888.00 2008-03-05 14:33:01.903 065 17377.60 214.13 53938.71 88888.00 2008-03-05 14:33:02.403 065 17377.57 214.15 53938.72 88888.00 2008-03-05 14:33:02.903 065 17377.54 214.14 53938.70 88888.00 2008-03-05 14:33:03.403 065 17377.57 214.13 53938.71 88888.00 2008-03-05 14:33:03.903 065 17377.52 214.16 53938.63 88888.00 2008-03-05 14:33:04.403 065 17377.57 214.19 53938.61 88888.00 2008-03-05 14:33:04.903 065 17377.65 214.13 53938.63 88888.00 2008-03-05 14:33:05.403 065 17377.66 214.13 53938.56 88888.00 2008-03-05 14:33:05.903 065 17377.58 214.20 53938.53 88888.00 2008-03-05 14:33:06.403 065 17377.53 214.23 53938.53 88888.00 2008-03-05 14:33:06.903 065 17377.49 214.22 53938.59 88888.00 2008-03-05 14:33:07.403 065 17377.52 214.20 53938.54 88888.00 2008-03-05 14:33:07.903 065 17377.49 214.16 53938.52 88888.00 2008-03-05 14:33:08.403 065 17377.50 214.12 53938.59 88888.00 2008-03-05 14:33:08.903 065 17377.46 214.13 53938.68 88888.00 2008-03-05 14:33:09.403 065 17377.50 214.08 53938.68 88888.00 2008-03-05 14:33:09.903 065 17377.50 214.12 53938.67 88888.00 2008-03-05 14:33:10.403 065 17377.53 214.05 53938.66 88888.00 2008-03-05 14:33:10.903 065 17377.53 214.09 53938.66 88888.00 2008-03-05 14:33:11.403 065 17377.50 214.14 53938.65 88888.00 2008-03-05 14:33:11.903 065 17377.47 214.16 53938.64 88888.00 2008-03-05 14:33:12.403 065 17377.54 214.08 53938.64 88888.00 2008-03-05 14:33:12.903 065 17377.53 214.08 53938.72 88888.00 2008-03-05 14:33:13.403 065 17377.54 214.12 53938.79 88888.00 2008-03-05 14:33:13.903 065 17377.51 214.16 53938.80 88888.00 2008-03-05 14:33:14.403 065 17377.44 214.22 53938.90 88888.00 2008-03-05 14:33:14.903 065 17377.36 214.28 53938.87 88888.00 2008-03-05 14:33:15.403 065 17377.36 214.32 53938.83 88888.00 2008-03-05 14:33:15.903 065 17377.37 214.33 53938.84 88888.00 2008-03-05 14:33:16.403 065 17377.49 214.28 53938.77 88888.00 2008-03-05 14:33:16.903 065 17377.39 214.27 53938.71 88888.00 2008-03-05 14:33:17.403 065 17377.42 214.29 53938.69 88888.00 2008-03-05 14:33:17.903 065 17377.50 214.19 53938.78 88888.00 2008-03-05 14:33:18.403 065 17377.52 214.16 53938.71 88888.00 2008-03-05 14:33:18.903 065 17377.46 214.17 53938.80 88888.00 2008-03-05 14:33:19.403 065 17377.46 214.19 53938.87 88888.00 2008-03-05 14:33:19.903 065 17377.49 214.17 53938.83 88888.00 2008-03-05 14:33:20.403 065 17377.49 214.08 53938.74 88888.00 2008-03-05 14:33:20.903 065 17377.54 214.08 53938.72 88888.00 2008-03-05 14:33:21.403 065 17377.55 214.13 53938.72 88888.00 2008-03-05 14:33:21.903 065 17377.56 214.12 53938.71 88888.00 2008-03-05 14:33:22.403 065 17377.55 214.03 53938.81 88888.00 2008-03-05 14:33:22.903 065 17377.58 213.94 53938.78 88888.00 2008-03-05 14:33:23.403 065 17377.62 213.95 53938.67 88888.00 2008-03-05 14:33:23.903 065 17377.56 214.02 53938.63 88888.00 2008-03-05 14:33:24.403 065 17377.51 214.02 53938.67 88888.00 2008-03-05 14:33:24.903 065 17377.51 213.99 53938.78 88888.00 2008-03-05 14:33:25.403 065 17377.53 214.00 53938.76 88888.00 2008-03-05 14:33:25.903 065 17377.55 213.94 53938.69 88888.00 2008-03-05 14:33:26.403 065 17377.57 213.91 53938.58 88888.00 2008-03-05 14:33:26.903 065 17377.61 213.93 53938.64 88888.00 2008-03-05 14:33:27.403 065 17377.58 213.88 53938.82 88888.00 2008-03-05 14:33:27.903 065 17377.58 213.85 53938.84 88888.00 2008-03-05 14:33:28.403 065 17377.55 213.81 53938.74 88888.00 2008-03-05 14:33:28.903 065 17377.52 213.85 53938.79 88888.00 2008-03-05 14:33:29.403 065 17377.55 213.86 53938.71 88888.00 2008-03-05 14:33:29.903 065 17377.56 213.86 53938.57 88888.00 2008-03-05 14:33:30.403 065 17377.51 213.85 53938.58 88888.00 2008-03-05 14:33:30.903 065 17377.46 213.77 53938.53 88888.00 2008-03-05 14:33:31.403 065 17377.46 213.71 53938.52 88888.00 2008-03-05 14:33:31.903 065 17377.41 213.67 53938.66 88888.00 2008-03-05 14:33:32.403 065 17377.44 213.71 53938.60 88888.00 2008-03-05 14:33:32.903 065 17377.43 213.68 53938.57 88888.00 2008-03-05 14:33:33.403 065 17377.39 213.65 53938.64 88888.00 2008-03-05 14:33:33.903 065 17377.34 213.61 53938.63 88888.00 2008-03-05 14:33:34.403 065 17377.35 213.61 53938.65 88888.00 2008-03-05 14:33:34.903 065 17377.40 213.54 53938.71 88888.00 2008-03-05 14:33:35.403 065 17377.40 213.54 53938.75 88888.00 2008-03-05 14:33:35.903 065 17377.32 213.59 53938.78 88888.00 2008-03-05 14:33:36.403 065 17377.33 213.54 53938.79 88888.00 2008-03-05 14:33:36.903 065 17377.25 213.51 53938.78 88888.00 2008-03-05 14:33:37.403 065 17377.21 213.52 53938.76 88888.00 2008-03-05 14:33:37.903 065 17377.23 213.48 53938.76 88888.00 2008-03-05 14:33:38.403 065 17377.31 213.47 53938.70 88888.00 2008-03-05 14:33:38.903 065 17377.34 213.52 53938.68 88888.00 2008-03-05 14:33:39.403 065 17377.30 213.51 53938.67 88888.00 2008-03-05 14:33:39.903 065 17377.27 213.48 53938.69 88888.00 2008-03-05 14:33:40.403 065 17377.23 213.50 53938.70 88888.00 2008-03-05 14:33:40.903 065 17377.29 213.47 53938.69 88888.00 2008-03-05 14:33:41.403 065 17377.22 213.52 53938.74 88888.00 2008-03-05 14:33:41.903 065 17377.20 213.46 53938.77 88888.00 2008-03-05 14:33:42.403 065 17377.14 213.41 53938.74 88888.00 2008-03-05 14:33:42.903 065 17377.10 213.39 53938.65 88888.00 2008-03-05 14:33:43.403 065 17376.99 213.41 53938.66 88888.00 2008-03-05 14:33:43.903 065 17377.02 213.40 53938.61 88888.00 2008-03-05 14:33:44.403 065 17377.04 213.34 53938.66 88888.00 2008-03-05 14:33:44.903 065 17377.09 213.34 53938.69 88888.00 2008-03-05 14:33:45.403 065 17377.02 213.37 53938.65 88888.00 2008-03-05 14:33:45.903 065 17377.00 213.41 53938.70 88888.00 2008-03-05 14:33:46.403 065 17377.01 213.40 53938.79 88888.00 2008-03-05 14:33:46.903 065 17376.92 213.35 53938.82 88888.00 2008-03-05 14:33:47.403 065 17376.92 213.34 53938.86 88888.00 2008-03-05 14:33:47.903 065 17376.89 213.38 53938.88 88888.00 2008-03-05 14:33:48.403 065 17376.81 213.29 53938.83 88888.00 2008-03-05 14:33:48.903 065 17376.74 213.19 53938.78 88888.00 2008-03-05 14:33:49.403 065 17376.75 213.16 53938.80 88888.00 2008-03-05 14:33:49.903 065 17376.74 213.17 53938.71 88888.00 2008-03-05 14:33:50.403 065 17376.81 213.21 53938.70 88888.00 2008-03-05 14:33:50.903 065 17376.70 213.25 53938.81 88888.00 2008-03-05 14:33:51.403 065 17376.69 213.15 53938.88 88888.00 2008-03-05 14:33:51.903 065 17376.69 213.15 53938.89 88888.00 2008-03-05 14:33:52.403 065 17376.72 213.13 53938.80 88888.00 2008-03-05 14:33:52.903 065 17376.75 213.17 53938.71 88888.00 2008-03-05 14:33:53.403 065 17376.78 213.16 53938.68 88888.00 2008-03-05 14:33:53.903 065 17376.78 213.16 53938.79 88888.00 2008-03-05 14:33:54.403 065 17376.79 213.18 53938.75 88888.00 2008-03-05 14:33:54.903 065 17376.83 213.17 53938.72 88888.00 2008-03-05 14:33:55.403 065 17376.79 213.16 53938.67 88888.00 2008-03-05 14:33:55.903 065 17376.69 213.19 53938.60 88888.00 2008-03-05 14:33:56.403 065 17376.64 213.19 53938.54 88888.00 2008-03-05 14:33:56.903 065 17376.61 213.20 53938.58 88888.00 2008-03-05 14:33:57.403 065 17376.58 213.15 53938.67 88888.00 2008-03-05 14:33:57.903 065 17376.55 213.08 53938.76 88888.00 2008-03-05 14:33:58.403 065 17376.51 213.09 53938.65 88888.00 2008-03-05 14:33:58.903 065 17376.55 213.06 53938.67 88888.00 2008-03-05 14:33:59.403 065 17376.52 213.05 53938.63 88888.00 2008-03-05 14:33:59.903 065 17376.50 212.99 53938.57 88888.00 2008-03-05 14:34:00.403 065 17376.56 213.02 53938.61 88888.00 2008-03-05 14:34:00.903 065 17376.63 213.00 53938.56 88888.00 2008-03-05 14:34:01.403 065 17376.59 212.99 53938.56 88888.00 2008-03-05 14:34:01.903 065 17376.59 212.98 53938.57 88888.00 2008-03-05 14:34:02.400 065 17376.62 212.97 53938.55 88888.00 2008-03-05 14:34:02.900 065 17376.69 213.01 53938.55 88888.00 2008-03-05 14:34:03.400 065 17376.62 212.93 53938.53 88888.00 2008-03-05 14:34:03.900 065 17376.62 212.96 53938.66 88888.00 2008-03-05 14:34:04.400 065 17376.61 213.00 53938.69 88888.00 2008-03-05 14:34:04.900 065 17376.59 213.02 53938.63 88888.00 2008-03-05 14:34:05.400 065 17376.59 212.97 53938.63 88888.00 2008-03-05 14:34:05.900 065 17376.65 212.96 53938.61 88888.00 2008-03-05 14:34:06.400 065 17376.60 212.93 53938.50 88888.00 2008-03-05 14:34:06.900 065 17376.51 212.88 53938.58 88888.00 2008-03-05 14:34:07.400 065 17376.59 212.85 53938.68 88888.00 2008-03-05 14:34:07.900 065 17376.63 212.92 53938.68 88888.00 2008-03-05 14:34:08.400 065 17376.63 212.88 53938.65 88888.00 2008-03-05 14:34:08.900 065 17376.54 212.87 53938.60 88888.00 2008-03-05 14:34:09.400 065 17376.53 212.88 53938.64 88888.00 2008-03-05 14:34:09.900 065 17376.60 212.86 53938.61 88888.00 2008-03-05 14:34:10.400 065 17376.58 212.88 53938.54 88888.00 2008-03-05 14:34:10.900 065 17376.58 212.88 53938.56 88888.00 2008-03-05 14:34:11.400 065 17376.62 212.96 53938.54 88888.00 2008-03-05 14:34:11.900 065 17376.59 212.98 53938.54 88888.00 2008-03-05 14:34:12.400 065 17376.52 212.97 53938.59 88888.00 2008-03-05 14:34:12.900 065 17376.47 212.97 53938.57 88888.00 2008-03-05 14:34:13.400 065 17376.44 212.91 53938.55 88888.00 2008-03-05 14:34:13.900 065 17376.47 212.88 53938.58 88888.00 2008-03-05 14:34:14.400 065 17376.50 212.88 53938.66 88888.00 2008-03-05 14:34:14.900 065 17376.51 212.83 53938.72 88888.00 2008-03-05 14:34:15.400 065 17376.60 212.81 53938.69 88888.00 2008-03-05 14:34:15.900 065 17376.54 212.82 53938.56 88888.00 2008-03-05 14:34:16.400 065 17376.41 212.79 53938.55 88888.00 2008-03-05 14:34:16.900 065 17376.40 212.79 53938.55 88888.00 2008-03-05 14:34:17.400 065 17376.56 212.82 53938.60 88888.00 2008-03-05 14:34:17.900 065 17376.52 212.83 53938.58 88888.00 2008-03-05 14:34:18.400 065 17376.48 212.81 53938.64 88888.00 2008-03-05 14:34:18.900 065 17376.50 212.74 53938.66 88888.00 2008-03-05 14:34:19.400 065 17376.42 212.76 53938.65 88888.00 2008-03-05 14:34:19.900 065 17376.41 212.74 53938.50 88888.00 2008-03-05 14:34:20.400 065 17376.37 212.76 53938.53 88888.00 2008-03-05 14:34:20.900 065 17376.41 212.81 53938.54 88888.00 2008-03-05 14:34:21.400 065 17376.32 212.80 53938.60 88888.00 2008-03-05 14:34:21.900 065 17376.32 212.74 53938.64 88888.00 2008-03-05 14:34:22.400 065 17376.37 212.80 53938.65 88888.00 2008-03-05 14:34:22.900 065 17376.37 212.80 53938.72 88888.00 2008-03-05 14:34:23.400 065 17376.37 212.78 53938.71 88888.00 2008-03-05 14:34:23.900 065 17376.38 212.82 53938.71 88888.00 2008-03-05 14:34:24.400 065 17376.52 212.86 53938.70 88888.00 2008-03-05 14:34:24.900 065 17376.45 212.82 53938.67 88888.00 2008-03-05 14:34:25.400 065 17376.37 212.76 53938.69 88888.00 2008-03-05 14:34:25.900 065 17376.31 212.79 53938.69 88888.00 2008-03-05 14:34:26.400 065 17376.38 212.81 53938.63 88888.00 2008-03-05 14:34:26.900 065 17376.48 212.81 53938.61 88888.00 2008-03-05 14:34:27.400 065 17376.45 212.82 53938.60 88888.00 2008-03-05 14:34:27.900 065 17376.47 212.85 53938.54 88888.00 2008-03-05 14:34:28.400 065 17376.54 212.86 53938.53 88888.00 2008-03-05 14:34:28.900 065 17376.50 212.98 53938.59 88888.00 2008-03-05 14:34:29.400 065 17376.45 212.98 53938.58 88888.00 2008-03-05 14:34:29.900 065 17376.56 212.99 53938.55 88888.00 2008-03-05 14:34:30.400 065 17376.59 212.96 53938.48 88888.00 2008-03-05 14:34:30.900 065 17376.49 212.89 53938.46 88888.00 2008-03-05 14:34:31.400 065 17376.51 212.95 53938.45 88888.00 2008-03-05 14:34:31.900 065 17376.48 212.92 53938.36 88888.00 2008-03-05 14:34:32.400 065 17376.54 212.91 53938.35 88888.00 2008-03-05 14:34:32.900 065 17376.55 212.99 53938.42 88888.00 2008-03-05 14:34:33.400 065 17376.54 212.93 53938.43 88888.00 2008-03-05 14:34:33.900 065 17376.54 212.92 53938.31 88888.00 2008-03-05 14:34:34.400 065 17376.52 212.92 53938.35 88888.00 2008-03-05 14:34:34.900 065 17376.47 212.97 53938.41 88888.00 2008-03-05 14:34:35.400 065 17376.43 212.97 53938.53 88888.00 2008-03-05 14:34:35.900 065 17376.38 212.96 53938.52 88888.00 2008-03-05 14:34:36.400 065 17376.42 213.00 53938.45 88888.00 2008-03-05 14:34:36.900 065 17376.45 212.97 53938.47 88888.00 2008-03-05 14:34:37.400 065 17376.41 212.96 53938.49 88888.00 2008-03-05 14:34:37.900 065 17376.48 212.91 53938.55 88888.00 2008-03-05 14:34:38.400 065 17376.45 212.87 53938.53 88888.00 2008-03-05 14:34:38.900 065 17376.41 212.96 53938.44 88888.00 2008-03-05 14:34:39.400 065 17376.39 212.93 53938.42 88888.00 2008-03-05 14:34:39.900 065 17376.42 212.87 53938.45 88888.00 2008-03-05 14:34:40.400 065 17376.42 212.87 53938.52 88888.00 2008-03-05 14:34:40.900 065 17376.43 212.90 53938.54 88888.00 2008-03-05 14:34:41.400 065 17376.48 212.95 53938.52 88888.00 2008-03-05 14:34:41.900 065 17376.48 212.93 53938.52 88888.00 2008-03-05 14:34:42.400 065 17376.40 212.92 53938.48 88888.00 2008-03-05 14:34:42.900 065 17376.41 212.96 53938.45 88888.00 2008-03-05 14:34:43.400 065 17376.34 212.91 53938.43 88888.00 2008-03-05 14:34:43.900 065 17376.28 212.91 53938.44 88888.00 2008-03-05 14:34:44.400 065 17376.24 212.92 53938.38 88888.00 2008-03-05 14:34:44.900 065 17376.25 212.91 53938.34 88888.00 2008-03-05 14:34:45.400 065 17376.22 212.96 53938.36 88888.00 2008-03-05 14:34:45.900 065 17376.14 212.92 53938.37 88888.00 2008-03-05 14:34:46.400 065 17376.12 212.96 53938.31 88888.00 2008-03-05 14:34:46.900 065 17376.13 212.98 53938.30 88888.00 2008-03-05 14:34:47.400 065 17376.17 212.90 53938.32 88888.00 2008-03-05 14:34:47.900 065 17376.17 212.81 53938.35 88888.00 2008-03-05 14:34:48.400 065 17376.23 212.83 53938.36 88888.00 2008-03-05 14:34:48.900 065 17376.17 212.90 53938.41 88888.00 2008-03-05 14:34:49.400 065 17376.05 212.90 53938.43 88888.00 2008-03-05 14:34:49.900 065 17376.02 212.81 53938.48 88888.00 2008-03-05 14:34:50.400 065 17376.01 212.82 53938.50 88888.00 2008-03-05 14:34:50.900 065 17376.00 212.82 53938.54 88888.00 2008-03-05 14:34:51.400 065 17376.02 212.79 53938.52 88888.00 2008-03-05 14:34:51.900 065 17376.08 212.70 53938.43 88888.00 2008-03-05 14:34:52.400 065 17376.09 212.70 53938.38 88888.00 2008-03-05 14:34:52.900 065 17376.07 212.70 53938.41 88888.00 2008-03-05 14:34:53.400 065 17376.04 212.71 53938.52 88888.00 2008-03-05 14:34:53.900 065 17376.08 212.76 53938.44 88888.00 2008-03-05 14:34:54.400 065 17375.98 212.78 53938.44 88888.00 2008-03-05 14:34:54.900 065 17375.96 212.81 53938.43 88888.00 2008-03-05 14:34:55.400 065 17375.97 212.81 53938.33 88888.00 2008-03-05 14:34:55.900 065 17375.93 212.81 53938.24 88888.00 2008-03-05 14:34:56.400 065 17375.84 212.81 53938.27 88888.00 2008-03-05 14:34:56.900 065 17375.84 212.83 53938.36 88888.00 2008-03-05 14:34:57.400 065 17375.96 212.87 53938.45 88888.00 2008-03-05 14:34:57.900 065 17376.03 212.86 53938.43 88888.00 2008-03-05 14:34:58.400 065 17376.01 212.83 53938.38 88888.00 2008-03-05 14:34:58.900 065 17376.00 212.80 53938.44 88888.00 2008-03-05 14:34:59.400 065 17376.02 212.80 53938.48 88888.00 2008-03-05 14:34:59.900 065 17375.98 212.80 53938.45 88888.00 2008-03-05 14:35:00.400 065 17376.03 212.83 53938.44 88888.00 2008-03-05 14:35:00.900 065 17376.03 212.87 53938.49 88888.00 2008-03-05 14:35:01.400 065 17375.98 212.79 53938.44 88888.00 2008-03-05 14:35:01.900 065 17375.90 212.80 53938.39 88888.00 2008-03-05 14:35:02.400 065 17375.92 212.83 53938.39 88888.00 2008-03-05 14:35:02.900 065 17375.92 212.81 53938.42 88888.00 2008-03-05 14:35:03.400 065 17375.94 212.82 53938.48 88888.00 2008-03-05 14:35:03.900 065 17375.99 212.85 53938.45 88888.00 2008-03-05 14:35:04.400 065 17376.02 212.90 53938.41 88888.00 2008-03-05 14:35:04.900 065 17376.01 212.92 53938.32 88888.00 2008-03-05 14:35:05.400 065 17376.05 212.95 53938.27 88888.00 2008-03-05 14:35:05.900 065 17376.05 212.89 53938.29 88888.00 2008-03-05 14:35:06.400 065 17376.01 212.98 53938.30 88888.00 2008-03-05 14:35:06.900 065 17376.12 213.00 53938.27 88888.00 2008-03-05 14:35:07.400 065 17376.12 212.97 53938.31 88888.00 2008-03-05 14:35:07.900 065 17376.08 212.99 53938.36 88888.00 2008-03-05 14:35:08.400 065 17376.01 213.01 53938.32 88888.00 2008-03-05 14:35:08.900 065 17376.05 213.02 53938.31 88888.00 2008-03-05 14:35:09.400 065 17375.98 212.99 53938.25 88888.00 2008-03-05 14:35:09.900 065 17375.96 213.08 53938.20 88888.00 2008-03-05 14:35:10.400 065 17375.99 213.08 53938.21 88888.00 2008-03-05 14:35:10.900 065 17376.08 213.09 53938.23 88888.00 2008-03-05 14:35:11.400 065 17376.09 213.17 53938.30 88888.00 2008-03-05 14:35:11.900 065 17376.13 213.22 53938.29 88888.00 2008-03-05 14:35:12.400 065 17376.11 213.26 53938.33 88888.00 2008-03-05 14:35:12.900 065 17376.00 213.19 53938.35 88888.00 2008-03-05 14:35:13.400 065 17375.99 213.24 53938.30 88888.00 2008-03-05 14:35:13.900 065 17376.02 213.27 53938.36 88888.00 2008-03-05 14:35:14.400 065 17375.96 213.30 53938.31 88888.00 2008-03-05 14:35:14.900 065 17375.94 213.29 53938.34 88888.00 2008-03-05 14:35:15.400 065 17375.98 213.30 53938.36 88888.00 2008-03-05 14:35:15.900 065 17375.97 213.36 53938.27 88888.00 2008-03-05 14:35:16.400 065 17375.88 213.34 53938.38 88888.00 2008-03-05 14:35:16.900 065 17375.91 213.40 53938.41 88888.00 2008-03-05 14:35:17.400 065 17375.94 213.36 53938.30 88888.00 2008-03-05 14:35:17.900 065 17375.93 213.31 53938.34 88888.00 2008-03-05 14:35:18.400 065 17375.93 213.31 53938.35 88888.00 2008-03-05 14:35:18.900 065 17375.88 213.32 53938.39 88888.00 2008-03-05 14:35:19.400 065 17375.86 213.29 53938.42 88888.00 2008-03-05 14:35:19.900 065 17375.93 213.30 53938.44 88888.00 2008-03-05 14:35:20.400 065 17375.90 213.17 53938.38 88888.00 2008-03-05 14:35:20.900 065 17375.89 213.18 53938.36 88888.00 2008-03-05 14:35:21.400 065 17375.80 213.11 53938.26 88888.00 2008-03-05 14:35:21.900 065 17375.76 213.12 53938.29 88888.00 2008-03-05 14:35:22.400 065 17375.86 213.12 53938.45 88888.00 2008-03-05 14:35:22.900 065 17375.84 213.13 53938.38 88888.00 2008-03-05 14:35:23.400 065 17375.90 213.13 53938.27 88888.00 2008-03-05 14:35:23.900 065 17375.83 213.17 53938.24 88888.00 2008-03-05 14:35:24.400 065 17375.87 213.17 53938.29 88888.00 2008-03-05 14:35:24.900 065 17375.89 213.27 53938.27 88888.00 2008-03-05 14:35:25.400 065 17375.97 213.26 53938.26 88888.00 2008-03-05 14:35:25.900 065 17375.89 213.26 53938.33 88888.00 2008-03-05 14:35:26.400 065 17375.92 213.27 53938.30 88888.00 2008-03-05 14:35:26.900 065 17375.98 213.26 53938.29 88888.00 2008-03-05 14:35:27.400 065 17375.99 213.27 53938.22 88888.00 2008-03-05 14:35:27.900 065 17376.00 213.35 53938.29 88888.00 2008-03-05 14:35:28.400 065 17376.00 213.41 53938.26 88888.00 2008-03-05 14:35:28.900 065 17376.02 213.41 53938.29 88888.00 2008-03-05 14:35:29.400 065 17376.04 213.46 53938.27 88888.00 2008-03-05 14:35:29.900 065 17376.04 213.47 53938.29 88888.00 2008-03-05 14:35:30.400 065 17376.00 213.44 53938.38 88888.00 2008-03-05 14:35:30.900 065 17375.94 213.47 53938.39 88888.00 2008-03-05 14:35:31.400 065 17375.98 213.54 53938.36 88888.00 2008-03-05 14:35:31.900 065 17376.05 213.52 53938.27 88888.00 2008-03-05 14:35:32.400 065 17376.03 213.49 53938.29 88888.00 2008-03-05 14:35:32.900 065 17376.14 213.52 53938.33 88888.00 2008-03-05 14:35:33.400 065 17376.01 213.48 53938.36 88888.00 2008-03-05 14:35:33.900 065 17375.96 213.49 53938.29 88888.00 2008-03-05 14:35:34.400 065 17376.08 213.47 53938.29 88888.00 2008-03-05 14:35:34.900 065 17376.10 213.51 53938.16 88888.00 2008-03-05 14:35:35.400 065 17375.96 213.55 53938.07 88888.00 2008-03-05 14:35:35.900 065 17375.93 213.51 53938.13 88888.00 2008-03-05 14:35:36.400 065 17375.97 213.48 53938.12 88888.00 2008-03-05 14:35:36.900 065 17375.94 213.49 53938.11 88888.00 2008-03-05 14:35:37.400 065 17375.98 213.49 53938.19 88888.00 2008-03-05 14:35:37.900 065 17375.87 213.49 53938.25 88888.00 2008-03-05 14:35:38.400 065 17375.82 213.44 53938.16 88888.00 2008-03-05 14:35:38.900 065 17375.89 213.38 53938.12 88888.00 2008-03-05 14:35:39.400 065 17375.88 213.39 53938.24 88888.00 2008-03-05 14:35:39.900 065 17375.77 213.41 53938.32 88888.00 2008-03-05 14:35:40.400 065 17375.80 213.38 53938.30 88888.00 2008-03-05 14:35:40.900 065 17375.79 213.35 53938.19 88888.00 2008-03-05 14:35:41.400 065 17375.61 213.34 53938.11 88888.00 2008-03-05 14:35:41.900 065 17375.64 213.30 53938.15 88888.00 2008-03-05 14:35:42.400 065 17375.68 213.34 53938.23 88888.00 2008-03-05 14:35:42.900 065 17375.70 213.37 53938.23 88888.00 2008-03-05 14:35:43.400 065 17375.70 213.42 53938.19 88888.00 2008-03-05 14:35:43.900 065 17375.66 213.39 53938.16 88888.00 2008-03-05 14:35:44.400 065 17375.77 213.36 53938.23 88888.00 2008-03-05 14:35:44.900 065 17375.78 213.42 53938.19 88888.00 2008-03-05 14:35:45.400 065 17375.66 213.42 53938.08 88888.00 2008-03-05 14:35:45.900 065 17375.68 213.47 53938.12 88888.00 2008-03-05 14:35:46.400 065 17375.63 213.42 53938.20 88888.00 2008-03-05 14:35:46.900 065 17375.62 213.40 53938.14 88888.00 2008-03-05 14:35:47.400 065 17375.53 213.40 53938.04 88888.00 2008-03-05 14:35:47.900 065 17375.56 213.36 53938.10 88888.00 2008-03-05 14:35:48.400 065 17375.59 213.31 53938.10 88888.00 2008-03-05 14:35:48.900 065 17375.62 213.27 53938.15 88888.00 2008-03-05 14:35:49.400 065 17375.68 213.28 53938.09 88888.00 2008-03-05 14:35:49.900 065 17375.62 213.35 53938.02 88888.00 2008-03-05 14:35:50.400 065 17375.59 213.40 53938.09 88888.00 2008-03-05 14:35:50.900 065 17375.57 213.48 53938.14 88888.00 2008-03-05 14:35:51.400 065 17375.69 213.52 53938.11 88888.00 2008-03-05 14:35:51.900 065 17375.74 213.47 53938.04 88888.00 2008-03-05 14:35:52.400 065 17375.61 213.52 53938.04 88888.00 2008-03-05 14:35:52.900 065 17375.57 213.54 53938.01 88888.00 2008-03-05 14:35:53.400 065 17375.57 213.50 53938.08 88888.00 2008-03-05 14:35:53.900 065 17375.59 213.45 53937.98 88888.00 2008-03-05 14:35:54.400 065 17375.53 213.41 53937.99 88888.00 2008-03-05 14:35:54.900 065 17375.48 213.32 53938.07 88888.00 2008-03-05 14:35:55.400 065 17375.52 213.35 53938.03 88888.00 2008-03-05 14:35:55.900 065 17375.56 213.35 53937.96 88888.00 2008-03-05 14:35:56.400 065 17375.56 213.38 53938.08 88888.00 2008-03-05 14:35:56.900 065 17375.53 213.29 53938.11 88888.00 2008-03-05 14:35:57.400 065 17375.48 213.35 53938.11 88888.00 2008-03-05 14:35:57.900 065 17375.38 213.42 53938.10 88888.00 2008-03-05 14:35:58.400 065 17375.31 213.42 53938.15 88888.00 2008-03-05 14:35:58.900 065 17375.26 213.40 53938.14 88888.00 2008-03-05 14:35:59.400 065 17375.30 213.39 53938.15 88888.00 2008-03-05 14:35:59.900 065 17375.33 213.39 53938.12 88888.00 2008-03-05 14:36:00.400 065 17375.28 213.31 53938.10 88888.00 2008-03-05 14:36:00.900 065 17375.28 213.27 53938.07 88888.00 2008-03-05 14:36:01.400 065 17375.23 213.20 53938.14 88888.00 2008-03-05 14:36:01.900 065 17375.25 213.22 53938.19 88888.00 2008-03-05 14:36:02.400 065 17375.22 213.16 53938.29 88888.00 2008-03-05 14:36:02.900 065 17375.28 213.18 53938.24 88888.00 2008-03-05 14:36:03.400 065 17375.31 213.20 53938.16 88888.00 2008-03-05 14:36:03.900 065 17375.17 213.19 53938.19 88888.00 2008-03-05 14:36:04.400 065 17375.16 213.20 53938.13 88888.00 2008-03-05 14:36:04.900 065 17375.17 213.25 53938.07 88888.00 2008-03-05 14:36:05.400 065 17375.19 213.21 53938.14 88888.00 2008-03-05 14:36:05.900 065 17375.29 213.19 53938.20 88888.00 2008-03-05 14:36:06.400 065 17375.30 213.19 53938.19 88888.00 2008-03-05 14:36:06.900 065 17375.27 213.26 53938.14 88888.00 2008-03-05 14:36:07.400 065 17375.31 213.24 53938.26 88888.00 2008-03-05 14:36:07.900 065 17375.29 213.20 53938.21 88888.00 2008-03-05 14:36:08.400 065 17375.31 213.22 53938.19 88888.00 2008-03-05 14:36:08.900 065 17375.30 213.26 53938.21 88888.00 2008-03-05 14:36:09.400 065 17375.32 213.22 53938.25 88888.00 2008-03-05 14:36:09.900 065 17375.38 213.24 53938.24 88888.00 2008-03-05 14:36:10.400 065 17375.37 213.31 53938.26 88888.00 2008-03-05 14:36:10.900 065 17375.27 213.30 53938.23 88888.00 2008-03-05 14:36:11.400 065 17375.36 213.28 53938.14 88888.00 2008-03-05 14:36:11.900 065 17375.43 213.29 53938.11 88888.00 2008-03-05 14:36:12.400 065 17375.40 213.27 53938.03 88888.00 2008-03-05 14:36:12.900 065 17375.42 213.27 53938.03 88888.00 2008-03-05 14:36:13.400 065 17375.42 213.26 53938.00 88888.00 2008-03-05 14:36:13.900 065 17375.36 213.36 53938.03 88888.00 2008-03-05 14:36:14.400 065 17375.29 213.37 53938.08 88888.00 2008-03-05 14:36:14.900 065 17375.29 213.34 53938.05 88888.00 2008-03-05 14:36:15.400 065 17375.31 213.31 53938.12 88888.00 2008-03-05 14:36:15.900 065 17375.43 213.30 53938.15 88888.00 2008-03-05 14:36:16.400 065 17375.45 213.30 53938.09 88888.00 2008-03-05 14:36:16.900 065 17375.48 213.31 53938.15 88888.00 2008-03-05 14:36:17.400 065 17375.46 213.36 53938.11 88888.00 2008-03-05 14:36:17.900 065 17375.42 213.46 53938.08 88888.00 2008-03-05 14:36:18.400 065 17375.43 213.50 53937.97 88888.00 2008-03-05 14:36:18.900 065 17375.45 213.48 53937.99 88888.00 2008-03-05 14:36:19.400 065 17375.48 213.51 53938.08 88888.00 2008-03-05 14:36:19.900 065 17375.46 213.56 53938.10 88888.00 2008-03-05 14:36:20.400 065 17375.49 213.54 53938.10 88888.00 2008-03-05 14:36:20.900 065 17375.56 213.54 53938.11 88888.00 2008-03-05 14:36:21.400 065 17375.53 213.59 53938.13 88888.00 2008-03-05 14:36:21.900 065 17375.47 213.60 53938.16 88888.00 2008-03-05 14:36:22.400 065 17375.43 213.65 53938.05 88888.00 2008-03-05 14:36:22.900 065 17375.43 213.63 53938.11 88888.00 2008-03-05 14:36:23.400 065 17375.50 213.55 53938.19 88888.00 2008-03-05 14:36:23.900 065 17375.50 213.51 53938.16 88888.00 2008-03-05 14:36:24.400 065 17375.43 213.54 53938.09 88888.00 2008-03-05 14:36:24.900 065 17375.41 213.57 53937.97 88888.00 2008-03-05 14:36:25.400 065 17375.40 213.64 53937.94 88888.00 2008-03-05 14:36:25.900 065 17375.33 213.64 53938.05 88888.00 2008-03-05 14:36:26.400 065 17375.38 213.61 53938.00 88888.00 2008-03-05 14:36:26.900 065 17375.30 213.65 53937.94 88888.00 2008-03-05 14:36:27.400 065 17375.17 213.64 53937.94 88888.00 2008-03-05 14:36:27.900 065 17375.20 213.73 53938.01 88888.00 2008-03-05 14:36:28.400 065 17375.15 213.79 53938.08 88888.00 2008-03-05 14:36:28.900 065 17375.09 213.81 53938.01 88888.00 2008-03-05 14:36:29.400 065 17375.10 213.84 53938.14 88888.00 2008-03-05 14:36:29.900 065 17375.15 213.87 53938.18 88888.00 2008-03-05 14:36:30.400 065 17375.15 213.85 53938.02 88888.00 2008-03-05 14:36:30.900 065 17374.99 213.79 53938.08 88888.00 2008-03-05 14:36:31.400 065 17375.06 213.80 53938.18 88888.00 2008-03-05 14:36:31.900 065 17375.10 213.85 53938.21 88888.00 2008-03-05 14:36:32.400 065 17375.05 213.84 53938.13 88888.00 2008-03-05 14:36:32.900 065 17374.99 213.84 53938.12 88888.00 2008-03-05 14:36:33.400 065 17374.92 213.89 53938.05 88888.00 2008-03-05 14:36:33.900 065 17374.89 213.89 53938.02 88888.00 2008-03-05 14:36:34.397 065 17374.92 213.91 53938.03 88888.00 2008-03-05 14:36:34.907 065 17374.92 213.98 53938.09 88888.00 2008-03-05 14:36:35.407 065 17374.87 214.02 53938.12 88888.00 2008-03-05 14:36:35.907 065 17374.86 214.02 53938.08 88888.00 2008-03-05 14:36:36.407 065 17374.85 214.00 53938.11 88888.00 2008-03-05 14:36:36.907 065 17374.81 213.98 53938.15 88888.00 2008-03-05 14:36:37.407 065 17374.81 214.03 53938.09 88888.00 2008-03-05 14:36:37.907 065 17374.89 214.07 53938.01 88888.00 2008-03-05 14:36:38.407 065 17374.97 214.12 53937.99 88888.00 2008-03-05 14:36:38.907 065 17374.88 214.18 53938.07 88888.00 2008-03-05 14:36:39.407 065 17374.84 214.13 53938.03 88888.00 2008-03-05 14:36:39.907 065 17374.87 214.05 53938.00 88888.00 2008-03-05 14:36:40.407 065 17374.84 214.07 53937.99 88888.00 2008-03-05 14:36:40.907 065 17374.86 214.09 53938.01 88888.00 2008-03-05 14:36:41.407 065 17374.85 214.15 53938.01 88888.00 2008-03-05 14:36:41.907 065 17374.78 214.22 53937.92 88888.00 2008-03-05 14:36:42.407 065 17374.79 214.19 53937.98 88888.00 2008-03-05 14:36:42.907 065 17374.75 214.15 53938.04 88888.00 2008-03-05 14:36:43.407 065 17374.79 214.17 53938.01 88888.00 2008-03-05 14:36:43.907 065 17374.74 214.19 53937.96 88888.00 2008-03-05 14:36:44.407 065 17374.70 214.22 53937.88 88888.00 2008-03-05 14:36:44.907 065 17374.77 214.16 53937.90 88888.00 2008-03-05 14:36:45.407 065 17374.80 214.20 53937.94 88888.00 2008-03-05 14:36:45.907 065 17374.75 214.23 53938.03 88888.00 2008-03-05 14:36:46.407 065 17374.65 214.24 53938.14 88888.00 2008-03-05 14:36:46.907 065 17374.66 214.25 53938.16 88888.00 2008-03-05 14:36:47.407 065 17374.76 214.25 53938.15 88888.00 2008-03-05 14:36:47.907 065 17374.76 214.29 53938.08 88888.00 2008-03-05 14:36:48.407 065 17374.70 214.33 53938.02 88888.00 2008-03-05 14:36:48.907 065 17374.65 214.27 53938.07 88888.00 2008-03-05 14:36:49.407 065 17374.66 214.24 53938.13 88888.00 2008-03-05 14:36:49.907 065 17374.70 214.27 53938.12 88888.00 2008-03-05 14:36:50.407 065 17374.67 214.38 53938.12 88888.00 2008-03-05 14:36:50.907 065 17374.56 214.37 53938.15 88888.00 2008-03-05 14:36:51.407 065 17374.60 214.34 53938.02 88888.00 2008-03-05 14:36:51.907 065 17374.58 214.38 53937.99 88888.00 2008-03-05 14:36:52.407 065 17374.61 214.34 53938.10 88888.00 2008-03-05 14:36:52.907 065 17374.59 214.34 53938.11 88888.00 2008-03-05 14:36:53.407 065 17374.54 214.28 53938.02 88888.00 2008-03-05 14:36:53.907 065 17374.58 214.29 53937.96 88888.00 2008-03-05 14:36:54.407 065 17374.56 214.30 53938.01 88888.00 2008-03-05 14:36:54.907 065 17374.67 214.30 53938.01 88888.00 2008-03-05 14:36:55.407 065 17374.62 214.28 53937.94 88888.00 2008-03-05 14:36:55.907 065 17374.65 214.28 53937.96 88888.00 2008-03-05 14:36:56.407 065 17374.59 214.28 53938.01 88888.00 2008-03-05 14:36:56.907 065 17374.61 214.29 53938.03 88888.00 2008-03-05 14:36:57.407 065 17374.67 214.25 53938.01 88888.00 2008-03-05 14:36:57.907 065 17374.66 214.23 53937.97 88888.00 2008-03-05 14:36:58.407 065 17374.70 214.23 53937.92 88888.00 2008-03-05 14:36:58.907 065 17374.70 214.19 53937.89 88888.00 2008-03-05 14:36:59.407 065 17374.70 214.20 53937.91 88888.00 2008-03-05 14:36:59.907 065 17374.70 214.29 53937.92 88888.00 2008-03-05 14:37:00.407 065 17374.69 214.25 53937.88 88888.00 2008-03-05 14:37:00.907 065 17374.67 214.27 53937.83 88888.00 2008-03-05 14:37:01.407 065 17374.64 214.22 53937.91 88888.00 2008-03-05 14:37:01.907 065 17374.68 214.23 53937.92 88888.00 2008-03-05 14:37:02.407 065 17374.70 214.22 53937.92 88888.00 2008-03-05 14:37:02.907 065 17374.85 214.28 53937.94 88888.00 2008-03-05 14:37:03.407 065 17374.86 214.32 53937.83 88888.00 2008-03-05 14:37:03.907 065 17374.80 214.23 53937.96 88888.00 2008-03-05 14:37:04.407 065 17374.75 214.20 53938.02 88888.00 2008-03-05 14:37:04.907 065 17374.76 214.19 53938.00 88888.00 2008-03-05 14:37:05.407 065 17374.70 214.18 53938.01 88888.00 2008-03-05 14:37:05.907 065 17374.84 214.15 53938.02 88888.00 2008-03-05 14:37:06.407 065 17374.96 214.24 53938.08 88888.00 2008-03-05 14:37:06.907 065 17374.94 214.24 53938.03 88888.00 2008-03-05 14:37:07.407 065 17375.01 214.10 53938.00 88888.00 2008-03-05 14:37:07.907 065 17375.07 214.08 53938.03 88888.00 2008-03-05 14:37:08.407 065 17375.05 214.10 53938.01 88888.00 2008-03-05 14:37:08.907 065 17375.11 214.07 53938.01 88888.00 2008-03-05 14:37:09.407 065 17375.08 214.06 53938.07 88888.00 2008-03-05 14:37:09.907 065 17374.99 214.03 53938.04 88888.00 2008-03-05 14:37:10.407 065 17375.01 213.95 53938.04 88888.00 2008-03-05 14:37:10.907 065 17375.05 213.91 53938.12 88888.00 2008-03-05 14:37:11.407 065 17375.00 213.85 53938.12 88888.00 2008-03-05 14:37:11.907 065 17374.90 213.86 53938.11 88888.00 2008-03-05 14:37:12.407 065 17375.00 213.89 53938.08 88888.00 2008-03-05 14:37:12.907 065 17375.01 213.88 53938.08 88888.00 2008-03-05 14:37:13.407 065 17374.95 213.80 53938.00 88888.00 2008-03-05 14:37:13.907 065 17375.02 213.79 53937.82 88888.00 2008-03-05 14:37:14.407 065 17375.09 213.76 53937.83 88888.00 2008-03-05 14:37:14.907 065 17375.11 213.71 53937.92 88888.00 2008-03-05 14:37:15.407 065 17375.12 213.80 53937.96 88888.00 2008-03-05 14:37:15.907 065 17375.17 213.84 53937.94 88888.00 2008-03-05 14:37:16.407 065 17375.16 213.81 53937.90 88888.00 2008-03-05 14:37:16.907 065 17375.10 213.77 53938.00 88888.00 2008-03-05 14:37:17.407 065 17375.07 213.70 53938.02 88888.00 2008-03-05 14:37:17.907 065 17375.01 213.75 53937.97 88888.00 2008-03-05 14:37:18.407 065 17375.02 213.74 53937.97 88888.00 2008-03-05 14:37:18.907 065 17374.98 213.73 53938.14 88888.00 2008-03-05 14:37:19.407 065 17375.01 213.67 53938.15 88888.00 2008-03-05 14:37:19.907 065 17375.02 213.63 53938.09 88888.00 2008-03-05 14:37:20.407 065 17374.98 213.58 53938.13 88888.00 2008-03-05 14:37:20.907 065 17374.95 213.51 53938.15 88888.00 2008-03-05 14:37:21.407 065 17374.99 213.51 53938.03 88888.00 2008-03-05 14:37:21.907 065 17374.96 213.49 53938.01 88888.00 2008-03-05 14:37:22.407 065 17374.94 213.49 53938.02 88888.00 2008-03-05 14:37:22.907 065 17374.87 213.55 53937.93 88888.00 2008-03-05 14:37:23.407 065 17374.86 213.48 53938.01 88888.00 2008-03-05 14:37:23.907 065 17374.88 213.41 53938.05 88888.00 2008-03-05 14:37:24.407 065 17374.84 213.40 53938.03 88888.00 2008-03-05 14:37:24.907 065 17374.80 213.36 53938.12 88888.00 2008-03-05 14:37:25.407 065 17374.75 213.29 53938.18 88888.00 2008-03-05 14:37:25.907 065 17374.82 213.24 53938.22 88888.00 2008-03-05 14:37:26.407 065 17374.82 213.30 53938.20 88888.00 2008-03-05 14:37:26.907 065 17374.81 213.31 53938.16 88888.00 2008-03-05 14:37:27.407 065 17374.69 213.28 53938.16 88888.00 2008-03-05 14:37:27.907 065 17374.76 213.38 53938.13 88888.00 2008-03-05 14:37:28.407 065 17374.66 213.40 53938.18 88888.00 2008-03-05 14:37:28.907 065 17374.72 213.36 53938.22 88888.00 2008-03-05 14:37:29.407 065 17374.72 213.32 53938.20 88888.00 2008-03-05 14:37:29.907 065 17374.74 213.35 53938.08 88888.00 2008-03-05 14:37:30.407 065 17374.72 213.39 53938.07 88888.00 2008-03-05 14:37:30.907 065 17374.72 213.44 53938.03 88888.00 2008-03-05 14:37:31.407 065 17374.76 213.42 53937.98 88888.00 2008-03-05 14:37:31.907 065 17374.88 213.47 53937.97 88888.00 2008-03-05 14:37:32.407 065 17374.89 213.44 53938.08 88888.00 2008-03-05 14:37:32.907 065 17374.87 213.52 53938.18 88888.00 2008-03-05 14:37:33.407 065 17374.90 213.58 53938.10 88888.00 2008-03-05 14:37:33.907 065 17374.85 213.61 53938.04 88888.00 2008-03-05 14:37:34.407 065 17374.79 213.68 53938.07 88888.00 2008-03-05 14:37:34.907 065 17374.79 213.67 53938.01 88888.00 2008-03-05 14:37:35.407 065 17374.82 213.74 53937.97 88888.00 2008-03-05 14:37:35.907 065 17374.95 213.69 53937.97 88888.00 2008-03-05 14:37:36.407 065 17374.98 213.67 53937.91 88888.00 2008-03-05 14:37:36.907 065 17374.98 213.67 53938.00 88888.00 2008-03-05 14:37:37.407 065 17374.98 213.76 53937.96 88888.00 2008-03-05 14:37:37.907 065 17375.00 213.81 53937.99 88888.00 2008-03-05 14:37:38.407 065 17375.05 213.78 53937.97 88888.00 2008-03-05 14:37:38.907 065 17375.06 213.77 53937.96 88888.00 2008-03-05 14:37:39.407 065 17375.07 213.75 53937.94 88888.00 2008-03-05 14:37:39.907 065 17375.07 213.80 53937.97 88888.00 2008-03-05 14:37:40.407 065 17374.97 213.84 53938.05 88888.00 2008-03-05 14:37:40.907 065 17374.96 213.84 53937.99 88888.00 2008-03-05 14:37:41.407 065 17374.97 213.83 53937.97 88888.00 2008-03-05 14:37:41.907 065 17374.98 213.84 53937.98 88888.00 2008-03-05 14:37:42.407 065 17374.99 213.94 53937.92 88888.00 2008-03-05 14:37:42.907 065 17375.08 213.98 53938.01 88888.00 2008-03-05 14:37:43.407 065 17375.04 214.00 53937.97 88888.00 2008-03-05 14:37:43.907 065 17374.97 213.97 53937.96 88888.00 2008-03-05 14:37:44.407 065 17375.08 213.91 53937.92 88888.00 2008-03-05 14:37:44.907 065 17375.19 213.88 53937.87 88888.00 2008-03-05 14:37:45.407 065 17375.17 213.93 53937.86 88888.00 2008-03-05 14:37:45.907 065 17375.20 213.91 53937.94 88888.00 2008-03-05 14:37:46.407 065 17375.11 213.88 53938.00 88888.00 2008-03-05 14:37:46.907 065 17375.02 213.89 53938.04 88888.00 2008-03-05 14:37:47.407 065 17375.02 213.93 53937.93 88888.00 2008-03-05 14:37:47.907 065 17374.98 213.85 53937.92 88888.00 2008-03-05 14:37:48.407 065 17375.00 213.84 53937.92 88888.00 2008-03-05 14:37:48.907 065 17375.09 213.88 53938.01 88888.00 2008-03-05 14:37:49.407 065 17375.08 213.90 53937.93 88888.00 2008-03-05 14:37:49.907 065 17375.08 213.91 53937.92 88888.00 2008-03-05 14:37:50.407 065 17375.13 213.98 53937.90 88888.00 2008-03-05 14:37:50.907 065 17375.07 213.99 53937.90 88888.00 2008-03-05 14:37:51.407 065 17375.07 213.98 53937.92 88888.00 2008-03-05 14:37:51.907 065 17375.10 213.98 53937.88 88888.00 2008-03-05 14:37:52.407 065 17375.00 213.99 53937.87 88888.00 2008-03-05 14:37:52.907 065 17375.01 213.99 53937.83 88888.00 2008-03-05 14:37:53.407 065 17375.10 214.02 53937.81 88888.00 2008-03-05 14:37:53.907 065 17375.00 214.02 53937.80 88888.00 2008-03-05 14:37:54.407 065 17375.01 213.98 53937.80 88888.00 2008-03-05 14:37:54.907 065 17375.04 213.90 53937.87 88888.00 2008-03-05 14:37:55.407 065 17375.10 213.86 53937.92 88888.00 2008-03-05 14:37:55.907 065 17375.13 213.80 53937.91 88888.00 2008-03-05 14:37:56.407 065 17375.15 213.81 53937.87 88888.00 2008-03-05 14:37:56.907 065 17375.15 213.89 53937.90 88888.00 2008-03-05 14:37:57.407 065 17375.21 213.91 53937.89 88888.00 2008-03-05 14:37:57.907 065 17375.17 213.83 53937.92 88888.00 2008-03-05 14:37:58.407 065 17375.13 213.77 53937.92 88888.00 2008-03-05 14:37:58.907 065 17375.13 213.84 53937.91 88888.00 2008-03-05 14:37:59.407 065 17375.10 213.91 53937.93 88888.00 2008-03-05 14:37:59.907 065 17375.10 213.96 53937.97 88888.00 2008-03-05 14:38:00.407 065 17375.09 213.94 53937.98 88888.00 2008-03-05 14:38:00.907 065 17374.99 213.89 53938.02 88888.00 2008-03-05 14:38:01.407 065 17375.08 213.90 53938.01 88888.00 2008-03-05 14:38:01.907 065 17375.06 213.95 53937.99 88888.00 2008-03-05 14:38:02.407 065 17375.06 213.85 53937.89 88888.00 2008-03-05 14:38:02.907 065 17375.12 213.79 53937.82 88888.00 2008-03-05 14:38:03.407 065 17375.09 213.78 53937.78 88888.00 2008-03-05 14:38:03.907 065 17375.12 213.79 53937.83 88888.00 2008-03-05 14:38:04.407 065 17375.15 213.85 53937.88 88888.00 2008-03-05 14:38:04.907 065 17375.01 213.83 53937.90 88888.00 2008-03-05 14:38:05.407 065 17374.94 213.80 53937.91 88888.00 2008-03-05 14:38:05.907 065 17375.09 213.81 53937.93 88888.00 2008-03-05 14:38:06.407 065 17375.18 213.75 53937.92 88888.00 2008-03-05 14:38:06.907 065 17375.11 213.78 53937.91 88888.00 2008-03-05 14:38:07.407 065 17375.06 213.78 53937.88 88888.00 2008-03-05 14:38:07.907 065 17375.10 213.75 53937.83 88888.00 2008-03-05 14:38:08.407 065 17375.23 213.73 53937.81 88888.00 2008-03-05 14:38:08.907 065 17375.12 213.68 53937.90 88888.00 2008-03-05 14:38:09.407 065 17375.06 213.73 53937.82 88888.00 2008-03-05 14:38:09.907 065 17375.02 213.68 53937.86 88888.00 2008-03-05 14:38:10.407 065 17375.11 213.76 53937.89 88888.00 2008-03-05 14:38:10.907 065 17375.20 213.85 53937.82 88888.00 2008-03-05 14:38:11.407 065 17375.19 213.78 53937.77 88888.00 2008-03-05 14:38:11.907 065 17375.23 213.84 53937.91 88888.00 2008-03-05 14:38:12.407 065 17375.19 213.79 53937.88 88888.00 2008-03-05 14:38:12.907 065 17375.19 213.77 53937.92 88888.00 2008-03-05 14:38:13.407 065 17375.22 213.66 53937.81 88888.00 2008-03-05 14:38:13.907 065 17375.20 213.71 53937.76 88888.00 2008-03-05 14:38:14.407 065 17375.22 213.88 53937.81 88888.00 2008-03-05 14:38:14.907 065 17375.21 213.84 53937.87 88888.00 2008-03-05 14:38:15.407 065 17375.18 213.80 53937.90 88888.00 2008-03-05 14:38:15.907 065 17375.17 213.76 53937.92 88888.00 2008-03-05 14:38:16.407 065 17375.18 213.77 53937.94 88888.00 2008-03-05 14:38:16.907 065 17375.28 213.75 53937.93 88888.00 2008-03-05 14:38:17.407 065 17375.17 213.73 53937.96 88888.00 2008-03-05 14:38:17.907 065 17375.15 213.73 53937.97 88888.00 2008-03-05 14:38:18.407 065 17375.23 213.75 53938.00 88888.00 2008-03-05 14:38:18.907 065 17375.28 213.67 53938.01 88888.00 2008-03-05 14:38:19.407 065 17375.31 213.69 53938.01 88888.00 2008-03-05 14:38:19.907 065 17375.27 213.75 53937.90 88888.00 2008-03-05 14:38:20.407 065 17375.33 213.84 53937.79 88888.00 2008-03-05 14:38:20.907 065 17375.38 213.83 53937.85 88888.00 2008-03-05 14:38:21.407 065 17375.41 213.87 53937.80 88888.00 2008-03-05 14:38:21.907 065 17375.45 213.87 53937.87 88888.00 2008-03-05 14:38:22.407 065 17375.40 213.88 53937.88 88888.00 2008-03-05 14:38:22.907 065 17375.41 213.89 53937.87 88888.00 2008-03-05 14:38:23.407 065 17375.39 213.86 53937.77 88888.00 2008-03-05 14:38:23.907 065 17375.43 213.87 53937.75 88888.00 2008-03-05 14:38:24.407 065 17375.48 213.81 53937.78 88888.00 2008-03-05 14:38:24.907 065 17375.39 213.88 53937.78 88888.00 2008-03-05 14:38:25.407 065 17375.39 213.93 53937.78 88888.00 2008-03-05 14:38:25.907 065 17375.47 213.90 53937.75 88888.00 2008-03-05 14:38:26.407 065 17375.41 213.89 53937.71 88888.00 2008-03-05 14:38:26.907 065 17375.33 213.93 53937.69 88888.00 2008-03-05 14:38:27.407 065 17375.36 213.94 53937.70 88888.00 2008-03-05 14:38:27.907 065 17375.42 213.95 53937.79 88888.00 2008-03-05 14:38:28.407 065 17375.49 213.96 53937.76 88888.00 2008-03-05 14:38:28.907 065 17375.41 213.96 53937.75 88888.00 2008-03-05 14:38:29.407 065 17375.35 213.94 53937.79 88888.00 2008-03-05 14:38:29.907 065 17375.36 213.87 53937.82 88888.00 2008-03-05 14:38:30.407 065 17375.38 213.86 53937.71 88888.00 2008-03-05 14:38:30.907 065 17375.33 213.85 53937.74 88888.00 2008-03-05 14:38:31.407 065 17375.35 213.84 53937.78 88888.00 2008-03-05 14:38:31.907 065 17375.39 213.86 53937.77 88888.00 2008-03-05 14:38:32.407 065 17375.37 213.77 53937.64 88888.00 2008-03-05 14:38:32.907 065 17375.28 213.75 53937.64 88888.00 2008-03-05 14:38:33.407 065 17375.23 213.74 53937.70 88888.00 2008-03-05 14:38:33.907 065 17375.17 213.79 53937.75 88888.00 2008-03-05 14:38:34.407 065 17375.27 213.81 53937.71 88888.00 2008-03-05 14:38:34.907 065 17375.29 213.78 53937.69 88888.00 2008-03-05 14:38:35.407 065 17375.40 213.81 53937.70 88888.00 2008-03-05 14:38:35.907 065 17375.39 213.81 53937.74 88888.00 2008-03-05 14:38:36.407 065 17375.28 213.81 53937.83 88888.00 2008-03-05 14:38:36.907 065 17375.30 213.79 53937.86 88888.00 2008-03-05 14:38:37.407 065 17375.32 213.77 53937.85 88888.00 2008-03-05 14:38:37.907 065 17375.35 213.83 53937.80 88888.00 2008-03-05 14:38:38.407 065 17375.31 213.74 53937.81 88888.00 2008-03-05 14:38:38.907 065 17375.30 213.75 53937.86 88888.00 2008-03-05 14:38:39.407 065 17375.31 213.76 53937.92 88888.00 2008-03-05 14:38:39.907 065 17375.29 213.71 53937.89 88888.00 2008-03-05 14:38:40.407 065 17375.32 213.69 53937.83 88888.00 2008-03-05 14:38:40.907 065 17375.31 213.78 53937.83 88888.00 2008-03-05 14:38:41.407 065 17375.36 213.85 53937.83 88888.00 2008-03-05 14:38:41.907 065 17375.39 213.93 53937.89 88888.00 2008-03-05 14:38:42.407 065 17375.45 213.96 53937.92 88888.00 2008-03-05 14:38:42.907 065 17375.40 213.99 53937.92 88888.00 2008-03-05 14:38:43.407 065 17375.36 213.93 53937.88 88888.00 2008-03-05 14:38:43.907 065 17375.41 213.81 53937.85 88888.00 2008-03-05 14:38:44.407 065 17375.46 213.77 53937.86 88888.00 2008-03-05 14:38:44.907 065 17375.42 213.87 53937.90 88888.00 2008-03-05 14:38:45.407 065 17375.46 213.91 53937.91 88888.00 2008-03-05 14:38:45.907 065 17375.49 213.97 53937.92 88888.00 2008-03-05 14:38:46.407 065 17375.51 213.96 53937.94 88888.00 2008-03-05 14:38:46.907 065 17375.63 213.97 53937.94 88888.00 2008-03-05 14:38:47.407 065 17375.66 213.90 53937.96 88888.00 2008-03-05 14:38:47.907 065 17375.62 213.84 53937.86 88888.00 2008-03-05 14:38:48.407 065 17375.63 213.89 53937.78 88888.00 2008-03-05 14:38:48.907 065 17375.61 213.90 53937.68 88888.00 2008-03-05 14:38:49.407 065 17375.69 213.91 53937.64 88888.00 2008-03-05 14:38:49.907 065 17375.70 213.89 53937.73 88888.00 2008-03-05 14:38:50.407 065 17375.59 213.87 53937.83 88888.00 2008-03-05 14:38:50.907 065 17375.66 213.84 53937.81 88888.00 2008-03-05 14:38:51.407 065 17375.71 213.86 53937.86 88888.00 2008-03-05 14:38:51.907 065 17375.80 213.81 53937.90 88888.00 2008-03-05 14:38:52.407 065 17375.78 213.77 53937.80 88888.00 2008-03-05 14:38:52.907 065 17375.81 213.78 53937.77 88888.00 2008-03-05 14:38:53.407 065 17375.78 213.75 53937.71 88888.00 2008-03-05 14:38:53.907 065 17375.70 213.68 53937.65 88888.00 2008-03-05 14:38:54.407 065 17375.72 213.67 53937.70 88888.00 2008-03-05 14:38:54.907 065 17375.74 213.67 53937.86 88888.00 2008-03-05 14:38:55.407 065 17375.78 213.67 53937.83 88888.00 2008-03-05 14:38:55.907 065 17375.82 213.66 53937.86 88888.00 2008-03-05 14:38:56.407 065 17375.87 213.58 53937.75 88888.00 2008-03-05 14:38:56.907 065 17375.82 213.65 53937.66 88888.00 2008-03-05 14:38:57.407 065 17375.77 213.61 53937.74 88888.00 2008-03-05 14:38:57.907 065 17375.77 213.58 53937.78 88888.00 2008-03-05 14:38:58.407 065 17375.82 213.49 53937.78 88888.00 2008-03-05 14:38:58.907 065 17375.89 213.54 53937.81 88888.00 2008-03-05 14:38:59.407 065 17375.86 213.50 53937.83 88888.00 2008-03-05 14:38:59.907 065 17375.81 213.51 53937.77 88888.00 2008-03-05 14:39:00.407 065 17375.84 213.50 53937.76 88888.00 2008-03-05 14:39:00.907 065 17375.87 213.48 53937.85 88888.00 2008-03-05 14:39:01.407 065 17375.84 213.42 53937.83 88888.00 2008-03-05 14:39:01.907 065 17375.90 213.42 53937.71 88888.00 2008-03-05 14:39:02.407 065 17375.90 213.42 53937.73 88888.00 2008-03-05 14:39:02.907 065 17375.86 213.44 53937.76 88888.00 2008-03-05 14:39:03.407 065 17375.83 213.39 53937.85 88888.00 2008-03-05 14:39:03.907 065 17375.89 213.36 53937.78 88888.00 2008-03-05 14:39:04.407 065 17375.90 213.46 53937.79 88888.00 2008-03-05 14:39:04.907 065 17375.91 213.46 53937.74 88888.00 2008-03-05 14:39:05.407 065 17376.01 213.39 53937.75 88888.00 2008-03-05 14:39:05.907 065 17375.94 213.35 53937.81 88888.00 2008-03-05 14:39:06.404 065 17376.00 213.36 53937.73 88888.00 2008-03-05 14:39:06.904 065 17376.19 213.29 53937.63 88888.00 2008-03-05 14:39:07.404 065 17376.17 213.21 53937.69 88888.00 2008-03-05 14:39:07.904 065 17376.15 213.20 53937.73 88888.00 2008-03-05 14:39:08.404 065 17376.22 213.20 53937.68 88888.00 2008-03-05 14:39:08.904 065 17376.11 213.21 53937.71 88888.00 2008-03-05 14:39:09.404 065 17376.15 213.26 53937.74 88888.00 2008-03-05 14:39:09.904 065 17376.27 213.21 53937.77 88888.00 2008-03-05 14:39:10.404 065 17376.29 213.21 53937.77 88888.00 2008-03-05 14:39:10.904 065 17376.31 213.28 53937.74 88888.00 2008-03-05 14:39:11.404 065 17376.25 213.35 53937.77 88888.00 2008-03-05 14:39:11.904 065 17376.30 213.34 53937.76 88888.00 2008-03-05 14:39:12.404 065 17376.30 213.34 53937.75 88888.00 2008-03-05 14:39:12.904 065 17376.27 213.30 53937.71 88888.00 2008-03-05 14:39:13.404 065 17376.32 213.25 53937.73 88888.00 2008-03-05 14:39:13.904 065 17376.34 213.24 53937.81 88888.00 2008-03-05 14:39:14.404 065 17376.37 213.24 53937.87 88888.00 2008-03-05 14:39:14.904 065 17376.37 213.24 53938.03 88888.00 2008-03-05 14:39:15.404 065 17376.43 213.25 53938.03 88888.00 2008-03-05 14:39:15.904 065 17376.37 213.22 53937.96 88888.00 2008-03-05 14:39:16.404 065 17376.32 213.25 53937.91 88888.00 2008-03-05 14:39:16.904 065 17376.42 213.29 53937.86 88888.00 2008-03-05 14:39:17.404 065 17376.41 213.29 53937.81 88888.00 2008-03-05 14:39:17.904 065 17376.42 213.30 53937.82 88888.00 2008-03-05 14:39:18.404 065 17376.47 213.22 53937.89 88888.00 2008-03-05 14:39:18.904 065 17376.52 213.25 53937.79 88888.00 2008-03-05 14:39:19.404 065 17376.59 213.22 53937.79 88888.00 2008-03-05 14:39:19.904 065 17376.61 213.22 53937.80 88888.00 2008-03-05 14:39:20.404 065 17376.63 213.25 53937.83 88888.00 2008-03-05 14:39:20.904 065 17376.75 213.21 53937.93 88888.00 2008-03-05 14:39:21.404 065 17376.72 213.19 53937.94 88888.00 2008-03-05 14:39:21.904 065 17376.70 213.16 53937.86 88888.00 2008-03-05 14:39:22.404 065 17376.72 213.10 53937.86 88888.00 2008-03-05 14:39:22.904 065 17376.80 213.10 53937.75 88888.00 2008-03-05 14:39:23.404 065 17376.86 213.11 53937.70 88888.00 2008-03-05 14:39:23.904 065 17376.84 213.08 53937.77 88888.00 2008-03-05 14:39:24.404 065 17376.89 213.15 53937.79 88888.00 2008-03-05 14:39:24.904 065 17376.99 213.10 53937.76 88888.00 2008-03-05 14:39:25.404 065 17376.94 213.05 53937.67 88888.00 2008-03-05 14:39:25.904 065 17376.94 213.00 53937.75 88888.00 2008-03-05 14:39:26.404 065 17376.99 212.93 53937.78 88888.00 2008-03-05 14:39:26.904 065 17377.07 212.95 53937.91 88888.00 2008-03-05 14:39:27.404 065 17377.06 213.00 53937.96 88888.00 2008-03-05 14:39:27.904 065 17377.04 212.98 53937.93 88888.00 2008-03-05 14:39:28.404 065 17377.14 212.87 53937.85 88888.00 2008-03-05 14:39:28.904 065 17377.16 212.87 53937.75 88888.00 2008-03-05 14:39:29.404 065 17377.19 212.82 53937.66 88888.00 2008-03-05 14:39:29.904 065 17377.29 212.83 53937.67 88888.00 2008-03-05 14:39:30.404 065 17377.31 212.77 53937.71 88888.00 2008-03-05 14:39:30.904 065 17377.25 212.82 53937.73 88888.00 2008-03-05 14:39:31.404 065 17377.25 212.85 53937.77 88888.00 2008-03-05 14:39:31.904 065 17377.31 212.82 53937.80 88888.00 2008-03-05 14:39:32.404 065 17377.26 212.82 53937.82 88888.00 2008-03-05 14:39:32.904 065 17377.24 212.89 53937.88 88888.00 2008-03-05 14:39:33.404 065 17377.31 212.88 53937.90 88888.00 2008-03-05 14:39:33.904 065 17377.25 212.85 53937.94 88888.00 2008-03-05 14:39:34.404 065 17377.23 212.72 53937.96 88888.00 2008-03-05 14:39:34.904 065 17377.26 212.66 53937.89 88888.00 2008-03-05 14:39:35.404 065 17377.27 212.66 53937.82 88888.00 2008-03-05 14:39:35.904 065 17377.31 212.66 53937.85 88888.00 2008-03-05 14:39:36.404 065 17377.40 212.62 53937.87 88888.00 2008-03-05 14:39:36.904 065 17377.35 212.61 53937.82 88888.00 2008-03-05 14:39:37.404 065 17377.24 212.60 53937.88 88888.00 2008-03-05 14:39:37.904 065 17377.35 212.50 53937.98 88888.00 2008-03-05 14:39:38.404 065 17377.41 212.50 53937.94 88888.00 2008-03-05 14:39:38.904 065 17377.40 212.56 53937.92 88888.00 2008-03-05 14:39:39.404 065 17377.44 212.57 53937.94 88888.00 2008-03-05 14:39:39.904 065 17377.45 212.47 53937.92 88888.00 2008-03-05 14:39:40.404 065 17377.44 212.48 53937.93 88888.00 2008-03-05 14:39:40.904 065 17377.36 212.51 53937.81 88888.00 2008-03-05 14:39:41.404 065 17377.41 212.47 53937.83 88888.00 2008-03-05 14:39:41.904 065 17377.51 212.39 53937.79 88888.00 2008-03-05 14:39:42.404 065 17377.54 212.37 53937.76 88888.00 2008-03-05 14:39:42.904 065 17377.45 212.34 53937.83 88888.00 2008-03-05 14:39:43.404 065 17377.45 212.34 53937.87 88888.00 2008-03-05 14:39:43.904 065 17377.50 212.37 53937.83 88888.00 2008-03-05 14:39:44.404 065 17377.58 212.38 53937.89 88888.00 2008-03-05 14:39:44.904 065 17377.63 212.38 53937.83 88888.00 2008-03-05 14:39:45.404 065 17377.57 212.39 53937.80 88888.00 2008-03-05 14:39:45.904 065 17377.62 212.33 53937.83 88888.00 2008-03-05 14:39:46.404 065 17377.65 212.37 53937.81 88888.00 2008-03-05 14:39:46.904 065 17377.57 212.37 53937.82 88888.00 2008-03-05 14:39:47.404 065 17377.57 212.29 53937.86 88888.00 2008-03-05 14:39:47.904 065 17377.63 212.27 53937.85 88888.00 2008-03-05 14:39:48.404 065 17377.54 212.29 53937.76 88888.00 2008-03-05 14:39:48.904 065 17377.51 212.28 53937.75 88888.00 2008-03-05 14:39:49.404 065 17377.60 212.23 53937.82 88888.00 2008-03-05 14:39:49.904 065 17377.63 212.20 53937.83 88888.00 2008-03-05 14:39:50.404 065 17377.64 212.20 53937.89 88888.00 2008-03-05 14:39:50.904 065 17377.67 212.14 53937.89 88888.00 2008-03-05 14:39:51.404 065 17377.76 212.14 53937.96 88888.00 2008-03-05 14:39:51.904 065 17377.68 212.17 53937.93 88888.00 2008-03-05 14:39:52.404 065 17377.61 212.13 53937.85 88888.00 2008-03-05 14:39:52.904 065 17377.63 212.12 53937.80 88888.00 2008-03-05 14:39:53.404 065 17377.72 212.13 53937.85 88888.00 2008-03-05 14:39:53.904 065 17377.63 212.12 53937.83 88888.00 2008-03-05 14:39:54.404 065 17377.62 212.09 53937.89 88888.00 2008-03-05 14:39:54.904 065 17377.65 212.01 53937.89 88888.00 2008-03-05 14:39:55.404 065 17377.61 211.99 53937.92 88888.00 2008-03-05 14:39:55.904 065 17377.54 211.96 53937.93 88888.00 2008-03-05 14:39:56.404 065 17377.57 211.99 53937.86 88888.00 2008-03-05 14:39:56.904 065 17377.57 211.94 53937.88 88888.00 2008-03-05 14:39:57.404 065 17377.56 211.92 53937.91 88888.00 2008-03-05 14:39:57.904 065 17377.62 211.92 53937.83 88888.00 2008-03-05 14:39:58.404 065 17377.60 211.88 53937.80 88888.00 2008-03-05 14:39:58.904 065 17377.58 211.88 53937.92 88888.00 2008-03-05 14:39:59.404 065 17377.56 211.85 53937.96 88888.00 2008-03-05 14:39:59.904 065 17377.55 211.71 53937.97 88888.00 2008-03-05 14:40:00.404 065 17377.60 211.76 53937.93 88888.00 2008-03-05 14:40:00.904 065 17377.70 211.83 53937.89 88888.00 2008-03-05 14:40:01.404 065 17377.74 211.83 53937.99 88888.00 2008-03-05 14:40:01.904 065 17377.76 211.85 53938.00 88888.00 2008-03-05 14:40:02.404 065 17377.74 211.83 53938.01 88888.00 2008-03-05 14:40:02.904 065 17377.78 211.80 53938.04 88888.00 2008-03-05 14:40:03.404 065 17377.76 211.79 53938.01 88888.00 2008-03-05 14:40:03.904 065 17377.71 211.86 53937.93 88888.00 2008-03-05 14:40:04.404 065 17377.74 211.86 53937.90 88888.00 2008-03-05 14:40:04.904 065 17377.67 211.82 53938.03 88888.00 2008-03-05 14:40:05.404 065 17377.63 211.76 53938.03 88888.00 2008-03-05 14:40:05.904 065 17377.64 211.65 53938.09 88888.00 2008-03-05 14:40:06.404 065 17377.64 211.72 53938.08 88888.00 2008-03-05 14:40:06.904 065 17377.60 211.82 53938.01 88888.00 2008-03-05 14:40:07.404 065 17377.56 211.81 53938.00 88888.00 2008-03-05 14:40:07.904 065 17377.60 211.79 53937.92 88888.00 2008-03-05 14:40:08.404 065 17377.71 211.75 53937.91 88888.00 2008-03-05 14:40:08.904 065 17377.74 211.84 53937.85 88888.00 2008-03-05 14:40:09.404 065 17377.66 211.82 53937.90 88888.00 2008-03-05 14:40:09.904 065 17377.71 211.79 53937.83 88888.00 2008-03-05 14:40:10.404 065 17377.66 211.76 53937.83 88888.00 2008-03-05 14:40:10.904 065 17377.65 211.79 53937.80 88888.00 2008-03-05 14:40:11.404 065 17377.62 211.78 53937.81 88888.00 2008-03-05 14:40:11.904 065 17377.70 211.73 53937.75 88888.00 2008-03-05 14:40:12.404 065 17377.70 211.74 53937.75 88888.00 2008-03-05 14:40:12.904 065 17377.73 211.73 53937.75 88888.00 2008-03-05 14:40:13.404 065 17377.77 211.71 53937.73 88888.00 2008-03-05 14:40:13.904 065 17377.78 211.72 53937.65 88888.00 2008-03-05 14:40:14.404 065 17377.77 211.69 53937.73 88888.00 2008-03-05 14:40:14.904 065 17377.84 211.72 53937.81 88888.00 2008-03-05 14:40:15.404 065 17377.90 211.71 53937.86 88888.00 2008-03-05 14:40:15.904 065 17377.84 211.69 53937.78 88888.00 2008-03-05 14:40:16.404 065 17377.83 211.75 53937.70 88888.00 2008-03-05 14:40:16.904 065 17377.85 211.75 53937.70 88888.00 2008-03-05 14:40:17.404 065 17377.83 211.74 53937.64 88888.00 2008-03-05 14:40:17.904 065 17377.96 211.70 53937.68 88888.00 2008-03-05 14:40:18.404 065 17377.94 211.62 53937.77 88888.00 2008-03-05 14:40:18.904 065 17377.84 211.66 53937.83 88888.00 2008-03-05 14:40:19.404 065 17377.86 211.71 53937.81 88888.00 2008-03-05 14:40:19.904 065 17377.86 211.60 53937.79 88888.00 2008-03-05 14:40:20.404 065 17377.87 211.60 53937.81 88888.00 2008-03-05 14:40:20.904 065 17377.96 211.62 53937.78 88888.00 2008-03-05 14:40:21.404 065 17378.02 211.62 53937.78 88888.00 2008-03-05 14:40:21.904 065 17378.08 211.60 53937.73 88888.00 2008-03-05 14:40:22.404 065 17378.13 211.62 53937.76 88888.00 2008-03-05 14:40:22.904 065 17378.17 211.54 53937.82 88888.00 2008-03-05 14:40:23.404 065 17378.24 211.53 53937.85 88888.00 2008-03-05 14:40:23.904 065 17378.27 211.60 53937.80 88888.00 2008-03-05 14:40:24.404 065 17378.31 211.55 53937.70 88888.00 2008-03-05 14:40:24.904 065 17378.34 211.50 53937.75 88888.00 2008-03-05 14:40:25.404 065 17378.41 211.46 53937.85 88888.00 2008-03-05 14:40:25.904 065 17378.44 211.42 53937.81 88888.00 2008-03-05 14:40:26.404 065 17378.45 211.46 53937.83 88888.00 2008-03-05 14:40:26.904 065 17378.37 211.40 53937.91 88888.00 2008-03-05 14:40:27.404 065 17378.43 211.41 53937.97 88888.00 2008-03-05 14:40:27.904 065 17378.48 211.35 53937.96 88888.00 2008-03-05 14:40:28.404 065 17378.53 211.30 53937.85 88888.00 2008-03-05 14:40:28.904 065 17378.57 211.30 53937.90 88888.00 2008-03-05 14:40:29.404 065 17378.52 211.27 53937.94 88888.00 2008-03-05 14:40:29.904 065 17378.56 211.32 53937.96 88888.00 2008-03-05 14:40:30.404 065 17378.62 211.29 53937.99 88888.00 2008-03-05 14:40:30.904 065 17378.64 211.31 53938.00 88888.00 2008-03-05 14:40:31.404 065 17378.66 211.33 53938.02 88888.00 2008-03-05 14:40:31.904 065 17378.68 211.26 53937.97 88888.00 2008-03-05 14:40:32.404 065 17378.72 211.29 53937.85 88888.00 2008-03-05 14:40:32.904 065 17378.74 211.33 53937.88 88888.00 2008-03-05 14:40:33.404 065 17378.79 211.34 53937.80 88888.00 2008-03-05 14:40:33.904 065 17378.80 211.32 53937.82 88888.00 2008-03-05 14:40:34.404 065 17378.83 211.23 53937.83 88888.00 2008-03-05 14:40:34.904 065 17378.85 211.23 53937.87 88888.00 2008-03-05 14:40:35.404 065 17378.97 211.27 53937.90 88888.00 2008-03-05 14:40:35.904 065 17378.95 211.36 53937.94 88888.00 2008-03-05 14:40:36.404 065 17378.98 211.35 53937.91 88888.00 2008-03-05 14:40:36.904 065 17378.96 211.26 53937.90 88888.00 2008-03-05 14:40:37.404 065 17379.02 211.23 53937.96 88888.00 2008-03-05 14:40:37.904 065 17379.05 211.29 53937.88 88888.00 2008-03-05 14:40:38.404 065 17379.08 211.26 53937.92 88888.00 2008-03-05 14:40:38.904 065 17379.11 211.20 53937.88 88888.00 2008-03-05 14:40:39.404 065 17379.17 211.18 53937.86 88888.00 2008-03-05 14:40:39.904 065 17379.15 211.17 53937.87 88888.00 2008-03-05 14:40:40.404 065 17379.17 211.16 53937.90 88888.00 2008-03-05 14:40:40.904 065 17379.21 211.15 53937.92 88888.00 2008-03-05 14:40:41.404 065 17379.20 211.10 53937.91 88888.00 2008-03-05 14:40:41.904 065 17379.18 211.11 53937.96 88888.00 2008-03-05 14:40:42.404 065 17379.14 211.14 53937.92 88888.00 2008-03-05 14:40:42.904 065 17379.20 211.21 53937.89 88888.00 2008-03-05 14:40:43.404 065 17379.27 211.21 53937.86 88888.00 2008-03-05 14:40:43.904 065 17379.44 211.13 53937.83 88888.00 2008-03-05 14:40:44.404 065 17379.54 211.11 53937.77 88888.00 2008-03-05 14:40:44.904 065 17379.47 211.06 53937.81 88888.00 2008-03-05 14:40:45.404 065 17379.37 211.11 53937.75 88888.00 2008-03-05 14:40:45.904 065 17379.44 211.13 53937.70 88888.00 2008-03-05 14:40:46.404 065 17379.38 211.08 53937.75 88888.00 2008-03-05 14:40:46.904 065 17379.45 211.10 53937.83 88888.00 2008-03-05 14:40:47.404 065 17379.50 211.08 53937.80 88888.00 2008-03-05 14:40:47.904 065 17379.51 211.03 53937.78 88888.00 2008-03-05 14:40:48.404 065 17379.44 211.11 53937.80 88888.00 2008-03-05 14:40:48.904 065 17379.44 211.22 53937.83 88888.00 2008-03-05 14:40:49.404 065 17379.46 211.21 53937.90 88888.00 2008-03-05 14:40:49.904 065 17379.51 211.24 53937.80 88888.00 2008-03-05 14:40:50.404 065 17379.47 211.25 53937.89 88888.00 2008-03-05 14:40:50.904 065 17379.60 211.25 53937.97 88888.00 2008-03-05 14:40:51.404 065 17379.66 211.30 53937.97 88888.00 2008-03-05 14:40:51.904 065 17379.64 211.35 53937.98 88888.00 2008-03-05 14:40:52.404 065 17379.57 211.43 53937.94 88888.00 2008-03-05 14:40:52.904 065 17379.50 211.50 53937.87 88888.00 2008-03-05 14:40:53.404 065 17379.44 211.50 53937.82 88888.00 2008-03-05 14:40:53.904 065 17379.44 211.50 53937.87 88888.00 2008-03-05 14:40:54.404 065 17379.50 211.47 53937.83 88888.00 2008-03-05 14:40:54.904 065 17379.60 211.40 53937.83 88888.00 2008-03-05 14:40:55.404 065 17379.56 211.44 53937.79 88888.00 2008-03-05 14:40:55.904 065 17379.58 211.47 53937.81 88888.00 2008-03-05 14:40:56.404 065 17379.64 211.43 53937.88 88888.00 2008-03-05 14:40:56.904 065 17379.65 211.40 53937.87 88888.00 2008-03-05 14:40:57.404 065 17379.67 211.44 53937.89 88888.00 2008-03-05 14:40:57.904 065 17379.71 211.46 53937.81 88888.00 2008-03-05 14:40:58.404 065 17379.74 211.49 53937.80 88888.00 2008-03-05 14:40:58.904 065 17379.70 211.50 53937.75 88888.00 2008-03-05 14:40:59.404 065 17379.66 211.49 53937.73 88888.00 2008-03-05 14:40:59.904 065 17379.68 211.55 53937.81 88888.00 2008-03-05 14:41:00.404 065 17379.71 211.56 53937.86 88888.00 2008-03-05 14:41:00.904 065 17379.69 211.59 53937.82 88888.00 2008-03-05 14:41:01.404 065 17379.61 211.54 53937.80 88888.00 2008-03-05 14:41:01.904 065 17379.71 211.53 53937.85 88888.00 2008-03-05 14:41:02.404 065 17379.70 211.50 53937.77 88888.00 2008-03-05 14:41:02.904 065 17379.64 211.50 53937.87 88888.00 2008-03-05 14:41:03.404 065 17379.57 211.51 53937.99 88888.00 2008-03-05 14:41:03.904 065 17379.50 211.45 53937.97 88888.00 2008-03-05 14:41:04.404 065 17379.55 211.42 53937.87 88888.00 2008-03-05 14:41:04.904 065 17379.58 211.46 53937.86 88888.00 2008-03-05 14:41:05.404 065 17379.60 211.46 53937.75 88888.00 2008-03-05 14:41:05.904 065 17379.61 211.40 53937.78 88888.00 2008-03-05 14:41:06.404 065 17379.70 211.36 53937.81 88888.00 2008-03-05 14:41:06.904 065 17379.74 211.36 53937.76 88888.00 2008-03-05 14:41:07.404 065 17379.66 211.25 53937.83 88888.00 2008-03-05 14:41:07.904 065 17379.58 211.18 53937.83 88888.00 2008-03-05 14:41:08.404 065 17379.59 211.25 53937.86 88888.00 2008-03-05 14:41:08.904 065 17379.70 211.26 53937.89 88888.00 2008-03-05 14:41:09.404 065 17379.68 211.16 53937.98 88888.00 2008-03-05 14:41:09.904 065 17379.71 211.20 53937.93 88888.00 2008-03-05 14:41:10.404 065 17379.78 211.27 53937.92 88888.00 2008-03-05 14:41:10.904 065 17379.76 211.18 53937.93 88888.00 2008-03-05 14:41:11.404 065 17379.79 211.17 53937.93 88888.00 2008-03-05 14:41:11.904 065 17379.82 211.14 53938.02 88888.00 2008-03-05 14:41:12.404 065 17379.87 211.14 53938.01 88888.00 2008-03-05 14:41:12.904 065 17379.86 211.16 53938.07 88888.00 2008-03-05 14:41:13.404 065 17379.87 211.14 53938.09 88888.00 2008-03-05 14:41:13.904 065 17379.89 211.08 53938.04 88888.00 2008-03-05 14:41:14.404 065 17379.94 210.98 53938.08 88888.00 2008-03-05 14:41:14.904 065 17379.91 210.87 53938.09 88888.00 2008-03-05 14:41:15.404 065 17379.92 210.86 53938.08 88888.00 2008-03-05 14:41:15.904 065 17379.98 210.86 53938.03 88888.00 2008-03-05 14:41:16.404 065 17379.94 210.81 53938.00 88888.00 2008-03-05 14:41:16.904 065 17379.91 210.78 53938.07 88888.00 2008-03-05 14:41:17.404 065 17379.89 210.74 53938.01 88888.00 2008-03-05 14:41:17.904 065 17379.97 210.71 53937.97 88888.00 2008-03-05 14:41:18.404 065 17380.02 210.71 53937.91 88888.00 2008-03-05 14:41:18.904 065 17380.05 210.66 53937.94 88888.00 2008-03-05 14:41:19.404 065 17380.01 210.61 53938.01 88888.00 2008-03-05 14:41:19.904 065 17380.18 210.66 53938.05 88888.00 2008-03-05 14:41:20.404 065 17380.20 210.63 53938.11 88888.00 2008-03-05 14:41:20.904 065 17380.13 210.49 53938.08 88888.00 2008-03-05 14:41:21.404 065 17380.10 210.53 53938.05 88888.00 2008-03-05 14:41:21.904 065 17380.12 210.52 53938.10 88888.00 2008-03-05 14:41:22.404 065 17380.16 210.43 53938.16 88888.00 2008-03-05 14:41:22.904 065 17380.17 210.37 53938.11 88888.00 2008-03-05 14:41:23.404 065 17380.17 210.36 53938.13 88888.00 2008-03-05 14:41:23.904 065 17380.11 210.34 53938.14 88888.00 2008-03-05 14:41:24.404 065 17380.06 210.27 53938.10 88888.00 2008-03-05 14:41:24.904 065 17380.15 210.13 53938.12 88888.00 2008-03-05 14:41:25.404 065 17380.19 210.02 53938.14 88888.00 2008-03-05 14:41:25.904 065 17380.16 209.93 53938.18 88888.00 2008-03-05 14:41:26.404 065 17380.15 209.86 53938.15 88888.00 2008-03-05 14:41:26.904 065 17380.27 209.87 53938.23 88888.00 2008-03-05 14:41:27.404 065 17380.27 209.81 53938.20 88888.00 2008-03-05 14:41:27.904 065 17380.27 209.74 53938.20 88888.00 2008-03-05 14:41:28.404 065 17380.29 209.67 53938.22 88888.00 2008-03-05 14:41:28.904 065 17380.31 209.67 53938.22 88888.00 2008-03-05 14:41:29.404 065 17380.38 209.60 53938.23 88888.00 2008-03-05 14:41:29.904 065 17380.41 209.50 53938.23 88888.00 2008-03-05 14:41:30.404 065 17380.36 209.47 53938.15 88888.00 2008-03-05 14:41:30.904 065 17380.37 209.37 53938.19 88888.00 2008-03-05 14:41:31.404 065 17380.36 209.35 53938.25 88888.00 2008-03-05 14:41:31.904 065 17380.37 209.28 53938.22 88888.00 2008-03-05 14:41:32.404 065 17380.43 209.26 53938.24 88888.00 2008-03-05 14:41:32.904 065 17380.43 209.20 53938.19 88888.00 2008-03-05 14:41:33.404 065 17380.42 209.18 53938.09 88888.00 2008-03-05 14:41:33.904 065 17380.50 209.11 53938.09 88888.00 2008-03-05 14:41:34.404 065 17380.60 209.05 53938.12 88888.00 2008-03-05 14:41:34.904 065 17380.56 209.08 53938.10 88888.00 2008-03-05 14:41:35.404 065 17380.47 208.99 53938.07 88888.00 2008-03-05 14:41:35.904 065 17380.47 208.95 53938.13 88888.00 2008-03-05 14:41:36.404 065 17380.45 208.89 53938.11 88888.00 2008-03-05 14:41:36.904 065 17380.51 208.86 53938.19 88888.00 2008-03-05 14:41:37.404 065 17380.61 208.83 53938.30 88888.00 2008-03-05 14:41:37.904 065 17380.71 208.83 53938.18 88888.00 2008-03-05 14:41:38.404 065 17380.71 208.80 53938.01 88888.00 2008-03-05 14:41:38.904 065 17380.67 208.76 53938.07 88888.00 2008-03-05 14:41:39.404 065 17380.70 208.71 53938.08 88888.00 2008-03-05 14:41:39.904 065 17380.77 208.68 53938.10 88888.00 2008-03-05 14:41:40.401 065 17380.71 208.63 53938.14 88888.00 2008-03-05 14:41:40.901 065 17380.69 208.57 53938.11 88888.00 2008-03-05 14:41:41.401 065 17380.76 208.56 53938.19 88888.00 2008-03-05 14:41:41.901 065 17380.84 208.56 53938.22 88888.00 2008-03-05 14:41:42.401 065 17380.83 208.53 53938.13 88888.00 2008-03-05 14:41:42.901 065 17380.86 208.47 53938.11 88888.00 2008-03-05 14:41:43.401 065 17380.84 208.53 53938.14 88888.00 2008-03-05 14:41:43.901 065 17380.88 208.57 53938.09 88888.00 2008-03-05 14:41:44.401 065 17381.02 208.62 53938.11 88888.00 2008-03-05 14:41:44.901 065 17381.08 208.60 53938.08 88888.00 2008-03-05 14:41:45.401 065 17381.07 208.59 53938.09 88888.00 2008-03-05 14:41:45.901 065 17380.96 208.61 53938.07 88888.00 2008-03-05 14:41:46.401 065 17380.89 208.63 53938.09 88888.00 2008-03-05 14:41:46.901 065 17380.99 208.61 53938.02 88888.00 2008-03-05 14:41:47.401 065 17381.10 208.54 53938.05 88888.00 2008-03-05 14:41:47.901 065 17381.15 208.49 53938.09 88888.00 2008-03-05 14:41:48.401 065 17381.11 208.62 53938.04 88888.00 2008-03-05 14:41:48.901 065 17381.05 208.70 53938.04 88888.00 2008-03-05 14:41:49.401 065 17381.05 208.66 53938.08 88888.00 2008-03-05 14:41:49.901 065 17381.04 208.68 53938.14 88888.00 2008-03-05 14:41:50.401 065 17381.15 208.61 53938.25 88888.00 2008-03-05 14:41:50.901 065 17381.20 208.62 53938.32 88888.00 2008-03-05 14:41:51.401 065 17381.23 208.66 53938.33 88888.00 2008-03-05 14:41:51.901 065 17381.21 208.67 53938.35 88888.00 2008-03-05 14:41:52.401 065 17381.21 208.73 53938.34 88888.00 2008-03-05 14:41:52.901 065 17381.19 208.83 53938.27 88888.00 2008-03-05 14:41:53.401 065 17381.17 208.85 53938.25 88888.00 2008-03-05 14:41:53.901 065 17381.12 208.83 53938.26 88888.00 2008-03-05 14:41:54.401 065 17381.09 208.78 53938.31 88888.00 2008-03-05 14:41:54.901 065 17381.11 208.85 53938.37 88888.00 2008-03-05 14:41:55.401 065 17381.14 208.98 53938.32 88888.00 2008-03-05 14:41:55.901 065 17381.11 208.99 53938.25 88888.00 2008-03-05 14:41:56.401 065 17381.08 208.92 53938.16 88888.00 2008-03-05 14:41:56.901 065 17381.01 209.00 53938.20 88888.00 2008-03-05 14:41:57.401 065 17380.96 208.99 53938.32 88888.00 2008-03-05 14:41:57.901 065 17380.90 208.96 53938.34 88888.00 2008-03-05 14:41:58.401 065 17380.94 209.05 53938.33 88888.00 2008-03-05 14:41:58.901 065 17380.99 209.10 53938.27 88888.00 2008-03-05 14:41:59.401 065 17380.93 209.12 53938.24 88888.00 2008-03-05 14:41:59.901 065 17380.92 209.15 53938.27 88888.00 2008-03-05 14:42:00.401 065 17381.02 209.19 53938.24 88888.00 2008-03-05 14:42:00.901 065 17380.96 209.26 53938.24 88888.00 2008-03-05 14:42:01.401 065 17380.94 209.25 53938.29 88888.00 2008-03-05 14:42:01.901 065 17380.91 209.27 53938.35 88888.00 2008-03-05 14:42:02.401 065 17380.88 209.32 53938.42 88888.00 2008-03-05 14:42:02.901 065 17380.91 209.37 53938.37 88888.00 2008-03-05 14:42:03.401 065 17381.01 209.36 53938.39 88888.00 2008-03-05 14:42:03.901 065 17380.94 209.31 53938.39 88888.00 2008-03-05 14:42:04.401 065 17380.88 209.32 53938.30 88888.00 2008-03-05 14:42:04.901 065 17380.89 209.42 53938.26 88888.00 2008-03-05 14:42:05.401 065 17380.89 209.46 53938.25 88888.00 2008-03-05 14:42:05.901 065 17380.90 209.52 53938.27 88888.00 2008-03-05 14:42:06.401 065 17380.91 209.60 53938.25 88888.00 2008-03-05 14:42:06.901 065 17380.84 209.65 53938.36 88888.00 2008-03-05 14:42:07.401 065 17380.82 209.65 53938.35 88888.00 2008-03-05 14:42:07.901 065 17380.84 209.75 53938.36 88888.00 2008-03-05 14:42:08.401 065 17380.87 209.78 53938.24 88888.00 2008-03-05 14:42:08.901 065 17380.87 209.79 53938.15 88888.00 2008-03-05 14:42:09.401 065 17380.79 209.77 53938.26 88888.00 2008-03-05 14:42:09.901 065 17380.69 209.80 53938.34 88888.00 2008-03-05 14:42:10.401 065 17380.69 209.83 53938.35 88888.00 2008-03-05 14:42:10.901 065 17380.72 209.79 53938.35 88888.00 2008-03-05 14:42:11.401 065 17380.64 209.75 53938.31 88888.00 2008-03-05 14:42:11.901 065 17380.72 209.70 53938.27 88888.00 2008-03-05 14:42:12.401 065 17380.78 209.78 53938.21 88888.00 2008-03-05 14:42:12.901 065 17380.74 209.84 53938.21 88888.00 2008-03-05 14:42:13.401 065 17380.77 209.87 53938.27 88888.00 2008-03-05 14:42:13.901 065 17380.90 209.88 53938.27 88888.00 2008-03-05 14:42:14.401 065 17380.91 209.81 53938.27 88888.00 2008-03-05 14:42:14.901 065 17380.84 209.84 53938.27 88888.00 2008-03-05 14:42:15.401 065 17380.79 209.83 53938.24 88888.00 2008-03-05 14:42:15.901 065 17380.87 209.89 53938.31 88888.00 2008-03-05 14:42:16.401 065 17380.89 209.88 53938.35 88888.00 2008-03-05 14:42:16.901 065 17380.81 209.83 53938.31 88888.00 2008-03-05 14:42:17.401 065 17380.77 209.84 53938.36 88888.00 2008-03-05 14:42:17.901 065 17380.79 209.78 53938.36 88888.00 2008-03-05 14:42:18.401 065 17380.82 209.77 53938.41 88888.00 2008-03-05 14:42:18.901 065 17380.81 209.75 53938.38 88888.00 2008-03-05 14:42:19.401 065 17380.87 209.67 53938.45 88888.00 2008-03-05 14:42:19.901 065 17380.87 209.69 53938.43 88888.00 2008-03-05 14:42:20.401 065 17380.90 209.69 53938.38 88888.00 2008-03-05 14:42:20.901 065 17380.90 209.63 53938.36 88888.00 2008-03-05 14:42:21.401 065 17380.82 209.63 53938.36 88888.00 2008-03-05 14:42:21.901 065 17380.90 209.57 53938.34 88888.00 2008-03-05 14:42:22.401 065 17380.96 209.52 53938.32 88888.00 2008-03-05 14:42:22.901 065 17380.98 209.49 53938.37 88888.00 2008-03-05 14:42:23.401 065 17380.98 209.50 53938.46 88888.00 2008-03-05 14:42:23.901 065 17381.04 209.42 53938.49 88888.00 2008-03-05 14:42:24.401 065 17381.04 209.38 53938.47 88888.00 2008-03-05 14:42:24.901 065 17381.04 209.36 53938.48 88888.00 2008-03-05 14:42:25.401 065 17380.91 209.38 53938.42 88888.00 2008-03-05 14:42:25.901 065 17380.84 209.35 53938.43 88888.00 2008-03-05 14:42:26.401 065 17380.89 209.27 53938.46 88888.00 2008-03-05 14:42:26.901 065 17380.90 209.12 53938.42 88888.00 2008-03-05 14:42:27.401 065 17380.93 209.10 53938.44 88888.00 2008-03-05 14:42:27.901 065 17380.88 209.07 53938.36 88888.00 2008-03-05 14:42:28.401 065 17380.88 208.95 53938.33 88888.00 2008-03-05 14:42:28.901 065 17380.80 208.88 53938.36 88888.00 2008-03-05 14:42:29.401 065 17380.71 208.85 53938.41 88888.00 2008-03-05 14:42:29.901 065 17380.76 208.78 53938.41 88888.00 2008-03-05 14:42:30.401 065 17380.87 208.74 53938.33 88888.00 2008-03-05 14:42:30.901 065 17380.83 208.69 53938.29 88888.00 2008-03-05 14:42:31.401 065 17380.74 208.72 53938.34 88888.00 2008-03-05 14:42:31.901 065 17380.84 208.57 53938.43 88888.00 2008-03-05 14:42:32.401 065 17380.86 208.46 53938.45 88888.00 2008-03-05 14:42:32.901 065 17380.78 208.39 53938.43 88888.00 2008-03-05 14:42:33.401 065 17380.79 208.34 53938.38 88888.00 2008-03-05 14:42:33.901 065 17380.82 208.32 53938.39 88888.00 2008-03-05 14:42:34.401 065 17380.80 208.22 53938.53 88888.00 2008-03-05 14:42:34.901 065 17380.84 208.17 53938.63 88888.00 2008-03-05 14:42:35.401 065 17380.72 208.09 53938.58 88888.00 2008-03-05 14:42:35.901 065 17380.77 208.02 53938.64 88888.00 2008-03-05 14:42:36.401 065 17380.72 207.98 53938.75 88888.00 2008-03-05 14:42:36.901 065 17380.72 207.92 53938.66 88888.00 2008-03-05 14:42:37.401 065 17380.69 207.82 53938.64 88888.00 2008-03-05 14:42:37.901 065 17380.70 207.73 53938.66 88888.00 2008-03-05 14:42:38.401 065 17380.77 207.66 53938.66 88888.00 2008-03-05 14:42:38.901 065 17380.72 207.52 53938.69 88888.00 2008-03-05 14:42:39.401 065 17380.69 207.42 53938.67 88888.00 2008-03-05 14:42:39.901 065 17380.69 207.37 53938.64 88888.00 2008-03-05 14:42:40.401 065 17380.78 207.30 53938.60 88888.00 2008-03-05 14:42:40.901 065 17380.82 207.32 53938.52 88888.00 2008-03-05 14:42:41.401 065 17380.83 207.26 53938.57 88888.00 2008-03-05 14:42:41.901 065 17380.78 207.18 53938.60 88888.00 2008-03-05 14:42:42.401 065 17380.83 207.11 53938.64 88888.00 2008-03-05 14:42:42.901 065 17380.84 207.08 53938.57 88888.00 2008-03-05 14:42:43.401 065 17380.87 207.04 53938.50 88888.00 2008-03-05 14:42:43.901 065 17380.91 206.98 53938.60 88888.00 2008-03-05 14:42:44.401 065 17380.98 206.96 53938.64 88888.00 2008-03-05 14:42:44.901 065 17381.08 206.93 53938.69 88888.00 2008-03-05 14:42:45.401 065 17381.03 206.87 53938.75 88888.00 2008-03-05 14:42:45.901 065 17381.00 206.79 53938.74 88888.00 2008-03-05 14:42:46.401 065 17381.12 206.75 53938.79 88888.00 2008-03-05 14:42:46.901 065 17381.13 206.75 53938.77 88888.00 2008-03-05 14:42:47.401 065 17381.09 206.73 53938.67 88888.00 2008-03-05 14:42:47.901 065 17381.20 206.71 53938.65 88888.00 2008-03-05 14:42:48.401 065 17381.18 206.68 53938.67 88888.00 2008-03-05 14:42:48.901 065 17381.18 206.58 53938.60 88888.00 2008-03-05 14:42:49.401 065 17381.30 206.55 53938.63 88888.00 2008-03-05 14:42:49.901 065 17381.34 206.56 53938.58 88888.00 2008-03-05 14:42:50.401 065 17381.40 206.48 53938.61 88888.00 2008-03-05 14:42:50.901 065 17381.34 206.39 53938.63 88888.00 2008-03-05 14:42:51.401 065 17381.32 206.38 53938.67 88888.00 2008-03-05 14:42:51.901 065 17381.34 206.27 53938.81 88888.00 2008-03-05 14:42:52.401 065 17381.37 206.18 53938.80 88888.00 2008-03-05 14:42:52.901 065 17381.34 206.15 53938.72 88888.00 2008-03-05 14:42:53.401 065 17381.27 206.16 53938.78 88888.00 2008-03-05 14:42:53.901 065 17381.22 206.14 53938.71 88888.00 2008-03-05 14:42:54.401 065 17381.27 206.06 53938.70 88888.00 2008-03-05 14:42:54.901 065 17381.27 206.02 53938.72 88888.00 2008-03-05 14:42:55.401 065 17381.28 205.97 53938.72 88888.00 2008-03-05 14:42:55.901 065 17381.22 205.93 53938.71 88888.00 2008-03-05 14:42:56.401 065 17381.20 205.94 53938.78 88888.00 2008-03-05 14:42:56.901 065 17381.21 205.93 53938.81 88888.00 2008-03-05 14:42:57.401 065 17381.25 205.88 53938.91 88888.00 2008-03-05 14:42:57.901 065 17381.30 205.83 53938.81 88888.00 2008-03-05 14:42:58.401 065 17381.23 205.76 53938.77 88888.00 2008-03-05 14:42:58.901 065 17381.22 205.68 53938.80 88888.00 2008-03-05 14:42:59.401 065 17381.21 205.70 53938.84 88888.00 2008-03-05 14:42:59.901 065 17381.21 205.71 53938.78 88888.00 2008-03-05 14:43:00.401 065 17381.18 205.65 53938.86 88888.00 2008-03-05 14:43:00.901 065 17381.15 205.66 53938.88 88888.00 2008-03-05 14:43:01.401 065 17381.11 205.64 53938.81 88888.00 2008-03-05 14:43:01.901 065 17381.07 205.61 53938.75 88888.00 2008-03-05 14:43:02.401 065 17381.07 205.56 53938.71 88888.00 2008-03-05 14:43:02.901 065 17380.99 205.58 53938.82 88888.00 2008-03-05 14:43:03.401 065 17380.88 205.63 53938.88 88888.00 2008-03-05 14:43:03.901 065 17380.82 205.67 53938.82 88888.00 2008-03-05 14:43:04.401 065 17380.81 205.67 53938.82 88888.00 2008-03-05 14:43:04.901 065 17380.72 205.61 53938.88 88888.00 2008-03-05 14:43:05.401 065 17380.61 205.56 53938.92 88888.00 2008-03-05 14:43:05.901 065 17380.41 205.50 53938.88 88888.00 2008-03-05 14:43:06.401 065 17380.37 205.46 53938.81 88888.00 2008-03-05 14:43:06.901 065 17380.47 205.47 53938.76 88888.00 2008-03-05 14:43:07.401 065 17380.41 205.57 53938.86 88888.00 2008-03-05 14:43:07.901 065 17380.31 205.55 53938.86 88888.00 2008-03-05 14:43:08.401 065 17380.26 205.55 53938.92 88888.00 2008-03-05 14:43:08.901 065 17380.25 205.52 53938.92 88888.00 2008-03-05 14:43:09.401 065 17380.16 205.55 53938.93 88888.00 2008-03-05 14:43:09.901 065 17380.12 205.61 53938.89 88888.00 2008-03-05 14:43:10.401 065 17380.11 205.68 53938.91 88888.00 2008-03-05 14:43:10.901 065 17380.12 205.67 53938.92 88888.00 2008-03-05 14:43:11.401 065 17380.09 205.69 53938.91 88888.00 2008-03-05 14:43:11.901 065 17380.04 205.68 53938.82 88888.00 2008-03-05 14:43:12.401 065 17379.98 205.77 53938.72 88888.00 2008-03-05 14:43:12.901 065 17379.94 205.81 53938.75 88888.00 2008-03-05 14:43:13.401 065 17379.91 205.86 53938.81 88888.00 2008-03-05 14:43:13.901 065 17379.91 205.94 53938.69 88888.00 2008-03-05 14:43:14.401 065 17379.92 205.99 53938.71 88888.00 2008-03-05 14:43:14.901 065 17379.88 206.12 53938.66 88888.00 2008-03-05 14:43:15.401 065 17379.84 206.17 53938.77 88888.00 2008-03-05 14:43:15.901 065 17379.80 206.16 53938.82 88888.00 2008-03-05 14:43:16.401 065 17379.71 206.10 53938.80 88888.00 2008-03-05 14:43:16.901 065 17379.66 206.14 53938.84 88888.00 2008-03-05 14:43:17.401 065 17379.56 206.14 53938.84 88888.00 2008-03-05 14:43:17.901 065 17379.58 206.17 53938.86 88888.00 2008-03-05 14:43:18.401 065 17379.59 206.20 53938.80 88888.00 2008-03-05 14:43:18.901 065 17379.56 206.22 53938.79 88888.00 2008-03-05 14:43:19.401 065 17379.45 206.32 53938.86 88888.00 2008-03-05 14:43:19.901 065 17379.44 206.35 53938.95 88888.00 2008-03-05 14:43:20.401 065 17379.39 206.33 53938.81 88888.00 2008-03-05 14:43:20.901 065 17379.29 206.39 53938.80 88888.00 2008-03-05 14:43:21.401 065 17379.14 206.35 53938.88 88888.00 2008-03-05 14:43:21.901 065 17379.13 206.37 53938.92 88888.00 2008-03-05 14:43:22.401 065 17379.07 206.42 53938.91 88888.00 2008-03-05 14:43:22.901 065 17378.99 206.48 53938.89 88888.00 2008-03-05 14:43:23.401 065 17378.93 206.54 53938.81 88888.00 2008-03-05 14:43:23.901 065 17378.87 206.51 53938.82 88888.00 2008-03-05 14:43:24.401 065 17378.78 206.52 53938.84 88888.00 2008-03-05 14:43:24.901 065 17378.74 206.51 53938.87 88888.00 2008-03-05 14:43:25.401 065 17378.78 206.48 53938.88 88888.00 2008-03-05 14:43:25.901 065 17378.77 206.43 53938.80 88888.00 2008-03-05 14:43:26.401 065 17378.64 206.44 53938.78 88888.00 2008-03-05 14:43:26.901 065 17378.58 206.46 53938.82 88888.00 2008-03-05 14:43:27.401 065 17378.58 206.51 53938.79 88888.00 2008-03-05 14:43:27.901 065 17378.58 206.57 53938.72 88888.00 2008-03-05 14:43:28.401 065 17378.52 206.66 53938.84 88888.00 2008-03-05 14:43:28.901 065 17378.53 206.72 53938.93 88888.00 2008-03-05 14:43:29.401 065 17378.48 206.67 53938.84 88888.00 2008-03-05 14:43:29.901 065 17378.45 206.66 53938.81 88888.00 2008-03-05 14:43:30.401 065 17378.43 206.71 53938.82 88888.00 2008-03-05 14:43:30.901 065 17378.38 206.75 53938.76 88888.00 2008-03-05 14:43:31.401 065 17378.22 206.72 53938.69 88888.00 2008-03-05 14:43:31.901 065 17378.24 206.65 53938.69 88888.00 2008-03-05 14:43:32.401 065 17378.23 206.64 53938.77 88888.00 2008-03-05 14:43:32.901 065 17378.13 206.68 53938.74 88888.00 2008-03-05 14:43:33.401 065 17378.08 206.74 53938.71 88888.00 2008-03-05 14:43:33.901 065 17378.08 206.71 53938.71 88888.00 2008-03-05 14:43:34.401 065 17378.07 206.65 53938.74 88888.00 2008-03-05 14:43:34.901 065 17378.16 206.68 53938.83 88888.00 2008-03-05 14:43:35.401 065 17378.14 206.71 53938.78 88888.00 2008-03-05 14:43:35.901 065 17378.11 206.63 53938.58 88888.00 2008-03-05 14:43:36.401 065 17378.06 206.64 53938.54 88888.00 2008-03-05 14:43:36.901 065 17377.98 206.71 53938.60 88888.00 2008-03-05 14:43:37.401 065 17377.93 206.71 53938.72 88888.00 2008-03-05 14:43:37.901 065 17377.87 206.73 53938.68 88888.00 2008-03-05 14:43:38.401 065 17377.82 206.73 53938.74 88888.00 2008-03-05 14:43:38.901 065 17377.84 206.72 53938.70 88888.00 2008-03-05 14:43:39.401 065 17377.75 206.71 53938.75 88888.00 2008-03-05 14:43:39.901 065 17377.75 206.74 53938.72 88888.00 2008-03-05 14:43:40.401 065 17377.64 206.73 53938.63 88888.00 2008-03-05 14:43:40.901 065 17377.61 206.57 53938.67 88888.00 2008-03-05 14:43:41.401 065 17377.60 206.54 53938.70 88888.00 2008-03-05 14:43:41.901 065 17377.58 206.52 53938.71 88888.00 2008-03-05 14:43:42.401 065 17377.65 206.49 53938.72 88888.00 2008-03-05 14:43:42.901 065 17377.63 206.48 53938.68 88888.00 2008-03-05 14:43:43.401 065 17377.52 206.56 53938.65 88888.00 2008-03-05 14:43:43.901 065 17377.46 206.64 53938.71 88888.00 2008-03-05 14:43:44.401 065 17377.47 206.61 53938.70 88888.00 2008-03-05 14:43:44.901 065 17377.37 206.51 53938.64 88888.00 2008-03-05 14:43:45.401 065 17377.34 206.49 53938.68 88888.00 2008-03-05 14:43:45.901 065 17377.33 206.48 53938.69 88888.00 2008-03-05 14:43:46.401 065 17377.30 206.41 53938.75 88888.00 2008-03-05 14:43:46.901 065 17377.19 206.38 53938.79 88888.00 2008-03-05 14:43:47.401 065 17377.11 206.32 53938.86 88888.00 2008-03-05 14:43:47.901 065 17377.11 206.25 53938.83 88888.00 2008-03-05 14:43:48.401 065 17377.04 206.25 53938.81 88888.00 2008-03-05 14:43:48.901 065 17377.00 206.23 53938.88 88888.00 2008-03-05 14:43:49.401 065 17377.05 206.25 53938.78 88888.00 2008-03-05 14:43:49.901 065 17377.09 206.25 53938.80 88888.00 2008-03-05 14:43:50.401 065 17377.11 206.17 53938.91 88888.00 2008-03-05 14:43:50.901 065 17377.09 206.12 53938.80 88888.00 2008-03-05 14:43:51.401 065 17376.98 206.09 53938.71 88888.00 2008-03-05 14:43:51.901 065 17376.91 206.12 53938.72 88888.00 2008-03-05 14:43:52.401 065 17376.88 206.12 53938.74 88888.00 2008-03-05 14:43:52.901 065 17376.91 206.18 53938.80 88888.00 2008-03-05 14:43:53.401 065 17376.93 206.17 53938.84 88888.00 2008-03-05 14:43:53.901 065 17376.92 206.10 53938.87 88888.00 2008-03-05 14:43:54.401 065 17376.80 206.08 53938.81 88888.00 2008-03-05 14:43:54.901 065 17376.80 206.09 53938.86 88888.00 2008-03-05 14:43:55.401 065 17376.79 206.05 53938.82 88888.00 2008-03-05 14:43:55.901 065 17376.85 205.99 53938.87 88888.00 2008-03-05 14:43:56.401 065 17376.94 206.00 53938.88 88888.00 2008-03-05 14:43:56.901 065 17376.93 205.99 53938.84 88888.00 2008-03-05 14:43:57.401 065 17376.85 205.99 53938.84 88888.00 2008-03-05 14:43:57.901 065 17376.83 206.03 53938.80 88888.00 2008-03-05 14:43:58.401 065 17376.75 206.04 53938.84 88888.00 2008-03-05 14:43:58.901 065 17376.69 206.07 53938.78 88888.00 2008-03-05 14:43:59.401 065 17376.69 206.12 53938.74 88888.00 2008-03-05 14:43:59.901 065 17376.68 206.13 53938.70 88888.00 2008-03-05 14:44:00.401 065 17376.69 206.12 53938.74 88888.00 2008-03-05 14:44:00.901 065 17376.80 206.22 53938.82 88888.00 2008-03-05 14:44:01.401 065 17376.76 206.20 53938.78 88888.00 2008-03-05 14:44:01.901 065 17376.85 206.20 53938.77 88888.00 2008-03-05 14:44:02.401 065 17376.82 206.29 53938.82 88888.00 2008-03-05 14:44:02.901 065 17376.70 206.35 53938.83 88888.00 2008-03-05 14:44:03.401 065 17376.65 206.38 53938.87 88888.00 2008-03-05 14:44:03.901 065 17376.63 206.35 53938.81 88888.00 2008-03-05 14:44:04.401 065 17376.58 206.41 53938.78 88888.00 2008-03-05 14:44:04.901 065 17376.60 206.43 53938.75 88888.00 2008-03-05 14:44:05.401 065 17376.63 206.39 53938.71 88888.00 2008-03-05 14:44:05.901 065 17376.60 206.44 53938.78 88888.00 2008-03-05 14:44:06.401 065 17376.56 206.41 53938.84 88888.00 2008-03-05 14:44:06.901 065 17376.52 206.36 53938.88 88888.00 2008-03-05 14:44:07.401 065 17376.50 206.39 53938.84 88888.00 2008-03-05 14:44:07.901 065 17376.49 206.43 53938.82 88888.00 2008-03-05 14:44:08.401 065 17376.53 206.42 53938.75 88888.00 2008-03-05 14:44:08.901 065 17376.55 206.37 53938.80 88888.00 2008-03-05 14:44:09.401 065 17376.59 206.46 53938.74 88888.00 2008-03-05 14:44:09.901 065 17376.54 206.49 53938.78 88888.00 2008-03-05 14:44:10.401 065 17376.51 206.53 53938.83 88888.00 2008-03-05 14:44:10.901 065 17376.52 206.59 53938.86 88888.00 2008-03-05 14:44:11.401 065 17376.49 206.66 53938.81 88888.00 2008-03-05 14:44:11.901 065 17376.43 206.68 53938.69 88888.00 2008-03-05 14:44:12.398 065 17376.39 206.65 53938.68 88888.00 2008-03-05 14:44:12.908 065 17376.41 206.72 53938.63 88888.00 2008-03-05 14:44:13.408 065 17376.39 206.78 53938.66 88888.00 2008-03-05 14:44:13.908 065 17376.37 206.79 53938.71 88888.00 2008-03-05 14:44:14.408 065 17376.37 206.90 53938.69 88888.00 2008-03-05 14:44:14.908 065 17376.30 206.93 53938.56 88888.00 2008-03-05 14:44:15.408 065 17376.35 207.00 53938.65 88888.00 2008-03-05 14:44:15.908 065 17376.30 207.05 53938.74 88888.00 2008-03-05 14:44:16.408 065 17376.35 207.06 53938.71 88888.00 2008-03-05 14:44:16.908 065 17376.35 207.11 53938.63 88888.00 2008-03-05 14:44:17.408 065 17376.39 207.12 53938.61 88888.00 2008-03-05 14:44:17.908 065 17376.51 207.23 53938.55 88888.00 2008-03-05 14:44:18.408 065 17376.52 207.30 53938.58 88888.00 2008-03-05 14:44:18.908 065 17376.40 207.34 53938.58 88888.00 2008-03-05 14:44:19.408 065 17376.39 207.36 53938.54 88888.00 2008-03-05 14:44:19.908 065 17376.39 207.41 53938.47 88888.00 2008-03-05 14:44:20.408 065 17376.37 207.45 53938.42 88888.00 2008-03-05 14:44:20.908 065 17376.35 207.46 53938.49 88888.00 2008-03-05 14:44:21.408 065 17376.32 207.59 53938.43 88888.00 2008-03-05 14:44:21.908 065 17376.27 207.64 53938.43 88888.00 2008-03-05 14:44:22.408 065 17376.24 207.68 53938.44 88888.00 2008-03-05 14:44:22.908 065 17376.28 207.69 53938.53 88888.00 2008-03-05 14:44:23.408 065 17376.31 207.70 53938.54 88888.00 2008-03-05 14:44:23.908 065 17376.29 207.70 53938.57 88888.00 2008-03-05 14:44:24.408 065 17376.27 207.69 53938.50 88888.00 2008-03-05 14:44:24.908 065 17376.28 207.80 53938.53 88888.00 2008-03-05 14:44:25.408 065 17376.24 207.85 53938.52 88888.00 2008-03-05 14:44:25.908 065 17376.28 207.95 53938.52 88888.00 2008-03-05 14:44:26.408 065 17376.22 208.00 53938.56 88888.00 2008-03-05 14:44:26.908 065 17376.23 208.04 53938.59 88888.00 2008-03-05 14:44:27.408 065 17376.21 208.10 53938.48 88888.00 2008-03-05 14:44:27.908 065 17376.04 208.10 53938.42 88888.00 2008-03-05 14:44:28.408 065 17375.96 208.15 53938.50 88888.00 2008-03-05 14:44:28.908 065 17375.99 208.17 53938.41 88888.00 2008-03-05 14:44:29.408 065 17375.98 208.23 53938.47 88888.00 2008-03-05 14:44:29.908 065 17375.97 208.28 53938.49 88888.00 2008-03-05 14:44:30.408 065 17375.96 208.14 53938.43 88888.00 2008-03-05 14:44:30.908 065 17375.99 208.11 53938.45 88888.00 2008-03-05 14:44:31.408 065 17375.96 208.18 53938.47 88888.00 2008-03-05 14:44:31.908 065 17375.92 208.31 53938.39 88888.00 2008-03-05 14:44:32.408 065 17375.99 208.29 53938.41 88888.00 2008-03-05 14:44:32.908 065 17375.88 208.31 53938.29 88888.00 2008-03-05 14:44:33.408 065 17375.78 208.30 53938.25 88888.00 2008-03-05 14:44:33.908 065 17375.78 208.38 53938.35 88888.00 2008-03-05 14:44:34.408 065 17375.82 208.44 53938.34 88888.00 2008-03-05 14:44:34.908 065 17375.72 208.52 53938.31 88888.00 2008-03-05 14:44:35.408 065 17375.71 208.62 53938.23 88888.00 2008-03-05 14:44:35.908 065 17375.80 208.70 53938.25 88888.00 2008-03-05 14:44:36.408 065 17375.84 208.77 53938.37 88888.00 2008-03-05 14:44:36.908 065 17375.97 208.76 53938.29 88888.00 2008-03-05 14:44:37.408 065 17375.93 208.71 53938.32 88888.00 2008-03-05 14:44:37.908 065 17375.96 208.80 53938.21 88888.00 2008-03-05 14:44:38.408 065 17375.94 208.89 53938.20 88888.00 2008-03-05 14:44:38.908 065 17375.90 209.00 53938.24 88888.00 2008-03-05 14:44:39.408 065 17375.88 209.07 53938.24 88888.00 2008-03-05 14:44:39.908 065 17375.91 209.12 53938.15 88888.00 2008-03-05 14:44:40.408 065 17375.92 209.11 53938.20 88888.00 2008-03-05 14:44:40.908 065 17375.94 209.16 53938.22 88888.00 2008-03-05 14:44:41.408 065 17375.97 209.21 53938.20 88888.00 2008-03-05 14:44:41.908 065 17375.97 209.32 53938.20 88888.00 2008-03-05 14:44:42.408 065 17375.94 209.34 53938.25 88888.00 2008-03-05 14:44:42.908 065 17375.94 209.29 53938.18 88888.00 2008-03-05 14:44:43.408 065 17375.98 209.37 53938.12 88888.00 2008-03-05 14:44:43.908 065 17375.99 209.40 53938.09 88888.00 2008-03-05 14:44:44.408 065 17375.97 209.45 53938.07 88888.00 2008-03-05 14:44:44.908 065 17375.99 209.52 53938.14 88888.00 2008-03-05 14:44:45.408 065 17375.98 209.54 53938.22 88888.00 2008-03-05 14:44:45.908 065 17375.94 209.54 53938.30 88888.00 2008-03-05 14:44:46.408 065 17376.01 209.55 53938.32 88888.00 2008-03-05 14:44:46.908 065 17376.08 209.52 53938.24 88888.00 2008-03-05 14:44:47.408 065 17376.09 209.48 53938.19 88888.00 2008-03-05 14:44:47.908 065 17376.09 209.49 53938.24 88888.00 2008-03-05 14:44:48.408 065 17376.05 209.58 53938.20 88888.00 2008-03-05 14:44:48.908 065 17376.08 209.60 53938.14 88888.00 2008-03-05 14:44:49.408 065 17376.11 209.61 53938.14 88888.00 2008-03-05 14:44:49.908 065 17376.22 209.66 53938.12 88888.00 2008-03-05 14:44:50.408 065 17376.32 209.70 53938.13 88888.00 2008-03-05 14:44:50.908 065 17376.33 209.78 53938.12 88888.00 2008-03-05 14:44:51.408 065 17376.30 209.79 53938.13 88888.00 2008-03-05 14:44:51.908 065 17376.38 209.87 53938.10 88888.00 2008-03-05 14:44:52.408 065 17376.47 209.95 53938.03 88888.00 2008-03-05 14:44:52.908 065 17376.55 209.89 53938.08 88888.00 2008-03-05 14:44:53.408 065 17376.49 209.94 53938.08 88888.00 2008-03-05 14:44:53.908 065 17376.47 209.98 53938.02 88888.00 2008-03-05 14:44:54.408 065 17376.43 210.03 53938.05 88888.00 2008-03-05 14:44:54.908 065 17376.55 210.09 53938.12 88888.00 2008-03-05 14:44:55.408 065 17376.52 210.10 53938.09 88888.00 2008-03-05 14:44:55.908 065 17376.59 210.06 53938.01 88888.00 2008-03-05 14:44:56.408 065 17376.58 210.10 53938.05 88888.00 2008-03-05 14:44:56.908 065 17376.58 210.16 53938.08 88888.00 2008-03-05 14:44:57.408 065 17376.54 210.25 53938.09 88888.00 2008-03-05 14:44:57.908 065 17376.61 210.28 53938.08 88888.00 2008-03-05 14:44:58.408 065 17376.68 210.29 53938.03 88888.00 2008-03-05 14:44:58.908 065 17376.59 210.33 53937.99 88888.00 2008-03-05 14:44:59.408 065 17376.56 210.34 53937.89 88888.00 2008-03-05 14:44:59.908 065 17376.56 210.25 53937.83 88888.00 2008-03-05 14:45:00.408 065 17376.50 210.29 53937.82 88888.00 2008-03-05 14:45:00.908 065 17376.43 210.34 53937.85 88888.00 2008-03-05 14:45:01.408 065 17376.48 210.27 53937.91 88888.00 2008-03-05 14:45:01.908 065 17376.50 210.34 53937.88 88888.00 2008-03-05 14:45:02.408 065 17376.48 210.34 53937.83 88888.00 2008-03-05 14:45:02.908 065 17376.43 210.37 53937.86 88888.00 2008-03-05 14:45:03.408 065 17376.49 210.36 53937.83 88888.00 2008-03-05 14:45:03.908 065 17376.55 210.30 53937.92 88888.00 2008-03-05 14:45:04.408 065 17376.55 210.30 53937.94 88888.00 2008-03-05 14:45:04.908 065 17376.61 210.28 53937.98 88888.00 2008-03-05 14:45:05.408 065 17376.59 210.28 53937.93 88888.00 2008-03-05 14:45:05.908 065 17376.58 210.32 53937.92 88888.00 2008-03-05 14:45:06.408 065 17376.60 210.36 53937.96 88888.00 2008-03-05 14:45:06.908 065 17376.62 210.35 53937.93 88888.00 2008-03-05 14:45:07.408 065 17376.59 210.33 53937.92 88888.00 2008-03-05 14:45:07.908 065 17376.61 210.27 53938.00 88888.00 2008-03-05 14:45:08.408 065 17376.63 210.22 53937.93 88888.00 2008-03-05 14:45:08.908 065 17376.61 210.24 53937.91 88888.00 2008-03-05 14:45:09.408 065 17376.65 210.17 53937.88 88888.00 2008-03-05 14:45:09.908 065 17376.71 210.16 53937.82 88888.00 2008-03-05 14:45:10.408 065 17376.69 210.18 53937.92 88888.00 2008-03-05 14:45:10.908 065 17376.61 210.19 53938.02 88888.00 2008-03-05 14:45:11.408 065 17376.61 210.18 53937.99 88888.00 2008-03-05 14:45:11.908 065 17376.70 210.22 53937.90 88888.00 2008-03-05 14:45:12.408 065 17376.70 210.23 53937.86 88888.00 2008-03-05 14:45:12.908 065 17376.75 210.20 53937.80 88888.00 2008-03-05 14:45:13.408 065 17376.74 210.16 53937.78 88888.00 2008-03-05 14:45:13.908 065 17376.78 210.08 53937.92 88888.00 2008-03-05 14:45:14.408 065 17376.74 210.14 53937.93 88888.00 2008-03-05 14:45:14.908 065 17376.82 210.23 53937.94 88888.00 2008-03-05 14:45:15.408 065 17376.88 210.22 53937.90 88888.00 2008-03-05 14:45:15.908 065 17376.90 210.18 53937.85 88888.00 2008-03-05 14:45:16.408 065 17376.89 210.10 53937.92 88888.00 2008-03-05 14:45:16.908 065 17376.93 210.08 53937.97 88888.00 2008-03-05 14:45:17.408 065 17376.95 210.10 53937.93 88888.00 2008-03-05 14:45:17.908 065 17376.94 210.15 53937.99 88888.00 2008-03-05 14:45:18.408 065 17376.91 210.17 53937.93 88888.00 2008-03-05 14:45:18.908 065 17376.84 210.12 53937.93 88888.00 2008-03-05 14:45:19.408 065 17376.88 210.12 53937.92 88888.00 2008-03-05 14:45:19.908 065 17376.93 210.09 53937.96 88888.00 2008-03-05 14:45:20.408 065 17376.96 210.10 53937.86 88888.00 2008-03-05 14:45:20.908 065 17377.01 210.13 53937.93 88888.00 2008-03-05 14:45:21.408 065 17377.09 210.12 53938.03 88888.00 2008-03-05 14:45:21.908 065 17377.13 210.09 53938.01 88888.00 2008-03-05 14:45:22.408 065 17377.12 210.05 53937.92 88888.00 2008-03-05 14:45:22.908 065 17377.13 210.10 53937.99 88888.00 2008-03-05 14:45:23.408 065 17377.11 210.12 53938.00 88888.00 2008-03-05 14:45:23.908 065 17377.05 210.09 53938.05 88888.00 2008-03-05 14:45:24.408 065 17377.05 210.00 53938.05 88888.00 2008-03-05 14:45:24.908 065 17377.10 209.95 53938.10 88888.00 2008-03-05 14:45:25.408 065 17377.11 210.04 53938.11 88888.00 2008-03-05 14:45:25.908 065 17377.15 210.15 53938.07 88888.00 2008-03-05 14:45:26.408 065 17377.22 210.15 53938.02 88888.00 2008-03-05 14:45:26.908 065 17377.30 210.15 53938.08 88888.00 2008-03-05 14:45:27.408 065 17377.22 210.20 53938.07 88888.00 2008-03-05 14:45:27.908 065 17377.27 210.17 53938.04 88888.00 2008-03-05 14:45:28.408 065 17377.34 210.18 53937.97 88888.00 2008-03-05 14:45:28.908 065 17377.40 210.14 53937.89 88888.00 2008-03-05 14:45:29.408 065 17377.49 210.12 53937.97 88888.00 2008-03-05 14:45:29.908 065 17377.47 210.12 53937.98 88888.00 2008-03-05 14:45:30.408 065 17377.52 210.07 53938.02 88888.00 2008-03-05 14:45:30.908 065 17377.43 210.07 53937.98 88888.00 2008-03-05 14:45:31.408 065 17377.35 210.05 53937.90 88888.00 2008-03-05 14:45:31.908 065 17377.34 210.07 53937.98 88888.00 2008-03-05 14:45:32.408 065 17377.47 210.12 53937.99 88888.00 2008-03-05 14:45:32.908 065 17377.55 210.09 53937.98 88888.00 2008-03-05 14:45:33.408 065 17377.44 210.08 53938.00 88888.00 2008-03-05 14:45:33.908 065 17377.43 210.06 53938.13 88888.00 2008-03-05 14:45:34.408 065 17377.45 210.03 53938.13 88888.00 2008-03-05 14:45:34.908 065 17377.46 210.08 53938.07 88888.00 2008-03-05 14:45:35.408 065 17377.54 210.14 53937.98 88888.00 2008-03-05 14:45:35.908 065 17377.61 210.13 53937.99 88888.00 2008-03-05 14:45:36.408 065 17377.63 210.14 53937.98 88888.00 2008-03-05 14:45:36.908 065 17377.72 210.14 53937.85 88888.00 2008-03-05 14:45:37.408 065 17377.71 210.15 53937.77 88888.00 2008-03-05 14:45:37.908 065 17377.71 210.20 53937.87 88888.00 2008-03-05 14:45:38.408 065 17377.82 210.16 53937.91 88888.00 2008-03-05 14:45:38.908 065 17377.77 210.15 53937.90 88888.00 2008-03-05 14:45:39.408 065 17377.81 210.10 53937.87 88888.00 2008-03-05 14:45:39.908 065 17377.76 210.24 53937.85 88888.00 2008-03-05 14:45:40.408 065 17377.77 210.20 53937.88 88888.00 2008-03-05 14:45:40.908 065 17377.84 210.13 53937.78 88888.00 2008-03-05 14:45:41.408 065 17377.95 210.13 53937.77 88888.00 2008-03-05 14:45:41.908 065 17378.02 210.17 53937.78 88888.00 2008-03-05 14:45:42.408 065 17378.07 210.15 53937.92 88888.00 2008-03-05 14:45:42.908 065 17378.03 210.12 53938.01 88888.00 2008-03-05 14:45:43.408 065 17378.00 210.13 53937.97 88888.00 2008-03-05 14:45:43.908 065 17377.97 210.18 53937.85 88888.00 2008-03-05 14:45:44.408 065 17378.01 210.22 53937.82 88888.00 2008-03-05 14:45:44.908 065 17378.00 210.16 53937.79 88888.00 2008-03-05 14:45:45.408 065 17377.96 210.16 53937.80 88888.00 2008-03-05 14:45:45.908 065 17378.04 210.14 53937.79 88888.00 2008-03-05 14:45:46.408 065 17378.08 210.12 53937.77 88888.00 2008-03-05 14:45:46.908 065 17378.13 210.17 53937.76 88888.00 2008-03-05 14:45:47.408 065 17378.13 210.19 53937.71 88888.00 2008-03-05 14:45:47.908 065 17378.21 210.19 53937.65 88888.00 2008-03-05 14:45:48.408 065 17378.34 210.25 53937.71 88888.00 2008-03-05 14:45:48.908 065 17378.33 210.26 53937.75 88888.00 2008-03-05 14:45:49.408 065 17378.32 210.27 53937.65 88888.00 2008-03-05 14:45:49.908 065 17378.43 210.24 53937.63 88888.00 2008-03-05 14:45:50.408 065 17378.51 210.24 53937.60 88888.00 2008-03-05 14:45:50.908 065 17378.60 210.27 53937.67 88888.00 2008-03-05 14:45:51.408 065 17378.60 210.30 53937.68 88888.00 2008-03-05 14:45:51.908 065 17378.47 210.29 53937.77 88888.00 2008-03-05 14:45:52.408 065 17378.53 210.32 53937.81 88888.00 2008-03-05 14:45:52.908 065 17378.57 210.28 53937.70 88888.00 2008-03-05 14:45:53.408 065 17378.60 210.32 53937.66 88888.00 2008-03-05 14:45:53.908 065 17378.60 210.32 53937.74 88888.00 2008-03-05 14:45:54.408 065 17378.59 210.34 53937.67 88888.00 2008-03-05 14:45:54.908 065 17378.59 210.33 53937.64 88888.00 2008-03-05 14:45:55.408 065 17378.63 210.28 53937.70 88888.00 2008-03-05 14:45:55.908 065 17378.62 210.27 53937.75 88888.00 2008-03-05 14:45:56.408 065 17378.60 210.27 53937.78 88888.00 2008-03-05 14:45:56.908 065 17378.66 210.27 53937.88 88888.00 2008-03-05 14:45:57.408 065 17378.64 210.29 53937.87 88888.00 2008-03-05 14:45:57.908 065 17378.69 210.27 53937.76 88888.00 2008-03-05 14:45:58.408 065 17378.70 210.27 53937.78 88888.00 2008-03-05 14:45:58.908 065 17378.67 210.26 53937.78 88888.00 2008-03-05 14:45:59.408 065 17378.68 210.36 53937.69 88888.00 2008-03-05 14:45:59.908 065 17378.64 210.41 53937.66 88888.00 2008-03-05 14:46:00.408 065 17378.68 210.41 53937.64 88888.00 2008-03-05 14:46:00.908 065 17378.75 210.45 53937.66 88888.00 2008-03-05 14:46:01.408 065 17378.76 210.42 53937.68 88888.00 2008-03-05 14:46:01.908 065 17378.68 210.42 53937.62 88888.00 2008-03-05 14:46:02.408 065 17378.59 210.39 53937.63 88888.00 2008-03-05 14:46:02.908 065 17378.65 210.47 53937.64 88888.00 2008-03-05 14:46:03.408 065 17378.68 210.56 53937.63 88888.00 2008-03-05 14:46:03.908 065 17378.70 210.54 53937.73 88888.00 2008-03-05 14:46:04.408 065 17378.74 210.59 53937.69 88888.00 2008-03-05 14:46:04.908 065 17378.76 210.68 53937.63 88888.00 2008-03-05 14:46:05.408 065 17378.83 210.73 53937.64 88888.00 2008-03-05 14:46:05.908 065 17378.77 210.66 53937.65 88888.00 2008-03-05 14:46:06.408 065 17378.73 210.68 53937.67 88888.00 2008-03-05 14:46:06.908 065 17378.75 210.69 53937.73 88888.00 2008-03-05 14:46:07.408 065 17378.78 210.71 53937.71 88888.00 2008-03-05 14:46:07.908 065 17378.82 210.71 53937.75 88888.00 2008-03-05 14:46:08.408 065 17378.79 210.77 53937.60 88888.00 2008-03-05 14:46:08.908 065 17378.74 210.85 53937.54 88888.00 2008-03-05 14:46:09.408 065 17378.74 210.78 53937.60 88888.00 2008-03-05 14:46:09.908 065 17378.83 210.66 53937.69 88888.00 2008-03-05 14:46:10.408 065 17378.89 210.69 53937.68 88888.00 2008-03-05 14:46:10.908 065 17378.84 210.76 53937.54 88888.00 2008-03-05 14:46:11.408 065 17378.83 210.69 53937.55 88888.00 2008-03-05 14:46:11.908 065 17378.89 210.71 53937.70 88888.00 2008-03-05 14:46:12.408 065 17378.97 210.62 53937.76 88888.00 2008-03-05 14:46:12.908 065 17379.02 210.66 53937.73 88888.00 2008-03-05 14:46:13.408 065 17379.06 210.65 53937.65 88888.00 2008-03-05 14:46:13.908 065 17379.04 210.68 53937.63 88888.00 2008-03-05 14:46:14.408 065 17379.08 210.72 53937.66 88888.00 2008-03-05 14:46:14.908 065 17379.03 210.74 53937.63 88888.00 2008-03-05 14:46:15.408 065 17379.04 210.72 53937.65 88888.00 2008-03-05 14:46:15.908 065 17379.17 210.66 53937.67 88888.00 2008-03-05 14:46:16.408 065 17379.24 210.71 53937.73 88888.00 2008-03-05 14:46:16.908 065 17379.16 210.78 53937.69 88888.00 2008-03-05 14:46:17.408 065 17379.19 210.85 53937.66 88888.00 2008-03-05 14:46:17.908 065 17379.29 210.87 53937.63 88888.00 2008-03-05 14:46:18.408 065 17379.26 210.90 53937.74 88888.00 2008-03-05 14:46:18.908 065 17379.31 210.90 53937.71 88888.00 2008-03-05 14:46:19.408 065 17379.35 210.86 53937.58 88888.00 2008-03-05 14:46:19.908 065 17379.39 210.79 53937.56 88888.00 2008-03-05 14:46:20.408 065 17379.41 210.76 53937.63 88888.00 2008-03-05 14:46:20.908 065 17379.48 210.81 53937.77 88888.00 2008-03-05 14:46:21.408 065 17379.54 210.76 53937.82 88888.00 2008-03-05 14:46:21.908 065 17379.55 210.79 53937.89 88888.00 2008-03-05 14:46:22.408 065 17379.51 210.83 53937.89 88888.00 2008-03-05 14:46:22.908 065 17379.62 210.79 53937.85 88888.00 2008-03-05 14:46:23.408 065 17379.72 210.79 53937.91 88888.00 2008-03-05 14:46:23.908 065 17379.80 210.76 53937.96 88888.00 2008-03-05 14:46:24.408 065 17379.96 210.72 53937.97 88888.00 2008-03-05 14:46:24.908 065 17380.00 210.72 53937.98 88888.00 2008-03-05 14:46:25.408 065 17379.97 210.74 53937.90 88888.00 2008-03-05 14:46:25.908 065 17379.96 210.71 53937.85 88888.00 2008-03-05 14:46:26.408 065 17379.88 210.73 53937.81 88888.00 2008-03-05 14:46:26.908 065 17379.92 210.73 53937.87 88888.00 2008-03-05 14:46:27.408 065 17379.91 210.65 53937.80 88888.00 2008-03-05 14:46:27.908 065 17379.95 210.64 53937.79 88888.00 2008-03-05 14:46:28.408 065 17380.02 210.62 53937.78 88888.00 2008-03-05 14:46:28.908 065 17380.13 210.61 53937.77 88888.00 2008-03-05 14:46:29.408 065 17380.05 210.64 53937.79 88888.00 2008-03-05 14:46:29.908 065 17380.01 210.66 53937.77 88888.00 2008-03-05 14:46:30.408 065 17380.06 210.63 53937.79 88888.00 2008-03-05 14:46:30.908 065 17380.10 210.54 53937.75 88888.00 2008-03-05 14:46:31.408 065 17380.27 210.46 53937.75 88888.00 2008-03-05 14:46:31.908 065 17380.27 210.42 53937.70 88888.00 2008-03-05 14:46:32.408 065 17380.20 210.43 53937.65 88888.00 2008-03-05 14:46:32.908 065 17380.28 210.39 53937.64 88888.00 2008-03-05 14:46:33.408 065 17380.31 210.34 53937.71 88888.00 2008-03-05 14:46:33.908 065 17380.38 210.25 53937.66 88888.00 2008-03-05 14:46:34.408 065 17380.40 210.20 53937.60 88888.00 2008-03-05 14:46:34.908 065 17380.39 210.18 53937.66 88888.00 2008-03-05 14:46:35.408 065 17380.45 210.15 53937.68 88888.00 2008-03-05 14:46:35.908 065 17380.50 210.18 53937.71 88888.00 2008-03-05 14:46:36.408 065 17380.59 210.20 53937.65 88888.00 2008-03-05 14:46:36.908 065 17380.67 210.18 53937.75 88888.00 2008-03-05 14:46:37.408 065 17380.72 210.14 53937.67 88888.00 2008-03-05 14:46:37.908 065 17380.80 210.18 53937.67 88888.00 2008-03-05 14:46:38.408 065 17380.78 210.12 53937.71 88888.00 2008-03-05 14:46:38.908 065 17380.79 210.12 53937.78 88888.00 2008-03-05 14:46:39.408 065 17380.73 210.07 53937.86 88888.00 2008-03-05 14:46:39.908 065 17380.67 210.00 53937.81 88888.00 2008-03-05 14:46:40.408 065 17380.71 209.97 53937.85 88888.00 2008-03-05 14:46:40.908 065 17380.70 209.91 53937.91 88888.00 2008-03-05 14:46:41.408 065 17380.73 209.89 53937.89 88888.00 2008-03-05 14:46:41.908 065 17380.74 209.97 53937.83 88888.00 2008-03-05 14:46:42.408 065 17380.82 209.99 53937.82 88888.00 2008-03-05 14:46:42.908 065 17380.88 209.87 53937.86 88888.00 2008-03-05 14:46:43.408 065 17380.88 209.84 53937.86 88888.00 2008-03-05 14:46:43.908 065 17380.87 209.90 53937.92 88888.00 2008-03-05 14:46:44.405 065 17380.82 209.87 53937.91 88888.00 2008-03-05 14:46:44.905 065 17380.79 209.90 53937.85 88888.00 2008-03-05 14:46:45.405 065 17380.82 209.87 53937.80 88888.00 2008-03-05 14:46:45.905 065 17380.90 209.88 53937.78 88888.00 2008-03-05 14:46:46.405 065 17380.99 209.88 53937.69 88888.00 2008-03-05 14:46:46.905 065 17381.02 209.86 53937.67 88888.00 2008-03-05 14:46:47.405 065 17381.02 209.88 53937.81 88888.00 2008-03-05 14:46:47.905 065 17381.09 209.87 53937.91 88888.00 2008-03-05 14:46:48.405 065 17381.08 209.88 53937.96 88888.00 2008-03-05 14:46:48.905 065 17381.10 209.88 53937.92 88888.00 2008-03-05 14:46:49.405 065 17381.09 209.90 53937.90 88888.00 2008-03-05 14:46:49.905 065 17381.08 209.91 53937.99 88888.00 2008-03-05 14:46:50.405 065 17381.02 209.89 53938.03 88888.00 2008-03-05 14:46:50.905 065 17381.02 209.78 53938.00 88888.00 2008-03-05 14:46:51.405 065 17381.01 209.86 53937.93 88888.00 2008-03-05 14:46:51.905 065 17381.10 209.88 53938.05 88888.00 2008-03-05 14:46:52.405 065 17381.14 209.88 53938.20 88888.00 2008-03-05 14:46:52.905 065 17381.11 209.91 53938.11 88888.00 2008-03-05 14:46:53.405 065 17381.11 209.89 53937.94 88888.00 2008-03-05 14:46:53.905 065 17381.19 209.83 53937.94 88888.00 2008-03-05 14:46:54.405 065 17381.21 209.87 53938.09 88888.00 2008-03-05 14:46:54.905 065 17381.19 209.88 53938.13 88888.00 2008-03-05 14:46:55.405 065 17381.25 209.88 53938.19 88888.00 2008-03-05 14:46:55.905 065 17381.25 209.84 53938.18 88888.00 2008-03-05 14:46:56.405 065 17381.24 209.87 53938.16 88888.00 2008-03-05 14:46:56.905 065 17381.29 209.81 53938.20 88888.00 2008-03-05 14:46:57.405 065 17381.21 209.84 53938.14 88888.00 2008-03-05 14:46:57.905 065 17381.18 209.90 53938.08 88888.00 2008-03-05 14:46:58.405 065 17381.15 209.90 53938.15 88888.00 2008-03-05 14:46:58.905 065 17381.17 209.89 53938.05 88888.00 2008-03-05 14:46:59.405 065 17381.20 209.84 53937.92 88888.00 2008-03-05 14:46:59.905 065 17381.18 209.84 53937.93 88888.00 2008-03-05 14:47:00.405 065 17381.14 209.81 53937.94 88888.00 2008-03-05 14:47:00.905 065 17381.14 209.90 53937.97 88888.00 2008-03-05 14:47:01.405 065 17381.13 209.87 53937.96 88888.00 2008-03-05 14:47:01.905 065 17381.04 209.90 53937.91 88888.00 2008-03-05 14:47:02.405 065 17381.12 209.94 53937.97 88888.00 2008-03-05 14:47:02.905 065 17381.18 209.96 53937.96 88888.00 2008-03-05 14:47:03.405 065 17381.17 209.95 53938.02 88888.00 2008-03-05 14:47:03.905 065 17381.11 209.98 53938.11 88888.00 2008-03-05 14:47:04.405 065 17381.03 209.94 53938.03 88888.00 2008-03-05 14:47:04.905 065 17381.02 209.87 53937.94 88888.00 2008-03-05 14:47:05.405 065 17381.10 209.90 53937.97 88888.00 2008-03-05 14:47:05.905 065 17381.15 209.85 53937.96 88888.00 2008-03-05 14:47:06.405 065 17381.02 209.78 53937.93 88888.00 2008-03-05 14:47:06.905 065 17380.99 209.79 53937.92 88888.00 2008-03-05 14:47:07.405 065 17380.99 209.80 53937.96 88888.00 2008-03-05 14:47:07.905 065 17380.97 209.75 53938.08 88888.00 2008-03-05 14:47:08.405 065 17380.91 209.70 53938.10 88888.00 2008-03-05 14:47:08.905 065 17380.94 209.71 53938.08 88888.00 2008-03-05 14:47:09.405 065 17380.90 209.66 53938.09 88888.00 2008-03-05 14:47:09.905 065 17380.91 209.63 53938.04 88888.00 2008-03-05 14:47:10.405 065 17380.96 209.56 53938.08 88888.00 2008-03-05 14:47:10.905 065 17380.94 209.58 53938.19 88888.00 2008-03-05 14:47:11.405 065 17381.00 209.63 53938.09 88888.00 2008-03-05 14:47:11.905 065 17380.96 209.63 53938.03 88888.00 2008-03-05 14:47:12.405 065 17380.97 209.66 53938.12 88888.00 2008-03-05 14:47:12.905 065 17380.99 209.66 53938.23 88888.00 2008-03-05 14:47:13.405 065 17381.04 209.65 53938.19 88888.00 2008-03-05 14:47:13.905 065 17381.05 209.59 53938.29 88888.00 2008-03-05 14:47:14.405 065 17381.07 209.58 53938.26 88888.00 2008-03-05 14:47:14.905 065 17381.05 209.55 53938.19 88888.00 2008-03-05 14:47:15.405 065 17381.10 209.51 53938.13 88888.00 2008-03-05 14:47:15.905 065 17381.17 209.47 53938.10 88888.00 2008-03-05 14:47:16.405 065 17381.17 209.50 53938.13 88888.00 2008-03-05 14:47:16.905 065 17381.11 209.54 53938.09 88888.00 2008-03-05 14:47:17.405 065 17381.09 209.55 53938.10 88888.00 2008-03-05 14:47:17.905 065 17381.17 209.55 53938.11 88888.00 2008-03-05 14:47:18.405 065 17381.18 209.51 53938.09 88888.00 2008-03-05 14:47:18.905 065 17381.18 209.44 53938.08 88888.00 2008-03-05 14:47:19.405 065 17381.17 209.49 53938.16 88888.00 2008-03-05 14:47:19.905 065 17381.14 209.49 53938.26 88888.00 2008-03-05 14:47:20.405 065 17381.18 209.41 53938.22 88888.00 2008-03-05 14:47:20.905 065 17381.18 209.36 53938.16 88888.00 2008-03-05 14:47:21.405 065 17381.14 209.41 53938.09 88888.00 2008-03-05 14:47:21.905 065 17381.15 209.42 53938.10 88888.00 2008-03-05 14:47:22.405 065 17381.14 209.35 53938.11 88888.00 2008-03-05 14:47:22.905 065 17381.17 209.35 53938.14 88888.00 2008-03-05 14:47:23.405 065 17381.15 209.32 53938.14 88888.00 2008-03-05 14:47:23.905 065 17381.20 209.32 53938.15 88888.00 2008-03-05 14:47:24.405 065 17381.28 209.25 53938.18 88888.00 2008-03-05 14:47:24.905 065 17381.35 209.25 53938.25 88888.00 2008-03-05 14:47:25.405 065 17381.30 209.20 53938.25 88888.00 2008-03-05 14:47:25.905 065 17381.25 209.21 53938.15 88888.00 2008-03-05 14:47:26.405 065 17381.28 209.20 53938.04 88888.00 2008-03-05 14:47:26.905 065 17381.30 209.16 53938.12 88888.00 2008-03-05 14:47:27.405 065 17381.28 209.15 53938.14 88888.00 2008-03-05 14:47:27.905 065 17381.30 209.15 53938.15 88888.00 2008-03-05 14:47:28.405 065 17381.34 209.10 53938.15 88888.00 2008-03-05 14:47:28.905 065 17381.40 209.07 53938.15 88888.00 2008-03-05 14:47:29.405 065 17381.39 209.10 53938.18 88888.00 2008-03-05 14:47:29.905 065 17381.40 209.08 53938.23 88888.00 2008-03-05 14:47:30.405 065 17381.51 209.08 53938.21 88888.00 2008-03-05 14:47:30.905 065 17381.68 209.03 53938.13 88888.00 2008-03-05 14:47:31.405 065 17381.66 209.01 53938.10 88888.00 2008-03-05 14:47:31.905 065 17381.56 208.97 53938.13 88888.00 2008-03-05 14:47:32.405 065 17381.62 208.96 53938.12 88888.00 2008-03-05 14:47:32.905 065 17381.59 208.96 53938.10 88888.00 2008-03-05 14:47:33.405 065 17381.51 208.99 53938.09 88888.00 2008-03-05 14:47:33.905 065 17381.50 208.98 53938.09 88888.00 2008-03-05 14:47:34.405 065 17381.49 208.93 53938.09 88888.00 2008-03-05 14:47:34.905 065 17381.49 208.85 53938.13 88888.00 2008-03-05 14:47:35.405 065 17381.58 208.74 53938.15 88888.00 2008-03-05 14:47:35.905 065 17381.60 208.63 53938.16 88888.00 2008-03-05 14:47:36.405 065 17381.58 208.58 53938.14 88888.00 2008-03-05 14:47:36.905 065 17381.54 208.53 53938.14 88888.00 2008-03-05 14:47:37.405 065 17381.49 208.54 53938.19 88888.00 2008-03-05 14:47:37.905 065 17381.44 208.52 53938.24 88888.00 2008-03-05 14:47:38.405 065 17381.40 208.44 53938.32 88888.00 2008-03-05 14:47:38.905 065 17381.43 208.37 53938.29 88888.00 2008-03-05 14:47:39.405 065 17381.52 208.33 53938.13 88888.00 2008-03-05 14:47:39.905 065 17381.63 208.33 53938.13 88888.00 2008-03-05 14:47:40.405 065 17381.62 208.27 53938.08 88888.00 2008-03-05 14:47:40.905 065 17381.60 208.19 53938.11 88888.00 2008-03-05 14:47:41.405 065 17381.54 208.18 53938.19 88888.00 2008-03-05 14:47:41.905 065 17381.54 208.18 53938.22 88888.00 2008-03-05 14:47:42.405 065 17381.58 208.17 53938.25 88888.00 2008-03-05 14:47:42.905 065 17381.58 208.18 53938.30 88888.00 2008-03-05 14:47:43.405 065 17381.54 208.17 53938.27 88888.00 2008-03-05 14:47:43.905 065 17381.54 208.10 53938.20 88888.00 2008-03-05 14:47:44.405 065 17381.61 208.10 53938.12 88888.00 2008-03-05 14:47:44.905 065 17381.51 208.08 53938.26 88888.00 2008-03-05 14:47:45.405 065 17381.49 208.03 53938.34 88888.00 2008-03-05 14:47:45.905 065 17381.51 208.01 53938.42 88888.00 2008-03-05 14:47:46.405 065 17381.49 207.92 53938.30 88888.00 2008-03-05 14:47:46.905 065 17381.56 207.82 53938.26 88888.00 2008-03-05 14:47:47.405 065 17381.47 207.79 53938.35 88888.00 2008-03-05 14:47:47.905 065 17381.40 207.75 53938.42 88888.00 2008-03-05 14:47:48.405 065 17381.43 207.73 53938.33 88888.00 2008-03-05 14:47:48.905 065 17381.49 207.69 53938.33 88888.00 2008-03-05 14:47:49.405 065 17381.50 207.62 53938.44 88888.00 2008-03-05 14:47:49.905 065 17381.44 207.54 53938.37 88888.00 2008-03-05 14:47:50.405 065 17381.51 207.59 53938.36 88888.00 2008-03-05 14:47:50.905 065 17381.44 207.49 53938.31 88888.00 2008-03-05 14:47:51.405 065 17381.43 207.50 53938.32 88888.00 2008-03-05 14:47:51.905 065 17381.44 207.63 53938.26 88888.00 2008-03-05 14:47:52.405 065 17381.48 207.61 53938.26 88888.00 2008-03-05 14:47:52.905 065 17381.53 207.51 53938.31 88888.00 2008-03-05 14:47:53.405 065 17381.62 207.51 53938.30 88888.00 2008-03-05 14:47:53.905 065 17381.59 207.53 53938.22 88888.00 2008-03-05 14:47:54.405 065 17381.45 207.51 53938.26 88888.00 2008-03-05 14:47:54.905 065 17381.29 207.53 53938.32 88888.00 2008-03-05 14:47:55.405 065 17381.35 207.60 53938.35 88888.00 2008-03-05 14:47:55.905 065 17381.43 207.63 53938.48 88888.00 2008-03-05 14:47:56.405 065 17381.41 207.62 53938.53 88888.00 2008-03-05 14:47:56.905 065 17381.41 207.63 53938.49 88888.00 2008-03-05 14:47:57.405 065 17381.38 207.61 53938.55 88888.00 2008-03-05 14:47:57.905 065 17381.32 207.59 53938.50 88888.00 2008-03-05 14:47:58.405 065 17381.32 207.63 53938.41 88888.00 2008-03-05 14:47:58.905 065 17381.29 207.62 53938.42 88888.00 2008-03-05 14:47:59.405 065 17381.37 207.62 53938.43 88888.00 2008-03-05 14:47:59.905 065 17381.33 207.62 53938.44 88888.00 2008-03-05 14:48:00.405 065 17381.38 207.69 53938.33 88888.00 2008-03-05 14:48:00.905 065 17381.34 207.79 53938.24 88888.00 2008-03-05 14:48:01.405 065 17381.33 207.74 53938.24 88888.00 2008-03-05 14:48:01.905 065 17381.32 207.65 53938.33 88888.00 2008-03-05 14:48:02.405 065 17381.35 207.70 53938.29 88888.00 2008-03-05 14:48:02.905 065 17381.35 207.84 53938.22 88888.00 2008-03-05 14:48:03.405 065 17381.35 207.89 53938.31 88888.00 2008-03-05 14:48:03.905 065 17381.32 207.83 53938.38 88888.00 2008-03-05 14:48:04.405 065 17381.27 207.85 53938.38 88888.00 2008-03-05 14:48:04.905 065 17381.25 207.86 53938.36 88888.00 2008-03-05 14:48:05.405 065 17381.37 207.82 53938.36 88888.00 2008-03-05 14:48:05.905 065 17381.25 207.82 53938.35 88888.00 2008-03-05 14:48:06.405 065 17381.30 207.93 53938.32 88888.00 2008-03-05 14:48:06.905 065 17381.31 207.94 53938.43 88888.00 2008-03-05 14:48:07.405 065 17381.32 207.95 53938.41 88888.00 2008-03-05 14:48:07.905 065 17381.37 208.00 53938.31 88888.00 2008-03-05 14:48:08.405 065 17381.42 208.05 53938.36 88888.00 2008-03-05 14:48:08.905 065 17381.41 208.07 53938.37 88888.00 2008-03-05 14:48:09.405 065 17381.41 208.02 53938.34 88888.00 2008-03-05 14:48:09.905 065 17381.44 208.01 53938.38 88888.00 2008-03-05 14:48:10.405 065 17381.37 208.02 53938.42 88888.00 2008-03-05 14:48:10.905 065 17381.37 208.08 53938.37 88888.00 2008-03-05 14:48:11.405 065 17381.34 208.11 53938.33 88888.00 2008-03-05 14:48:11.905 065 17381.33 208.08 53938.39 88888.00 2008-03-05 14:48:12.405 065 17381.38 208.10 53938.49 88888.00 2008-03-05 14:48:12.905 065 17381.34 208.12 53938.49 88888.00 2008-03-05 14:48:13.405 065 17381.31 208.13 53938.48 88888.00 2008-03-05 14:48:13.905 065 17381.35 208.13 53938.45 88888.00 2008-03-05 14:48:14.405 065 17381.43 208.24 53938.50 88888.00 2008-03-05 14:48:14.905 065 17381.55 208.22 53938.52 88888.00 2008-03-05 14:48:15.405 065 17381.49 208.24 53938.42 88888.00 2008-03-05 14:48:15.905 065 17381.50 208.22 53938.36 88888.00 2008-03-05 14:48:16.405 065 17381.61 208.21 53938.37 88888.00 2008-03-05 14:48:16.905 065 17381.61 208.29 53938.43 88888.00 2008-03-05 14:48:17.405 065 17381.60 208.37 53938.47 88888.00 2008-03-05 14:48:17.905 065 17381.58 208.37 53938.42 88888.00 2008-03-05 14:48:18.405 065 17381.54 208.29 53938.33 88888.00 2008-03-05 14:48:18.905 065 17381.52 208.30 53938.31 88888.00 2008-03-05 14:48:19.405 065 17381.50 208.25 53938.39 88888.00 2008-03-05 14:48:19.905 065 17381.49 208.23 53938.44 88888.00 2008-03-05 14:48:20.405 065 17381.45 208.24 53938.37 88888.00 2008-03-05 14:48:20.905 065 17381.35 208.22 53938.38 88888.00 2008-03-05 14:48:21.405 065 17381.39 208.22 53938.42 88888.00 2008-03-05 14:48:21.905 065 17381.42 208.20 53938.39 88888.00 2008-03-05 14:48:22.405 065 17381.40 208.21 53938.39 88888.00 2008-03-05 14:48:22.905 065 17381.48 208.21 53938.35 88888.00 2008-03-05 14:48:23.405 065 17381.49 208.10 53938.31 88888.00 2008-03-05 14:48:23.905 065 17381.40 208.04 53938.32 88888.00 2008-03-05 14:48:24.405 065 17381.33 208.07 53938.37 88888.00 2008-03-05 14:48:24.905 065 17381.27 208.04 53938.35 88888.00 2008-03-05 14:48:25.405 065 17381.35 208.07 53938.35 88888.00 2008-03-05 14:48:25.905 065 17381.31 208.08 53938.44 88888.00 2008-03-05 14:48:26.405 065 17381.29 208.11 53938.47 88888.00 2008-03-05 14:48:26.905 065 17381.31 208.07 53938.42 88888.00 2008-03-05 14:48:27.405 065 17381.28 208.13 53938.36 88888.00 2008-03-05 14:48:27.905 065 17381.29 208.08 53938.34 88888.00 2008-03-05 14:48:28.405 065 17381.23 208.05 53938.41 88888.00 2008-03-05 14:48:28.905 065 17381.27 208.08 53938.38 88888.00 2008-03-05 14:48:29.405 065 17381.28 208.18 53938.45 88888.00 2008-03-05 14:48:29.905 065 17381.29 208.23 53938.44 88888.00 2008-03-05 14:48:30.405 065 17381.35 208.18 53938.44 88888.00 2008-03-05 14:48:30.905 065 17381.30 208.22 53938.37 88888.00 2008-03-05 14:48:31.405 065 17381.18 208.21 53938.33 88888.00 2008-03-05 14:48:31.905 065 17381.13 208.22 53938.36 88888.00 2008-03-05 14:48:32.405 065 17381.14 208.22 53938.44 88888.00 2008-03-05 14:48:32.905 065 17381.11 208.23 53938.45 88888.00 2008-03-05 14:48:33.405 065 17381.17 208.22 53938.43 88888.00 2008-03-05 14:48:33.905 065 17381.15 208.19 53938.41 88888.00 2008-03-05 14:48:34.405 065 17381.09 208.14 53938.38 88888.00 2008-03-05 14:48:34.905 065 17381.12 208.14 53938.44 88888.00 2008-03-05 14:48:35.405 065 17381.12 208.12 53938.47 88888.00 2008-03-05 14:48:35.905 065 17381.11 208.11 53938.54 88888.00 2008-03-05 14:48:36.405 065 17381.12 208.13 53938.53 88888.00 2008-03-05 14:48:36.905 065 17381.15 208.17 53938.49 88888.00 2008-03-05 14:48:37.405 065 17381.04 208.19 53938.44 88888.00 2008-03-05 14:48:37.905 065 17381.09 208.19 53938.39 88888.00 2008-03-05 14:48:38.405 065 17381.14 208.12 53938.36 88888.00 2008-03-05 14:48:38.905 065 17381.12 208.10 53938.37 88888.00 2008-03-05 14:48:39.405 065 17381.12 208.12 53938.43 88888.00 2008-03-05 14:48:39.905 065 17381.15 208.13 53938.56 88888.00 2008-03-05 14:48:40.405 065 17381.18 208.13 53938.59 88888.00 2008-03-05 14:48:40.905 065 17381.10 208.10 53938.48 88888.00 2008-03-05 14:48:41.405 065 17381.10 208.03 53938.45 88888.00 2008-03-05 14:48:41.905 065 17381.19 208.10 53938.45 88888.00 2008-03-05 14:48:42.405 065 17381.17 208.13 53938.42 88888.00 2008-03-05 14:48:42.905 065 17381.09 208.15 53938.44 88888.00 2008-03-05 14:48:43.405 065 17381.03 208.19 53938.42 88888.00 2008-03-05 14:48:43.905 065 17380.96 208.15 53938.42 88888.00 2008-03-05 14:48:44.405 065 17380.94 208.23 53938.52 88888.00 2008-03-05 14:48:44.905 065 17380.96 208.23 53938.69 88888.00 2008-03-05 14:48:45.405 065 17381.07 208.21 53938.68 88888.00 2008-03-05 14:48:45.905 065 17381.12 208.15 53938.58 88888.00 2008-03-05 14:48:46.405 065 17381.01 208.10 53938.57 88888.00 2008-03-05 14:48:46.905 065 17381.02 208.09 53938.54 88888.00 2008-03-05 14:48:47.405 065 17381.07 208.15 53938.54 88888.00 2008-03-05 14:48:47.905 065 17381.05 208.17 53938.47 88888.00 2008-03-05 14:48:48.405 065 17380.99 208.08 53938.45 88888.00 2008-03-05 14:48:48.905 065 17380.93 208.00 53938.41 88888.00 2008-03-05 14:48:49.405 065 17380.91 208.02 53938.36 88888.00 2008-03-05 14:48:49.905 065 17380.99 208.04 53938.45 88888.00 2008-03-05 14:48:50.405 065 17381.01 208.08 53938.50 88888.00 2008-03-05 14:48:50.905 065 17381.02 208.09 53938.53 88888.00 2008-03-05 14:48:51.405 065 17380.93 208.04 53938.61 88888.00 2008-03-05 14:48:51.905 065 17380.88 208.00 53938.63 88888.00 2008-03-05 14:48:52.405 065 17380.84 208.03 53938.58 88888.00 2008-03-05 14:48:52.905 065 17380.81 208.01 53938.57 88888.00 2008-03-05 14:48:53.405 065 17380.81 207.98 53938.49 88888.00 2008-03-05 14:48:53.905 065 17380.87 207.98 53938.47 88888.00 2008-03-05 14:48:54.405 065 17380.90 208.01 53938.47 88888.00 2008-03-05 14:48:54.905 065 17380.93 208.09 53938.48 88888.00 2008-03-05 14:48:55.405 065 17380.93 208.14 53938.43 88888.00 2008-03-05 14:48:55.905 065 17380.84 208.18 53938.47 88888.00 2008-03-05 14:48:56.405 065 17380.91 208.12 53938.36 88888.00 2008-03-05 14:48:56.905 065 17380.91 208.14 53938.42 88888.00 2008-03-05 14:48:57.405 065 17380.88 208.21 53938.46 88888.00 2008-03-05 14:48:57.905 065 17380.84 208.13 53938.33 88888.00 2008-03-05 14:48:58.405 065 17380.87 208.08 53938.29 88888.00 2008-03-05 14:48:58.905 065 17380.80 208.10 53938.35 88888.00 2008-03-05 14:48:59.405 065 17380.82 208.19 53938.44 88888.00 2008-03-05 14:48:59.905 065 17380.81 208.29 53938.46 88888.00 2008-03-05 14:49:00.405 065 17380.83 208.30 53938.57 88888.00 2008-03-05 14:49:00.905 065 17380.80 208.19 53938.68 88888.00 2008-03-05 14:49:01.405 065 17380.83 208.21 53938.61 88888.00 2008-03-05 14:49:01.905 065 17380.79 208.21 53938.55 88888.00 2008-03-05 14:49:02.405 065 17380.79 208.21 53938.54 88888.00 2008-03-05 14:49:02.905 065 17380.77 208.23 53938.50 88888.00 2008-03-05 14:49:03.405 065 17380.70 208.19 53938.49 88888.00 2008-03-05 14:49:03.905 065 17380.67 208.22 53938.59 88888.00 2008-03-05 14:49:04.405 065 17380.69 208.21 53938.65 88888.00 2008-03-05 14:49:04.905 065 17380.72 208.22 53938.56 88888.00 2008-03-05 14:49:05.405 065 17380.77 208.18 53938.56 88888.00 2008-03-05 14:49:05.905 065 17380.72 208.21 53938.50 88888.00 2008-03-05 14:49:06.405 065 17380.67 208.17 53938.44 88888.00 2008-03-05 14:49:06.905 065 17380.67 208.15 53938.45 88888.00 2008-03-05 14:49:07.405 065 17380.63 208.13 53938.50 88888.00 2008-03-05 14:49:07.905 065 17380.49 208.05 53938.44 88888.00 2008-03-05 14:49:08.405 065 17380.50 208.03 53938.42 88888.00 2008-03-05 14:49:08.905 065 17380.56 208.07 53938.44 88888.00 2008-03-05 14:49:09.405 065 17380.70 208.08 53938.43 88888.00 2008-03-05 14:49:09.905 065 17380.72 208.11 53938.54 88888.00 2008-03-05 14:49:10.405 065 17380.73 208.14 53938.58 88888.00 2008-03-05 14:49:10.905 065 17380.76 208.18 53938.55 88888.00 2008-03-05 14:49:11.405 065 17380.74 208.21 53938.57 88888.00 2008-03-05 14:49:11.905 065 17380.67 208.21 53938.54 88888.00 2008-03-05 14:49:12.405 065 17380.63 208.23 53938.54 88888.00 2008-03-05 14:49:12.905 065 17380.53 208.28 53938.45 88888.00 2008-03-05 14:49:13.405 065 17380.62 208.22 53938.39 88888.00 2008-03-05 14:49:13.905 065 17380.69 208.25 53938.43 88888.00 2008-03-05 14:49:14.405 065 17380.66 208.33 53938.30 88888.00 2008-03-05 14:49:14.905 065 17380.64 208.34 53938.31 88888.00 2008-03-05 14:49:15.405 065 17380.61 208.30 53938.32 88888.00 2008-03-05 14:49:15.905 065 17380.57 208.31 53938.29 88888.00 2008-03-05 14:49:16.402 065 17380.58 208.37 53938.34 88888.00 2008-03-05 14:49:16.902 065 17380.58 208.39 53938.32 88888.00 2008-03-05 14:49:17.402 065 17380.57 208.46 53938.26 88888.00 2008-03-05 14:49:17.902 065 17380.59 208.47 53938.22 88888.00 2008-03-05 14:49:18.402 065 17380.67 208.48 53938.31 88888.00 2008-03-05 14:49:18.902 065 17380.58 208.49 53938.36 88888.00 2008-03-05 14:49:19.402 065 17380.57 208.50 53938.25 88888.00 2008-03-05 14:49:19.902 065 17380.57 208.49 53938.26 88888.00 2008-03-05 14:49:20.402 065 17380.56 208.49 53938.23 88888.00 2008-03-05 14:49:20.902 065 17380.62 208.50 53938.24 88888.00 2008-03-05 14:49:21.402 065 17380.67 208.56 53938.33 88888.00 2008-03-05 14:49:21.902 065 17380.70 208.59 53938.42 88888.00 2008-03-05 14:49:22.402 065 17380.60 208.51 53938.43 88888.00 2008-03-05 14:49:22.902 065 17380.58 208.49 53938.43 88888.00 2008-03-05 14:49:23.402 065 17380.66 208.50 53938.38 88888.00 2008-03-05 14:49:23.902 065 17380.56 208.52 53938.32 88888.00 2008-03-05 14:49:24.402 065 17380.58 208.53 53938.36 88888.00 2008-03-05 14:49:24.902 065 17380.60 208.56 53938.42 88888.00 2008-03-05 14:49:25.402 065 17380.57 208.51 53938.41 88888.00 2008-03-05 14:49:25.902 065 17380.61 208.58 53938.36 88888.00 2008-03-05 14:49:26.402 065 17380.68 208.53 53938.39 88888.00 2008-03-05 14:49:26.902 065 17380.61 208.56 53938.42 88888.00 2008-03-05 14:49:27.402 065 17380.52 208.60 53938.49 88888.00 2008-03-05 14:49:27.902 065 17380.59 208.63 53938.45 88888.00 2008-03-05 14:49:28.402 065 17380.56 208.72 53938.35 88888.00 2008-03-05 14:49:28.902 065 17380.48 208.73 53938.38 88888.00 2008-03-05 14:49:29.402 065 17380.48 208.77 53938.45 88888.00 2008-03-05 14:49:29.902 065 17380.51 208.77 53938.42 88888.00 2008-03-05 14:49:30.402 065 17380.43 208.82 53938.29 88888.00 2008-03-05 14:49:30.902 065 17380.35 208.82 53938.42 88888.00 2008-03-05 14:49:31.402 065 17380.33 208.81 53938.47 88888.00 2008-03-05 14:49:31.902 065 17380.39 208.82 53938.49 88888.00 2008-03-05 14:49:32.402 065 17380.37 208.86 53938.39 88888.00 2008-03-05 14:49:32.902 065 17380.43 208.79 53938.31 88888.00 2008-03-05 14:49:33.402 065 17380.59 208.72 53938.31 88888.00 2008-03-05 14:49:33.902 065 17380.62 208.77 53938.34 88888.00 2008-03-05 14:49:34.402 065 17380.57 208.81 53938.31 88888.00 2008-03-05 14:49:34.902 065 17380.53 208.87 53938.33 88888.00 2008-03-05 14:49:35.402 065 17380.50 208.93 53938.24 88888.00 2008-03-05 14:49:35.902 065 17380.51 208.90 53938.35 88888.00 2008-03-05 14:49:36.402 065 17380.51 209.02 53938.34 88888.00 2008-03-05 14:49:36.902 065 17380.60 208.97 53938.27 88888.00 2008-03-05 14:49:37.402 065 17380.64 209.06 53938.32 88888.00 2008-03-05 14:49:37.902 065 17380.69 209.12 53938.33 88888.00 2008-03-05 14:49:38.402 065 17380.61 209.02 53938.34 88888.00 2008-03-05 14:49:38.902 065 17380.58 209.03 53938.31 88888.00 2008-03-05 14:49:39.402 065 17380.61 209.07 53938.30 88888.00 2008-03-05 14:49:39.902 065 17380.57 209.00 53938.29 88888.00 2008-03-05 14:49:40.402 065 17380.62 209.03 53938.23 88888.00 2008-03-05 14:49:40.902 065 17380.64 209.01 53938.14 88888.00 2008-03-05 14:49:41.402 065 17380.53 209.03 53938.24 88888.00 2008-03-05 14:49:41.902 065 17380.53 209.05 53938.30 88888.00 2008-03-05 14:49:42.402 065 17380.51 209.06 53938.36 88888.00 2008-03-05 14:49:42.902 065 17380.47 209.03 53938.39 88888.00 2008-03-05 14:49:43.402 065 17380.57 209.08 53938.34 88888.00 2008-03-05 14:49:43.902 065 17380.67 209.12 53938.29 88888.00 2008-03-05 14:49:44.402 065 17380.66 209.11 53938.34 88888.00 2008-03-05 14:49:44.902 065 17380.59 209.10 53938.31 88888.00 2008-03-05 14:49:45.402 065 17380.53 209.17 53938.31 88888.00 2008-03-05 14:49:45.902 065 17380.49 209.24 53938.30 88888.00 2008-03-05 14:49:46.402 065 17380.61 209.29 53938.27 88888.00 2008-03-05 14:49:46.902 065 17380.64 209.25 53938.23 88888.00 2008-03-05 14:49:47.402 065 17380.53 209.28 53938.23 88888.00 2008-03-05 14:49:47.902 065 17380.50 209.30 53938.20 88888.00 2008-03-05 14:49:48.402 065 17380.56 209.22 53938.19 88888.00 2008-03-05 14:49:48.902 065 17380.59 209.17 53938.15 88888.00 2008-03-05 14:49:49.402 065 17380.59 209.11 53938.18 88888.00 2008-03-05 14:49:49.902 065 17380.52 209.12 53938.11 88888.00 2008-03-05 14:49:50.402 065 17380.52 209.10 53938.16 88888.00 2008-03-05 14:49:50.902 065 17380.56 209.09 53938.20 88888.00 2008-03-05 14:49:51.402 065 17380.52 209.10 53938.14 88888.00 2008-03-05 14:49:51.902 065 17380.50 209.13 53938.19 88888.00 2008-03-05 14:49:52.402 065 17380.61 209.18 53938.25 88888.00 2008-03-05 14:49:52.902 065 17380.69 209.17 53938.27 88888.00 2008-03-05 14:49:53.402 065 17380.74 209.15 53938.20 88888.00 2008-03-05 14:49:53.902 065 17380.64 209.16 53938.18 88888.00 2008-03-05 14:49:54.402 065 17380.58 209.18 53938.08 88888.00 2008-03-05 14:49:54.902 065 17380.59 209.12 53938.03 88888.00 2008-03-05 14:49:55.402 065 17380.62 209.11 53938.05 88888.00 2008-03-05 14:49:55.902 065 17380.67 209.17 53938.10 88888.00 2008-03-05 14:49:56.402 065 17380.68 209.20 53938.11 88888.00 2008-03-05 14:49:56.902 065 17380.71 209.20 53938.15 88888.00 2008-03-05 14:49:57.402 065 17380.66 209.18 53938.12 88888.00 2008-03-05 14:49:57.902 065 17380.62 209.11 53938.19 88888.00 2008-03-05 14:49:58.402 065 17380.67 209.08 53938.15 88888.00 2008-03-05 14:49:58.902 065 17380.73 209.08 53938.12 88888.00 2008-03-05 14:49:59.402 065 17380.76 209.09 53938.20 88888.00 2008-03-05 14:49:59.902 065 17380.78 209.11 53938.31 88888.00 2008-03-05 14:50:00.402 065 17380.72 209.06 53938.30 88888.00 2008-03-05 14:50:00.902 065 17380.73 209.09 53938.21 88888.00 2008-03-05 14:50:01.402 065 17380.77 209.13 53938.11 88888.00 2008-03-05 14:50:01.902 065 17380.73 209.05 53938.15 88888.00 2008-03-05 14:50:02.402 065 17380.77 209.01 53938.22 88888.00 2008-03-05 14:50:02.902 065 17380.79 208.93 53938.25 88888.00 2008-03-05 14:50:03.402 065 17380.73 208.92 53938.29 88888.00 2008-03-05 14:50:03.902 065 17380.79 208.83 53938.26 88888.00 2008-03-05 14:50:04.402 065 17380.80 208.85 53938.30 88888.00 2008-03-05 14:50:04.902 065 17380.84 208.81 53938.27 88888.00 2008-03-05 14:50:05.402 065 17380.90 208.76 53938.34 88888.00 2008-03-05 14:50:05.902 065 17380.86 208.74 53938.31 88888.00 2008-03-05 14:50:06.402 065 17380.86 208.73 53938.34 88888.00 2008-03-05 14:50:06.902 065 17380.91 208.68 53938.33 88888.00 2008-03-05 14:50:07.402 065 17380.92 208.68 53938.42 88888.00 2008-03-05 14:50:07.902 065 17380.89 208.66 53938.44 88888.00 2008-03-05 14:50:08.402 065 17380.96 208.59 53938.39 88888.00 2008-03-05 14:50:08.902 065 17380.99 208.67 53938.30 88888.00 2008-03-05 14:50:09.402 065 17380.96 208.59 53938.32 88888.00 2008-03-05 14:50:09.902 065 17380.89 208.53 53938.33 88888.00 2008-03-05 14:50:10.402 065 17380.87 208.58 53938.35 88888.00 2008-03-05 14:50:10.902 065 17380.84 208.57 53938.32 88888.00 2008-03-05 14:50:11.402 065 17380.79 208.53 53938.27 88888.00 2008-03-05 14:50:11.902 065 17380.84 208.49 53938.31 88888.00 2008-03-05 14:50:12.402 065 17380.81 208.46 53938.30 88888.00 2008-03-05 14:50:12.902 065 17380.76 208.38 53938.25 88888.00 2008-03-05 14:50:13.402 065 17380.71 208.35 53938.29 88888.00 2008-03-05 14:50:13.902 065 17380.72 208.25 53938.29 88888.00 2008-03-05 14:50:14.402 065 17380.72 208.20 53938.30 88888.00 2008-03-05 14:50:14.902 065 17380.84 208.20 53938.32 88888.00 2008-03-05 14:50:15.402 065 17380.83 208.23 53938.29 88888.00 2008-03-05 14:50:15.902 065 17380.82 208.25 53938.30 88888.00 2008-03-05 14:50:16.402 065 17380.84 208.22 53938.34 88888.00 2008-03-05 14:50:16.902 065 17380.81 208.23 53938.44 88888.00 2008-03-05 14:50:17.402 065 17380.80 208.25 53938.44 88888.00 2008-03-05 14:50:17.902 065 17380.82 208.22 53938.36 88888.00 2008-03-05 14:50:18.402 065 17380.82 208.21 53938.21 88888.00 2008-03-05 14:50:18.902 065 17380.79 208.20 53938.15 88888.00 2008-03-05 14:50:19.402 065 17380.78 208.20 53938.19 88888.00 2008-03-05 14:50:19.902 065 17380.73 208.24 53938.22 88888.00 2008-03-05 14:50:20.402 065 17380.71 208.30 53938.32 88888.00 2008-03-05 14:50:20.902 065 17380.76 208.20 53938.29 88888.00 2008-03-05 14:50:21.402 065 17380.86 208.18 53938.26 88888.00 2008-03-05 14:50:21.902 065 17380.89 208.21 53938.30 88888.00 2008-03-05 14:50:22.402 065 17380.94 208.20 53938.33 88888.00 2008-03-05 14:50:22.902 065 17380.96 208.23 53938.32 88888.00 2008-03-05 14:50:23.402 065 17380.97 208.14 53938.31 88888.00 2008-03-05 14:50:23.902 065 17380.99 208.12 53938.35 88888.00 2008-03-05 14:50:24.402 065 17381.00 208.17 53938.38 88888.00 2008-03-05 14:50:24.902 065 17381.02 208.12 53938.35 88888.00 2008-03-05 14:50:25.402 065 17381.10 208.12 53938.34 88888.00 2008-03-05 14:50:25.902 065 17381.11 208.14 53938.36 88888.00 2008-03-05 14:50:26.402 065 17381.05 208.22 53938.30 88888.00 2008-03-05 14:50:26.902 065 17381.15 208.22 53938.35 88888.00 2008-03-05 14:50:27.402 065 17381.24 208.21 53938.37 88888.00 2008-03-05 14:50:27.902 065 17381.31 208.25 53938.31 88888.00 2008-03-05 14:50:28.402 065 17381.32 208.17 53938.26 88888.00 2008-03-05 14:50:28.902 065 17381.35 208.21 53938.22 88888.00 2008-03-05 14:50:29.402 065 17381.37 208.23 53938.21 88888.00 2008-03-05 14:50:29.902 065 17381.31 208.22 53938.35 88888.00 2008-03-05 14:50:30.402 065 17381.37 208.15 53938.41 88888.00 2008-03-05 14:50:30.902 065 17381.31 208.14 53938.31 88888.00 2008-03-05 14:50:31.402 065 17381.21 208.13 53938.20 88888.00 2008-03-05 14:50:31.902 065 17381.33 208.15 53938.11 88888.00 2008-03-05 14:50:32.402 065 17381.40 208.12 53938.13 88888.00 2008-03-05 14:50:32.902 065 17381.38 208.05 53938.19 88888.00 2008-03-05 14:50:33.402 065 17381.24 208.09 53938.20 88888.00 2008-03-05 14:50:33.902 065 17381.17 208.09 53938.16 88888.00 2008-03-05 14:50:34.402 065 17381.22 208.08 53938.11 88888.00 2008-03-05 14:50:34.902 065 17381.24 208.09 53938.10 88888.00 2008-03-05 14:50:35.402 065 17381.18 208.14 53938.16 88888.00 2008-03-05 14:50:35.902 065 17381.20 208.14 53938.19 88888.00 2008-03-05 14:50:36.402 065 17381.18 208.22 53938.15 88888.00 2008-03-05 14:50:36.902 065 17381.17 208.15 53938.16 88888.00 2008-03-05 14:50:37.402 065 17381.03 208.11 53938.16 88888.00 2008-03-05 14:50:37.902 065 17381.00 208.11 53938.22 88888.00 2008-03-05 14:50:38.402 065 17381.05 208.09 53938.25 88888.00 2008-03-05 14:50:38.902 065 17380.98 208.09 53938.33 88888.00 2008-03-05 14:50:39.402 065 17380.98 208.04 53938.29 88888.00 2008-03-05 14:50:39.902 065 17380.97 208.01 53938.25 88888.00 2008-03-05 14:50:40.402 065 17380.90 208.02 53938.32 88888.00 2008-03-05 14:50:40.902 065 17380.91 208.04 53938.30 88888.00 2008-03-05 14:50:41.402 065 17380.93 207.99 53938.27 88888.00 2008-03-05 14:50:41.902 065 17380.91 208.00 53938.18 88888.00 2008-03-05 14:50:42.402 065 17380.92 207.92 53938.15 88888.00 2008-03-05 14:50:42.902 065 17380.87 207.94 53938.13 88888.00 2008-03-05 14:50:43.402 065 17380.82 208.02 53938.16 88888.00 2008-03-05 14:50:43.902 065 17380.78 207.96 53938.23 88888.00 2008-03-05 14:50:44.402 065 17380.82 207.86 53938.26 88888.00 2008-03-05 14:50:44.902 065 17380.83 207.83 53938.21 88888.00 2008-03-05 14:50:45.402 065 17380.82 207.80 53938.19 88888.00 2008-03-05 14:50:45.902 065 17380.87 207.76 53938.19 88888.00 2008-03-05 14:50:46.402 065 17380.91 207.74 53938.16 88888.00 2008-03-05 14:50:46.902 065 17380.88 207.72 53938.15 88888.00 2008-03-05 14:50:47.402 065 17380.87 207.69 53938.16 88888.00 2008-03-05 14:50:47.902 065 17380.81 207.72 53938.20 88888.00 2008-03-05 14:50:48.402 065 17380.80 207.74 53938.27 88888.00 2008-03-05 14:50:48.902 065 17380.77 207.78 53938.19 88888.00 2008-03-05 14:50:49.402 065 17380.71 207.81 53938.12 88888.00 2008-03-05 14:50:49.902 065 17380.66 207.88 53938.11 88888.00 2008-03-05 14:50:50.402 065 17380.68 207.91 53938.09 88888.00 2008-03-05 14:50:50.902 065 17380.69 207.91 53938.04 88888.00 2008-03-05 14:50:51.402 065 17380.71 207.86 53938.07 88888.00 2008-03-05 14:50:51.902 065 17380.76 207.89 53938.04 88888.00 2008-03-05 14:50:52.402 065 17380.78 207.95 53937.97 88888.00 2008-03-05 14:50:52.902 065 17380.74 207.95 53937.96 88888.00 2008-03-05 14:50:53.402 065 17380.74 207.86 53938.05 88888.00 2008-03-05 14:50:53.902 065 17380.83 207.89 53938.04 88888.00 2008-03-05 14:50:54.402 065 17380.91 207.98 53938.01 88888.00 2008-03-05 14:50:54.902 065 17380.78 207.90 53938.11 88888.00 2008-03-05 14:50:55.402 065 17380.74 207.90 53938.02 88888.00 2008-03-05 14:50:55.902 065 17380.73 207.82 53938.04 88888.00 2008-03-05 14:50:56.402 065 17380.73 207.76 53938.10 88888.00 2008-03-05 14:50:56.902 065 17380.81 207.74 53938.00 88888.00 2008-03-05 14:50:57.402 065 17380.79 207.71 53938.00 88888.00 2008-03-05 14:50:57.902 065 17380.77 207.76 53937.93 88888.00 2008-03-05 14:50:58.402 065 17380.79 207.72 53937.93 88888.00 2008-03-05 14:50:58.902 065 17380.82 207.66 53937.96 88888.00 2008-03-05 14:50:59.402 065 17380.87 207.68 53937.97 88888.00 2008-03-05 14:50:59.902 065 17380.87 207.66 53938.00 88888.00 2008-03-05 14:51:00.402 065 17380.83 207.60 53937.93 88888.00 2008-03-05 14:51:00.902 065 17380.88 207.53 53937.99 88888.00 2008-03-05 14:51:01.402 065 17380.89 207.53 53938.00 88888.00 2008-03-05 14:51:01.902 065 17380.93 207.49 53937.89 88888.00 2008-03-05 14:51:02.402 065 17380.99 207.42 53937.87 88888.00 2008-03-05 14:51:02.902 065 17380.93 207.43 53937.97 88888.00 2008-03-05 14:51:03.402 065 17380.98 207.47 53937.98 88888.00 2008-03-05 14:51:03.902 065 17381.01 207.46 53938.00 88888.00 2008-03-05 14:51:04.402 065 17381.00 207.36 53938.01 88888.00 2008-03-05 14:51:04.902 065 17381.04 207.29 53938.12 88888.00 2008-03-05 14:51:05.402 065 17381.05 207.23 53938.13 88888.00 2008-03-05 14:51:05.902 065 17381.07 207.15 53938.19 88888.00 2008-03-05 14:51:06.402 065 17381.12 207.15 53938.07 88888.00 2008-03-05 14:51:06.902 065 17381.07 207.20 53937.97 88888.00 2008-03-05 14:51:07.402 065 17381.01 207.16 53937.87 88888.00 2008-03-05 14:51:07.902 065 17381.00 207.11 53937.92 88888.00 2008-03-05 14:51:08.402 065 17380.97 207.06 53937.99 88888.00 2008-03-05 14:51:08.902 065 17380.96 207.08 53937.92 88888.00 2008-03-05 14:51:09.402 065 17381.02 207.07 53937.91 88888.00 2008-03-05 14:51:09.902 065 17381.12 206.97 53937.92 88888.00 2008-03-05 14:51:10.402 065 17381.11 206.93 53937.97 88888.00 2008-03-05 14:51:10.902 065 17381.05 206.91 53938.04 88888.00 2008-03-05 14:51:11.402 065 17380.96 206.85 53938.12 88888.00 2008-03-05 14:51:11.902 065 17380.97 206.88 53938.09 88888.00 2008-03-05 14:51:12.402 065 17380.96 206.95 53938.05 88888.00 2008-03-05 14:51:12.902 065 17380.91 206.95 53937.99 88888.00 2008-03-05 14:51:13.402 065 17380.90 206.97 53938.04 88888.00 2008-03-05 14:51:13.902 065 17380.99 206.96 53938.01 88888.00 2008-03-05 14:51:14.402 065 17381.01 206.96 53938.04 88888.00 2008-03-05 14:51:14.902 065 17380.99 206.94 53937.99 88888.00 2008-03-05 14:51:15.402 065 17381.00 206.93 53937.96 88888.00 2008-03-05 14:51:15.902 065 17381.08 206.93 53937.98 88888.00 2008-03-05 14:51:16.402 065 17381.11 206.91 53937.99 88888.00 2008-03-05 14:51:16.902 065 17381.19 206.85 53937.99 88888.00 2008-03-05 14:51:17.402 065 17381.19 206.79 53937.96 88888.00 2008-03-05 14:51:17.902 065 17381.24 206.75 53937.96 88888.00 2008-03-05 14:51:18.402 065 17381.29 206.74 53937.98 88888.00 2008-03-05 14:51:18.902 065 17381.37 206.78 53938.12 88888.00 2008-03-05 14:51:19.402 065 17381.37 206.79 53938.13 88888.00 2008-03-05 14:51:19.902 065 17381.44 206.76 53938.19 88888.00 2008-03-05 14:51:20.402 065 17381.54 206.76 53938.10 88888.00 2008-03-05 14:51:20.902 065 17381.59 206.81 53937.99 88888.00 2008-03-05 14:51:21.402 065 17381.47 206.81 53938.01 88888.00 2008-03-05 14:51:21.902 065 17381.49 206.84 53937.94 88888.00 2008-03-05 14:51:22.402 065 17381.64 206.85 53937.91 88888.00 2008-03-05 14:51:22.902 065 17381.64 206.79 53937.92 88888.00 2008-03-05 14:51:23.402 065 17381.59 206.82 53938.01 88888.00 2008-03-05 14:51:23.902 065 17381.68 206.79 53937.99 88888.00 2008-03-05 14:51:24.402 065 17381.68 206.78 53937.91 88888.00 2008-03-05 14:51:24.902 065 17381.63 206.76 53937.97 88888.00 2008-03-05 14:51:25.402 065 17381.61 206.66 53938.01 88888.00 2008-03-05 14:51:25.902 065 17381.62 206.58 53937.97 88888.00 2008-03-05 14:51:26.402 065 17381.68 206.61 53938.02 88888.00 2008-03-05 14:51:26.902 065 17381.69 206.57 53938.05 88888.00 2008-03-05 14:51:27.402 065 17381.75 206.55 53938.05 88888.00 2008-03-05 14:51:27.902 065 17381.75 206.57 53937.97 88888.00 2008-03-05 14:51:28.402 065 17381.81 206.56 53937.87 88888.00 2008-03-05 14:51:28.902 065 17381.90 206.58 53937.86 88888.00 2008-03-05 14:51:29.402 065 17381.95 206.61 53937.81 88888.00 2008-03-05 14:51:29.902 065 17381.93 206.66 53937.86 88888.00 2008-03-05 14:51:30.402 065 17381.89 206.66 53937.86 88888.00 2008-03-05 14:51:30.902 065 17381.85 206.63 53937.81 88888.00 2008-03-05 14:51:31.402 065 17381.82 206.65 53937.87 88888.00 2008-03-05 14:51:31.902 065 17381.80 206.62 53937.89 88888.00 2008-03-05 14:51:32.402 065 17381.98 206.64 53937.82 88888.00 2008-03-05 14:51:32.902 065 17382.03 206.67 53937.83 88888.00 2008-03-05 14:51:33.402 065 17382.03 206.66 53937.77 88888.00 2008-03-05 14:51:33.902 065 17381.94 206.59 53937.75 88888.00 2008-03-05 14:51:34.402 065 17381.88 206.55 53937.88 88888.00 2008-03-05 14:51:34.902 065 17381.91 206.48 53937.89 88888.00 2008-03-05 14:51:35.402 065 17381.95 206.48 53937.82 88888.00 2008-03-05 14:51:35.902 065 17381.93 206.52 53937.87 88888.00 2008-03-05 14:51:36.402 065 17382.00 206.53 53937.96 88888.00 2008-03-05 14:51:36.902 065 17381.99 206.49 53937.90 88888.00 2008-03-05 14:51:37.402 065 17382.05 206.47 53937.96 88888.00 2008-03-05 14:51:37.902 065 17382.16 206.47 53937.94 88888.00 2008-03-05 14:51:38.402 065 17382.25 206.37 53937.93 88888.00 2008-03-05 14:51:38.902 065 17382.20 206.34 53937.89 88888.00 2008-03-05 14:51:39.402 065 17382.26 206.39 53937.80 88888.00 2008-03-05 14:51:39.902 065 17382.23 206.44 53937.75 88888.00 2008-03-05 14:51:40.402 065 17382.12 206.46 53937.83 88888.00 2008-03-05 14:51:40.902 065 17382.11 206.38 53937.96 88888.00 2008-03-05 14:51:41.402 065 17382.16 206.32 53937.93 88888.00 2008-03-05 14:51:41.902 065 17382.20 206.33 53937.92 88888.00 2008-03-05 14:51:42.402 065 17382.13 206.33 53937.92 88888.00 2008-03-05 14:51:42.902 065 17382.16 206.30 53937.93 88888.00 2008-03-05 14:51:43.402 065 17382.20 206.30 53937.85 88888.00 2008-03-05 14:51:43.902 065 17382.23 206.24 53937.77 88888.00 2008-03-05 14:51:44.402 065 17382.24 206.18 53937.85 88888.00 2008-03-05 14:51:44.902 065 17382.25 206.24 53937.93 88888.00 2008-03-05 14:51:45.402 065 17382.32 206.17 53937.91 88888.00 2008-03-05 14:51:45.902 065 17382.37 206.17 53937.99 88888.00 2008-03-05 14:51:46.402 065 17382.39 206.27 53937.93 88888.00 2008-03-05 14:51:46.902 065 17382.36 206.36 53937.87 88888.00 2008-03-05 14:51:47.402 065 17382.37 206.36 53937.93 88888.00 2008-03-05 14:51:47.902 065 17382.37 206.39 53937.92 88888.00 2008-03-05 14:51:48.399 065 17382.40 206.46 53937.92 88888.00 2008-03-05 14:51:48.909 065 17382.45 206.43 53937.92 88888.00 2008-03-05 14:51:49.409 065 17382.46 206.37 53937.88 88888.00 2008-03-05 14:51:49.909 065 17382.44 206.33 53937.80 88888.00 2008-03-05 14:51:50.409 065 17382.34 206.41 53937.74 88888.00 2008-03-05 14:51:50.909 065 17382.39 206.47 53937.75 88888.00 2008-03-05 14:51:51.409 065 17382.46 206.52 53937.75 88888.00 2008-03-05 14:51:51.909 065 17382.49 206.49 53937.76 88888.00 2008-03-05 14:51:52.409 065 17382.50 206.51 53937.82 88888.00 2008-03-05 14:51:52.909 065 17382.53 206.54 53937.90 88888.00 2008-03-05 14:51:53.409 065 17382.49 206.54 53938.01 88888.00 2008-03-05 14:51:53.909 065 17382.49 206.49 53937.94 88888.00 2008-03-05 14:51:54.409 065 17382.51 206.48 53937.89 88888.00 2008-03-05 14:51:54.909 065 17382.51 206.55 53937.83 88888.00 2008-03-05 14:51:55.409 065 17382.55 206.58 53937.80 88888.00 2008-03-05 14:51:55.909 065 17382.51 206.56 53937.81 88888.00 2008-03-05 14:51:56.409 065 17382.43 206.58 53937.88 88888.00 2008-03-05 14:51:56.909 065 17382.45 206.57 53937.78 88888.00 2008-03-05 14:51:57.409 065 17382.49 206.54 53937.79 88888.00 2008-03-05 14:51:57.909 065 17382.47 206.61 53937.75 88888.00 2008-03-05 14:51:58.409 065 17382.44 206.67 53937.69 88888.00 2008-03-05 14:51:58.909 065 17382.42 206.66 53937.76 88888.00 2008-03-05 14:51:59.409 065 17382.45 206.71 53937.78 88888.00 2008-03-05 14:51:59.909 065 17382.46 206.78 53937.75 88888.00 2008-03-05 14:52:00.409 065 17382.47 206.79 53937.80 88888.00 2008-03-05 14:52:00.909 065 17382.46 206.78 53937.85 88888.00 2008-03-05 14:52:01.409 065 17382.54 206.73 53937.86 88888.00 2008-03-05 14:52:01.909 065 17382.57 206.78 53937.85 88888.00 2008-03-05 14:52:02.409 065 17382.58 206.85 53937.91 88888.00 2008-03-05 14:52:02.909 065 17382.51 206.82 53937.88 88888.00 2008-03-05 14:52:03.409 065 17382.51 206.79 53937.85 88888.00 2008-03-05 14:52:03.909 065 17382.42 206.84 53937.80 88888.00 2008-03-05 14:52:04.409 065 17382.49 206.85 53937.79 88888.00 2008-03-05 14:52:04.909 065 17382.52 206.82 53937.86 88888.00 2008-03-05 14:52:05.409 065 17382.49 206.82 53937.83 88888.00 2008-03-05 14:52:05.909 065 17382.51 206.83 53937.75 88888.00 2008-03-05 14:52:06.409 065 17382.51 206.81 53937.74 88888.00 2008-03-05 14:52:06.909 065 17382.43 206.77 53937.76 88888.00 2008-03-05 14:52:07.409 065 17382.44 206.78 53937.75 88888.00 2008-03-05 14:52:07.909 065 17382.51 206.73 53937.74 88888.00 2008-03-05 14:52:08.409 065 17382.52 206.69 53937.75 88888.00 2008-03-05 14:52:08.909 065 17382.51 206.68 53937.78 88888.00 2008-03-05 14:52:09.409 065 17382.47 206.76 53937.79 88888.00 2008-03-05 14:52:09.909 065 17382.51 206.73 53937.76 88888.00 2008-03-05 14:52:10.409 065 17382.46 206.74 53937.70 88888.00 2008-03-05 14:52:10.909 065 17382.50 206.81 53937.77 88888.00 2008-03-05 14:52:11.409 065 17382.57 206.82 53937.67 88888.00 2008-03-05 14:52:11.909 065 17382.62 206.81 53937.66 88888.00 2008-03-05 14:52:12.409 065 17382.63 206.71 53937.70 88888.00 2008-03-05 14:52:12.909 065 17382.65 206.66 53937.63 88888.00 2008-03-05 14:52:13.409 065 17382.66 206.67 53937.66 88888.00 2008-03-05 14:52:13.909 065 17382.74 206.75 53937.78 88888.00 2008-03-05 14:52:14.409 065 17382.80 206.69 53937.81 88888.00 2008-03-05 14:52:14.909 065 17382.85 206.66 53937.83 88888.00 2008-03-05 14:52:15.409 065 17382.84 206.66 53937.86 88888.00 2008-03-05 14:52:15.909 065 17382.80 206.68 53937.87 88888.00 2008-03-05 14:52:16.409 065 17382.82 206.65 53937.83 88888.00 2008-03-05 14:52:16.909 065 17382.88 206.63 53937.79 88888.00 2008-03-05 14:52:17.409 065 17382.87 206.61 53937.80 88888.00 2008-03-05 14:52:17.909 065 17382.88 206.62 53937.85 88888.00 2008-03-05 14:52:18.409 065 17382.94 206.64 53937.78 88888.00 2008-03-05 14:52:18.909 065 17382.97 206.57 53937.86 88888.00 2008-03-05 14:52:19.409 065 17382.92 206.59 53937.87 88888.00 2008-03-05 14:52:19.909 065 17382.92 206.61 53937.88 88888.00 2008-03-05 14:52:20.409 065 17383.05 206.54 53937.86 88888.00 2008-03-05 14:52:20.909 065 17383.02 206.53 53937.87 88888.00 2008-03-05 14:52:21.409 065 17383.00 206.53 53937.86 88888.00 2008-03-05 14:52:21.909 065 17382.94 206.49 53937.92 88888.00 2008-03-05 14:52:22.409 065 17382.96 206.48 53938.00 88888.00 2008-03-05 14:52:22.909 065 17383.05 206.45 53937.94 88888.00 2008-03-05 14:52:23.409 065 17383.04 206.42 53937.94 88888.00 2008-03-05 14:52:23.909 065 17383.11 206.36 53937.93 88888.00 2008-03-05 14:52:24.409 065 17383.08 206.41 53937.92 88888.00 2008-03-05 14:52:24.909 065 17383.09 206.44 53937.88 88888.00 2008-03-05 14:52:25.409 065 17383.16 206.46 53937.83 88888.00 2008-03-05 14:52:25.909 065 17383.23 206.46 53937.87 88888.00 2008-03-05 14:52:26.409 065 17383.23 206.52 53937.88 88888.00 2008-03-05 14:52:26.909 065 17383.28 206.51 53937.94 88888.00 2008-03-05 14:52:27.409 065 17383.25 206.49 53937.99 88888.00 2008-03-05 14:52:27.909 065 17383.25 206.49 53937.89 88888.00 2008-03-05 14:52:28.409 065 17383.25 206.49 53937.91 88888.00 2008-03-05 14:52:28.909 065 17383.28 206.46 53937.96 88888.00 2008-03-05 14:52:29.409 065 17383.26 206.43 53938.02 88888.00 2008-03-05 14:52:29.909 065 17383.27 206.42 53937.81 88888.00 2008-03-05 14:52:30.409 065 17383.42 206.42 53937.85 88888.00 2008-03-05 14:52:30.909 065 17383.37 206.39 53937.97 88888.00 2008-03-05 14:52:31.409 065 17383.39 206.41 53937.94 88888.00 2008-03-05 14:52:31.909 065 17383.48 206.43 53937.90 88888.00 2008-03-05 14:52:32.409 065 17383.52 206.45 53937.94 88888.00 2008-03-05 14:52:32.909 065 17383.42 206.46 53937.91 88888.00 2008-03-05 14:52:33.409 065 17383.39 206.44 53937.99 88888.00 2008-03-05 14:52:33.909 065 17383.36 206.45 53938.04 88888.00 2008-03-05 14:52:34.409 065 17383.37 206.41 53938.03 88888.00 2008-03-05 14:52:34.909 065 17383.44 206.35 53938.02 88888.00 2008-03-05 14:52:35.409 065 17383.47 206.35 53938.10 88888.00 2008-03-05 14:52:35.909 065 17383.41 206.36 53938.19 88888.00 2008-03-05 14:52:36.409 065 17383.39 206.37 53938.15 88888.00 2008-03-05 14:52:36.909 065 17383.33 206.37 53938.15 88888.00 2008-03-05 14:52:37.409 065 17383.24 206.37 53938.22 88888.00 2008-03-05 14:52:37.909 065 17383.33 206.41 53938.22 88888.00 2008-03-05 14:52:38.409 065 17383.39 206.33 53938.20 88888.00 2008-03-05 14:52:38.909 065 17383.44 206.35 53938.18 88888.00 2008-03-05 14:52:39.409 065 17383.43 206.35 53938.08 88888.00 2008-03-05 14:52:39.909 065 17383.43 206.33 53938.07 88888.00 2008-03-05 14:52:40.409 065 17383.43 206.32 53938.10 88888.00 2008-03-05 14:52:40.909 065 17383.48 206.42 53938.09 88888.00 2008-03-05 14:52:41.409 065 17383.54 206.45 53938.16 88888.00 2008-03-05 14:52:41.909 065 17383.57 206.41 53938.16 88888.00 2008-03-05 14:52:42.409 065 17383.57 206.37 53938.13 88888.00 2008-03-05 14:52:42.909 065 17383.51 206.38 53938.16 88888.00 2008-03-05 14:52:43.409 065 17383.55 206.43 53938.11 88888.00 2008-03-05 14:52:43.909 065 17383.58 206.39 53938.11 88888.00 2008-03-05 14:52:44.409 065 17383.49 206.36 53938.18 88888.00 2008-03-05 14:52:44.909 065 17383.56 206.38 53938.25 88888.00 2008-03-05 14:52:45.409 065 17383.60 206.43 53938.26 88888.00 2008-03-05 14:52:45.909 065 17383.51 206.43 53938.26 88888.00 2008-03-05 14:52:46.409 065 17383.64 206.46 53938.24 88888.00 2008-03-05 14:52:46.909 065 17383.68 206.44 53938.20 88888.00 2008-03-05 14:52:47.409 065 17383.58 206.44 53938.15 88888.00 2008-03-05 14:52:47.909 065 17383.51 206.44 53938.21 88888.00 2008-03-05 14:52:48.409 065 17383.65 206.51 53938.19 88888.00 2008-03-05 14:52:48.909 065 17383.69 206.56 53938.20 88888.00 2008-03-05 14:52:49.409 065 17383.69 206.55 53938.19 88888.00 2008-03-05 14:52:49.909 065 17383.66 206.47 53938.08 88888.00 2008-03-05 14:52:50.409 065 17383.57 206.54 53938.05 88888.00 2008-03-05 14:52:50.909 065 17383.63 206.54 53938.15 88888.00 2008-03-05 14:52:51.409 065 17383.75 206.49 53938.21 88888.00 2008-03-05 14:52:51.909 065 17383.72 206.44 53938.29 88888.00 2008-03-05 14:52:52.409 065 17383.73 206.46 53938.27 88888.00 2008-03-05 14:52:52.909 065 17383.68 206.54 53938.24 88888.00 2008-03-05 14:52:53.409 065 17383.67 206.54 53938.19 88888.00 2008-03-05 14:52:53.909 065 17383.70 206.51 53938.18 88888.00 2008-03-05 14:52:54.409 065 17383.72 206.58 53938.24 88888.00 2008-03-05 14:52:54.909 065 17383.66 206.54 53938.37 88888.00 2008-03-05 14:52:55.409 065 17383.70 206.46 53938.36 88888.00 2008-03-05 14:52:55.909 065 17383.73 206.47 53938.32 88888.00 2008-03-05 14:52:56.409 065 17383.68 206.48 53938.29 88888.00 2008-03-05 14:52:56.909 065 17383.69 206.54 53938.18 88888.00 2008-03-05 14:52:57.409 065 17383.69 206.48 53938.18 88888.00 2008-03-05 14:52:57.909 065 17383.66 206.51 53938.14 88888.00 2008-03-05 14:52:58.409 065 17383.67 206.51 53938.13 88888.00 2008-03-05 14:52:58.909 065 17383.73 206.58 53938.19 88888.00 2008-03-05 14:52:59.409 065 17383.77 206.56 53938.15 88888.00 2008-03-05 14:52:59.909 065 17383.84 206.51 53938.15 88888.00 2008-03-05 14:53:00.409 065 17383.85 206.55 53938.23 88888.00 2008-03-05 14:53:00.909 065 17383.80 206.56 53938.24 88888.00 2008-03-05 14:53:01.409 065 17383.87 206.56 53938.26 88888.00 2008-03-05 14:53:01.909 065 17383.98 206.58 53938.36 88888.00 2008-03-05 14:53:02.409 065 17383.98 206.56 53938.35 88888.00 2008-03-05 14:53:02.909 065 17383.94 206.57 53938.37 88888.00 2008-03-05 14:53:03.409 065 17384.00 206.61 53938.30 88888.00 2008-03-05 14:53:03.909 065 17383.99 206.53 53938.27 88888.00 2008-03-05 14:53:04.409 065 17384.03 206.44 53938.36 88888.00 2008-03-05 14:53:04.909 065 17383.99 206.37 53938.44 88888.00 2008-03-05 14:53:05.409 065 17383.96 206.39 53938.32 88888.00 2008-03-05 14:53:05.909 065 17384.02 206.38 53938.32 88888.00 2008-03-05 14:53:06.409 065 17384.04 206.33 53938.31 88888.00 2008-03-05 14:53:06.909 065 17384.11 206.28 53938.30 88888.00 2008-03-05 14:53:07.409 065 17384.00 206.24 53938.27 88888.00 2008-03-05 14:53:07.909 065 17384.04 206.17 53938.37 88888.00 2008-03-05 14:53:08.409 065 17384.09 206.24 53938.30 88888.00 2008-03-05 14:53:08.909 065 17384.16 206.18 53938.21 88888.00 2008-03-05 14:53:09.409 065 17384.19 206.13 53938.16 88888.00 2008-03-05 14:53:09.909 065 17384.23 206.12 53938.21 88888.00 2008-03-05 14:53:10.409 065 17384.25 206.08 53938.30 88888.00 2008-03-05 14:53:10.909 065 17384.29 206.07 53938.29 88888.00 2008-03-05 14:53:11.409 065 17384.41 206.03 53938.26 88888.00 2008-03-05 14:53:11.909 065 17384.44 205.94 53938.27 88888.00 2008-03-05 14:53:12.409 065 17384.49 205.91 53938.33 88888.00 2008-03-05 14:53:12.909 065 17384.54 205.90 53938.38 88888.00 2008-03-05 14:53:13.409 065 17384.49 205.81 53938.39 88888.00 2008-03-05 14:53:13.909 065 17384.50 205.77 53938.37 88888.00 2008-03-05 14:53:14.409 065 17384.49 205.68 53938.36 88888.00 2008-03-05 14:53:14.909 065 17384.45 205.66 53938.34 88888.00 2008-03-05 14:53:15.409 065 17384.48 205.60 53938.34 88888.00 2008-03-05 14:53:15.909 065 17384.51 205.55 53938.34 88888.00 2008-03-05 14:53:16.409 065 17384.57 205.54 53938.38 88888.00 2008-03-05 14:53:16.909 065 17384.56 205.56 53938.39 88888.00 2008-03-05 14:53:17.409 065 17384.62 205.51 53938.39 88888.00 2008-03-05 14:53:17.909 065 17384.69 205.41 53938.37 88888.00 2008-03-05 14:53:18.409 065 17384.72 205.35 53938.38 88888.00 2008-03-05 14:53:18.909 065 17384.74 205.32 53938.34 88888.00 2008-03-05 14:53:19.409 065 17384.77 205.32 53938.36 88888.00 2008-03-05 14:53:19.909 065 17384.79 205.32 53938.31 88888.00 2008-03-05 14:53:20.409 065 17384.88 205.32 53938.36 88888.00 2008-03-05 14:53:20.909 065 17384.97 205.25 53938.50 88888.00 2008-03-05 14:53:21.409 065 17384.95 205.10 53938.59 88888.00 2008-03-05 14:53:21.909 065 17384.94 205.10 53938.46 88888.00 2008-03-05 14:53:22.409 065 17384.91 205.19 53938.46 88888.00 2008-03-05 14:53:22.909 065 17384.86 205.15 53938.44 88888.00 2008-03-05 14:53:23.409 065 17384.86 205.11 53938.46 88888.00 2008-03-05 14:53:23.909 065 17384.97 205.16 53938.44 88888.00 2008-03-05 14:53:24.409 065 17384.96 205.18 53938.45 88888.00 2008-03-05 14:53:24.909 065 17384.99 205.10 53938.45 88888.00 2008-03-05 14:53:25.409 065 17385.01 205.07 53938.47 88888.00 2008-03-05 14:53:25.909 065 17385.05 205.05 53938.52 88888.00 2008-03-05 14:53:26.409 065 17384.98 205.03 53938.50 88888.00 2008-03-05 14:53:26.909 065 17384.87 204.98 53938.57 88888.00 2008-03-05 14:53:27.409 065 17384.90 204.97 53938.49 88888.00 2008-03-05 14:53:27.909 065 17384.94 204.93 53938.43 88888.00 2008-03-05 14:53:28.409 065 17384.99 204.87 53938.39 88888.00 2008-03-05 14:53:28.909 065 17384.98 204.88 53938.32 88888.00 2008-03-05 14:53:29.409 065 17384.99 204.83 53938.39 88888.00 2008-03-05 14:53:29.909 065 17385.02 204.79 53938.44 88888.00 2008-03-05 14:53:30.409 065 17385.06 204.80 53938.42 88888.00 2008-03-05 14:53:30.909 065 17385.08 204.85 53938.41 88888.00 2008-03-05 14:53:31.409 065 17385.07 204.90 53938.46 88888.00 2008-03-05 14:53:31.909 065 17385.11 204.90 53938.47 88888.00 2008-03-05 14:53:32.409 065 17385.09 204.86 53938.56 88888.00 2008-03-05 14:53:32.909 065 17385.13 204.83 53938.48 88888.00 2008-03-05 14:53:33.409 065 17385.11 204.82 53938.44 88888.00 2008-03-05 14:53:33.909 065 17385.12 204.85 53938.37 88888.00 2008-03-05 14:53:34.409 065 17385.07 204.82 53938.46 88888.00 2008-03-05 14:53:34.909 065 17385.05 204.82 53938.55 88888.00 2008-03-05 14:53:35.409 065 17385.08 204.85 53938.47 88888.00 2008-03-05 14:53:35.909 065 17385.13 204.81 53938.46 88888.00 2008-03-05 14:53:36.409 065 17385.21 204.78 53938.44 88888.00 2008-03-05 14:53:36.909 065 17385.27 204.80 53938.42 88888.00 2008-03-05 14:53:37.409 065 17385.25 204.81 53938.45 88888.00 2008-03-05 14:53:37.909 065 17385.18 204.77 53938.36 88888.00 2008-03-05 14:53:38.409 065 17385.19 204.82 53938.42 88888.00 2008-03-05 14:53:38.909 065 17385.21 204.85 53938.55 88888.00 2008-03-05 14:53:39.409 065 17385.18 204.89 53938.56 88888.00 2008-03-05 14:53:39.909 065 17385.13 204.97 53938.49 88888.00 2008-03-05 14:53:40.409 065 17385.19 204.97 53938.49 88888.00 2008-03-05 14:53:40.909 065 17385.20 204.95 53938.53 88888.00 2008-03-05 14:53:41.409 065 17385.29 204.99 53938.44 88888.00 2008-03-05 14:53:41.909 065 17385.29 205.00 53938.44 88888.00 2008-03-05 14:53:42.409 065 17385.23 204.97 53938.46 88888.00 2008-03-05 14:53:42.909 065 17385.38 205.10 53938.54 88888.00 2008-03-05 14:53:43.409 065 17385.41 205.12 53938.60 88888.00 2008-03-05 14:53:43.909 065 17385.43 205.07 53938.50 88888.00 2008-03-05 14:53:44.409 065 17385.40 205.10 53938.50 88888.00 2008-03-05 14:53:44.909 065 17385.32 205.19 53938.56 88888.00 2008-03-05 14:53:45.409 065 17385.32 205.25 53938.57 88888.00 2008-03-05 14:53:45.909 065 17385.37 205.30 53938.53 88888.00 2008-03-05 14:53:46.409 065 17385.39 205.39 53938.49 88888.00 2008-03-05 14:53:46.909 065 17385.43 205.46 53938.46 88888.00 2008-03-05 14:53:47.409 065 17385.39 205.50 53938.50 88888.00 2008-03-05 14:53:47.909 065 17385.41 205.56 53938.52 88888.00 2008-03-05 14:53:48.409 065 17385.40 205.66 53938.50 88888.00 2008-03-05 14:53:48.909 065 17385.41 205.71 53938.49 88888.00 2008-03-05 14:53:49.409 065 17385.40 205.78 53938.63 88888.00 2008-03-05 14:53:49.909 065 17385.35 205.80 53938.63 88888.00 2008-03-05 14:53:50.409 065 17385.39 205.80 53938.65 88888.00 2008-03-05 14:53:50.909 065 17385.42 205.84 53938.71 88888.00 2008-03-05 14:53:51.409 065 17385.47 205.94 53938.77 88888.00 2008-03-05 14:53:51.909 065 17385.49 205.99 53938.75 88888.00 2008-03-05 14:53:52.409 065 17385.49 205.95 53938.70 88888.00 2008-03-05 14:53:52.909 065 17385.48 205.95 53938.70 88888.00 2008-03-05 14:53:53.409 065 17385.47 206.04 53938.61 88888.00 2008-03-05 14:53:53.909 065 17385.37 206.13 53938.60 88888.00 2008-03-05 14:53:54.409 065 17385.26 206.20 53938.68 88888.00 2008-03-05 14:53:54.909 065 17385.28 206.26 53938.61 88888.00 2008-03-05 14:53:55.409 065 17385.30 206.30 53938.54 88888.00 2008-03-05 14:53:55.909 065 17385.16 206.33 53938.54 88888.00 2008-03-05 14:53:56.409 065 17385.17 206.39 53938.64 88888.00 2008-03-05 14:53:56.909 065 17385.17 206.46 53938.70 88888.00 2008-03-05 14:53:57.409 065 17385.22 206.45 53938.63 88888.00 2008-03-05 14:53:57.909 065 17385.22 206.52 53938.65 88888.00 2008-03-05 14:53:58.409 065 17385.20 206.61 53938.64 88888.00 2008-03-05 14:53:58.909 065 17385.19 206.59 53938.64 88888.00 2008-03-05 14:53:59.409 065 17385.08 206.61 53938.56 88888.00 2008-03-05 14:53:59.909 065 17385.05 206.65 53938.58 88888.00 2008-03-05 14:54:00.409 065 17385.05 206.67 53938.57 88888.00 2008-03-05 14:54:00.909 065 17385.06 206.69 53938.55 88888.00 2008-03-05 14:54:01.409 065 17385.02 206.74 53938.59 88888.00 2008-03-05 14:54:01.909 065 17384.99 206.73 53938.67 88888.00 2008-03-05 14:54:02.409 065 17384.94 206.77 53938.71 88888.00 2008-03-05 14:54:02.909 065 17384.95 206.83 53938.75 88888.00 2008-03-05 14:54:03.409 065 17384.89 206.88 53938.82 88888.00 2008-03-05 14:54:03.909 065 17384.95 206.88 53938.79 88888.00 2008-03-05 14:54:04.409 065 17385.02 206.91 53938.68 88888.00 2008-03-05 14:54:04.909 065 17384.97 206.87 53938.65 88888.00 2008-03-05 14:54:05.409 065 17384.97 206.88 53938.69 88888.00 2008-03-05 14:54:05.909 065 17384.96 206.83 53938.74 88888.00 2008-03-05 14:54:06.409 065 17384.99 206.87 53938.78 88888.00 2008-03-05 14:54:06.909 065 17384.95 206.92 53938.70 88888.00 2008-03-05 14:54:07.409 065 17384.90 206.88 53938.67 88888.00 2008-03-05 14:54:07.909 065 17384.95 206.87 53938.61 88888.00 2008-03-05 14:54:08.409 065 17385.00 206.90 53938.60 88888.00 2008-03-05 14:54:08.909 065 17384.99 206.98 53938.71 88888.00 2008-03-05 14:54:09.409 065 17384.99 206.97 53938.65 88888.00 2008-03-05 14:54:09.909 065 17384.97 206.98 53938.63 88888.00 2008-03-05 14:54:10.409 065 17385.02 207.04 53938.67 88888.00 2008-03-05 14:54:10.909 065 17385.04 207.05 53938.64 88888.00 2008-03-05 14:54:11.409 065 17385.06 207.02 53938.63 88888.00 2008-03-05 14:54:11.909 065 17385.13 206.98 53938.71 88888.00 2008-03-05 14:54:12.409 065 17385.28 206.95 53938.77 88888.00 2008-03-05 14:54:12.909 065 17385.35 206.93 53938.76 88888.00 2008-03-05 14:54:13.409 065 17385.32 206.92 53938.77 88888.00 2008-03-05 14:54:13.909 065 17385.36 206.88 53938.70 88888.00 2008-03-05 14:54:14.409 065 17385.39 206.91 53938.76 88888.00 2008-03-05 14:54:14.909 065 17385.37 206.88 53938.89 88888.00 2008-03-05 14:54:15.409 065 17385.47 206.91 53938.87 88888.00 2008-03-05 14:54:15.909 065 17385.61 206.94 53938.92 88888.00 2008-03-05 14:54:16.409 065 17385.68 206.93 53938.99 88888.00 2008-03-05 14:54:16.909 065 17385.61 206.84 53938.94 88888.00 2008-03-05 14:54:17.409 065 17385.52 206.81 53938.94 88888.00 2008-03-05 14:54:17.909 065 17385.59 206.78 53938.86 88888.00 2008-03-05 14:54:18.409 065 17385.72 206.83 53938.83 88888.00 2008-03-05 14:54:18.909 065 17385.71 206.84 53938.78 88888.00 2008-03-05 14:54:19.409 065 17385.71 206.76 53938.72 88888.00 2008-03-05 14:54:19.909 065 17385.76 206.67 53938.84 88888.00 2008-03-05 14:54:20.406 065 17385.82 206.64 53938.89 88888.00 2008-03-05 14:54:20.906 065 17385.79 206.63 53938.83 88888.00 2008-03-05 14:54:21.406 065 17385.80 206.65 53938.89 88888.00 2008-03-05 14:54:21.906 065 17385.87 206.63 53938.87 88888.00 2008-03-05 14:54:22.406 065 17385.88 206.57 53938.88 88888.00 2008-03-05 14:54:22.906 065 17385.98 206.55 53938.87 88888.00 2008-03-05 14:54:23.406 065 17385.94 206.47 53938.88 88888.00 2008-03-05 14:54:23.906 065 17385.91 206.44 53938.91 88888.00 2008-03-05 14:54:24.406 065 17385.94 206.35 53938.83 88888.00 2008-03-05 14:54:24.906 065 17385.99 206.32 53938.78 88888.00 2008-03-05 14:54:25.406 065 17386.00 206.24 53938.92 88888.00 2008-03-05 14:54:25.906 065 17386.08 206.25 53938.99 88888.00 2008-03-05 14:54:26.406 065 17386.08 206.20 53938.89 88888.00 2008-03-05 14:54:26.906 065 17386.11 206.08 53938.90 88888.00 2008-03-05 14:54:27.406 065 17386.17 205.97 53938.99 88888.00 2008-03-05 14:54:27.906 065 17386.15 205.96 53939.01 88888.00 2008-03-05 14:54:28.406 065 17386.24 205.93 53938.99 88888.00 2008-03-05 14:54:28.906 065 17386.35 205.88 53939.04 88888.00 2008-03-05 14:54:29.406 065 17386.30 205.78 53938.99 88888.00 2008-03-05 14:54:29.906 065 17386.28 205.71 53938.98 88888.00 2008-03-05 14:54:30.406 065 17386.20 205.67 53938.95 88888.00 2008-03-05 14:54:30.906 065 17386.24 205.55 53938.88 88888.00 2008-03-05 14:54:31.406 065 17386.27 205.44 53938.92 88888.00 2008-03-05 14:54:31.906 065 17386.25 205.38 53938.94 88888.00 2008-03-05 14:54:32.406 065 17386.43 205.38 53939.02 88888.00 2008-03-05 14:54:32.906 065 17386.40 205.35 53939.02 88888.00 2008-03-05 14:54:33.406 065 17386.45 205.26 53938.98 88888.00 2008-03-05 14:54:33.906 065 17386.56 205.16 53938.99 88888.00 2008-03-05 14:54:34.406 065 17386.51 205.08 53939.04 88888.00 2008-03-05 14:54:34.906 065 17386.53 205.08 53939.01 88888.00 2008-03-05 14:54:35.406 065 17386.53 205.01 53938.94 88888.00 2008-03-05 14:54:35.906 065 17386.51 204.89 53938.94 88888.00 2008-03-05 14:54:36.406 065 17386.43 204.81 53938.95 88888.00 2008-03-05 14:54:36.906 065 17386.51 204.82 53938.98 88888.00 2008-03-05 14:54:37.406 065 17386.55 204.80 53938.98 88888.00 2008-03-05 14:54:37.906 065 17386.59 204.70 53938.94 88888.00 2008-03-05 14:54:38.406 065 17386.60 204.60 53938.97 88888.00 2008-03-05 14:54:38.906 065 17386.61 204.59 53939.04 88888.00 2008-03-05 14:54:39.406 065 17386.72 204.53 53939.04 88888.00 2008-03-05 14:54:39.906 065 17386.76 204.51 53939.06 88888.00 2008-03-05 14:54:40.406 065 17386.79 204.47 53939.08 88888.00 2008-03-05 14:54:40.906 065 17386.79 204.43 53939.09 88888.00 2008-03-05 14:54:41.406 065 17386.83 204.39 53939.08 88888.00 2008-03-05 14:54:41.906 065 17386.89 204.43 53939.08 88888.00 2008-03-05 14:54:42.406 065 17386.88 204.39 53938.97 88888.00 2008-03-05 14:54:42.906 065 17386.88 204.35 53939.06 88888.00 2008-03-05 14:54:43.406 065 17386.85 204.29 53939.03 88888.00 2008-03-05 14:54:43.906 065 17386.85 204.30 53939.00 88888.00 2008-03-05 14:54:44.406 065 17386.90 204.27 53938.98 88888.00 2008-03-05 14:54:44.906 065 17386.89 204.25 53939.05 88888.00 2008-03-05 14:54:45.406 065 17386.92 204.27 53939.02 88888.00 2008-03-05 14:54:45.906 065 17386.88 204.27 53939.04 88888.00 2008-03-05 14:54:46.406 065 17386.88 204.21 53939.19 88888.00 2008-03-05 14:54:46.906 065 17386.86 204.17 53939.19 88888.00 2008-03-05 14:54:47.406 065 17386.96 204.13 53939.03 88888.00 2008-03-05 14:54:47.906 065 17386.98 204.19 53938.97 88888.00 2008-03-05 14:54:48.406 065 17387.00 204.22 53939.03 88888.00 2008-03-05 14:54:48.906 065 17387.00 204.20 53938.93 88888.00 2008-03-05 14:54:49.406 065 17386.98 204.13 53938.89 88888.00 2008-03-05 14:54:49.906 065 17386.99 204.15 53939.02 88888.00 2008-03-05 14:54:50.406 065 17386.93 204.19 53939.09 88888.00 2008-03-05 14:54:50.906 065 17386.98 204.19 53939.13 88888.00 2008-03-05 14:54:51.406 065 17387.00 204.15 53939.32 88888.00 2008-03-05 14:54:51.906 065 17386.90 204.17 53939.30 88888.00 2008-03-05 14:54:52.406 065 17386.89 204.14 53939.15 88888.00 2008-03-05 14:54:52.906 065 17386.81 204.05 53939.15 88888.00 2008-03-05 14:54:53.406 065 17386.76 204.14 53939.16 88888.00 2008-03-05 14:54:53.906 065 17386.78 204.13 53939.19 88888.00 2008-03-05 14:54:54.406 065 17386.73 204.13 53939.24 88888.00 2008-03-05 14:54:54.906 065 17386.75 204.17 53939.26 88888.00 2008-03-05 14:54:55.406 065 17386.79 204.09 53939.27 88888.00 2008-03-05 14:54:55.906 065 17386.79 204.11 53939.17 88888.00 2008-03-05 14:54:56.406 065 17386.71 204.09 53939.19 88888.00 2008-03-05 14:54:56.906 065 17386.76 204.07 53939.28 88888.00 2008-03-05 14:54:57.406 065 17386.76 204.02 53939.28 88888.00 2008-03-05 14:54:57.906 065 17386.66 204.05 53939.20 88888.00 2008-03-05 14:54:58.406 065 17386.70 204.12 53939.15 88888.00 2008-03-05 14:54:58.906 065 17386.70 204.12 53939.19 88888.00 2008-03-05 14:54:59.406 065 17386.68 204.09 53939.27 88888.00 2008-03-05 14:54:59.906 065 17386.59 204.12 53939.28 88888.00 2008-03-05 14:55:00.406 065 17386.53 204.12 53939.28 88888.00 2008-03-05 14:55:00.906 065 17386.53 204.11 53939.26 88888.00 2008-03-05 14:55:01.406 065 17386.55 204.14 53939.33 88888.00 2008-03-05 14:55:01.906 065 17386.53 204.21 53939.33 88888.00 2008-03-05 14:55:02.406 065 17386.59 204.20 53939.24 88888.00 2008-03-05 14:55:02.906 065 17386.54 204.27 53939.21 88888.00 2008-03-05 14:55:03.406 065 17386.38 204.24 53939.19 88888.00 2008-03-05 14:55:03.906 065 17386.40 204.15 53939.21 88888.00 2008-03-05 14:55:04.406 065 17386.47 204.20 53939.24 88888.00 2008-03-05 14:55:04.906 065 17386.35 204.27 53939.23 88888.00 2008-03-05 14:55:05.406 065 17386.32 204.27 53939.30 88888.00 2008-03-05 14:55:05.906 065 17386.28 204.21 53939.28 88888.00 2008-03-05 14:55:06.406 065 17386.23 204.21 53939.23 88888.00 2008-03-05 14:55:06.906 065 17386.28 204.22 53939.24 88888.00 2008-03-05 14:55:07.406 065 17386.27 204.23 53939.31 88888.00 2008-03-05 14:55:07.906 065 17386.22 204.19 53939.27 88888.00 2008-03-05 14:55:08.406 065 17386.20 204.24 53939.32 88888.00 2008-03-05 14:55:08.906 065 17386.17 204.31 53939.42 88888.00 2008-03-05 14:55:09.406 065 17386.13 204.30 53939.37 88888.00 2008-03-05 14:55:09.906 065 17386.23 204.32 53939.30 88888.00 2008-03-05 14:55:10.406 065 17386.23 204.33 53939.28 88888.00 2008-03-05 14:55:10.906 065 17386.14 204.39 53939.26 88888.00 2008-03-05 14:55:11.406 065 17386.29 204.35 53939.31 88888.00 2008-03-05 14:55:11.906 065 17386.33 204.33 53939.25 88888.00 2008-03-05 14:55:12.406 065 17386.38 204.33 53939.37 88888.00 2008-03-05 14:55:12.906 065 17386.37 204.41 53939.39 88888.00 2008-03-05 14:55:13.406 065 17386.32 204.50 53939.42 88888.00 2008-03-05 14:55:13.906 065 17386.30 204.59 53939.39 88888.00 2008-03-05 14:55:14.406 065 17386.32 204.62 53939.36 88888.00 2008-03-05 14:55:14.906 065 17386.23 204.58 53939.35 88888.00 2008-03-05 14:55:15.406 065 17386.19 204.54 53939.31 88888.00 2008-03-05 14:55:15.906 065 17386.19 204.61 53939.36 88888.00 2008-03-05 14:55:16.406 065 17386.15 204.72 53939.36 88888.00 2008-03-05 14:55:16.906 065 17386.17 204.70 53939.36 88888.00 2008-03-05 14:55:17.406 065 17386.22 204.74 53939.35 88888.00 2008-03-05 14:55:17.906 065 17386.14 204.85 53939.24 88888.00 2008-03-05 14:55:18.406 065 17386.14 204.81 53939.26 88888.00 2008-03-05 14:55:18.906 065 17386.15 204.83 53939.28 88888.00 2008-03-05 14:55:19.406 065 17386.13 204.95 53939.27 88888.00 2008-03-05 14:55:19.906 065 17386.05 204.96 53939.35 88888.00 2008-03-05 14:55:20.406 065 17386.01 204.89 53939.24 88888.00 2008-03-05 14:55:20.906 065 17385.93 204.90 53939.22 88888.00 2008-03-05 14:55:21.406 065 17385.79 204.96 53939.27 88888.00 2008-03-05 14:55:21.906 065 17385.71 205.02 53939.26 88888.00 2008-03-05 14:55:22.406 065 17385.64 205.06 53939.38 88888.00 2008-03-05 14:55:22.906 065 17385.63 205.00 53939.43 88888.00 2008-03-05 14:55:23.406 065 17385.61 205.03 53939.40 88888.00 2008-03-05 14:55:23.906 065 17385.63 205.13 53939.34 88888.00 2008-03-05 14:55:24.406 065 17385.67 205.13 53939.33 88888.00 2008-03-05 14:55:24.906 065 17385.57 205.17 53939.36 88888.00 2008-03-05 14:55:25.406 065 17385.48 205.19 53939.43 88888.00 2008-03-05 14:55:25.906 065 17385.51 205.29 53939.42 88888.00 2008-03-05 14:55:26.406 065 17385.55 205.42 53939.44 88888.00 2008-03-05 14:55:26.906 065 17385.53 205.44 53939.45 88888.00 2008-03-05 14:55:27.406 065 17385.43 205.40 53939.45 88888.00 2008-03-05 14:55:27.906 065 17385.45 205.39 53939.49 88888.00 2008-03-05 14:55:28.406 065 17385.39 205.41 53939.51 88888.00 2008-03-05 14:55:28.906 065 17385.28 205.40 53939.50 88888.00 2008-03-05 14:55:29.406 065 17385.26 205.37 53939.56 88888.00 2008-03-05 14:55:29.906 065 17385.28 205.32 53939.59 88888.00 2008-03-05 14:55:30.406 065 17385.26 205.37 53939.59 88888.00 2008-03-05 14:55:30.906 065 17385.23 205.40 53939.46 88888.00 2008-03-05 14:55:31.406 065 17385.20 205.50 53939.43 88888.00 2008-03-05 14:55:31.906 065 17385.15 205.55 53939.48 88888.00 2008-03-05 14:55:32.406 065 17385.16 205.55 53939.58 88888.00 2008-03-05 14:55:32.906 065 17385.20 205.55 53939.58 88888.00 2008-03-05 14:55:33.406 065 17385.12 205.55 53939.56 88888.00 2008-03-05 14:55:33.906 065 17385.06 205.57 53939.57 88888.00 2008-03-05 14:55:34.406 065 17385.05 205.61 53939.58 88888.00 2008-03-05 14:55:34.906 065 17385.04 205.67 53939.72 88888.00 2008-03-05 14:55:35.406 065 17384.98 205.65 53939.66 88888.00 2008-03-05 14:55:35.906 065 17384.91 205.64 53939.59 88888.00 2008-03-05 14:55:36.406 065 17385.00 205.67 53939.58 88888.00 2008-03-05 14:55:36.906 065 17385.04 205.73 53939.59 88888.00 2008-03-05 14:55:37.406 065 17385.04 205.74 53939.61 88888.00 2008-03-05 14:55:37.906 065 17384.95 205.76 53939.68 88888.00 2008-03-05 14:55:38.406 065 17384.91 205.76 53939.65 88888.00 2008-03-05 14:55:38.906 065 17384.99 205.87 53939.67 88888.00 2008-03-05 14:55:39.406 065 17384.98 205.91 53939.65 88888.00 2008-03-05 14:55:39.906 065 17384.90 205.90 53939.60 88888.00 2008-03-05 14:55:40.406 065 17384.91 205.91 53939.58 88888.00 2008-03-05 14:55:40.906 065 17384.88 205.97 53939.68 88888.00 2008-03-05 14:55:41.406 065 17384.81 206.02 53939.64 88888.00 2008-03-05 14:55:41.906 065 17384.88 205.99 53939.68 88888.00 2008-03-05 14:55:42.406 065 17384.92 206.04 53939.77 88888.00 2008-03-05 14:55:42.906 065 17384.98 206.08 53939.72 88888.00 2008-03-05 14:55:43.406 065 17384.94 206.07 53939.68 88888.00 2008-03-05 14:55:43.906 065 17384.94 206.08 53939.76 88888.00 2008-03-05 14:55:44.406 065 17384.91 206.12 53939.77 88888.00 2008-03-05 14:55:44.906 065 17384.90 206.22 53939.75 88888.00 2008-03-05 14:55:45.406 065 17384.92 206.27 53939.79 88888.00 2008-03-05 14:55:45.906 065 17384.88 206.28 53939.83 88888.00 2008-03-05 14:55:46.406 065 17384.87 206.23 53939.88 88888.00 2008-03-05 14:55:46.906 065 17384.94 206.22 53939.84 88888.00 2008-03-05 14:55:47.406 065 17384.95 206.24 53939.88 88888.00 2008-03-05 14:55:47.906 065 17384.92 206.19 53939.79 88888.00 2008-03-05 14:55:48.406 065 17384.91 206.19 53939.80 88888.00 2008-03-05 14:55:48.906 065 17384.89 206.23 53939.77 88888.00 2008-03-05 14:55:49.406 065 17384.99 206.30 53939.72 88888.00 2008-03-05 14:55:49.906 065 17384.98 206.29 53939.79 88888.00 2008-03-05 14:55:50.406 065 17384.88 206.35 53939.77 88888.00 2008-03-05 14:55:50.906 065 17384.91 206.36 53939.73 88888.00 2008-03-05 14:55:51.406 065 17384.97 206.33 53939.75 88888.00 2008-03-05 14:55:51.906 065 17384.94 206.26 53939.79 88888.00 2008-03-05 14:55:52.406 065 17384.90 206.26 53939.79 88888.00 2008-03-05 14:55:52.906 065 17384.88 206.27 53939.83 88888.00 2008-03-05 14:55:53.406 065 17384.90 206.25 53939.78 88888.00 2008-03-05 14:55:53.906 065 17384.97 206.32 53939.80 88888.00 2008-03-05 14:55:54.406 065 17384.98 206.32 53939.82 88888.00 2008-03-05 14:55:54.906 065 17384.92 206.30 53939.89 88888.00 2008-03-05 14:55:55.406 065 17384.90 206.29 53939.86 88888.00 2008-03-05 14:55:55.906 065 17384.86 206.33 53939.88 88888.00 2008-03-05 14:55:56.406 065 17384.85 206.36 53939.96 88888.00 2008-03-05 14:55:56.906 065 17384.81 206.37 53939.96 88888.00 2008-03-05 14:55:57.406 065 17384.85 206.27 53939.84 88888.00 2008-03-05 14:55:57.906 065 17384.78 206.32 53939.89 88888.00 2008-03-05 14:55:58.406 065 17384.65 206.36 53939.82 88888.00 2008-03-05 14:55:58.906 065 17384.68 206.41 53939.84 88888.00 2008-03-05 14:55:59.406 065 17384.64 206.38 53939.90 88888.00 2008-03-05 14:55:59.906 065 17384.65 206.30 53939.91 88888.00 2008-03-05 14:56:00.406 065 17384.67 206.38 53939.87 88888.00 2008-03-05 14:56:00.906 065 17384.61 206.41 53939.83 88888.00 2008-03-05 14:56:01.406 065 17384.59 206.46 53939.89 88888.00 2008-03-05 14:56:01.906 065 17384.65 206.54 53939.87 88888.00 2008-03-05 14:56:02.406 065 17384.54 206.56 53939.89 88888.00 2008-03-05 14:56:02.906 065 17384.54 206.57 53939.92 88888.00 2008-03-05 14:56:03.406 065 17384.67 206.56 53939.93 88888.00 2008-03-05 14:56:03.906 065 17384.66 206.57 53939.94 88888.00 2008-03-05 14:56:04.406 065 17384.61 206.59 53939.93 88888.00 2008-03-05 14:56:04.906 065 17384.66 206.62 53939.92 88888.00 2008-03-05 14:56:05.406 065 17384.64 206.63 53939.91 88888.00 2008-03-05 14:56:05.906 065 17384.71 206.65 53939.87 88888.00 2008-03-05 14:56:06.406 065 17384.75 206.67 53939.92 88888.00 2008-03-05 14:56:06.906 065 17384.68 206.65 53939.90 88888.00 2008-03-05 14:56:07.406 065 17384.68 206.67 53939.89 88888.00 2008-03-05 14:56:07.906 065 17384.78 206.76 53939.93 88888.00 2008-03-05 14:56:08.406 065 17384.74 206.83 53939.94 88888.00 2008-03-05 14:56:08.906 065 17384.76 206.83 53939.99 88888.00 2008-03-05 14:56:09.406 065 17384.81 206.84 53939.96 88888.00 2008-03-05 14:56:09.906 065 17384.79 206.87 53939.87 88888.00 2008-03-05 14:56:10.406 065 17384.79 206.88 53939.94 88888.00 2008-03-05 14:56:10.906 065 17384.79 206.91 53939.92 88888.00 2008-03-05 14:56:11.406 065 17384.75 206.94 53940.00 88888.00 2008-03-05 14:56:11.906 065 17384.77 207.02 53939.95 88888.00 2008-03-05 14:56:12.406 065 17384.74 207.02 53939.91 88888.00 2008-03-05 14:56:12.906 065 17384.77 207.07 53939.87 88888.00 2008-03-05 14:56:13.406 065 17384.81 207.17 53939.84 88888.00 2008-03-05 14:56:13.906 065 17384.77 207.20 53939.81 88888.00 2008-03-05 14:56:14.406 065 17384.79 207.18 53939.87 88888.00 2008-03-05 14:56:14.906 065 17384.71 207.24 53939.86 88888.00 2008-03-05 14:56:15.406 065 17384.69 207.27 53939.89 88888.00 2008-03-05 14:56:15.906 065 17384.71 207.31 53939.86 88888.00 2008-03-05 14:56:16.406 065 17384.77 207.37 53939.94 88888.00 2008-03-05 14:56:16.906 065 17384.78 207.41 53939.95 88888.00 2008-03-05 14:56:17.406 065 17384.75 207.45 53939.87 88888.00 2008-03-05 14:56:17.906 065 17384.76 207.53 53939.82 88888.00 2008-03-05 14:56:18.406 065 17384.71 207.60 53939.76 88888.00 2008-03-05 14:56:18.906 065 17384.66 207.64 53939.83 88888.00 2008-03-05 14:56:19.406 065 17384.75 207.70 53939.81 88888.00 2008-03-05 14:56:19.906 065 17384.72 207.73 53939.72 88888.00 2008-03-05 14:56:20.406 065 17384.78 207.73 53939.68 88888.00 2008-03-05 14:56:20.906 065 17384.78 207.76 53939.67 88888.00 2008-03-05 14:56:21.406 065 17384.78 207.84 53939.72 88888.00 2008-03-05 14:56:21.906 065 17384.72 207.85 53939.71 88888.00 2008-03-05 14:56:22.406 065 17384.70 207.89 53939.67 88888.00 2008-03-05 14:56:22.906 065 17384.64 207.95 53939.67 88888.00 2008-03-05 14:56:23.406 065 17384.69 208.01 53939.62 88888.00 2008-03-05 14:56:23.906 065 17384.71 208.01 53939.58 88888.00 2008-03-05 14:56:24.406 065 17384.71 208.05 53939.65 88888.00 2008-03-05 14:56:24.906 065 17384.72 208.13 53939.68 88888.00 2008-03-05 14:56:25.406 065 17384.75 208.18 53939.75 88888.00 2008-03-05 14:56:25.906 065 17384.66 208.19 53939.72 88888.00 2008-03-05 14:56:26.406 065 17384.74 208.20 53939.77 88888.00 2008-03-05 14:56:26.906 065 17384.77 208.30 53939.78 88888.00 2008-03-05 14:56:27.406 065 17384.81 208.32 53939.78 88888.00 2008-03-05 14:56:27.906 065 17384.88 208.29 53939.73 88888.00 2008-03-05 14:56:28.406 065 17384.87 208.32 53939.72 88888.00 2008-03-05 14:56:28.906 065 17384.86 208.33 53939.73 88888.00 2008-03-05 14:56:29.406 065 17384.92 208.37 53939.78 88888.00 2008-03-05 14:56:29.906 065 17384.74 208.40 53939.84 88888.00 2008-03-05 14:56:30.406 065 17384.70 208.50 53939.88 88888.00 2008-03-05 14:56:30.906 065 17384.76 208.61 53939.82 88888.00 2008-03-05 14:56:31.406 065 17384.86 208.74 53939.76 88888.00 2008-03-05 14:56:31.906 065 17384.88 208.73 53939.82 88888.00 2008-03-05 14:56:32.406 065 17384.94 208.70 53939.86 88888.00 2008-03-05 14:56:32.906 065 17384.90 208.70 53939.84 88888.00 2008-03-05 14:56:33.406 065 17384.88 208.78 53939.84 88888.00 2008-03-05 14:56:33.906 065 17384.89 208.85 53939.83 88888.00 2008-03-05 14:56:34.406 065 17384.86 208.96 53939.88 88888.00 2008-03-05 14:56:34.906 065 17384.80 209.00 53939.88 88888.00 2008-03-05 14:56:35.406 065 17384.81 208.97 53939.91 88888.00 2008-03-05 14:56:35.906 065 17384.85 209.00 53939.82 88888.00 2008-03-05 14:56:36.406 065 17384.82 208.99 53939.77 88888.00 2008-03-05 14:56:36.906 065 17384.87 209.11 53939.76 88888.00 2008-03-05 14:56:37.406 065 17384.87 209.18 53939.82 88888.00 2008-03-05 14:56:37.906 065 17384.87 209.22 53939.89 88888.00 2008-03-05 14:56:38.406 065 17384.87 209.31 53939.78 88888.00 2008-03-05 14:56:38.906 065 17384.99 209.38 53939.81 88888.00 2008-03-05 14:56:39.406 065 17384.92 209.36 53939.76 88888.00 2008-03-05 14:56:39.906 065 17384.84 209.41 53939.75 88888.00 2008-03-05 14:56:40.406 065 17384.75 209.51 53939.79 88888.00 2008-03-05 14:56:40.906 065 17384.82 209.59 53939.75 88888.00 2008-03-05 14:56:41.406 065 17384.82 209.61 53939.76 88888.00 2008-03-05 14:56:41.906 065 17384.90 209.65 53939.82 88888.00 2008-03-05 14:56:42.406 065 17384.88 209.74 53939.81 88888.00 2008-03-05 14:56:42.906 065 17384.92 209.74 53939.72 88888.00 2008-03-05 14:56:43.406 065 17384.89 209.76 53939.66 88888.00 2008-03-05 14:56:43.906 065 17384.84 209.70 53939.71 88888.00 2008-03-05 14:56:44.406 065 17384.82 209.78 53939.75 88888.00 2008-03-05 14:56:44.906 065 17384.79 209.91 53939.82 88888.00 2008-03-05 14:56:45.406 065 17384.79 209.98 53939.81 88888.00 2008-03-05 14:56:45.906 065 17384.80 209.99 53939.81 88888.00 2008-03-05 14:56:46.406 065 17384.79 209.88 53939.72 88888.00 2008-03-05 14:56:46.906 065 17384.77 209.90 53939.81 88888.00 2008-03-05 14:56:47.406 065 17384.77 209.93 53939.89 88888.00 2008-03-05 14:56:47.906 065 17384.75 209.93 53939.87 88888.00 2008-03-05 14:56:48.406 065 17384.77 209.94 53939.82 88888.00 2008-03-05 14:56:48.906 065 17384.78 209.99 53939.81 88888.00 2008-03-05 14:56:49.406 065 17384.82 210.03 53939.82 88888.00 2008-03-05 14:56:49.906 065 17384.85 210.07 53939.88 88888.00 2008-03-05 14:56:50.406 065 17384.79 210.14 53939.84 88888.00 2008-03-05 14:56:50.906 065 17384.81 210.20 53939.82 88888.00 2008-03-05 14:56:51.406 065 17384.78 210.20 53939.91 88888.00 2008-03-05 14:56:51.906 065 17384.79 210.20 53939.98 88888.00 2008-03-05 14:56:52.406 065 17384.81 210.25 53939.94 88888.00 2008-03-05 14:56:52.906 065 17384.72 210.23 53939.87 88888.00 2008-03-05 14:56:53.406 065 17384.69 210.20 53939.84 88888.00 2008-03-05 14:56:53.906 065 17384.70 210.17 53939.92 88888.00 2008-03-05 14:56:54.403 065 17384.65 210.19 53939.86 88888.00 2008-03-05 14:56:54.903 065 17384.68 210.23 53939.84 88888.00 2008-03-05 14:56:55.403 065 17384.75 210.25 53939.90 88888.00 2008-03-05 14:56:55.903 065 17384.79 210.34 53939.86 88888.00 2008-03-05 14:56:56.403 065 17384.72 210.36 53939.83 88888.00 2008-03-05 14:56:56.903 065 17384.71 210.37 53939.78 88888.00 2008-03-05 14:56:57.403 065 17384.68 210.33 53939.78 88888.00 2008-03-05 14:56:57.903 065 17384.71 210.37 53940.03 88888.00 2008-03-05 14:56:58.403 065 17384.74 210.45 53940.12 88888.00 2008-03-05 14:56:58.903 065 17384.78 210.49 53940.11 88888.00 2008-03-05 14:56:59.403 065 17384.80 210.49 53940.07 88888.00 2008-03-05 14:56:59.903 065 17384.80 210.49 53939.93 88888.00 2008-03-05 14:57:00.403 065 17384.87 210.56 53939.92 88888.00 2008-03-05 14:57:00.903 065 17384.81 210.59 53940.05 88888.00 2008-03-05 14:57:01.403 065 17384.81 210.55 53940.02 88888.00 2008-03-05 14:57:01.903 065 17384.86 210.59 53939.96 88888.00 2008-03-05 14:57:02.403 065 17384.82 210.75 53939.94 88888.00 2008-03-05 14:57:02.903 065 17384.85 210.76 53940.07 88888.00 2008-03-05 14:57:03.403 065 17384.80 210.73 53940.13 88888.00 2008-03-05 14:57:03.903 065 17384.79 210.79 53940.06 88888.00 2008-03-05 14:57:04.403 065 17384.77 210.79 53940.01 88888.00 2008-03-05 14:57:04.903 065 17384.89 210.73 53940.03 88888.00 2008-03-05 14:57:05.403 065 17384.81 210.75 53940.06 88888.00 2008-03-05 14:57:05.903 065 17384.75 210.69 53940.00 88888.00 2008-03-05 14:57:06.403 065 17384.74 210.67 53940.03 88888.00 2008-03-05 14:57:06.903 065 17384.90 210.62 53940.02 88888.00 2008-03-05 14:57:07.403 065 17385.02 210.65 53940.03 88888.00 2008-03-05 14:57:07.903 065 17384.90 210.72 53940.01 88888.00 2008-03-05 14:57:08.403 065 17384.89 210.73 53940.00 88888.00 2008-03-05 14:57:08.903 065 17384.86 210.69 53940.03 88888.00 2008-03-05 14:57:09.403 065 17384.85 210.66 53939.96 88888.00 2008-03-05 14:57:09.903 065 17384.90 210.68 53939.94 88888.00 2008-03-05 14:57:10.403 065 17385.01 210.68 53939.95 88888.00 2008-03-05 14:57:10.903 065 17384.92 210.72 53939.98 88888.00 2008-03-05 14:57:11.403 065 17384.82 210.73 53940.03 88888.00 2008-03-05 14:57:11.903 065 17384.95 210.72 53939.95 88888.00 2008-03-05 14:57:12.403 065 17385.06 210.69 53939.96 88888.00 2008-03-05 14:57:12.903 065 17384.98 210.64 53939.98 88888.00 2008-03-05 14:57:13.403 065 17384.94 210.66 53940.10 88888.00 2008-03-05 14:57:13.903 065 17385.01 210.68 53940.14 88888.00 2008-03-05 14:57:14.403 065 17385.04 210.65 53940.21 88888.00 2008-03-05 14:57:14.903 065 17385.01 210.63 53940.13 88888.00 2008-03-05 14:57:15.403 065 17385.09 210.54 53940.11 88888.00 2008-03-05 14:57:15.903 065 17385.07 210.55 53940.17 88888.00 2008-03-05 14:57:16.403 065 17385.05 210.58 53940.22 88888.00 2008-03-05 14:57:16.903 065 17385.08 210.57 53940.15 88888.00 2008-03-05 14:57:17.403 065 17385.07 210.54 53940.16 88888.00 2008-03-05 14:57:17.903 065 17385.18 210.47 53940.25 88888.00 2008-03-05 14:57:18.403 065 17385.11 210.44 53940.23 88888.00 2008-03-05 14:57:18.903 065 17385.16 210.39 53940.31 88888.00 2008-03-05 14:57:19.403 065 17385.21 210.34 53940.28 88888.00 2008-03-05 14:57:19.903 065 17385.28 210.35 53940.31 88888.00 2008-03-05 14:57:20.403 065 17385.29 210.38 53940.31 88888.00 2008-03-05 14:57:20.903 065 17385.30 210.32 53940.24 88888.00 2008-03-05 14:57:21.403 065 17385.32 210.28 53940.26 88888.00 2008-03-05 14:57:21.903 065 17385.36 210.27 53940.21 88888.00 2008-03-05 14:57:22.403 065 17385.43 210.20 53940.22 88888.00 2008-03-05 14:57:22.903 065 17385.42 210.22 53940.28 88888.00 2008-03-05 14:57:23.403 065 17385.37 210.19 53940.28 88888.00 2008-03-05 14:57:23.903 065 17385.40 210.22 53940.25 88888.00 2008-03-05 14:57:24.403 065 17385.59 210.18 53940.31 88888.00 2008-03-05 14:57:24.903 065 17385.63 210.24 53940.28 88888.00 2008-03-05 14:57:25.403 065 17385.56 210.23 53940.24 88888.00 2008-03-05 14:57:25.903 065 17385.45 210.18 53940.22 88888.00 2008-03-05 14:57:26.403 065 17385.52 210.19 53940.09 88888.00 2008-03-05 14:57:26.903 065 17385.51 210.18 53940.09 88888.00 2008-03-05 14:57:27.403 065 17385.51 210.12 53940.12 88888.00 2008-03-05 14:57:27.903 065 17385.52 210.15 53940.17 88888.00 2008-03-05 14:57:28.403 065 17385.59 210.13 53940.22 88888.00 2008-03-05 14:57:28.903 065 17385.61 210.14 53940.21 88888.00 2008-03-05 14:57:29.403 065 17385.73 210.07 53940.21 88888.00 2008-03-05 14:57:29.903 065 17385.67 210.05 53940.24 88888.00 2008-03-05 14:57:30.403 065 17385.59 210.08 53940.26 88888.00 2008-03-05 14:57:30.903 065 17385.63 210.15 53940.22 88888.00 2008-03-05 14:57:31.403 065 17385.82 210.26 53940.18 88888.00 2008-03-05 14:57:31.903 065 17385.89 210.25 53940.22 88888.00 2008-03-05 14:57:32.403 065 17385.82 210.23 53940.22 88888.00 2008-03-05 14:57:32.903 065 17385.78 210.25 53940.18 88888.00 2008-03-05 14:57:33.403 065 17385.79 210.16 53940.17 88888.00 2008-03-05 14:57:33.903 065 17385.79 210.05 53940.12 88888.00 2008-03-05 14:57:34.403 065 17385.80 210.08 53940.03 88888.00 2008-03-05 14:57:34.903 065 17385.86 210.12 53940.01 88888.00 2008-03-05 14:57:35.403 065 17385.90 210.12 53940.01 88888.00 2008-03-05 14:57:35.903 065 17385.92 210.12 53940.07 88888.00 2008-03-05 14:57:36.403 065 17385.96 210.08 53940.11 88888.00 2008-03-05 14:57:36.903 065 17386.08 210.04 53940.05 88888.00 2008-03-05 14:57:37.403 065 17386.12 210.00 53940.15 88888.00 2008-03-05 14:57:37.903 065 17386.21 210.00 53940.20 88888.00 2008-03-05 14:57:38.403 065 17386.17 210.00 53940.25 88888.00 2008-03-05 14:57:38.903 065 17386.11 210.04 53940.23 88888.00 2008-03-05 14:57:39.403 065 17386.12 210.09 53940.15 88888.00 2008-03-05 14:57:39.903 065 17386.18 210.12 53940.01 88888.00 2008-03-05 14:57:40.403 065 17386.13 210.08 53940.05 88888.00 2008-03-05 14:57:40.903 065 17386.00 210.10 53940.03 88888.00 2008-03-05 14:57:41.403 065 17386.10 210.10 53940.04 88888.00 2008-03-05 14:57:41.903 065 17386.18 210.12 53940.14 88888.00 2008-03-05 14:57:42.403 065 17386.20 210.13 53940.06 88888.00 2008-03-05 14:57:42.903 065 17386.18 210.10 53939.99 88888.00 2008-03-05 14:57:43.403 065 17386.24 210.15 53940.00 88888.00 2008-03-05 14:57:43.903 065 17386.21 210.12 53940.07 88888.00 2008-03-05 14:57:44.403 065 17386.20 210.09 53940.13 88888.00 2008-03-05 14:57:44.903 065 17386.21 210.13 53940.06 88888.00 2008-03-05 14:57:45.403 065 17386.29 210.19 53940.06 88888.00 2008-03-05 14:57:45.903 065 17386.30 210.20 53940.13 88888.00 2008-03-05 14:57:46.403 065 17386.27 210.24 53940.20 88888.00 2008-03-05 14:57:46.903 065 17386.23 210.26 53940.10 88888.00 2008-03-05 14:57:47.403 065 17386.29 210.20 53940.11 88888.00 2008-03-05 14:57:47.903 065 17386.31 210.23 53940.21 88888.00 2008-03-05 14:57:48.403 065 17386.32 210.24 53940.20 88888.00 2008-03-05 14:57:48.903 065 17386.41 210.15 53940.20 88888.00 2008-03-05 14:57:49.403 065 17386.43 210.20 53940.12 88888.00 2008-03-05 14:57:49.903 065 17386.39 210.30 53940.13 88888.00 2008-03-05 14:57:50.403 065 17386.40 210.32 53940.20 88888.00 2008-03-05 14:57:50.903 065 17386.43 210.34 53940.28 88888.00 2008-03-05 14:57:51.403 065 17386.52 210.39 53940.36 88888.00 2008-03-05 14:57:51.903 065 17386.49 210.41 53940.35 88888.00 2008-03-05 14:57:52.403 065 17386.48 210.41 53940.26 88888.00 2008-03-05 14:57:52.903 065 17386.50 210.35 53940.23 88888.00 2008-03-05 14:57:53.403 065 17386.50 210.45 53940.24 88888.00 2008-03-05 14:57:53.903 065 17386.52 210.58 53940.25 88888.00 2008-03-05 14:57:54.403 065 17386.58 210.49 53940.18 88888.00 2008-03-05 14:57:54.903 065 17386.60 210.46 53940.10 88888.00 2008-03-05 14:57:55.403 065 17386.55 210.46 53940.12 88888.00 2008-03-05 14:57:55.903 065 17386.58 210.54 53940.16 88888.00 2008-03-05 14:57:56.403 065 17386.59 210.58 53940.12 88888.00 2008-03-05 14:57:56.903 065 17386.50 210.58 53940.14 88888.00 2008-03-05 14:57:57.403 065 17386.48 210.61 53940.13 88888.00 2008-03-05 14:57:57.903 065 17386.59 210.63 53940.14 88888.00 2008-03-05 14:57:58.403 065 17386.50 210.62 53940.22 88888.00 2008-03-05 14:57:58.903 065 17386.47 210.72 53940.26 88888.00 2008-03-05 14:57:59.403 065 17386.55 210.75 53940.26 88888.00 2008-03-05 14:57:59.903 065 17386.53 210.76 53940.21 88888.00 2008-03-05 14:58:00.403 065 17386.50 210.78 53940.14 88888.00 2008-03-05 14:58:00.903 065 17386.53 210.83 53940.21 88888.00 2008-03-05 14:58:01.403 065 17386.58 210.90 53940.26 88888.00 2008-03-05 14:58:01.903 065 17386.49 210.93 53940.27 88888.00 2008-03-05 14:58:02.403 065 17386.50 210.94 53940.13 88888.00 2008-03-05 14:58:02.903 065 17386.56 210.95 53940.12 88888.00 2008-03-05 14:58:03.403 065 17386.52 210.95 53940.21 88888.00 2008-03-05 14:58:03.903 065 17386.50 210.93 53940.25 88888.00 2008-03-05 14:58:04.403 065 17386.50 210.94 53940.31 88888.00 2008-03-05 14:58:04.903 065 17386.49 210.98 53940.32 88888.00 2008-03-05 14:58:05.403 065 17386.47 211.08 53940.24 88888.00 2008-03-05 14:58:05.903 065 17386.49 211.15 53940.21 88888.00 2008-03-05 14:58:06.403 065 17386.53 211.16 53940.22 88888.00 2008-03-05 14:58:06.903 065 17386.56 211.07 53940.20 88888.00 2008-03-05 14:58:07.403 065 17386.59 211.16 53940.23 88888.00 2008-03-05 14:58:07.903 065 17386.64 211.25 53940.24 88888.00 2008-03-05 14:58:08.403 065 17386.61 211.26 53940.21 88888.00 2008-03-05 14:58:08.903 065 17386.56 211.21 53940.21 88888.00 2008-03-05 14:58:09.403 065 17386.64 211.22 53940.31 88888.00 2008-03-05 14:58:09.903 065 17386.68 211.26 53940.18 88888.00 2008-03-05 14:58:10.403 065 17386.70 211.31 53940.20 88888.00 2008-03-05 14:58:10.903 065 17386.59 211.34 53940.15 88888.00 2008-03-05 14:58:11.403 065 17386.60 211.39 53940.16 88888.00 2008-03-05 14:58:11.903 065 17386.58 211.44 53940.10 88888.00 2008-03-05 14:58:12.403 065 17386.50 211.42 53940.14 88888.00 2008-03-05 14:58:12.903 065 17386.58 211.37 53940.07 88888.00 2008-03-05 14:58:13.403 065 17386.58 211.29 53940.09 88888.00 2008-03-05 14:58:13.903 065 17386.59 211.31 53940.07 88888.00 2008-03-05 14:58:14.403 065 17386.54 211.30 53940.09 88888.00 2008-03-05 14:58:14.903 065 17386.66 211.34 53940.16 88888.00 2008-03-05 14:58:15.403 065 17386.65 211.36 53940.23 88888.00 2008-03-05 14:58:15.903 065 17386.66 211.35 53940.31 88888.00 2008-03-05 14:58:16.403 065 17386.64 211.33 53940.37 88888.00 2008-03-05 14:58:16.903 065 17386.74 211.34 53940.27 88888.00 2008-03-05 14:58:17.403 065 17386.75 211.36 53940.35 88888.00 2008-03-05 14:58:17.903 065 17386.66 211.44 53940.34 88888.00 2008-03-05 14:58:18.403 065 17386.66 211.44 53940.21 88888.00 2008-03-05 14:58:18.903 065 17386.70 211.52 53940.24 88888.00 2008-03-05 14:58:19.403 065 17386.79 211.52 53940.32 88888.00 2008-03-05 14:58:19.903 065 17386.82 211.51 53940.45 88888.00 2008-03-05 14:58:20.403 065 17386.78 211.51 53940.44 88888.00 2008-03-05 14:58:20.903 065 17386.79 211.49 53940.42 88888.00 2008-03-05 14:58:21.403 065 17386.73 211.46 53940.39 88888.00 2008-03-05 14:58:21.903 065 17386.76 211.52 53940.43 88888.00 2008-03-05 14:58:22.403 065 17386.79 211.57 53940.39 88888.00 2008-03-05 14:58:22.903 065 17386.75 211.61 53940.35 88888.00 2008-03-05 14:58:23.403 065 17386.80 211.60 53940.39 88888.00 2008-03-05 14:58:23.903 065 17386.82 211.61 53940.50 88888.00 2008-03-05 14:58:24.403 065 17386.80 211.63 53940.40 88888.00 2008-03-05 14:58:24.903 065 17386.78 211.68 53940.33 88888.00 2008-03-05 14:58:25.403 065 17386.90 211.65 53940.42 88888.00 2008-03-05 14:58:25.903 065 17386.83 211.60 53940.48 88888.00 2008-03-05 14:58:26.403 065 17386.76 211.61 53940.37 88888.00 2008-03-05 14:58:26.903 065 17386.71 211.70 53940.42 88888.00 2008-03-05 14:58:27.403 065 17386.66 211.65 53940.45 88888.00 2008-03-05 14:58:27.903 065 17386.68 211.65 53940.43 88888.00 2008-03-05 14:58:28.403 065 17386.65 211.63 53940.43 88888.00 2008-03-05 14:58:28.903 065 17386.66 211.60 53940.35 88888.00 2008-03-05 14:58:29.403 065 17386.70 211.60 53940.29 88888.00 2008-03-05 14:58:29.903 065 17386.80 211.63 53940.38 88888.00 2008-03-05 14:58:30.403 065 17386.80 211.66 53940.39 88888.00 2008-03-05 14:58:30.903 065 17386.61 211.63 53940.46 88888.00 2008-03-05 14:58:31.403 065 17386.61 211.61 53940.47 88888.00 2008-03-05 14:58:31.903 065 17386.60 211.64 53940.43 88888.00 2008-03-05 14:58:32.403 065 17386.61 211.62 53940.54 88888.00 2008-03-05 14:58:32.903 065 17386.58 211.60 53940.57 88888.00 2008-03-05 14:58:33.403 065 17386.62 211.52 53940.61 88888.00 2008-03-05 14:58:33.903 065 17386.66 211.57 53940.63 88888.00 2008-03-05 14:58:34.403 065 17386.68 211.59 53940.62 88888.00 2008-03-05 14:58:34.903 065 17386.64 211.59 53940.65 88888.00 2008-03-05 14:58:35.403 065 17386.75 211.68 53940.62 88888.00 2008-03-05 14:58:35.903 065 17386.84 211.61 53940.66 88888.00 2008-03-05 14:58:36.403 065 17386.70 211.52 53940.67 88888.00 2008-03-05 14:58:36.903 065 17386.66 211.52 53940.60 88888.00 2008-03-05 14:58:37.403 065 17386.63 211.61 53940.56 88888.00 2008-03-05 14:58:37.903 065 17386.64 211.47 53940.65 88888.00 2008-03-05 14:58:38.403 065 17386.64 211.42 53940.62 88888.00 2008-03-05 14:58:38.903 065 17386.63 211.40 53940.56 88888.00 2008-03-05 14:58:39.403 065 17386.70 211.43 53940.56 88888.00 2008-03-05 14:58:39.903 065 17386.73 211.34 53940.60 88888.00 2008-03-05 14:58:40.403 065 17386.69 211.34 53940.67 88888.00 2008-03-05 14:58:40.903 065 17386.76 211.30 53940.68 88888.00 2008-03-05 14:58:41.403 065 17386.78 211.30 53940.66 88888.00 2008-03-05 14:58:41.903 065 17386.70 211.23 53940.67 88888.00 2008-03-05 14:58:42.403 065 17386.78 211.15 53940.68 88888.00 2008-03-05 14:58:42.903 065 17386.79 211.18 53940.71 88888.00 2008-03-05 14:58:43.403 065 17386.84 211.22 53940.69 88888.00 2008-03-05 14:58:43.903 065 17386.88 211.10 53940.72 88888.00 2008-03-05 14:58:44.403 065 17386.90 211.05 53940.76 88888.00 2008-03-05 14:58:44.903 065 17386.94 211.04 53940.76 88888.00 2008-03-05 14:58:45.403 065 17386.96 211.06 53940.67 88888.00 2008-03-05 14:58:45.903 065 17386.94 210.96 53940.70 88888.00 2008-03-05 14:58:46.403 065 17386.96 210.91 53940.68 88888.00 2008-03-05 14:58:46.903 065 17387.02 210.86 53940.67 88888.00 2008-03-05 14:58:47.403 065 17387.02 210.84 53940.67 88888.00 2008-03-05 14:58:47.903 065 17387.07 210.85 53940.76 88888.00 2008-03-05 14:58:48.403 065 17387.16 210.81 53940.76 88888.00 2008-03-05 14:58:48.903 065 17387.26 210.83 53940.84 88888.00 2008-03-05 14:58:49.403 065 17387.24 210.84 53940.79 88888.00 2008-03-05 14:58:49.903 065 17387.27 210.74 53940.79 88888.00 2008-03-05 14:58:50.403 065 17387.23 210.66 53940.76 88888.00 2008-03-05 14:58:50.903 065 17387.23 210.62 53940.73 88888.00 2008-03-05 14:58:51.403 065 17387.27 210.58 53940.71 88888.00 2008-03-05 14:58:51.903 065 17387.32 210.57 53940.69 88888.00 2008-03-05 14:58:52.403 065 17387.30 210.55 53940.68 88888.00 2008-03-05 14:58:52.903 065 17387.25 210.56 53940.76 88888.00 2008-03-05 14:58:53.403 065 17387.32 210.55 53940.73 88888.00 2008-03-05 14:58:53.903 065 17387.30 210.45 53940.73 88888.00 2008-03-05 14:58:54.403 065 17387.33 210.42 53940.74 88888.00 2008-03-05 14:58:54.903 065 17387.34 210.43 53940.73 88888.00 2008-03-05 14:58:55.403 065 17387.30 210.38 53940.78 88888.00 2008-03-05 14:58:55.903 065 17387.41 210.32 53940.73 88888.00 2008-03-05 14:58:56.403 065 17387.40 210.30 53940.69 88888.00 2008-03-05 14:58:56.903 065 17387.33 210.28 53940.65 88888.00 2008-03-05 14:58:57.403 065 17387.31 210.27 53940.69 88888.00 2008-03-05 14:58:57.903 065 17387.37 210.20 53940.81 88888.00 2008-03-05 14:58:58.403 065 17387.47 210.19 53940.80 88888.00 2008-03-05 14:58:58.903 065 17387.50 210.18 53940.85 88888.00 2008-03-05 14:58:59.403 065 17387.57 210.23 53940.80 88888.00 2008-03-05 14:58:59.903 065 17387.64 210.13 53940.84 88888.00 2008-03-05 14:59:00.403 065 17387.60 210.05 53940.91 88888.00 2008-03-05 14:59:00.903 065 17387.45 210.10 53940.88 88888.00 2008-03-05 14:59:01.403 065 17387.52 210.13 53940.87 88888.00 2008-03-05 14:59:01.903 065 17387.57 210.09 53940.84 88888.00 2008-03-05 14:59:02.403 065 17387.64 210.08 53940.84 88888.00 2008-03-05 14:59:02.903 065 17387.68 209.98 53940.80 88888.00 2008-03-05 14:59:03.403 065 17387.66 210.02 53940.82 88888.00 2008-03-05 14:59:03.903 065 17387.57 210.03 53940.79 88888.00 2008-03-05 14:59:04.403 065 17387.54 209.91 53940.85 88888.00 2008-03-05 14:59:04.903 065 17387.54 209.86 53940.87 88888.00 2008-03-05 14:59:05.403 065 17387.56 209.87 53940.84 88888.00 2008-03-05 14:59:05.903 065 17387.55 209.91 53940.77 88888.00 2008-03-05 14:59:06.403 065 17387.56 209.89 53940.79 88888.00 2008-03-05 14:59:06.903 065 17387.60 209.83 53940.80 88888.00 2008-03-05 14:59:07.403 065 17387.65 209.81 53940.82 88888.00 2008-03-05 14:59:07.903 065 17387.63 209.86 53940.83 88888.00 2008-03-05 14:59:08.403 065 17387.58 209.86 53940.83 88888.00 2008-03-05 14:59:08.903 065 17387.61 209.84 53940.80 88888.00 2008-03-05 14:59:09.403 065 17387.65 209.80 53940.77 88888.00 2008-03-05 14:59:09.903 065 17387.66 209.78 53940.88 88888.00 2008-03-05 14:59:10.403 065 17387.62 209.74 53940.87 88888.00 2008-03-05 14:59:10.903 065 17387.66 209.71 53940.84 88888.00 2008-03-05 14:59:11.403 065 17387.67 209.71 53940.85 88888.00 2008-03-05 14:59:11.903 065 17387.71 209.73 53940.77 88888.00 2008-03-05 14:59:12.403 065 17387.74 209.75 53940.85 88888.00 2008-03-05 14:59:12.903 065 17387.74 209.76 53940.88 88888.00 2008-03-05 14:59:13.403 065 17387.74 209.70 53940.80 88888.00 2008-03-05 14:59:13.903 065 17387.74 209.70 53940.77 88888.00 2008-03-05 14:59:14.403 065 17387.68 209.71 53940.78 88888.00 2008-03-05 14:59:14.903 065 17387.70 209.68 53940.84 88888.00 2008-03-05 14:59:15.403 065 17387.65 209.66 53940.91 88888.00 2008-03-05 14:59:15.903 065 17387.71 209.60 53940.92 88888.00 2008-03-05 14:59:16.403 065 17387.67 209.56 53940.87 88888.00 2008-03-05 14:59:16.903 065 17387.74 209.58 53940.79 88888.00 2008-03-05 14:59:17.403 065 17387.84 209.65 53940.73 88888.00 2008-03-05 14:59:17.903 065 17387.83 209.63 53940.74 88888.00 2008-03-05 14:59:18.403 065 17387.90 209.70 53940.73 88888.00 2008-03-05 14:59:18.903 065 17387.88 209.67 53940.69 88888.00 2008-03-05 14:59:19.403 065 17387.84 209.60 53940.62 88888.00 2008-03-05 14:59:19.903 065 17387.74 209.66 53940.52 88888.00 2008-03-05 14:59:20.403 065 17387.64 209.68 53940.55 88888.00 2008-03-05 14:59:20.903 065 17387.64 209.70 53940.65 88888.00 2008-03-05 14:59:21.403 065 17387.71 209.66 53940.65 88888.00 2008-03-05 14:59:21.903 065 17387.70 209.64 53940.61 88888.00 2008-03-05 14:59:22.403 065 17387.67 209.66 53940.63 88888.00 2008-03-05 14:59:22.903 065 17387.77 209.75 53940.62 88888.00 2008-03-05 14:59:23.403 065 17387.73 209.83 53940.61 88888.00 2008-03-05 14:59:23.903 065 17387.73 209.81 53940.58 88888.00 2008-03-05 14:59:24.403 065 17387.77 209.77 53940.56 88888.00 2008-03-05 14:59:24.903 065 17387.77 209.80 53940.61 88888.00 2008-03-05 14:59:25.403 065 17387.74 209.87 53940.67 88888.00 2008-03-05 14:59:25.903 065 17387.65 209.91 53940.65 88888.00 2008-03-05 14:59:26.400 065 17387.72 209.94 53940.68 88888.00 2008-03-05 14:59:26.900 065 17387.72 209.91 53940.65 88888.00 2008-03-05 14:59:27.400 065 17387.67 209.97 53940.76 88888.00 2008-03-05 14:59:27.900 065 17387.67 210.00 53940.84 88888.00 2008-03-05 14:59:28.400 065 17387.70 210.06 53940.83 88888.00 2008-03-05 14:59:28.900 065 17387.65 209.98 53940.81 88888.00 2008-03-05 14:59:29.400 065 17387.60 209.98 53940.78 88888.00 2008-03-05 14:59:29.900 065 17387.56 209.93 53940.80 88888.00 2008-03-05 14:59:30.400 065 17387.67 210.00 53940.69 88888.00 2008-03-05 14:59:30.900 065 17387.68 210.07 53940.51 88888.00 2008-03-05 14:59:31.400 065 17387.63 210.05 53940.61 88888.00 2008-03-05 14:59:31.900 065 17387.46 210.05 53940.68 88888.00 2008-03-05 14:59:32.400 065 17387.41 210.09 53940.74 88888.00 2008-03-05 14:59:32.900 065 17387.49 210.10 53940.81 88888.00 2008-03-05 14:59:33.400 065 17387.53 210.09 53940.81 88888.00 2008-03-05 14:59:33.900 065 17387.41 210.15 53940.74 88888.00 2008-03-05 14:59:34.400 065 17387.36 210.25 53940.72 88888.00 2008-03-05 14:59:34.900 065 17387.40 210.32 53940.87 88888.00 2008-03-05 14:59:35.400 065 17387.42 210.37 53940.88 88888.00 2008-03-05 14:59:35.900 065 17387.39 210.37 53940.81 88888.00 2008-03-05 14:59:36.400 065 17387.32 210.45 53940.74 88888.00 2008-03-05 14:59:36.900 065 17387.24 210.49 53940.73 88888.00 2008-03-05 14:59:37.400 065 17387.17 210.51 53940.73 88888.00 2008-03-05 14:59:37.900 065 17387.19 210.54 53940.79 88888.00 2008-03-05 14:59:38.400 065 17387.22 210.58 53940.87 88888.00 2008-03-05 14:59:38.900 065 17387.27 210.59 53940.93 88888.00 2008-03-05 14:59:39.400 065 17387.24 210.57 53940.94 88888.00 2008-03-05 14:59:39.900 065 17387.29 210.63 53940.97 88888.00 2008-03-05 14:59:40.400 065 17387.27 210.63 53940.99 88888.00 2008-03-05 14:59:40.900 065 17387.26 210.66 53940.95 88888.00 2008-03-05 14:59:41.400 065 17387.29 210.76 53940.82 88888.00 2008-03-05 14:59:41.900 065 17387.25 210.75 53940.72 88888.00 2008-03-05 14:59:42.400 065 17387.23 210.79 53940.73 88888.00 2008-03-05 14:59:42.900 065 17387.25 210.81 53940.81 88888.00 2008-03-05 14:59:43.400 065 17387.25 210.84 53940.81 88888.00 2008-03-05 14:59:43.900 065 17387.25 210.86 53940.77 88888.00 2008-03-05 14:59:44.400 065 17387.17 210.91 53940.78 88888.00 2008-03-05 14:59:44.900 065 17387.23 210.93 53940.89 88888.00 2008-03-05 14:59:45.400 065 17387.21 210.92 53941.00 88888.00 2008-03-05 14:59:45.900 065 17387.14 210.97 53940.95 88888.00 2008-03-05 14:59:46.400 065 17387.20 210.88 53940.99 88888.00 2008-03-05 14:59:46.900 065 17387.11 210.94 53940.99 88888.00 2008-03-05 14:59:47.400 065 17387.06 210.96 53940.99 88888.00 2008-03-05 14:59:47.900 065 17387.14 210.95 53940.83 88888.00 2008-03-05 14:59:48.400 065 17387.04 211.07 53940.80 88888.00 2008-03-05 14:59:48.900 065 17387.01 211.11 53940.88 88888.00 2008-03-05 14:59:49.400 065 17387.00 211.08 53940.94 88888.00 2008-03-05 14:59:49.900 065 17386.94 211.11 53940.93 88888.00 2008-03-05 14:59:50.400 065 17386.96 211.08 53940.94 88888.00 2008-03-05 14:59:50.900 065 17386.96 211.12 53941.00 88888.00 2008-03-05 14:59:51.400 065 17386.99 211.15 53941.00 88888.00 2008-03-05 14:59:51.900 065 17387.05 211.14 53940.96 88888.00 2008-03-05 14:59:52.400 065 17387.00 211.15 53940.89 88888.00 2008-03-05 14:59:52.900 065 17387.00 211.18 53940.87 88888.00 2008-03-05 14:59:53.400 065 17387.04 211.22 53940.92 88888.00 2008-03-05 14:59:53.900 065 17387.09 211.23 53940.96 88888.00 2008-03-05 14:59:54.400 065 17387.03 211.22 53941.00 88888.00 2008-03-05 14:59:54.900 065 17386.98 211.18 53940.97 88888.00 2008-03-05 14:59:55.400 065 17386.93 211.23 53940.93 88888.00 2008-03-05 14:59:55.900 065 17386.91 211.27 53940.91 88888.00 2008-03-05 14:59:56.400 065 17386.99 211.23 53940.89 88888.00 2008-03-05 14:59:56.900 065 17387.00 211.20 53941.04 88888.00 2008-03-05 14:59:57.400 065 17386.95 211.23 53941.03 88888.00 2008-03-05 14:59:57.900 065 17386.90 211.22 53940.94 88888.00 2008-03-05 14:59:58.400 065 17386.83 211.23 53940.93 88888.00 2008-03-05 14:59:58.900 065 17386.83 211.27 53940.87 88888.00 2008-03-05 14:59:59.400 065 17386.79 211.25 53940.91 88888.00 2008-03-05 14:59:59.900 065 17386.85 211.20 53941.00 88888.00 2008-03-05 15:00:00.400 065 17386.84 211.17 53941.10 88888.00 2008-03-05 15:00:00.900 065 17386.78 211.26 53941.12 88888.00 2008-03-05 15:00:01.400 065 17386.84 211.30 53941.12 88888.00 2008-03-05 15:00:01.900 065 17386.83 211.34 53941.13 88888.00 2008-03-05 15:00:02.400 065 17386.74 211.32 53941.13 88888.00 2008-03-05 15:00:02.900 065 17386.74 211.32 53941.30 88888.00 2008-03-05 15:00:03.400 065 17386.69 211.27 53941.26 88888.00 2008-03-05 15:00:03.900 065 17386.66 211.35 53941.19 88888.00 2008-03-05 15:00:04.400 065 17386.71 211.33 53941.11 88888.00 2008-03-05 15:00:04.900 065 17386.64 211.33 53941.16 88888.00 2008-03-05 15:00:05.400 065 17386.72 211.29 53941.14 88888.00 2008-03-05 15:00:05.900 065 17386.82 211.27 53941.18 88888.00 2008-03-05 15:00:06.400 065 17386.70 211.30 53941.25 88888.00 2008-03-05 15:00:06.900 065 17386.68 211.20 53941.29 88888.00 2008-03-05 15:00:07.400 065 17386.69 211.15 53941.26 88888.00 2008-03-05 15:00:07.900 065 17386.79 211.18 53941.27 88888.00 2008-03-05 15:00:08.400 065 17386.74 211.12 53941.28 88888.00 2008-03-05 15:00:08.900 065 17386.66 211.10 53941.27 88888.00 2008-03-05 15:00:09.400 065 17386.71 211.11 53941.25 88888.00 2008-03-05 15:00:09.900 065 17386.70 211.08 53941.30 88888.00 2008-03-05 15:00:10.400 065 17386.70 211.00 53941.30 88888.00 2008-03-05 15:00:10.900 065 17386.74 211.04 53941.34 88888.00 2008-03-05 15:00:11.400 065 17386.80 211.06 53941.45 88888.00 2008-03-05 15:00:11.900 065 17386.84 211.05 53941.47 88888.00 2008-03-05 15:00:12.400 065 17386.88 211.02 53941.53 88888.00 2008-03-05 15:00:12.900 065 17386.82 211.00 53941.48 88888.00 2008-03-05 15:00:13.400 065 17386.79 211.01 53941.44 88888.00 2008-03-05 15:00:13.900 065 17386.78 210.93 53941.37 88888.00 2008-03-05 15:00:14.400 065 17386.82 210.91 53941.29 88888.00 2008-03-05 15:00:14.900 065 17386.80 210.95 53941.26 88888.00 2008-03-05 15:00:15.400 065 17386.81 210.93 53941.25 88888.00 2008-03-05 15:00:15.900 065 17386.82 210.93 53941.32 88888.00 2008-03-05 15:00:16.400 065 17386.83 211.00 53941.23 88888.00 2008-03-05 15:00:16.900 065 17386.80 211.01 53941.28 88888.00 2008-03-05 15:00:17.400 065 17386.93 211.02 53941.35 88888.00 2008-03-05 15:00:17.900 065 17386.90 211.04 53941.38 88888.00 2008-03-05 15:00:18.400 065 17386.76 211.07 53941.29 88888.00 2008-03-05 15:00:18.900 065 17386.78 211.11 53941.24 88888.00 2008-03-05 15:00:19.400 065 17386.86 211.08 53941.30 88888.00 2008-03-05 15:00:19.900 065 17386.90 211.07 53941.17 88888.00 2008-03-05 15:00:20.400 065 17386.83 211.14 53941.33 88888.00 2008-03-05 15:00:20.900 065 17386.85 211.15 53941.43 88888.00 2008-03-05 15:00:21.400 065 17386.85 211.12 53941.43 88888.00 2008-03-05 15:00:21.900 065 17386.86 211.13 53941.40 88888.00 2008-03-05 15:00:22.400 065 17386.85 211.13 53941.37 88888.00 2008-03-05 15:00:22.900 065 17386.85 211.14 53941.32 88888.00 2008-03-05 15:00:23.400 065 17386.85 211.25 53941.35 88888.00 2008-03-05 15:00:23.900 065 17386.86 211.29 53941.33 88888.00 2008-03-05 15:00:24.400 065 17386.85 211.27 53941.32 88888.00 2008-03-05 15:00:24.900 065 17386.83 211.31 53941.35 88888.00 2008-03-05 15:00:25.400 065 17386.85 211.33 53941.35 88888.00 2008-03-05 15:00:25.900 065 17386.91 211.35 53941.33 88888.00 2008-03-05 15:00:26.400 065 17386.89 211.39 53941.32 88888.00 2008-03-05 15:00:26.900 065 17386.88 211.37 53941.35 88888.00 2008-03-05 15:00:27.400 065 17386.92 211.40 53941.34 88888.00 2008-03-05 15:00:27.900 065 17386.85 211.41 53941.34 88888.00 2008-03-05 15:00:28.400 065 17386.83 211.44 53941.40 88888.00 2008-03-05 15:00:28.900 065 17386.89 211.46 53941.48 88888.00 2008-03-05 15:00:29.400 065 17386.84 211.44 53941.51 88888.00 2008-03-05 15:00:29.900 065 17386.73 211.49 53941.51 88888.00 2008-03-05 15:00:30.400 065 17386.76 211.52 53941.45 88888.00 2008-03-05 15:00:30.900 065 17386.81 211.44 53941.38 88888.00 2008-03-05 15:00:31.400 065 17386.70 211.51 53941.49 88888.00 2008-03-05 15:00:31.900 065 17386.74 211.60 53941.49 88888.00 2008-03-05 15:00:32.400 065 17386.78 211.59 53941.45 88888.00 2008-03-05 15:00:32.900 065 17386.78 211.63 53941.49 88888.00 2008-03-05 15:00:33.400 065 17386.74 211.70 53941.44 88888.00 2008-03-05 15:00:33.900 065 17386.75 211.79 53941.41 88888.00 2008-03-05 15:00:34.400 065 17386.73 211.90 53941.41 88888.00 2008-03-05 15:00:34.900 065 17386.79 211.94 53941.38 88888.00 2008-03-05 15:00:35.400 065 17386.82 211.94 53941.35 88888.00 2008-03-05 15:00:35.900 065 17386.82 212.03 53941.39 88888.00 2008-03-05 15:00:36.400 065 17386.82 212.05 53941.44 88888.00 2008-03-05 15:00:36.900 065 17386.93 212.11 53941.47 88888.00 2008-03-05 15:00:37.400 065 17386.85 212.17 53941.41 88888.00 2008-03-05 15:00:37.900 065 17386.85 212.15 53941.29 88888.00 2008-03-05 15:00:38.400 065 17386.85 212.23 53941.27 88888.00 2008-03-05 15:00:38.900 065 17386.81 212.33 53941.39 88888.00 2008-03-05 15:00:39.400 065 17386.80 212.39 53941.39 88888.00 2008-03-05 15:00:39.900 065 17386.76 212.40 53941.40 88888.00 2008-03-05 15:00:40.400 065 17386.74 212.41 53941.40 88888.00 2008-03-05 15:00:40.900 065 17386.80 212.40 53941.36 88888.00 2008-03-05 15:00:41.400 065 17386.85 212.47 53941.41 88888.00 2008-03-05 15:00:41.900 065 17386.83 212.58 53941.40 88888.00 2008-03-05 15:00:42.400 065 17386.81 212.58 53941.38 88888.00 2008-03-05 15:00:42.900 065 17386.78 212.70 53941.40 88888.00 2008-03-05 15:00:43.400 065 17386.83 212.86 53941.39 88888.00 2008-03-05 15:00:43.900 065 17386.82 212.88 53941.44 88888.00 2008-03-05 15:00:44.400 065 17386.80 212.87 53941.40 88888.00 2008-03-05 15:00:44.900 065 17386.76 212.95 53941.32 88888.00 2008-03-05 15:00:45.400 065 17386.73 213.00 53941.40 88888.00 2008-03-05 15:00:45.900 065 17386.79 213.02 53941.49 88888.00 2008-03-05 15:00:46.400 065 17386.76 213.12 53941.51 88888.00 2008-03-05 15:00:46.900 065 17386.74 213.22 53941.51 88888.00 2008-03-05 15:00:47.400 065 17386.71 213.31 53941.49 88888.00 2008-03-05 15:00:47.900 065 17386.65 213.41 53941.56 88888.00 2008-03-05 15:00:48.400 065 17386.68 213.47 53941.45 88888.00 2008-03-05 15:00:48.900 065 17386.61 213.55 53941.34 88888.00 2008-03-05 15:00:49.400 065 17386.62 213.57 53941.32 88888.00 2008-03-05 15:00:49.900 065 17386.62 213.60 53941.27 88888.00 2008-03-05 15:00:50.400 065 17386.58 213.73 53941.25 88888.00 2008-03-05 15:00:50.900 065 17386.55 213.74 53941.22 88888.00 2008-03-05 15:00:51.400 065 17386.55 213.81 53941.35 88888.00 2008-03-05 15:00:51.900 065 17386.49 213.87 53941.41 88888.00 2008-03-05 15:00:52.400 065 17386.50 213.93 53941.28 88888.00 2008-03-05 15:00:52.900 065 17386.44 213.96 53941.26 88888.00 2008-03-05 15:00:53.400 065 17386.52 214.08 53941.36 88888.00 2008-03-05 15:00:53.900 065 17386.52 214.18 53941.39 88888.00 2008-03-05 15:00:54.400 065 17386.50 214.20 53941.45 88888.00 2008-03-05 15:00:54.900 065 17386.48 214.27 53941.44 88888.00 2008-03-05 15:00:55.400 065 17386.53 214.37 53941.52 88888.00 2008-03-05 15:00:55.900 065 17386.51 214.43 53941.51 88888.00 2008-03-05 15:00:56.400 065 17386.52 214.51 53941.47 88888.00 2008-03-05 15:00:56.900 065 17386.56 214.62 53941.39 88888.00 2008-03-05 15:00:57.400 065 17386.60 214.64 53941.35 88888.00 2008-03-05 15:00:57.900 065 17386.54 214.68 53941.45 88888.00 2008-03-05 15:00:58.400 065 17386.50 214.73 53941.36 88888.00 2008-03-05 15:00:58.900 065 17386.49 214.86 53941.35 88888.00 2008-03-05 15:00:59.400 065 17386.44 214.94 53941.39 88888.00 2008-03-05 15:00:59.900 065 17386.39 214.98 53941.39 88888.00 2008-03-05 15:01:00.400 065 17386.30 214.96 53941.36 88888.00 2008-03-05 15:01:00.900 065 17386.37 215.04 53941.41 88888.00 2008-03-05 15:01:01.400 065 17386.45 215.08 53941.46 88888.00 2008-03-05 15:01:01.900 065 17386.44 215.17 53941.43 88888.00 2008-03-05 15:01:02.400 065 17386.42 215.16 53941.37 88888.00 2008-03-05 15:01:02.900 065 17386.40 215.16 53941.46 88888.00 2008-03-05 15:01:03.400 065 17386.38 215.25 53941.45 88888.00 2008-03-05 15:01:03.900 065 17386.37 215.39 53941.48 88888.00 2008-03-05 15:01:04.400 065 17386.37 215.41 53941.40 88888.00 2008-03-05 15:01:04.900 065 17386.37 215.39 53941.44 88888.00 2008-03-05 15:01:05.400 065 17386.40 215.45 53941.41 88888.00 2008-03-05 15:01:05.900 065 17386.41 215.52 53941.46 88888.00 2008-03-05 15:01:06.400 065 17386.47 215.52 53941.53 88888.00 2008-03-05 15:01:06.900 065 17386.42 215.52 53941.56 88888.00 2008-03-05 15:01:07.400 065 17386.37 215.57 53941.68 88888.00 2008-03-05 15:01:07.900 065 17386.32 215.61 53941.61 88888.00 2008-03-05 15:01:08.400 065 17386.30 215.64 53941.67 88888.00 2008-03-05 15:01:08.900 065 17386.29 215.64 53941.58 88888.00 2008-03-05 15:01:09.400 065 17386.20 215.64 53941.58 88888.00 2008-03-05 15:01:09.900 065 17386.15 215.71 53941.60 88888.00 2008-03-05 15:01:10.400 065 17386.10 215.74 53941.58 88888.00 2008-03-05 15:01:10.900 065 17386.15 215.74 53941.61 88888.00 2008-03-05 15:01:11.400 065 17386.20 215.82 53941.61 88888.00 2008-03-05 15:01:11.900 065 17386.20 215.90 53941.63 88888.00 2008-03-05 15:01:12.400 065 17386.24 215.89 53941.68 88888.00 2008-03-05 15:01:12.900 065 17386.24 215.91 53941.66 88888.00 2008-03-05 15:01:13.400 065 17386.24 215.92 53941.57 88888.00 2008-03-05 15:01:13.900 065 17386.23 215.86 53941.59 88888.00 2008-03-05 15:01:14.400 065 17386.15 215.92 53941.60 88888.00 2008-03-05 15:01:14.900 065 17386.08 215.98 53941.63 88888.00 2008-03-05 15:01:15.400 065 17386.11 216.02 53941.61 88888.00 2008-03-05 15:01:15.900 065 17386.19 216.03 53941.58 88888.00 2008-03-05 15:01:16.400 065 17386.19 216.08 53941.56 88888.00 2008-03-05 15:01:16.900 065 17386.22 216.17 53941.57 88888.00 2008-03-05 15:01:17.400 065 17386.21 216.20 53941.59 88888.00 2008-03-05 15:01:17.900 065 17386.17 216.15 53941.61 88888.00 2008-03-05 15:01:18.400 065 17386.13 216.21 53941.67 88888.00 2008-03-05 15:01:18.900 065 17386.10 216.23 53941.61 88888.00 2008-03-05 15:01:19.400 065 17386.10 216.18 53941.58 88888.00 2008-03-05 15:01:19.900 065 17386.12 216.14 53941.58 88888.00 2008-03-05 15:01:20.400 065 17386.17 216.08 53941.49 88888.00 2008-03-05 15:01:20.900 065 17386.24 216.10 53941.53 88888.00 2008-03-05 15:01:21.400 065 17386.24 216.15 53941.52 88888.00 2008-03-05 15:01:21.900 065 17386.13 216.19 53941.55 88888.00 2008-03-05 15:01:22.400 065 17386.17 216.19 53941.60 88888.00 2008-03-05 15:01:22.900 065 17386.20 216.21 53941.63 88888.00 2008-03-05 15:01:23.400 065 17386.15 216.24 53941.63 88888.00 2008-03-05 15:01:23.900 065 17386.24 216.28 53941.58 88888.00 2008-03-05 15:01:24.400 065 17386.21 216.37 53941.61 88888.00 2008-03-05 15:01:24.900 065 17386.21 216.35 53941.72 88888.00 2008-03-05 15:01:25.400 065 17386.15 216.39 53941.78 88888.00 2008-03-05 15:01:25.900 065 17386.23 216.38 53941.77 88888.00 2008-03-05 15:01:26.400 065 17386.29 216.44 53941.72 88888.00 2008-03-05 15:01:26.900 065 17386.32 216.43 53941.72 88888.00 2008-03-05 15:01:27.400 065 17386.29 216.38 53941.75 88888.00 2008-03-05 15:01:27.900 065 17386.34 216.34 53941.92 88888.00 2008-03-05 15:01:28.400 065 17386.40 216.40 53942.02 88888.00 2008-03-05 15:01:28.900 065 17386.38 216.47 53941.97 88888.00 2008-03-05 15:01:29.400 065 17386.39 216.44 53941.96 88888.00 2008-03-05 15:01:29.900 065 17386.28 216.44 53942.01 88888.00 2008-03-05 15:01:30.400 065 17386.23 216.49 53941.97 88888.00 2008-03-05 15:01:30.900 065 17386.32 216.47 53941.93 88888.00 2008-03-05 15:01:31.400 065 17386.34 216.49 53941.97 88888.00 2008-03-05 15:01:31.900 065 17386.30 216.51 53941.92 88888.00 2008-03-05 15:01:32.400 065 17386.33 216.51 53941.92 88888.00 2008-03-05 15:01:32.900 065 17386.35 216.52 53941.93 88888.00 2008-03-05 15:01:33.400 065 17386.29 216.52 53941.92 88888.00 2008-03-05 15:01:33.900 065 17386.32 216.48 53941.89 88888.00 2008-03-05 15:01:34.400 065 17386.31 216.56 53942.00 88888.00 2008-03-05 15:01:34.900 065 17386.38 216.64 53941.96 88888.00 2008-03-05 15:01:35.400 065 17386.32 216.64 53942.02 88888.00 2008-03-05 15:01:35.900 065 17386.39 216.58 53942.01 88888.00 2008-03-05 15:01:36.400 065 17386.41 216.61 53941.99 88888.00 2008-03-05 15:01:36.900 065 17386.35 216.64 53941.99 88888.00 2008-03-05 15:01:37.400 065 17386.39 216.64 53942.01 88888.00 2008-03-05 15:01:37.900 065 17386.44 216.63 53942.09 88888.00 2008-03-05 15:01:38.400 065 17386.40 216.69 53942.05 88888.00 2008-03-05 15:01:38.900 065 17386.42 216.77 53941.97 88888.00 2008-03-05 15:01:39.400 065 17386.53 216.80 53941.96 88888.00 2008-03-05 15:01:39.900 065 17386.59 216.80 53942.00 88888.00 2008-03-05 15:01:40.400 065 17386.64 216.93 53941.94 88888.00 2008-03-05 15:01:40.900 065 17386.56 216.89 53942.08 88888.00 2008-03-05 15:01:41.400 065 17386.48 216.87 53942.13 88888.00 2008-03-05 15:01:41.900 065 17386.52 216.89 53942.12 88888.00 2008-03-05 15:01:42.400 065 17386.52 216.91 53942.14 88888.00 2008-03-05 15:01:42.900 065 17386.50 216.93 53942.15 88888.00 2008-03-05 15:01:43.400 065 17386.52 216.98 53942.25 88888.00 2008-03-05 15:01:43.900 065 17386.50 216.98 53942.25 88888.00 2008-03-05 15:01:44.400 065 17386.53 216.98 53942.22 88888.00 2008-03-05 15:01:44.900 065 17386.50 217.09 53942.24 88888.00 2008-03-05 15:01:45.400 065 17386.55 217.20 53942.30 88888.00 2008-03-05 15:01:45.900 065 17386.59 217.25 53942.30 88888.00 2008-03-05 15:01:46.400 065 17386.66 217.28 53942.23 88888.00 2008-03-05 15:01:46.900 065 17386.72 217.28 53942.16 88888.00 2008-03-05 15:01:47.400 065 17386.76 217.27 53942.23 88888.00 2008-03-05 15:01:47.900 065 17386.71 217.29 53942.24 88888.00 2008-03-05 15:01:48.400 065 17386.72 217.34 53942.25 88888.00 2008-03-05 15:01:48.900 065 17386.83 217.36 53942.16 88888.00 2008-03-05 15:01:49.400 065 17386.85 217.45 53942.08 88888.00 2008-03-05 15:01:49.900 065 17386.88 217.47 53942.05 88888.00 2008-03-05 15:01:50.400 065 17386.85 217.39 53941.99 88888.00 2008-03-05 15:01:50.900 065 17386.85 217.40 53942.06 88888.00 2008-03-05 15:01:51.400 065 17386.83 217.40 53942.11 88888.00 2008-03-05 15:01:51.900 065 17386.94 217.45 53942.17 88888.00 2008-03-05 15:01:52.400 065 17386.81 217.52 53942.24 88888.00 2008-03-05 15:01:52.900 065 17386.79 217.55 53942.17 88888.00 2008-03-05 15:01:53.400 065 17386.85 217.60 53942.12 88888.00 2008-03-05 15:01:53.900 065 17386.89 217.73 53942.12 88888.00 2008-03-05 15:01:54.400 065 17386.96 217.74 53942.06 88888.00 2008-03-05 15:01:54.900 065 17386.94 217.74 53942.13 88888.00 2008-03-05 15:01:55.400 065 17386.94 217.77 53942.26 88888.00 2008-03-05 15:01:55.900 065 17386.95 217.81 53942.26 88888.00 2008-03-05 15:01:56.400 065 17386.95 217.84 53942.23 88888.00 2008-03-05 15:01:56.900 065 17386.89 217.85 53942.13 88888.00 2008-03-05 15:01:57.400 065 17386.98 217.95 53942.09 88888.00 2008-03-05 15:01:57.900 065 17387.00 218.00 53942.15 88888.00 2008-03-05 15:01:58.397 065 17387.00 218.08 53942.20 88888.00 2008-03-05 15:01:58.907 065 17387.12 218.12 53942.23 88888.00 2008-03-05 15:01:59.407 065 17387.14 218.18 53942.26 88888.00 2008-03-05 15:01:59.907 065 17387.16 218.13 53942.22 88888.00 2008-03-05 15:02:00.407 065 17387.16 218.16 53942.15 88888.00 2008-03-05 15:02:00.907 065 17387.12 218.24 53942.18 88888.00 2008-03-05 15:02:01.407 065 17387.10 218.29 53942.11 88888.00 2008-03-05 15:02:01.907 065 17387.15 218.28 53942.02 88888.00 2008-03-05 15:02:02.407 065 17387.23 218.39 53942.06 88888.00 2008-03-05 15:02:02.907 065 17387.27 218.46 53942.00 88888.00 2008-03-05 15:02:03.407 065 17387.30 218.51 53942.03 88888.00 2008-03-05 15:02:03.907 065 17387.30 218.52 53942.13 88888.00 2008-03-05 15:02:04.407 065 17387.31 218.54 53942.24 88888.00 2008-03-05 15:02:04.907 065 17387.37 218.63 53942.23 88888.00 2008-03-05 15:02:05.407 065 17387.36 218.74 53942.18 88888.00 2008-03-05 15:02:05.907 065 17387.39 218.76 53942.18 88888.00 2008-03-05 15:02:06.407 065 17387.47 218.74 53942.26 88888.00 2008-03-05 15:02:06.907 065 17387.44 218.77 53942.19 88888.00 2008-03-05 15:02:07.407 065 17387.44 218.85 53942.22 88888.00 2008-03-05 15:02:07.907 065 17387.46 218.84 53942.14 88888.00 2008-03-05 15:02:08.407 065 17387.51 218.93 53942.15 88888.00 2008-03-05 15:02:08.907 065 17387.47 219.00 53942.17 88888.00 2008-03-05 15:02:09.407 065 17387.49 219.01 53942.14 88888.00 2008-03-05 15:02:09.907 065 17387.49 219.00 53942.07 88888.00 2008-03-05 15:02:10.407 065 17387.52 219.03 53942.04 88888.00 2008-03-05 15:02:10.907 065 17387.51 219.05 53942.06 88888.00 2008-03-05 15:02:11.407 065 17387.60 219.13 53942.12 88888.00 2008-03-05 15:02:11.907 065 17387.64 219.18 53942.07 88888.00 2008-03-05 15:02:12.407 065 17387.66 219.20 53942.02 88888.00 2008-03-05 15:02:12.907 065 17387.72 219.25 53942.03 88888.00 2008-03-05 15:02:13.407 065 17387.72 219.33 53942.15 88888.00 2008-03-05 15:02:13.907 065 17387.70 219.37 53942.20 88888.00 2008-03-05 15:02:14.407 065 17387.63 219.43 53942.29 88888.00 2008-03-05 15:02:14.907 065 17387.64 219.51 53942.30 88888.00 2008-03-05 15:02:15.407 065 17387.65 219.56 53942.29 88888.00 2008-03-05 15:02:15.907 065 17387.71 219.57 53942.27 88888.00 2008-03-05 15:02:16.407 065 17387.76 219.60 53942.28 88888.00 2008-03-05 15:02:16.907 065 17387.74 219.76 53942.37 88888.00 2008-03-05 15:02:17.407 065 17387.72 219.81 53942.34 88888.00 2008-03-05 15:02:17.907 065 17387.80 219.80 53942.36 88888.00 2008-03-05 15:02:18.407 065 17387.81 219.84 53942.35 88888.00 2008-03-05 15:02:18.907 065 17387.88 219.86 53942.30 88888.00 2008-03-05 15:02:19.407 065 17387.92 219.89 53942.29 88888.00 2008-03-05 15:02:19.907 065 17387.92 219.90 53942.26 88888.00 2008-03-05 15:02:20.407 065 17387.84 219.86 53942.26 88888.00 2008-03-05 15:02:20.907 065 17387.83 219.89 53942.39 88888.00 2008-03-05 15:02:21.407 065 17387.96 219.99 53942.33 88888.00 2008-03-05 15:02:21.907 065 17388.05 220.04 53942.28 88888.00 2008-03-05 15:02:22.407 065 17388.00 220.08 53942.27 88888.00 2008-03-05 15:02:22.907 065 17388.04 220.10 53942.25 88888.00 2008-03-05 15:02:23.407 065 17388.11 220.18 53942.18 88888.00 2008-03-05 15:02:23.907 065 17388.02 220.27 53942.20 88888.00 2008-03-05 15:02:24.407 065 17388.02 220.32 53942.34 88888.00 2008-03-05 15:02:24.907 065 17388.05 220.34 53942.38 88888.00 2008-03-05 15:02:25.407 065 17388.01 220.37 53942.38 88888.00 2008-03-05 15:02:25.907 065 17388.04 220.39 53942.44 88888.00 2008-03-05 15:02:26.407 065 17388.12 220.47 53942.52 88888.00 2008-03-05 15:02:26.907 065 17388.09 220.52 53942.47 88888.00 2008-03-05 15:02:27.407 065 17388.12 220.49 53942.48 88888.00 2008-03-05 15:02:27.907 065 17388.21 220.58 53942.48 88888.00 2008-03-05 15:02:28.407 065 17388.23 220.64 53942.44 88888.00 2008-03-05 15:02:28.907 065 17388.25 220.71 53942.42 88888.00 2008-03-05 15:02:29.407 065 17388.21 220.73 53942.41 88888.00 2008-03-05 15:02:29.907 065 17388.16 220.78 53942.51 88888.00 2008-03-05 15:02:30.407 065 17388.21 220.81 53942.47 88888.00 2008-03-05 15:02:30.907 065 17388.34 220.89 53942.45 88888.00 2008-03-05 15:02:31.407 065 17388.33 220.96 53942.35 88888.00 2008-03-05 15:02:31.907 065 17388.35 220.97 53942.37 88888.00 2008-03-05 15:02:32.407 065 17388.43 221.01 53942.40 88888.00 2008-03-05 15:02:32.907 065 17388.43 221.02 53942.45 88888.00 2008-03-05 15:02:33.407 065 17388.38 221.12 53942.41 88888.00 2008-03-05 15:02:33.907 065 17388.42 221.20 53942.49 88888.00 2008-03-05 15:02:34.407 065 17388.36 221.17 53942.50 88888.00 2008-03-05 15:02:34.907 065 17388.32 221.25 53942.56 88888.00 2008-03-05 15:02:35.407 065 17388.35 221.29 53942.55 88888.00 2008-03-05 15:02:35.907 065 17388.47 221.32 53942.49 88888.00 2008-03-05 15:02:36.407 065 17388.47 221.44 53942.48 88888.00 2008-03-05 15:02:36.907 065 17388.41 221.47 53942.47 88888.00 2008-03-05 15:02:37.407 065 17388.47 221.55 53942.49 88888.00 2008-03-05 15:02:37.907 065 17388.51 221.59 53942.45 88888.00 2008-03-05 15:02:38.407 065 17388.53 221.60 53942.36 88888.00 2008-03-05 15:02:38.907 065 17388.53 221.61 53942.45 88888.00 2008-03-05 15:02:39.407 065 17388.65 221.70 53942.46 88888.00 2008-03-05 15:02:39.907 065 17388.64 221.83 53942.47 88888.00 2008-03-05 15:02:40.407 065 17388.63 221.83 53942.49 88888.00 2008-03-05 15:02:40.907 065 17388.68 221.89 53942.49 88888.00 2008-03-05 15:02:41.407 065 17388.70 221.98 53942.46 88888.00 2008-03-05 15:02:41.907 065 17388.73 222.03 53942.52 88888.00 2008-03-05 15:02:42.407 065 17388.78 222.05 53942.57 88888.00 2008-03-05 15:02:42.907 065 17388.77 222.08 53942.51 88888.00 2008-03-05 15:02:43.407 065 17388.76 222.07 53942.51 88888.00 2008-03-05 15:02:43.907 065 17388.73 222.13 53942.52 88888.00 2008-03-05 15:02:44.407 065 17388.72 222.22 53942.53 88888.00 2008-03-05 15:02:44.907 065 17388.70 222.33 53942.50 88888.00 2008-03-05 15:02:45.407 065 17388.75 222.43 53942.50 88888.00 2008-03-05 15:02:45.907 065 17388.78 222.49 53942.56 88888.00 2008-03-05 15:02:46.407 065 17388.75 222.55 53942.47 88888.00 2008-03-05 15:02:46.907 065 17388.78 222.47 53942.45 88888.00 2008-03-05 15:02:47.407 065 17388.87 222.49 53942.49 88888.00 2008-03-05 15:02:47.907 065 17388.90 222.51 53942.44 88888.00 2008-03-05 15:02:48.407 065 17388.96 222.54 53942.55 88888.00 2008-03-05 15:02:48.907 065 17388.96 222.48 53942.64 88888.00 2008-03-05 15:02:49.407 065 17388.99 222.48 53942.71 88888.00 2008-03-05 15:02:49.907 065 17389.04 222.55 53942.70 88888.00 2008-03-05 15:02:50.407 065 17389.02 222.61 53942.59 88888.00 2008-03-05 15:02:50.907 065 17389.02 222.68 53942.64 88888.00 2008-03-05 15:02:51.407 065 17389.06 222.67 53942.56 88888.00 2008-03-05 15:02:51.907 065 17389.06 222.73 53942.56 88888.00 2008-03-05 15:02:52.407 065 17389.04 222.76 53942.58 88888.00 2008-03-05 15:02:52.907 065 17389.05 222.68 53942.68 88888.00 2008-03-05 15:02:53.407 065 17389.07 222.76 53942.70 88888.00 2008-03-05 15:02:53.907 065 17389.14 222.78 53942.64 88888.00 2008-03-05 15:02:54.407 065 17389.17 222.79 53942.63 88888.00 2008-03-05 15:02:54.907 065 17389.14 222.78 53942.61 88888.00 2008-03-05 15:02:55.407 065 17389.21 222.79 53942.63 88888.00 2008-03-05 15:02:55.907 065 17389.35 222.82 53942.64 88888.00 2008-03-05 15:02:56.407 065 17389.31 222.81 53942.65 88888.00 2008-03-05 15:02:56.907 065 17389.34 222.84 53942.64 88888.00 2008-03-05 15:02:57.407 065 17389.37 222.88 53942.67 88888.00 2008-03-05 15:02:57.907 065 17389.39 222.91 53942.64 88888.00 2008-03-05 15:02:58.407 065 17389.53 222.90 53942.63 88888.00 2008-03-05 15:02:58.907 065 17389.58 222.86 53942.65 88888.00 2008-03-05 15:02:59.407 065 17389.62 222.81 53942.75 88888.00 2008-03-05 15:02:59.907 065 17389.66 222.83 53942.69 88888.00 2008-03-05 15:03:00.407 065 17389.72 222.79 53942.64 88888.00 2008-03-05 15:03:00.907 065 17389.75 222.72 53942.63 88888.00 2008-03-05 15:03:01.407 065 17389.80 222.67 53942.71 88888.00 2008-03-05 15:03:01.907 065 17389.84 222.67 53942.80 88888.00 2008-03-05 15:03:02.407 065 17389.87 222.75 53942.75 88888.00 2008-03-05 15:03:02.907 065 17389.90 222.78 53942.81 88888.00 2008-03-05 15:03:03.407 065 17390.04 222.78 53942.78 88888.00 2008-03-05 15:03:03.907 065 17390.05 222.71 53942.68 88888.00 2008-03-05 15:03:04.407 065 17390.12 222.75 53942.69 88888.00 2008-03-05 15:03:04.907 065 17390.23 222.77 53942.74 88888.00 2008-03-05 15:03:05.407 065 17390.27 222.78 53942.81 88888.00 2008-03-05 15:03:05.907 065 17390.29 222.75 53942.87 88888.00 2008-03-05 15:03:06.407 065 17390.45 222.64 53942.87 88888.00 2008-03-05 15:03:06.907 065 17390.50 222.62 53942.90 88888.00 2008-03-05 15:03:07.407 065 17390.45 222.61 53942.93 88888.00 2008-03-05 15:03:07.907 065 17390.60 222.64 53942.92 88888.00 2008-03-05 15:03:08.407 065 17390.69 222.62 53942.93 88888.00 2008-03-05 15:03:08.907 065 17390.63 222.65 53942.93 88888.00 2008-03-05 15:03:09.407 065 17390.60 222.64 53942.90 88888.00 2008-03-05 15:03:09.907 065 17390.66 222.56 53942.83 88888.00 2008-03-05 15:03:10.407 065 17390.76 222.49 53942.89 88888.00 2008-03-05 15:03:10.907 065 17390.80 222.51 53942.96 88888.00 2008-03-05 15:03:11.407 065 17390.82 222.49 53942.91 88888.00 2008-03-05 15:03:11.907 065 17390.81 222.42 53942.91 88888.00 2008-03-05 15:03:12.407 065 17390.86 222.32 53942.80 88888.00 2008-03-05 15:03:12.907 065 17390.90 222.34 53942.80 88888.00 2008-03-05 15:03:13.407 065 17390.97 222.42 53942.92 88888.00 2008-03-05 15:03:13.907 065 17391.10 222.45 53942.90 88888.00 2008-03-05 15:03:14.407 065 17391.17 222.42 53942.86 88888.00 2008-03-05 15:03:14.907 065 17391.18 222.37 53942.79 88888.00 2008-03-05 15:03:15.407 065 17391.17 222.32 53942.81 88888.00 2008-03-05 15:03:15.907 065 17391.21 222.27 53942.84 88888.00 2008-03-05 15:03:16.407 065 17391.35 222.25 53942.80 88888.00 2008-03-05 15:03:16.907 065 17391.42 222.26 53942.82 88888.00 2008-03-05 15:03:17.407 065 17391.41 222.26 53942.91 88888.00 2008-03-05 15:03:17.907 065 17391.47 222.26 53942.97 88888.00 2008-03-05 15:03:18.407 065 17391.53 222.35 53943.00 88888.00 2008-03-05 15:03:18.907 065 17391.55 222.33 53943.00 88888.00 2008-03-05 15:03:19.407 065 17391.64 222.33 53943.05 88888.00 2008-03-05 15:03:19.907 065 17391.69 222.28 53943.08 88888.00 2008-03-05 15:03:20.407 065 17391.73 222.33 53943.10 88888.00 2008-03-05 15:03:20.907 065 17391.80 222.34 53943.09 88888.00 2008-03-05 15:03:21.407 065 17391.88 222.34 53943.06 88888.00 2008-03-05 15:03:21.907 065 17391.83 222.33 53943.05 88888.00 2008-03-05 15:03:22.407 065 17391.84 222.27 53943.07 88888.00 2008-03-05 15:03:22.907 065 17391.90 222.26 53943.07 88888.00 2008-03-05 15:03:23.407 065 17391.90 222.24 53943.05 88888.00 2008-03-05 15:03:23.907 065 17391.88 222.26 53943.05 88888.00 2008-03-05 15:03:24.407 065 17391.98 222.32 53943.10 88888.00 2008-03-05 15:03:24.907 065 17391.99 222.30 53943.14 88888.00 2008-03-05 15:03:25.407 065 17392.03 222.34 53943.10 88888.00 2008-03-05 15:03:25.907 065 17392.03 222.32 53943.05 88888.00 2008-03-05 15:03:26.407 065 17392.03 222.36 53942.97 88888.00 2008-03-05 15:03:26.907 065 17392.09 222.38 53943.04 88888.00 2008-03-05 15:03:27.407 065 17392.04 222.37 53943.13 88888.00 2008-03-05 15:03:27.907 065 17392.07 222.35 53943.07 88888.00 2008-03-05 15:03:28.407 065 17392.09 222.34 53942.97 88888.00 2008-03-05 15:03:28.907 065 17392.20 222.34 53943.00 88888.00 2008-03-05 15:03:29.407 065 17392.29 222.41 53943.10 88888.00 2008-03-05 15:03:29.907 065 17392.24 222.43 53943.08 88888.00 2008-03-05 15:03:30.407 065 17392.30 222.41 53943.06 88888.00 2008-03-05 15:03:30.907 065 17392.40 222.35 53943.14 88888.00 2008-03-05 15:03:31.407 065 17392.39 222.46 53943.10 88888.00 2008-03-05 15:03:31.907 065 17392.37 222.52 53943.06 88888.00 2008-03-05 15:03:32.407 065 17392.44 222.48 53943.07 88888.00 2008-03-05 15:03:32.907 065 17392.45 222.48 53943.12 88888.00 2008-03-05 15:03:33.407 065 17392.40 222.49 53943.12 88888.00 2008-03-05 15:03:33.907 065 17392.45 222.56 53943.07 88888.00 2008-03-05 15:03:34.407 065 17392.50 222.54 53943.07 88888.00 2008-03-05 15:03:34.907 065 17392.40 222.55 53943.10 88888.00 2008-03-05 15:03:35.407 065 17392.42 222.61 53943.12 88888.00 2008-03-05 15:03:35.907 065 17392.52 222.66 53943.05 88888.00 2008-03-05 15:03:36.407 065 17392.54 222.69 53943.06 88888.00 2008-03-05 15:03:36.907 065 17392.49 222.78 53943.08 88888.00 2008-03-05 15:03:37.407 065 17392.55 222.83 53943.04 88888.00 2008-03-05 15:03:37.907 065 17392.62 222.82 53943.01 88888.00 2008-03-05 15:03:38.407 065 17392.63 222.84 53943.13 88888.00 2008-03-05 15:03:38.907 065 17392.61 222.83 53943.17 88888.00 2008-03-05 15:03:39.407 065 17392.55 222.84 53943.25 88888.00 2008-03-05 15:03:39.907 065 17392.60 222.90 53943.19 88888.00 2008-03-05 15:03:40.407 065 17392.62 222.93 53943.15 88888.00 2008-03-05 15:03:40.907 065 17392.58 222.95 53943.17 88888.00 2008-03-05 15:03:41.407 065 17392.61 223.06 53943.06 88888.00 2008-03-05 15:03:41.907 065 17392.62 223.16 53943.13 88888.00 2008-03-05 15:03:42.407 065 17392.60 223.16 53943.12 88888.00 2008-03-05 15:03:42.907 065 17392.57 223.22 53943.10 88888.00 2008-03-05 15:03:43.407 065 17392.65 223.17 53943.16 88888.00 2008-03-05 15:03:43.907 065 17392.56 223.30 53943.17 88888.00 2008-03-05 15:03:44.407 065 17392.55 223.41 53943.14 88888.00 2008-03-05 15:03:44.907 065 17392.56 223.42 53943.18 88888.00 2008-03-05 15:03:45.407 065 17392.50 223.43 53943.19 88888.00 2008-03-05 15:03:45.907 065 17392.62 223.40 53943.18 88888.00 2008-03-05 15:03:46.407 065 17392.65 223.49 53943.19 88888.00 2008-03-05 15:03:46.907 065 17392.64 223.54 53943.17 88888.00 2008-03-05 15:03:47.407 065 17392.71 223.54 53943.19 88888.00 2008-03-05 15:03:47.907 065 17392.72 223.56 53943.16 88888.00 2008-03-05 15:03:48.407 065 17392.83 223.57 53943.16 88888.00 2008-03-05 15:03:48.907 065 17392.80 223.65 53943.21 88888.00 2008-03-05 15:03:49.407 065 17392.80 223.62 53943.26 88888.00 2008-03-05 15:03:49.907 065 17392.71 223.63 53943.27 88888.00 2008-03-05 15:03:50.407 065 17392.66 223.65 53943.19 88888.00 2008-03-05 15:03:50.907 065 17392.77 223.70 53943.20 88888.00 2008-03-05 15:03:51.407 065 17392.84 223.70 53943.25 88888.00 2008-03-05 15:03:51.907 065 17392.85 223.73 53943.32 88888.00 2008-03-05 15:03:52.407 065 17392.90 223.80 53943.38 88888.00 2008-03-05 15:03:52.907 065 17393.03 223.81 53943.35 88888.00 2008-03-05 15:03:53.407 065 17393.09 223.88 53943.40 88888.00 2008-03-05 15:03:53.907 065 17393.11 223.86 53943.30 88888.00 2008-03-05 15:03:54.407 065 17393.13 223.85 53943.28 88888.00 2008-03-05 15:03:54.907 065 17393.15 223.91 53943.34 88888.00 2008-03-05 15:03:55.407 065 17393.12 224.00 53943.45 88888.00 2008-03-05 15:03:55.907 065 17393.15 223.98 53943.36 88888.00 2008-03-05 15:03:56.407 065 17393.17 223.91 53943.24 88888.00 2008-03-05 15:03:56.907 065 17393.21 223.80 53943.25 88888.00 2008-03-05 15:03:57.407 065 17393.26 223.72 53943.32 88888.00 2008-03-05 15:03:57.907 065 17393.32 223.75 53943.34 88888.00 2008-03-05 15:03:58.407 065 17393.24 223.81 53943.37 88888.00 2008-03-05 15:03:58.907 065 17393.27 223.82 53943.38 88888.00 2008-03-05 15:03:59.407 065 17393.37 223.75 53943.37 88888.00 2008-03-05 15:03:59.907 065 17393.37 223.80 53943.37 88888.00 2008-03-05 15:04:00.407 065 17393.33 223.80 53943.49 88888.00 2008-03-05 15:04:00.907 065 17393.38 223.73 53943.53 88888.00 2008-03-05 15:04:01.407 065 17393.49 223.66 53943.53 88888.00 2008-03-05 15:04:01.907 065 17393.55 223.66 53943.49 88888.00 2008-03-05 15:04:02.407 065 17393.60 223.71 53943.45 88888.00 2008-03-05 15:04:02.907 065 17393.59 223.66 53943.46 88888.00 2008-03-05 15:04:03.407 065 17393.69 223.56 53943.43 88888.00 2008-03-05 15:04:03.907 065 17393.75 223.50 53943.38 88888.00 2008-03-05 15:04:04.407 065 17393.75 223.54 53943.38 88888.00 2008-03-05 15:04:04.907 065 17393.82 223.52 53943.40 88888.00 2008-03-05 15:04:05.407 065 17393.85 223.45 53943.48 88888.00 2008-03-05 15:04:05.907 065 17393.83 223.44 53943.50 88888.00 2008-03-05 15:04:06.407 065 17393.85 223.44 53943.52 88888.00 2008-03-05 15:04:06.907 065 17393.96 223.37 53943.51 88888.00 2008-03-05 15:04:07.407 065 17393.95 223.43 53943.42 88888.00 2008-03-05 15:04:07.907 065 17393.95 223.41 53943.48 88888.00 2008-03-05 15:04:08.407 065 17394.00 223.33 53943.49 88888.00 2008-03-05 15:04:08.907 065 17393.97 223.29 53943.54 88888.00 2008-03-05 15:04:09.407 065 17393.94 223.33 53943.59 88888.00 2008-03-05 15:04:09.907 065 17393.90 223.20 53943.68 88888.00 2008-03-05 15:04:10.407 065 17393.95 223.16 53943.69 88888.00 2008-03-05 15:04:10.907 065 17394.05 223.14 53943.74 88888.00 2008-03-05 15:04:11.407 065 17394.13 223.01 53943.73 88888.00 2008-03-05 15:04:11.907 065 17394.20 222.98 53943.64 88888.00 2008-03-05 15:04:12.407 065 17394.18 222.94 53943.63 88888.00 2008-03-05 15:04:12.907 065 17394.27 222.83 53943.60 88888.00 2008-03-05 15:04:13.407 065 17394.27 222.83 53943.58 88888.00 2008-03-05 15:04:13.907 065 17394.34 222.77 53943.53 88888.00 2008-03-05 15:04:14.407 065 17394.30 222.74 53943.57 88888.00 2008-03-05 15:04:14.907 065 17394.37 222.71 53943.57 88888.00 2008-03-05 15:04:15.407 065 17394.39 222.65 53943.59 88888.00 2008-03-05 15:04:15.907 065 17394.43 222.63 53943.62 88888.00 2008-03-05 15:04:16.407 065 17394.57 222.65 53943.52 88888.00 2008-03-05 15:04:16.907 065 17394.54 222.59 53943.53 88888.00 2008-03-05 15:04:17.407 065 17394.56 222.52 53943.62 88888.00 2008-03-05 15:04:17.907 065 17394.54 222.45 53943.70 88888.00 2008-03-05 15:04:18.407 065 17394.51 222.42 53943.74 88888.00 2008-03-05 15:04:18.907 065 17394.49 222.36 53943.76 88888.00 2008-03-05 15:04:19.407 065 17394.53 222.30 53943.73 88888.00 2008-03-05 15:04:19.907 065 17394.64 222.29 53943.63 88888.00 2008-03-05 15:04:20.407 065 17394.64 222.19 53943.59 88888.00 2008-03-05 15:04:20.907 065 17394.58 222.16 53943.48 88888.00 2008-03-05 15:04:21.407 065 17394.64 222.17 53943.47 88888.00 2008-03-05 15:04:21.907 065 17394.57 222.20 53943.53 88888.00 2008-03-05 15:04:22.407 065 17394.58 222.12 53943.62 88888.00 2008-03-05 15:04:22.907 065 17394.59 222.02 53943.60 88888.00 2008-03-05 15:04:23.407 065 17394.48 221.95 53943.60 88888.00 2008-03-05 15:04:23.907 065 17394.56 221.96 53943.60 88888.00 2008-03-05 15:04:24.407 065 17394.66 221.90 53943.63 88888.00 2008-03-05 15:04:24.907 065 17394.74 221.83 53943.62 88888.00 2008-03-05 15:04:25.407 065 17394.78 221.75 53943.62 88888.00 2008-03-05 15:04:25.907 065 17394.82 221.75 53943.64 88888.00 2008-03-05 15:04:26.407 065 17394.79 221.78 53943.69 88888.00 2008-03-05 15:04:26.907 065 17394.85 221.79 53943.63 88888.00 2008-03-05 15:04:27.407 065 17394.94 221.73 53943.68 88888.00 2008-03-05 15:04:27.907 065 17394.95 221.74 53943.62 88888.00 2008-03-05 15:04:28.407 065 17394.91 221.70 53943.62 88888.00 2008-03-05 15:04:28.907 065 17394.91 221.65 53943.72 88888.00 2008-03-05 15:04:29.407 065 17395.01 221.66 53943.82 88888.00 2008-03-05 15:04:29.907 065 17395.09 221.69 53943.86 88888.00 2008-03-05 15:04:30.404 065 17395.09 221.58 53943.73 88888.00 2008-03-05 15:04:30.904 065 17395.08 221.55 53943.61 88888.00 2008-03-05 15:04:31.404 065 17395.15 221.51 53943.63 88888.00 2008-03-05 15:04:31.904 065 17395.18 221.47 53943.60 88888.00 2008-03-05 15:04:32.404 065 17395.15 221.47 53943.54 88888.00 2008-03-05 15:04:32.904 065 17395.25 221.47 53943.59 88888.00 2008-03-05 15:04:33.404 065 17395.28 221.51 53943.61 88888.00 2008-03-05 15:04:33.904 065 17395.25 221.51 53943.64 88888.00 2008-03-05 15:04:34.404 065 17395.36 221.44 53943.61 88888.00 2008-03-05 15:04:34.904 065 17395.50 221.35 53943.57 88888.00 2008-03-05 15:04:35.404 065 17395.53 221.34 53943.65 88888.00 2008-03-05 15:04:35.904 065 17395.58 221.32 53943.62 88888.00 2008-03-05 15:04:36.404 065 17395.68 221.32 53943.59 88888.00 2008-03-05 15:04:36.904 065 17395.72 221.34 53943.59 88888.00 2008-03-05 15:04:37.404 065 17395.79 221.31 53943.72 88888.00 2008-03-05 15:04:37.904 065 17395.86 221.35 53943.76 88888.00 2008-03-05 15:04:38.404 065 17395.84 221.31 53943.73 88888.00 2008-03-05 15:04:38.904 065 17395.86 221.38 53943.68 88888.00 2008-03-05 15:04:39.404 065 17395.89 221.31 53943.65 88888.00 2008-03-05 15:04:39.904 065 17395.94 221.27 53943.70 88888.00 2008-03-05 15:04:40.404 065 17395.96 221.35 53943.70 88888.00 2008-03-05 15:04:40.904 065 17395.98 221.39 53943.68 88888.00 2008-03-05 15:04:41.404 065 17396.01 221.31 53943.62 88888.00 2008-03-05 15:04:41.904 065 17396.10 221.25 53943.65 88888.00 2008-03-05 15:04:42.404 065 17396.17 221.16 53943.69 88888.00 2008-03-05 15:04:42.904 065 17396.18 221.16 53943.54 88888.00 2008-03-05 15:04:43.404 065 17396.15 221.10 53943.57 88888.00 2008-03-05 15:04:43.904 065 17396.18 221.10 53943.62 88888.00 2008-03-05 15:04:44.404 065 17396.17 221.10 53943.61 88888.00 2008-03-05 15:04:44.904 065 17396.20 221.09 53943.61 88888.00 2008-03-05 15:04:45.404 065 17396.22 221.07 53943.69 88888.00 2008-03-05 15:04:45.904 065 17396.29 221.07 53943.71 88888.00 2008-03-05 15:04:46.404 065 17396.29 221.03 53943.70 88888.00 2008-03-05 15:04:46.904 065 17396.23 221.05 53943.68 88888.00 2008-03-05 15:04:47.404 065 17396.23 221.09 53943.64 88888.00 2008-03-05 15:04:47.904 065 17396.23 221.07 53943.65 88888.00 2008-03-05 15:04:48.404 065 17396.23 221.01 53943.65 88888.00 2008-03-05 15:04:48.904 065 17396.32 221.09 53943.66 88888.00 2008-03-05 15:04:49.404 065 17396.31 220.99 53943.71 88888.00 2008-03-05 15:04:49.904 065 17396.35 220.96 53943.70 88888.00 2008-03-05 15:04:50.404 065 17396.42 220.91 53943.66 88888.00 2008-03-05 15:04:50.904 065 17396.42 220.91 53943.69 88888.00 2008-03-05 15:04:51.404 065 17396.41 220.87 53943.75 88888.00 2008-03-05 15:04:51.904 065 17396.41 220.80 53943.72 88888.00 2008-03-05 15:04:52.404 065 17396.47 220.71 53943.75 88888.00 2008-03-05 15:04:52.904 065 17396.43 220.71 53943.71 88888.00 2008-03-05 15:04:53.404 065 17396.41 220.69 53943.69 88888.00 2008-03-05 15:04:53.904 065 17396.45 220.66 53943.61 88888.00 2008-03-05 15:04:54.404 065 17396.47 220.63 53943.70 88888.00 2008-03-05 15:04:54.904 065 17396.55 220.57 53943.83 88888.00 2008-03-05 15:04:55.404 065 17396.62 220.51 53943.74 88888.00 2008-03-05 15:04:55.904 065 17396.59 220.49 53943.64 88888.00 2008-03-05 15:04:56.404 065 17396.64 220.44 53943.61 88888.00 2008-03-05 15:04:56.904 065 17396.74 220.42 53943.56 88888.00 2008-03-05 15:04:57.404 065 17396.72 220.34 53943.60 88888.00 2008-03-05 15:04:57.904 065 17396.71 220.32 53943.61 88888.00 2008-03-05 15:04:58.404 065 17396.73 220.31 53943.54 88888.00 2008-03-05 15:04:58.904 065 17396.73 220.21 53943.47 88888.00 2008-03-05 15:04:59.404 065 17396.70 220.17 53943.46 88888.00 2008-03-05 15:04:59.904 065 17396.80 220.12 53943.52 88888.00 2008-03-05 15:05:00.404 065 17396.85 220.20 53943.51 88888.00 2008-03-05 15:05:00.904 065 17396.83 220.15 53943.50 88888.00 2008-03-05 15:05:01.404 065 17396.78 220.04 53943.47 88888.00 2008-03-05 15:05:01.904 065 17396.75 220.02 53943.53 88888.00 2008-03-05 15:05:02.404 065 17396.88 219.96 53943.61 88888.00 2008-03-05 15:05:02.904 065 17396.93 219.89 53943.63 88888.00 2008-03-05 15:05:03.404 065 17396.89 219.84 53943.54 88888.00 2008-03-05 15:05:03.904 065 17396.94 219.82 53943.49 88888.00 2008-03-05 15:05:04.404 065 17397.04 219.76 53943.58 88888.00 2008-03-05 15:05:04.904 065 17397.12 219.79 53943.65 88888.00 2008-03-05 15:05:05.404 065 17397.14 219.74 53943.69 88888.00 2008-03-05 15:05:05.904 065 17397.10 219.65 53943.61 88888.00 2008-03-05 15:05:06.404 065 17397.16 219.62 53943.57 88888.00 2008-03-05 15:05:06.904 065 17397.19 219.61 53943.61 88888.00 2008-03-05 15:05:07.404 065 17397.15 219.54 53943.58 88888.00 2008-03-05 15:05:07.904 065 17397.20 219.52 53943.53 88888.00 2008-03-05 15:05:08.404 065 17397.27 219.49 53943.50 88888.00 2008-03-05 15:05:08.904 065 17397.30 219.50 53943.50 88888.00 2008-03-05 15:05:09.404 065 17397.27 219.43 53943.50 88888.00 2008-03-05 15:05:09.904 065 17397.16 219.37 53943.46 88888.00 2008-03-05 15:05:10.404 065 17397.13 219.34 53943.50 88888.00 2008-03-05 15:05:10.904 065 17397.17 219.29 53943.36 88888.00 2008-03-05 15:05:11.404 065 17397.17 219.18 53943.32 88888.00 2008-03-05 15:05:11.904 065 17397.16 219.11 53943.30 88888.00 2008-03-05 15:05:12.404 065 17397.11 219.03 53943.37 88888.00 2008-03-05 15:05:12.904 065 17397.19 219.02 53943.41 88888.00 2008-03-05 15:05:13.404 065 17397.20 219.02 53943.43 88888.00 2008-03-05 15:05:13.904 065 17397.30 218.93 53943.41 88888.00 2008-03-05 15:05:14.404 065 17397.24 218.88 53943.38 88888.00 2008-03-05 15:05:14.904 065 17397.16 218.87 53943.38 88888.00 2008-03-05 15:05:15.404 065 17397.15 218.82 53943.37 88888.00 2008-03-05 15:05:15.904 065 17397.19 218.77 53943.41 88888.00 2008-03-05 15:05:16.404 065 17397.15 218.66 53943.46 88888.00 2008-03-05 15:05:16.904 065 17397.13 218.56 53943.37 88888.00 2008-03-05 15:05:17.404 065 17397.20 218.52 53943.37 88888.00 2008-03-05 15:05:17.904 065 17397.21 218.48 53943.52 88888.00 2008-03-05 15:05:18.404 065 17397.25 218.51 53943.42 88888.00 2008-03-05 15:05:18.904 065 17397.25 218.45 53943.52 88888.00 2008-03-05 15:05:19.404 065 17397.24 218.41 53943.53 88888.00 2008-03-05 15:05:19.904 065 17397.31 218.37 53943.45 88888.00 2008-03-05 15:05:20.404 065 17397.41 218.23 53943.45 88888.00 2008-03-05 15:05:20.904 065 17397.45 218.17 53943.43 88888.00 2008-03-05 15:05:21.404 065 17397.41 218.08 53943.43 88888.00 2008-03-05 15:05:21.904 065 17397.51 218.08 53943.41 88888.00 2008-03-05 15:05:22.404 065 17397.50 218.08 53943.46 88888.00 2008-03-05 15:05:22.904 065 17397.49 218.07 53943.50 88888.00 2008-03-05 15:05:23.404 065 17397.47 218.05 53943.36 88888.00 2008-03-05 15:05:23.904 065 17397.51 217.91 53943.37 88888.00 2008-03-05 15:05:24.404 065 17397.49 217.76 53943.38 88888.00 2008-03-05 15:05:24.904 065 17397.56 217.77 53943.42 88888.00 2008-03-05 15:05:25.404 065 17397.57 217.75 53943.42 88888.00 2008-03-05 15:05:25.904 065 17397.67 217.71 53943.36 88888.00 2008-03-05 15:05:26.404 065 17397.71 217.63 53943.28 88888.00 2008-03-05 15:05:26.904 065 17397.64 217.67 53943.25 88888.00 2008-03-05 15:05:27.404 065 17397.58 217.65 53943.32 88888.00 2008-03-05 15:05:27.904 065 17397.63 217.56 53943.36 88888.00 2008-03-05 15:05:28.404 065 17397.65 217.50 53943.34 88888.00 2008-03-05 15:05:28.904 065 17397.76 217.48 53943.29 88888.00 2008-03-05 15:05:29.404 065 17397.76 217.42 53943.29 88888.00 2008-03-05 15:05:29.904 065 17397.66 217.42 53943.29 88888.00 2008-03-05 15:05:30.404 065 17397.68 217.34 53943.37 88888.00 2008-03-05 15:05:30.904 065 17397.76 217.29 53943.39 88888.00 2008-03-05 15:05:31.404 065 17397.76 217.28 53943.39 88888.00 2008-03-05 15:05:31.904 065 17397.73 217.18 53943.29 88888.00 2008-03-05 15:05:32.404 065 17397.77 217.15 53943.35 88888.00 2008-03-05 15:05:32.904 065 17397.85 217.17 53943.35 88888.00 2008-03-05 15:05:33.404 065 17397.81 217.13 53943.28 88888.00 2008-03-05 15:05:33.904 065 17397.88 217.12 53943.26 88888.00 2008-03-05 15:05:34.404 065 17397.94 217.08 53943.35 88888.00 2008-03-05 15:05:34.904 065 17397.92 217.01 53943.27 88888.00 2008-03-05 15:05:35.404 065 17397.86 217.05 53943.31 88888.00 2008-03-05 15:05:35.904 065 17397.88 217.01 53943.36 88888.00 2008-03-05 15:05:36.404 065 17397.82 217.00 53943.30 88888.00 2008-03-05 15:05:36.904 065 17397.84 216.92 53943.35 88888.00 2008-03-05 15:05:37.404 065 17397.83 216.91 53943.32 88888.00 2008-03-05 15:05:37.904 065 17397.87 216.91 53943.27 88888.00 2008-03-05 15:05:38.404 065 17397.87 216.87 53943.24 88888.00 2008-03-05 15:05:38.904 065 17397.93 216.78 53943.24 88888.00 2008-03-05 15:05:39.404 065 17397.90 216.61 53943.26 88888.00 2008-03-05 15:05:39.904 065 17397.91 216.54 53943.25 88888.00 2008-03-05 15:05:40.404 065 17397.87 216.60 53943.20 88888.00 2008-03-05 15:05:40.904 065 17397.84 216.54 53943.08 88888.00 2008-03-05 15:05:41.404 065 17397.94 216.50 53943.14 88888.00 2008-03-05 15:05:41.904 065 17398.02 216.48 53943.21 88888.00 2008-03-05 15:05:42.404 065 17397.98 216.51 53943.26 88888.00 2008-03-05 15:05:42.904 065 17397.94 216.46 53943.32 88888.00 2008-03-05 15:05:43.404 065 17398.00 216.47 53943.27 88888.00 2008-03-05 15:05:43.904 065 17398.06 216.49 53943.27 88888.00 2008-03-05 15:05:44.404 065 17398.09 216.44 53943.28 88888.00 2008-03-05 15:05:44.904 065 17398.06 216.46 53943.28 88888.00 2008-03-05 15:05:45.404 065 17398.05 216.47 53943.32 88888.00 2008-03-05 15:05:45.904 065 17398.05 216.50 53943.31 88888.00 2008-03-05 15:05:46.404 065 17397.92 216.41 53943.28 88888.00 2008-03-05 15:05:46.904 065 17397.88 216.35 53943.34 88888.00 2008-03-05 15:05:47.404 065 17397.90 216.40 53943.34 88888.00 2008-03-05 15:05:47.904 065 17397.85 216.39 53943.41 88888.00 2008-03-05 15:05:48.404 065 17397.83 216.40 53943.40 88888.00 2008-03-05 15:05:48.904 065 17397.90 216.37 53943.45 88888.00 2008-03-05 15:05:49.404 065 17397.88 216.29 53943.46 88888.00 2008-03-05 15:05:49.904 065 17397.76 216.29 53943.45 88888.00 2008-03-05 15:05:50.404 065 17397.72 216.35 53943.45 88888.00 2008-03-05 15:05:50.904 065 17397.82 216.37 53943.48 88888.00 2008-03-05 15:05:51.404 065 17397.83 216.35 53943.38 88888.00 2008-03-05 15:05:51.904 065 17397.75 216.32 53943.27 88888.00 2008-03-05 15:05:52.404 065 17397.66 216.30 53943.29 88888.00 2008-03-05 15:05:52.904 065 17397.63 216.29 53943.27 88888.00 2008-03-05 15:05:53.404 065 17397.72 216.28 53943.23 88888.00 2008-03-05 15:05:53.904 065 17397.72 216.27 53943.24 88888.00 2008-03-05 15:05:54.404 065 17397.66 216.24 53943.39 88888.00 2008-03-05 15:05:54.904 065 17397.68 216.28 53943.32 88888.00 2008-03-05 15:05:55.404 065 17397.67 216.22 53943.34 88888.00 2008-03-05 15:05:55.904 065 17397.67 216.20 53943.40 88888.00 2008-03-05 15:05:56.404 065 17397.66 216.19 53943.37 88888.00 2008-03-05 15:05:56.904 065 17397.63 216.15 53943.32 88888.00 2008-03-05 15:05:57.404 065 17397.62 216.20 53943.37 88888.00 2008-03-05 15:05:57.904 065 17397.57 216.24 53943.40 88888.00 2008-03-05 15:05:58.404 065 17397.67 216.30 53943.41 88888.00 2008-03-05 15:05:58.904 065 17397.68 216.37 53943.46 88888.00 2008-03-05 15:05:59.404 065 17397.52 216.33 53943.43 88888.00 2008-03-05 15:05:59.904 065 17397.49 216.37 53943.36 88888.00 2008-03-05 15:06:00.404 065 17397.50 216.41 53943.37 88888.00 2008-03-05 15:06:00.904 065 17397.51 216.35 53943.37 88888.00 2008-03-05 15:06:01.404 065 17397.41 216.40 53943.29 88888.00 2008-03-05 15:06:01.904 065 17397.39 216.43 53943.37 88888.00 2008-03-05 15:06:02.404 065 17397.40 216.38 53943.37 88888.00 2008-03-05 15:06:02.904 065 17397.41 216.42 53943.42 88888.00 2008-03-05 15:06:03.404 065 17397.40 216.46 53943.38 88888.00 2008-03-05 15:06:03.904 065 17397.33 216.47 53943.45 88888.00 2008-03-05 15:06:04.404 065 17397.30 216.51 53943.45 88888.00 2008-03-05 15:06:04.904 065 17397.34 216.57 53943.38 88888.00 2008-03-05 15:06:05.404 065 17397.31 216.59 53943.34 88888.00 2008-03-05 15:06:05.904 065 17397.31 216.54 53943.30 88888.00 2008-03-05 15:06:06.404 065 17397.20 216.60 53943.26 88888.00 2008-03-05 15:06:06.904 065 17397.17 216.61 53943.26 88888.00 2008-03-05 15:06:07.404 065 17397.12 216.74 53943.25 88888.00 2008-03-05 15:06:07.904 065 17397.17 216.72 53943.24 88888.00 2008-03-05 15:06:08.404 065 17397.19 216.73 53943.17 88888.00 2008-03-05 15:06:08.904 065 17397.13 216.70 53943.26 88888.00 2008-03-05 15:06:09.404 065 17397.11 216.74 53943.19 88888.00 2008-03-05 15:06:09.904 065 17397.24 216.80 53943.15 88888.00 2008-03-05 15:06:10.404 065 17397.24 216.86 53943.13 88888.00 2008-03-05 15:06:10.904 065 17397.19 216.83 53943.13 88888.00 2008-03-05 15:06:11.404 065 17397.21 216.82 53943.17 88888.00 2008-03-05 15:06:11.904 065 17397.20 216.74 53943.20 88888.00 2008-03-05 15:06:12.404 065 17397.16 216.78 53943.24 88888.00 2008-03-05 15:06:12.904 065 17397.14 216.89 53943.28 88888.00 2008-03-05 15:06:13.404 065 17397.15 216.87 53943.30 88888.00 2008-03-05 15:06:13.904 065 17397.07 216.80 53943.32 88888.00 2008-03-05 15:06:14.404 065 17397.01 216.80 53943.36 88888.00 2008-03-05 15:06:14.904 065 17396.95 216.87 53943.41 88888.00 2008-03-05 15:06:15.404 065 17396.99 216.89 53943.34 88888.00 2008-03-05 15:06:15.904 065 17396.99 216.80 53943.27 88888.00 2008-03-05 15:06:16.404 065 17396.83 216.79 53943.23 88888.00 2008-03-05 15:06:16.904 065 17396.79 216.76 53943.23 88888.00 2008-03-05 15:06:17.404 065 17396.88 216.81 53943.15 88888.00 2008-03-05 15:06:17.904 065 17396.88 216.81 53943.18 88888.00 2008-03-05 15:06:18.404 065 17396.93 216.78 53943.17 88888.00 2008-03-05 15:06:18.904 065 17396.96 216.76 53943.26 88888.00 2008-03-05 15:06:19.404 065 17396.92 216.78 53943.29 88888.00 2008-03-05 15:06:19.904 065 17396.96 216.81 53943.24 88888.00 2008-03-05 15:06:20.404 065 17396.98 216.69 53943.29 88888.00 2008-03-05 15:06:20.904 065 17396.99 216.71 53943.32 88888.00 2008-03-05 15:06:21.404 065 17396.95 216.76 53943.34 88888.00 2008-03-05 15:06:21.904 065 17396.95 216.82 53943.39 88888.00 2008-03-05 15:06:22.404 065 17396.94 216.86 53943.41 88888.00 2008-03-05 15:06:22.904 065 17396.96 216.81 53943.41 88888.00 2008-03-05 15:06:23.404 065 17396.94 216.77 53943.37 88888.00 2008-03-05 15:06:23.904 065 17396.98 216.73 53943.35 88888.00 2008-03-05 15:06:24.404 065 17396.91 216.71 53943.34 88888.00 2008-03-05 15:06:24.904 065 17396.93 216.69 53943.34 88888.00 2008-03-05 15:06:25.404 065 17396.92 216.67 53943.24 88888.00 2008-03-05 15:06:25.904 065 17396.90 216.72 53943.26 88888.00 2008-03-05 15:06:26.404 065 17396.99 216.77 53943.28 88888.00 2008-03-05 15:06:26.904 065 17396.96 216.78 53943.26 88888.00 2008-03-05 15:06:27.404 065 17396.93 216.79 53943.26 88888.00 2008-03-05 15:06:27.904 065 17396.98 216.70 53943.27 88888.00 2008-03-05 15:06:28.404 065 17396.93 216.63 53943.34 88888.00 2008-03-05 15:06:28.904 065 17396.90 216.58 53943.41 88888.00 2008-03-05 15:06:29.404 065 17396.82 216.59 53943.43 88888.00 2008-03-05 15:06:29.904 065 17396.84 216.57 53943.38 88888.00 2008-03-05 15:06:30.404 065 17396.90 216.58 53943.36 88888.00 2008-03-05 15:06:30.904 065 17396.90 216.52 53943.37 88888.00 2008-03-05 15:06:31.404 065 17396.86 216.51 53943.32 88888.00 2008-03-05 15:06:31.904 065 17396.82 216.51 53943.21 88888.00 2008-03-05 15:06:32.404 065 17396.81 216.51 53943.20 88888.00 2008-03-05 15:06:32.904 065 17396.88 216.49 53943.28 88888.00 2008-03-05 15:06:33.404 065 17396.88 216.42 53943.28 88888.00 2008-03-05 15:06:33.904 065 17396.93 216.38 53943.24 88888.00 2008-03-05 15:06:34.404 065 17396.96 216.33 53943.20 88888.00 2008-03-05 15:06:34.904 065 17396.94 216.30 53943.28 88888.00 2008-03-05 15:06:35.404 065 17396.98 216.29 53943.28 88888.00 2008-03-05 15:06:35.904 065 17396.96 216.27 53943.21 88888.00 2008-03-05 15:06:36.404 065 17396.99 216.17 53943.28 88888.00 2008-03-05 15:06:36.904 065 17396.99 216.18 53943.26 88888.00 2008-03-05 15:06:37.404 065 17397.01 216.25 53943.23 88888.00 2008-03-05 15:06:37.904 065 17397.01 216.24 53943.18 88888.00 2008-03-05 15:06:38.404 065 17396.96 216.17 53943.24 88888.00 2008-03-05 15:06:38.904 065 17396.92 216.23 53943.25 88888.00 2008-03-05 15:06:39.404 065 17396.94 216.22 53943.23 88888.00 2008-03-05 15:06:39.904 065 17397.01 216.23 53943.21 88888.00 2008-03-05 15:06:40.404 065 17397.04 216.15 53943.19 88888.00 2008-03-05 15:06:40.904 065 17397.01 216.14 53943.16 88888.00 2008-03-05 15:06:41.404 065 17396.94 216.18 53943.12 88888.00 2008-03-05 15:06:41.904 065 17396.99 216.05 53943.02 88888.00 2008-03-05 15:06:42.404 065 17397.01 216.01 53942.92 88888.00 2008-03-05 15:06:42.904 065 17397.03 216.03 53942.93 88888.00 2008-03-05 15:06:43.404 065 17397.03 216.11 53943.01 88888.00 2008-03-05 15:06:43.904 065 17397.09 216.05 53943.14 88888.00 2008-03-05 15:06:44.404 065 17397.13 216.02 53943.20 88888.00 2008-03-05 15:06:44.904 065 17397.14 215.96 53943.14 88888.00 2008-03-05 15:06:45.404 065 17397.23 215.89 53943.04 88888.00 2008-03-05 15:06:45.904 065 17397.24 215.86 53943.02 88888.00 2008-03-05 15:06:46.404 065 17397.26 215.83 53943.07 88888.00 2008-03-05 15:06:46.904 065 17397.23 215.81 53943.09 88888.00 2008-03-05 15:06:47.404 065 17397.21 215.81 53943.17 88888.00 2008-03-05 15:06:47.904 065 17397.15 215.80 53943.16 88888.00 2008-03-05 15:06:48.404 065 17397.11 215.79 53943.15 88888.00 2008-03-05 15:06:48.904 065 17397.09 215.75 53943.15 88888.00 2008-03-05 15:06:49.404 065 17397.10 215.69 53943.10 88888.00 2008-03-05 15:06:49.904 065 17397.13 215.71 53943.07 88888.00 2008-03-05 15:06:50.404 065 17397.16 215.79 53943.14 88888.00 2008-03-05 15:06:50.904 065 17397.16 215.74 53943.20 88888.00 2008-03-05 15:06:51.404 065 17397.17 215.70 53943.17 88888.00 2008-03-05 15:06:51.904 065 17397.11 215.72 53943.09 88888.00 2008-03-05 15:06:52.404 065 17397.12 215.71 53943.12 88888.00 2008-03-05 15:06:52.904 065 17397.07 215.68 53943.18 88888.00 2008-03-05 15:06:53.404 065 17397.05 215.65 53943.24 88888.00 2008-03-05 15:06:53.904 065 17397.09 215.62 53943.17 88888.00 2008-03-05 15:06:54.404 065 17397.06 215.57 53943.19 88888.00 2008-03-05 15:06:54.904 065 17397.07 215.65 53943.23 88888.00 2008-03-05 15:06:55.404 065 17397.04 215.70 53943.21 88888.00 2008-03-05 15:06:55.904 065 17397.05 215.73 53943.17 88888.00 2008-03-05 15:06:56.404 065 17397.01 215.71 53943.25 88888.00 2008-03-05 15:06:56.904 065 17396.95 215.73 53943.16 88888.00 2008-03-05 15:06:57.404 065 17396.88 215.73 53943.12 88888.00 2008-03-05 15:06:57.904 065 17396.92 215.75 53943.08 88888.00 2008-03-05 15:06:58.404 065 17396.95 215.75 53942.96 88888.00 2008-03-05 15:06:58.904 065 17397.00 215.70 53942.93 88888.00 2008-03-05 15:06:59.404 065 17396.92 215.71 53942.89 88888.00 2008-03-05 15:06:59.904 065 17396.82 215.73 53942.92 88888.00 2008-03-05 15:07:00.404 065 17396.90 215.70 53942.92 88888.00 2008-03-05 15:07:00.904 065 17396.92 215.65 53942.90 88888.00 2008-03-05 15:07:01.404 065 17396.85 215.65 53942.96 88888.00 2008-03-05 15:07:01.904 065 17396.84 215.68 53942.98 88888.00 2008-03-05 15:07:02.401 065 17396.80 215.76 53943.01 88888.00 2008-03-05 15:07:02.901 065 17396.79 215.69 53943.05 88888.00 2008-03-05 15:07:03.401 065 17396.76 215.61 53943.10 88888.00 2008-03-05 15:07:03.901 065 17396.71 215.57 53942.96 88888.00 2008-03-05 15:07:04.401 065 17396.73 215.69 53942.90 88888.00 2008-03-05 15:07:04.901 065 17396.69 215.68 53942.90 88888.00 2008-03-05 15:07:05.401 065 17396.71 215.73 53942.90 88888.00 2008-03-05 15:07:05.901 065 17396.72 215.74 53942.83 88888.00 2008-03-05 15:07:06.401 065 17396.80 215.64 53942.87 88888.00 2008-03-05 15:07:06.901 065 17396.75 215.65 53942.90 88888.00 2008-03-05 15:07:07.401 065 17396.73 215.72 53942.95 88888.00 2008-03-05 15:07:07.901 065 17396.70 215.65 53942.89 88888.00 2008-03-05 15:07:08.401 065 17396.66 215.69 53942.90 88888.00 2008-03-05 15:07:08.901 065 17396.70 215.70 53942.95 88888.00 2008-03-05 15:07:09.401 065 17396.76 215.68 53942.95 88888.00 2008-03-05 15:07:09.901 065 17396.79 215.61 53942.95 88888.00 2008-03-05 15:07:10.401 065 17396.78 215.66 53942.86 88888.00 2008-03-05 15:07:10.901 065 17396.71 215.76 53942.85 88888.00 2008-03-05 15:07:11.401 065 17396.71 215.74 53942.94 88888.00 2008-03-05 15:07:11.901 065 17396.75 215.79 53942.90 88888.00 2008-03-05 15:07:12.401 065 17396.71 215.81 53942.80 88888.00 2008-03-05 15:07:12.901 065 17396.75 215.88 53942.84 88888.00 2008-03-05 15:07:13.401 065 17396.71 215.88 53942.80 88888.00 2008-03-05 15:07:13.901 065 17396.71 215.94 53942.82 88888.00 2008-03-05 15:07:14.401 065 17396.65 215.92 53942.80 88888.00 2008-03-05 15:07:14.901 065 17396.60 215.93 53942.85 88888.00 2008-03-05 15:07:15.401 065 17396.59 215.95 53942.92 88888.00 2008-03-05 15:07:15.901 065 17396.52 215.88 53942.92 88888.00 2008-03-05 15:07:16.401 065 17396.50 215.83 53942.90 88888.00 2008-03-05 15:07:16.901 065 17396.47 215.83 53942.84 88888.00 2008-03-05 15:07:17.401 065 17396.51 215.83 53942.96 88888.00 2008-03-05 15:07:17.901 065 17396.54 215.84 53943.00 88888.00 2008-03-05 15:07:18.401 065 17396.45 215.90 53942.95 88888.00 2008-03-05 15:07:18.901 065 17396.50 215.98 53943.00 88888.00 2008-03-05 15:07:19.401 065 17396.40 216.02 53942.93 88888.00 2008-03-05 15:07:19.901 065 17396.39 216.05 53942.91 88888.00 2008-03-05 15:07:20.401 065 17396.32 216.07 53942.81 88888.00 2008-03-05 15:07:20.901 065 17396.38 216.04 53942.82 88888.00 2008-03-05 15:07:21.401 065 17396.32 216.07 53942.82 88888.00 2008-03-05 15:07:21.901 065 17396.24 216.05 53942.85 88888.00 2008-03-05 15:07:22.401 065 17396.20 216.04 53942.85 88888.00 2008-03-05 15:07:22.901 065 17396.25 216.02 53942.74 88888.00 2008-03-05 15:07:23.401 065 17396.25 216.04 53942.79 88888.00 2008-03-05 15:07:23.901 065 17396.31 216.04 53942.82 88888.00 2008-03-05 15:07:24.401 065 17396.29 216.02 53942.83 88888.00 2008-03-05 15:07:24.901 065 17396.17 216.00 53942.85 88888.00 2008-03-05 15:07:25.401 065 17396.18 215.96 53942.82 88888.00 2008-03-05 15:07:25.901 065 17396.21 215.98 53942.69 88888.00 2008-03-05 15:07:26.401 065 17396.17 215.94 53942.65 88888.00 2008-03-05 15:07:26.901 065 17396.28 215.94 53942.62 88888.00 2008-03-05 15:07:27.401 065 17396.24 215.91 53942.68 88888.00 2008-03-05 15:07:27.901 065 17396.22 215.92 53942.69 88888.00 2008-03-05 15:07:28.401 065 17396.01 215.94 53942.69 88888.00 2008-03-05 15:07:28.901 065 17395.90 215.93 53942.65 88888.00 2008-03-05 15:07:29.401 065 17395.96 215.96 53942.58 88888.00 2008-03-05 15:07:29.901 065 17396.04 215.90 53942.62 88888.00 2008-03-05 15:07:30.401 065 17396.08 215.93 53942.71 88888.00 2008-03-05 15:07:30.901 065 17395.97 215.89 53942.74 88888.00 2008-03-05 15:07:31.401 065 17395.94 215.91 53942.73 88888.00 2008-03-05 15:07:31.901 065 17395.93 215.88 53942.78 88888.00 2008-03-05 15:07:32.401 065 17396.01 215.86 53942.84 88888.00 2008-03-05 15:07:32.901 065 17395.94 215.86 53942.80 88888.00 2008-03-05 15:07:33.401 065 17395.92 215.86 53942.82 88888.00 2008-03-05 15:07:33.901 065 17395.84 215.85 53942.86 88888.00 2008-03-05 15:07:34.401 065 17395.79 215.88 53942.82 88888.00 2008-03-05 15:07:34.901 065 17395.78 215.90 53942.71 88888.00 2008-03-05 15:07:35.401 065 17395.81 215.92 53942.80 88888.00 2008-03-05 15:07:35.901 065 17395.79 215.92 53942.84 88888.00 2008-03-05 15:07:36.401 065 17395.81 215.88 53942.85 88888.00 2008-03-05 15:07:36.901 065 17395.86 215.88 53942.80 88888.00 2008-03-05 15:07:37.401 065 17395.88 215.85 53942.84 88888.00 2008-03-05 15:07:37.901 065 17395.92 215.89 53942.86 88888.00 2008-03-05 15:07:38.401 065 17395.86 215.90 53942.91 88888.00 2008-03-05 15:07:38.901 065 17395.81 215.88 53942.86 88888.00 2008-03-05 15:07:39.401 065 17395.82 215.88 53942.86 88888.00 2008-03-05 15:07:39.901 065 17395.81 215.88 53942.81 88888.00 2008-03-05 15:07:40.401 065 17395.74 215.95 53942.74 88888.00 2008-03-05 15:07:40.901 065 17395.70 216.03 53942.78 88888.00 2008-03-05 15:07:41.401 065 17395.64 216.05 53942.72 88888.00 2008-03-05 15:07:41.901 065 17395.68 216.04 53942.64 88888.00 2008-03-05 15:07:42.401 065 17395.63 216.03 53942.67 88888.00 2008-03-05 15:07:42.901 065 17395.62 216.10 53942.59 88888.00 2008-03-05 15:07:43.401 065 17395.67 216.09 53942.70 88888.00 2008-03-05 15:07:43.901 065 17395.61 216.09 53942.76 88888.00 2008-03-05 15:07:44.401 065 17395.64 216.07 53942.63 88888.00 2008-03-05 15:07:44.901 065 17395.60 216.15 53942.64 88888.00 2008-03-05 15:07:45.401 065 17395.53 216.14 53942.68 88888.00 2008-03-05 15:07:45.901 065 17395.55 216.11 53942.57 88888.00 2008-03-05 15:07:46.401 065 17395.56 216.15 53942.58 88888.00 2008-03-05 15:07:46.901 065 17395.56 216.22 53942.65 88888.00 2008-03-05 15:07:47.401 065 17395.53 216.31 53942.70 88888.00 2008-03-05 15:07:47.901 065 17395.50 216.40 53942.85 88888.00 2008-03-05 15:07:48.401 065 17395.41 216.43 53942.81 88888.00 2008-03-05 15:07:48.901 065 17395.46 216.41 53942.69 88888.00 2008-03-05 15:07:49.401 065 17395.45 216.47 53942.61 88888.00 2008-03-05 15:07:49.901 065 17395.41 216.48 53942.62 88888.00 2008-03-05 15:07:50.401 065 17395.33 216.51 53942.57 88888.00 2008-03-05 15:07:50.901 065 17395.28 216.52 53942.56 88888.00 2008-03-05 15:07:51.401 065 17395.20 216.53 53942.52 88888.00 2008-03-05 15:07:51.901 065 17395.19 216.56 53942.52 88888.00 2008-03-05 15:07:52.401 065 17395.29 216.59 53942.56 88888.00 2008-03-05 15:07:52.901 065 17395.25 216.63 53942.60 88888.00 2008-03-05 15:07:53.401 065 17395.17 216.68 53942.58 88888.00 2008-03-05 15:07:53.901 065 17395.10 216.73 53942.60 88888.00 2008-03-05 15:07:54.401 065 17395.11 216.69 53942.59 88888.00 2008-03-05 15:07:54.901 065 17395.16 216.74 53942.57 88888.00 2008-03-05 15:07:55.401 065 17395.09 216.79 53942.59 88888.00 2008-03-05 15:07:55.901 065 17395.07 216.79 53942.63 88888.00 2008-03-05 15:07:56.401 065 17395.07 216.79 53942.53 88888.00 2008-03-05 15:07:56.901 065 17395.11 216.78 53942.61 88888.00 2008-03-05 15:07:57.401 065 17395.19 216.76 53942.68 88888.00 2008-03-05 15:07:57.901 065 17395.18 216.85 53942.65 88888.00 2008-03-05 15:07:58.401 065 17395.10 216.88 53942.56 88888.00 2008-03-05 15:07:58.901 065 17395.11 216.80 53942.51 88888.00 2008-03-05 15:07:59.401 065 17395.12 216.78 53942.48 88888.00 2008-03-05 15:07:59.901 065 17395.06 216.76 53942.51 88888.00 2008-03-05 15:08:00.401 065 17395.09 216.77 53942.59 88888.00 2008-03-05 15:08:00.901 065 17395.09 216.83 53942.67 88888.00 2008-03-05 15:08:01.401 065 17395.10 216.88 53942.74 88888.00 2008-03-05 15:08:01.901 065 17395.08 216.89 53942.63 88888.00 2008-03-05 15:08:02.401 065 17395.16 216.87 53942.72 88888.00 2008-03-05 15:08:02.901 065 17395.27 216.89 53942.74 88888.00 2008-03-05 15:08:03.401 065 17395.29 216.89 53942.71 88888.00 2008-03-05 15:08:03.901 065 17395.29 216.97 53942.68 88888.00 2008-03-05 15:08:04.401 065 17395.25 217.02 53942.70 88888.00 2008-03-05 15:08:04.901 065 17395.28 216.97 53942.79 88888.00 2008-03-05 15:08:05.401 065 17395.30 216.96 53942.76 88888.00 2008-03-05 15:08:05.901 065 17395.29 216.98 53942.70 88888.00 2008-03-05 15:08:06.401 065 17395.35 216.93 53942.60 88888.00 2008-03-05 15:08:06.901 065 17395.31 216.89 53942.62 88888.00 2008-03-05 15:08:07.401 065 17395.27 216.92 53942.60 88888.00 2008-03-05 15:08:07.901 065 17395.36 217.00 53942.63 88888.00 2008-03-05 15:08:08.401 065 17395.35 217.06 53942.72 88888.00 2008-03-05 15:08:08.901 065 17395.29 217.06 53942.71 88888.00 2008-03-05 15:08:09.401 065 17395.28 217.05 53942.59 88888.00 2008-03-05 15:08:09.901 065 17395.32 217.13 53942.61 88888.00 2008-03-05 15:08:10.401 065 17395.30 217.21 53942.60 88888.00 2008-03-05 15:08:10.901 065 17395.37 217.20 53942.58 88888.00 2008-03-05 15:08:11.401 065 17395.37 217.22 53942.56 88888.00 2008-03-05 15:08:11.901 065 17395.27 217.32 53942.59 88888.00 2008-03-05 15:08:12.401 065 17395.20 217.32 53942.60 88888.00 2008-03-05 15:08:12.901 065 17395.22 217.37 53942.61 88888.00 2008-03-05 15:08:13.401 065 17395.21 217.44 53942.58 88888.00 2008-03-05 15:08:13.901 065 17395.20 217.46 53942.49 88888.00 2008-03-05 15:08:14.401 065 17395.18 217.49 53942.53 88888.00 2008-03-05 15:08:14.901 065 17395.08 217.45 53942.47 88888.00 2008-03-05 15:08:15.401 065 17395.09 217.38 53942.46 88888.00 2008-03-05 15:08:15.901 065 17395.05 217.42 53942.46 88888.00 2008-03-05 15:08:16.401 065 17395.08 217.49 53942.41 88888.00 2008-03-05 15:08:16.901 065 17395.04 217.58 53942.46 88888.00 2008-03-05 15:08:17.401 065 17394.99 217.67 53942.42 88888.00 2008-03-05 15:08:17.901 065 17394.96 217.70 53942.56 88888.00 2008-03-05 15:08:18.401 065 17394.87 217.60 53942.56 88888.00 2008-03-05 15:08:18.901 065 17394.85 217.59 53942.51 88888.00 2008-03-05 15:08:19.401 065 17394.85 217.58 53942.52 88888.00 2008-03-05 15:08:19.901 065 17394.85 217.64 53942.49 88888.00 2008-03-05 15:08:20.401 065 17394.84 217.67 53942.51 88888.00 2008-03-05 15:08:20.901 065 17394.76 217.71 53942.55 88888.00 2008-03-05 15:08:21.401 065 17394.75 217.70 53942.46 88888.00 2008-03-05 15:08:21.901 065 17394.70 217.71 53942.39 88888.00 2008-03-05 15:08:22.401 065 17394.69 217.68 53942.40 88888.00 2008-03-05 15:08:22.901 065 17394.62 217.67 53942.45 88888.00 2008-03-05 15:08:23.401 065 17394.58 217.67 53942.52 88888.00 2008-03-05 15:08:23.901 065 17394.61 217.74 53942.33 88888.00 2008-03-05 15:08:24.401 065 17394.60 217.74 53942.29 88888.00 2008-03-05 15:08:24.901 065 17394.51 217.80 53942.44 88888.00 2008-03-05 15:08:25.401 065 17394.60 217.83 53942.50 88888.00 2008-03-05 15:08:25.901 065 17394.62 217.81 53942.52 88888.00 2008-03-05 15:08:26.401 065 17394.56 217.81 53942.49 88888.00 2008-03-05 15:08:26.901 065 17394.53 217.78 53942.46 88888.00 2008-03-05 15:08:27.401 065 17394.48 217.81 53942.39 88888.00 2008-03-05 15:08:27.901 065 17394.54 217.81 53942.35 88888.00 2008-03-05 15:08:28.401 065 17394.53 217.89 53942.38 88888.00 2008-03-05 15:08:28.901 065 17394.50 218.00 53942.44 88888.00 2008-03-05 15:08:29.401 065 17394.46 218.03 53942.49 88888.00 2008-03-05 15:08:29.901 065 17394.46 217.97 53942.52 88888.00 2008-03-05 15:08:30.401 065 17394.44 217.94 53942.50 88888.00 2008-03-05 15:08:30.901 065 17394.48 217.98 53942.42 88888.00 2008-03-05 15:08:31.401 065 17394.41 218.03 53942.42 88888.00 2008-03-05 15:08:31.901 065 17394.46 218.09 53942.34 88888.00 2008-03-05 15:08:32.401 065 17394.51 218.12 53942.33 88888.00 2008-03-05 15:08:32.901 065 17394.48 218.15 53942.35 88888.00 2008-03-05 15:08:33.401 065 17394.45 218.23 53942.39 88888.00 2008-03-05 15:08:33.901 065 17394.43 218.29 53942.33 88888.00 2008-03-05 15:08:34.401 065 17394.39 218.32 53942.27 88888.00 2008-03-05 15:08:34.901 065 17394.43 218.32 53942.28 88888.00 2008-03-05 15:08:35.401 065 17394.44 218.27 53942.27 88888.00 2008-03-05 15:08:35.901 065 17394.46 218.23 53942.16 88888.00 2008-03-05 15:08:36.401 065 17394.46 218.27 53942.23 88888.00 2008-03-05 15:08:36.901 065 17394.38 218.32 53942.31 88888.00 2008-03-05 15:08:37.401 065 17394.36 218.42 53942.26 88888.00 2008-03-05 15:08:37.901 065 17394.37 218.45 53942.22 88888.00 2008-03-05 15:08:38.401 065 17394.35 218.43 53942.22 88888.00 2008-03-05 15:08:38.901 065 17394.29 218.54 53942.24 88888.00 2008-03-05 15:08:39.401 065 17394.24 218.56 53942.15 88888.00 2008-03-05 15:08:39.901 065 17394.39 218.54 53942.14 88888.00 2008-03-05 15:08:40.401 065 17394.40 218.57 53942.18 88888.00 2008-03-05 15:08:40.901 065 17394.45 218.59 53942.17 88888.00 2008-03-05 15:08:41.401 065 17394.41 218.63 53942.08 88888.00 2008-03-05 15:08:41.901 065 17394.47 218.65 53942.06 88888.00 2008-03-05 15:08:42.401 065 17394.45 218.63 53942.14 88888.00 2008-03-05 15:08:42.901 065 17394.48 218.57 53942.13 88888.00 2008-03-05 15:08:43.401 065 17394.56 218.61 53942.04 88888.00 2008-03-05 15:08:43.901 065 17394.55 218.58 53942.01 88888.00 2008-03-05 15:08:44.401 065 17394.62 218.64 53942.15 88888.00 2008-03-05 15:08:44.901 065 17394.70 218.65 53942.18 88888.00 2008-03-05 15:08:45.401 065 17394.81 218.65 53942.15 88888.00 2008-03-05 15:08:45.901 065 17394.85 218.65 53942.15 88888.00 2008-03-05 15:08:46.401 065 17394.81 218.62 53942.24 88888.00 2008-03-05 15:08:46.901 065 17394.81 218.58 53942.24 88888.00 2008-03-05 15:08:47.401 065 17394.78 218.58 53942.22 88888.00 2008-03-05 15:08:47.901 065 17394.74 218.57 53942.26 88888.00 2008-03-05 15:08:48.401 065 17394.80 218.54 53942.23 88888.00 2008-03-05 15:08:48.901 065 17394.84 218.57 53942.11 88888.00 2008-03-05 15:08:49.401 065 17394.85 218.55 53942.08 88888.00 2008-03-05 15:08:49.901 065 17394.84 218.65 53942.07 88888.00 2008-03-05 15:08:50.401 065 17394.92 218.64 53942.09 88888.00 2008-03-05 15:08:50.901 065 17394.90 218.58 53942.15 88888.00 2008-03-05 15:08:51.401 065 17394.87 218.58 53942.15 88888.00 2008-03-05 15:08:51.901 065 17394.82 218.56 53942.13 88888.00 2008-03-05 15:08:52.401 065 17394.84 218.61 53942.17 88888.00 2008-03-05 15:08:52.901 065 17394.87 218.57 53942.11 88888.00 2008-03-05 15:08:53.401 065 17394.89 218.56 53942.13 88888.00 2008-03-05 15:08:53.901 065 17394.90 218.57 53942.17 88888.00 2008-03-05 15:08:54.401 065 17394.82 218.56 53942.14 88888.00 2008-03-05 15:08:54.901 065 17394.86 218.51 53942.15 88888.00 2008-03-05 15:08:55.401 065 17394.82 218.58 53942.17 88888.00 2008-03-05 15:08:55.901 065 17394.84 218.59 53942.26 88888.00 2008-03-05 15:08:56.401 065 17394.81 218.55 53942.28 88888.00 2008-03-05 15:08:56.901 065 17394.81 218.47 53942.31 88888.00 2008-03-05 15:08:57.401 065 17394.85 218.42 53942.26 88888.00 2008-03-05 15:08:57.901 065 17394.86 218.42 53942.31 88888.00 2008-03-05 15:08:58.401 065 17394.84 218.46 53942.44 88888.00 2008-03-05 15:08:58.901 065 17394.78 218.42 53942.38 88888.00 2008-03-05 15:08:59.401 065 17394.70 218.35 53942.29 88888.00 2008-03-05 15:08:59.901 065 17394.67 218.39 53942.26 88888.00 2008-03-05 15:09:00.401 065 17394.72 218.38 53942.18 88888.00 2008-03-05 15:09:00.901 065 17394.74 218.33 53942.20 88888.00 2008-03-05 15:09:01.401 065 17394.69 218.37 53942.19 88888.00 2008-03-05 15:09:01.901 065 17394.72 218.38 53942.18 88888.00 2008-03-05 15:09:02.401 065 17394.66 218.29 53942.17 88888.00 2008-03-05 15:09:02.901 065 17394.64 218.25 53942.23 88888.00 2008-03-05 15:09:03.401 065 17394.75 218.27 53942.29 88888.00 2008-03-05 15:09:03.901 065 17394.80 218.22 53942.26 88888.00 2008-03-05 15:09:04.401 065 17394.75 218.20 53942.39 88888.00 2008-03-05 15:09:04.901 065 17394.70 218.18 53942.31 88888.00 2008-03-05 15:09:05.401 065 17394.75 218.17 53942.25 88888.00 2008-03-05 15:09:05.901 065 17394.79 218.10 53942.24 88888.00 2008-03-05 15:09:06.401 065 17394.74 218.03 53942.19 88888.00 2008-03-05 15:09:06.901 065 17394.69 218.13 53942.26 88888.00 2008-03-05 15:09:07.401 065 17394.74 218.20 53942.25 88888.00 2008-03-05 15:09:07.901 065 17394.69 218.20 53942.23 88888.00 2008-03-05 15:09:08.401 065 17394.69 218.19 53942.23 88888.00 2008-03-05 15:09:08.901 065 17394.76 218.09 53942.25 88888.00 2008-03-05 15:09:09.401 065 17394.76 218.14 53942.22 88888.00 2008-03-05 15:09:09.901 065 17394.80 218.20 53942.12 88888.00 2008-03-05 15:09:10.401 065 17394.82 218.06 53942.15 88888.00 2008-03-05 15:09:10.901 065 17394.80 218.09 53942.26 88888.00 2008-03-05 15:09:11.401 065 17394.82 218.07 53942.34 88888.00 2008-03-05 15:09:11.901 065 17394.85 218.13 53942.35 88888.00 2008-03-05 15:09:12.401 065 17394.81 218.18 53942.23 88888.00 2008-03-05 15:09:12.901 065 17394.82 218.22 53942.12 88888.00 2008-03-05 15:09:13.401 065 17394.82 218.24 53942.17 88888.00 2008-03-05 15:09:13.901 065 17394.87 218.20 53942.19 88888.00 2008-03-05 15:09:14.401 065 17394.92 218.25 53942.15 88888.00 2008-03-05 15:09:14.901 065 17394.86 218.30 53942.26 88888.00 2008-03-05 15:09:15.401 065 17394.85 218.34 53942.36 88888.00 2008-03-05 15:09:15.901 065 17394.84 218.34 53942.23 88888.00 2008-03-05 15:09:16.401 065 17394.81 218.44 53942.15 88888.00 2008-03-05 15:09:16.901 065 17394.84 218.52 53942.18 88888.00 2008-03-05 15:09:17.401 065 17394.86 218.52 53942.19 88888.00 2008-03-05 15:09:17.901 065 17394.82 218.52 53942.20 88888.00 2008-03-05 15:09:18.401 065 17394.75 218.56 53942.24 88888.00 2008-03-05 15:09:18.901 065 17394.71 218.68 53942.20 88888.00 2008-03-05 15:09:19.401 065 17394.72 218.66 53942.19 88888.00 2008-03-05 15:09:19.901 065 17394.75 218.66 53942.23 88888.00 2008-03-05 15:09:20.401 065 17394.78 218.65 53942.22 88888.00 2008-03-05 15:09:20.901 065 17394.77 218.64 53942.24 88888.00 2008-03-05 15:09:21.401 065 17394.81 218.75 53942.11 88888.00 2008-03-05 15:09:21.901 065 17394.81 218.83 53942.11 88888.00 2008-03-05 15:09:22.401 065 17394.82 218.82 53942.07 88888.00 2008-03-05 15:09:22.901 065 17394.75 218.83 53942.12 88888.00 2008-03-05 15:09:23.401 065 17394.69 218.98 53942.05 88888.00 2008-03-05 15:09:23.901 065 17394.69 219.02 53942.03 88888.00 2008-03-05 15:09:24.401 065 17394.65 219.08 53942.02 88888.00 2008-03-05 15:09:24.901 065 17394.60 219.10 53942.12 88888.00 2008-03-05 15:09:25.401 065 17394.62 219.11 53942.17 88888.00 2008-03-05 15:09:25.901 065 17394.65 219.13 53942.23 88888.00 2008-03-05 15:09:26.401 065 17394.62 219.18 53942.19 88888.00 2008-03-05 15:09:26.901 065 17394.55 219.25 53942.15 88888.00 2008-03-05 15:09:27.401 065 17394.49 219.32 53942.27 88888.00 2008-03-05 15:09:27.901 065 17394.46 219.43 53942.24 88888.00 2008-03-05 15:09:28.401 065 17394.44 219.45 53942.08 88888.00 2008-03-05 15:09:28.901 065 17394.35 219.43 53941.99 88888.00 2008-03-05 15:09:29.401 065 17394.38 219.45 53942.00 88888.00 2008-03-05 15:09:29.901 065 17394.44 219.45 53942.12 88888.00 2008-03-05 15:09:30.401 065 17394.48 219.54 53942.11 88888.00 2008-03-05 15:09:30.901 065 17394.49 219.51 53942.04 88888.00 2008-03-05 15:09:31.401 065 17394.50 219.52 53942.04 88888.00 2008-03-05 15:09:31.901 065 17394.54 219.61 53942.11 88888.00 2008-03-05 15:09:32.401 065 17394.54 219.62 53942.16 88888.00 2008-03-05 15:09:32.901 065 17394.55 219.60 53942.11 88888.00 2008-03-05 15:09:33.401 065 17394.58 219.65 53942.08 88888.00 2008-03-05 15:09:33.901 065 17394.57 219.74 53942.16 88888.00 2008-03-05 15:09:34.401 065 17394.58 219.69 53942.17 88888.00 2008-03-05 15:09:34.901 065 17394.60 219.69 53942.16 88888.00 2008-03-05 15:09:35.401 065 17394.57 219.71 53942.18 88888.00 2008-03-05 15:09:35.901 065 17394.58 219.76 53942.20 88888.00 2008-03-05 15:09:36.398 065 17394.53 219.74 53942.09 88888.00 2008-03-05 15:09:36.908 065 17394.57 219.82 53942.06 88888.00 2008-03-05 15:09:37.408 065 17394.58 219.88 53942.11 88888.00 2008-03-05 15:09:37.908 065 17394.57 219.85 53942.05 88888.00 2008-03-05 15:09:38.408 065 17394.70 219.83 53942.05 88888.00 2008-03-05 15:09:38.908 065 17394.76 219.85 53942.05 88888.00 2008-03-05 15:09:39.408 065 17394.81 219.84 53942.04 88888.00 2008-03-05 15:09:39.908 065 17394.81 219.90 53942.04 88888.00 2008-03-05 15:09:40.408 065 17394.80 219.92 53941.95 88888.00 2008-03-05 15:09:40.908 065 17394.79 219.90 53941.93 88888.00 2008-03-05 15:09:41.408 065 17394.85 219.91 53941.89 88888.00 2008-03-05 15:09:41.908 065 17394.91 220.02 53941.91 88888.00 2008-03-05 15:09:42.408 065 17394.85 220.02 53941.96 88888.00 2008-03-05 15:09:42.908 065 17394.84 219.99 53941.97 88888.00 2008-03-05 15:09:43.408 065 17394.90 219.99 53942.01 88888.00 2008-03-05 15:09:43.908 065 17394.92 219.94 53942.00 88888.00 2008-03-05 15:09:44.408 065 17394.88 219.98 53941.92 88888.00 2008-03-05 15:09:44.908 065 17394.77 219.98 53941.90 88888.00 2008-03-05 15:09:45.408 065 17394.80 219.94 53941.93 88888.00 2008-03-05 15:09:45.908 065 17394.85 219.96 53941.93 88888.00 2008-03-05 15:09:46.408 065 17394.95 219.98 53942.03 88888.00 2008-03-05 15:09:46.908 065 17395.04 219.92 53942.08 88888.00 2008-03-05 15:09:47.408 065 17395.01 219.90 53942.09 88888.00 2008-03-05 15:09:47.908 065 17394.91 219.93 53942.01 88888.00 2008-03-05 15:09:48.408 065 17394.92 219.95 53941.95 88888.00 2008-03-05 15:09:48.908 065 17394.89 219.90 53942.08 88888.00 2008-03-05 15:09:49.408 065 17394.90 219.84 53942.11 88888.00 2008-03-05 15:09:49.908 065 17394.88 219.82 53942.04 88888.00 2008-03-05 15:09:50.408 065 17394.94 219.79 53942.12 88888.00 2008-03-05 15:09:50.908 065 17395.05 219.72 53942.14 88888.00 2008-03-05 15:09:51.408 065 17395.02 219.73 53942.09 88888.00 2008-03-05 15:09:51.908 065 17395.01 219.71 53942.07 88888.00 2008-03-05 15:09:52.408 065 17395.05 219.66 53942.15 88888.00 2008-03-05 15:09:52.908 065 17395.08 219.69 53942.18 88888.00 2008-03-05 15:09:53.408 065 17395.18 219.75 53942.12 88888.00 2008-03-05 15:09:53.908 065 17395.19 219.78 53942.13 88888.00 2008-03-05 15:09:54.408 065 17395.20 219.72 53942.18 88888.00 2008-03-05 15:09:54.908 065 17395.21 219.79 53942.14 88888.00 2008-03-05 15:09:55.408 065 17395.30 219.75 53942.07 88888.00 2008-03-05 15:09:55.908 065 17395.20 219.70 53941.96 88888.00 2008-03-05 15:09:56.408 065 17395.18 219.70 53941.90 88888.00 2008-03-05 15:09:56.908 065 17395.16 219.68 53941.95 88888.00 2008-03-05 15:09:57.408 065 17395.10 219.68 53941.92 88888.00 2008-03-05 15:09:57.908 065 17395.10 219.64 53941.95 88888.00 2008-03-05 15:09:58.408 065 17395.13 219.61 53941.97 88888.00 2008-03-05 15:09:58.908 065 17395.21 219.57 53941.91 88888.00 2008-03-05 15:09:59.408 065 17395.27 219.64 53941.91 88888.00 2008-03-05 15:09:59.908 065 17395.22 219.65 53941.96 88888.00 2008-03-05 15:10:00.408 065 17395.15 219.62 53941.96 88888.00 2008-03-05 15:10:00.908 065 17395.15 219.59 53941.85 88888.00 2008-03-05 15:10:01.408 065 17395.25 219.57 53941.90 88888.00 2008-03-05 15:10:01.908 065 17395.30 219.61 53942.01 88888.00 2008-03-05 15:10:02.408 065 17395.38 219.62 53942.07 88888.00 2008-03-05 15:10:02.908 065 17395.39 219.53 53941.97 88888.00 2008-03-05 15:10:03.408 065 17395.36 219.49 53941.92 88888.00 2008-03-05 15:10:03.908 065 17395.43 219.52 53941.95 88888.00 2008-03-05 15:10:04.408 065 17395.38 219.47 53941.93 88888.00 2008-03-05 15:10:04.908 065 17395.31 219.50 53941.91 88888.00 2008-03-05 15:10:05.408 065 17395.28 219.52 53941.88 88888.00 2008-03-05 15:10:05.908 065 17395.33 219.53 53941.80 88888.00 2008-03-05 15:10:06.408 065 17395.38 219.50 53941.75 88888.00 2008-03-05 15:10:06.908 065 17395.48 219.44 53941.79 88888.00 2008-03-05 15:10:07.408 065 17395.46 219.37 53941.81 88888.00 2008-03-05 15:10:07.908 065 17395.52 219.43 53941.83 88888.00 2008-03-05 15:10:08.408 065 17395.63 219.49 53941.84 88888.00 2008-03-05 15:10:08.908 065 17395.60 219.52 53941.84 88888.00 2008-03-05 15:10:09.408 065 17395.57 219.57 53941.85 88888.00 2008-03-05 15:10:09.908 065 17395.57 219.63 53941.88 88888.00 2008-03-05 15:10:10.408 065 17395.64 219.60 53941.93 88888.00 2008-03-05 15:10:10.908 065 17395.69 219.63 53942.01 88888.00 2008-03-05 15:10:11.408 065 17395.70 219.65 53942.07 88888.00 2008-03-05 15:10:11.908 065 17395.78 219.69 53942.09 88888.00 2008-03-05 15:10:12.408 065 17395.83 219.76 53942.11 88888.00 2008-03-05 15:10:12.908 065 17395.88 219.73 53942.03 88888.00 2008-03-05 15:10:13.408 065 17395.80 219.73 53942.11 88888.00 2008-03-05 15:10:13.908 065 17395.73 219.71 53942.07 88888.00 2008-03-05 15:10:14.408 065 17395.71 219.74 53942.07 88888.00 2008-03-05 15:10:14.908 065 17395.76 219.72 53942.18 88888.00 2008-03-05 15:10:15.408 065 17395.78 219.72 53942.09 88888.00 2008-03-05 15:10:15.908 065 17395.81 219.65 53942.02 88888.00 2008-03-05 15:10:16.408 065 17395.90 219.72 53942.04 88888.00 2008-03-05 15:10:16.908 065 17395.89 219.75 53942.04 88888.00 2008-03-05 15:10:17.408 065 17395.91 219.73 53942.03 88888.00 2008-03-05 15:10:17.908 065 17396.00 219.73 53941.94 88888.00 2008-03-05 15:10:18.408 065 17396.00 219.79 53941.94 88888.00 2008-03-05 15:10:18.908 065 17395.94 219.80 53941.96 88888.00 2008-03-05 15:10:19.408 065 17395.92 219.72 53941.92 88888.00 2008-03-05 15:10:19.908 065 17395.94 219.75 53942.12 88888.00 2008-03-05 15:10:20.408 065 17395.97 219.80 53942.09 88888.00 2008-03-05 15:10:20.908 065 17395.99 219.73 53942.05 88888.00 2008-03-05 15:10:21.408 065 17395.97 219.75 53942.05 88888.00 2008-03-05 15:10:21.908 065 17396.03 219.76 53942.08 88888.00 2008-03-05 15:10:22.408 065 17396.14 219.83 53942.11 88888.00 2008-03-05 15:10:22.908 065 17396.14 219.89 53942.03 88888.00 2008-03-05 15:10:23.408 065 17396.15 219.85 53942.01 88888.00 2008-03-05 15:10:23.908 065 17396.05 219.85 53942.06 88888.00 2008-03-05 15:10:24.408 065 17395.96 219.88 53942.05 88888.00 2008-03-05 15:10:24.908 065 17396.08 219.88 53942.00 88888.00 2008-03-05 15:10:25.408 065 17396.17 219.79 53942.07 88888.00 2008-03-05 15:10:25.908 065 17396.18 219.80 53942.08 88888.00 2008-03-05 15:10:26.408 065 17396.18 219.79 53942.07 88888.00 2008-03-05 15:10:26.908 065 17396.21 219.78 53942.05 88888.00 2008-03-05 15:10:27.408 065 17396.27 219.88 53942.14 88888.00 2008-03-05 15:10:27.908 065 17396.23 219.89 53942.14 88888.00 2008-03-05 15:10:28.408 065 17396.20 219.93 53942.05 88888.00 2008-03-05 15:10:28.908 065 17396.21 220.00 53941.93 88888.00 2008-03-05 15:10:29.408 065 17396.27 219.95 53941.92 88888.00 2008-03-05 15:10:29.908 065 17396.25 219.92 53942.00 88888.00 2008-03-05 15:10:30.408 065 17396.27 219.99 53942.05 88888.00 2008-03-05 15:10:30.908 065 17396.34 220.01 53942.03 88888.00 2008-03-05 15:10:31.408 065 17396.28 219.95 53942.03 88888.00 2008-03-05 15:10:31.908 065 17396.28 219.98 53942.06 88888.00 2008-03-05 15:10:32.408 065 17396.28 220.02 53942.04 88888.00 2008-03-05 15:10:32.908 065 17396.28 220.01 53942.03 88888.00 2008-03-05 15:10:33.408 065 17396.28 219.95 53942.06 88888.00 2008-03-05 15:10:33.908 065 17396.34 219.93 53942.07 88888.00 2008-03-05 15:10:34.408 065 17396.38 219.96 53942.03 88888.00 2008-03-05 15:10:34.908 065 17396.35 219.92 53941.94 88888.00 2008-03-05 15:10:35.408 065 17396.31 219.95 53942.04 88888.00 2008-03-05 15:10:35.908 065 17396.38 219.99 53942.07 88888.00 2008-03-05 15:10:36.408 065 17396.38 220.02 53942.06 88888.00 2008-03-05 15:10:36.908 065 17396.37 220.09 53942.06 88888.00 2008-03-05 15:10:37.408 065 17396.35 220.05 53942.05 88888.00 2008-03-05 15:10:37.908 065 17396.35 220.04 53942.05 88888.00 2008-03-05 15:10:38.408 065 17396.38 220.05 53942.06 88888.00 2008-03-05 15:10:38.908 065 17396.44 220.08 53942.06 88888.00 2008-03-05 15:10:39.408 065 17396.44 220.14 53942.04 88888.00 2008-03-05 15:10:39.908 065 17396.45 220.18 53941.99 88888.00 2008-03-05 15:10:40.408 065 17396.50 220.15 53942.03 88888.00 2008-03-05 15:10:40.908 065 17396.52 220.20 53942.05 88888.00 2008-03-05 15:10:41.408 065 17396.56 220.28 53942.04 88888.00 2008-03-05 15:10:41.908 065 17396.64 220.29 53941.97 88888.00 2008-03-05 15:10:42.408 065 17396.63 220.29 53942.05 88888.00 2008-03-05 15:10:42.908 065 17396.59 220.23 53942.06 88888.00 2008-03-05 15:10:43.408 065 17396.63 220.28 53942.03 88888.00 2008-03-05 15:10:43.908 065 17396.70 220.27 53942.02 88888.00 2008-03-05 15:10:44.408 065 17396.65 220.25 53942.00 88888.00 2008-03-05 15:10:44.908 065 17396.70 220.31 53941.95 88888.00 2008-03-05 15:10:45.408 065 17396.71 220.27 53941.93 88888.00 2008-03-05 15:10:45.908 065 17396.69 220.18 53941.94 88888.00 2008-03-05 15:10:46.408 065 17396.73 220.19 53942.01 88888.00 2008-03-05 15:10:46.908 065 17396.76 220.20 53942.04 88888.00 2008-03-05 15:10:47.408 065 17396.74 220.15 53941.92 88888.00 2008-03-05 15:10:47.908 065 17396.70 220.17 53941.97 88888.00 2008-03-05 15:10:48.408 065 17396.69 220.20 53942.06 88888.00 2008-03-05 15:10:48.908 065 17396.66 220.27 53942.05 88888.00 2008-03-05 15:10:49.408 065 17396.61 220.20 53942.05 88888.00 2008-03-05 15:10:49.908 065 17396.73 220.23 53942.11 88888.00 2008-03-05 15:10:50.408 065 17396.86 220.14 53942.08 88888.00 2008-03-05 15:10:50.908 065 17396.81 220.15 53942.05 88888.00 2008-03-05 15:10:51.408 065 17396.80 220.08 53942.01 88888.00 2008-03-05 15:10:51.908 065 17396.84 220.10 53942.05 88888.00 2008-03-05 15:10:52.408 065 17396.95 220.19 53942.14 88888.00 2008-03-05 15:10:52.908 065 17396.83 220.19 53942.07 88888.00 2008-03-05 15:10:53.408 065 17396.82 220.14 53942.06 88888.00 2008-03-05 15:10:53.908 065 17396.82 220.15 53942.16 88888.00 2008-03-05 15:10:54.408 065 17396.73 220.11 53942.11 88888.00 2008-03-05 15:10:54.908 065 17396.71 220.02 53942.07 88888.00 2008-03-05 15:10:55.408 065 17396.66 219.99 53942.04 88888.00 2008-03-05 15:10:55.908 065 17396.71 220.02 53942.03 88888.00 2008-03-05 15:10:56.408 065 17396.74 220.14 53942.05 88888.00 2008-03-05 15:10:56.908 065 17396.76 220.07 53942.08 88888.00 2008-03-05 15:10:57.408 065 17396.78 220.01 53942.06 88888.00 2008-03-05 15:10:57.908 065 17396.74 219.98 53942.06 88888.00 2008-03-05 15:10:58.408 065 17396.79 219.99 53942.06 88888.00 2008-03-05 15:10:58.908 065 17396.79 219.98 53942.04 88888.00 2008-03-05 15:10:59.408 065 17396.80 219.92 53942.01 88888.00 2008-03-05 15:10:59.908 065 17396.88 219.89 53942.03 88888.00 2008-03-05 15:11:00.408 065 17396.99 219.91 53942.04 88888.00 2008-03-05 15:11:00.908 065 17396.98 219.92 53942.02 88888.00 2008-03-05 15:11:01.408 065 17396.98 219.88 53942.06 88888.00 2008-03-05 15:11:01.908 065 17397.01 219.76 53941.99 88888.00 2008-03-05 15:11:02.408 065 17397.00 219.71 53942.11 88888.00 2008-03-05 15:11:02.908 065 17397.00 219.66 53942.18 88888.00 2008-03-05 15:11:03.408 065 17396.96 219.66 53942.09 88888.00 2008-03-05 15:11:03.908 065 17397.14 219.73 53942.11 88888.00 2008-03-05 15:11:04.408 065 17397.22 219.73 53942.16 88888.00 2008-03-05 15:11:04.908 065 17397.10 219.72 53942.13 88888.00 2008-03-05 15:11:05.408 065 17397.05 219.65 53942.11 88888.00 2008-03-05 15:11:05.908 065 17397.05 219.61 53942.13 88888.00 2008-03-05 15:11:06.408 065 17397.13 219.56 53942.11 88888.00 2008-03-05 15:11:06.908 065 17397.12 219.51 53942.02 88888.00 2008-03-05 15:11:07.408 065 17397.15 219.60 53942.06 88888.00 2008-03-05 15:11:07.908 065 17397.32 219.57 53942.09 88888.00 2008-03-05 15:11:08.408 065 17397.47 219.54 53942.09 88888.00 2008-03-05 15:11:08.908 065 17397.44 219.53 53942.07 88888.00 2008-03-05 15:11:09.408 065 17397.43 219.50 53942.17 88888.00 2008-03-05 15:11:09.908 065 17397.50 219.51 53942.19 88888.00 2008-03-05 15:11:10.408 065 17397.50 219.50 53942.18 88888.00 2008-03-05 15:11:10.908 065 17397.45 219.42 53942.16 88888.00 2008-03-05 15:11:11.408 065 17397.44 219.37 53942.29 88888.00 2008-03-05 15:11:11.908 065 17397.49 219.35 53942.27 88888.00 2008-03-05 15:11:12.408 065 17397.57 219.41 53942.22 88888.00 2008-03-05 15:11:12.908 065 17397.62 219.44 53942.30 88888.00 2008-03-05 15:11:13.408 065 17397.63 219.37 53942.31 88888.00 2008-03-05 15:11:13.908 065 17397.72 219.36 53942.17 88888.00 2008-03-05 15:11:14.408 065 17397.76 219.36 53942.14 88888.00 2008-03-05 15:11:14.908 065 17397.78 219.40 53942.23 88888.00 2008-03-05 15:11:15.408 065 17397.81 219.35 53942.27 88888.00 2008-03-05 15:11:15.908 065 17397.84 219.30 53942.24 88888.00 2008-03-05 15:11:16.408 065 17397.93 219.35 53942.13 88888.00 2008-03-05 15:11:16.908 065 17397.98 219.31 53942.12 88888.00 2008-03-05 15:11:17.408 065 17397.95 219.34 53942.23 88888.00 2008-03-05 15:11:17.908 065 17397.93 219.27 53942.29 88888.00 2008-03-05 15:11:18.408 065 17397.96 219.24 53942.23 88888.00 2008-03-05 15:11:18.908 065 17398.03 219.27 53942.23 88888.00 2008-03-05 15:11:19.408 065 17398.09 219.31 53942.23 88888.00 2008-03-05 15:11:19.908 065 17398.03 219.31 53942.22 88888.00 2008-03-05 15:11:20.408 065 17398.07 219.32 53942.23 88888.00 2008-03-05 15:11:20.908 065 17398.13 219.27 53942.23 88888.00 2008-03-05 15:11:21.408 065 17398.15 219.22 53942.24 88888.00 2008-03-05 15:11:21.908 065 17398.04 219.20 53942.14 88888.00 2008-03-05 15:11:22.408 065 17397.97 219.13 53942.08 88888.00 2008-03-05 15:11:22.908 065 17398.03 219.08 53942.15 88888.00 2008-03-05 15:11:23.408 065 17398.11 219.10 53942.20 88888.00 2008-03-05 15:11:23.908 065 17398.07 219.05 53942.17 88888.00 2008-03-05 15:11:24.408 065 17398.00 219.11 53942.14 88888.00 2008-03-05 15:11:24.908 065 17398.05 219.16 53942.18 88888.00 2008-03-05 15:11:25.408 065 17398.16 219.24 53942.30 88888.00 2008-03-05 15:11:25.908 065 17398.31 219.25 53942.37 88888.00 2008-03-05 15:11:26.408 065 17398.26 219.22 53942.28 88888.00 2008-03-05 15:11:26.908 065 17398.23 219.22 53942.26 88888.00 2008-03-05 15:11:27.408 065 17398.26 219.23 53942.27 88888.00 2008-03-05 15:11:27.908 065 17398.28 219.26 53942.29 88888.00 2008-03-05 15:11:28.408 065 17398.36 219.26 53942.30 88888.00 2008-03-05 15:11:28.908 065 17398.39 219.34 53942.25 88888.00 2008-03-05 15:11:29.408 065 17398.41 219.35 53942.22 88888.00 2008-03-05 15:11:29.908 065 17398.37 219.24 53942.25 88888.00 2008-03-05 15:11:30.408 065 17398.41 219.24 53942.22 88888.00 2008-03-05 15:11:30.908 065 17398.42 219.25 53942.22 88888.00 2008-03-05 15:11:31.408 065 17398.46 219.18 53942.29 88888.00 2008-03-05 15:11:31.908 065 17398.45 219.20 53942.16 88888.00 2008-03-05 15:11:32.408 065 17398.43 219.21 53942.15 88888.00 2008-03-05 15:11:32.908 065 17398.41 219.25 53942.16 88888.00 2008-03-05 15:11:33.408 065 17398.42 219.25 53942.18 88888.00 2008-03-05 15:11:33.908 065 17398.38 219.25 53942.15 88888.00 2008-03-05 15:11:34.408 065 17398.39 219.29 53942.30 88888.00 2008-03-05 15:11:34.908 065 17398.37 219.30 53942.35 88888.00 2008-03-05 15:11:35.408 065 17398.43 219.31 53942.40 88888.00 2008-03-05 15:11:35.908 065 17398.37 219.27 53942.34 88888.00 2008-03-05 15:11:36.408 065 17398.35 219.33 53942.26 88888.00 2008-03-05 15:11:36.908 065 17398.34 219.32 53942.24 88888.00 2008-03-05 15:11:37.408 065 17398.36 219.26 53942.26 88888.00 2008-03-05 15:11:37.908 065 17398.39 219.42 53942.25 88888.00 2008-03-05 15:11:38.408 065 17398.47 219.47 53942.25 88888.00 2008-03-05 15:11:38.908 065 17398.49 219.44 53942.23 88888.00 2008-03-05 15:11:39.408 065 17398.45 219.37 53942.29 88888.00 2008-03-05 15:11:39.908 065 17398.46 219.34 53942.29 88888.00 2008-03-05 15:11:40.408 065 17398.55 219.35 53942.30 88888.00 2008-03-05 15:11:40.908 065 17398.47 219.40 53942.24 88888.00 2008-03-05 15:11:41.408 065 17398.41 219.41 53942.28 88888.00 2008-03-05 15:11:41.908 065 17398.38 219.39 53942.26 88888.00 2008-03-05 15:11:42.408 065 17398.37 219.43 53942.24 88888.00 2008-03-05 15:11:42.908 065 17398.47 219.52 53942.18 88888.00 2008-03-05 15:11:43.408 065 17398.45 219.57 53942.17 88888.00 2008-03-05 15:11:43.908 065 17398.49 219.52 53942.11 88888.00 2008-03-05 15:11:44.408 065 17398.55 219.49 53942.18 88888.00 2008-03-05 15:11:44.908 065 17398.57 219.59 53942.17 88888.00 2008-03-05 15:11:45.408 065 17398.65 219.64 53942.14 88888.00 2008-03-05 15:11:45.908 065 17398.72 219.70 53942.18 88888.00 2008-03-05 15:11:46.408 065 17398.66 219.70 53942.23 88888.00 2008-03-05 15:11:46.908 065 17398.62 219.66 53942.23 88888.00 2008-03-05 15:11:47.408 065 17398.67 219.64 53942.24 88888.00 2008-03-05 15:11:47.908 065 17398.62 219.63 53942.23 88888.00 2008-03-05 15:11:48.408 065 17398.58 219.57 53942.20 88888.00 2008-03-05 15:11:48.908 065 17398.57 219.61 53942.25 88888.00 2008-03-05 15:11:49.408 065 17398.65 219.63 53942.31 88888.00 2008-03-05 15:11:49.908 065 17398.65 219.71 53942.27 88888.00 2008-03-05 15:11:50.408 065 17398.65 219.66 53942.35 88888.00 2008-03-05 15:11:50.908 065 17398.69 219.68 53942.31 88888.00 2008-03-05 15:11:51.408 065 17398.77 219.68 53942.20 88888.00 2008-03-05 15:11:51.908 065 17398.85 219.69 53942.18 88888.00 2008-03-05 15:11:52.408 065 17398.83 219.64 53942.19 88888.00 2008-03-05 15:11:52.908 065 17398.84 219.64 53942.20 88888.00 2008-03-05 15:11:53.408 065 17398.83 219.66 53942.23 88888.00 2008-03-05 15:11:53.908 065 17398.80 219.70 53942.27 88888.00 2008-03-05 15:11:54.408 065 17398.80 219.71 53942.23 88888.00 2008-03-05 15:11:54.908 065 17398.74 219.73 53942.23 88888.00 2008-03-05 15:11:55.408 065 17398.82 219.70 53942.28 88888.00 2008-03-05 15:11:55.908 065 17398.83 219.63 53942.33 88888.00 2008-03-05 15:11:56.408 065 17398.82 219.68 53942.28 88888.00 2008-03-05 15:11:56.908 065 17398.84 219.61 53942.31 88888.00 2008-03-05 15:11:57.408 065 17398.92 219.53 53942.39 88888.00 2008-03-05 15:11:57.908 065 17398.95 219.46 53942.31 88888.00 2008-03-05 15:11:58.408 065 17398.97 219.47 53942.30 88888.00 2008-03-05 15:11:58.908 065 17398.97 219.47 53942.29 88888.00 2008-03-05 15:11:59.408 065 17398.96 219.44 53942.28 88888.00 2008-03-05 15:11:59.908 065 17399.00 219.49 53942.31 88888.00 2008-03-05 15:12:00.408 065 17398.97 219.53 53942.47 88888.00 2008-03-05 15:12:00.908 065 17399.04 219.46 53942.45 88888.00 2008-03-05 15:12:01.408 065 17398.99 219.44 53942.29 88888.00 2008-03-05 15:12:01.908 065 17399.06 219.51 53942.25 88888.00 2008-03-05 15:12:02.408 065 17399.16 219.46 53942.25 88888.00 2008-03-05 15:12:02.908 065 17399.18 219.47 53942.31 88888.00 2008-03-05 15:12:03.408 065 17399.20 219.36 53942.31 88888.00 2008-03-05 15:12:03.908 065 17399.23 219.39 53942.25 88888.00 2008-03-05 15:12:04.408 065 17399.17 219.42 53942.23 88888.00 2008-03-05 15:12:04.908 065 17399.18 219.34 53942.25 88888.00 2008-03-05 15:12:05.408 065 17399.23 219.26 53942.33 88888.00 2008-03-05 15:12:05.908 065 17399.28 219.22 53942.25 88888.00 2008-03-05 15:12:06.408 065 17399.35 219.17 53942.27 88888.00 2008-03-05 15:12:06.908 065 17399.38 219.16 53942.41 88888.00 2008-03-05 15:12:07.408 065 17399.33 219.11 53942.44 88888.00 2008-03-05 15:12:07.908 065 17399.37 219.10 53942.36 88888.00 2008-03-05 15:12:08.408 065 17399.36 219.05 53942.27 88888.00 2008-03-05 15:12:08.908 065 17399.41 219.08 53942.36 88888.00 2008-03-05 15:12:09.408 065 17399.46 219.02 53942.36 88888.00 2008-03-05 15:12:09.908 065 17399.46 218.97 53942.34 88888.00 2008-03-05 15:12:10.405 065 17399.48 218.92 53942.34 88888.00 2008-03-05 15:12:10.905 065 17399.54 218.93 53942.35 88888.00 2008-03-05 15:12:11.405 065 17399.59 218.88 53942.35 88888.00 2008-03-05 15:12:11.905 065 17399.59 218.82 53942.38 88888.00 2008-03-05 15:12:12.405 065 17399.54 218.84 53942.44 88888.00 2008-03-05 15:12:12.905 065 17399.55 218.82 53942.48 88888.00 2008-03-05 15:12:13.405 065 17399.61 218.81 53942.45 88888.00 2008-03-05 15:12:13.905 065 17399.62 218.85 53942.40 88888.00 2008-03-05 15:12:14.405 065 17399.55 218.77 53942.40 88888.00 2008-03-05 15:12:14.905 065 17399.55 218.76 53942.53 88888.00 2008-03-05 15:12:15.405 065 17399.58 218.72 53942.53 88888.00 2008-03-05 15:12:15.905 065 17399.60 218.72 53942.44 88888.00 2008-03-05 15:12:16.405 065 17399.65 218.63 53942.45 88888.00 2008-03-05 15:12:16.905 065 17399.75 218.49 53942.46 88888.00 2008-03-05 15:12:17.405 065 17399.78 218.46 53942.49 88888.00 2008-03-05 15:12:17.905 065 17399.75 218.46 53942.50 88888.00 2008-03-05 15:12:18.405 065 17399.81 218.39 53942.51 88888.00 2008-03-05 15:12:18.905 065 17399.84 218.38 53942.56 88888.00 2008-03-05 15:12:19.405 065 17399.86 218.36 53942.60 88888.00 2008-03-05 15:12:19.905 065 17399.88 218.26 53942.68 88888.00 2008-03-05 15:12:20.405 065 17399.90 218.24 53942.68 88888.00 2008-03-05 15:12:20.905 065 17399.87 218.28 53942.58 88888.00 2008-03-05 15:12:21.405 065 17399.85 218.27 53942.58 88888.00 2008-03-05 15:12:21.905 065 17399.90 218.25 53942.55 88888.00 2008-03-05 15:12:22.405 065 17400.01 218.19 53942.67 88888.00 2008-03-05 15:12:22.905 065 17400.01 218.05 53942.62 88888.00 2008-03-05 15:12:23.405 065 17400.16 218.00 53942.69 88888.00 2008-03-05 15:12:23.905 065 17400.12 217.96 53942.72 88888.00 2008-03-05 15:12:24.405 065 17400.09 217.91 53942.70 88888.00 2008-03-05 15:12:24.905 065 17400.13 217.91 53942.68 88888.00 2008-03-05 15:12:25.405 065 17400.10 217.94 53942.69 88888.00 2008-03-05 15:12:25.905 065 17400.16 217.93 53942.75 88888.00 2008-03-05 15:12:26.405 065 17400.18 217.85 53942.76 88888.00 2008-03-05 15:12:26.905 065 17400.19 217.81 53942.71 88888.00 2008-03-05 15:12:27.405 065 17400.13 217.79 53942.60 88888.00 2008-03-05 15:12:27.905 065 17400.19 217.74 53942.51 88888.00 2008-03-05 15:12:28.405 065 17400.22 217.69 53942.57 88888.00 2008-03-05 15:12:28.905 065 17400.23 217.63 53942.67 88888.00 2008-03-05 15:12:29.405 065 17400.35 217.65 53942.65 88888.00 2008-03-05 15:12:29.905 065 17400.33 217.70 53942.75 88888.00 2008-03-05 15:12:30.405 065 17400.36 217.67 53942.90 88888.00 2008-03-05 15:12:30.905 065 17400.38 217.61 53942.87 88888.00 2008-03-05 15:12:31.405 065 17400.42 217.61 53942.73 88888.00 2008-03-05 15:12:31.905 065 17400.40 217.63 53942.70 88888.00 2008-03-05 15:12:32.405 065 17400.49 217.58 53942.74 88888.00 2008-03-05 15:12:32.905 065 17400.59 217.52 53942.75 88888.00 2008-03-05 15:12:33.405 065 17400.56 217.51 53942.71 88888.00 2008-03-05 15:12:33.905 065 17400.53 217.46 53942.73 88888.00 2008-03-05 15:12:34.405 065 17400.51 217.42 53942.70 88888.00 2008-03-05 15:12:34.905 065 17400.60 217.46 53942.73 88888.00 2008-03-05 15:12:35.405 065 17400.64 217.40 53942.86 88888.00 2008-03-05 15:12:35.905 065 17400.57 217.38 53942.87 88888.00 2008-03-05 15:12:36.405 065 17400.57 217.40 53942.84 88888.00 2008-03-05 15:12:36.905 065 17400.53 217.41 53942.81 88888.00 2008-03-05 15:12:37.405 065 17400.66 217.47 53942.76 88888.00 2008-03-05 15:12:37.905 065 17400.63 217.39 53942.75 88888.00 2008-03-05 15:12:38.405 065 17400.67 217.36 53942.78 88888.00 2008-03-05 15:12:38.905 065 17400.66 217.37 53942.82 88888.00 2008-03-05 15:12:39.405 065 17400.67 217.34 53942.82 88888.00 2008-03-05 15:12:39.905 065 17400.61 217.29 53942.84 88888.00 2008-03-05 15:12:40.405 065 17400.61 217.25 53942.81 88888.00 2008-03-05 15:12:40.905 065 17400.69 217.22 53942.81 88888.00 2008-03-05 15:12:41.405 065 17400.61 217.24 53942.91 88888.00 2008-03-05 15:12:41.905 065 17400.64 217.22 53942.89 88888.00 2008-03-05 15:12:42.405 065 17400.59 217.22 53942.85 88888.00 2008-03-05 15:12:42.905 065 17400.64 217.17 53942.92 88888.00 2008-03-05 15:12:43.405 065 17400.60 217.15 53943.01 88888.00 2008-03-05 15:12:43.905 065 17400.59 217.13 53942.95 88888.00 2008-03-05 15:12:44.405 065 17400.67 217.13 53942.89 88888.00 2008-03-05 15:12:44.905 065 17400.70 217.18 53942.84 88888.00 2008-03-05 15:12:45.405 065 17400.73 217.25 53942.90 88888.00 2008-03-05 15:12:45.905 065 17400.68 217.25 53942.87 88888.00 2008-03-05 15:12:46.405 065 17400.64 217.19 53942.84 88888.00 2008-03-05 15:12:46.905 065 17400.70 217.24 53942.90 88888.00 2008-03-05 15:12:47.405 065 17400.64 217.26 53942.89 88888.00 2008-03-05 15:12:47.905 065 17400.67 217.21 53942.80 88888.00 2008-03-05 15:12:48.405 065 17400.60 217.21 53942.82 88888.00 2008-03-05 15:12:48.905 065 17400.68 217.16 53942.83 88888.00 2008-03-05 15:12:49.405 065 17400.72 217.15 53942.91 88888.00 2008-03-05 15:12:49.905 065 17400.68 217.17 53943.02 88888.00 2008-03-05 15:12:50.405 065 17400.69 217.19 53942.95 88888.00 2008-03-05 15:12:50.905 065 17400.76 217.24 53942.83 88888.00 2008-03-05 15:12:51.405 065 17400.91 217.21 53943.02 88888.00 2008-03-05 15:12:51.905 065 17400.84 217.20 53943.04 88888.00 2008-03-05 15:12:52.405 065 17400.86 217.22 53943.06 88888.00 2008-03-05 15:12:52.905 065 17400.90 217.26 53942.96 88888.00 2008-03-05 15:12:53.405 065 17400.96 217.26 53942.97 88888.00 2008-03-05 15:12:53.905 065 17400.91 217.25 53942.94 88888.00 2008-03-05 15:12:54.405 065 17400.87 217.25 53942.85 88888.00 2008-03-05 15:12:54.905 065 17400.90 217.25 53942.89 88888.00 2008-03-05 15:12:55.405 065 17400.87 217.26 53942.93 88888.00 2008-03-05 15:12:55.905 065 17400.94 217.20 53942.94 88888.00 2008-03-05 15:12:56.405 065 17400.96 217.22 53942.97 88888.00 2008-03-05 15:12:56.905 065 17400.93 217.27 53943.00 88888.00 2008-03-05 15:12:57.405 065 17401.01 217.27 53942.96 88888.00 2008-03-05 15:12:57.905 065 17401.01 217.27 53942.94 88888.00 2008-03-05 15:12:58.405 065 17400.87 217.26 53942.84 88888.00 2008-03-05 15:12:58.905 065 17400.87 217.27 53942.80 88888.00 2008-03-05 15:12:59.405 065 17401.02 217.31 53942.81 88888.00 2008-03-05 15:12:59.905 065 17401.00 217.31 53942.85 88888.00 2008-03-05 15:13:00.405 065 17400.92 217.36 53942.85 88888.00 2008-03-05 15:13:00.905 065 17400.96 217.39 53942.83 88888.00 2008-03-05 15:13:01.405 065 17400.97 217.38 53942.72 88888.00 2008-03-05 15:13:01.905 065 17401.05 217.35 53942.73 88888.00 2008-03-05 15:13:02.405 065 17401.00 217.39 53942.71 88888.00 2008-03-05 15:13:02.905 065 17400.98 217.38 53942.85 88888.00 2008-03-05 15:13:03.405 065 17401.00 217.37 53942.86 88888.00 2008-03-05 15:13:03.905 065 17401.01 217.37 53942.75 88888.00 2008-03-05 15:13:04.405 065 17400.97 217.40 53942.82 88888.00 2008-03-05 15:13:04.905 065 17400.92 217.40 53942.89 88888.00 2008-03-05 15:13:05.405 065 17400.87 217.39 53942.89 88888.00 2008-03-05 15:13:05.905 065 17400.89 217.28 53942.82 88888.00 2008-03-05 15:13:06.405 065 17400.93 217.27 53942.74 88888.00 2008-03-05 15:13:06.905 065 17400.84 217.22 53942.75 88888.00 2008-03-05 15:13:07.405 065 17400.93 217.19 53942.80 88888.00 2008-03-05 15:13:07.905 065 17401.01 217.25 53942.85 88888.00 2008-03-05 15:13:08.405 065 17401.10 217.28 53942.92 88888.00 2008-03-05 15:13:08.905 065 17401.10 217.26 53942.92 88888.00 2008-03-05 15:13:09.405 065 17401.03 217.30 53942.82 88888.00 2008-03-05 15:13:09.905 065 17400.92 217.31 53942.78 88888.00 2008-03-05 15:13:10.405 065 17400.87 217.29 53942.81 88888.00 2008-03-05 15:13:10.905 065 17400.84 217.30 53942.80 88888.00 2008-03-05 15:13:11.405 065 17400.77 217.31 53942.76 88888.00 2008-03-05 15:13:11.905 065 17400.76 217.32 53942.72 88888.00 2008-03-05 15:13:12.405 065 17400.79 217.27 53942.80 88888.00 2008-03-05 15:13:12.905 065 17400.73 217.24 53942.84 88888.00 2008-03-05 15:13:13.405 065 17400.67 217.19 53942.85 88888.00 2008-03-05 15:13:13.905 065 17400.73 217.18 53942.90 88888.00 2008-03-05 15:13:14.405 065 17400.78 217.19 53942.91 88888.00 2008-03-05 15:13:14.905 065 17400.72 217.17 53942.91 88888.00 2008-03-05 15:13:15.405 065 17400.76 217.17 53942.91 88888.00 2008-03-05 15:13:15.905 065 17400.68 217.15 53942.87 88888.00 2008-03-05 15:13:16.405 065 17400.66 217.11 53942.85 88888.00 2008-03-05 15:13:16.905 065 17400.72 217.09 53942.86 88888.00 2008-03-05 15:13:17.405 065 17400.76 217.08 53942.91 88888.00 2008-03-05 15:13:17.905 065 17400.72 217.05 53942.86 88888.00 2008-03-05 15:13:18.405 065 17400.67 217.03 53942.89 88888.00 2008-03-05 15:13:18.905 065 17400.71 216.99 53942.96 88888.00 2008-03-05 15:13:19.405 065 17400.76 216.97 53942.94 88888.00 2008-03-05 15:13:19.905 065 17400.77 216.96 53943.00 88888.00 2008-03-05 15:13:20.405 065 17400.69 217.02 53942.94 88888.00 2008-03-05 15:13:20.905 065 17400.72 216.99 53942.86 88888.00 2008-03-05 15:13:21.405 065 17400.69 216.93 53942.93 88888.00 2008-03-05 15:13:21.905 065 17400.63 216.96 53942.93 88888.00 2008-03-05 15:13:22.405 065 17400.71 216.95 53942.93 88888.00 2008-03-05 15:13:22.905 065 17400.73 216.89 53942.97 88888.00 2008-03-05 15:13:23.405 065 17400.62 216.87 53943.07 88888.00 2008-03-05 15:13:23.905 065 17400.62 216.90 53943.09 88888.00 2008-03-05 15:13:24.405 065 17400.64 216.83 53943.05 88888.00 2008-03-05 15:13:24.905 065 17400.55 216.81 53943.07 88888.00 2008-03-05 15:13:25.405 065 17400.50 216.73 53943.06 88888.00 2008-03-05 15:13:25.905 065 17400.52 216.73 53943.01 88888.00 2008-03-05 15:13:26.405 065 17400.60 216.81 53942.96 88888.00 2008-03-05 15:13:26.905 065 17400.67 216.81 53942.95 88888.00 2008-03-05 15:13:27.405 065 17400.72 216.74 53942.95 88888.00 2008-03-05 15:13:27.905 065 17400.73 216.70 53943.00 88888.00 2008-03-05 15:13:28.405 065 17400.84 216.68 53943.01 88888.00 2008-03-05 15:13:28.905 065 17400.72 216.69 53943.01 88888.00 2008-03-05 15:13:29.405 065 17400.64 216.72 53943.03 88888.00 2008-03-05 15:13:29.905 065 17400.58 216.67 53942.97 88888.00 2008-03-05 15:13:30.405 065 17400.55 216.64 53942.95 88888.00 2008-03-05 15:13:30.905 065 17400.55 216.69 53942.96 88888.00 2008-03-05 15:13:31.405 065 17400.53 216.68 53943.07 88888.00 2008-03-05 15:13:31.905 065 17400.63 216.66 53943.18 88888.00 2008-03-05 15:13:32.405 065 17400.70 216.60 53943.12 88888.00 2008-03-05 15:13:32.905 065 17400.70 216.56 53943.10 88888.00 2008-03-05 15:13:33.405 065 17400.55 216.52 53943.23 88888.00 2008-03-05 15:13:33.905 065 17400.53 216.52 53943.28 88888.00 2008-03-05 15:13:34.405 065 17400.51 216.54 53943.20 88888.00 2008-03-05 15:13:34.905 065 17400.55 216.51 53943.15 88888.00 2008-03-05 15:13:35.405 065 17400.49 216.48 53943.18 88888.00 2008-03-05 15:13:35.905 065 17400.41 216.60 53943.23 88888.00 2008-03-05 15:13:36.405 065 17400.45 216.59 53943.19 88888.00 2008-03-05 15:13:36.905 065 17400.43 216.60 53943.17 88888.00 2008-03-05 15:13:37.405 065 17400.33 216.56 53943.18 88888.00 2008-03-05 15:13:37.905 065 17400.41 216.56 53943.19 88888.00 2008-03-05 15:13:38.405 065 17400.46 216.58 53943.10 88888.00 2008-03-05 15:13:38.905 065 17400.51 216.61 53943.07 88888.00 2008-03-05 15:13:39.405 065 17400.45 216.61 53943.15 88888.00 2008-03-05 15:13:39.905 065 17400.33 216.57 53943.16 88888.00 2008-03-05 15:13:40.405 065 17400.27 216.56 53943.12 88888.00 2008-03-05 15:13:40.905 065 17400.25 216.62 53943.25 88888.00 2008-03-05 15:13:41.405 065 17400.19 216.63 53943.23 88888.00 2008-03-05 15:13:41.905 065 17400.10 216.63 53943.13 88888.00 2008-03-05 15:13:42.405 065 17400.10 216.63 53943.10 88888.00 2008-03-05 15:13:42.905 065 17400.16 216.53 53943.16 88888.00 2008-03-05 15:13:43.405 065 17400.13 216.48 53943.13 88888.00 2008-03-05 15:13:43.905 065 17400.04 216.51 53943.07 88888.00 2008-03-05 15:13:44.405 065 17400.00 216.50 53943.18 88888.00 2008-03-05 15:13:44.905 065 17400.01 216.50 53943.13 88888.00 2008-03-05 15:13:45.405 065 17400.13 216.48 53943.04 88888.00 2008-03-05 15:13:45.905 065 17400.16 216.44 53943.02 88888.00 2008-03-05 15:13:46.405 065 17400.00 216.41 53943.07 88888.00 2008-03-05 15:13:46.905 065 17400.01 216.42 53943.14 88888.00 2008-03-05 15:13:47.405 065 17400.09 216.44 53943.14 88888.00 2008-03-05 15:13:47.905 065 17400.07 216.46 53943.09 88888.00 2008-03-05 15:13:48.405 065 17400.04 216.42 53943.13 88888.00 2008-03-05 15:13:48.905 065 17400.01 216.40 53943.14 88888.00 2008-03-05 15:13:49.405 065 17399.98 216.43 53943.18 88888.00 2008-03-05 15:13:49.905 065 17399.88 216.48 53943.21 88888.00 2008-03-05 15:13:50.405 065 17399.92 216.51 53943.21 88888.00 2008-03-05 15:13:50.905 065 17399.94 216.49 53943.28 88888.00 2008-03-05 15:13:51.405 065 17400.02 216.49 53943.21 88888.00 2008-03-05 15:13:51.905 065 17399.92 216.47 53943.24 88888.00 2008-03-05 15:13:52.405 065 17399.92 216.47 53943.28 88888.00 2008-03-05 15:13:52.905 065 17399.86 216.40 53943.27 88888.00 2008-03-05 15:13:53.405 065 17399.85 216.38 53943.29 88888.00 2008-03-05 15:13:53.905 065 17399.80 216.42 53943.37 88888.00 2008-03-05 15:13:54.405 065 17399.76 216.43 53943.42 88888.00 2008-03-05 15:13:54.905 065 17399.79 216.48 53943.37 88888.00 2008-03-05 15:13:55.405 065 17399.76 216.56 53943.41 88888.00 2008-03-05 15:13:55.905 065 17399.68 216.56 53943.46 88888.00 2008-03-05 15:13:56.405 065 17399.65 216.51 53943.37 88888.00 2008-03-05 15:13:56.905 065 17399.66 216.44 53943.29 88888.00 2008-03-05 15:13:57.405 065 17399.69 216.42 53943.28 88888.00 2008-03-05 15:13:57.905 065 17399.70 216.39 53943.35 88888.00 2008-03-05 15:13:58.405 065 17399.70 216.48 53943.34 88888.00 2008-03-05 15:13:58.905 065 17399.68 216.51 53943.42 88888.00 2008-03-05 15:13:59.405 065 17399.65 216.42 53943.47 88888.00 2008-03-05 15:13:59.905 065 17399.56 216.43 53943.45 88888.00 2008-03-05 15:14:00.405 065 17399.55 216.50 53943.41 88888.00 2008-03-05 15:14:00.905 065 17399.53 216.53 53943.39 88888.00 2008-03-05 15:14:01.405 065 17399.58 216.48 53943.42 88888.00 2008-03-05 15:14:01.905 065 17399.55 216.50 53943.42 88888.00 2008-03-05 15:14:02.405 065 17399.45 216.54 53943.35 88888.00 2008-03-05 15:14:02.905 065 17399.36 216.54 53943.37 88888.00 2008-03-05 15:14:03.405 065 17399.37 216.54 53943.41 88888.00 2008-03-05 15:14:03.905 065 17399.29 216.56 53943.46 88888.00 2008-03-05 15:14:04.405 065 17399.27 216.60 53943.50 88888.00 2008-03-05 15:14:04.905 065 17399.30 216.59 53943.56 88888.00 2008-03-05 15:14:05.405 065 17399.29 216.62 53943.46 88888.00 2008-03-05 15:14:05.905 065 17399.21 216.69 53943.42 88888.00 2008-03-05 15:14:06.405 065 17399.17 216.71 53943.40 88888.00 2008-03-05 15:14:06.905 065 17399.19 216.71 53943.42 88888.00 2008-03-05 15:14:07.405 065 17399.19 216.71 53943.41 88888.00 2008-03-05 15:14:07.905 065 17399.18 216.69 53943.36 88888.00 2008-03-05 15:14:08.405 065 17399.21 216.74 53943.38 88888.00 2008-03-05 15:14:08.905 065 17399.21 216.72 53943.40 88888.00 2008-03-05 15:14:09.405 065 17399.11 216.72 53943.41 88888.00 2008-03-05 15:14:09.905 065 17399.05 216.73 53943.43 88888.00 2008-03-05 15:14:10.405 065 17399.04 216.69 53943.31 88888.00 2008-03-05 15:14:10.905 065 17399.09 216.72 53943.29 88888.00 2008-03-05 15:14:11.405 065 17399.10 216.78 53943.29 88888.00 2008-03-05 15:14:11.905 065 17399.05 216.77 53943.34 88888.00 2008-03-05 15:14:12.405 065 17398.99 216.81 53943.45 88888.00 2008-03-05 15:14:12.905 065 17398.88 216.90 53943.43 88888.00 2008-03-05 15:14:13.405 065 17398.82 216.91 53943.39 88888.00 2008-03-05 15:14:13.905 065 17398.83 216.96 53943.36 88888.00 2008-03-05 15:14:14.405 065 17398.87 216.89 53943.39 88888.00 2008-03-05 15:14:14.905 065 17398.90 216.90 53943.46 88888.00 2008-03-05 15:14:15.405 065 17398.83 216.91 53943.42 88888.00 2008-03-05 15:14:15.905 065 17398.74 216.93 53943.46 88888.00 2008-03-05 15:14:16.405 065 17398.69 216.98 53943.45 88888.00 2008-03-05 15:14:16.905 065 17398.69 216.91 53943.42 88888.00 2008-03-05 15:14:17.405 065 17398.70 216.87 53943.36 88888.00 2008-03-05 15:14:17.905 065 17398.66 216.87 53943.42 88888.00 2008-03-05 15:14:18.405 065 17398.57 216.85 53943.43 88888.00 2008-03-05 15:14:18.905 065 17398.56 216.80 53943.46 88888.00 2008-03-05 15:14:19.405 065 17398.52 216.87 53943.53 88888.00 2008-03-05 15:14:19.905 065 17398.51 216.88 53943.49 88888.00 2008-03-05 15:14:20.405 065 17398.53 216.83 53943.48 88888.00 2008-03-05 15:14:20.905 065 17398.48 216.88 53943.46 88888.00 2008-03-05 15:14:21.405 065 17398.46 216.91 53943.43 88888.00 2008-03-05 15:14:21.905 065 17398.51 216.88 53943.43 88888.00 2008-03-05 15:14:22.405 065 17398.52 216.85 53943.38 88888.00 2008-03-05 15:14:22.905 065 17398.46 216.95 53943.40 88888.00 2008-03-05 15:14:23.405 065 17398.46 216.97 53943.40 88888.00 2008-03-05 15:14:23.905 065 17398.45 216.96 53943.38 88888.00 2008-03-05 15:14:24.405 065 17398.44 216.85 53943.43 88888.00 2008-03-05 15:14:24.905 065 17398.39 216.87 53943.40 88888.00 2008-03-05 15:14:25.405 065 17398.45 216.98 53943.35 88888.00 2008-03-05 15:14:25.905 065 17398.43 216.95 53943.31 88888.00 2008-03-05 15:14:26.405 065 17398.39 216.90 53943.32 88888.00 2008-03-05 15:14:26.905 065 17398.36 216.88 53943.35 88888.00 2008-03-05 15:14:27.405 065 17398.42 216.91 53943.34 88888.00 2008-03-05 15:14:27.905 065 17398.36 216.98 53943.41 88888.00 2008-03-05 15:14:28.405 065 17398.33 217.02 53943.34 88888.00 2008-03-05 15:14:28.905 065 17398.31 217.00 53943.35 88888.00 2008-03-05 15:14:29.405 065 17398.32 216.98 53943.37 88888.00 2008-03-05 15:14:29.905 065 17398.25 216.98 53943.37 88888.00 2008-03-05 15:14:30.405 065 17398.26 217.01 53943.42 88888.00 2008-03-05 15:14:30.905 065 17398.24 216.98 53943.40 88888.00 2008-03-05 15:14:31.405 065 17398.28 217.00 53943.36 88888.00 2008-03-05 15:14:31.905 065 17398.23 217.01 53943.37 88888.00 2008-03-05 15:14:32.405 065 17398.21 216.96 53943.26 88888.00 2008-03-05 15:14:32.905 065 17398.26 216.96 53943.26 88888.00 2008-03-05 15:14:33.405 065 17398.24 216.99 53943.30 88888.00 2008-03-05 15:14:33.905 065 17398.13 217.02 53943.25 88888.00 2008-03-05 15:14:34.405 065 17398.04 217.10 53943.24 88888.00 2008-03-05 15:14:34.905 065 17397.96 217.03 53943.28 88888.00 2008-03-05 15:14:35.405 065 17398.03 217.01 53943.26 88888.00 2008-03-05 15:14:35.905 065 17398.02 217.15 53943.24 88888.00 2008-03-05 15:14:36.405 065 17397.97 217.24 53943.18 88888.00 2008-03-05 15:14:36.905 065 17397.92 217.22 53943.27 88888.00 2008-03-05 15:14:37.405 065 17397.92 217.22 53943.23 88888.00 2008-03-05 15:14:37.905 065 17397.81 217.13 53943.17 88888.00 2008-03-05 15:14:38.405 065 17397.84 217.13 53943.18 88888.00 2008-03-05 15:14:38.905 065 17397.91 217.19 53943.29 88888.00 2008-03-05 15:14:39.405 065 17397.91 217.20 53943.38 88888.00 2008-03-05 15:14:39.905 065 17397.96 217.25 53943.29 88888.00 2008-03-05 15:14:40.405 065 17397.97 217.27 53943.25 88888.00 2008-03-05 15:14:40.905 065 17397.94 217.34 53943.28 88888.00 2008-03-05 15:14:41.405 065 17397.96 217.34 53943.38 88888.00 2008-03-05 15:14:41.905 065 17397.95 217.36 53943.43 88888.00 2008-03-05 15:14:42.402 065 17397.84 217.39 53943.41 88888.00 2008-03-05 15:14:42.902 065 17397.83 217.40 53943.38 88888.00 2008-03-05 15:14:43.402 065 17397.80 217.37 53943.31 88888.00 2008-03-05 15:14:43.902 065 17397.83 217.34 53943.29 88888.00 2008-03-05 15:14:44.402 065 17397.95 217.35 53943.37 88888.00 2008-03-05 15:14:44.902 065 17397.93 217.46 53943.32 88888.00 2008-03-05 15:14:45.402 065 17397.86 217.48 53943.32 88888.00 2008-03-05 15:14:45.902 065 17397.85 217.52 53943.41 88888.00 2008-03-05 15:14:46.402 065 17397.76 217.57 53943.47 88888.00 2008-03-05 15:14:46.902 065 17397.74 217.58 53943.46 88888.00 2008-03-05 15:14:47.402 065 17397.70 217.58 53943.48 88888.00 2008-03-05 15:14:47.902 065 17397.80 217.58 53943.39 88888.00 2008-03-05 15:14:48.402 065 17397.77 217.67 53943.40 88888.00 2008-03-05 15:14:48.902 065 17397.72 217.63 53943.38 88888.00 2008-03-05 15:14:49.402 065 17397.68 217.61 53943.39 88888.00 2008-03-05 15:14:49.902 065 17397.60 217.60 53943.46 88888.00 2008-03-05 15:14:50.402 065 17397.55 217.58 53943.53 88888.00 2008-03-05 15:14:50.902 065 17397.54 217.58 53943.52 88888.00 2008-03-05 15:14:51.402 065 17397.45 217.65 53943.60 88888.00 2008-03-05 15:14:51.902 065 17397.51 217.70 53943.54 88888.00 2008-03-05 15:14:52.402 065 17397.49 217.78 53943.41 88888.00 2008-03-05 15:14:52.902 065 17397.50 217.80 53943.40 88888.00 2008-03-05 15:14:53.402 065 17397.50 217.78 53943.48 88888.00 2008-03-05 15:14:53.902 065 17397.45 217.77 53943.47 88888.00 2008-03-05 15:14:54.402 065 17397.44 217.80 53943.39 88888.00 2008-03-05 15:14:54.902 065 17397.41 217.79 53943.41 88888.00 2008-03-05 15:14:55.402 065 17397.43 217.85 53943.39 88888.00 2008-03-05 15:14:55.902 065 17397.42 217.87 53943.40 88888.00 2008-03-05 15:14:56.402 065 17397.36 217.81 53943.36 88888.00 2008-03-05 15:14:56.902 065 17397.31 217.84 53943.35 88888.00 2008-03-05 15:14:57.402 065 17397.22 217.95 53943.36 88888.00 2008-03-05 15:14:57.902 065 17397.22 217.91 53943.37 88888.00 2008-03-05 15:14:58.402 065 17397.25 217.94 53943.34 88888.00 2008-03-05 15:14:58.902 065 17397.26 217.95 53943.41 88888.00 2008-03-05 15:14:59.402 065 17397.31 217.93 53943.42 88888.00 2008-03-05 15:14:59.902 065 17397.20 217.96 53943.46 88888.00 2008-03-05 15:15:00.402 065 17397.10 218.04 53943.42 88888.00 2008-03-05 15:15:00.902 065 17397.10 217.98 53943.34 88888.00 2008-03-05 15:15:01.402 065 17397.10 218.00 53943.26 88888.00 2008-03-05 15:15:01.902 065 17397.06 218.07 53943.27 88888.00 2008-03-05 15:15:02.402 065 17397.00 218.09 53943.23 88888.00 2008-03-05 15:15:02.902 065 17396.90 218.03 53943.27 88888.00 2008-03-05 15:15:03.402 065 17396.89 218.03 53943.36 88888.00 2008-03-05 15:15:03.902 065 17396.85 218.03 53943.31 88888.00 2008-03-05 15:15:04.402 065 17396.79 218.05 53943.34 88888.00 2008-03-05 15:15:04.902 065 17396.74 218.10 53943.34 88888.00 2008-03-05 15:15:05.402 065 17396.76 218.16 53943.23 88888.00 2008-03-05 15:15:05.902 065 17396.80 218.22 53943.13 88888.00 2008-03-05 15:15:06.402 065 17396.72 218.33 53943.04 88888.00 2008-03-05 15:15:06.902 065 17396.72 218.35 53943.10 88888.00 2008-03-05 15:15:07.402 065 17396.75 218.32 53943.15 88888.00 2008-03-05 15:15:07.902 065 17396.72 218.38 53943.16 88888.00 2008-03-05 15:15:08.402 065 17396.66 218.42 53943.17 88888.00 2008-03-05 15:15:08.902 065 17396.70 218.43 53943.10 88888.00 2008-03-05 15:15:09.402 065 17396.78 218.47 53943.15 88888.00 2008-03-05 15:15:09.902 065 17396.73 218.56 53943.23 88888.00 2008-03-05 15:15:10.402 065 17396.69 218.62 53943.35 88888.00 2008-03-05 15:15:10.902 065 17396.70 218.62 53943.27 88888.00 2008-03-05 15:15:11.402 065 17396.68 218.59 53943.29 88888.00 2008-03-05 15:15:11.902 065 17396.68 218.62 53943.30 88888.00 2008-03-05 15:15:12.402 065 17396.69 218.65 53943.24 88888.00 2008-03-05 15:15:12.902 065 17396.62 218.72 53943.24 88888.00 2008-03-05 15:15:13.402 065 17396.61 218.73 53943.26 88888.00 2008-03-05 15:15:13.902 065 17396.54 218.83 53943.15 88888.00 2008-03-05 15:15:14.402 065 17396.59 218.79 53943.13 88888.00 2008-03-05 15:15:14.902 065 17396.60 218.83 53943.10 88888.00 2008-03-05 15:15:15.402 065 17396.61 218.90 53943.12 88888.00 2008-03-05 15:15:15.902 065 17396.52 218.94 53943.13 88888.00 2008-03-05 15:15:16.402 065 17396.59 218.95 53943.14 88888.00 2008-03-05 15:15:16.902 065 17396.60 219.00 53943.09 88888.00 2008-03-05 15:15:17.402 065 17396.52 218.95 53943.10 88888.00 2008-03-05 15:15:17.902 065 17396.51 218.97 53943.08 88888.00 2008-03-05 15:15:18.402 065 17396.49 218.96 53943.10 88888.00 2008-03-05 15:15:18.902 065 17396.53 218.97 53943.17 88888.00 2008-03-05 15:15:19.402 065 17396.56 218.95 53943.13 88888.00 2008-03-05 15:15:19.902 065 17396.59 218.98 53943.13 88888.00 2008-03-05 15:15:20.402 065 17396.39 219.06 53943.10 88888.00 2008-03-05 15:15:20.902 065 17396.35 219.18 53943.12 88888.00 2008-03-05 15:15:21.402 065 17396.42 219.23 53943.09 88888.00 2008-03-05 15:15:21.902 065 17396.41 219.27 53943.07 88888.00 2008-03-05 15:15:22.402 065 17396.34 219.31 53943.08 88888.00 2008-03-05 15:15:22.902 065 17396.34 219.31 53943.13 88888.00 2008-03-05 15:15:23.402 065 17396.38 219.44 53943.09 88888.00 2008-03-05 15:15:23.902 065 17396.33 219.45 53943.12 88888.00 2008-03-05 15:15:24.402 065 17396.29 219.49 53943.15 88888.00 2008-03-05 15:15:24.902 065 17396.29 219.59 53943.12 88888.00 2008-03-05 15:15:25.402 065 17396.30 219.56 53943.09 88888.00 2008-03-05 15:15:25.902 065 17396.25 219.53 53943.20 88888.00 2008-03-05 15:15:26.402 065 17396.17 219.55 53943.12 88888.00 2008-03-05 15:15:26.902 065 17396.13 219.54 53943.05 88888.00 2008-03-05 15:15:27.402 065 17396.10 219.60 53943.16 88888.00 2008-03-05 15:15:27.902 065 17396.18 219.65 53943.17 88888.00 2008-03-05 15:15:28.402 065 17396.17 219.66 53943.16 88888.00 2008-03-05 15:15:28.902 065 17396.14 219.68 53943.08 88888.00 2008-03-05 15:15:29.402 065 17396.07 219.68 53943.03 88888.00 2008-03-05 15:15:29.902 065 17396.09 219.59 53942.93 88888.00 2008-03-05 15:15:30.402 065 17396.02 219.66 53942.93 88888.00 2008-03-05 15:15:30.902 065 17396.05 219.66 53942.98 88888.00 2008-03-05 15:15:31.402 065 17396.09 219.64 53943.03 88888.00 2008-03-05 15:15:31.902 065 17396.07 219.70 53943.12 88888.00 2008-03-05 15:15:32.402 065 17396.09 219.74 53943.09 88888.00 2008-03-05 15:15:32.902 065 17396.09 219.73 53943.14 88888.00 2008-03-05 15:15:33.402 065 17395.99 219.73 53943.14 88888.00 2008-03-05 15:15:33.902 065 17395.97 219.79 53943.10 88888.00 2008-03-05 15:15:34.402 065 17396.02 219.81 53943.07 88888.00 2008-03-05 15:15:34.902 065 17395.96 219.75 53943.01 88888.00 2008-03-05 15:15:35.402 065 17395.99 219.78 53943.06 88888.00 2008-03-05 15:15:35.902 065 17395.96 219.83 53943.14 88888.00 2008-03-05 15:15:36.402 065 17395.89 219.82 53943.12 88888.00 2008-03-05 15:15:36.902 065 17395.92 219.81 53943.07 88888.00 2008-03-05 15:15:37.402 065 17395.92 219.81 53943.06 88888.00 2008-03-05 15:15:37.902 065 17395.84 219.71 53943.01 88888.00 2008-03-05 15:15:38.402 065 17395.78 219.82 53943.04 88888.00 2008-03-05 15:15:38.902 065 17395.79 219.92 53943.02 88888.00 2008-03-05 15:15:39.402 065 17395.84 219.93 53943.03 88888.00 2008-03-05 15:15:39.902 065 17395.86 220.02 53942.93 88888.00 2008-03-05 15:15:40.402 065 17395.86 220.09 53942.91 88888.00 2008-03-05 15:15:40.902 065 17395.87 220.07 53942.90 88888.00 2008-03-05 15:15:41.402 065 17395.87 220.04 53942.93 88888.00 2008-03-05 15:15:41.902 065 17395.81 220.05 53942.97 88888.00 2008-03-05 15:15:42.402 065 17395.79 220.09 53942.98 88888.00 2008-03-05 15:15:42.902 065 17395.76 220.08 53942.98 88888.00 2008-03-05 15:15:43.402 065 17395.79 220.05 53942.95 88888.00 2008-03-05 15:15:43.902 065 17395.73 220.17 53943.02 88888.00 2008-03-05 15:15:44.402 065 17395.59 220.18 53943.04 88888.00 2008-03-05 15:15:44.902 065 17395.63 220.17 53943.00 88888.00 2008-03-05 15:15:45.402 065 17395.69 220.14 53943.06 88888.00 2008-03-05 15:15:45.902 065 17395.73 220.21 53943.02 88888.00 2008-03-05 15:15:46.402 065 17395.70 220.25 53943.06 88888.00 2008-03-05 15:15:46.902 065 17395.66 220.23 53942.93 88888.00 2008-03-05 15:15:47.402 065 17395.63 220.21 53943.03 88888.00 2008-03-05 15:15:47.902 065 17395.61 220.25 53943.09 88888.00 2008-03-05 15:15:48.402 065 17395.64 220.31 53943.05 88888.00 2008-03-05 15:15:48.902 065 17395.72 220.34 53942.95 88888.00 2008-03-05 15:15:49.402 065 17395.76 220.40 53942.98 88888.00 2008-03-05 15:15:49.902 065 17395.70 220.38 53942.95 88888.00 2008-03-05 15:15:50.402 065 17395.63 220.39 53942.93 88888.00 2008-03-05 15:15:50.902 065 17395.62 220.42 53942.94 88888.00 2008-03-05 15:15:51.402 065 17395.58 220.44 53942.92 88888.00 2008-03-05 15:15:51.902 065 17395.61 220.50 53942.86 88888.00 2008-03-05 15:15:52.402 065 17395.60 220.52 53942.92 88888.00 2008-03-05 15:15:52.902 065 17395.63 220.52 53942.95 88888.00 2008-03-05 15:15:53.402 065 17395.61 220.58 53942.91 88888.00 2008-03-05 15:15:53.902 065 17395.56 220.60 53942.80 88888.00 2008-03-05 15:15:54.402 065 17395.58 220.66 53942.79 88888.00 2008-03-05 15:15:54.902 065 17395.67 220.67 53942.75 88888.00 2008-03-05 15:15:55.402 065 17395.76 220.68 53942.81 88888.00 2008-03-05 15:15:55.902 065 17395.71 220.70 53942.79 88888.00 2008-03-05 15:15:56.402 065 17395.68 220.73 53942.75 88888.00 2008-03-05 15:15:56.902 065 17395.62 220.80 53942.65 88888.00 2008-03-05 15:15:57.402 065 17395.59 220.85 53942.69 88888.00 2008-03-05 15:15:57.902 065 17395.57 220.82 53942.73 88888.00 2008-03-05 15:15:58.402 065 17395.62 220.85 53942.79 88888.00 2008-03-05 15:15:58.902 065 17395.67 220.89 53942.79 88888.00 2008-03-05 15:15:59.402 065 17395.74 220.88 53942.72 88888.00 2008-03-05 15:15:59.902 065 17395.73 220.89 53942.80 88888.00 2008-03-05 15:16:00.402 065 17395.68 220.92 53942.76 88888.00 2008-03-05 15:16:00.902 065 17395.68 220.98 53942.70 88888.00 2008-03-05 15:16:01.402 065 17395.66 221.10 53942.71 88888.00 2008-03-05 15:16:01.902 065 17395.68 221.09 53942.68 88888.00 2008-03-05 15:16:02.402 065 17395.69 221.11 53942.63 88888.00 2008-03-05 15:16:02.902 065 17395.72 221.13 53942.71 88888.00 2008-03-05 15:16:03.402 065 17395.62 221.12 53942.70 88888.00 2008-03-05 15:16:03.902 065 17395.56 221.15 53942.73 88888.00 2008-03-05 15:16:04.402 065 17395.53 221.12 53942.69 88888.00 2008-03-05 15:16:04.902 065 17395.55 221.18 53942.62 88888.00 2008-03-05 15:16:05.402 065 17395.55 221.19 53942.70 88888.00 2008-03-05 15:16:05.902 065 17395.52 221.25 53942.68 88888.00 2008-03-05 15:16:06.402 065 17395.53 221.26 53942.60 88888.00 2008-03-05 15:16:06.902 065 17395.52 221.34 53942.52 88888.00 2008-03-05 15:16:07.402 065 17395.52 221.38 53942.55 88888.00 2008-03-05 15:16:07.902 065 17395.56 221.42 53942.61 88888.00 2008-03-05 15:16:08.402 065 17395.56 221.51 53942.68 88888.00 2008-03-05 15:16:08.902 065 17395.56 221.54 53942.71 88888.00 2008-03-05 15:16:09.402 065 17395.46 221.51 53942.74 88888.00 2008-03-05 15:16:09.902 065 17395.37 221.56 53942.79 88888.00 2008-03-05 15:16:10.402 065 17395.32 221.63 53942.71 88888.00 2008-03-05 15:16:10.902 065 17395.41 221.65 53942.75 88888.00 2008-03-05 15:16:11.402 065 17395.41 221.65 53942.73 88888.00 2008-03-05 15:16:11.902 065 17395.42 221.68 53942.67 88888.00 2008-03-05 15:16:12.402 065 17395.41 221.66 53942.67 88888.00 2008-03-05 15:16:12.902 065 17395.32 221.71 53942.69 88888.00 2008-03-05 15:16:13.402 065 17395.25 221.80 53942.64 88888.00 2008-03-05 15:16:13.902 065 17395.29 221.81 53942.65 88888.00 2008-03-05 15:16:14.402 065 17395.39 221.79 53942.70 88888.00 2008-03-05 15:16:14.902 065 17395.33 221.77 53942.70 88888.00 2008-03-05 15:16:15.402 065 17395.26 221.81 53942.63 88888.00 2008-03-05 15:16:15.902 065 17395.32 221.87 53942.59 88888.00 2008-03-05 15:16:16.402 065 17395.26 221.95 53942.51 88888.00 2008-03-05 15:16:16.902 065 17395.20 222.05 53942.50 88888.00 2008-03-05 15:16:17.402 065 17395.26 222.04 53942.42 88888.00 2008-03-05 15:16:17.902 065 17395.33 222.05 53942.51 88888.00 2008-03-05 15:16:18.402 065 17395.23 222.07 53942.55 88888.00 2008-03-05 15:16:18.902 065 17395.18 222.15 53942.52 88888.00 2008-03-05 15:16:19.402 065 17395.18 222.15 53942.60 88888.00 2008-03-05 15:16:19.902 065 17395.20 222.19 53942.62 88888.00 2008-03-05 15:16:20.402 065 17395.30 222.26 53942.53 88888.00 2008-03-05 15:16:20.902 065 17395.32 222.30 53942.52 88888.00 2008-03-05 15:16:21.402 065 17395.40 222.37 53942.62 88888.00 2008-03-05 15:16:21.902 065 17395.36 222.38 53942.60 88888.00 2008-03-05 15:16:22.402 065 17395.30 222.39 53942.61 88888.00 2008-03-05 15:16:22.902 065 17395.31 222.49 53942.57 88888.00 2008-03-05 15:16:23.402 065 17395.35 222.55 53942.60 88888.00 2008-03-05 15:16:23.902 065 17395.28 222.56 53942.62 88888.00 2008-03-05 15:16:24.402 065 17395.29 222.61 53942.62 88888.00 2008-03-05 15:16:24.902 065 17395.31 222.62 53942.60 88888.00 2008-03-05 15:16:25.402 065 17395.29 222.58 53942.63 88888.00 2008-03-05 15:16:25.902 065 17395.31 222.59 53942.68 88888.00 2008-03-05 15:16:26.402 065 17395.37 222.63 53942.59 88888.00 2008-03-05 15:16:26.902 065 17395.37 222.64 53942.59 88888.00 2008-03-05 15:16:27.402 065 17395.37 222.75 53942.53 88888.00 2008-03-05 15:16:27.902 065 17395.32 222.82 53942.46 88888.00 2008-03-05 15:16:28.402 065 17395.28 222.88 53942.55 88888.00 2008-03-05 15:16:28.902 065 17395.29 222.91 53942.58 88888.00 2008-03-05 15:16:29.402 065 17395.27 222.86 53942.58 88888.00 2008-03-05 15:16:29.902 065 17395.26 222.90 53942.58 88888.00 2008-03-05 15:16:30.402 065 17395.17 222.96 53942.50 88888.00 2008-03-05 15:16:30.902 065 17395.19 223.00 53942.50 88888.00 2008-03-05 15:16:31.402 065 17395.22 222.95 53942.58 88888.00 2008-03-05 15:16:31.902 065 17395.20 222.95 53942.53 88888.00 2008-03-05 15:16:32.402 065 17395.20 222.96 53942.47 88888.00 2008-03-05 15:16:32.902 065 17395.18 223.01 53942.46 88888.00 2008-03-05 15:16:33.402 065 17395.12 222.96 53942.46 88888.00 2008-03-05 15:16:33.902 065 17395.11 222.97 53942.41 88888.00 2008-03-05 15:16:34.402 065 17395.19 223.01 53942.40 88888.00 2008-03-05 15:16:34.902 065 17395.12 223.02 53942.36 88888.00 2008-03-05 15:16:35.402 065 17395.12 223.06 53942.42 88888.00 2008-03-05 15:16:35.902 065 17395.19 223.08 53942.49 88888.00 2008-03-05 15:16:36.402 065 17395.17 223.12 53942.48 88888.00 2008-03-05 15:16:36.902 065 17395.13 223.07 53942.48 88888.00 2008-03-05 15:16:37.402 065 17395.12 223.06 53942.53 88888.00 2008-03-05 15:16:37.902 065 17395.10 223.14 53942.41 88888.00 2008-03-05 15:16:38.402 065 17395.09 223.13 53942.33 88888.00 2008-03-05 15:16:38.902 065 17395.10 223.13 53942.33 88888.00 2008-03-05 15:16:39.402 065 17395.10 223.12 53942.34 88888.00 2008-03-05 15:16:39.902 065 17395.11 223.14 53942.34 88888.00 2008-03-05 15:16:40.402 065 17395.21 223.14 53942.45 88888.00 2008-03-05 15:16:40.902 065 17395.25 223.16 53942.41 88888.00 2008-03-05 15:16:41.402 065 17395.12 223.15 53942.35 88888.00 2008-03-05 15:16:41.902 065 17395.12 223.20 53942.46 88888.00 2008-03-05 15:16:42.402 065 17395.19 223.23 53942.40 88888.00 2008-03-05 15:16:42.902 065 17395.17 223.29 53942.38 88888.00 2008-03-05 15:16:43.402 065 17395.16 223.34 53942.38 88888.00 2008-03-05 15:16:43.902 065 17395.18 223.34 53942.39 88888.00 2008-03-05 15:16:44.402 065 17395.13 223.36 53942.47 88888.00 2008-03-05 15:16:44.902 065 17395.12 223.34 53942.46 88888.00 2008-03-05 15:16:45.402 065 17395.15 223.35 53942.39 88888.00 2008-03-05 15:16:45.902 065 17395.07 223.43 53942.39 88888.00 2008-03-05 15:16:46.402 065 17395.07 223.49 53942.37 88888.00 2008-03-05 15:16:46.902 065 17395.11 223.41 53942.39 88888.00 2008-03-05 15:16:47.402 065 17395.17 223.40 53942.34 88888.00 2008-03-05 15:16:47.902 065 17395.17 223.37 53942.30 88888.00 2008-03-05 15:16:48.402 065 17395.15 223.34 53942.30 88888.00 2008-03-05 15:16:48.902 065 17395.25 223.30 53942.33 88888.00 2008-03-05 15:16:49.402 065 17395.30 223.23 53942.31 88888.00 2008-03-05 15:16:49.902 065 17395.20 223.31 53942.36 88888.00 2008-03-05 15:16:50.402 065 17395.25 223.35 53942.34 88888.00 2008-03-05 15:16:50.902 065 17395.33 223.34 53942.28 88888.00 2008-03-05 15:16:51.402 065 17395.38 223.29 53942.28 88888.00 2008-03-05 15:16:51.902 065 17395.30 223.24 53942.31 88888.00 2008-03-05 15:16:52.402 065 17395.32 223.29 53942.28 88888.00 2008-03-05 15:16:52.902 065 17395.38 223.24 53942.36 88888.00 2008-03-05 15:16:53.402 065 17395.36 223.29 53942.38 88888.00 2008-03-05 15:16:53.902 065 17395.36 223.33 53942.33 88888.00 2008-03-05 15:16:54.402 065 17395.33 223.26 53942.34 88888.00 2008-03-05 15:16:54.902 065 17395.32 223.30 53942.30 88888.00 2008-03-05 15:16:55.402 065 17395.30 223.29 53942.26 88888.00 2008-03-05 15:16:55.902 065 17395.31 223.27 53942.26 88888.00 2008-03-05 15:16:56.402 065 17395.32 223.39 53942.24 88888.00 2008-03-05 15:16:56.902 065 17395.31 223.39 53942.23 88888.00 2008-03-05 15:16:57.402 065 17395.25 223.32 53942.27 88888.00 2008-03-05 15:16:57.902 065 17395.28 223.31 53942.26 88888.00 2008-03-05 15:16:58.402 065 17395.33 223.37 53942.33 88888.00 2008-03-05 15:16:58.902 065 17395.31 223.36 53942.30 88888.00 2008-03-05 15:16:59.402 065 17395.26 223.37 53942.31 88888.00 2008-03-05 15:16:59.902 065 17395.30 223.37 53942.36 88888.00 2008-03-05 15:17:00.402 065 17395.25 223.32 53942.35 88888.00 2008-03-05 15:17:00.902 065 17395.27 223.33 53942.37 88888.00 2008-03-05 15:17:01.402 065 17395.36 223.36 53942.31 88888.00 2008-03-05 15:17:01.902 065 17395.33 223.32 53942.35 88888.00 2008-03-05 15:17:02.402 065 17395.33 223.32 53942.27 88888.00 2008-03-05 15:17:02.902 065 17395.43 223.32 53942.23 88888.00 2008-03-05 15:17:03.402 065 17395.42 223.34 53942.31 88888.00 2008-03-05 15:17:03.902 065 17395.37 223.31 53942.28 88888.00 2008-03-05 15:17:04.402 065 17395.29 223.32 53942.19 88888.00 2008-03-05 15:17:04.902 065 17395.26 223.44 53942.19 88888.00 2008-03-05 15:17:05.402 065 17395.32 223.46 53942.25 88888.00 2008-03-05 15:17:05.902 065 17395.38 223.39 53942.30 88888.00 2008-03-05 15:17:06.402 065 17395.38 223.35 53942.22 88888.00 2008-03-05 15:17:06.902 065 17395.29 223.42 53942.13 88888.00 2008-03-05 15:17:07.402 065 17395.22 223.46 53942.11 88888.00 2008-03-05 15:17:07.902 065 17395.33 223.44 53942.07 88888.00 2008-03-05 15:17:08.402 065 17395.31 223.45 53942.09 88888.00 2008-03-05 15:17:08.902 065 17395.28 223.52 53942.05 88888.00 2008-03-05 15:17:09.402 065 17395.22 223.54 53942.05 88888.00 2008-03-05 15:17:09.902 065 17395.28 223.55 53942.02 88888.00 2008-03-05 15:17:10.402 065 17395.31 223.56 53942.05 88888.00 2008-03-05 15:17:10.902 065 17395.27 223.56 53942.20 88888.00 2008-03-05 15:17:11.402 065 17395.22 223.63 53942.30 88888.00 2008-03-05 15:17:11.902 065 17395.28 223.55 53942.31 88888.00 2008-03-05 15:17:12.402 065 17395.29 223.53 53942.24 88888.00 2008-03-05 15:17:12.902 065 17395.33 223.52 53942.16 88888.00 2008-03-05 15:17:13.402 065 17395.30 223.61 53942.18 88888.00 2008-03-05 15:17:13.902 065 17395.23 223.65 53942.30 88888.00 2008-03-05 15:17:14.399 065 17395.21 223.71 53942.31 88888.00 2008-03-05 15:17:14.909 065 17395.29 223.69 53942.33 88888.00 2008-03-05 15:17:15.409 065 17395.22 223.66 53942.33 88888.00 2008-03-05 15:17:15.909 065 17395.15 223.72 53942.33 88888.00 2008-03-05 15:17:16.409 065 17395.20 223.70 53942.35 88888.00 2008-03-05 15:17:16.909 065 17395.27 223.72 53942.26 88888.00 2008-03-05 15:17:17.409 065 17395.27 223.79 53942.20 88888.00 2008-03-05 15:17:17.909 065 17395.37 223.79 53942.08 88888.00 2008-03-05 15:17:18.409 065 17395.48 223.76 53942.08 88888.00 2008-03-05 15:17:18.909 065 17395.41 223.86 53942.09 88888.00 2008-03-05 15:17:19.409 065 17395.26 223.91 53942.06 88888.00 2008-03-05 15:17:19.909 065 17395.20 223.82 53942.14 88888.00 2008-03-05 15:17:20.409 065 17395.28 223.89 53942.16 88888.00 2008-03-05 15:17:20.909 065 17395.32 223.92 53942.16 88888.00 2008-03-05 15:17:21.409 065 17395.28 223.88 53942.16 88888.00 2008-03-05 15:17:21.909 065 17395.35 223.90 53942.16 88888.00 2008-03-05 15:17:22.409 065 17395.38 223.93 53942.19 88888.00 2008-03-05 15:17:22.909 065 17395.45 223.99 53942.15 88888.00 2008-03-05 15:17:23.409 065 17395.48 223.99 53942.08 88888.00 2008-03-05 15:17:23.909 065 17395.46 223.96 53942.17 88888.00 2008-03-05 15:17:24.409 065 17395.36 223.98 53942.14 88888.00 2008-03-05 15:17:24.909 065 17395.35 223.98 53942.22 88888.00 2008-03-05 15:17:25.409 065 17395.38 223.94 53942.16 88888.00 2008-03-05 15:17:25.909 065 17395.33 223.95 53942.05 88888.00 2008-03-05 15:17:26.409 065 17395.33 223.94 53942.00 88888.00 2008-03-05 15:17:26.909 065 17395.29 224.03 53941.95 88888.00 2008-03-05 15:17:27.409 065 17395.27 224.13 53942.01 88888.00 2008-03-05 15:17:27.909 065 17395.29 224.18 53942.09 88888.00 2008-03-05 15:17:28.409 065 17395.26 224.19 53942.06 88888.00 2008-03-05 15:17:28.909 065 17395.25 224.18 53942.07 88888.00 2008-03-05 15:17:29.409 065 17395.17 224.18 53942.09 88888.00 2008-03-05 15:17:29.909 065 17395.25 224.19 53942.12 88888.00 2008-03-05 15:17:30.409 065 17395.30 224.20 53942.04 88888.00 2008-03-05 15:17:30.909 065 17395.27 224.15 53941.97 88888.00 2008-03-05 15:17:31.409 065 17395.19 224.09 53941.97 88888.00 2008-03-05 15:17:31.909 065 17395.17 224.12 53942.03 88888.00 2008-03-05 15:17:32.409 065 17395.16 224.18 53942.02 88888.00 2008-03-05 15:17:32.909 065 17395.17 224.13 53941.99 88888.00 2008-03-05 15:17:33.409 065 17395.09 224.18 53942.03 88888.00 2008-03-05 15:17:33.909 065 17395.02 224.13 53942.01 88888.00 2008-03-05 15:17:34.409 065 17395.00 224.08 53942.05 88888.00 2008-03-05 15:17:34.909 065 17395.01 224.12 53942.07 88888.00 2008-03-05 15:17:35.409 065 17395.19 224.19 53941.99 88888.00 2008-03-05 15:17:35.909 065 17395.19 224.18 53941.97 88888.00 2008-03-05 15:17:36.409 065 17395.09 224.09 53941.92 88888.00 2008-03-05 15:17:36.909 065 17395.07 224.15 53941.83 88888.00 2008-03-05 15:17:37.409 065 17395.07 224.20 53941.84 88888.00 2008-03-05 15:17:37.909 065 17395.07 224.17 53941.90 88888.00 2008-03-05 15:17:38.409 065 17395.07 224.19 53942.00 88888.00 2008-03-05 15:17:38.909 065 17395.10 224.13 53942.06 88888.00 2008-03-05 15:17:39.409 065 17395.09 224.13 53942.04 88888.00 2008-03-05 15:17:39.909 065 17395.02 224.19 53941.93 88888.00 2008-03-05 15:17:40.409 065 17394.97 224.15 53941.83 88888.00 2008-03-05 15:17:40.909 065 17395.02 224.17 53941.78 88888.00 2008-03-05 15:17:41.409 065 17395.05 224.17 53941.82 88888.00 2008-03-05 15:17:41.909 065 17395.12 224.09 53941.79 88888.00 2008-03-05 15:17:42.409 065 17395.12 224.12 53941.88 88888.00 2008-03-05 15:17:42.909 065 17395.22 224.20 53941.90 88888.00 2008-03-05 15:17:43.409 065 17395.18 224.24 53941.86 88888.00 2008-03-05 15:17:43.909 065 17395.23 224.21 53941.80 88888.00 2008-03-05 15:17:44.409 065 17395.10 224.24 53941.71 88888.00 2008-03-05 15:17:44.909 065 17394.97 224.30 53941.75 88888.00 2008-03-05 15:17:45.409 065 17395.01 224.25 53941.78 88888.00 2008-03-05 15:17:45.909 065 17395.05 224.25 53941.83 88888.00 2008-03-05 15:17:46.409 065 17395.10 224.15 53941.75 88888.00 2008-03-05 15:17:46.909 065 17395.08 224.17 53941.75 88888.00 2008-03-05 15:17:47.409 065 17394.96 224.17 53941.80 88888.00 2008-03-05 15:17:47.909 065 17394.98 224.11 53941.82 88888.00 2008-03-05 15:17:48.409 065 17395.06 224.12 53941.81 88888.00 2008-03-05 15:17:48.909 065 17395.10 224.17 53941.82 88888.00 2008-03-05 15:17:49.409 065 17395.05 224.19 53941.79 88888.00 2008-03-05 15:17:49.909 065 17395.00 224.21 53941.82 88888.00 2008-03-05 15:17:50.409 065 17395.05 224.22 53941.72 88888.00 2008-03-05 15:17:50.909 065 17395.05 224.21 53941.71 88888.00 2008-03-05 15:17:51.409 065 17395.01 224.11 53941.77 88888.00 2008-03-05 15:17:51.909 065 17394.97 224.00 53941.86 88888.00 2008-03-05 15:17:52.409 065 17394.96 223.98 53941.79 88888.00 2008-03-05 15:17:52.909 065 17394.97 223.92 53941.74 88888.00 2008-03-05 15:17:53.409 065 17394.98 223.91 53941.72 88888.00 2008-03-05 15:17:53.909 065 17394.92 224.02 53941.74 88888.00 2008-03-05 15:17:54.409 065 17394.90 224.02 53941.81 88888.00 2008-03-05 15:17:54.909 065 17394.95 224.01 53941.91 88888.00 2008-03-05 15:17:55.409 065 17394.88 224.01 53941.92 88888.00 2008-03-05 15:17:55.909 065 17394.89 224.01 53941.88 88888.00 2008-03-05 15:17:56.409 065 17394.79 223.96 53941.77 88888.00 2008-03-05 15:17:56.909 065 17394.84 223.98 53941.81 88888.00 2008-03-05 15:17:57.409 065 17394.75 223.98 53941.82 88888.00 2008-03-05 15:17:57.909 065 17394.82 223.93 53941.83 88888.00 2008-03-05 15:17:58.409 065 17394.92 223.90 53941.83 88888.00 2008-03-05 15:17:58.909 065 17394.91 223.95 53941.85 88888.00 2008-03-05 15:17:59.409 065 17394.96 223.95 53941.80 88888.00 2008-03-05 15:17:59.909 065 17395.04 223.92 53941.84 88888.00 2008-03-05 15:18:00.409 065 17394.96 223.90 53941.81 88888.00 2008-03-05 15:18:00.909 065 17394.91 223.96 53941.83 88888.00 2008-03-05 15:18:01.409 065 17394.87 223.93 53941.79 88888.00 2008-03-05 15:18:01.909 065 17394.89 223.84 53941.84 88888.00 2008-03-05 15:18:02.409 065 17394.96 223.85 53941.86 88888.00 2008-03-05 15:18:02.909 065 17394.96 223.90 53941.85 88888.00 2008-03-05 15:18:03.409 065 17395.01 223.83 53941.81 88888.00 2008-03-05 15:18:03.909 065 17395.01 223.85 53941.83 88888.00 2008-03-05 15:18:04.409 065 17395.02 223.85 53941.85 88888.00 2008-03-05 15:18:04.909 065 17395.15 223.85 53941.79 88888.00 2008-03-05 15:18:05.409 065 17395.15 223.89 53941.73 88888.00 2008-03-05 15:18:05.909 065 17395.05 223.92 53941.64 88888.00 2008-03-05 15:18:06.409 065 17395.05 223.84 53941.64 88888.00 2008-03-05 15:18:06.909 065 17395.06 223.81 53941.69 88888.00 2008-03-05 15:18:07.409 065 17395.06 223.81 53941.70 88888.00 2008-03-05 15:18:07.909 065 17395.02 223.76 53941.74 88888.00 2008-03-05 15:18:08.409 065 17394.99 223.75 53941.75 88888.00 2008-03-05 15:18:08.909 065 17395.02 223.73 53941.74 88888.00 2008-03-05 15:18:09.409 065 17395.10 223.74 53941.80 88888.00 2008-03-05 15:18:09.909 065 17395.09 223.78 53941.84 88888.00 2008-03-05 15:18:10.409 065 17395.12 223.74 53941.85 88888.00 2008-03-05 15:18:10.909 065 17395.16 223.71 53941.84 88888.00 2008-03-05 15:18:11.409 065 17395.13 223.73 53941.83 88888.00 2008-03-05 15:18:11.909 065 17395.16 223.73 53941.78 88888.00 2008-03-05 15:18:12.409 065 17395.09 223.74 53941.72 88888.00 2008-03-05 15:18:12.909 065 17395.15 223.76 53941.63 88888.00 2008-03-05 15:18:13.409 065 17395.18 223.73 53941.66 88888.00 2008-03-05 15:18:13.909 065 17395.08 223.69 53941.61 88888.00 2008-03-05 15:18:14.409 065 17395.17 223.72 53941.52 88888.00 2008-03-05 15:18:14.909 065 17395.21 223.75 53941.53 88888.00 2008-03-05 15:18:15.409 065 17395.12 223.73 53941.55 88888.00 2008-03-05 15:18:15.909 065 17395.16 223.75 53941.59 88888.00 2008-03-05 15:18:16.409 065 17395.17 223.78 53941.60 88888.00 2008-03-05 15:18:16.909 065 17395.17 223.76 53941.56 88888.00 2008-03-05 15:18:17.409 065 17395.28 223.81 53941.59 88888.00 2008-03-05 15:18:17.909 065 17395.28 223.85 53941.59 88888.00 2008-03-05 15:18:18.409 065 17395.23 223.89 53941.55 88888.00 2008-03-05 15:18:18.909 065 17395.19 223.90 53941.60 88888.00 2008-03-05 15:18:19.409 065 17395.20 223.80 53941.62 88888.00 2008-03-05 15:18:19.909 065 17395.28 223.80 53941.62 88888.00 2008-03-05 15:18:20.409 065 17395.30 223.78 53941.66 88888.00 2008-03-05 15:18:20.909 065 17395.29 223.84 53941.66 88888.00 2008-03-05 15:18:21.409 065 17395.21 223.85 53941.63 88888.00 2008-03-05 15:18:21.909 065 17395.17 223.82 53941.58 88888.00 2008-03-05 15:18:22.409 065 17395.21 223.81 53941.53 88888.00 2008-03-05 15:18:22.909 065 17395.25 223.84 53941.52 88888.00 2008-03-05 15:18:23.409 065 17395.26 223.88 53941.53 88888.00 2008-03-05 15:18:23.909 065 17395.31 223.86 53941.52 88888.00 2008-03-05 15:18:24.409 065 17395.29 223.84 53941.63 88888.00 2008-03-05 15:18:24.909 065 17395.35 223.86 53941.70 88888.00 2008-03-05 15:18:25.409 065 17395.37 223.86 53941.61 88888.00 2008-03-05 15:18:25.909 065 17395.29 223.90 53941.51 88888.00 2008-03-05 15:18:26.409 065 17395.26 223.93 53941.55 88888.00 2008-03-05 15:18:26.909 065 17395.32 223.89 53941.51 88888.00 2008-03-05 15:18:27.409 065 17395.30 223.90 53941.49 88888.00 2008-03-05 15:18:27.909 065 17395.28 223.90 53941.50 88888.00 2008-03-05 15:18:28.409 065 17395.30 223.98 53941.59 88888.00 2008-03-05 15:18:28.909 065 17395.31 224.05 53941.55 88888.00 2008-03-05 15:18:29.409 065 17395.31 224.08 53941.45 88888.00 2008-03-05 15:18:29.909 065 17395.26 224.04 53941.38 88888.00 2008-03-05 15:18:30.409 065 17395.27 224.00 53941.35 88888.00 2008-03-05 15:18:30.909 065 17395.29 224.05 53941.33 88888.00 2008-03-05 15:18:31.409 065 17395.26 224.03 53941.30 88888.00 2008-03-05 15:18:31.909 065 17395.33 224.11 53941.34 88888.00 2008-03-05 15:18:32.409 065 17395.32 224.20 53941.48 88888.00 2008-03-05 15:18:32.909 065 17395.21 224.20 53941.49 88888.00 2008-03-05 15:18:33.409 065 17395.29 224.12 53941.40 88888.00 2008-03-05 15:18:33.909 065 17395.25 224.17 53941.29 88888.00 2008-03-05 15:18:34.409 065 17395.16 224.17 53941.32 88888.00 2008-03-05 15:18:34.909 065 17395.12 224.22 53941.28 88888.00 2008-03-05 15:18:35.409 065 17395.02 224.18 53941.34 88888.00 2008-03-05 15:18:35.909 065 17395.12 224.15 53941.36 88888.00 2008-03-05 15:18:36.409 065 17395.19 224.12 53941.29 88888.00 2008-03-05 15:18:36.909 065 17395.16 224.19 53941.30 88888.00 2008-03-05 15:18:37.409 065 17395.18 224.14 53941.26 88888.00 2008-03-05 15:18:37.909 065 17395.30 224.19 53941.21 88888.00 2008-03-05 15:18:38.409 065 17395.29 224.18 53941.26 88888.00 2008-03-05 15:18:38.909 065 17395.28 224.22 53941.32 88888.00 2008-03-05 15:18:39.409 065 17395.27 224.22 53941.19 88888.00 2008-03-05 15:18:39.909 065 17395.36 224.23 53941.29 88888.00 2008-03-05 15:18:40.409 065 17395.27 224.18 53941.25 88888.00 2008-03-05 15:18:40.909 065 17395.20 224.18 53941.24 88888.00 2008-03-05 15:18:41.409 065 17395.18 224.18 53941.35 88888.00 2008-03-05 15:18:41.909 065 17395.27 224.24 53941.28 88888.00 2008-03-05 15:18:42.409 065 17395.30 224.30 53941.21 88888.00 2008-03-05 15:18:42.909 065 17395.30 224.27 53941.32 88888.00 2008-03-05 15:18:43.409 065 17395.38 224.32 53941.33 88888.00 2008-03-05 15:18:43.909 065 17395.32 224.37 53941.23 88888.00 2008-03-05 15:18:44.409 065 17395.33 224.38 53941.16 88888.00 2008-03-05 15:18:44.909 065 17395.33 224.32 53941.24 88888.00 2008-03-05 15:18:45.409 065 17395.31 224.32 53941.19 88888.00 2008-03-05 15:18:45.909 065 17395.29 224.24 53941.26 88888.00 2008-03-05 15:18:46.409 065 17395.23 224.29 53941.37 88888.00 2008-03-05 15:18:46.909 065 17395.29 224.34 53941.34 88888.00 2008-03-05 15:18:47.409 065 17395.29 224.29 53941.28 88888.00 2008-03-05 15:18:47.909 065 17395.39 224.24 53941.23 88888.00 2008-03-05 15:18:48.409 065 17395.35 224.20 53941.24 88888.00 2008-03-05 15:18:48.909 065 17395.30 224.21 53941.28 88888.00 2008-03-05 15:18:49.409 065 17395.42 224.23 53941.28 88888.00 2008-03-05 15:18:49.909 065 17395.52 224.23 53941.34 88888.00 2008-03-05 15:18:50.409 065 17395.47 224.28 53941.27 88888.00 2008-03-05 15:18:50.909 065 17395.50 224.21 53941.25 88888.00 2008-03-05 15:18:51.409 065 17395.48 224.21 53941.33 88888.00 2008-03-05 15:18:51.909 065 17395.51 224.22 53941.39 88888.00 2008-03-05 15:18:52.409 065 17395.52 224.28 53941.36 88888.00 2008-03-05 15:18:52.909 065 17395.53 224.28 53941.32 88888.00 2008-03-05 15:18:53.409 065 17395.55 224.30 53941.29 88888.00 2008-03-05 15:18:53.909 065 17395.66 224.31 53941.30 88888.00 2008-03-05 15:18:54.409 065 17395.69 224.29 53941.39 88888.00 2008-03-05 15:18:54.909 065 17395.70 224.28 53941.39 88888.00 2008-03-05 15:18:55.409 065 17395.73 224.30 53941.38 88888.00 2008-03-05 15:18:55.909 065 17395.67 224.24 53941.33 88888.00 2008-03-05 15:18:56.409 065 17395.63 224.30 53941.34 88888.00 2008-03-05 15:18:56.909 065 17395.70 224.30 53941.35 88888.00 2008-03-05 15:18:57.409 065 17395.78 224.25 53941.27 88888.00 2008-03-05 15:18:57.909 065 17395.72 224.23 53941.29 88888.00 2008-03-05 15:18:58.409 065 17395.69 224.18 53941.46 88888.00 2008-03-05 15:18:58.909 065 17395.80 224.21 53941.44 88888.00 2008-03-05 15:18:59.409 065 17395.84 224.27 53941.38 88888.00 2008-03-05 15:18:59.909 065 17395.86 224.23 53941.35 88888.00 2008-03-05 15:19:00.409 065 17395.82 224.19 53941.28 88888.00 2008-03-05 15:19:00.909 065 17395.74 224.21 53941.33 88888.00 2008-03-05 15:19:01.409 065 17395.86 224.21 53941.32 88888.00 2008-03-05 15:19:01.909 065 17395.81 224.13 53941.19 88888.00 2008-03-05 15:19:02.409 065 17395.81 224.15 53941.18 88888.00 2008-03-05 15:19:02.909 065 17395.80 224.19 53941.22 88888.00 2008-03-05 15:19:03.409 065 17395.78 224.15 53941.21 88888.00 2008-03-05 15:19:03.909 065 17395.81 224.17 53941.28 88888.00 2008-03-05 15:19:04.409 065 17395.80 224.12 53941.26 88888.00 2008-03-05 15:19:04.909 065 17395.78 224.09 53941.17 88888.00 2008-03-05 15:19:05.409 065 17395.73 224.10 53941.18 88888.00 2008-03-05 15:19:05.909 065 17395.72 224.08 53941.19 88888.00 2008-03-05 15:19:06.409 065 17395.80 223.99 53941.22 88888.00 2008-03-05 15:19:06.909 065 17395.86 223.95 53941.23 88888.00 2008-03-05 15:19:07.409 065 17395.83 223.90 53941.22 88888.00 2008-03-05 15:19:07.909 065 17395.84 223.94 53941.17 88888.00 2008-03-05 15:19:08.409 065 17395.83 224.05 53941.21 88888.00 2008-03-05 15:19:08.909 065 17395.92 224.04 53941.26 88888.00 2008-03-05 15:19:09.409 065 17395.90 223.94 53941.23 88888.00 2008-03-05 15:19:09.909 065 17395.84 223.93 53941.28 88888.00 2008-03-05 15:19:10.409 065 17395.81 223.90 53941.23 88888.00 2008-03-05 15:19:10.909 065 17395.88 223.89 53941.18 88888.00 2008-03-05 15:19:11.409 065 17395.88 223.88 53941.23 88888.00 2008-03-05 15:19:11.909 065 17395.92 223.83 53941.23 88888.00 2008-03-05 15:19:12.409 065 17395.93 223.85 53941.19 88888.00 2008-03-05 15:19:12.909 065 17395.98 223.81 53941.16 88888.00 2008-03-05 15:19:13.409 065 17395.98 223.74 53941.14 88888.00 2008-03-05 15:19:13.909 065 17396.05 223.70 53941.23 88888.00 2008-03-05 15:19:14.409 065 17396.05 223.66 53941.24 88888.00 2008-03-05 15:19:14.909 065 17395.98 223.71 53941.19 88888.00 2008-03-05 15:19:15.409 065 17395.99 223.78 53941.17 88888.00 2008-03-05 15:19:15.909 065 17396.10 223.75 53941.12 88888.00 2008-03-05 15:19:16.409 065 17396.23 223.78 53941.00 88888.00 2008-03-05 15:19:16.909 065 17396.24 223.74 53941.10 88888.00 2008-03-05 15:19:17.409 065 17396.22 223.73 53941.12 88888.00 2008-03-05 15:19:17.909 065 17396.25 223.73 53941.02 88888.00 2008-03-05 15:19:18.409 065 17396.25 223.75 53940.96 88888.00 2008-03-05 15:19:18.909 065 17396.18 223.79 53941.07 88888.00 2008-03-05 15:19:19.409 065 17396.13 223.78 53941.07 88888.00 2008-03-05 15:19:19.909 065 17396.21 223.75 53941.06 88888.00 2008-03-05 15:19:20.409 065 17396.27 223.86 53941.08 88888.00 2008-03-05 15:19:20.909 065 17396.23 223.89 53941.11 88888.00 2008-03-05 15:19:21.409 065 17396.29 223.85 53941.14 88888.00 2008-03-05 15:19:21.909 065 17396.33 223.83 53941.12 88888.00 2008-03-05 15:19:22.409 065 17396.25 223.86 53941.08 88888.00 2008-03-05 15:19:22.909 065 17396.28 223.91 53941.06 88888.00 2008-03-05 15:19:23.409 065 17396.37 223.84 53941.05 88888.00 2008-03-05 15:19:23.909 065 17396.37 223.84 53941.02 88888.00 2008-03-05 15:19:24.409 065 17396.34 223.91 53941.02 88888.00 2008-03-05 15:19:24.909 065 17396.33 223.94 53941.00 88888.00 2008-03-05 15:19:25.409 065 17396.35 223.91 53941.15 88888.00 2008-03-05 15:19:25.909 065 17396.42 223.99 53941.17 88888.00 2008-03-05 15:19:26.409 065 17396.44 224.09 53941.13 88888.00 2008-03-05 15:19:26.909 065 17396.49 224.09 53941.14 88888.00 2008-03-05 15:19:27.409 065 17396.53 224.08 53941.17 88888.00 2008-03-05 15:19:27.909 065 17396.45 224.03 53941.15 88888.00 2008-03-05 15:19:28.409 065 17396.45 224.12 53941.05 88888.00 2008-03-05 15:19:28.909 065 17396.41 224.20 53940.96 88888.00 2008-03-05 15:19:29.409 065 17396.41 224.18 53940.94 88888.00 2008-03-05 15:19:29.909 065 17396.45 224.17 53941.00 88888.00 2008-03-05 15:19:30.409 065 17396.48 224.15 53941.02 88888.00 2008-03-05 15:19:30.909 065 17396.43 224.24 53941.03 88888.00 2008-03-05 15:19:31.409 065 17396.48 224.29 53941.06 88888.00 2008-03-05 15:19:31.909 065 17396.59 224.28 53941.04 88888.00 2008-03-05 15:19:32.409 065 17396.54 224.38 53941.02 88888.00 2008-03-05 15:19:32.909 065 17396.63 224.39 53941.06 88888.00 2008-03-05 15:19:33.409 065 17396.54 224.35 53941.04 88888.00 2008-03-05 15:19:33.909 065 17396.51 224.37 53940.95 88888.00 2008-03-05 15:19:34.409 065 17396.54 224.41 53940.95 88888.00 2008-03-05 15:19:34.909 065 17396.55 224.41 53940.89 88888.00 2008-03-05 15:19:35.409 065 17396.55 224.44 53940.83 88888.00 2008-03-05 15:19:35.909 065 17396.53 224.47 53940.84 88888.00 2008-03-05 15:19:36.409 065 17396.64 224.46 53940.81 88888.00 2008-03-05 15:19:36.909 065 17396.64 224.44 53940.82 88888.00 2008-03-05 15:19:37.409 065 17396.61 224.49 53940.87 88888.00 2008-03-05 15:19:37.909 065 17396.65 224.47 53940.82 88888.00 2008-03-05 15:19:38.409 065 17396.62 224.48 53940.81 88888.00 2008-03-05 15:19:38.909 065 17396.59 224.52 53940.87 88888.00 2008-03-05 15:19:39.409 065 17396.56 224.51 53940.85 88888.00 2008-03-05 15:19:39.909 065 17396.69 224.51 53940.89 88888.00 2008-03-05 15:19:40.409 065 17396.65 224.59 53940.80 88888.00 2008-03-05 15:19:40.909 065 17396.61 224.58 53940.81 88888.00 2008-03-05 15:19:41.409 065 17396.60 224.62 53940.77 88888.00 2008-03-05 15:19:41.909 065 17396.62 224.61 53940.82 88888.00 2008-03-05 15:19:42.409 065 17396.74 224.57 53940.78 88888.00 2008-03-05 15:19:42.909 065 17396.70 224.61 53940.78 88888.00 2008-03-05 15:19:43.409 065 17396.66 224.53 53940.88 88888.00 2008-03-05 15:19:43.909 065 17396.70 224.54 53940.91 88888.00 2008-03-05 15:19:44.409 065 17396.75 224.60 53940.84 88888.00 2008-03-05 15:19:44.909 065 17396.81 224.62 53940.82 88888.00 2008-03-05 15:19:45.409 065 17396.78 224.68 53940.79 88888.00 2008-03-05 15:19:45.909 065 17396.78 224.68 53940.82 88888.00 2008-03-05 15:19:46.409 065 17396.83 224.69 53940.83 88888.00 2008-03-05 15:19:46.909 065 17396.83 224.70 53940.84 88888.00 2008-03-05 15:19:47.409 065 17396.88 224.63 53940.94 88888.00 2008-03-05 15:19:47.909 065 17396.96 224.73 53940.95 88888.00 2008-03-05 15:19:48.406 065 17397.01 224.80 53940.93 88888.00 2008-03-05 15:19:48.906 065 17397.05 224.79 53940.91 88888.00 2008-03-05 15:19:49.406 065 17397.03 224.74 53940.85 88888.00 2008-03-05 15:19:49.906 065 17397.04 224.70 53940.92 88888.00 2008-03-05 15:19:50.406 065 17397.05 224.69 53940.87 88888.00 2008-03-05 15:19:50.906 065 17397.09 224.63 53940.78 88888.00 2008-03-05 15:19:51.406 065 17397.00 224.63 53940.68 88888.00 2008-03-05 15:19:51.906 065 17397.03 224.66 53940.70 88888.00 2008-03-05 15:19:52.406 065 17397.12 224.58 53940.78 88888.00 2008-03-05 15:19:52.906 065 17397.16 224.53 53940.87 88888.00 2008-03-05 15:19:53.406 065 17397.20 224.52 53940.95 88888.00 2008-03-05 15:19:53.906 065 17397.19 224.53 53941.02 88888.00 2008-03-05 15:19:54.406 065 17397.19 224.61 53940.99 88888.00 2008-03-05 15:19:54.906 065 17397.23 224.62 53940.95 88888.00 2008-03-05 15:19:55.406 065 17397.26 224.59 53940.84 88888.00 2008-03-05 15:19:55.906 065 17397.26 224.53 53940.82 88888.00 2008-03-05 15:19:56.406 065 17397.26 224.51 53940.93 88888.00 2008-03-05 15:19:56.906 065 17397.33 224.52 53940.93 88888.00 2008-03-05 15:19:57.406 065 17397.41 224.51 53940.95 88888.00 2008-03-05 15:19:57.906 065 17397.31 224.42 53940.90 88888.00 2008-03-05 15:19:58.406 065 17397.30 224.38 53940.74 88888.00 2008-03-05 15:19:58.906 065 17397.37 224.42 53940.71 88888.00 2008-03-05 15:19:59.406 065 17397.42 224.38 53940.76 88888.00 2008-03-05 15:19:59.906 065 17397.41 224.34 53940.84 88888.00 2008-03-05 15:20:00.406 065 17397.39 224.30 53940.85 88888.00 2008-03-05 15:20:00.906 065 17397.37 224.27 53940.82 88888.00 2008-03-05 15:20:01.406 065 17397.34 224.20 53940.90 88888.00 2008-03-05 15:20:01.906 065 17397.33 224.20 53940.88 88888.00 2008-03-05 15:20:02.406 065 17397.33 224.15 53940.89 88888.00 2008-03-05 15:20:02.906 065 17397.39 224.09 53940.83 88888.00 2008-03-05 15:20:03.406 065 17397.41 224.09 53940.84 88888.00 2008-03-05 15:20:03.906 065 17397.41 224.09 53940.79 88888.00 2008-03-05 15:20:04.406 065 17397.43 224.01 53940.80 88888.00 2008-03-05 15:20:04.906 065 17397.42 223.91 53940.82 88888.00 2008-03-05 15:20:05.406 065 17397.37 223.85 53940.83 88888.00 2008-03-05 15:20:05.906 065 17397.43 223.88 53940.85 88888.00 2008-03-05 15:20:06.406 065 17397.39 223.85 53940.83 88888.00 2008-03-05 15:20:06.906 065 17397.40 223.79 53940.80 88888.00 2008-03-05 15:20:07.406 065 17397.43 223.74 53940.78 88888.00 2008-03-05 15:20:07.906 065 17397.50 223.69 53940.81 88888.00 2008-03-05 15:20:08.406 065 17397.50 223.64 53940.81 88888.00 2008-03-05 15:20:08.906 065 17397.56 223.59 53940.84 88888.00 2008-03-05 15:20:09.406 065 17397.58 223.64 53940.81 88888.00 2008-03-05 15:20:09.906 065 17397.55 223.62 53940.81 88888.00 2008-03-05 15:20:10.406 065 17397.55 223.60 53940.83 88888.00 2008-03-05 15:20:10.906 065 17397.54 223.50 53940.84 88888.00 2008-03-05 15:20:11.406 065 17397.53 223.44 53940.88 88888.00 2008-03-05 15:20:11.906 065 17397.66 223.44 53940.83 88888.00 2008-03-05 15:20:12.406 065 17397.64 223.44 53940.83 88888.00 2008-03-05 15:20:12.906 065 17397.60 223.43 53940.87 88888.00 2008-03-05 15:20:13.406 065 17397.74 223.35 53940.84 88888.00 2008-03-05 15:20:13.906 065 17397.92 223.27 53940.80 88888.00 2008-03-05 15:20:14.406 065 17397.83 223.22 53940.79 88888.00 2008-03-05 15:20:14.906 065 17397.74 223.22 53940.77 88888.00 2008-03-05 15:20:15.406 065 17397.73 223.20 53940.80 88888.00 2008-03-05 15:20:15.906 065 17397.78 223.14 53940.77 88888.00 2008-03-05 15:20:16.406 065 17397.76 223.15 53940.74 88888.00 2008-03-05 15:20:16.906 065 17397.78 223.17 53940.77 88888.00 2008-03-05 15:20:17.406 065 17397.81 223.12 53940.81 88888.00 2008-03-05 15:20:17.906 065 17397.85 223.12 53940.74 88888.00 2008-03-05 15:20:18.406 065 17397.82 222.96 53940.83 88888.00 2008-03-05 15:20:18.906 065 17397.85 222.91 53940.82 88888.00 2008-03-05 15:20:19.406 065 17397.93 222.92 53940.83 88888.00 2008-03-05 15:20:19.906 065 17397.87 222.90 53940.74 88888.00 2008-03-05 15:20:20.406 065 17397.87 222.88 53940.79 88888.00 2008-03-05 15:20:20.906 065 17397.90 222.79 53940.82 88888.00 2008-03-05 15:20:21.406 065 17397.85 222.81 53940.83 88888.00 2008-03-05 15:20:21.906 065 17397.93 222.74 53940.80 88888.00 2008-03-05 15:20:22.406 065 17398.02 222.67 53940.76 88888.00 2008-03-05 15:20:22.906 065 17398.15 222.71 53940.79 88888.00 2008-03-05 15:20:23.406 065 17398.13 222.69 53940.80 88888.00 2008-03-05 15:20:23.906 065 17398.04 222.66 53940.81 88888.00 2008-03-05 15:20:24.406 065 17398.05 222.65 53940.78 88888.00 2008-03-05 15:20:24.906 065 17398.07 222.65 53940.72 88888.00 2008-03-05 15:20:25.406 065 17398.12 222.67 53940.77 88888.00 2008-03-05 15:20:25.906 065 17398.12 222.66 53940.78 88888.00 2008-03-05 15:20:26.406 065 17398.11 222.63 53940.82 88888.00 2008-03-05 15:20:26.906 065 17398.16 222.67 53940.84 88888.00 2008-03-05 15:20:27.406 065 17398.23 222.75 53940.90 88888.00 2008-03-05 15:20:27.906 065 17398.28 222.75 53940.83 88888.00 2008-03-05 15:20:28.406 065 17398.22 222.72 53940.81 88888.00 2008-03-05 15:20:28.906 065 17398.16 222.67 53940.83 88888.00 2008-03-05 15:20:29.406 065 17398.28 222.69 53940.72 88888.00 2008-03-05 15:20:29.906 065 17398.21 222.66 53940.77 88888.00 2008-03-05 15:20:30.406 065 17398.26 222.66 53940.82 88888.00 2008-03-05 15:20:30.906 065 17398.26 222.66 53940.81 88888.00 2008-03-05 15:20:31.406 065 17398.22 222.61 53940.84 88888.00 2008-03-05 15:20:31.906 065 17398.23 222.57 53940.74 88888.00 2008-03-05 15:20:32.406 065 17398.22 222.55 53940.73 88888.00 2008-03-05 15:20:32.906 065 17398.22 222.58 53940.78 88888.00 2008-03-05 15:20:33.406 065 17398.31 222.56 53940.80 88888.00 2008-03-05 15:20:33.906 065 17398.33 222.49 53940.77 88888.00 2008-03-05 15:20:34.406 065 17398.23 222.49 53940.91 88888.00 2008-03-05 15:20:34.906 065 17398.21 222.47 53940.91 88888.00 2008-03-05 15:20:35.406 065 17398.18 222.49 53940.80 88888.00 2008-03-05 15:20:35.906 065 17398.19 222.52 53940.87 88888.00 2008-03-05 15:20:36.406 065 17398.23 222.57 53940.90 88888.00 2008-03-05 15:20:36.906 065 17398.15 222.56 53940.82 88888.00 2008-03-05 15:20:37.406 065 17398.09 222.45 53940.80 88888.00 2008-03-05 15:20:37.906 065 17398.18 222.34 53940.78 88888.00 2008-03-05 15:20:38.406 065 17398.28 222.38 53940.83 88888.00 2008-03-05 15:20:38.906 065 17398.29 222.41 53940.91 88888.00 2008-03-05 15:20:39.406 065 17398.26 222.39 53940.85 88888.00 2008-03-05 15:20:39.906 065 17398.27 222.38 53940.80 88888.00 2008-03-05 15:20:40.406 065 17398.29 222.35 53940.78 88888.00 2008-03-05 15:20:40.906 065 17398.24 222.39 53940.77 88888.00 2008-03-05 15:20:41.406 065 17398.23 222.39 53940.82 88888.00 2008-03-05 15:20:41.906 065 17398.24 222.38 53940.87 88888.00 2008-03-05 15:20:42.406 065 17398.24 222.36 53940.83 88888.00 2008-03-05 15:20:42.906 065 17398.34 222.43 53940.82 88888.00 2008-03-05 15:20:43.406 065 17398.41 222.45 53940.91 88888.00 2008-03-05 15:20:43.906 065 17398.35 222.51 53940.92 88888.00 2008-03-05 15:20:44.406 065 17398.31 222.48 53940.87 88888.00 2008-03-05 15:20:44.906 065 17398.35 222.46 53940.76 88888.00 2008-03-05 15:20:45.406 065 17398.38 222.48 53940.78 88888.00 2008-03-05 15:20:45.906 065 17398.37 222.45 53940.78 88888.00 2008-03-05 15:20:46.406 065 17398.37 222.45 53940.84 88888.00 2008-03-05 15:20:46.906 065 17398.38 222.46 53940.80 88888.00 2008-03-05 15:20:47.406 065 17398.39 222.47 53940.72 88888.00 2008-03-05 15:20:47.906 065 17398.42 222.51 53940.81 88888.00 2008-03-05 15:20:48.406 065 17398.36 222.52 53940.91 88888.00 2008-03-05 15:20:48.906 065 17398.26 222.52 53940.87 88888.00 2008-03-05 15:20:49.406 065 17398.27 222.61 53940.74 88888.00 2008-03-05 15:20:49.906 065 17398.25 222.59 53940.74 88888.00 2008-03-05 15:20:50.406 065 17398.26 222.58 53940.70 88888.00 2008-03-05 15:20:50.906 065 17398.31 222.55 53940.73 88888.00 2008-03-05 15:20:51.406 065 17398.37 222.56 53940.82 88888.00 2008-03-05 15:20:51.906 065 17398.31 222.64 53940.85 88888.00 2008-03-05 15:20:52.406 065 17398.27 222.62 53940.77 88888.00 2008-03-05 15:20:52.906 065 17398.29 222.66 53940.78 88888.00 2008-03-05 15:20:53.406 065 17398.33 222.65 53940.87 88888.00 2008-03-05 15:20:53.906 065 17398.38 222.65 53940.96 88888.00 2008-03-05 15:20:54.406 065 17398.36 222.64 53940.85 88888.00 2008-03-05 15:20:54.906 065 17398.35 222.67 53940.88 88888.00 2008-03-05 15:20:55.406 065 17398.31 222.67 53940.82 88888.00 2008-03-05 15:20:55.906 065 17398.33 222.66 53940.78 88888.00 2008-03-05 15:20:56.406 065 17398.28 222.71 53940.80 88888.00 2008-03-05 15:20:56.906 065 17398.21 222.76 53940.82 88888.00 2008-03-05 15:20:57.406 065 17398.26 222.75 53940.84 88888.00 2008-03-05 15:20:57.906 065 17398.28 222.76 53940.85 88888.00 2008-03-05 15:20:58.406 065 17398.33 222.74 53940.84 88888.00 2008-03-05 15:20:58.906 065 17398.33 222.69 53940.79 88888.00 2008-03-05 15:20:59.406 065 17398.39 222.67 53940.79 88888.00 2008-03-05 15:20:59.906 065 17398.37 222.65 53940.82 88888.00 2008-03-05 15:21:00.406 065 17398.36 222.59 53940.88 88888.00 2008-03-05 15:21:00.906 065 17398.23 222.63 53940.88 88888.00 2008-03-05 15:21:01.406 065 17398.23 222.61 53940.78 88888.00 2008-03-05 15:21:01.906 065 17398.31 222.63 53940.84 88888.00 2008-03-05 15:21:02.406 065 17398.29 222.64 53940.91 88888.00 2008-03-05 15:21:02.906 065 17398.29 222.66 53940.83 88888.00 2008-03-05 15:21:03.406 065 17398.31 222.65 53940.81 88888.00 2008-03-05 15:21:03.906 065 17398.28 222.71 53940.73 88888.00 2008-03-05 15:21:04.406 065 17398.31 222.65 53940.74 88888.00 2008-03-05 15:21:04.906 065 17398.38 222.62 53940.82 88888.00 2008-03-05 15:21:05.406 065 17398.37 222.71 53940.83 88888.00 2008-03-05 15:21:05.906 065 17398.29 222.68 53940.79 88888.00 2008-03-05 15:21:06.406 065 17398.29 222.67 53940.82 88888.00 2008-03-05 15:21:06.906 065 17398.23 222.68 53940.91 88888.00 2008-03-05 15:21:07.406 065 17398.19 222.64 53940.99 88888.00 2008-03-05 15:21:07.906 065 17398.26 222.59 53940.90 88888.00 2008-03-05 15:21:08.406 065 17398.35 222.59 53940.90 88888.00 2008-03-05 15:21:08.906 065 17398.37 222.49 53940.88 88888.00 2008-03-05 15:21:09.406 065 17398.36 222.55 53940.79 88888.00 2008-03-05 15:21:09.906 065 17398.35 222.52 53940.81 88888.00 2008-03-05 15:21:10.406 065 17398.29 222.48 53940.87 88888.00 2008-03-05 15:21:10.906 065 17398.38 222.42 53940.90 88888.00 2008-03-05 15:21:11.406 065 17398.37 222.43 53940.85 88888.00 2008-03-05 15:21:11.906 065 17398.29 222.48 53940.81 88888.00 2008-03-05 15:21:12.406 065 17398.23 222.49 53940.79 88888.00 2008-03-05 15:21:12.906 065 17398.27 222.42 53940.71 88888.00 2008-03-05 15:21:13.406 065 17398.28 222.41 53940.77 88888.00 2008-03-05 15:21:13.906 065 17398.31 222.35 53940.74 88888.00 2008-03-05 15:21:14.406 065 17398.33 222.33 53940.67 88888.00 2008-03-05 15:21:14.906 065 17398.34 222.34 53940.68 88888.00 2008-03-05 15:21:15.406 065 17398.33 222.37 53940.72 88888.00 2008-03-05 15:21:15.906 065 17398.34 222.38 53940.79 88888.00 2008-03-05 15:21:16.406 065 17398.32 222.36 53940.84 88888.00 2008-03-05 15:21:16.906 065 17398.25 222.35 53940.87 88888.00 2008-03-05 15:21:17.406 065 17398.29 222.34 53940.87 88888.00 2008-03-05 15:21:17.906 065 17398.29 222.29 53940.83 88888.00 2008-03-05 15:21:18.406 065 17398.27 222.25 53940.91 88888.00 2008-03-05 15:21:18.906 065 17398.35 222.22 53940.90 88888.00 2008-03-05 15:21:19.406 065 17398.27 222.16 53940.88 88888.00 2008-03-05 15:21:19.906 065 17398.26 222.15 53940.82 88888.00 2008-03-05 15:21:20.406 065 17398.23 222.14 53940.78 88888.00 2008-03-05 15:21:20.906 065 17398.18 222.19 53940.88 88888.00 2008-03-05 15:21:21.406 065 17398.16 222.22 53940.85 88888.00 2008-03-05 15:21:21.906 065 17398.22 222.19 53940.89 88888.00 2008-03-05 15:21:22.406 065 17398.23 222.23 53940.85 88888.00 2008-03-05 15:21:22.906 065 17398.21 222.18 53940.74 88888.00 2008-03-05 15:21:23.406 065 17398.18 222.22 53940.72 88888.00 2008-03-05 15:21:23.906 065 17398.12 222.19 53940.67 88888.00 2008-03-05 15:21:24.406 065 17398.09 222.14 53940.65 88888.00 2008-03-05 15:21:24.906 065 17398.11 222.07 53940.70 88888.00 2008-03-05 15:21:25.406 065 17398.12 222.08 53940.82 88888.00 2008-03-05 15:21:25.906 065 17398.04 222.10 53940.85 88888.00 2008-03-05 15:21:26.406 065 17398.07 222.08 53940.80 88888.00 2008-03-05 15:21:26.906 065 17398.15 221.98 53940.71 88888.00 2008-03-05 15:21:27.406 065 17398.15 221.98 53940.83 88888.00 2008-03-05 15:21:27.906 065 17398.24 221.97 53940.83 88888.00 2008-03-05 15:21:28.406 065 17398.24 221.95 53940.72 88888.00 2008-03-05 15:21:28.906 065 17398.26 221.86 53940.82 88888.00 2008-03-05 15:21:29.406 065 17398.38 221.89 53940.83 88888.00 2008-03-05 15:21:29.906 065 17398.38 221.93 53940.91 88888.00 2008-03-05 15:21:30.406 065 17398.29 221.95 53941.04 88888.00 2008-03-05 15:21:30.906 065 17398.25 221.94 53941.01 88888.00 2008-03-05 15:21:31.406 065 17398.26 221.90 53941.04 88888.00 2008-03-05 15:21:31.906 065 17398.19 221.91 53941.08 88888.00 2008-03-05 15:21:32.406 065 17398.18 221.97 53941.03 88888.00 2008-03-05 15:21:32.906 065 17398.22 221.94 53940.99 88888.00 2008-03-05 15:21:33.406 065 17398.29 221.90 53941.03 88888.00 2008-03-05 15:21:33.906 065 17398.26 221.90 53940.90 88888.00 2008-03-05 15:21:34.406 065 17398.27 221.88 53940.82 88888.00 2008-03-05 15:21:34.906 065 17398.24 221.87 53940.84 88888.00 2008-03-05 15:21:35.406 065 17398.17 221.81 53940.94 88888.00 2008-03-05 15:21:35.906 065 17398.12 221.86 53940.91 88888.00 2008-03-05 15:21:36.406 065 17398.08 221.89 53941.02 88888.00 2008-03-05 15:21:36.906 065 17398.04 221.89 53941.02 88888.00 2008-03-05 15:21:37.406 065 17398.13 221.87 53941.02 88888.00 2008-03-05 15:21:37.906 065 17398.15 221.84 53940.94 88888.00 2008-03-05 15:21:38.406 065 17398.17 221.84 53940.95 88888.00 2008-03-05 15:21:38.906 065 17398.15 221.87 53940.94 88888.00 2008-03-05 15:21:39.406 065 17398.08 221.89 53940.95 88888.00 2008-03-05 15:21:39.906 065 17398.11 221.86 53940.95 88888.00 2008-03-05 15:21:40.406 065 17398.16 221.84 53940.94 88888.00 2008-03-05 15:21:40.906 065 17398.15 221.96 53941.02 88888.00 2008-03-05 15:21:41.406 065 17398.15 222.03 53941.00 88888.00 2008-03-05 15:21:41.906 065 17398.11 222.04 53940.95 88888.00 2008-03-05 15:21:42.406 065 17398.09 222.12 53940.96 88888.00 2008-03-05 15:21:42.906 065 17398.16 222.16 53941.00 88888.00 2008-03-05 15:21:43.406 065 17398.16 222.12 53940.93 88888.00 2008-03-05 15:21:43.906 065 17398.08 222.09 53940.83 88888.00 2008-03-05 15:21:44.406 065 17398.00 222.12 53940.91 88888.00 2008-03-05 15:21:44.906 065 17398.03 222.14 53940.90 88888.00 2008-03-05 15:21:45.406 065 17398.07 222.20 53940.82 88888.00 2008-03-05 15:21:45.906 065 17397.97 222.22 53940.87 88888.00 2008-03-05 15:21:46.406 065 17397.94 222.23 53940.87 88888.00 2008-03-05 15:21:46.906 065 17398.04 222.23 53940.87 88888.00 2008-03-05 15:21:47.406 065 17398.04 222.25 53940.94 88888.00 2008-03-05 15:21:47.906 065 17398.08 222.29 53940.92 88888.00 2008-03-05 15:21:48.406 065 17398.03 222.27 53940.89 88888.00 2008-03-05 15:21:48.906 065 17398.00 222.28 53940.91 88888.00 2008-03-05 15:21:49.406 065 17397.98 222.32 53940.95 88888.00 2008-03-05 15:21:49.906 065 17397.98 222.36 53940.97 88888.00 2008-03-05 15:21:50.406 065 17397.95 222.39 53940.94 88888.00 2008-03-05 15:21:50.906 065 17397.94 222.45 53940.87 88888.00 2008-03-05 15:21:51.406 065 17397.93 222.47 53940.84 88888.00 2008-03-05 15:21:51.906 065 17398.03 222.48 53940.94 88888.00 2008-03-05 15:21:52.406 065 17398.00 222.53 53941.00 88888.00 2008-03-05 15:21:52.906 065 17397.97 222.51 53941.00 88888.00 2008-03-05 15:21:53.406 065 17397.95 222.44 53940.93 88888.00 2008-03-05 15:21:53.906 065 17397.94 222.48 53940.94 88888.00 2008-03-05 15:21:54.406 065 17397.98 222.49 53941.00 88888.00 2008-03-05 15:21:54.906 065 17398.02 222.54 53940.90 88888.00 2008-03-05 15:21:55.406 065 17397.94 222.49 53940.85 88888.00 2008-03-05 15:21:55.906 065 17397.91 222.46 53940.88 88888.00 2008-03-05 15:21:56.406 065 17397.96 222.51 53940.87 88888.00 2008-03-05 15:21:56.906 065 17397.93 222.56 53940.83 88888.00 2008-03-05 15:21:57.406 065 17397.90 222.52 53940.82 88888.00 2008-03-05 15:21:57.906 065 17397.93 222.55 53940.78 88888.00 2008-03-05 15:21:58.406 065 17397.92 222.54 53940.81 88888.00 2008-03-05 15:21:58.906 065 17397.88 222.56 53940.74 88888.00 2008-03-05 15:21:59.406 065 17397.88 222.53 53940.72 88888.00 2008-03-05 15:21:59.906 065 17397.96 222.47 53940.84 88888.00 2008-03-05 15:22:00.406 065 17398.01 222.46 53940.84 88888.00 2008-03-05 15:22:00.906 065 17398.00 222.48 53940.81 88888.00 2008-03-05 15:22:01.406 065 17397.97 222.52 53940.73 88888.00 2008-03-05 15:22:01.906 065 17397.96 222.65 53940.73 88888.00 2008-03-05 15:22:02.406 065 17397.85 222.71 53940.85 88888.00 2008-03-05 15:22:02.906 065 17397.81 222.69 53940.82 88888.00 2008-03-05 15:22:03.406 065 17397.86 222.66 53940.73 88888.00 2008-03-05 15:22:03.906 065 17397.90 222.69 53940.80 88888.00 2008-03-05 15:22:04.406 065 17397.92 222.66 53940.74 88888.00 2008-03-05 15:22:04.906 065 17397.83 222.67 53940.72 88888.00 2008-03-05 15:22:05.406 065 17397.85 222.64 53940.73 88888.00 2008-03-05 15:22:05.906 065 17397.80 222.58 53940.81 88888.00 2008-03-05 15:22:06.406 065 17397.75 222.56 53940.76 88888.00 2008-03-05 15:22:06.906 065 17397.80 222.57 53940.68 88888.00 2008-03-05 15:22:07.406 065 17397.86 222.61 53940.73 88888.00 2008-03-05 15:22:07.906 065 17397.77 222.56 53940.77 88888.00 2008-03-05 15:22:08.406 065 17397.73 222.53 53940.73 88888.00 2008-03-05 15:22:08.906 065 17397.73 222.58 53940.81 88888.00 2008-03-05 15:22:09.406 065 17397.74 222.57 53940.90 88888.00 2008-03-05 15:22:09.906 065 17397.66 222.62 53940.91 88888.00 2008-03-05 15:22:10.406 065 17397.70 222.65 53940.88 88888.00 2008-03-05 15:22:10.906 065 17397.68 222.66 53940.92 88888.00 2008-03-05 15:22:11.406 065 17397.64 222.63 53940.88 88888.00 2008-03-05 15:22:11.906 065 17397.73 222.63 53940.88 88888.00 2008-03-05 15:22:12.406 065 17397.76 222.64 53940.80 88888.00 2008-03-05 15:22:12.906 065 17397.68 222.63 53940.73 88888.00 2008-03-05 15:22:13.406 065 17397.68 222.66 53940.67 88888.00 2008-03-05 15:22:13.906 065 17397.68 222.71 53940.66 88888.00 2008-03-05 15:22:14.406 065 17397.62 222.79 53940.76 88888.00 2008-03-05 15:22:14.906 065 17397.58 222.73 53940.72 88888.00 2008-03-05 15:22:15.406 065 17397.60 222.71 53940.73 88888.00 2008-03-05 15:22:15.906 065 17397.53 222.72 53940.80 88888.00 2008-03-05 15:22:16.406 065 17397.56 222.76 53940.71 88888.00 2008-03-05 15:22:16.906 065 17397.54 222.72 53940.72 88888.00 2008-03-05 15:22:17.406 065 17397.53 222.67 53940.68 88888.00 2008-03-05 15:22:17.906 065 17397.49 222.67 53940.57 88888.00 2008-03-05 15:22:18.406 065 17397.44 222.64 53940.61 88888.00 2008-03-05 15:22:18.906 065 17397.36 222.74 53940.70 88888.00 2008-03-05 15:22:19.406 065 17397.32 222.72 53940.76 88888.00 2008-03-05 15:22:19.906 065 17397.36 222.64 53940.81 88888.00 2008-03-05 15:22:20.406 065 17397.35 222.69 53940.79 88888.00 2008-03-05 15:22:20.906 065 17397.34 222.76 53940.73 88888.00 2008-03-05 15:22:21.406 065 17397.37 222.68 53940.77 88888.00 2008-03-05 15:22:21.906 065 17397.39 222.69 53940.84 88888.00 2008-03-05 15:22:22.403 065 17397.31 222.68 53940.80 88888.00 2008-03-05 15:22:22.903 065 17397.25 222.77 53940.70 88888.00 2008-03-05 15:22:23.403 065 17397.22 222.73 53940.69 88888.00 2008-03-05 15:22:23.903 065 17397.29 222.71 53940.70 88888.00 2008-03-05 15:22:24.403 065 17397.25 222.67 53940.71 88888.00 2008-03-05 15:22:24.903 065 17397.13 222.72 53940.69 88888.00 2008-03-05 15:22:25.403 065 17397.10 222.73 53940.60 88888.00 2008-03-05 15:22:25.903 065 17397.12 222.68 53940.60 88888.00 2008-03-05 15:22:26.403 065 17397.13 222.65 53940.62 88888.00 2008-03-05 15:22:26.903 065 17397.09 222.66 53940.59 88888.00 2008-03-05 15:22:27.403 065 17397.04 222.71 53940.65 88888.00 2008-03-05 15:22:27.903 065 17397.05 222.78 53940.66 88888.00 2008-03-05 15:22:28.403 065 17396.99 222.78 53940.59 88888.00 2008-03-05 15:22:28.903 065 17396.90 222.77 53940.69 88888.00 2008-03-05 15:22:29.403 065 17396.98 222.81 53940.66 88888.00 2008-03-05 15:22:29.903 065 17396.99 222.78 53940.79 88888.00 2008-03-05 15:22:30.403 065 17396.92 222.76 53940.82 88888.00 2008-03-05 15:22:30.903 065 17396.96 222.77 53940.82 88888.00 2008-03-05 15:22:31.403 065 17396.89 222.79 53940.78 88888.00 2008-03-05 15:22:31.903 065 17396.78 222.84 53940.73 88888.00 2008-03-05 15:22:32.403 065 17396.70 222.90 53940.70 88888.00 2008-03-05 15:22:32.903 065 17396.71 222.87 53940.66 88888.00 2008-03-05 15:22:33.403 065 17396.64 222.90 53940.67 88888.00 2008-03-05 15:22:33.903 065 17396.62 222.91 53940.70 88888.00 2008-03-05 15:22:34.403 065 17396.65 222.91 53940.72 88888.00 2008-03-05 15:22:34.903 065 17396.59 222.85 53940.80 88888.00 2008-03-05 15:22:35.403 065 17396.62 222.82 53940.79 88888.00 2008-03-05 15:22:35.903 065 17396.60 222.94 53940.80 88888.00 2008-03-05 15:22:36.403 065 17396.61 222.97 53940.81 88888.00 2008-03-05 15:22:36.903 065 17396.63 222.91 53940.84 88888.00 2008-03-05 15:22:37.403 065 17396.63 223.01 53940.83 88888.00 2008-03-05 15:22:37.903 065 17396.59 223.04 53940.84 88888.00 2008-03-05 15:22:38.403 065 17396.58 223.08 53940.83 88888.00 2008-03-05 15:22:38.903 065 17396.65 223.08 53940.84 88888.00 2008-03-05 15:22:39.403 065 17396.63 223.12 53940.91 88888.00 2008-03-05 15:22:39.903 065 17396.58 223.11 53940.90 88888.00 2008-03-05 15:22:40.403 065 17396.62 223.15 53940.90 88888.00 2008-03-05 15:22:40.903 065 17396.61 223.15 53940.92 88888.00 2008-03-05 15:22:41.403 065 17396.60 223.16 53940.88 88888.00 2008-03-05 15:22:41.903 065 17396.54 223.16 53940.90 88888.00 2008-03-05 15:22:42.403 065 17396.49 223.12 53940.80 88888.00 2008-03-05 15:22:42.903 065 17396.50 223.11 53940.79 88888.00 2008-03-05 15:22:43.403 065 17396.53 223.12 53940.74 88888.00 2008-03-05 15:22:43.903 065 17396.50 223.11 53940.85 88888.00 2008-03-05 15:22:44.403 065 17396.40 223.10 53940.85 88888.00 2008-03-05 15:22:44.903 065 17396.49 223.12 53940.89 88888.00 2008-03-05 15:22:45.403 065 17396.51 223.05 53940.94 88888.00 2008-03-05 15:22:45.903 065 17396.43 223.08 53940.90 88888.00 2008-03-05 15:22:46.403 065 17396.48 223.11 53940.74 88888.00 2008-03-05 15:22:46.903 065 17396.50 223.12 53940.73 88888.00 2008-03-05 15:22:47.403 065 17396.51 223.12 53940.82 88888.00 2008-03-05 15:22:47.903 065 17396.48 223.11 53940.83 88888.00 2008-03-05 15:22:48.403 065 17396.49 223.10 53940.70 88888.00 2008-03-05 15:22:48.903 065 17396.47 223.06 53940.71 88888.00 2008-03-05 15:22:49.403 065 17396.38 223.05 53940.69 88888.00 2008-03-05 15:22:49.903 065 17396.33 223.05 53940.69 88888.00 2008-03-05 15:22:50.403 065 17396.40 223.05 53940.70 88888.00 2008-03-05 15:22:50.903 065 17396.37 223.01 53940.70 88888.00 2008-03-05 15:22:51.403 065 17396.38 223.02 53940.72 88888.00 2008-03-05 15:22:51.903 065 17396.40 223.04 53940.73 88888.00 2008-03-05 15:22:52.403 065 17396.41 223.05 53940.76 88888.00 2008-03-05 15:22:52.903 065 17396.39 223.06 53940.80 88888.00 2008-03-05 15:22:53.403 065 17396.51 223.05 53940.73 88888.00 2008-03-05 15:22:53.903 065 17396.52 223.03 53940.72 88888.00 2008-03-05 15:22:54.403 065 17396.43 223.04 53940.65 88888.00 2008-03-05 15:22:54.903 065 17396.40 223.02 53940.78 88888.00 2008-03-05 15:22:55.403 065 17396.41 222.97 53940.77 88888.00 2008-03-05 15:22:55.903 065 17396.48 222.97 53940.70 88888.00 2008-03-05 15:22:56.403 065 17396.39 223.01 53940.77 88888.00 2008-03-05 15:22:56.903 065 17396.37 222.97 53940.80 88888.00 2008-03-05 15:22:57.403 065 17396.27 222.93 53940.72 88888.00 2008-03-05 15:22:57.903 065 17396.28 222.94 53940.80 88888.00 2008-03-05 15:22:58.403 065 17396.30 222.98 53940.84 88888.00 2008-03-05 15:22:58.903 065 17396.29 222.93 53940.90 88888.00 2008-03-05 15:22:59.403 065 17396.34 222.90 53940.82 88888.00 2008-03-05 15:22:59.903 065 17396.39 222.86 53940.80 88888.00 2008-03-05 15:23:00.403 065 17396.50 222.87 53940.82 88888.00 2008-03-05 15:23:00.903 065 17396.41 222.92 53940.82 88888.00 2008-03-05 15:23:01.403 065 17396.38 222.88 53940.80 88888.00 2008-03-05 15:23:01.903 065 17396.40 222.83 53940.71 88888.00 2008-03-05 15:23:02.403 065 17396.34 222.76 53940.72 88888.00 2008-03-05 15:23:02.903 065 17396.39 222.79 53940.73 88888.00 2008-03-05 15:23:03.403 065 17396.41 222.79 53940.76 88888.00 2008-03-05 15:23:03.903 065 17396.42 222.71 53940.81 88888.00 2008-03-05 15:23:04.403 065 17396.34 222.79 53940.81 88888.00 2008-03-05 15:23:04.903 065 17396.32 222.78 53940.90 88888.00 2008-03-05 15:23:05.403 065 17396.39 222.84 53940.91 88888.00 2008-03-05 15:23:05.903 065 17396.52 222.84 53940.81 88888.00 2008-03-05 15:23:06.403 065 17396.47 222.83 53940.81 88888.00 2008-03-05 15:23:06.903 065 17396.38 222.78 53940.77 88888.00 2008-03-05 15:23:07.403 065 17396.23 222.82 53940.77 88888.00 2008-03-05 15:23:07.903 065 17396.25 222.79 53940.82 88888.00 2008-03-05 15:23:08.403 065 17396.28 222.74 53940.78 88888.00 2008-03-05 15:23:08.903 065 17396.30 222.77 53940.72 88888.00 2008-03-05 15:23:09.403 065 17396.33 222.79 53940.66 88888.00 2008-03-05 15:23:09.903 065 17396.24 222.84 53940.65 88888.00 2008-03-05 15:23:10.403 065 17396.19 222.85 53940.74 88888.00 2008-03-05 15:23:10.903 065 17396.17 222.84 53940.73 88888.00 2008-03-05 15:23:11.403 065 17396.20 222.78 53940.82 88888.00 2008-03-05 15:23:11.903 065 17396.30 222.74 53940.83 88888.00 2008-03-05 15:23:12.403 065 17396.31 222.68 53940.84 88888.00 2008-03-05 15:23:12.903 065 17396.27 222.67 53940.81 88888.00 2008-03-05 15:23:13.403 065 17396.29 222.73 53940.78 88888.00 2008-03-05 15:23:13.903 065 17396.29 222.69 53940.85 88888.00 2008-03-05 15:23:14.403 065 17396.21 222.72 53940.82 88888.00 2008-03-05 15:23:14.903 065 17396.21 222.82 53940.84 88888.00 2008-03-05 15:23:15.403 065 17396.25 222.81 53940.78 88888.00 2008-03-05 15:23:15.903 065 17396.30 222.81 53940.67 88888.00 2008-03-05 15:23:16.403 065 17396.29 222.82 53940.54 88888.00 2008-03-05 15:23:16.903 065 17396.21 222.83 53940.56 88888.00 2008-03-05 15:23:17.403 065 17396.25 222.81 53940.56 88888.00 2008-03-05 15:23:17.903 065 17396.19 222.69 53940.60 88888.00 2008-03-05 15:23:18.403 065 17396.19 222.72 53940.65 88888.00 2008-03-05 15:23:18.903 065 17396.12 222.82 53940.76 88888.00 2008-03-05 15:23:19.403 065 17396.20 222.79 53940.72 88888.00 2008-03-05 15:23:19.903 065 17396.17 222.78 53940.68 88888.00 2008-03-05 15:23:20.403 065 17396.12 222.81 53940.74 88888.00 2008-03-05 15:23:20.903 065 17396.07 222.75 53940.70 88888.00 2008-03-05 15:23:21.403 065 17396.08 222.81 53940.66 88888.00 2008-03-05 15:23:21.903 065 17396.04 222.78 53940.63 88888.00 2008-03-05 15:23:22.403 065 17396.07 222.77 53940.65 88888.00 2008-03-05 15:23:22.903 065 17396.09 222.84 53940.60 88888.00 2008-03-05 15:23:23.403 065 17396.03 222.84 53940.58 88888.00 2008-03-05 15:23:23.903 065 17395.97 222.83 53940.61 88888.00 2008-03-05 15:23:24.403 065 17396.01 222.82 53940.63 88888.00 2008-03-05 15:23:24.903 065 17395.98 222.85 53940.55 88888.00 2008-03-05 15:23:25.403 065 17395.97 222.81 53940.58 88888.00 2008-03-05 15:23:25.903 065 17396.04 222.85 53940.61 88888.00 2008-03-05 15:23:26.403 065 17396.02 223.00 53940.60 88888.00 2008-03-05 15:23:26.903 065 17395.97 223.04 53940.48 88888.00 2008-03-05 15:23:27.403 065 17395.94 222.97 53940.49 88888.00 2008-03-05 15:23:27.903 065 17395.99 222.97 53940.43 88888.00 2008-03-05 15:23:28.403 065 17395.91 223.02 53940.51 88888.00 2008-03-05 15:23:28.903 065 17395.90 223.08 53940.50 88888.00 2008-03-05 15:23:29.403 065 17395.89 223.13 53940.51 88888.00 2008-03-05 15:23:29.903 065 17395.97 223.17 53940.54 88888.00 2008-03-05 15:23:30.403 065 17395.98 223.16 53940.55 88888.00 2008-03-05 15:23:30.903 065 17395.90 223.26 53940.50 88888.00 2008-03-05 15:23:31.403 065 17395.92 223.27 53940.47 88888.00 2008-03-05 15:23:31.903 065 17395.88 223.29 53940.48 88888.00 2008-03-05 15:23:32.403 065 17395.80 223.34 53940.39 88888.00 2008-03-05 15:23:32.903 065 17395.74 223.34 53940.49 88888.00 2008-03-05 15:23:33.403 065 17395.78 223.35 53940.63 88888.00 2008-03-05 15:23:33.903 065 17395.77 223.46 53940.70 88888.00 2008-03-05 15:23:34.403 065 17395.80 223.49 53940.70 88888.00 2008-03-05 15:23:34.903 065 17395.73 223.60 53940.58 88888.00 2008-03-05 15:23:35.403 065 17395.70 223.65 53940.59 88888.00 2008-03-05 15:23:35.903 065 17395.66 223.56 53940.57 88888.00 2008-03-05 15:23:36.403 065 17395.62 223.62 53940.48 88888.00 2008-03-05 15:23:36.903 065 17395.52 223.62 53940.43 88888.00 2008-03-05 15:23:37.403 065 17395.58 223.62 53940.46 88888.00 2008-03-05 15:23:37.903 065 17395.64 223.64 53940.52 88888.00 2008-03-05 15:23:38.403 065 17395.63 223.64 53940.56 88888.00 2008-03-05 15:23:38.903 065 17395.61 223.68 53940.57 88888.00 2008-03-05 15:23:39.403 065 17395.60 223.74 53940.62 88888.00 2008-03-05 15:23:39.903 065 17395.53 223.70 53940.58 88888.00 2008-03-05 15:23:40.403 065 17395.47 223.65 53940.54 88888.00 2008-03-05 15:23:40.903 065 17395.49 223.68 53940.47 88888.00 2008-03-05 15:23:41.403 065 17395.46 223.70 53940.46 88888.00 2008-03-05 15:23:41.903 065 17395.39 223.70 53940.55 88888.00 2008-03-05 15:23:42.403 065 17395.43 223.74 53940.56 88888.00 2008-03-05 15:23:42.903 065 17395.41 223.78 53940.49 88888.00 2008-03-05 15:23:43.403 065 17395.36 223.76 53940.47 88888.00 2008-03-05 15:23:43.903 065 17395.22 223.71 53940.59 88888.00 2008-03-05 15:23:44.403 065 17395.22 223.70 53940.66 88888.00 2008-03-05 15:23:44.903 065 17395.22 223.74 53940.50 88888.00 2008-03-05 15:23:45.403 065 17395.28 223.73 53940.50 88888.00 2008-03-05 15:23:45.903 065 17395.35 223.70 53940.54 88888.00 2008-03-05 15:23:46.403 065 17395.40 223.65 53940.52 88888.00 2008-03-05 15:23:46.903 065 17395.35 223.69 53940.57 88888.00 2008-03-05 15:23:47.403 065 17395.32 223.79 53940.56 88888.00 2008-03-05 15:23:47.903 065 17395.35 223.75 53940.46 88888.00 2008-03-05 15:23:48.403 065 17395.30 223.74 53940.45 88888.00 2008-03-05 15:23:48.903 065 17395.29 223.73 53940.39 88888.00 2008-03-05 15:23:49.403 065 17395.27 223.75 53940.34 88888.00 2008-03-05 15:23:49.903 065 17395.22 223.72 53940.39 88888.00 2008-03-05 15:23:50.403 065 17395.29 223.73 53940.44 88888.00 2008-03-05 15:23:50.903 065 17395.31 223.75 53940.37 88888.00 2008-03-05 15:23:51.403 065 17395.31 223.76 53940.47 88888.00 2008-03-05 15:23:51.903 065 17395.20 223.73 53940.58 88888.00 2008-03-05 15:23:52.403 065 17395.18 223.80 53940.63 88888.00 2008-03-05 15:23:52.903 065 17395.25 223.82 53940.56 88888.00 2008-03-05 15:23:53.403 065 17395.28 223.76 53940.60 88888.00 2008-03-05 15:23:53.903 065 17395.25 223.79 53940.58 88888.00 2008-03-05 15:23:54.403 065 17395.22 223.85 53940.60 88888.00 2008-03-05 15:23:54.903 065 17395.29 223.86 53940.62 88888.00 2008-03-05 15:23:55.403 065 17395.21 223.82 53940.58 88888.00 2008-03-05 15:23:55.903 065 17395.26 223.83 53940.55 88888.00 2008-03-05 15:23:56.403 065 17395.32 223.82 53940.63 88888.00 2008-03-05 15:23:56.903 065 17395.33 223.79 53940.60 88888.00 2008-03-05 15:23:57.403 065 17395.25 223.76 53940.61 88888.00 2008-03-05 15:23:57.903 065 17395.13 223.80 53940.76 88888.00 2008-03-05 15:23:58.403 065 17395.10 223.73 53940.80 88888.00 2008-03-05 15:23:58.903 065 17395.15 223.68 53940.83 88888.00 2008-03-05 15:23:59.403 065 17395.12 223.62 53940.76 88888.00 2008-03-05 15:23:59.903 065 17395.07 223.70 53940.76 88888.00 2008-03-05 15:24:00.403 065 17395.07 223.70 53940.76 88888.00 2008-03-05 15:24:00.903 065 17395.07 223.72 53940.79 88888.00 2008-03-05 15:24:01.403 065 17395.10 223.79 53940.85 88888.00 2008-03-05 15:24:01.903 065 17395.22 223.79 53940.77 88888.00 2008-03-05 15:24:02.403 065 17395.25 223.79 53940.66 88888.00 2008-03-05 15:24:02.903 065 17395.28 223.74 53940.71 88888.00 2008-03-05 15:24:03.403 065 17395.17 223.76 53940.73 88888.00 2008-03-05 15:24:03.903 065 17395.23 223.70 53940.74 88888.00 2008-03-05 15:24:04.403 065 17395.31 223.69 53940.72 88888.00 2008-03-05 15:24:04.903 065 17395.21 223.73 53940.71 88888.00 2008-03-05 15:24:05.403 065 17395.19 223.81 53940.70 88888.00 2008-03-05 15:24:05.903 065 17395.18 223.79 53940.66 88888.00 2008-03-05 15:24:06.403 065 17395.16 223.75 53940.61 88888.00 2008-03-05 15:24:06.903 065 17395.15 223.73 53940.60 88888.00 2008-03-05 15:24:07.403 065 17395.21 223.66 53940.63 88888.00 2008-03-05 15:24:07.903 065 17395.22 223.64 53940.50 88888.00 2008-03-05 15:24:08.403 065 17395.17 223.57 53940.55 88888.00 2008-03-05 15:24:08.903 065 17395.18 223.56 53940.57 88888.00 2008-03-05 15:24:09.403 065 17395.18 223.64 53940.60 88888.00 2008-03-05 15:24:09.903 065 17395.12 223.64 53940.59 88888.00 2008-03-05 15:24:10.403 065 17395.12 223.59 53940.56 88888.00 2008-03-05 15:24:10.903 065 17395.12 223.55 53940.57 88888.00 2008-03-05 15:24:11.403 065 17395.16 223.64 53940.57 88888.00 2008-03-05 15:24:11.903 065 17395.20 223.68 53940.61 88888.00 2008-03-05 15:24:12.403 065 17395.19 223.61 53940.63 88888.00 2008-03-05 15:24:12.903 065 17395.09 223.68 53940.65 88888.00 2008-03-05 15:24:13.403 065 17395.13 223.68 53940.58 88888.00 2008-03-05 15:24:13.903 065 17395.10 223.62 53940.54 88888.00 2008-03-05 15:24:14.403 065 17395.15 223.56 53940.59 88888.00 2008-03-05 15:24:14.903 065 17395.17 223.53 53940.56 88888.00 2008-03-05 15:24:15.403 065 17395.21 223.52 53940.61 88888.00 2008-03-05 15:24:15.903 065 17395.22 223.55 53940.67 88888.00 2008-03-05 15:24:16.403 065 17395.18 223.52 53940.63 88888.00 2008-03-05 15:24:16.903 065 17395.12 223.52 53940.61 88888.00 2008-03-05 15:24:17.403 065 17395.11 223.54 53940.61 88888.00 2008-03-05 15:24:17.903 065 17395.13 223.61 53940.67 88888.00 2008-03-05 15:24:18.403 065 17395.19 223.60 53940.63 88888.00 2008-03-05 15:24:18.903 065 17395.27 223.57 53940.56 88888.00 2008-03-05 15:24:19.403 065 17395.30 223.62 53940.50 88888.00 2008-03-05 15:24:19.903 065 17395.27 223.68 53940.47 88888.00 2008-03-05 15:24:20.403 065 17395.25 223.74 53940.46 88888.00 2008-03-05 15:24:20.903 065 17395.20 223.76 53940.54 88888.00 2008-03-05 15:24:21.403 065 17395.25 223.71 53940.47 88888.00 2008-03-05 15:24:21.903 065 17395.22 223.64 53940.51 88888.00 2008-03-05 15:24:22.403 065 17395.21 223.65 53940.62 88888.00 2008-03-05 15:24:22.903 065 17395.20 223.68 53940.63 88888.00 2008-03-05 15:24:23.403 065 17395.30 223.65 53940.48 88888.00 2008-03-05 15:24:23.903 065 17395.28 223.65 53940.49 88888.00 2008-03-05 15:24:24.403 065 17395.25 223.62 53940.54 88888.00 2008-03-05 15:24:24.903 065 17395.16 223.68 53940.52 88888.00 2008-03-05 15:24:25.403 065 17395.10 223.73 53940.52 88888.00 2008-03-05 15:24:25.903 065 17395.09 223.81 53940.56 88888.00 2008-03-05 15:24:26.403 065 17395.12 223.80 53940.61 88888.00 2008-03-05 15:24:26.903 065 17395.21 223.78 53940.61 88888.00 2008-03-05 15:24:27.403 065 17395.18 223.80 53940.57 88888.00 2008-03-05 15:24:27.903 065 17395.22 223.80 53940.51 88888.00 2008-03-05 15:24:28.403 065 17395.28 223.85 53940.50 88888.00 2008-03-05 15:24:28.903 065 17395.31 223.85 53940.50 88888.00 2008-03-05 15:24:29.403 065 17395.38 223.89 53940.42 88888.00 2008-03-05 15:24:29.903 065 17395.36 223.88 53940.45 88888.00 2008-03-05 15:24:30.403 065 17395.28 223.89 53940.36 88888.00 2008-03-05 15:24:30.903 065 17395.23 223.93 53940.39 88888.00 2008-03-05 15:24:31.403 065 17395.28 223.93 53940.48 88888.00 2008-03-05 15:24:31.903 065 17395.18 224.01 53940.58 88888.00 2008-03-05 15:24:32.403 065 17395.13 224.13 53940.57 88888.00 2008-03-05 15:24:32.903 065 17395.13 224.09 53940.48 88888.00 2008-03-05 15:24:33.403 065 17395.12 224.11 53940.50 88888.00 2008-03-05 15:24:33.903 065 17395.19 224.15 53940.49 88888.00 2008-03-05 15:24:34.403 065 17395.28 224.18 53940.42 88888.00 2008-03-05 15:24:34.903 065 17395.22 224.29 53940.43 88888.00 2008-03-05 15:24:35.403 065 17395.18 224.37 53940.40 88888.00 2008-03-05 15:24:35.903 065 17395.12 224.33 53940.38 88888.00 2008-03-05 15:24:36.403 065 17395.12 224.37 53940.48 88888.00 2008-03-05 15:24:36.903 065 17395.18 224.42 53940.50 88888.00 2008-03-05 15:24:37.403 065 17395.21 224.42 53940.55 88888.00 2008-03-05 15:24:37.903 065 17395.18 224.43 53940.50 88888.00 2008-03-05 15:24:38.403 065 17395.18 224.50 53940.38 88888.00 2008-03-05 15:24:38.903 065 17395.25 224.49 53940.46 88888.00 2008-03-05 15:24:39.403 065 17395.39 224.60 53940.48 88888.00 2008-03-05 15:24:39.903 065 17395.38 224.61 53940.43 88888.00 2008-03-05 15:24:40.403 065 17395.30 224.63 53940.45 88888.00 2008-03-05 15:24:40.903 065 17395.20 224.71 53940.45 88888.00 2008-03-05 15:24:41.403 065 17395.17 224.71 53940.37 88888.00 2008-03-05 15:24:41.903 065 17395.19 224.72 53940.47 88888.00 2008-03-05 15:24:42.403 065 17395.21 224.80 53940.42 88888.00 2008-03-05 15:24:42.903 065 17395.17 224.80 53940.37 88888.00 2008-03-05 15:24:43.403 065 17395.22 224.91 53940.46 88888.00 2008-03-05 15:24:43.903 065 17395.20 224.92 53940.38 88888.00 2008-03-05 15:24:44.403 065 17395.18 224.91 53940.29 88888.00 2008-03-05 15:24:44.903 065 17395.23 224.92 53940.27 88888.00 2008-03-05 15:24:45.403 065 17395.20 224.96 53940.28 88888.00 2008-03-05 15:24:45.903 065 17395.28 224.98 53940.31 88888.00 2008-03-05 15:24:46.403 065 17395.22 225.05 53940.38 88888.00 2008-03-05 15:24:46.903 065 17395.23 225.01 53940.36 88888.00 2008-03-05 15:24:47.403 065 17395.20 225.06 53940.40 88888.00 2008-03-05 15:24:47.903 065 17395.07 225.09 53940.42 88888.00 2008-03-05 15:24:48.403 065 17395.08 225.16 53940.44 88888.00 2008-03-05 15:24:48.903 065 17395.06 225.18 53940.38 88888.00 2008-03-05 15:24:49.403 065 17395.13 225.20 53940.36 88888.00 2008-03-05 15:24:49.903 065 17395.15 225.29 53940.39 88888.00 2008-03-05 15:24:50.403 065 17395.19 225.29 53940.42 88888.00 2008-03-05 15:24:50.903 065 17395.12 225.27 53940.39 88888.00 2008-03-05 15:24:51.403 065 17395.12 225.30 53940.39 88888.00 2008-03-05 15:24:51.903 065 17395.13 225.26 53940.34 88888.00 2008-03-05 15:24:52.403 065 17395.15 225.34 53940.29 88888.00 2008-03-05 15:24:52.903 065 17395.11 225.38 53940.28 88888.00 2008-03-05 15:24:53.403 065 17395.12 225.45 53940.27 88888.00 2008-03-05 15:24:53.903 065 17395.07 225.42 53940.26 88888.00 2008-03-05 15:24:54.403 065 17395.06 225.38 53940.32 88888.00 2008-03-05 15:24:54.903 065 17395.05 225.42 53940.37 88888.00 2008-03-05 15:24:55.400 065 17394.97 225.41 53940.34 88888.00 2008-03-05 15:24:55.900 065 17395.01 225.42 53940.33 88888.00 2008-03-05 15:24:56.400 065 17394.96 225.42 53940.42 88888.00 2008-03-05 15:24:56.900 065 17395.01 225.48 53940.44 88888.00 2008-03-05 15:24:57.400 065 17394.99 225.52 53940.38 88888.00 2008-03-05 15:24:57.900 065 17394.99 225.52 53940.29 88888.00 2008-03-05 15:24:58.400 065 17395.02 225.54 53940.26 88888.00 2008-03-05 15:24:58.900 065 17394.95 225.59 53940.20 88888.00 2008-03-05 15:24:59.400 065 17394.95 225.59 53940.18 88888.00 2008-03-05 15:24:59.900 065 17395.04 225.60 53940.22 88888.00 2008-03-05 15:25:00.400 065 17395.01 225.55 53940.35 88888.00 2008-03-05 15:25:00.900 065 17395.04 225.55 53940.35 88888.00 2008-03-05 15:25:01.400 065 17395.01 225.60 53940.27 88888.00 2008-03-05 15:25:01.900 065 17395.02 225.61 53940.25 88888.00 2008-03-05 15:25:02.400 065 17395.06 225.56 53940.26 88888.00 2008-03-05 15:25:02.900 065 17395.06 225.64 53940.36 88888.00 2008-03-05 15:25:03.400 065 17394.97 225.73 53940.33 88888.00 2008-03-05 15:25:03.900 065 17394.95 225.73 53940.31 88888.00 2008-03-05 15:25:04.400 065 17394.89 225.75 53940.23 88888.00 2008-03-05 15:25:04.900 065 17394.90 225.78 53940.17 88888.00 2008-03-05 15:25:05.400 065 17394.99 225.73 53940.26 88888.00 2008-03-05 15:25:05.900 065 17395.01 225.74 53940.23 88888.00 2008-03-05 15:25:06.400 065 17394.92 225.84 53940.22 88888.00 2008-03-05 15:25:06.900 065 17394.94 225.84 53940.27 88888.00 2008-03-05 15:25:07.400 065 17394.98 225.85 53940.26 88888.00 2008-03-05 15:25:07.900 065 17394.94 225.79 53940.38 88888.00 2008-03-05 15:25:08.400 065 17394.95 225.83 53940.35 88888.00 2008-03-05 15:25:08.900 065 17394.92 225.87 53940.31 88888.00 2008-03-05 15:25:09.400 065 17394.95 225.80 53940.23 88888.00 2008-03-05 15:25:09.900 065 17395.04 225.80 53940.24 88888.00 2008-03-05 15:25:10.400 065 17395.02 225.87 53940.32 88888.00 2008-03-05 15:25:10.900 065 17394.98 225.85 53940.36 88888.00 2008-03-05 15:25:11.400 065 17395.08 225.81 53940.45 88888.00 2008-03-05 15:25:11.900 065 17395.07 225.90 53940.48 88888.00 2008-03-05 15:25:12.400 065 17395.12 225.90 53940.46 88888.00 2008-03-05 15:25:12.900 065 17395.16 225.84 53940.29 88888.00 2008-03-05 15:25:13.400 065 17395.15 225.89 53940.21 88888.00 2008-03-05 15:25:13.900 065 17395.21 225.91 53940.24 88888.00 2008-03-05 15:25:14.400 065 17395.16 225.95 53940.28 88888.00 2008-03-05 15:25:14.900 065 17395.10 225.90 53940.28 88888.00 2008-03-05 15:25:15.400 065 17395.12 225.89 53940.31 88888.00 2008-03-05 15:25:15.900 065 17395.10 225.85 53940.25 88888.00 2008-03-05 15:25:16.400 065 17395.09 225.79 53940.25 88888.00 2008-03-05 15:25:16.900 065 17395.08 225.78 53940.35 88888.00 2008-03-05 15:25:17.400 065 17395.08 225.77 53940.31 88888.00 2008-03-05 15:25:17.900 065 17395.13 225.76 53940.32 88888.00 2008-03-05 15:25:18.400 065 17395.19 225.79 53940.38 88888.00 2008-03-05 15:25:18.900 065 17395.19 225.79 53940.34 88888.00 2008-03-05 15:25:19.400 065 17395.17 225.79 53940.36 88888.00 2008-03-05 15:25:19.900 065 17395.27 225.76 53940.31 88888.00 2008-03-05 15:25:20.400 065 17395.26 225.68 53940.39 88888.00 2008-03-05 15:25:20.900 065 17395.26 225.68 53940.49 88888.00 2008-03-05 15:25:21.400 065 17395.20 225.71 53940.52 88888.00 2008-03-05 15:25:21.900 065 17395.27 225.64 53940.48 88888.00 2008-03-05 15:25:22.400 065 17395.29 225.69 53940.42 88888.00 2008-03-05 15:25:22.900 065 17395.21 225.76 53940.39 88888.00 2008-03-05 15:25:23.400 065 17395.19 225.73 53940.43 88888.00 2008-03-05 15:25:23.900 065 17395.11 225.66 53940.45 88888.00 2008-03-05 15:25:24.400 065 17395.17 225.64 53940.38 88888.00 2008-03-05 15:25:24.900 065 17395.23 225.65 53940.38 88888.00 2008-03-05 15:25:25.400 065 17395.22 225.66 53940.32 88888.00 2008-03-05 15:25:25.900 065 17395.31 225.66 53940.35 88888.00 2008-03-05 15:25:26.400 065 17395.29 225.69 53940.33 88888.00 2008-03-05 15:25:26.900 065 17395.28 225.69 53940.31 88888.00 2008-03-05 15:25:27.400 065 17395.25 225.61 53940.23 88888.00 2008-03-05 15:25:27.900 065 17395.26 225.63 53940.20 88888.00 2008-03-05 15:25:28.400 065 17395.27 225.63 53940.23 88888.00 2008-03-05 15:25:28.900 065 17395.26 225.58 53940.23 88888.00 2008-03-05 15:25:29.400 065 17395.18 225.60 53940.03 88888.00 2008-03-05 15:25:29.900 065 17395.17 225.58 53940.13 88888.00 2008-03-05 15:25:30.400 065 17395.35 225.65 53940.20 88888.00 2008-03-05 15:25:30.900 065 17395.55 225.66 53940.23 88888.00 2008-03-05 15:25:31.400 065 17395.53 225.66 53940.21 88888.00 2008-03-05 15:25:31.900 065 17395.38 225.67 53940.20 88888.00 2008-03-05 15:25:32.400 065 17395.35 225.75 53940.27 88888.00 2008-03-05 15:25:32.900 065 17395.43 225.74 53940.27 88888.00 2008-03-05 15:25:33.400 065 17395.57 225.78 53940.28 88888.00 2008-03-05 15:25:33.900 065 17395.59 225.79 53940.24 88888.00 2008-03-05 15:25:34.400 065 17395.55 225.78 53940.23 88888.00 2008-03-05 15:25:34.900 065 17395.52 225.73 53940.23 88888.00 2008-03-05 15:25:35.400 065 17395.55 225.67 53940.31 88888.00 2008-03-05 15:25:35.900 065 17395.61 225.71 53940.34 88888.00 2008-03-05 15:25:36.400 065 17395.72 225.81 53940.33 88888.00 2008-03-05 15:25:36.900 065 17395.76 225.77 53940.34 88888.00 2008-03-05 15:25:37.400 065 17395.72 225.74 53940.31 88888.00 2008-03-05 15:25:37.900 065 17395.74 225.78 53940.33 88888.00 2008-03-05 15:25:38.400 065 17395.80 225.85 53940.24 88888.00 2008-03-05 15:25:38.900 065 17395.79 225.87 53940.25 88888.00 2008-03-05 15:25:39.400 065 17395.70 225.83 53940.27 88888.00 2008-03-05 15:25:39.900 065 17395.61 225.83 53940.42 88888.00 2008-03-05 15:25:40.400 065 17395.59 225.86 53940.48 88888.00 2008-03-05 15:25:40.900 065 17395.72 225.88 53940.44 88888.00 2008-03-05 15:25:41.400 065 17395.73 225.83 53940.33 88888.00 2008-03-05 15:25:41.900 065 17395.71 225.79 53940.27 88888.00 2008-03-05 15:25:42.400 065 17395.68 225.77 53940.26 88888.00 2008-03-05 15:25:42.900 065 17395.66 225.80 53940.28 88888.00 2008-03-05 15:25:43.400 065 17395.61 225.86 53940.25 88888.00 2008-03-05 15:25:43.900 065 17395.70 225.80 53940.24 88888.00 2008-03-05 15:25:44.400 065 17395.69 225.85 53940.29 88888.00 2008-03-05 15:25:44.900 065 17395.74 225.87 53940.35 88888.00 2008-03-05 15:25:45.400 065 17395.83 225.85 53940.36 88888.00 2008-03-05 15:25:45.900 065 17395.83 225.87 53940.38 88888.00 2008-03-05 15:25:46.400 065 17395.83 225.84 53940.45 88888.00 2008-03-05 15:25:46.900 065 17395.82 225.88 53940.40 88888.00 2008-03-05 15:25:47.400 065 17395.83 225.86 53940.43 88888.00 2008-03-05 15:25:47.900 065 17395.98 225.86 53940.37 88888.00 2008-03-05 15:25:48.400 065 17395.80 225.87 53940.45 88888.00 2008-03-05 15:25:48.900 065 17395.73 225.89 53940.43 88888.00 2008-03-05 15:25:49.400 065 17395.70 225.84 53940.43 88888.00 2008-03-05 15:25:49.900 065 17395.67 225.80 53940.48 88888.00 2008-03-05 15:25:50.400 065 17395.67 225.86 53940.47 88888.00 2008-03-05 15:25:50.900 065 17395.63 225.93 53940.39 88888.00 2008-03-05 15:25:51.400 065 17395.56 225.85 53940.33 88888.00 2008-03-05 15:25:51.900 065 17395.58 225.89 53940.28 88888.00 2008-03-05 15:25:52.400 065 17395.50 225.90 53940.29 88888.00 2008-03-05 15:25:52.900 065 17395.43 225.90 53940.36 88888.00 2008-03-05 15:25:53.400 065 17395.46 225.95 53940.38 88888.00 2008-03-05 15:25:53.900 065 17395.57 225.98 53940.32 88888.00 2008-03-05 15:25:54.400 065 17395.56 226.03 53940.26 88888.00 2008-03-05 15:25:54.900 065 17395.52 226.02 53940.29 88888.00 2008-03-05 15:25:55.400 065 17395.58 226.05 53940.34 88888.00 2008-03-05 15:25:55.900 065 17395.43 226.12 53940.26 88888.00 2008-03-05 15:25:56.400 065 17395.31 226.10 53940.18 88888.00 2008-03-05 15:25:56.900 065 17395.37 226.06 53940.17 88888.00 2008-03-05 15:25:57.400 065 17395.49 226.04 53940.15 88888.00 2008-03-05 15:25:57.900 065 17395.43 226.10 53940.21 88888.00 2008-03-05 15:25:58.400 065 17395.33 226.16 53940.21 88888.00 2008-03-05 15:25:58.900 065 17395.35 226.14 53940.24 88888.00 2008-03-05 15:25:59.400 065 17395.42 226.10 53940.24 88888.00 2008-03-05 15:25:59.900 065 17395.41 226.14 53940.17 88888.00 2008-03-05 15:26:00.400 065 17395.37 226.14 53940.18 88888.00 2008-03-05 15:26:00.900 065 17395.38 226.16 53940.32 88888.00 2008-03-05 15:26:01.400 065 17395.33 226.16 53940.36 88888.00 2008-03-05 15:26:01.900 065 17395.35 226.13 53940.34 88888.00 2008-03-05 15:26:02.400 065 17395.42 226.17 53940.26 88888.00 2008-03-05 15:26:02.900 065 17395.39 226.23 53940.24 88888.00 2008-03-05 15:26:03.400 065 17395.45 226.27 53940.23 88888.00 2008-03-05 15:26:03.900 065 17395.47 226.33 53940.21 88888.00 2008-03-05 15:26:04.400 065 17395.41 226.34 53940.26 88888.00 2008-03-05 15:26:04.900 065 17395.39 226.32 53940.17 88888.00 2008-03-05 15:26:05.400 065 17395.32 226.26 53940.13 88888.00 2008-03-05 15:26:05.900 065 17395.30 226.27 53940.12 88888.00 2008-03-05 15:26:06.400 065 17395.37 226.33 53940.18 88888.00 2008-03-05 15:26:06.900 065 17395.38 226.32 53940.12 88888.00 2008-03-05 15:26:07.400 065 17395.41 226.36 53940.00 88888.00 2008-03-05 15:26:07.900 065 17395.37 226.34 53940.09 88888.00 2008-03-05 15:26:08.400 065 17395.49 226.35 53940.07 88888.00 2008-03-05 15:26:08.900 065 17395.45 226.33 53940.13 88888.00 2008-03-05 15:26:09.400 065 17395.53 226.27 53940.17 88888.00 2008-03-05 15:26:09.900 065 17395.55 226.26 53940.16 88888.00 2008-03-05 15:26:10.400 065 17395.48 226.23 53940.15 88888.00 2008-03-05 15:26:10.900 065 17395.42 226.19 53940.12 88888.00 2008-03-05 15:26:11.400 065 17395.41 226.24 53940.06 88888.00 2008-03-05 15:26:11.900 065 17395.39 226.23 53940.04 88888.00 2008-03-05 15:26:12.400 065 17395.48 226.19 53940.09 88888.00 2008-03-05 15:26:12.900 065 17395.58 226.23 53940.10 88888.00 2008-03-05 15:26:13.400 065 17395.50 226.29 53940.00 88888.00 2008-03-05 15:26:13.900 065 17395.48 226.30 53940.12 88888.00 2008-03-05 15:26:14.400 065 17395.51 226.23 53940.17 88888.00 2008-03-05 15:26:14.900 065 17395.51 226.19 53940.12 88888.00 2008-03-05 15:26:15.400 065 17395.56 226.17 53940.12 88888.00 2008-03-05 15:26:15.900 065 17395.59 226.20 53940.12 88888.00 2008-03-05 15:26:16.400 065 17395.74 226.14 53940.09 88888.00 2008-03-05 15:26:16.900 065 17395.73 226.16 53940.13 88888.00 2008-03-05 15:26:17.400 065 17395.76 226.05 53940.05 88888.00 2008-03-05 15:26:17.900 065 17395.81 226.05 53940.04 88888.00 2008-03-05 15:26:18.400 065 17395.81 225.99 53940.10 88888.00 2008-03-05 15:26:18.900 065 17395.71 226.00 53940.17 88888.00 2008-03-05 15:26:19.400 065 17395.70 225.95 53940.17 88888.00 2008-03-05 15:26:19.900 065 17395.79 225.91 53940.23 88888.00 2008-03-05 15:26:20.400 065 17395.87 225.93 53940.17 88888.00 2008-03-05 15:26:20.900 065 17395.81 225.94 53940.11 88888.00 2008-03-05 15:26:21.400 065 17395.78 225.90 53940.16 88888.00 2008-03-05 15:26:21.900 065 17395.79 225.85 53940.15 88888.00 2008-03-05 15:26:22.400 065 17395.78 225.88 53940.15 88888.00 2008-03-05 15:26:22.900 065 17395.72 225.88 53940.15 88888.00 2008-03-05 15:26:23.400 065 17395.69 225.81 53940.12 88888.00 2008-03-05 15:26:23.900 065 17395.66 225.78 53940.11 88888.00 2008-03-05 15:26:24.400 065 17395.71 225.81 53940.05 88888.00 2008-03-05 15:26:24.900 065 17395.74 225.74 53940.02 88888.00 2008-03-05 15:26:25.400 065 17395.68 225.71 53940.04 88888.00 2008-03-05 15:26:25.900 065 17395.73 225.74 53940.10 88888.00 2008-03-05 15:26:26.400 065 17395.81 225.70 53940.21 88888.00 2008-03-05 15:26:26.900 065 17395.84 225.69 53940.24 88888.00 2008-03-05 15:26:27.400 065 17395.90 225.74 53940.25 88888.00 2008-03-05 15:26:27.900 065 17395.87 225.70 53940.18 88888.00 2008-03-05 15:26:28.400 065 17395.87 225.71 53940.20 88888.00 2008-03-05 15:26:28.900 065 17395.90 225.78 53940.22 88888.00 2008-03-05 15:26:29.400 065 17395.81 225.75 53940.21 88888.00 2008-03-05 15:26:29.900 065 17395.81 225.66 53940.18 88888.00 2008-03-05 15:26:30.400 065 17395.86 225.63 53940.26 88888.00 2008-03-05 15:26:30.900 065 17395.78 225.63 53940.27 88888.00 2008-03-05 15:26:31.400 065 17395.78 225.63 53940.26 88888.00 2008-03-05 15:26:31.900 065 17395.77 225.61 53940.31 88888.00 2008-03-05 15:26:32.400 065 17395.74 225.59 53940.17 88888.00 2008-03-05 15:26:32.900 065 17395.74 225.58 53940.20 88888.00 2008-03-05 15:26:33.400 065 17395.76 225.52 53940.17 88888.00 2008-03-05 15:26:33.900 065 17395.72 225.55 53940.21 88888.00 2008-03-05 15:26:34.400 065 17395.70 225.52 53940.24 88888.00 2008-03-05 15:26:34.900 065 17395.79 225.51 53940.24 88888.00 2008-03-05 15:26:35.400 065 17395.76 225.56 53940.28 88888.00 2008-03-05 15:26:35.900 065 17395.73 225.57 53940.35 88888.00 2008-03-05 15:26:36.400 065 17395.72 225.55 53940.38 88888.00 2008-03-05 15:26:36.900 065 17395.74 225.55 53940.34 88888.00 2008-03-05 15:26:37.400 065 17395.82 225.50 53940.37 88888.00 2008-03-05 15:26:37.900 065 17395.81 225.56 53940.37 88888.00 2008-03-05 15:26:38.400 065 17395.78 225.63 53940.28 88888.00 2008-03-05 15:26:38.900 065 17395.88 225.58 53940.21 88888.00 2008-03-05 15:26:39.400 065 17395.87 225.61 53940.31 88888.00 2008-03-05 15:26:39.900 065 17395.80 225.61 53940.32 88888.00 2008-03-05 15:26:40.400 065 17395.88 225.60 53940.22 88888.00 2008-03-05 15:26:40.900 065 17395.92 225.71 53940.23 88888.00 2008-03-05 15:26:41.400 065 17395.79 225.75 53940.25 88888.00 2008-03-05 15:26:41.900 065 17395.76 225.74 53940.31 88888.00 2008-03-05 15:26:42.400 065 17395.77 225.78 53940.31 88888.00 2008-03-05 15:26:42.900 065 17395.73 225.67 53940.31 88888.00 2008-03-05 15:26:43.400 065 17395.81 225.70 53940.37 88888.00 2008-03-05 15:26:43.900 065 17395.81 225.74 53940.36 88888.00 2008-03-05 15:26:44.400 065 17395.81 225.73 53940.25 88888.00 2008-03-05 15:26:44.900 065 17395.81 225.73 53940.32 88888.00 2008-03-05 15:26:45.400 065 17395.72 225.73 53940.34 88888.00 2008-03-05 15:26:45.900 065 17395.79 225.84 53940.24 88888.00 2008-03-05 15:26:46.400 065 17395.84 225.86 53940.16 88888.00 2008-03-05 15:26:46.900 065 17395.87 225.86 53940.17 88888.00 2008-03-05 15:26:47.400 065 17395.91 225.85 53940.24 88888.00 2008-03-05 15:26:47.900 065 17395.91 225.87 53940.28 88888.00 2008-03-05 15:26:48.400 065 17395.87 225.93 53940.31 88888.00 2008-03-05 15:26:48.900 065 17395.90 225.87 53940.37 88888.00 2008-03-05 15:26:49.400 065 17395.89 225.84 53940.29 88888.00 2008-03-05 15:26:49.900 065 17395.81 225.86 53940.32 88888.00 2008-03-05 15:26:50.400 065 17395.74 225.94 53940.32 88888.00 2008-03-05 15:26:50.900 065 17395.73 226.03 53940.36 88888.00 2008-03-05 15:26:51.400 065 17395.68 226.05 53940.32 88888.00 2008-03-05 15:26:51.900 065 17395.74 225.99 53940.34 88888.00 2008-03-05 15:26:52.400 065 17395.80 226.03 53940.38 88888.00 2008-03-05 15:26:52.900 065 17395.79 226.03 53940.33 88888.00 2008-03-05 15:26:53.400 065 17395.73 226.06 53940.33 88888.00 2008-03-05 15:26:53.900 065 17395.76 226.03 53940.32 88888.00 2008-03-05 15:26:54.400 065 17395.82 225.97 53940.29 88888.00 2008-03-05 15:26:54.900 065 17395.82 225.99 53940.36 88888.00 2008-03-05 15:26:55.400 065 17395.73 226.05 53940.39 88888.00 2008-03-05 15:26:55.900 065 17395.71 226.06 53940.39 88888.00 2008-03-05 15:26:56.400 065 17395.63 226.06 53940.31 88888.00 2008-03-05 15:26:56.900 065 17395.62 226.08 53940.29 88888.00 2008-03-05 15:26:57.400 065 17395.64 226.07 53940.26 88888.00 2008-03-05 15:26:57.900 065 17395.58 226.06 53940.29 88888.00 2008-03-05 15:26:58.400 065 17395.59 226.06 53940.32 88888.00 2008-03-05 15:26:58.900 065 17395.59 226.08 53940.33 88888.00 2008-03-05 15:26:59.400 065 17395.60 226.08 53940.27 88888.00 2008-03-05 15:26:59.900 065 17395.61 226.06 53940.22 88888.00 2008-03-05 15:27:00.400 065 17395.57 226.05 53940.13 88888.00 2008-03-05 15:27:00.900 065 17395.55 225.98 53940.12 88888.00 2008-03-05 15:27:01.400 065 17395.58 225.96 53940.14 88888.00 2008-03-05 15:27:01.900 065 17395.51 225.97 53940.18 88888.00 2008-03-05 15:27:02.400 065 17395.53 226.02 53940.23 88888.00 2008-03-05 15:27:02.900 065 17395.49 226.00 53940.25 88888.00 2008-03-05 15:27:03.400 065 17395.53 226.02 53940.25 88888.00 2008-03-05 15:27:03.900 065 17395.51 226.04 53940.29 88888.00 2008-03-05 15:27:04.400 065 17395.52 225.98 53940.32 88888.00 2008-03-05 15:27:04.900 065 17395.49 225.99 53940.32 88888.00 2008-03-05 15:27:05.400 065 17395.51 225.94 53940.32 88888.00 2008-03-05 15:27:05.900 065 17395.61 225.94 53940.39 88888.00 2008-03-05 15:27:06.400 065 17395.58 226.10 53940.31 88888.00 2008-03-05 15:27:06.900 065 17395.45 226.13 53940.26 88888.00 2008-03-05 15:27:07.400 065 17395.51 226.07 53940.26 88888.00 2008-03-05 15:27:07.900 065 17395.46 226.05 53940.21 88888.00 2008-03-05 15:27:08.400 065 17395.45 226.04 53940.26 88888.00 2008-03-05 15:27:08.900 065 17395.42 225.99 53940.28 88888.00 2008-03-05 15:27:09.400 065 17395.56 226.05 53940.24 88888.00 2008-03-05 15:27:09.900 065 17395.55 225.91 53940.18 88888.00 2008-03-05 15:27:10.400 065 17395.55 225.98 53940.18 88888.00 2008-03-05 15:27:10.900 065 17395.57 226.07 53940.20 88888.00 2008-03-05 15:27:11.400 065 17395.63 226.13 53940.22 88888.00 2008-03-05 15:27:11.900 065 17395.76 226.10 53940.27 88888.00 2008-03-05 15:27:12.400 065 17395.80 226.12 53940.26 88888.00 2008-03-05 15:27:12.900 065 17395.71 226.06 53940.33 88888.00 2008-03-05 15:27:13.400 065 17395.66 226.12 53940.42 88888.00 2008-03-05 15:27:13.900 065 17395.66 226.17 53940.37 88888.00 2008-03-05 15:27:14.400 065 17395.66 226.17 53940.26 88888.00 2008-03-05 15:27:14.900 065 17395.63 226.17 53940.31 88888.00 2008-03-05 15:27:15.400 065 17395.68 226.23 53940.22 88888.00 2008-03-05 15:27:15.900 065 17395.64 226.16 53940.22 88888.00 2008-03-05 15:27:16.400 065 17395.63 226.15 53940.21 88888.00 2008-03-05 15:27:16.900 065 17395.69 226.15 53940.18 88888.00 2008-03-05 15:27:17.400 065 17395.71 226.18 53940.21 88888.00 2008-03-05 15:27:17.900 065 17395.81 226.19 53940.21 88888.00 2008-03-05 15:27:18.400 065 17395.89 226.23 53940.28 88888.00 2008-03-05 15:27:18.900 065 17395.87 226.25 53940.40 88888.00 2008-03-05 15:27:19.400 065 17395.79 226.25 53940.40 88888.00 2008-03-05 15:27:19.900 065 17395.71 226.20 53940.42 88888.00 2008-03-05 15:27:20.400 065 17395.72 226.25 53940.43 88888.00 2008-03-05 15:27:20.900 065 17395.68 226.23 53940.40 88888.00 2008-03-05 15:27:21.400 065 17395.67 226.26 53940.37 88888.00 2008-03-05 15:27:21.900 065 17395.68 226.33 53940.36 88888.00 2008-03-05 15:27:22.400 065 17395.72 226.33 53940.36 88888.00 2008-03-05 15:27:22.900 065 17395.74 226.32 53940.40 88888.00 2008-03-05 15:27:23.400 065 17395.77 226.35 53940.31 88888.00 2008-03-05 15:27:23.900 065 17395.76 226.32 53940.36 88888.00 2008-03-05 15:27:24.400 065 17395.80 226.33 53940.44 88888.00 2008-03-05 15:27:24.900 065 17395.80 226.29 53940.39 88888.00 2008-03-05 15:27:25.400 065 17395.78 226.23 53940.38 88888.00 2008-03-05 15:27:25.900 065 17395.70 226.18 53940.42 88888.00 2008-03-05 15:27:26.400 065 17395.63 226.28 53940.38 88888.00 2008-03-05 15:27:26.900 065 17395.67 226.30 53940.44 88888.00 2008-03-05 15:27:27.400 065 17395.62 226.22 53940.33 88888.00 2008-03-05 15:27:27.900 065 17395.62 226.28 53940.29 88888.00 2008-03-05 15:27:28.400 065 17395.59 226.25 53940.42 88888.00 2008-03-05 15:27:28.900 065 17395.67 226.23 53940.49 88888.00 2008-03-05 15:27:29.400 065 17395.68 226.19 53940.51 88888.00 2008-03-05 15:27:29.900 065 17395.72 226.16 53940.51 88888.00 2008-03-05 15:27:30.397 065 17395.68 226.20 53940.49 88888.00 2008-03-05 15:27:30.907 065 17395.57 226.20 53940.42 88888.00 2008-03-05 15:27:31.407 065 17395.62 226.23 53940.43 88888.00 2008-03-05 15:27:31.907 065 17395.58 226.26 53940.46 88888.00 2008-03-05 15:27:32.407 065 17395.45 226.28 53940.47 88888.00 2008-03-05 15:27:32.907 065 17395.36 226.26 53940.43 88888.00 2008-03-05 15:27:33.407 065 17395.45 226.23 53940.47 88888.00 2008-03-05 15:27:33.907 065 17395.45 226.20 53940.45 88888.00 2008-03-05 15:27:34.407 065 17395.46 226.23 53940.40 88888.00 2008-03-05 15:27:34.907 065 17395.42 226.24 53940.35 88888.00 2008-03-05 15:27:35.407 065 17395.39 226.28 53940.34 88888.00 2008-03-05 15:27:35.907 065 17395.37 226.20 53940.33 88888.00 2008-03-05 15:27:36.407 065 17395.41 226.15 53940.33 88888.00 2008-03-05 15:27:36.907 065 17395.42 226.24 53940.33 88888.00 2008-03-05 15:27:37.407 065 17395.31 226.29 53940.31 88888.00 2008-03-05 15:27:37.907 065 17395.32 226.32 53940.27 88888.00 2008-03-05 15:27:38.407 065 17395.30 226.30 53940.32 88888.00 2008-03-05 15:27:38.907 065 17395.29 226.32 53940.32 88888.00 2008-03-05 15:27:39.407 065 17395.32 226.24 53940.43 88888.00 2008-03-05 15:27:39.907 065 17395.40 226.19 53940.37 88888.00 2008-03-05 15:27:40.407 065 17395.50 226.22 53940.29 88888.00 2008-03-05 15:27:40.907 065 17395.53 226.24 53940.35 88888.00 2008-03-05 15:27:41.407 065 17395.40 226.24 53940.32 88888.00 2008-03-05 15:27:41.907 065 17395.37 226.20 53940.28 88888.00 2008-03-05 15:27:42.407 065 17395.37 226.18 53940.31 88888.00 2008-03-05 15:27:42.907 065 17395.32 226.18 53940.29 88888.00 2008-03-05 15:27:43.407 065 17395.37 226.19 53940.32 88888.00 2008-03-05 15:27:43.907 065 17395.40 226.18 53940.28 88888.00 2008-03-05 15:27:44.407 065 17395.33 226.15 53940.20 88888.00 2008-03-05 15:27:44.907 065 17395.37 226.18 53940.11 88888.00 2008-03-05 15:27:45.407 065 17395.37 226.22 53940.16 88888.00 2008-03-05 15:27:45.907 065 17395.42 226.24 53940.26 88888.00 2008-03-05 15:27:46.407 065 17395.41 226.32 53940.24 88888.00 2008-03-05 15:27:46.907 065 17395.41 226.22 53940.28 88888.00 2008-03-05 15:27:47.407 065 17395.30 226.19 53940.39 88888.00 2008-03-05 15:27:47.907 065 17395.27 226.25 53940.37 88888.00 2008-03-05 15:27:48.407 065 17395.21 226.27 53940.42 88888.00 2008-03-05 15:27:48.907 065 17395.20 226.26 53940.42 88888.00 2008-03-05 15:27:49.407 065 17395.19 226.27 53940.38 88888.00 2008-03-05 15:27:49.907 065 17395.30 226.32 53940.35 88888.00 2008-03-05 15:27:50.407 065 17395.36 226.23 53940.37 88888.00 2008-03-05 15:27:50.907 065 17395.32 226.30 53940.35 88888.00 2008-03-05 15:27:51.407 065 17395.26 226.25 53940.35 88888.00 2008-03-05 15:27:51.907 065 17395.25 226.32 53940.31 88888.00 2008-03-05 15:27:52.407 065 17395.35 226.37 53940.35 88888.00 2008-03-05 15:27:52.907 065 17395.29 226.36 53940.40 88888.00 2008-03-05 15:27:53.407 065 17395.19 226.36 53940.45 88888.00 2008-03-05 15:27:53.907 065 17395.25 226.39 53940.42 88888.00 2008-03-05 15:27:54.407 065 17395.25 226.33 53940.36 88888.00 2008-03-05 15:27:54.907 065 17395.19 226.28 53940.26 88888.00 2008-03-05 15:27:55.407 065 17395.16 226.33 53940.28 88888.00 2008-03-05 15:27:55.907 065 17395.20 226.41 53940.32 88888.00 2008-03-05 15:27:56.407 065 17395.17 226.38 53940.33 88888.00 2008-03-05 15:27:56.907 065 17395.16 226.37 53940.32 88888.00 2008-03-05 15:27:57.407 065 17395.13 226.41 53940.24 88888.00 2008-03-05 15:27:57.907 065 17395.17 226.46 53940.32 88888.00 2008-03-05 15:27:58.407 065 17395.22 226.43 53940.44 88888.00 2008-03-05 15:27:58.907 065 17395.25 226.41 53940.45 88888.00 2008-03-05 15:27:59.407 065 17395.30 226.44 53940.43 88888.00 2008-03-05 15:27:59.907 065 17395.22 226.48 53940.36 88888.00 2008-03-05 15:28:00.407 065 17395.22 226.47 53940.40 88888.00 2008-03-05 15:28:00.907 065 17395.19 226.44 53940.37 88888.00 2008-03-05 15:28:01.407 065 17395.28 226.41 53940.26 88888.00 2008-03-05 15:28:01.907 065 17395.28 226.43 53940.28 88888.00 2008-03-05 15:28:02.407 065 17395.28 226.48 53940.26 88888.00 2008-03-05 15:28:02.907 065 17395.33 226.46 53940.24 88888.00 2008-03-05 15:28:03.407 065 17395.43 226.46 53940.34 88888.00 2008-03-05 15:28:03.907 065 17395.53 226.48 53940.35 88888.00 2008-03-05 15:28:04.407 065 17395.52 226.49 53940.31 88888.00 2008-03-05 15:28:04.907 065 17395.51 226.55 53940.24 88888.00 2008-03-05 15:28:05.407 065 17395.56 226.57 53940.27 88888.00 2008-03-05 15:28:05.907 065 17395.50 226.54 53940.26 88888.00 2008-03-05 15:28:06.407 065 17395.58 226.58 53940.17 88888.00 2008-03-05 15:28:06.907 065 17395.63 226.65 53940.16 88888.00 2008-03-05 15:28:07.407 065 17395.55 226.63 53940.12 88888.00 2008-03-05 15:28:07.907 065 17395.60 226.59 53940.11 88888.00 2008-03-05 15:28:08.407 065 17395.62 226.55 53940.16 88888.00 2008-03-05 15:28:08.907 065 17395.61 226.56 53940.18 88888.00 2008-03-05 15:28:09.407 065 17395.55 226.58 53940.14 88888.00 2008-03-05 15:28:09.907 065 17395.57 226.56 53940.14 88888.00 2008-03-05 15:28:10.407 065 17395.66 226.58 53940.17 88888.00 2008-03-05 15:28:10.907 065 17395.62 226.59 53940.22 88888.00 2008-03-05 15:28:11.407 065 17395.51 226.55 53940.21 88888.00 2008-03-05 15:28:11.907 065 17395.52 226.56 53940.17 88888.00 2008-03-05 15:28:12.407 065 17395.62 226.65 53940.22 88888.00 2008-03-05 15:28:12.907 065 17395.62 226.67 53940.24 88888.00 2008-03-05 15:28:13.407 065 17395.62 226.64 53940.20 88888.00 2008-03-05 15:28:13.907 065 17395.57 226.62 53940.18 88888.00 2008-03-05 15:28:14.407 065 17395.57 226.65 53940.20 88888.00 2008-03-05 15:28:14.907 065 17395.58 226.67 53940.24 88888.00 2008-03-05 15:28:15.407 065 17395.53 226.61 53940.21 88888.00 2008-03-05 15:28:15.907 065 17395.62 226.61 53940.31 88888.00 2008-03-05 15:28:16.407 065 17395.67 226.58 53940.35 88888.00 2008-03-05 15:28:16.907 065 17395.63 226.64 53940.28 88888.00 2008-03-05 15:28:17.407 065 17395.63 226.63 53940.23 88888.00 2008-03-05 15:28:17.907 065 17395.59 226.58 53940.21 88888.00 2008-03-05 15:28:18.407 065 17395.52 226.55 53940.25 88888.00 2008-03-05 15:28:18.907 065 17395.59 226.58 53940.17 88888.00 2008-03-05 15:28:19.407 065 17395.63 226.57 53940.20 88888.00 2008-03-05 15:28:19.907 065 17395.61 226.58 53940.29 88888.00 2008-03-05 15:28:20.407 065 17395.59 226.61 53940.29 88888.00 2008-03-05 15:28:20.907 065 17395.50 226.59 53940.21 88888.00 2008-03-05 15:28:21.407 065 17395.50 226.61 53940.21 88888.00 2008-03-05 15:28:21.907 065 17395.56 226.61 53940.28 88888.00 2008-03-05 15:28:22.407 065 17395.49 226.61 53940.33 88888.00 2008-03-05 15:28:22.907 065 17395.46 226.65 53940.25 88888.00 2008-03-05 15:28:23.407 065 17395.48 226.62 53940.32 88888.00 2008-03-05 15:28:23.907 065 17395.46 226.64 53940.37 88888.00 2008-03-05 15:28:24.407 065 17395.41 226.71 53940.27 88888.00 2008-03-05 15:28:24.907 065 17395.37 226.67 53940.24 88888.00 2008-03-05 15:28:25.407 065 17395.36 226.64 53940.17 88888.00 2008-03-05 15:28:25.907 065 17395.39 226.65 53940.25 88888.00 2008-03-05 15:28:26.407 065 17395.31 226.67 53940.22 88888.00 2008-03-05 15:28:26.907 065 17395.26 226.64 53940.13 88888.00 2008-03-05 15:28:27.407 065 17395.25 226.58 53940.14 88888.00 2008-03-05 15:28:27.907 065 17395.32 226.66 53940.13 88888.00 2008-03-05 15:28:28.407 065 17395.33 226.69 53940.11 88888.00 2008-03-05 15:28:28.907 065 17395.30 226.69 53940.14 88888.00 2008-03-05 15:28:29.407 065 17395.26 226.69 53940.18 88888.00 2008-03-05 15:28:29.907 065 17395.27 226.67 53940.11 88888.00 2008-03-05 15:28:30.407 065 17395.23 226.66 53940.12 88888.00 2008-03-05 15:28:30.907 065 17395.18 226.67 53940.13 88888.00 2008-03-05 15:28:31.407 065 17395.22 226.66 53940.15 88888.00 2008-03-05 15:28:31.907 065 17395.22 226.67 53940.15 88888.00 2008-03-05 15:28:32.407 065 17395.19 226.77 53940.15 88888.00 2008-03-05 15:28:32.907 065 17395.18 226.76 53940.15 88888.00 2008-03-05 15:28:33.407 065 17395.09 226.72 53940.17 88888.00 2008-03-05 15:28:33.907 065 17395.10 226.76 53940.21 88888.00 2008-03-05 15:28:34.407 065 17395.11 226.83 53940.17 88888.00 2008-03-05 15:28:34.907 065 17395.10 226.83 53940.18 88888.00 2008-03-05 15:28:35.407 065 17395.10 226.88 53940.16 88888.00 2008-03-05 15:28:35.907 065 17395.21 226.91 53940.14 88888.00 2008-03-05 15:28:36.407 065 17395.22 226.88 53940.10 88888.00 2008-03-05 15:28:36.907 065 17395.26 226.91 53940.03 88888.00 2008-03-05 15:28:37.407 065 17395.19 227.01 53940.14 88888.00 2008-03-05 15:28:37.907 065 17395.25 227.03 53940.21 88888.00 2008-03-05 15:28:38.407 065 17395.25 227.01 53940.14 88888.00 2008-03-05 15:28:38.907 065 17395.23 227.02 53940.10 88888.00 2008-03-05 15:28:39.407 065 17395.29 227.00 53940.12 88888.00 2008-03-05 15:28:39.907 065 17395.36 227.06 53940.22 88888.00 2008-03-05 15:28:40.407 065 17395.42 227.11 53940.22 88888.00 2008-03-05 15:28:40.907 065 17395.43 227.15 53940.20 88888.00 2008-03-05 15:28:41.407 065 17395.47 227.17 53940.04 88888.00 2008-03-05 15:28:41.907 065 17395.43 227.15 53940.02 88888.00 2008-03-05 15:28:42.407 065 17395.46 227.12 53940.05 88888.00 2008-03-05 15:28:42.907 065 17395.49 227.20 53940.00 88888.00 2008-03-05 15:28:43.407 065 17395.49 227.16 53940.06 88888.00 2008-03-05 15:28:43.907 065 17395.42 227.20 53940.17 88888.00 2008-03-05 15:28:44.407 065 17395.43 227.18 53940.11 88888.00 2008-03-05 15:28:44.907 065 17395.53 227.17 53940.17 88888.00 2008-03-05 15:28:45.407 065 17395.59 227.15 53940.22 88888.00 2008-03-05 15:28:45.907 065 17395.52 227.16 53940.16 88888.00 2008-03-05 15:28:46.407 065 17395.53 227.12 53940.13 88888.00 2008-03-05 15:28:46.907 065 17395.50 227.14 53940.21 88888.00 2008-03-05 15:28:47.407 065 17395.51 227.10 53940.20 88888.00 2008-03-05 15:28:47.907 065 17395.60 227.12 53940.18 88888.00 2008-03-05 15:28:48.407 065 17395.62 227.12 53940.06 88888.00 2008-03-05 15:28:48.907 065 17395.63 227.15 53940.01 88888.00 2008-03-05 15:28:49.407 065 17395.62 227.16 53940.07 88888.00 2008-03-05 15:28:49.907 065 17395.50 227.17 53940.05 88888.00 2008-03-05 15:28:50.407 065 17395.55 227.12 53940.09 88888.00 2008-03-05 15:28:50.907 065 17395.57 227.15 53940.16 88888.00 2008-03-05 15:28:51.407 065 17395.50 227.17 53940.17 88888.00 2008-03-05 15:28:51.907 065 17395.51 227.23 53940.06 88888.00 2008-03-05 15:28:52.407 065 17395.57 227.17 53940.05 88888.00 2008-03-05 15:28:52.907 065 17395.56 227.21 53940.03 88888.00 2008-03-05 15:28:53.407 065 17395.50 227.25 53940.14 88888.00 2008-03-05 15:28:53.907 065 17395.55 227.29 53940.10 88888.00 2008-03-05 15:28:54.407 065 17395.50 227.27 53940.04 88888.00 2008-03-05 15:28:54.907 065 17395.51 227.23 53940.03 88888.00 2008-03-05 15:28:55.407 065 17395.46 227.22 53940.05 88888.00 2008-03-05 15:28:55.907 065 17395.43 227.21 53940.12 88888.00 2008-03-05 15:28:56.407 065 17395.39 227.21 53940.10 88888.00 2008-03-05 15:28:56.907 065 17395.39 227.23 53940.14 88888.00 2008-03-05 15:28:57.407 065 17395.37 227.26 53940.21 88888.00 2008-03-05 15:28:57.907 065 17395.29 227.25 53940.21 88888.00 2008-03-05 15:28:58.407 065 17395.25 227.30 53940.06 88888.00 2008-03-05 15:28:58.907 065 17395.26 227.25 53940.10 88888.00 2008-03-05 15:28:59.407 065 17395.33 227.23 53940.16 88888.00 2008-03-05 15:28:59.907 065 17395.32 227.20 53940.17 88888.00 2008-03-05 15:29:00.407 065 17395.22 227.27 53940.06 88888.00 2008-03-05 15:29:00.907 065 17395.20 227.25 53940.02 88888.00 2008-03-05 15:29:01.407 065 17395.19 227.35 53940.05 88888.00 2008-03-05 15:29:01.907 065 17395.25 227.33 53940.10 88888.00 2008-03-05 15:29:02.407 065 17395.12 227.29 53940.15 88888.00 2008-03-05 15:29:02.907 065 17395.01 227.31 53940.12 88888.00 2008-03-05 15:29:03.407 065 17394.97 227.35 53940.12 88888.00 2008-03-05 15:29:03.907 065 17394.99 227.41 53940.15 88888.00 2008-03-05 15:29:04.407 065 17394.97 227.44 53940.13 88888.00 2008-03-05 15:29:04.907 065 17394.97 227.39 53940.14 88888.00 2008-03-05 15:29:05.407 065 17394.95 227.40 53940.11 88888.00 2008-03-05 15:29:05.907 065 17394.85 227.50 53940.07 88888.00 2008-03-05 15:29:06.407 065 17394.86 227.57 53940.11 88888.00 2008-03-05 15:29:06.907 065 17394.84 227.63 53940.21 88888.00 2008-03-05 15:29:07.407 065 17394.80 227.70 53940.26 88888.00 2008-03-05 15:29:07.907 065 17394.74 227.66 53940.24 88888.00 2008-03-05 15:29:08.407 065 17394.76 227.66 53940.21 88888.00 2008-03-05 15:29:08.907 065 17394.74 227.72 53940.16 88888.00 2008-03-05 15:29:09.407 065 17394.80 227.75 53940.21 88888.00 2008-03-05 15:29:09.907 065 17394.76 227.83 53940.22 88888.00 2008-03-05 15:29:10.407 065 17394.66 227.84 53940.20 88888.00 2008-03-05 15:29:10.907 065 17394.65 227.88 53940.17 88888.00 2008-03-05 15:29:11.407 065 17394.77 227.86 53940.18 88888.00 2008-03-05 15:29:11.907 065 17394.77 227.96 53940.14 88888.00 2008-03-05 15:29:12.407 065 17394.74 228.03 53940.14 88888.00 2008-03-05 15:29:12.907 065 17394.58 228.09 53940.14 88888.00 2008-03-05 15:29:13.407 065 17394.59 228.14 53940.16 88888.00 2008-03-05 15:29:13.907 065 17394.72 228.24 53940.14 88888.00 2008-03-05 15:29:14.407 065 17394.74 228.30 53940.14 88888.00 2008-03-05 15:29:14.907 065 17394.61 228.40 53940.12 88888.00 2008-03-05 15:29:15.407 065 17394.67 228.44 53940.12 88888.00 2008-03-05 15:29:15.907 065 17394.69 228.42 53940.16 88888.00 2008-03-05 15:29:16.407 065 17394.70 228.47 53940.18 88888.00 2008-03-05 15:29:16.907 065 17394.65 228.54 53940.15 88888.00 2008-03-05 15:29:17.407 065 17394.68 228.53 53940.13 88888.00 2008-03-05 15:29:17.907 065 17394.74 228.58 53940.11 88888.00 2008-03-05 15:29:18.407 065 17394.72 228.63 53940.14 88888.00 2008-03-05 15:29:18.907 065 17394.66 228.60 53940.21 88888.00 2008-03-05 15:29:19.407 065 17394.71 228.52 53940.32 88888.00 2008-03-05 15:29:19.907 065 17394.84 228.54 53940.25 88888.00 2008-03-05 15:29:20.407 065 17394.86 228.57 53940.24 88888.00 2008-03-05 15:29:20.907 065 17394.91 228.62 53940.26 88888.00 2008-03-05 15:29:21.407 065 17394.94 228.61 53940.17 88888.00 2008-03-05 15:29:21.907 065 17394.98 228.62 53940.18 88888.00 2008-03-05 15:29:22.407 065 17395.05 228.66 53940.24 88888.00 2008-03-05 15:29:22.907 065 17395.00 228.59 53940.24 88888.00 2008-03-05 15:29:23.407 065 17395.05 228.59 53940.25 88888.00 2008-03-05 15:29:23.907 065 17395.09 228.57 53940.24 88888.00 2008-03-05 15:29:24.407 065 17395.18 228.51 53940.25 88888.00 2008-03-05 15:29:24.907 065 17395.20 228.48 53940.29 88888.00 2008-03-05 15:29:25.407 065 17395.18 228.50 53940.15 88888.00 2008-03-05 15:29:25.907 065 17395.18 228.52 53940.12 88888.00 2008-03-05 15:29:26.407 065 17395.13 228.52 53940.06 88888.00 2008-03-05 15:29:26.907 065 17395.21 228.51 53940.12 88888.00 2008-03-05 15:29:27.407 065 17395.28 228.44 53940.11 88888.00 2008-03-05 15:29:27.907 065 17395.26 228.46 53940.09 88888.00 2008-03-05 15:29:28.407 065 17395.22 228.46 53940.16 88888.00 2008-03-05 15:29:28.907 065 17395.21 228.47 53940.13 88888.00 2008-03-05 15:29:29.407 065 17395.23 228.41 53940.11 88888.00 2008-03-05 15:29:29.907 065 17395.31 228.40 53940.09 88888.00 2008-03-05 15:29:30.407 065 17395.29 228.42 53940.10 88888.00 2008-03-05 15:29:30.907 065 17395.30 228.35 53940.20 88888.00 2008-03-05 15:29:31.407 065 17395.37 228.37 53940.32 88888.00 2008-03-05 15:29:31.907 065 17395.37 228.35 53940.29 88888.00 2008-03-05 15:29:32.407 065 17395.23 228.31 53940.26 88888.00 2008-03-05 15:29:32.907 065 17395.28 228.17 53940.32 88888.00 2008-03-05 15:29:33.407 065 17395.32 228.18 53940.29 88888.00 2008-03-05 15:29:33.907 065 17395.27 228.23 53940.29 88888.00 2008-03-05 15:29:34.407 065 17395.25 228.17 53940.32 88888.00 2008-03-05 15:29:34.907 065 17395.26 228.13 53940.26 88888.00 2008-03-05 15:29:35.407 065 17395.37 228.15 53940.25 88888.00 2008-03-05 15:29:35.907 065 17395.37 228.13 53940.31 88888.00 2008-03-05 15:29:36.407 065 17395.22 228.08 53940.32 88888.00 2008-03-05 15:29:36.907 065 17395.21 228.10 53940.26 88888.00 2008-03-05 15:29:37.407 065 17395.23 228.07 53940.31 88888.00 2008-03-05 15:29:37.907 065 17395.16 228.09 53940.37 88888.00 2008-03-05 15:29:38.407 065 17395.17 228.20 53940.40 88888.00 2008-03-05 15:29:38.907 065 17395.19 228.19 53940.43 88888.00 2008-03-05 15:29:39.407 065 17395.26 228.11 53940.38 88888.00 2008-03-05 15:29:39.907 065 17395.20 228.12 53940.29 88888.00 2008-03-05 15:29:40.407 065 17395.09 228.15 53940.32 88888.00 2008-03-05 15:29:40.907 065 17395.01 228.15 53940.39 88888.00 2008-03-05 15:29:41.407 065 17395.01 228.10 53940.48 88888.00 2008-03-05 15:29:41.907 065 17395.06 228.12 53940.47 88888.00 2008-03-05 15:29:42.407 065 17395.09 228.20 53940.52 88888.00 2008-03-05 15:29:42.907 065 17395.02 228.32 53940.48 88888.00 2008-03-05 15:29:43.407 065 17395.01 228.28 53940.42 88888.00 2008-03-05 15:29:43.907 065 17395.00 228.19 53940.38 88888.00 2008-03-05 15:29:44.407 065 17395.00 228.21 53940.34 88888.00 2008-03-05 15:29:44.907 065 17395.07 228.23 53940.29 88888.00 2008-03-05 15:29:45.407 065 17395.05 228.21 53940.29 88888.00 2008-03-05 15:29:45.907 065 17394.97 228.21 53940.28 88888.00 2008-03-05 15:29:46.407 065 17394.98 228.28 53940.31 88888.00 2008-03-05 15:29:46.907 065 17394.92 228.33 53940.29 88888.00 2008-03-05 15:29:47.407 065 17394.94 228.42 53940.15 88888.00 2008-03-05 15:29:47.907 065 17394.97 228.42 53940.10 88888.00 2008-03-05 15:29:48.407 065 17394.95 228.44 53940.15 88888.00 2008-03-05 15:29:48.907 065 17394.96 228.54 53940.28 88888.00 2008-03-05 15:29:49.407 065 17394.92 228.64 53940.31 88888.00 2008-03-05 15:29:49.907 065 17394.92 228.68 53940.33 88888.00 2008-03-05 15:29:50.407 065 17394.97 228.66 53940.28 88888.00 2008-03-05 15:29:50.907 065 17395.01 228.68 53940.16 88888.00 2008-03-05 15:29:51.407 065 17394.98 228.79 53940.17 88888.00 2008-03-05 15:29:51.907 065 17394.95 228.78 53940.15 88888.00 2008-03-05 15:29:52.407 065 17394.90 228.80 53940.10 88888.00 2008-03-05 15:29:52.907 065 17394.89 228.91 53940.13 88888.00 2008-03-05 15:29:53.407 065 17394.97 228.97 53940.10 88888.00 2008-03-05 15:29:53.907 065 17395.04 229.07 53940.11 88888.00 2008-03-05 15:29:54.407 065 17394.95 229.08 53940.15 88888.00 2008-03-05 15:29:54.907 065 17394.86 229.12 53940.18 88888.00 2008-03-05 15:29:55.407 065 17394.87 229.21 53940.22 88888.00 2008-03-05 15:29:55.907 065 17394.86 229.25 53940.32 88888.00 2008-03-05 15:29:56.407 065 17394.91 229.21 53940.31 88888.00 2008-03-05 15:29:56.907 065 17394.91 229.25 53940.24 88888.00 2008-03-05 15:29:57.407 065 17394.81 229.26 53940.16 88888.00 2008-03-05 15:29:57.907 065 17394.85 229.34 53940.09 88888.00 2008-03-05 15:29:58.407 065 17394.92 229.36 53940.12 88888.00 2008-03-05 15:29:58.907 065 17394.91 229.41 53940.07 88888.00 2008-03-05 15:29:59.407 065 17394.80 229.39 53940.05 88888.00 2008-03-05 15:29:59.907 065 17394.75 229.47 53940.10 88888.00 2008-03-05 15:30:00.407 065 17394.82 229.50 53940.03 88888.00 2008-03-05 15:30:00.907 065 17394.80 229.52 53939.96 88888.00 2008-03-05 15:30:01.407 065 17394.77 229.51 53940.01 88888.00 2008-03-05 15:30:01.907 065 17394.84 229.57 53940.10 88888.00 2008-03-05 15:30:02.404 065 17394.87 229.59 53940.04 88888.00 2008-03-05 15:30:02.904 065 17394.86 229.56 53940.05 88888.00 2008-03-05 15:30:03.404 065 17394.82 229.60 53940.15 88888.00 2008-03-05 15:30:03.904 065 17394.75 229.61 53940.24 88888.00 2008-03-05 15:30:04.404 065 17394.79 229.63 53940.27 88888.00 2008-03-05 15:30:04.904 065 17394.87 229.60 53940.27 88888.00 2008-03-05 15:30:05.404 065 17394.84 229.71 53940.17 88888.00 2008-03-05 15:30:05.904 065 17394.82 229.68 53940.10 88888.00 2008-03-05 15:30:06.404 065 17394.91 229.56 53940.23 88888.00 2008-03-05 15:30:06.904 065 17394.94 229.52 53940.25 88888.00 2008-03-05 15:30:07.404 065 17394.96 229.57 53940.05 88888.00 2008-03-05 15:30:07.904 065 17394.99 229.50 53939.94 88888.00 2008-03-05 15:30:08.404 065 17394.95 229.49 53940.14 88888.00 2008-03-05 15:30:08.904 065 17394.92 229.46 53940.12 88888.00 2008-03-05 15:30:09.404 065 17394.96 229.42 53940.09 88888.00 2008-03-05 15:30:09.904 065 17394.99 229.39 53940.10 88888.00 2008-03-05 15:30:10.404 065 17394.94 229.45 53940.10 88888.00 2008-03-05 15:30:10.904 065 17394.96 229.36 53940.12 88888.00 2008-03-05 15:30:11.404 065 17395.00 229.30 53940.11 88888.00 2008-03-05 15:30:11.904 065 17395.01 229.30 53940.14 88888.00 2008-03-05 15:30:12.404 065 17394.99 229.29 53940.12 88888.00 2008-03-05 15:30:12.904 065 17394.98 229.25 53940.06 88888.00 2008-03-05 15:30:13.404 065 17395.01 229.20 53940.13 88888.00 2008-03-05 15:30:13.904 065 17394.96 229.24 53940.20 88888.00 2008-03-05 15:30:14.404 065 17394.97 229.20 53940.15 88888.00 2008-03-05 15:30:14.904 065 17395.00 229.15 53940.12 88888.00 2008-03-05 15:30:15.404 065 17395.01 229.11 53940.12 88888.00 2008-03-05 15:30:15.904 065 17395.07 229.07 53940.12 88888.00 2008-03-05 15:30:16.404 065 17395.05 229.02 53939.99 88888.00 2008-03-05 15:30:16.904 065 17395.06 228.92 53940.04 88888.00 2008-03-05 15:30:17.404 065 17395.10 228.99 53940.13 88888.00 2008-03-05 15:30:17.904 065 17395.10 228.95 53940.21 88888.00 2008-03-05 15:30:18.404 065 17395.18 228.90 53940.25 88888.00 2008-03-05 15:30:18.904 065 17395.22 228.99 53940.23 88888.00 2008-03-05 15:30:19.404 065 17395.28 228.93 53940.24 88888.00 2008-03-05 15:30:19.904 065 17395.33 228.80 53940.23 88888.00 2008-03-05 15:30:20.404 065 17395.33 228.73 53940.21 88888.00 2008-03-05 15:30:20.904 065 17395.39 228.73 53940.22 88888.00 2008-03-05 15:30:21.404 065 17395.33 228.68 53940.31 88888.00 2008-03-05 15:30:21.904 065 17395.37 228.62 53940.35 88888.00 2008-03-05 15:30:22.404 065 17395.39 228.59 53940.31 88888.00 2008-03-05 15:30:22.904 065 17395.43 228.59 53940.31 88888.00 2008-03-05 15:30:23.404 065 17395.40 228.58 53940.25 88888.00 2008-03-05 15:30:23.904 065 17395.48 228.52 53940.23 88888.00 2008-03-05 15:30:24.404 065 17395.45 228.51 53940.16 88888.00 2008-03-05 15:30:24.904 065 17395.37 228.54 53940.11 88888.00 2008-03-05 15:30:25.404 065 17395.47 228.46 53940.16 88888.00 2008-03-05 15:30:25.904 065 17395.45 228.50 53940.22 88888.00 2008-03-05 15:30:26.404 065 17395.38 228.53 53940.24 88888.00 2008-03-05 15:30:26.904 065 17395.48 228.52 53940.18 88888.00 2008-03-05 15:30:27.404 065 17395.50 228.57 53940.07 88888.00 2008-03-05 15:30:27.904 065 17395.48 228.54 53940.11 88888.00 2008-03-05 15:30:28.404 065 17395.56 228.53 53940.14 88888.00 2008-03-05 15:30:28.904 065 17395.62 228.57 53940.13 88888.00 2008-03-05 15:30:29.404 065 17395.59 228.57 53940.07 88888.00 2008-03-05 15:30:29.904 065 17395.61 228.54 53940.10 88888.00 2008-03-05 15:30:30.404 065 17395.61 228.54 53940.13 88888.00 2008-03-05 15:30:30.904 065 17395.58 228.60 53940.12 88888.00 2008-03-05 15:30:31.404 065 17395.61 228.66 53940.12 88888.00 2008-03-05 15:30:31.904 065 17395.66 228.70 53940.11 88888.00 2008-03-05 15:30:32.404 065 17395.72 228.72 53940.16 88888.00 2008-03-05 15:30:32.904 065 17395.67 228.72 53940.20 88888.00 2008-03-05 15:30:33.404 065 17395.62 228.74 53940.25 88888.00 2008-03-05 15:30:33.904 065 17395.58 228.70 53940.23 88888.00 2008-03-05 15:30:34.404 065 17395.66 228.74 53940.21 88888.00 2008-03-05 15:30:34.904 065 17395.70 228.81 53940.17 88888.00 2008-03-05 15:30:35.404 065 17395.72 228.85 53940.12 88888.00 2008-03-05 15:30:35.904 065 17395.63 228.89 53940.12 88888.00 2008-03-05 15:30:36.404 065 17395.59 228.91 53940.03 88888.00 2008-03-05 15:30:36.904 065 17395.59 228.86 53939.98 88888.00 2008-03-05 15:30:37.404 065 17395.58 228.89 53939.94 88888.00 2008-03-05 15:30:37.904 065 17395.62 228.87 53940.10 88888.00 2008-03-05 15:30:38.404 065 17395.61 228.82 53940.10 88888.00 2008-03-05 15:30:38.904 065 17395.55 228.85 53940.05 88888.00 2008-03-05 15:30:39.404 065 17395.51 228.89 53939.96 88888.00 2008-03-05 15:30:39.904 065 17395.49 228.86 53940.01 88888.00 2008-03-05 15:30:40.404 065 17395.45 228.87 53939.91 88888.00 2008-03-05 15:30:40.904 065 17395.40 228.88 53939.96 88888.00 2008-03-05 15:30:41.404 065 17395.46 228.90 53940.04 88888.00 2008-03-05 15:30:41.904 065 17395.39 228.97 53940.04 88888.00 2008-03-05 15:30:42.404 065 17395.30 228.99 53940.00 88888.00 2008-03-05 15:30:42.904 065 17395.29 228.99 53940.05 88888.00 2008-03-05 15:30:43.404 065 17395.20 229.00 53940.09 88888.00 2008-03-05 15:30:43.904 065 17395.15 229.09 53940.17 88888.00 2008-03-05 15:30:44.404 065 17395.22 229.11 53940.13 88888.00 2008-03-05 15:30:44.904 065 17395.17 229.12 53940.21 88888.00 2008-03-05 15:30:45.404 065 17395.13 229.17 53940.23 88888.00 2008-03-05 15:30:45.904 065 17395.19 229.20 53940.21 88888.00 2008-03-05 15:30:46.404 065 17395.10 229.24 53940.24 88888.00 2008-03-05 15:30:46.904 065 17395.01 229.24 53940.22 88888.00 2008-03-05 15:30:47.404 065 17394.98 229.22 53940.15 88888.00 2008-03-05 15:30:47.904 065 17394.96 229.16 53940.13 88888.00 2008-03-05 15:30:48.404 065 17394.92 229.19 53940.16 88888.00 2008-03-05 15:30:48.904 065 17394.94 229.24 53940.17 88888.00 2008-03-05 15:30:49.404 065 17394.90 229.31 53940.21 88888.00 2008-03-05 15:30:49.904 065 17394.82 229.38 53940.28 88888.00 2008-03-05 15:30:50.404 065 17394.87 229.38 53940.26 88888.00 2008-03-05 15:30:50.904 065 17394.90 229.42 53940.18 88888.00 2008-03-05 15:30:51.404 065 17394.97 229.48 53940.22 88888.00 2008-03-05 15:30:51.904 065 17394.94 229.47 53940.23 88888.00 2008-03-05 15:30:52.404 065 17394.94 229.49 53940.18 88888.00 2008-03-05 15:30:52.904 065 17394.94 229.51 53940.27 88888.00 2008-03-05 15:30:53.404 065 17394.95 229.51 53940.26 88888.00 2008-03-05 15:30:53.904 065 17394.97 229.49 53940.27 88888.00 2008-03-05 15:30:54.404 065 17395.06 229.59 53940.21 88888.00 2008-03-05 15:30:54.904 065 17395.07 229.66 53940.14 88888.00 2008-03-05 15:30:55.404 065 17394.96 229.60 53940.23 88888.00 2008-03-05 15:30:55.904 065 17395.04 229.59 53940.25 88888.00 2008-03-05 15:30:56.404 065 17395.09 229.70 53940.15 88888.00 2008-03-05 15:30:56.904 065 17395.09 229.70 53940.15 88888.00 2008-03-05 15:30:57.404 065 17395.17 229.67 53940.25 88888.00 2008-03-05 15:30:57.904 065 17395.18 229.68 53940.15 88888.00 2008-03-05 15:30:58.404 065 17395.22 229.75 53940.09 88888.00 2008-03-05 15:30:58.904 065 17395.27 229.78 53940.12 88888.00 2008-03-05 15:30:59.404 065 17395.30 229.73 53940.09 88888.00 2008-03-05 15:30:59.904 065 17395.36 229.73 53940.13 88888.00 2008-03-05 15:31:00.404 065 17395.35 229.76 53940.12 88888.00 2008-03-05 15:31:00.904 065 17395.33 229.73 53940.09 88888.00 2008-03-05 15:31:01.404 065 17395.28 229.79 53940.12 88888.00 2008-03-05 15:31:01.904 065 17395.29 229.76 53940.13 88888.00 2008-03-05 15:31:02.404 065 17395.32 229.69 53940.10 88888.00 2008-03-05 15:31:02.904 065 17395.32 229.67 53940.18 88888.00 2008-03-05 15:31:03.404 065 17395.39 229.69 53940.21 88888.00 2008-03-05 15:31:03.904 065 17395.37 229.73 53940.34 88888.00 2008-03-05 15:31:04.404 065 17395.40 229.61 53940.25 88888.00 2008-03-05 15:31:04.904 065 17395.37 229.57 53940.10 88888.00 2008-03-05 15:31:05.404 065 17395.37 229.60 53940.15 88888.00 2008-03-05 15:31:05.904 065 17395.35 229.58 53940.28 88888.00 2008-03-05 15:31:06.404 065 17395.46 229.58 53940.23 88888.00 2008-03-05 15:31:06.904 065 17395.55 229.63 53940.09 88888.00 2008-03-05 15:31:07.404 065 17395.50 229.58 53940.04 88888.00 2008-03-05 15:31:07.904 065 17395.41 229.54 53940.13 88888.00 2008-03-05 15:31:08.404 065 17395.42 229.50 53940.23 88888.00 2008-03-05 15:31:08.904 065 17395.46 229.50 53940.16 88888.00 2008-03-05 15:31:09.404 065 17395.42 229.44 53940.12 88888.00 2008-03-05 15:31:09.904 065 17395.41 229.46 53940.10 88888.00 2008-03-05 15:31:10.404 065 17395.41 229.47 53940.11 88888.00 2008-03-05 15:31:10.904 065 17395.45 229.44 53940.13 88888.00 2008-03-05 15:31:11.404 065 17395.46 229.37 53940.11 88888.00 2008-03-05 15:31:11.904 065 17395.42 229.39 53940.12 88888.00 2008-03-05 15:31:12.404 065 17395.42 229.35 53940.15 88888.00 2008-03-05 15:31:12.904 065 17395.40 229.31 53940.13 88888.00 2008-03-05 15:31:13.404 065 17395.37 229.29 53940.17 88888.00 2008-03-05 15:31:13.904 065 17395.32 229.25 53940.24 88888.00 2008-03-05 15:31:14.404 065 17395.19 229.24 53940.23 88888.00 2008-03-05 15:31:14.904 065 17395.20 229.25 53940.26 88888.00 2008-03-05 15:31:15.404 065 17395.26 229.18 53940.24 88888.00 2008-03-05 15:31:15.904 065 17395.21 229.15 53940.33 88888.00 2008-03-05 15:31:16.404 065 17395.27 229.11 53940.36 88888.00 2008-03-05 15:31:16.904 065 17395.25 229.10 53940.36 88888.00 2008-03-05 15:31:17.404 065 17395.27 229.06 53940.28 88888.00 2008-03-05 15:31:17.904 065 17395.28 229.06 53940.20 88888.00 2008-03-05 15:31:18.404 065 17395.23 229.06 53940.18 88888.00 2008-03-05 15:31:18.904 065 17395.25 229.07 53940.21 88888.00 2008-03-05 15:31:19.404 065 17395.19 229.11 53940.25 88888.00 2008-03-05 15:31:19.904 065 17395.23 229.06 53940.18 88888.00 2008-03-05 15:31:20.404 065 17395.27 229.02 53940.20 88888.00 2008-03-05 15:31:20.904 065 17395.28 229.11 53940.27 88888.00 2008-03-05 15:31:21.404 065 17395.29 229.11 53940.27 88888.00 2008-03-05 15:31:21.904 065 17395.29 229.05 53940.29 88888.00 2008-03-05 15:31:22.404 065 17395.46 229.00 53940.25 88888.00 2008-03-05 15:31:22.904 065 17395.51 229.05 53940.20 88888.00 2008-03-05 15:31:23.404 065 17395.45 229.03 53940.26 88888.00 2008-03-05 15:31:23.904 065 17395.45 229.00 53940.32 88888.00 2008-03-05 15:31:24.404 065 17395.48 228.96 53940.29 88888.00 2008-03-05 15:31:24.904 065 17395.52 228.97 53940.34 88888.00 2008-03-05 15:31:25.404 065 17395.52 228.97 53940.29 88888.00 2008-03-05 15:31:25.904 065 17395.56 228.97 53940.18 88888.00 2008-03-05 15:31:26.404 065 17395.52 228.97 53940.12 88888.00 2008-03-05 15:31:26.904 065 17395.53 228.87 53940.24 88888.00 2008-03-05 15:31:27.404 065 17395.56 228.79 53940.28 88888.00 2008-03-05 15:31:27.904 065 17395.59 228.77 53940.23 88888.00 2008-03-05 15:31:28.404 065 17395.66 228.81 53940.24 88888.00 2008-03-05 15:31:28.904 065 17395.70 228.87 53940.23 88888.00 2008-03-05 15:31:29.404 065 17395.66 228.86 53940.29 88888.00 2008-03-05 15:31:29.904 065 17395.74 228.82 53940.35 88888.00 2008-03-05 15:31:30.404 065 17395.80 228.80 53940.35 88888.00 2008-03-05 15:31:30.904 065 17395.74 228.76 53940.42 88888.00 2008-03-05 15:31:31.404 065 17395.78 228.82 53940.33 88888.00 2008-03-05 15:31:31.904 065 17395.84 228.92 53940.21 88888.00 2008-03-05 15:31:32.404 065 17395.82 228.90 53940.31 88888.00 2008-03-05 15:31:32.904 065 17395.92 228.90 53940.38 88888.00 2008-03-05 15:31:33.404 065 17395.90 228.81 53940.39 88888.00 2008-03-05 15:31:33.904 065 17395.83 228.81 53940.28 88888.00 2008-03-05 15:31:34.404 065 17395.83 228.86 53940.22 88888.00 2008-03-05 15:31:34.904 065 17395.91 228.81 53940.26 88888.00 2008-03-05 15:31:35.404 065 17395.94 228.78 53940.29 88888.00 2008-03-05 15:31:35.904 065 17396.01 228.73 53940.21 88888.00 2008-03-05 15:31:36.404 065 17395.97 228.86 53940.21 88888.00 2008-03-05 15:31:36.904 065 17396.00 228.96 53940.26 88888.00 2008-03-05 15:31:37.404 065 17396.04 229.02 53940.23 88888.00 2008-03-05 15:31:37.904 065 17396.02 229.01 53940.11 88888.00 2008-03-05 15:31:38.404 065 17395.94 228.93 53940.13 88888.00 2008-03-05 15:31:38.904 065 17395.92 228.95 53940.21 88888.00 2008-03-05 15:31:39.404 065 17395.90 229.01 53940.22 88888.00 2008-03-05 15:31:39.904 065 17396.09 228.99 53940.25 88888.00 2008-03-05 15:31:40.404 065 17396.09 228.99 53940.25 88888.00 2008-03-05 15:31:40.904 065 17395.94 228.99 53940.23 88888.00 2008-03-05 15:31:41.404 065 17395.96 229.02 53940.18 88888.00 2008-03-05 15:31:41.904 065 17395.96 229.13 53940.17 88888.00 2008-03-05 15:31:42.404 065 17395.80 229.10 53940.16 88888.00 2008-03-05 15:31:42.904 065 17395.82 229.08 53940.13 88888.00 2008-03-05 15:31:43.404 065 17395.92 229.02 53940.17 88888.00 2008-03-05 15:31:43.904 065 17395.90 229.03 53940.14 88888.00 2008-03-05 15:31:44.404 065 17395.87 229.05 53940.02 88888.00 2008-03-05 15:31:44.904 065 17395.80 229.08 53940.03 88888.00 2008-03-05 15:31:45.404 065 17395.82 229.12 53939.91 88888.00 2008-03-05 15:31:45.904 065 17395.83 229.13 53940.03 88888.00 2008-03-05 15:31:46.404 065 17395.89 229.12 53940.11 88888.00 2008-03-05 15:31:46.904 065 17395.88 229.17 53940.03 88888.00 2008-03-05 15:31:47.404 065 17395.87 229.28 53940.05 88888.00 2008-03-05 15:31:47.904 065 17395.84 229.32 53940.09 88888.00 2008-03-05 15:31:48.404 065 17395.91 229.24 53940.16 88888.00 2008-03-05 15:31:48.904 065 17395.96 229.26 53940.20 88888.00 2008-03-05 15:31:49.404 065 17395.87 229.29 53940.18 88888.00 2008-03-05 15:31:49.904 065 17395.74 229.34 53940.10 88888.00 2008-03-05 15:31:50.404 065 17395.73 229.29 53940.12 88888.00 2008-03-05 15:31:50.904 065 17395.68 229.25 53940.16 88888.00 2008-03-05 15:31:51.404 065 17395.66 229.27 53940.12 88888.00 2008-03-05 15:31:51.904 065 17395.72 229.35 53940.12 88888.00 2008-03-05 15:31:52.404 065 17395.78 229.37 53940.11 88888.00 2008-03-05 15:31:52.904 065 17395.73 229.44 53940.05 88888.00 2008-03-05 15:31:53.404 065 17395.72 229.38 53940.02 88888.00 2008-03-05 15:31:53.904 065 17395.69 229.32 53940.05 88888.00 2008-03-05 15:31:54.404 065 17395.66 229.39 53940.14 88888.00 2008-03-05 15:31:54.904 065 17395.62 229.36 53940.05 88888.00 2008-03-05 15:31:55.404 065 17395.60 229.34 53940.06 88888.00 2008-03-05 15:31:55.904 065 17395.68 229.38 53940.14 88888.00 2008-03-05 15:31:56.404 065 17395.78 229.44 53940.16 88888.00 2008-03-05 15:31:56.904 065 17395.74 229.41 53940.16 88888.00 2008-03-05 15:31:57.404 065 17395.71 229.39 53940.11 88888.00 2008-03-05 15:31:57.904 065 17395.69 229.38 53940.15 88888.00 2008-03-05 15:31:58.404 065 17395.63 229.40 53940.17 88888.00 2008-03-05 15:31:58.904 065 17395.77 229.42 53940.20 88888.00 2008-03-05 15:31:59.404 065 17395.71 229.39 53940.13 88888.00 2008-03-05 15:31:59.904 065 17395.66 229.36 53940.14 88888.00 2008-03-05 15:32:00.404 065 17395.71 229.36 53940.17 88888.00 2008-03-05 15:32:00.904 065 17395.71 229.39 53940.10 88888.00 2008-03-05 15:32:01.404 065 17395.81 229.39 53940.07 88888.00 2008-03-05 15:32:01.904 065 17395.82 229.35 53940.10 88888.00 2008-03-05 15:32:02.404 065 17395.83 229.40 53940.11 88888.00 2008-03-05 15:32:02.904 065 17395.82 229.34 53940.05 88888.00 2008-03-05 15:32:03.404 065 17395.71 229.30 53940.01 88888.00 2008-03-05 15:32:03.904 065 17395.77 229.26 53940.10 88888.00 2008-03-05 15:32:04.404 065 17395.73 229.18 53940.05 88888.00 2008-03-05 15:32:04.904 065 17395.76 229.17 53940.01 88888.00 2008-03-05 15:32:05.404 065 17395.74 229.16 53939.99 88888.00 2008-03-05 15:32:05.904 065 17395.86 229.17 53939.99 88888.00 2008-03-05 15:32:06.404 065 17395.90 229.17 53940.01 88888.00 2008-03-05 15:32:06.904 065 17395.90 229.17 53940.00 88888.00 2008-03-05 15:32:07.404 065 17395.86 229.21 53940.03 88888.00 2008-03-05 15:32:07.904 065 17395.89 229.26 53940.11 88888.00 2008-03-05 15:32:08.404 065 17395.88 229.18 53939.96 88888.00 2008-03-05 15:32:08.904 065 17395.92 229.15 53939.83 88888.00 2008-03-05 15:32:09.404 065 17395.92 229.17 53939.83 88888.00 2008-03-05 15:32:09.904 065 17395.93 229.16 53939.91 88888.00 2008-03-05 15:32:10.404 065 17395.91 229.12 53939.94 88888.00 2008-03-05 15:32:10.904 065 17395.89 229.11 53939.91 88888.00 2008-03-05 15:32:11.404 065 17395.91 229.12 53939.94 88888.00 2008-03-05 15:32:11.904 065 17395.96 229.12 53939.93 88888.00 2008-03-05 15:32:12.404 065 17395.96 229.10 53939.87 88888.00 2008-03-05 15:32:12.904 065 17395.92 229.11 53939.89 88888.00 2008-03-05 15:32:13.404 065 17395.92 229.10 53939.94 88888.00 2008-03-05 15:32:13.904 065 17395.94 229.08 53939.96 88888.00 2008-03-05 15:32:14.404 065 17396.04 229.09 53939.94 88888.00 2008-03-05 15:32:14.904 065 17396.03 229.11 53939.96 88888.00 2008-03-05 15:32:15.404 065 17396.03 229.12 53940.00 88888.00 2008-03-05 15:32:15.904 065 17396.03 229.16 53940.04 88888.00 2008-03-05 15:32:16.404 065 17396.13 229.17 53940.09 88888.00 2008-03-05 15:32:16.904 065 17396.12 229.17 53940.16 88888.00 2008-03-05 15:32:17.404 065 17396.12 229.13 53940.07 88888.00 2008-03-05 15:32:17.904 065 17396.18 229.15 53940.01 88888.00 2008-03-05 15:32:18.404 065 17396.15 229.11 53940.03 88888.00 2008-03-05 15:32:18.904 065 17396.14 229.09 53940.07 88888.00 2008-03-05 15:32:19.404 065 17396.17 229.15 53940.04 88888.00 2008-03-05 15:32:19.904 065 17396.22 229.15 53940.03 88888.00 2008-03-05 15:32:20.404 065 17396.20 229.16 53940.02 88888.00 2008-03-05 15:32:20.904 065 17396.19 229.15 53940.03 88888.00 2008-03-05 15:32:21.404 065 17396.15 229.17 53940.00 88888.00 2008-03-05 15:32:21.904 065 17396.13 229.13 53940.03 88888.00 2008-03-05 15:32:22.404 065 17396.01 229.19 53940.09 88888.00 2008-03-05 15:32:22.904 065 17396.04 229.29 53940.09 88888.00 2008-03-05 15:32:23.404 065 17396.08 229.30 53940.06 88888.00 2008-03-05 15:32:23.904 065 17396.02 229.35 53940.07 88888.00 2008-03-05 15:32:24.404 065 17396.07 229.31 53940.02 88888.00 2008-03-05 15:32:24.904 065 17396.09 229.32 53940.03 88888.00 2008-03-05 15:32:25.404 065 17396.11 229.38 53940.05 88888.00 2008-03-05 15:32:25.904 065 17396.00 229.42 53939.93 88888.00 2008-03-05 15:32:26.404 065 17396.00 229.44 53939.89 88888.00 2008-03-05 15:32:26.904 065 17395.99 229.48 53940.03 88888.00 2008-03-05 15:32:27.404 065 17395.97 229.46 53939.96 88888.00 2008-03-05 15:32:27.904 065 17395.97 229.44 53939.95 88888.00 2008-03-05 15:32:28.404 065 17395.90 229.48 53940.03 88888.00 2008-03-05 15:32:28.904 065 17395.93 229.52 53939.99 88888.00 2008-03-05 15:32:29.404 065 17395.98 229.52 53939.92 88888.00 2008-03-05 15:32:29.904 065 17395.96 229.52 53939.98 88888.00 2008-03-05 15:32:30.404 065 17395.82 229.61 53940.01 88888.00 2008-03-05 15:32:30.904 065 17395.81 229.60 53940.05 88888.00 2008-03-05 15:32:31.404 065 17395.83 229.67 53939.98 88888.00 2008-03-05 15:32:31.904 065 17395.78 229.68 53939.95 88888.00 2008-03-05 15:32:32.404 065 17395.71 229.70 53939.98 88888.00 2008-03-05 15:32:32.904 065 17395.64 229.75 53940.05 88888.00 2008-03-05 15:32:33.404 065 17395.64 229.85 53940.09 88888.00 2008-03-05 15:32:33.904 065 17395.66 229.84 53940.21 88888.00 2008-03-05 15:32:34.404 065 17395.70 229.78 53940.17 88888.00 2008-03-05 15:32:34.904 065 17395.58 229.75 53940.15 88888.00 2008-03-05 15:32:35.404 065 17395.51 229.77 53940.09 88888.00 2008-03-05 15:32:35.904 065 17395.46 229.74 53940.01 88888.00 2008-03-05 15:32:36.401 065 17395.47 229.73 53939.99 88888.00 2008-03-05 15:32:36.901 065 17395.52 229.78 53939.96 88888.00 2008-03-05 15:32:37.401 065 17395.50 229.79 53940.09 88888.00 2008-03-05 15:32:37.901 065 17395.56 229.76 53940.14 88888.00 2008-03-05 15:32:38.401 065 17395.49 229.81 53940.16 88888.00 2008-03-05 15:32:38.901 065 17395.53 229.85 53940.12 88888.00 2008-03-05 15:32:39.401 065 17395.50 229.90 53940.11 88888.00 2008-03-05 15:32:39.901 065 17395.51 229.94 53940.12 88888.00 2008-03-05 15:32:40.401 065 17395.50 229.90 53940.17 88888.00 2008-03-05 15:32:40.901 065 17395.51 229.87 53940.18 88888.00 2008-03-05 15:32:41.401 065 17395.57 229.93 53940.17 88888.00 2008-03-05 15:32:41.901 065 17395.71 230.00 53940.21 88888.00 2008-03-05 15:32:42.401 065 17395.71 229.99 53940.17 88888.00 2008-03-05 15:32:42.901 065 17395.72 229.93 53940.16 88888.00 2008-03-05 15:32:43.401 065 17395.71 229.93 53940.18 88888.00 2008-03-05 15:32:43.901 065 17395.77 229.96 53940.20 88888.00 2008-03-05 15:32:44.401 065 17395.82 229.94 53940.12 88888.00 2008-03-05 15:32:44.901 065 17395.81 229.91 53940.12 88888.00 2008-03-05 15:32:45.401 065 17395.90 229.93 53940.17 88888.00 2008-03-05 15:32:45.901 065 17395.96 229.86 53940.16 88888.00 2008-03-05 15:32:46.401 065 17395.96 229.86 53940.09 88888.00 2008-03-05 15:32:46.901 065 17396.00 229.83 53939.99 88888.00 2008-03-05 15:32:47.401 065 17395.97 229.77 53939.95 88888.00 2008-03-05 15:32:47.901 065 17395.99 229.84 53940.03 88888.00 2008-03-05 15:32:48.401 065 17396.02 229.83 53940.00 88888.00 2008-03-05 15:32:48.901 065 17396.15 229.81 53939.99 88888.00 2008-03-05 15:32:49.401 065 17396.13 229.80 53940.00 88888.00 2008-03-05 15:32:49.901 065 17396.17 229.78 53940.04 88888.00 2008-03-05 15:32:50.401 065 17396.27 229.76 53940.06 88888.00 2008-03-05 15:32:50.901 065 17396.31 229.81 53940.05 88888.00 2008-03-05 15:32:51.401 065 17396.34 229.80 53940.04 88888.00 2008-03-05 15:32:51.901 065 17396.30 229.84 53940.05 88888.00 2008-03-05 15:32:52.401 065 17396.27 229.78 53940.13 88888.00 2008-03-05 15:32:52.901 065 17396.31 229.66 53940.07 88888.00 2008-03-05 15:32:53.401 065 17396.33 229.63 53940.10 88888.00 2008-03-05 15:32:53.901 065 17396.32 229.70 53940.09 88888.00 2008-03-05 15:32:54.401 065 17396.34 229.61 53940.05 88888.00 2008-03-05 15:32:54.901 065 17396.40 229.56 53940.00 88888.00 2008-03-05 15:32:55.401 065 17396.45 229.55 53940.03 88888.00 2008-03-05 15:32:55.901 065 17396.41 229.58 53940.05 88888.00 2008-03-05 15:32:56.401 065 17396.42 229.58 53940.10 88888.00 2008-03-05 15:32:56.901 065 17396.37 229.56 53940.07 88888.00 2008-03-05 15:32:57.401 065 17396.38 229.52 53940.03 88888.00 2008-03-05 15:32:57.901 065 17396.41 229.56 53940.10 88888.00 2008-03-05 15:32:58.401 065 17396.47 229.55 53940.13 88888.00 2008-03-05 15:32:58.901 065 17396.41 229.57 53940.03 88888.00 2008-03-05 15:32:59.401 065 17396.49 229.54 53940.15 88888.00 2008-03-05 15:32:59.901 065 17396.43 229.55 53940.24 88888.00 2008-03-05 15:33:00.401 065 17396.43 229.52 53940.18 88888.00 2008-03-05 15:33:00.901 065 17396.49 229.54 53940.09 88888.00 2008-03-05 15:33:01.401 065 17396.37 229.52 53940.06 88888.00 2008-03-05 15:33:01.901 065 17396.35 229.47 53940.14 88888.00 2008-03-05 15:33:02.401 065 17396.35 229.48 53940.22 88888.00 2008-03-05 15:33:02.901 065 17396.34 229.48 53940.11 88888.00 2008-03-05 15:33:03.401 065 17396.32 229.52 53940.05 88888.00 2008-03-05 15:33:03.901 065 17396.32 229.59 53940.06 88888.00 2008-03-05 15:33:04.401 065 17396.34 229.55 53940.11 88888.00 2008-03-05 15:33:04.901 065 17396.33 229.54 53940.05 88888.00 2008-03-05 15:33:05.401 065 17396.31 229.56 53940.05 88888.00 2008-03-05 15:33:05.901 065 17396.30 229.56 53940.03 88888.00 2008-03-05 15:33:06.401 065 17396.18 229.64 53940.03 88888.00 2008-03-05 15:33:06.901 065 17396.14 229.70 53939.96 88888.00 2008-03-05 15:33:07.401 065 17396.12 229.69 53939.92 88888.00 2008-03-05 15:33:07.901 065 17396.13 229.84 53940.00 88888.00 2008-03-05 15:33:08.401 065 17396.10 229.94 53940.03 88888.00 2008-03-05 15:33:08.901 065 17396.03 229.91 53940.03 88888.00 2008-03-05 15:33:09.401 065 17395.94 230.00 53940.04 88888.00 2008-03-05 15:33:09.901 065 17395.98 230.06 53940.04 88888.00 2008-03-05 15:33:10.401 065 17396.04 230.07 53940.13 88888.00 2008-03-05 15:33:10.901 065 17396.08 230.08 53940.14 88888.00 2008-03-05 15:33:11.401 065 17396.03 230.15 53940.11 88888.00 2008-03-05 15:33:11.901 065 17396.00 230.17 53940.06 88888.00 2008-03-05 15:33:12.401 065 17396.01 230.24 53940.07 88888.00 2008-03-05 15:33:12.901 065 17396.00 230.33 53940.01 88888.00 2008-03-05 15:33:13.401 065 17396.00 230.42 53939.98 88888.00 2008-03-05 15:33:13.901 065 17396.00 230.41 53940.07 88888.00 2008-03-05 15:33:14.401 065 17395.98 230.48 53940.07 88888.00 2008-03-05 15:33:14.901 065 17395.96 230.55 53940.06 88888.00 2008-03-05 15:33:15.401 065 17395.96 230.55 53939.96 88888.00 2008-03-05 15:33:15.901 065 17395.97 230.64 53940.05 88888.00 2008-03-05 15:33:16.401 065 17395.94 230.66 53940.17 88888.00 2008-03-05 15:33:16.901 065 17395.92 230.72 53940.21 88888.00 2008-03-05 15:33:17.401 065 17395.86 230.82 53940.15 88888.00 2008-03-05 15:33:17.901 065 17395.91 230.90 53940.09 88888.00 2008-03-05 15:33:18.401 065 17395.96 230.91 53940.05 88888.00 2008-03-05 15:33:18.901 065 17395.94 230.88 53940.12 88888.00 2008-03-05 15:33:19.401 065 17395.99 230.88 53940.11 88888.00 2008-03-05 15:33:19.901 065 17396.03 230.84 53940.03 88888.00 2008-03-05 15:33:20.401 065 17396.04 230.93 53940.07 88888.00 2008-03-05 15:33:20.901 065 17395.99 231.05 53940.07 88888.00 2008-03-05 15:33:21.401 065 17395.96 231.06 53940.06 88888.00 2008-03-05 15:33:21.901 065 17395.99 231.12 53940.10 88888.00 2008-03-05 15:33:22.401 065 17396.02 231.10 53940.14 88888.00 2008-03-05 15:33:22.901 065 17396.08 231.11 53940.16 88888.00 2008-03-05 15:33:23.401 065 17396.08 231.16 53940.13 88888.00 2008-03-05 15:33:23.901 065 17396.05 231.24 53940.04 88888.00 2008-03-05 15:33:24.401 065 17396.00 231.17 53940.02 88888.00 2008-03-05 15:33:24.901 065 17396.04 231.18 53940.06 88888.00 2008-03-05 15:33:25.401 065 17396.00 231.16 53940.05 88888.00 2008-03-05 15:33:25.901 065 17395.96 231.17 53940.16 88888.00 2008-03-05 15:33:26.401 065 17395.94 231.22 53940.23 88888.00 2008-03-05 15:33:26.901 065 17395.94 231.22 53940.14 88888.00 2008-03-05 15:33:27.401 065 17395.91 231.13 53940.10 88888.00 2008-03-05 15:33:27.901 065 17395.96 231.14 53940.20 88888.00 2008-03-05 15:33:28.401 065 17395.89 231.17 53940.24 88888.00 2008-03-05 15:33:28.901 065 17395.83 231.11 53940.29 88888.00 2008-03-05 15:33:29.401 065 17395.88 231.03 53940.31 88888.00 2008-03-05 15:33:29.901 065 17395.84 231.07 53940.21 88888.00 2008-03-05 15:33:30.401 065 17395.89 231.12 53940.12 88888.00 2008-03-05 15:33:30.901 065 17395.90 231.14 53940.16 88888.00 2008-03-05 15:33:31.401 065 17395.98 231.21 53940.15 88888.00 2008-03-05 15:33:31.901 065 17396.07 231.14 53940.07 88888.00 2008-03-05 15:33:32.401 065 17396.09 231.11 53940.07 88888.00 2008-03-05 15:33:32.901 065 17396.04 231.14 53940.13 88888.00 2008-03-05 15:33:33.401 065 17396.13 231.13 53940.13 88888.00 2008-03-05 15:33:33.901 065 17396.10 231.16 53940.12 88888.00 2008-03-05 15:33:34.401 065 17396.11 231.13 53940.21 88888.00 2008-03-05 15:33:34.901 065 17396.17 231.07 53940.18 88888.00 2008-03-05 15:33:35.401 065 17396.19 231.04 53940.20 88888.00 2008-03-05 15:33:35.901 065 17396.24 231.13 53940.25 88888.00 2008-03-05 15:33:36.401 065 17396.34 231.16 53940.34 88888.00 2008-03-05 15:33:36.901 065 17396.35 231.12 53940.28 88888.00 2008-03-05 15:33:37.401 065 17396.47 231.15 53940.29 88888.00 2008-03-05 15:33:37.901 065 17396.45 231.12 53940.26 88888.00 2008-03-05 15:33:38.401 065 17396.48 231.03 53940.26 88888.00 2008-03-05 15:33:38.901 065 17396.48 231.13 53940.21 88888.00 2008-03-05 15:33:39.401 065 17396.44 231.13 53940.13 88888.00 2008-03-05 15:33:39.901 065 17396.51 231.04 53940.12 88888.00 2008-03-05 15:33:40.401 065 17396.58 231.01 53940.17 88888.00 2008-03-05 15:33:40.901 065 17396.63 230.95 53940.11 88888.00 2008-03-05 15:33:41.401 065 17396.66 230.95 53940.12 88888.00 2008-03-05 15:33:41.901 065 17396.66 230.93 53940.12 88888.00 2008-03-05 15:33:42.401 065 17396.64 230.95 53940.16 88888.00 2008-03-05 15:33:42.901 065 17396.69 230.96 53940.13 88888.00 2008-03-05 15:33:43.401 065 17396.75 230.93 53940.09 88888.00 2008-03-05 15:33:43.901 065 17396.75 230.84 53940.18 88888.00 2008-03-05 15:33:44.401 065 17396.80 230.78 53940.18 88888.00 2008-03-05 15:33:44.901 065 17396.79 230.79 53940.14 88888.00 2008-03-05 15:33:45.401 065 17396.71 230.77 53940.16 88888.00 2008-03-05 15:33:45.901 065 17396.80 230.73 53940.26 88888.00 2008-03-05 15:33:46.401 065 17396.82 230.66 53940.28 88888.00 2008-03-05 15:33:46.901 065 17396.79 230.66 53940.29 88888.00 2008-03-05 15:33:47.401 065 17396.83 230.61 53940.32 88888.00 2008-03-05 15:33:47.901 065 17396.76 230.68 53940.21 88888.00 2008-03-05 15:33:48.401 065 17396.73 230.68 53940.22 88888.00 2008-03-05 15:33:48.901 065 17396.69 230.64 53940.21 88888.00 2008-03-05 15:33:49.401 065 17396.61 230.64 53940.18 88888.00 2008-03-05 15:33:49.901 065 17396.56 230.58 53940.11 88888.00 2008-03-05 15:33:50.401 065 17396.54 230.59 53940.15 88888.00 2008-03-05 15:33:50.901 065 17396.56 230.59 53940.29 88888.00 2008-03-05 15:33:51.401 065 17396.47 230.65 53940.32 88888.00 2008-03-05 15:33:51.901 065 17396.43 230.69 53940.27 88888.00 2008-03-05 15:33:52.401 065 17396.38 230.64 53940.16 88888.00 2008-03-05 15:33:52.901 065 17396.43 230.62 53940.09 88888.00 2008-03-05 15:33:53.401 065 17396.41 230.55 53940.13 88888.00 2008-03-05 15:33:53.901 065 17396.39 230.64 53940.17 88888.00 2008-03-05 15:33:54.401 065 17396.33 230.65 53940.16 88888.00 2008-03-05 15:33:54.901 065 17396.32 230.67 53940.11 88888.00 2008-03-05 15:33:55.401 065 17396.28 230.67 53940.15 88888.00 2008-03-05 15:33:55.901 065 17396.35 230.68 53940.21 88888.00 2008-03-05 15:33:56.401 065 17396.38 230.68 53940.09 88888.00 2008-03-05 15:33:56.901 065 17396.30 230.73 53940.05 88888.00 2008-03-05 15:33:57.401 065 17396.28 230.72 53939.98 88888.00 2008-03-05 15:33:57.901 065 17396.22 230.71 53940.03 88888.00 2008-03-05 15:33:58.401 065 17396.20 230.86 53940.12 88888.00 2008-03-05 15:33:58.901 065 17396.21 230.98 53940.05 88888.00 2008-03-05 15:33:59.401 065 17396.23 230.93 53940.10 88888.00 2008-03-05 15:33:59.901 065 17396.18 230.90 53940.13 88888.00 2008-03-05 15:34:00.401 065 17396.13 230.96 53940.18 88888.00 2008-03-05 15:34:00.901 065 17396.20 230.98 53940.13 88888.00 2008-03-05 15:34:01.401 065 17396.24 231.04 53940.10 88888.00 2008-03-05 15:34:01.901 065 17396.19 231.15 53940.15 88888.00 2008-03-05 15:34:02.401 065 17396.11 231.18 53940.03 88888.00 2008-03-05 15:34:02.901 065 17396.13 231.20 53939.98 88888.00 2008-03-05 15:34:03.401 065 17396.14 231.25 53939.84 88888.00 2008-03-05 15:34:03.901 065 17396.21 231.33 53939.92 88888.00 2008-03-05 15:34:04.401 065 17396.21 231.26 53940.00 88888.00 2008-03-05 15:34:04.901 065 17396.24 231.25 53940.05 88888.00 2008-03-05 15:34:05.401 065 17396.24 231.27 53940.06 88888.00 2008-03-05 15:34:05.901 065 17396.15 231.30 53940.01 88888.00 2008-03-05 15:34:06.401 065 17396.13 231.24 53940.02 88888.00 2008-03-05 15:34:06.901 065 17396.21 231.25 53939.98 88888.00 2008-03-05 15:34:07.401 065 17396.15 231.26 53939.94 88888.00 2008-03-05 15:34:07.901 065 17396.10 231.25 53939.93 88888.00 2008-03-05 15:34:08.401 065 17396.24 231.22 53939.93 88888.00 2008-03-05 15:34:08.901 065 17396.31 231.23 53939.93 88888.00 2008-03-05 15:34:09.401 065 17396.32 231.27 53939.98 88888.00 2008-03-05 15:34:09.901 065 17396.40 231.32 53939.98 88888.00 2008-03-05 15:34:10.401 065 17396.43 231.32 53939.94 88888.00 2008-03-05 15:34:10.901 065 17396.50 231.29 53940.04 88888.00 2008-03-05 15:34:11.401 065 17396.47 231.29 53940.14 88888.00 2008-03-05 15:34:11.901 065 17396.58 231.27 53940.07 88888.00 2008-03-05 15:34:12.401 065 17396.66 231.31 53940.06 88888.00 2008-03-05 15:34:12.901 065 17396.68 231.27 53940.06 88888.00 2008-03-05 15:34:13.401 065 17396.72 231.29 53940.00 88888.00 2008-03-05 15:34:13.901 065 17396.76 231.29 53939.99 88888.00 2008-03-05 15:34:14.401 065 17396.78 231.32 53940.00 88888.00 2008-03-05 15:34:14.901 065 17396.81 231.35 53940.00 88888.00 2008-03-05 15:34:15.401 065 17396.79 231.27 53939.99 88888.00 2008-03-05 15:34:15.901 065 17396.80 231.24 53940.00 88888.00 2008-03-05 15:34:16.401 065 17396.80 231.15 53939.98 88888.00 2008-03-05 15:34:16.901 065 17396.84 231.18 53939.99 88888.00 2008-03-05 15:34:17.401 065 17396.80 231.20 53939.95 88888.00 2008-03-05 15:34:17.901 065 17396.79 231.16 53940.00 88888.00 2008-03-05 15:34:18.401 065 17396.79 231.10 53939.93 88888.00 2008-03-05 15:34:18.901 065 17396.75 231.11 53940.05 88888.00 2008-03-05 15:34:19.401 065 17396.86 231.07 53940.13 88888.00 2008-03-05 15:34:19.901 065 17397.00 231.12 53940.13 88888.00 2008-03-05 15:34:20.401 065 17396.95 231.06 53940.04 88888.00 2008-03-05 15:34:20.901 065 17396.88 230.98 53940.05 88888.00 2008-03-05 15:34:21.401 065 17396.88 230.97 53940.02 88888.00 2008-03-05 15:34:21.901 065 17396.83 230.98 53940.05 88888.00 2008-03-05 15:34:22.401 065 17396.83 230.91 53940.13 88888.00 2008-03-05 15:34:22.901 065 17396.88 230.90 53940.09 88888.00 2008-03-05 15:34:23.401 065 17396.89 230.88 53940.10 88888.00 2008-03-05 15:34:23.901 065 17396.81 230.90 53940.12 88888.00 2008-03-05 15:34:24.401 065 17396.86 230.92 53940.04 88888.00 2008-03-05 15:34:24.901 065 17396.78 230.91 53940.03 88888.00 2008-03-05 15:34:25.401 065 17396.70 230.86 53940.11 88888.00 2008-03-05 15:34:25.901 065 17396.69 230.81 53940.12 88888.00 2008-03-05 15:34:26.401 065 17396.70 230.83 53940.10 88888.00 2008-03-05 15:34:26.901 065 17396.75 230.85 53940.11 88888.00 2008-03-05 15:34:27.401 065 17396.75 230.79 53940.14 88888.00 2008-03-05 15:34:27.901 065 17396.76 230.81 53940.07 88888.00 2008-03-05 15:34:28.401 065 17396.73 230.79 53940.01 88888.00 2008-03-05 15:34:28.901 065 17396.71 230.78 53940.03 88888.00 2008-03-05 15:34:29.401 065 17396.79 230.79 53940.05 88888.00 2008-03-05 15:34:29.901 065 17396.74 230.83 53940.06 88888.00 2008-03-05 15:34:30.401 065 17396.65 230.79 53940.15 88888.00 2008-03-05 15:34:30.901 065 17396.65 230.77 53940.11 88888.00 2008-03-05 15:34:31.401 065 17396.63 230.69 53940.07 88888.00 2008-03-05 15:34:31.901 065 17396.66 230.69 53940.14 88888.00 2008-03-05 15:34:32.401 065 17396.73 230.67 53940.15 88888.00 2008-03-05 15:34:32.901 065 17396.70 230.62 53940.20 88888.00 2008-03-05 15:34:33.401 065 17396.62 230.65 53940.22 88888.00 2008-03-05 15:34:33.901 065 17396.60 230.57 53940.25 88888.00 2008-03-05 15:34:34.401 065 17396.61 230.61 53940.18 88888.00 2008-03-05 15:34:34.901 065 17396.68 230.62 53940.05 88888.00 2008-03-05 15:34:35.401 065 17396.66 230.61 53940.17 88888.00 2008-03-05 15:34:35.901 065 17396.73 230.66 53940.21 88888.00 2008-03-05 15:34:36.401 065 17396.73 230.64 53940.20 88888.00 2008-03-05 15:34:36.901 065 17396.71 230.58 53940.14 88888.00 2008-03-05 15:34:37.401 065 17396.72 230.49 53940.26 88888.00 2008-03-05 15:34:37.901 065 17396.76 230.49 53940.29 88888.00 2008-03-05 15:34:38.401 065 17396.78 230.59 53940.23 88888.00 2008-03-05 15:34:38.901 065 17396.78 230.67 53940.17 88888.00 2008-03-05 15:34:39.401 065 17396.84 230.62 53940.22 88888.00 2008-03-05 15:34:39.901 065 17396.86 230.66 53940.27 88888.00 2008-03-05 15:34:40.401 065 17396.90 230.58 53940.28 88888.00 2008-03-05 15:34:40.901 065 17396.92 230.56 53940.21 88888.00 2008-03-05 15:34:41.401 065 17396.95 230.62 53940.21 88888.00 2008-03-05 15:34:41.901 065 17396.96 230.59 53940.25 88888.00 2008-03-05 15:34:42.401 065 17396.98 230.66 53940.23 88888.00 2008-03-05 15:34:42.901 065 17397.03 230.67 53940.16 88888.00 2008-03-05 15:34:43.401 065 17397.10 230.67 53940.21 88888.00 2008-03-05 15:34:43.901 065 17397.09 230.66 53940.26 88888.00 2008-03-05 15:34:44.401 065 17397.11 230.64 53940.20 88888.00 2008-03-05 15:34:44.901 065 17397.19 230.51 53940.13 88888.00 2008-03-05 15:34:45.401 065 17397.21 230.49 53940.15 88888.00 2008-03-05 15:34:45.901 065 17397.19 230.47 53940.25 88888.00 2008-03-05 15:34:46.401 065 17397.27 230.59 53940.27 88888.00 2008-03-05 15:34:46.901 065 17397.27 230.61 53940.25 88888.00 2008-03-05 15:34:47.401 065 17397.17 230.58 53940.35 88888.00 2008-03-05 15:34:47.901 065 17397.19 230.62 53940.33 88888.00 2008-03-05 15:34:48.401 065 17397.23 230.66 53940.29 88888.00 2008-03-05 15:34:48.901 065 17397.25 230.73 53940.27 88888.00 2008-03-05 15:34:49.401 065 17397.31 230.72 53940.31 88888.00 2008-03-05 15:34:49.901 065 17397.25 230.73 53940.20 88888.00 2008-03-05 15:34:50.401 065 17397.22 230.75 53940.24 88888.00 2008-03-05 15:34:50.901 065 17397.23 230.76 53940.46 88888.00 2008-03-05 15:34:51.401 065 17397.27 230.72 53940.40 88888.00 2008-03-05 15:34:51.901 065 17397.27 230.68 53940.34 88888.00 2008-03-05 15:34:52.401 065 17397.25 230.65 53940.26 88888.00 2008-03-05 15:34:52.901 065 17397.23 230.63 53940.31 88888.00 2008-03-05 15:34:53.401 065 17397.22 230.63 53940.17 88888.00 2008-03-05 15:34:53.901 065 17397.15 230.64 53940.18 88888.00 2008-03-05 15:34:54.401 065 17397.14 230.66 53940.17 88888.00 2008-03-05 15:34:54.901 065 17397.09 230.64 53940.12 88888.00 2008-03-05 15:34:55.401 065 17397.10 230.63 53940.10 88888.00 2008-03-05 15:34:55.901 065 17397.05 230.63 53940.25 88888.00 2008-03-05 15:34:56.401 065 17397.09 230.62 53940.24 88888.00 2008-03-05 15:34:56.901 065 17397.12 230.68 53940.11 88888.00 2008-03-05 15:34:57.401 065 17397.01 230.65 53940.13 88888.00 2008-03-05 15:34:57.901 065 17396.95 230.61 53940.23 88888.00 2008-03-05 15:34:58.401 065 17396.94 230.52 53940.25 88888.00 2008-03-05 15:34:58.901 065 17396.92 230.51 53940.23 88888.00 2008-03-05 15:34:59.401 065 17396.99 230.54 53940.23 88888.00 2008-03-05 15:34:59.901 065 17397.03 230.57 53940.28 88888.00 2008-03-05 15:35:00.401 065 17397.00 230.55 53940.31 88888.00 2008-03-05 15:35:00.901 065 17397.01 230.51 53940.28 88888.00 2008-03-05 15:35:01.401 065 17397.04 230.55 53940.38 88888.00 2008-03-05 15:35:01.901 065 17397.02 230.62 53940.37 88888.00 2008-03-05 15:35:02.401 065 17397.03 230.57 53940.27 88888.00 2008-03-05 15:35:02.901 065 17397.12 230.59 53940.25 88888.00 2008-03-05 15:35:03.401 065 17397.06 230.58 53940.22 88888.00 2008-03-05 15:35:03.901 065 17396.96 230.49 53940.29 88888.00 2008-03-05 15:35:04.401 065 17397.05 230.44 53940.25 88888.00 2008-03-05 15:35:04.901 065 17397.17 230.41 53940.14 88888.00 2008-03-05 15:35:05.401 065 17397.20 230.37 53940.13 88888.00 2008-03-05 15:35:05.901 065 17397.22 230.37 53940.21 88888.00 2008-03-05 15:35:06.401 065 17397.31 230.37 53940.26 88888.00 2008-03-05 15:35:06.901 065 17397.35 230.35 53940.21 88888.00 2008-03-05 15:35:07.401 065 17397.36 230.32 53940.17 88888.00 2008-03-05 15:35:07.901 065 17397.42 230.36 53940.22 88888.00 2008-03-05 15:35:08.401 065 17397.43 230.38 53940.15 88888.00 2008-03-05 15:35:08.901 065 17397.47 230.36 53940.07 88888.00 2008-03-05 15:35:09.401 065 17397.46 230.32 53940.13 88888.00 2008-03-05 15:35:09.901 065 17397.63 230.29 53940.11 88888.00 2008-03-05 15:35:10.398 065 17397.70 230.33 53940.18 88888.00 2008-03-05 15:35:10.908 065 17397.66 230.37 53940.12 88888.00 2008-03-05 15:35:11.408 065 17397.66 230.41 53940.06 88888.00 2008-03-05 15:35:11.908 065 17397.65 230.34 53940.03 88888.00 2008-03-05 15:35:12.408 065 17397.72 230.33 53940.09 88888.00 2008-03-05 15:35:12.908 065 17397.73 230.29 53940.10 88888.00 2008-03-05 15:35:13.408 065 17397.72 230.20 53940.09 88888.00 2008-03-05 15:35:13.908 065 17397.71 230.16 53940.17 88888.00 2008-03-05 15:35:14.408 065 17397.81 230.26 53940.20 88888.00 2008-03-05 15:35:14.908 065 17397.90 230.29 53940.23 88888.00 2008-03-05 15:35:15.408 065 17397.76 230.32 53940.15 88888.00 2008-03-05 15:35:15.908 065 17397.66 230.32 53940.23 88888.00 2008-03-05 15:35:16.408 065 17397.68 230.25 53940.22 88888.00 2008-03-05 15:35:16.908 065 17397.67 230.27 53940.17 88888.00 2008-03-05 15:35:17.408 065 17397.76 230.23 53940.21 88888.00 2008-03-05 15:35:17.908 065 17397.81 230.23 53940.28 88888.00 2008-03-05 15:35:18.408 065 17397.82 230.19 53940.24 88888.00 2008-03-05 15:35:18.908 065 17397.76 230.17 53940.28 88888.00 2008-03-05 15:35:19.408 065 17397.74 230.23 53940.25 88888.00 2008-03-05 15:35:19.908 065 17397.80 230.23 53940.15 88888.00 2008-03-05 15:35:20.408 065 17397.76 230.17 53940.18 88888.00 2008-03-05 15:35:20.908 065 17397.67 230.17 53940.21 88888.00 2008-03-05 15:35:21.408 065 17397.61 230.18 53940.12 88888.00 2008-03-05 15:35:21.908 065 17397.75 230.17 53940.07 88888.00 2008-03-05 15:35:22.408 065 17397.80 230.06 53940.21 88888.00 2008-03-05 15:35:22.908 065 17397.76 230.15 53940.21 88888.00 2008-03-05 15:35:23.408 065 17397.84 230.19 53940.20 88888.00 2008-03-05 15:35:23.908 065 17397.93 230.17 53940.25 88888.00 2008-03-05 15:35:24.408 065 17397.94 230.13 53940.24 88888.00 2008-03-05 15:35:24.908 065 17397.92 230.15 53940.22 88888.00 2008-03-05 15:35:25.408 065 17398.02 230.14 53940.20 88888.00 2008-03-05 15:35:25.908 065 17398.11 230.13 53940.16 88888.00 2008-03-05 15:35:26.408 065 17398.11 230.10 53940.20 88888.00 2008-03-05 15:35:26.908 065 17398.08 230.15 53940.18 88888.00 2008-03-05 15:35:27.408 065 17398.08 230.17 53940.15 88888.00 2008-03-05 15:35:27.908 065 17398.19 230.16 53940.20 88888.00 2008-03-05 15:35:28.408 065 17398.21 230.12 53940.21 88888.00 2008-03-05 15:35:28.908 065 17398.32 230.07 53940.20 88888.00 2008-03-05 15:35:29.408 065 17398.41 230.07 53940.16 88888.00 2008-03-05 15:35:29.908 065 17398.41 230.10 53940.22 88888.00 2008-03-05 15:35:30.408 065 17398.42 230.14 53940.23 88888.00 2008-03-05 15:35:30.908 065 17398.38 230.23 53940.23 88888.00 2008-03-05 15:35:31.408 065 17398.42 230.20 53940.32 88888.00 2008-03-05 15:35:31.908 065 17398.39 230.09 53940.25 88888.00 2008-03-05 15:35:32.408 065 17398.42 230.13 53940.23 88888.00 2008-03-05 15:35:32.908 065 17398.56 230.20 53940.25 88888.00 2008-03-05 15:35:33.408 065 17398.49 230.19 53940.23 88888.00 2008-03-05 15:35:33.908 065 17398.51 230.03 53940.15 88888.00 2008-03-05 15:35:34.408 065 17398.47 230.05 53940.14 88888.00 2008-03-05 15:35:34.908 065 17398.52 229.99 53940.21 88888.00 2008-03-05 15:35:35.408 065 17398.49 230.00 53940.26 88888.00 2008-03-05 15:35:35.908 065 17398.55 230.07 53940.18 88888.00 2008-03-05 15:35:36.408 065 17398.56 230.05 53940.16 88888.00 2008-03-05 15:35:36.908 065 17398.57 229.99 53940.21 88888.00 2008-03-05 15:35:37.408 065 17398.51 230.03 53940.18 88888.00 2008-03-05 15:35:37.908 065 17398.42 230.03 53940.18 88888.00 2008-03-05 15:35:38.408 065 17398.46 229.96 53940.18 88888.00 2008-03-05 15:35:38.908 065 17398.56 229.99 53940.27 88888.00 2008-03-05 15:35:39.408 065 17398.54 229.98 53940.29 88888.00 2008-03-05 15:35:39.908 065 17398.49 229.93 53940.26 88888.00 2008-03-05 15:35:40.408 065 17398.52 229.86 53940.20 88888.00 2008-03-05 15:35:40.908 065 17398.52 229.89 53940.12 88888.00 2008-03-05 15:35:41.408 065 17398.52 229.93 53940.21 88888.00 2008-03-05 15:35:41.908 065 17398.60 229.88 53940.21 88888.00 2008-03-05 15:35:42.408 065 17398.64 229.89 53940.18 88888.00 2008-03-05 15:35:42.908 065 17398.65 229.90 53940.23 88888.00 2008-03-05 15:35:43.408 065 17398.68 229.88 53940.33 88888.00 2008-03-05 15:35:43.908 065 17398.69 229.85 53940.32 88888.00 2008-03-05 15:35:44.408 065 17398.68 229.90 53940.18 88888.00 2008-03-05 15:35:44.908 065 17398.69 229.87 53940.20 88888.00 2008-03-05 15:35:45.408 065 17398.75 229.88 53940.22 88888.00 2008-03-05 15:35:45.908 065 17398.72 229.93 53940.14 88888.00 2008-03-05 15:35:46.408 065 17398.82 229.90 53940.14 88888.00 2008-03-05 15:35:46.908 065 17398.89 229.96 53940.14 88888.00 2008-03-05 15:35:47.408 065 17398.85 229.88 53940.27 88888.00 2008-03-05 15:35:47.908 065 17398.86 229.96 53940.31 88888.00 2008-03-05 15:35:48.408 065 17398.88 229.97 53940.25 88888.00 2008-03-05 15:35:48.908 065 17398.92 229.99 53940.27 88888.00 2008-03-05 15:35:49.408 065 17398.87 229.99 53940.24 88888.00 2008-03-05 15:35:49.908 065 17398.99 230.05 53940.17 88888.00 2008-03-05 15:35:50.408 065 17399.00 230.13 53940.16 88888.00 2008-03-05 15:35:50.908 065 17398.93 230.16 53940.23 88888.00 2008-03-05 15:35:51.408 065 17398.87 230.15 53940.16 88888.00 2008-03-05 15:35:51.908 065 17398.97 230.22 53940.12 88888.00 2008-03-05 15:35:52.408 065 17399.05 230.17 53940.14 88888.00 2008-03-05 15:35:52.908 065 17399.03 230.22 53940.24 88888.00 2008-03-05 15:35:53.408 065 17399.03 230.22 53940.33 88888.00 2008-03-05 15:35:53.908 065 17399.06 230.27 53940.27 88888.00 2008-03-05 15:35:54.408 065 17399.14 230.26 53940.15 88888.00 2008-03-05 15:35:54.908 065 17399.15 230.37 53940.05 88888.00 2008-03-05 15:35:55.408 065 17399.05 230.36 53940.12 88888.00 2008-03-05 15:35:55.908 065 17399.02 230.39 53940.25 88888.00 2008-03-05 15:35:56.408 065 17399.07 230.44 53940.17 88888.00 2008-03-05 15:35:56.908 065 17398.96 230.43 53940.06 88888.00 2008-03-05 15:35:57.408 065 17398.83 230.44 53940.11 88888.00 2008-03-05 15:35:57.908 065 17398.84 230.52 53940.16 88888.00 2008-03-05 15:35:58.408 065 17398.90 230.52 53940.18 88888.00 2008-03-05 15:35:58.908 065 17398.89 230.57 53940.18 88888.00 2008-03-05 15:35:59.408 065 17398.86 230.56 53940.13 88888.00 2008-03-05 15:35:59.908 065 17398.80 230.59 53940.18 88888.00 2008-03-05 15:36:00.408 065 17398.73 230.62 53940.24 88888.00 2008-03-05 15:36:00.908 065 17398.76 230.61 53940.28 88888.00 2008-03-05 15:36:01.408 065 17398.74 230.66 53940.32 88888.00 2008-03-05 15:36:01.908 065 17398.70 230.67 53940.29 88888.00 2008-03-05 15:36:02.408 065 17398.73 230.67 53940.31 88888.00 2008-03-05 15:36:02.908 065 17398.70 230.72 53940.26 88888.00 2008-03-05 15:36:03.408 065 17398.74 230.72 53940.24 88888.00 2008-03-05 15:36:03.908 065 17398.72 230.71 53940.20 88888.00 2008-03-05 15:36:04.408 065 17398.59 230.68 53940.23 88888.00 2008-03-05 15:36:04.908 065 17398.52 230.68 53940.31 88888.00 2008-03-05 15:36:05.408 065 17398.48 230.69 53940.29 88888.00 2008-03-05 15:36:05.908 065 17398.46 230.77 53940.32 88888.00 2008-03-05 15:36:06.408 065 17398.41 230.71 53940.28 88888.00 2008-03-05 15:36:06.908 065 17398.38 230.71 53940.28 88888.00 2008-03-05 15:36:07.408 065 17398.31 230.76 53940.20 88888.00 2008-03-05 15:36:07.908 065 17398.41 230.81 53940.18 88888.00 2008-03-05 15:36:08.408 065 17398.49 230.83 53940.23 88888.00 2008-03-05 15:36:08.908 065 17398.46 230.84 53940.20 88888.00 2008-03-05 15:36:09.408 065 17398.58 230.81 53940.18 88888.00 2008-03-05 15:36:09.908 065 17398.59 230.84 53940.21 88888.00 2008-03-05 15:36:10.408 065 17398.69 230.85 53940.18 88888.00 2008-03-05 15:36:10.908 065 17398.69 230.87 53940.31 88888.00 2008-03-05 15:36:11.408 065 17398.69 230.91 53940.28 88888.00 2008-03-05 15:36:11.908 065 17398.69 230.87 53940.31 88888.00 2008-03-05 15:36:12.408 065 17398.75 230.88 53940.37 88888.00 2008-03-05 15:36:12.908 065 17398.80 230.82 53940.35 88888.00 2008-03-05 15:36:13.408 065 17398.86 230.79 53940.35 88888.00 2008-03-05 15:36:13.908 065 17399.03 230.86 53940.32 88888.00 2008-03-05 15:36:14.408 065 17399.05 230.85 53940.27 88888.00 2008-03-05 15:36:14.908 065 17399.11 230.82 53940.33 88888.00 2008-03-05 15:36:15.408 065 17399.15 230.85 53940.42 88888.00 2008-03-05 15:36:15.908 065 17399.16 230.87 53940.29 88888.00 2008-03-05 15:36:16.408 065 17399.16 230.84 53940.26 88888.00 2008-03-05 15:36:16.908 065 17399.29 230.81 53940.26 88888.00 2008-03-05 15:36:17.408 065 17399.26 230.79 53940.31 88888.00 2008-03-05 15:36:17.908 065 17399.28 230.69 53940.27 88888.00 2008-03-05 15:36:18.408 065 17399.25 230.73 53940.31 88888.00 2008-03-05 15:36:18.908 065 17399.31 230.72 53940.32 88888.00 2008-03-05 15:36:19.408 065 17399.44 230.72 53940.28 88888.00 2008-03-05 15:36:19.908 065 17399.55 230.68 53940.24 88888.00 2008-03-05 15:36:20.408 065 17399.67 230.58 53940.29 88888.00 2008-03-05 15:36:20.908 065 17399.72 230.55 53940.37 88888.00 2008-03-05 15:36:21.408 065 17399.77 230.47 53940.34 88888.00 2008-03-05 15:36:21.908 065 17399.84 230.49 53940.40 88888.00 2008-03-05 15:36:22.408 065 17399.98 230.44 53940.38 88888.00 2008-03-05 15:36:22.908 065 17399.99 230.32 53940.33 88888.00 2008-03-05 15:36:23.408 065 17400.00 230.27 53940.31 88888.00 2008-03-05 15:36:23.908 065 17399.92 230.29 53940.29 88888.00 2008-03-05 15:36:24.408 065 17400.04 230.24 53940.35 88888.00 2008-03-05 15:36:24.908 065 17400.09 230.14 53940.39 88888.00 2008-03-05 15:36:25.408 065 17400.17 229.99 53940.38 88888.00 2008-03-05 15:36:25.908 065 17400.16 229.97 53940.40 88888.00 2008-03-05 15:36:26.408 065 17400.13 229.88 53940.42 88888.00 2008-03-05 15:36:26.908 065 17400.17 229.83 53940.39 88888.00 2008-03-05 15:36:27.408 065 17400.18 229.79 53940.40 88888.00 2008-03-05 15:36:27.908 065 17400.23 229.69 53940.40 88888.00 2008-03-05 15:36:28.408 065 17400.20 229.57 53940.40 88888.00 2008-03-05 15:36:28.908 065 17400.11 229.56 53940.39 88888.00 2008-03-05 15:36:29.408 065 17400.10 229.59 53940.38 88888.00 2008-03-05 15:36:29.908 065 17400.18 229.57 53940.40 88888.00 2008-03-05 15:36:30.408 065 17400.25 229.50 53940.49 88888.00 2008-03-05 15:36:30.908 065 17400.26 229.41 53940.54 88888.00 2008-03-05 15:36:31.408 065 17400.22 229.44 53940.47 88888.00 2008-03-05 15:36:31.908 065 17400.21 229.41 53940.45 88888.00 2008-03-05 15:36:32.408 065 17400.20 229.29 53940.48 88888.00 2008-03-05 15:36:32.908 065 17400.26 229.24 53940.61 88888.00 2008-03-05 15:36:33.408 065 17400.33 229.19 53940.65 88888.00 2008-03-05 15:36:33.908 065 17400.27 229.18 53940.62 88888.00 2008-03-05 15:36:34.408 065 17400.26 229.08 53940.58 88888.00 2008-03-05 15:36:34.908 065 17400.23 229.09 53940.58 88888.00 2008-03-05 15:36:35.408 065 17400.20 229.09 53940.55 88888.00 2008-03-05 15:36:35.908 065 17400.10 229.10 53940.49 88888.00 2008-03-05 15:36:36.408 065 17400.15 229.12 53940.56 88888.00 2008-03-05 15:36:36.908 065 17400.09 229.16 53940.66 88888.00 2008-03-05 15:36:37.408 065 17400.01 229.08 53940.65 88888.00 2008-03-05 15:36:37.908 065 17400.05 229.10 53940.67 88888.00 2008-03-05 15:36:38.408 065 17399.98 229.13 53940.71 88888.00 2008-03-05 15:36:38.908 065 17399.91 229.10 53940.59 88888.00 2008-03-05 15:36:39.408 065 17399.99 229.03 53940.58 88888.00 2008-03-05 15:36:39.908 065 17400.00 229.12 53940.52 88888.00 2008-03-05 15:36:40.408 065 17399.94 229.18 53940.49 88888.00 2008-03-05 15:36:40.908 065 17399.88 229.17 53940.61 88888.00 2008-03-05 15:36:41.408 065 17399.86 229.15 53940.65 88888.00 2008-03-05 15:36:41.908 065 17399.85 229.19 53940.59 88888.00 2008-03-05 15:36:42.408 065 17399.89 229.22 53940.54 88888.00 2008-03-05 15:36:42.908 065 17399.89 229.27 53940.50 88888.00 2008-03-05 15:36:43.408 065 17399.85 229.32 53940.51 88888.00 2008-03-05 15:36:43.908 065 17399.80 229.38 53940.48 88888.00 2008-03-05 15:36:44.408 065 17399.79 229.46 53940.46 88888.00 2008-03-05 15:36:44.908 065 17399.77 229.47 53940.46 88888.00 2008-03-05 15:36:45.408 065 17399.79 229.52 53940.47 88888.00 2008-03-05 15:36:45.908 065 17399.79 229.49 53940.46 88888.00 2008-03-05 15:36:46.408 065 17399.81 229.49 53940.43 88888.00 2008-03-05 15:36:46.908 065 17399.87 229.52 53940.51 88888.00 2008-03-05 15:36:47.408 065 17399.91 229.58 53940.54 88888.00 2008-03-05 15:36:47.908 065 17399.92 229.61 53940.47 88888.00 2008-03-05 15:36:48.408 065 17399.89 229.59 53940.48 88888.00 2008-03-05 15:36:48.908 065 17399.94 229.56 53940.43 88888.00 2008-03-05 15:36:49.408 065 17400.00 229.57 53940.38 88888.00 2008-03-05 15:36:49.908 065 17400.06 229.64 53940.43 88888.00 2008-03-05 15:36:50.408 065 17400.06 229.70 53940.39 88888.00 2008-03-05 15:36:50.908 065 17400.10 229.67 53940.38 88888.00 2008-03-05 15:36:51.408 065 17400.15 229.70 53940.37 88888.00 2008-03-05 15:36:51.908 065 17400.23 229.77 53940.35 88888.00 2008-03-05 15:36:52.408 065 17400.27 229.84 53940.36 88888.00 2008-03-05 15:36:52.908 065 17400.32 229.76 53940.37 88888.00 2008-03-05 15:36:53.408 065 17400.36 229.77 53940.42 88888.00 2008-03-05 15:36:53.908 065 17400.41 229.83 53940.37 88888.00 2008-03-05 15:36:54.408 065 17400.48 229.85 53940.42 88888.00 2008-03-05 15:36:54.908 065 17400.49 229.78 53940.45 88888.00 2008-03-05 15:36:55.408 065 17400.57 229.78 53940.46 88888.00 2008-03-05 15:36:55.908 065 17400.57 229.79 53940.40 88888.00 2008-03-05 15:36:56.408 065 17400.59 229.77 53940.36 88888.00 2008-03-05 15:36:56.908 065 17400.64 229.75 53940.45 88888.00 2008-03-05 15:36:57.408 065 17400.63 229.74 53940.45 88888.00 2008-03-05 15:36:57.908 065 17400.64 229.77 53940.56 88888.00 2008-03-05 15:36:58.408 065 17400.68 229.79 53940.56 88888.00 2008-03-05 15:36:58.908 065 17400.70 229.83 53940.54 88888.00 2008-03-05 15:36:59.408 065 17400.70 229.78 53940.55 88888.00 2008-03-05 15:36:59.908 065 17400.64 229.75 53940.55 88888.00 2008-03-05 15:37:00.408 065 17400.62 229.81 53940.56 88888.00 2008-03-05 15:37:00.908 065 17400.77 229.77 53940.58 88888.00 2008-03-05 15:37:01.408 065 17400.67 229.71 53940.56 88888.00 2008-03-05 15:37:01.908 065 17400.67 229.71 53940.60 88888.00 2008-03-05 15:37:02.408 065 17400.71 229.74 53940.62 88888.00 2008-03-05 15:37:02.908 065 17400.70 229.76 53940.55 88888.00 2008-03-05 15:37:03.408 065 17400.71 229.71 53940.66 88888.00 2008-03-05 15:37:03.908 065 17400.68 229.71 53940.69 88888.00 2008-03-05 15:37:04.408 065 17400.69 229.69 53940.71 88888.00 2008-03-05 15:37:04.908 065 17400.70 229.61 53940.70 88888.00 2008-03-05 15:37:05.408 065 17400.69 229.60 53940.67 88888.00 2008-03-05 15:37:05.908 065 17400.70 229.58 53940.66 88888.00 2008-03-05 15:37:06.408 065 17400.69 229.56 53940.61 88888.00 2008-03-05 15:37:06.908 065 17400.63 229.51 53940.61 88888.00 2008-03-05 15:37:07.408 065 17400.62 229.48 53940.60 88888.00 2008-03-05 15:37:07.908 065 17400.58 229.50 53940.61 88888.00 2008-03-05 15:37:08.408 065 17400.56 229.52 53940.56 88888.00 2008-03-05 15:37:08.908 065 17400.47 229.47 53940.55 88888.00 2008-03-05 15:37:09.408 065 17400.47 229.44 53940.55 88888.00 2008-03-05 15:37:09.908 065 17400.51 229.44 53940.54 88888.00 2008-03-05 15:37:10.408 065 17400.56 229.41 53940.70 88888.00 2008-03-05 15:37:10.908 065 17400.48 229.39 53940.69 88888.00 2008-03-05 15:37:11.408 065 17400.46 229.35 53940.66 88888.00 2008-03-05 15:37:11.908 065 17400.48 229.38 53940.68 88888.00 2008-03-05 15:37:12.408 065 17400.49 229.42 53940.52 88888.00 2008-03-05 15:37:12.908 065 17400.46 229.37 53940.50 88888.00 2008-03-05 15:37:13.408 065 17400.33 229.30 53940.62 88888.00 2008-03-05 15:37:13.908 065 17400.28 229.28 53940.73 88888.00 2008-03-05 15:37:14.408 065 17400.28 229.24 53940.71 88888.00 2008-03-05 15:37:14.908 065 17400.33 229.18 53940.72 88888.00 2008-03-05 15:37:15.408 065 17400.25 229.22 53940.63 88888.00 2008-03-05 15:37:15.908 065 17400.15 229.30 53940.69 88888.00 2008-03-05 15:37:16.408 065 17400.23 229.29 53940.68 88888.00 2008-03-05 15:37:16.908 065 17400.28 229.27 53940.74 88888.00 2008-03-05 15:37:17.408 065 17400.31 229.35 53940.73 88888.00 2008-03-05 15:37:17.908 065 17400.32 229.32 53940.74 88888.00 2008-03-05 15:37:18.408 065 17400.35 229.21 53940.68 88888.00 2008-03-05 15:37:18.908 065 17400.35 229.16 53940.67 88888.00 2008-03-05 15:37:19.408 065 17400.35 229.18 53940.72 88888.00 2008-03-05 15:37:19.908 065 17400.35 229.13 53940.76 88888.00 2008-03-05 15:37:20.408 065 17400.32 229.20 53940.72 88888.00 2008-03-05 15:37:20.908 065 17400.30 229.22 53940.72 88888.00 2008-03-05 15:37:21.408 065 17400.31 229.24 53940.72 88888.00 2008-03-05 15:37:21.908 065 17400.36 229.35 53940.73 88888.00 2008-03-05 15:37:22.408 065 17400.33 229.37 53940.82 88888.00 2008-03-05 15:37:22.908 065 17400.42 229.44 53940.67 88888.00 2008-03-05 15:37:23.408 065 17400.40 229.40 53940.59 88888.00 2008-03-05 15:37:23.908 065 17400.42 229.42 53940.70 88888.00 2008-03-05 15:37:24.408 065 17400.52 229.36 53940.72 88888.00 2008-03-05 15:37:24.908 065 17400.55 229.38 53940.76 88888.00 2008-03-05 15:37:25.408 065 17400.71 229.35 53940.73 88888.00 2008-03-05 15:37:25.908 065 17400.76 229.32 53940.83 88888.00 2008-03-05 15:37:26.408 065 17400.60 229.40 53940.91 88888.00 2008-03-05 15:37:26.908 065 17400.61 229.39 53940.92 88888.00 2008-03-05 15:37:27.408 065 17400.73 229.37 53940.89 88888.00 2008-03-05 15:37:27.908 065 17400.80 229.34 53940.91 88888.00 2008-03-05 15:37:28.408 065 17400.78 229.40 53940.92 88888.00 2008-03-05 15:37:28.908 065 17400.82 229.44 53940.95 88888.00 2008-03-05 15:37:29.408 065 17400.87 229.45 53940.96 88888.00 2008-03-05 15:37:29.908 065 17400.90 229.38 53940.97 88888.00 2008-03-05 15:37:30.408 065 17400.97 229.39 53940.94 88888.00 2008-03-05 15:37:30.908 065 17400.87 229.35 53940.93 88888.00 2008-03-05 15:37:31.408 065 17400.92 229.35 53941.00 88888.00 2008-03-05 15:37:31.908 065 17401.04 229.39 53940.96 88888.00 2008-03-05 15:37:32.408 065 17401.13 229.37 53940.92 88888.00 2008-03-05 15:37:32.908 065 17401.10 229.31 53940.92 88888.00 2008-03-05 15:37:33.408 065 17401.00 229.29 53940.92 88888.00 2008-03-05 15:37:33.908 065 17400.93 229.30 53941.01 88888.00 2008-03-05 15:37:34.408 065 17400.96 229.32 53940.97 88888.00 2008-03-05 15:37:34.908 065 17400.88 229.29 53940.97 88888.00 2008-03-05 15:37:35.408 065 17400.90 229.29 53941.03 88888.00 2008-03-05 15:37:35.908 065 17400.91 229.32 53941.03 88888.00 2008-03-05 15:37:36.408 065 17400.94 229.31 53941.08 88888.00 2008-03-05 15:37:36.908 065 17400.96 229.28 53941.04 88888.00 2008-03-05 15:37:37.408 065 17400.94 229.24 53940.96 88888.00 2008-03-05 15:37:37.908 065 17400.89 229.18 53940.94 88888.00 2008-03-05 15:37:38.408 065 17400.78 229.20 53940.99 88888.00 2008-03-05 15:37:38.908 065 17400.68 229.13 53941.00 88888.00 2008-03-05 15:37:39.408 065 17400.71 229.03 53941.07 88888.00 2008-03-05 15:37:39.908 065 17400.66 229.06 53941.13 88888.00 2008-03-05 15:37:40.408 065 17400.61 228.99 53941.16 88888.00 2008-03-05 15:37:40.908 065 17400.59 229.02 53941.14 88888.00 2008-03-05 15:37:41.408 065 17400.50 229.00 53941.00 88888.00 2008-03-05 15:37:41.908 065 17400.46 228.97 53941.02 88888.00 2008-03-05 15:37:42.408 065 17400.52 228.91 53941.11 88888.00 2008-03-05 15:37:42.908 065 17400.52 228.92 53941.08 88888.00 2008-03-05 15:37:43.408 065 17400.49 228.82 53940.96 88888.00 2008-03-05 15:37:43.908 065 17400.52 228.76 53940.91 88888.00 2008-03-05 15:37:44.408 065 17400.57 228.76 53941.02 88888.00 2008-03-05 15:37:44.908 065 17400.57 228.69 53941.07 88888.00 2008-03-05 15:37:45.405 065 17400.57 228.63 53941.06 88888.00 2008-03-05 15:37:45.905 065 17400.59 228.61 53941.08 88888.00 2008-03-05 15:37:46.405 065 17400.63 228.52 53941.07 88888.00 2008-03-05 15:37:46.905 065 17400.69 228.48 53941.13 88888.00 2008-03-05 15:37:47.405 065 17400.76 228.53 53941.23 88888.00 2008-03-05 15:37:47.905 065 17400.79 228.43 53941.17 88888.00 2008-03-05 15:37:48.405 065 17400.80 228.38 53941.18 88888.00 2008-03-05 15:37:48.905 065 17400.84 228.39 53941.13 88888.00 2008-03-05 15:37:49.405 065 17400.93 228.40 53941.18 88888.00 2008-03-05 15:37:49.905 065 17400.98 228.35 53941.15 88888.00 2008-03-05 15:37:50.405 065 17401.01 228.24 53941.15 88888.00 2008-03-05 15:37:50.905 065 17401.05 228.23 53941.15 88888.00 2008-03-05 15:37:51.405 065 17401.12 228.18 53941.25 88888.00 2008-03-05 15:37:51.905 065 17401.23 228.21 53941.30 88888.00 2008-03-05 15:37:52.405 065 17401.22 228.18 53941.28 88888.00 2008-03-05 15:37:52.905 065 17401.30 228.17 53941.32 88888.00 2008-03-05 15:37:53.405 065 17401.34 228.11 53941.17 88888.00 2008-03-05 15:37:53.905 065 17401.40 228.11 53941.16 88888.00 2008-03-05 15:37:54.405 065 17401.41 228.15 53941.11 88888.00 2008-03-05 15:37:54.905 065 17401.44 228.11 53941.21 88888.00 2008-03-05 15:37:55.405 065 17401.42 228.04 53941.26 88888.00 2008-03-05 15:37:55.905 065 17401.44 227.96 53941.32 88888.00 2008-03-05 15:37:56.405 065 17401.48 227.94 53941.29 88888.00 2008-03-05 15:37:56.905 065 17401.49 227.90 53941.26 88888.00 2008-03-05 15:37:57.405 065 17401.53 227.86 53941.15 88888.00 2008-03-05 15:37:57.905 065 17401.66 227.84 53941.11 88888.00 2008-03-05 15:37:58.405 065 17401.68 227.82 53941.19 88888.00 2008-03-05 15:37:58.905 065 17401.65 227.76 53941.22 88888.00 2008-03-05 15:37:59.405 065 17401.60 227.74 53941.12 88888.00 2008-03-05 15:37:59.905 065 17401.54 227.73 53941.02 88888.00 2008-03-05 15:38:00.405 065 17401.59 227.75 53941.06 88888.00 2008-03-05 15:38:00.905 065 17401.53 227.79 53941.15 88888.00 2008-03-05 15:38:01.405 065 17401.60 227.75 53941.17 88888.00 2008-03-05 15:38:01.905 065 17401.62 227.70 53941.22 88888.00 2008-03-05 15:38:02.405 065 17401.49 227.64 53941.22 88888.00 2008-03-05 15:38:02.905 065 17401.35 227.69 53941.23 88888.00 2008-03-05 15:38:03.405 065 17401.32 227.64 53941.19 88888.00 2008-03-05 15:38:03.905 065 17401.37 227.68 53941.23 88888.00 2008-03-05 15:38:04.405 065 17401.31 227.74 53941.24 88888.00 2008-03-05 15:38:04.905 065 17401.25 227.71 53941.25 88888.00 2008-03-05 15:38:05.405 065 17401.21 227.64 53941.21 88888.00 2008-03-05 15:38:05.905 065 17401.20 227.70 53941.17 88888.00 2008-03-05 15:38:06.405 065 17401.12 227.69 53941.11 88888.00 2008-03-05 15:38:06.905 065 17401.10 227.68 53941.22 88888.00 2008-03-05 15:38:07.405 065 17401.07 227.62 53941.15 88888.00 2008-03-05 15:38:07.905 065 17400.99 227.59 53941.13 88888.00 2008-03-05 15:38:08.405 065 17400.96 227.53 53941.13 88888.00 2008-03-05 15:38:08.905 065 17400.90 227.61 53941.15 88888.00 2008-03-05 15:38:09.405 065 17400.88 227.64 53941.21 88888.00 2008-03-05 15:38:09.905 065 17400.89 227.61 53941.22 88888.00 2008-03-05 15:38:10.405 065 17400.84 227.57 53941.21 88888.00 2008-03-05 15:38:10.905 065 17400.78 227.61 53941.29 88888.00 2008-03-05 15:38:11.405 065 17400.78 227.61 53941.32 88888.00 2008-03-05 15:38:11.905 065 17400.91 227.61 53941.26 88888.00 2008-03-05 15:38:12.405 065 17400.87 227.70 53941.19 88888.00 2008-03-05 15:38:12.905 065 17400.82 227.62 53941.11 88888.00 2008-03-05 15:38:13.405 065 17400.80 227.64 53941.12 88888.00 2008-03-05 15:38:13.905 065 17400.79 227.68 53941.26 88888.00 2008-03-05 15:38:14.405 065 17400.77 227.64 53941.25 88888.00 2008-03-05 15:38:14.905 065 17400.70 227.65 53941.21 88888.00 2008-03-05 15:38:15.405 065 17400.59 227.70 53941.21 88888.00 2008-03-05 15:38:15.905 065 17400.56 227.64 53941.16 88888.00 2008-03-05 15:38:16.405 065 17400.59 227.60 53941.14 88888.00 2008-03-05 15:38:16.905 065 17400.64 227.56 53941.17 88888.00 2008-03-05 15:38:17.405 065 17400.68 227.70 53941.08 88888.00 2008-03-05 15:38:17.905 065 17400.78 227.70 53941.08 88888.00 2008-03-05 15:38:18.405 065 17400.77 227.72 53941.16 88888.00 2008-03-05 15:38:18.905 065 17400.70 227.76 53941.22 88888.00 2008-03-05 15:38:19.405 065 17400.77 227.81 53941.39 88888.00 2008-03-05 15:38:19.905 065 17400.79 227.82 53941.40 88888.00 2008-03-05 15:38:20.405 065 17400.76 227.76 53941.25 88888.00 2008-03-05 15:38:20.905 065 17400.82 227.75 53941.32 88888.00 2008-03-05 15:38:21.405 065 17400.88 227.78 53941.38 88888.00 2008-03-05 15:38:21.905 065 17400.99 227.72 53941.37 88888.00 2008-03-05 15:38:22.405 065 17400.98 227.70 53941.28 88888.00 2008-03-05 15:38:22.905 065 17400.92 227.72 53941.34 88888.00 2008-03-05 15:38:23.405 065 17400.91 227.80 53941.39 88888.00 2008-03-05 15:38:23.905 065 17400.97 227.81 53941.38 88888.00 2008-03-05 15:38:24.405 065 17401.08 227.76 53941.39 88888.00 2008-03-05 15:38:24.905 065 17401.13 227.76 53941.38 88888.00 2008-03-05 15:38:25.405 065 17401.11 227.73 53941.27 88888.00 2008-03-05 15:38:25.905 065 17401.13 227.78 53941.24 88888.00 2008-03-05 15:38:26.405 065 17401.12 227.79 53941.17 88888.00 2008-03-05 15:38:26.905 065 17401.18 227.81 53941.16 88888.00 2008-03-05 15:38:27.405 065 17401.19 227.74 53941.24 88888.00 2008-03-05 15:38:27.905 065 17401.27 227.62 53941.23 88888.00 2008-03-05 15:38:28.405 065 17401.27 227.64 53941.23 88888.00 2008-03-05 15:38:28.905 065 17401.31 227.55 53941.27 88888.00 2008-03-05 15:38:29.405 065 17401.40 227.54 53941.38 88888.00 2008-03-05 15:38:29.905 065 17401.38 227.59 53941.37 88888.00 2008-03-05 15:38:30.405 065 17401.40 227.61 53941.23 88888.00 2008-03-05 15:38:30.905 065 17401.42 227.59 53941.17 88888.00 2008-03-05 15:38:31.405 065 17401.43 227.56 53941.24 88888.00 2008-03-05 15:38:31.905 065 17401.47 227.53 53941.25 88888.00 2008-03-05 15:38:32.405 065 17401.47 227.52 53941.25 88888.00 2008-03-05 15:38:32.905 065 17401.52 227.43 53941.21 88888.00 2008-03-05 15:38:33.405 065 17401.53 227.47 53941.14 88888.00 2008-03-05 15:38:33.905 065 17401.49 227.42 53941.19 88888.00 2008-03-05 15:38:34.405 065 17401.48 227.43 53941.19 88888.00 2008-03-05 15:38:34.905 065 17401.51 227.46 53941.22 88888.00 2008-03-05 15:38:35.405 065 17401.65 227.44 53941.24 88888.00 2008-03-05 15:38:35.905 065 17401.63 227.43 53941.26 88888.00 2008-03-05 15:38:36.405 065 17401.45 227.34 53941.28 88888.00 2008-03-05 15:38:36.905 065 17401.35 227.27 53941.27 88888.00 2008-03-05 15:38:37.405 065 17401.38 227.21 53941.33 88888.00 2008-03-05 15:38:37.905 065 17401.32 227.16 53941.30 88888.00 2008-03-05 15:38:38.405 065 17401.21 227.14 53941.33 88888.00 2008-03-05 15:38:38.905 065 17401.19 227.11 53941.40 88888.00 2008-03-05 15:38:39.405 065 17401.23 227.12 53941.36 88888.00 2008-03-05 15:38:39.905 065 17401.31 227.13 53941.26 88888.00 2008-03-05 15:38:40.405 065 17401.18 227.10 53941.26 88888.00 2008-03-05 15:38:40.905 065 17401.10 227.04 53941.23 88888.00 2008-03-05 15:38:41.405 065 17401.02 226.97 53941.30 88888.00 2008-03-05 15:38:41.905 065 17401.07 226.95 53941.35 88888.00 2008-03-05 15:38:42.405 065 17401.04 226.95 53941.43 88888.00 2008-03-05 15:38:42.905 065 17401.03 226.90 53941.50 88888.00 2008-03-05 15:38:43.405 065 17401.04 226.83 53941.44 88888.00 2008-03-05 15:38:43.905 065 17400.98 226.79 53941.34 88888.00 2008-03-05 15:38:44.405 065 17401.01 226.74 53941.26 88888.00 2008-03-05 15:38:44.905 065 17401.04 226.81 53941.33 88888.00 2008-03-05 15:38:45.405 065 17401.03 226.81 53941.39 88888.00 2008-03-05 15:38:45.905 065 17401.03 226.81 53941.46 88888.00 2008-03-05 15:38:46.405 065 17401.00 226.79 53941.41 88888.00 2008-03-05 15:38:46.905 065 17401.00 226.73 53941.45 88888.00 2008-03-05 15:38:47.405 065 17401.00 226.76 53941.57 88888.00 2008-03-05 15:38:47.905 065 17400.93 226.76 53941.52 88888.00 2008-03-05 15:38:48.405 065 17400.98 226.76 53941.37 88888.00 2008-03-05 15:38:48.905 065 17401.00 226.74 53941.38 88888.00 2008-03-05 15:38:49.405 065 17400.92 226.73 53941.44 88888.00 2008-03-05 15:38:49.905 065 17401.04 226.77 53941.44 88888.00 2008-03-05 15:38:50.405 065 17401.07 226.76 53941.39 88888.00 2008-03-05 15:38:50.905 065 17401.01 226.66 53941.48 88888.00 2008-03-05 15:38:51.405 065 17401.02 226.66 53941.41 88888.00 2008-03-05 15:38:51.905 065 17400.92 226.62 53941.30 88888.00 2008-03-05 15:38:52.405 065 17400.98 226.58 53941.30 88888.00 2008-03-05 15:38:52.905 065 17401.04 226.63 53941.36 88888.00 2008-03-05 15:38:53.405 065 17401.08 226.67 53941.39 88888.00 2008-03-05 15:38:53.905 065 17401.14 226.69 53941.38 88888.00 2008-03-05 15:38:54.405 065 17401.15 226.58 53941.34 88888.00 2008-03-05 15:38:54.905 065 17401.25 226.55 53941.24 88888.00 2008-03-05 15:38:55.405 065 17401.24 226.59 53941.22 88888.00 2008-03-05 15:38:55.905 065 17401.23 226.57 53941.26 88888.00 2008-03-05 15:38:56.405 065 17401.21 226.54 53941.35 88888.00 2008-03-05 15:38:56.905 065 17401.20 226.52 53941.35 88888.00 2008-03-05 15:38:57.405 065 17401.23 226.49 53941.35 88888.00 2008-03-05 15:38:57.905 065 17401.32 226.46 53941.27 88888.00 2008-03-05 15:38:58.405 065 17401.32 226.49 53941.30 88888.00 2008-03-05 15:38:58.905 065 17401.31 226.58 53941.32 88888.00 2008-03-05 15:38:59.405 065 17401.32 226.61 53941.35 88888.00 2008-03-05 15:38:59.905 065 17401.35 226.65 53941.37 88888.00 2008-03-05 15:39:00.405 065 17401.29 226.66 53941.43 88888.00 2008-03-05 15:39:00.905 065 17401.28 226.68 53941.43 88888.00 2008-03-05 15:39:01.405 065 17401.30 226.74 53941.41 88888.00 2008-03-05 15:39:01.905 065 17401.25 226.78 53941.38 88888.00 2008-03-05 15:39:02.405 065 17401.25 226.76 53941.25 88888.00 2008-03-05 15:39:02.905 065 17401.20 226.74 53941.26 88888.00 2008-03-05 15:39:03.405 065 17401.12 226.75 53941.32 88888.00 2008-03-05 15:39:03.905 065 17401.17 226.75 53941.27 88888.00 2008-03-05 15:39:04.405 065 17401.14 226.79 53941.28 88888.00 2008-03-05 15:39:04.905 065 17401.11 226.84 53941.27 88888.00 2008-03-05 15:39:05.405 065 17401.21 226.81 53941.26 88888.00 2008-03-05 15:39:05.905 065 17401.22 226.73 53941.19 88888.00 2008-03-05 15:39:06.405 065 17401.19 226.76 53941.13 88888.00 2008-03-05 15:39:06.905 065 17401.10 226.86 53941.18 88888.00 2008-03-05 15:39:07.405 065 17401.11 226.87 53941.34 88888.00 2008-03-05 15:39:07.905 065 17401.05 226.75 53941.40 88888.00 2008-03-05 15:39:08.405 065 17401.12 226.74 53941.48 88888.00 2008-03-05 15:39:08.905 065 17401.01 226.68 53941.49 88888.00 2008-03-05 15:39:09.405 065 17400.88 226.63 53941.49 88888.00 2008-03-05 15:39:09.905 065 17400.84 226.63 53941.45 88888.00 2008-03-05 15:39:10.405 065 17400.77 226.67 53941.50 88888.00 2008-03-05 15:39:10.905 065 17400.79 226.71 53941.50 88888.00 2008-03-05 15:39:11.405 065 17400.69 226.71 53941.49 88888.00 2008-03-05 15:39:11.905 065 17400.63 226.68 53941.46 88888.00 2008-03-05 15:39:12.405 065 17400.59 226.66 53941.40 88888.00 2008-03-05 15:39:12.905 065 17400.63 226.75 53941.39 88888.00 2008-03-05 15:39:13.405 065 17400.58 226.75 53941.44 88888.00 2008-03-05 15:39:13.905 065 17400.52 226.73 53941.47 88888.00 2008-03-05 15:39:14.405 065 17400.53 226.73 53941.49 88888.00 2008-03-05 15:39:14.905 065 17400.55 226.69 53941.46 88888.00 2008-03-05 15:39:15.405 065 17400.59 226.74 53941.44 88888.00 2008-03-05 15:39:15.905 065 17400.62 226.72 53941.50 88888.00 2008-03-05 15:39:16.405 065 17400.60 226.76 53941.51 88888.00 2008-03-05 15:39:16.905 065 17400.60 226.76 53941.52 88888.00 2008-03-05 15:39:17.405 065 17400.48 226.73 53941.55 88888.00 2008-03-05 15:39:17.905 065 17400.45 226.76 53941.60 88888.00 2008-03-05 15:39:18.405 065 17400.50 226.66 53941.51 88888.00 2008-03-05 15:39:18.905 065 17400.48 226.65 53941.53 88888.00 2008-03-05 15:39:19.405 065 17400.56 226.73 53941.57 88888.00 2008-03-05 15:39:19.905 065 17400.53 226.74 53941.56 88888.00 2008-03-05 15:39:20.405 065 17400.46 226.69 53941.57 88888.00 2008-03-05 15:39:20.905 065 17400.57 226.67 53941.60 88888.00 2008-03-05 15:39:21.405 065 17400.55 226.68 53941.62 88888.00 2008-03-05 15:39:21.905 065 17400.62 226.68 53941.71 88888.00 2008-03-05 15:39:22.405 065 17400.66 226.69 53941.72 88888.00 2008-03-05 15:39:22.905 065 17400.60 226.71 53941.79 88888.00 2008-03-05 15:39:23.405 065 17400.66 226.71 53941.81 88888.00 2008-03-05 15:39:23.905 065 17400.66 226.68 53941.82 88888.00 2008-03-05 15:39:24.405 065 17400.74 226.68 53941.73 88888.00 2008-03-05 15:39:24.905 065 17400.81 226.59 53941.61 88888.00 2008-03-05 15:39:25.405 065 17400.81 226.58 53941.67 88888.00 2008-03-05 15:39:25.905 065 17400.83 226.63 53941.77 88888.00 2008-03-05 15:39:26.405 065 17400.81 226.63 53941.67 88888.00 2008-03-05 15:39:26.905 065 17400.78 226.61 53941.66 88888.00 2008-03-05 15:39:27.405 065 17400.77 226.56 53941.71 88888.00 2008-03-05 15:39:27.905 065 17400.90 226.56 53941.82 88888.00 2008-03-05 15:39:28.405 065 17400.97 226.48 53941.84 88888.00 2008-03-05 15:39:28.905 065 17400.91 226.46 53941.81 88888.00 2008-03-05 15:39:29.405 065 17400.87 226.47 53941.84 88888.00 2008-03-05 15:39:29.905 065 17400.87 226.44 53941.93 88888.00 2008-03-05 15:39:30.405 065 17400.89 226.45 53942.01 88888.00 2008-03-05 15:39:30.905 065 17400.92 226.44 53942.04 88888.00 2008-03-05 15:39:31.405 065 17400.97 226.42 53941.95 88888.00 2008-03-05 15:39:31.905 065 17401.04 226.35 53941.93 88888.00 2008-03-05 15:39:32.405 065 17401.07 226.34 53941.90 88888.00 2008-03-05 15:39:32.905 065 17401.01 226.29 53941.88 88888.00 2008-03-05 15:39:33.405 065 17401.01 226.26 53941.89 88888.00 2008-03-05 15:39:33.905 065 17401.10 226.22 53941.85 88888.00 2008-03-05 15:39:34.405 065 17401.11 226.19 53941.84 88888.00 2008-03-05 15:39:34.905 065 17401.10 226.16 53941.80 88888.00 2008-03-05 15:39:35.405 065 17401.09 226.10 53941.75 88888.00 2008-03-05 15:39:35.905 065 17401.03 226.19 53941.85 88888.00 2008-03-05 15:39:36.405 065 17400.98 226.15 53941.89 88888.00 2008-03-05 15:39:36.905 065 17401.07 226.13 53941.82 88888.00 2008-03-05 15:39:37.405 065 17401.04 226.10 53941.77 88888.00 2008-03-05 15:39:37.905 065 17400.89 226.04 53941.84 88888.00 2008-03-05 15:39:38.405 065 17400.76 225.95 53941.84 88888.00 2008-03-05 15:39:38.905 065 17400.77 226.00 53941.86 88888.00 2008-03-05 15:39:39.405 065 17400.73 226.07 53941.82 88888.00 2008-03-05 15:39:39.905 065 17400.71 225.99 53941.80 88888.00 2008-03-05 15:39:40.405 065 17400.68 225.97 53941.78 88888.00 2008-03-05 15:39:40.905 065 17400.69 225.89 53941.79 88888.00 2008-03-05 15:39:41.405 065 17400.73 225.88 53941.72 88888.00 2008-03-05 15:39:41.905 065 17400.66 225.87 53941.71 88888.00 2008-03-05 15:39:42.405 065 17400.56 225.90 53941.78 88888.00 2008-03-05 15:39:42.905 065 17400.47 225.95 53941.85 88888.00 2008-03-05 15:39:43.405 065 17400.45 225.91 53941.88 88888.00 2008-03-05 15:39:43.905 065 17400.39 225.81 53941.92 88888.00 2008-03-05 15:39:44.405 065 17400.39 225.81 53942.01 88888.00 2008-03-05 15:39:44.905 065 17400.38 225.88 53942.00 88888.00 2008-03-05 15:39:45.405 065 17400.33 225.93 53941.93 88888.00 2008-03-05 15:39:45.905 065 17400.30 225.87 53941.95 88888.00 2008-03-05 15:39:46.405 065 17400.30 225.79 53941.96 88888.00 2008-03-05 15:39:46.905 065 17400.32 225.81 53941.93 88888.00 2008-03-05 15:39:47.405 065 17400.33 225.79 53941.89 88888.00 2008-03-05 15:39:47.905 065 17400.29 225.78 53941.93 88888.00 2008-03-05 15:39:48.405 065 17400.21 225.75 53941.86 88888.00 2008-03-05 15:39:48.905 065 17400.19 225.68 53941.89 88888.00 2008-03-05 15:39:49.405 065 17400.12 225.71 53941.89 88888.00 2008-03-05 15:39:49.905 065 17400.16 225.79 53942.00 88888.00 2008-03-05 15:39:50.405 065 17400.15 225.87 53941.97 88888.00 2008-03-05 15:39:50.905 065 17400.11 225.79 53941.92 88888.00 2008-03-05 15:39:51.405 065 17400.06 225.80 53941.88 88888.00 2008-03-05 15:39:51.905 065 17400.08 225.89 53941.86 88888.00 2008-03-05 15:39:52.405 065 17400.16 225.88 53941.88 88888.00 2008-03-05 15:39:52.905 065 17400.07 225.85 53941.94 88888.00 2008-03-05 15:39:53.405 065 17400.05 225.85 53941.93 88888.00 2008-03-05 15:39:53.905 065 17400.04 225.88 53941.86 88888.00 2008-03-05 15:39:54.405 065 17400.09 225.93 53941.88 88888.00 2008-03-05 15:39:54.905 065 17400.09 225.87 53941.90 88888.00 2008-03-05 15:39:55.405 065 17400.05 225.91 53941.86 88888.00 2008-03-05 15:39:55.905 065 17400.05 225.99 53941.82 88888.00 2008-03-05 15:39:56.405 065 17399.99 225.97 53941.86 88888.00 2008-03-05 15:39:56.905 065 17399.99 226.02 53941.95 88888.00 2008-03-05 15:39:57.405 065 17399.86 226.03 53941.95 88888.00 2008-03-05 15:39:57.905 065 17399.87 226.03 53941.85 88888.00 2008-03-05 15:39:58.405 065 17399.91 226.00 53941.77 88888.00 2008-03-05 15:39:58.905 065 17399.90 226.10 53941.80 88888.00 2008-03-05 15:39:59.405 065 17399.86 226.19 53941.81 88888.00 2008-03-05 15:39:59.905 065 17399.96 226.23 53941.72 88888.00 2008-03-05 15:40:00.405 065 17399.96 226.24 53941.75 88888.00 2008-03-05 15:40:00.905 065 17399.84 226.28 53941.81 88888.00 2008-03-05 15:40:01.405 065 17399.78 226.26 53941.82 88888.00 2008-03-05 15:40:01.905 065 17399.77 226.28 53941.81 88888.00 2008-03-05 15:40:02.405 065 17399.71 226.36 53941.75 88888.00 2008-03-05 15:40:02.905 065 17399.70 226.41 53941.72 88888.00 2008-03-05 15:40:03.405 065 17399.66 226.38 53941.71 88888.00 2008-03-05 15:40:03.905 065 17399.70 226.38 53941.72 88888.00 2008-03-05 15:40:04.405 065 17399.62 226.35 53941.77 88888.00 2008-03-05 15:40:04.905 065 17399.65 226.34 53941.84 88888.00 2008-03-05 15:40:05.405 065 17399.61 226.36 53941.91 88888.00 2008-03-05 15:40:05.905 065 17399.57 226.38 53941.94 88888.00 2008-03-05 15:40:06.405 065 17399.53 226.33 53941.90 88888.00 2008-03-05 15:40:06.905 065 17399.54 226.35 53941.88 88888.00 2008-03-05 15:40:07.405 065 17399.44 226.43 53941.89 88888.00 2008-03-05 15:40:07.905 065 17399.49 226.45 53941.83 88888.00 2008-03-05 15:40:08.405 065 17399.53 226.44 53941.82 88888.00 2008-03-05 15:40:08.905 065 17399.43 226.44 53941.75 88888.00 2008-03-05 15:40:09.405 065 17399.41 226.49 53941.73 88888.00 2008-03-05 15:40:09.905 065 17399.36 226.54 53941.74 88888.00 2008-03-05 15:40:10.405 065 17399.35 226.57 53941.72 88888.00 2008-03-05 15:40:10.905 065 17399.39 226.49 53941.71 88888.00 2008-03-05 15:40:11.405 065 17399.38 226.54 53941.73 88888.00 2008-03-05 15:40:11.905 065 17399.43 226.58 53941.82 88888.00 2008-03-05 15:40:12.405 065 17399.34 226.59 53941.84 88888.00 2008-03-05 15:40:12.905 065 17399.33 226.63 53941.75 88888.00 2008-03-05 15:40:13.405 065 17399.38 226.61 53941.74 88888.00 2008-03-05 15:40:13.905 065 17399.34 226.62 53941.84 88888.00 2008-03-05 15:40:14.405 065 17399.24 226.62 53941.79 88888.00 2008-03-05 15:40:14.905 065 17399.19 226.62 53941.82 88888.00 2008-03-05 15:40:15.405 065 17399.20 226.63 53941.80 88888.00 2008-03-05 15:40:15.905 065 17399.23 226.66 53941.77 88888.00 2008-03-05 15:40:16.405 065 17399.31 226.65 53941.80 88888.00 2008-03-05 15:40:16.905 065 17399.37 226.62 53941.78 88888.00 2008-03-05 15:40:17.405 065 17399.36 226.65 53941.79 88888.00 2008-03-05 15:40:17.905 065 17399.33 226.64 53941.78 88888.00 2008-03-05 15:40:18.405 065 17399.37 226.65 53941.80 88888.00 2008-03-05 15:40:18.905 065 17399.30 226.63 53941.79 88888.00 2008-03-05 15:40:19.402 065 17399.23 226.51 53941.78 88888.00 2008-03-05 15:40:19.902 065 17399.28 226.47 53941.81 88888.00 2008-03-05 15:40:20.402 065 17399.29 226.49 53941.92 88888.00 2008-03-05 15:40:20.902 065 17399.36 226.49 53941.86 88888.00 2008-03-05 15:40:21.402 065 17399.37 226.47 53941.90 88888.00 2008-03-05 15:40:21.902 065 17399.33 226.52 53941.82 88888.00 2008-03-05 15:40:22.402 065 17399.41 226.51 53941.79 88888.00 2008-03-05 15:40:22.902 065 17399.37 226.51 53941.79 88888.00 2008-03-05 15:40:23.402 065 17399.28 226.46 53941.73 88888.00 2008-03-05 15:40:23.902 065 17399.31 226.42 53941.70 88888.00 2008-03-05 15:40:24.402 065 17399.30 226.41 53941.69 88888.00 2008-03-05 15:40:24.902 065 17399.37 226.38 53941.72 88888.00 2008-03-05 15:40:25.402 065 17399.39 226.43 53941.75 88888.00 2008-03-05 15:40:25.902 065 17399.37 226.32 53941.82 88888.00 2008-03-05 15:40:26.402 065 17399.31 226.25 53941.74 88888.00 2008-03-05 15:40:26.902 065 17399.29 226.29 53941.69 88888.00 2008-03-05 15:40:27.402 065 17399.33 226.27 53941.77 88888.00 2008-03-05 15:40:27.902 065 17399.39 226.30 53941.79 88888.00 2008-03-05 15:40:28.402 065 17399.37 226.33 53941.80 88888.00 2008-03-05 15:40:28.902 065 17399.31 226.26 53941.85 88888.00 2008-03-05 15:40:29.402 065 17399.29 226.19 53941.80 88888.00 2008-03-05 15:40:29.902 065 17399.35 226.24 53941.73 88888.00 2008-03-05 15:40:30.402 065 17399.35 226.25 53941.71 88888.00 2008-03-05 15:40:30.902 065 17399.30 226.20 53941.72 88888.00 2008-03-05 15:40:31.402 065 17399.25 226.24 53941.83 88888.00 2008-03-05 15:40:31.902 065 17399.24 226.28 53941.88 88888.00 2008-03-05 15:40:32.402 065 17399.10 226.24 53941.83 88888.00 2008-03-05 15:40:32.902 065 17399.17 226.25 53941.71 88888.00 2008-03-05 15:40:33.402 065 17399.20 226.22 53941.72 88888.00 2008-03-05 15:40:33.902 065 17399.15 226.15 53941.78 88888.00 2008-03-05 15:40:34.402 065 17399.18 226.18 53941.81 88888.00 2008-03-05 15:40:34.902 065 17399.15 226.20 53941.73 88888.00 2008-03-05 15:40:35.402 065 17399.17 226.30 53941.74 88888.00 2008-03-05 15:40:35.902 065 17399.05 226.25 53941.82 88888.00 2008-03-05 15:40:36.402 065 17399.05 226.23 53941.83 88888.00 2008-03-05 15:40:36.902 065 17399.07 226.22 53941.78 88888.00 2008-03-05 15:40:37.402 065 17399.07 226.19 53941.68 88888.00 2008-03-05 15:40:37.902 065 17398.99 226.24 53941.66 88888.00 2008-03-05 15:40:38.402 065 17399.00 226.26 53941.80 88888.00 2008-03-05 15:40:38.902 065 17399.04 226.27 53941.81 88888.00 2008-03-05 15:40:39.402 065 17398.95 226.32 53941.80 88888.00 2008-03-05 15:40:39.902 065 17398.86 226.37 53941.68 88888.00 2008-03-05 15:40:40.402 065 17398.76 226.42 53941.66 88888.00 2008-03-05 15:40:40.902 065 17398.92 226.44 53941.69 88888.00 2008-03-05 15:40:41.402 065 17398.94 226.54 53941.73 88888.00 2008-03-05 15:40:41.902 065 17398.86 226.55 53941.72 88888.00 2008-03-05 15:40:42.402 065 17398.85 226.52 53941.72 88888.00 2008-03-05 15:40:42.902 065 17398.82 226.65 53941.71 88888.00 2008-03-05 15:40:43.402 065 17398.74 226.67 53941.72 88888.00 2008-03-05 15:40:43.902 065 17398.73 226.73 53941.80 88888.00 2008-03-05 15:40:44.402 065 17398.76 226.79 53941.83 88888.00 2008-03-05 15:40:44.902 065 17398.80 226.81 53941.80 88888.00 2008-03-05 15:40:45.402 065 17398.92 226.88 53941.88 88888.00 2008-03-05 15:40:45.902 065 17398.95 226.92 53941.74 88888.00 2008-03-05 15:40:46.402 065 17398.82 227.01 53941.80 88888.00 2008-03-05 15:40:46.902 065 17398.70 227.12 53941.73 88888.00 2008-03-05 15:40:47.402 065 17398.62 227.13 53941.70 88888.00 2008-03-05 15:40:47.902 065 17398.63 227.14 53941.67 88888.00 2008-03-05 15:40:48.402 065 17398.60 227.14 53941.67 88888.00 2008-03-05 15:40:48.902 065 17398.58 227.26 53941.69 88888.00 2008-03-05 15:40:49.402 065 17398.48 227.27 53941.70 88888.00 2008-03-05 15:40:49.902 065 17398.57 227.31 53941.72 88888.00 2008-03-05 15:40:50.402 065 17398.55 227.32 53941.79 88888.00 2008-03-05 15:40:50.902 065 17398.51 227.30 53941.81 88888.00 2008-03-05 15:40:51.402 065 17398.53 227.35 53941.79 88888.00 2008-03-05 15:40:51.902 065 17398.47 227.44 53941.72 88888.00 2008-03-05 15:40:52.402 065 17398.49 227.49 53941.69 88888.00 2008-03-05 15:40:52.902 065 17398.39 227.49 53941.64 88888.00 2008-03-05 15:40:53.402 065 17398.32 227.52 53941.64 88888.00 2008-03-05 15:40:53.902 065 17398.31 227.56 53941.67 88888.00 2008-03-05 15:40:54.402 065 17398.37 227.59 53941.67 88888.00 2008-03-05 15:40:54.902 065 17398.34 227.55 53941.88 88888.00 2008-03-05 15:40:55.402 065 17398.28 227.61 53941.93 88888.00 2008-03-05 15:40:55.902 065 17398.23 227.69 53941.79 88888.00 2008-03-05 15:40:56.402 065 17398.17 227.74 53941.82 88888.00 2008-03-05 15:40:56.902 065 17398.14 227.71 53941.82 88888.00 2008-03-05 15:40:57.402 065 17398.16 227.68 53941.77 88888.00 2008-03-05 15:40:57.902 065 17398.08 227.59 53941.74 88888.00 2008-03-05 15:40:58.402 065 17398.08 227.62 53941.77 88888.00 2008-03-05 15:40:58.902 065 17398.05 227.65 53941.89 88888.00 2008-03-05 15:40:59.402 065 17398.07 227.70 53941.85 88888.00 2008-03-05 15:40:59.902 065 17398.01 227.66 53941.89 88888.00 2008-03-05 15:41:00.402 065 17397.96 227.75 53941.88 88888.00 2008-03-05 15:41:00.902 065 17397.96 227.78 53941.89 88888.00 2008-03-05 15:41:01.402 065 17397.97 227.75 53941.83 88888.00 2008-03-05 15:41:01.902 065 17397.90 227.69 53941.74 88888.00 2008-03-05 15:41:02.402 065 17397.91 227.74 53941.78 88888.00 2008-03-05 15:41:02.902 065 17397.98 227.74 53941.83 88888.00 2008-03-05 15:41:03.402 065 17398.02 227.79 53941.83 88888.00 2008-03-05 15:41:03.902 065 17397.95 227.81 53941.84 88888.00 2008-03-05 15:41:04.402 065 17397.94 227.80 53941.83 88888.00 2008-03-05 15:41:04.902 065 17397.93 227.83 53941.81 88888.00 2008-03-05 15:41:05.402 065 17398.00 227.78 53941.85 88888.00 2008-03-05 15:41:05.902 065 17398.06 227.69 53941.77 88888.00 2008-03-05 15:41:06.402 065 17398.03 227.75 53941.85 88888.00 2008-03-05 15:41:06.902 065 17398.04 227.79 53941.86 88888.00 2008-03-05 15:41:07.402 065 17398.03 227.75 53941.86 88888.00 2008-03-05 15:41:07.902 065 17398.00 227.71 53941.90 88888.00 2008-03-05 15:41:08.402 065 17398.01 227.71 53941.79 88888.00 2008-03-05 15:41:08.902 065 17398.05 227.64 53941.74 88888.00 2008-03-05 15:41:09.402 065 17398.01 227.65 53941.77 88888.00 2008-03-05 15:41:09.902 065 17398.06 227.66 53941.71 88888.00 2008-03-05 15:41:10.402 065 17398.03 227.64 53941.70 88888.00 2008-03-05 15:41:10.902 065 17398.04 227.63 53941.66 88888.00 2008-03-05 15:41:11.402 065 17398.14 227.64 53941.69 88888.00 2008-03-05 15:41:11.902 065 17398.14 227.55 53941.81 88888.00 2008-03-05 15:41:12.402 065 17398.12 227.57 53941.79 88888.00 2008-03-05 15:41:12.902 065 17398.06 227.54 53941.78 88888.00 2008-03-05 15:41:13.402 065 17398.09 227.44 53941.78 88888.00 2008-03-05 15:41:13.902 065 17398.12 227.35 53941.85 88888.00 2008-03-05 15:41:14.402 065 17398.15 227.35 53941.81 88888.00 2008-03-05 15:41:14.902 065 17398.16 227.31 53941.77 88888.00 2008-03-05 15:41:15.402 065 17398.23 227.29 53941.81 88888.00 2008-03-05 15:41:15.902 065 17398.24 227.32 53941.81 88888.00 2008-03-05 15:41:16.402 065 17398.26 227.25 53941.75 88888.00 2008-03-05 15:41:16.902 065 17398.19 227.10 53941.67 88888.00 2008-03-05 15:41:17.402 065 17398.11 227.05 53941.66 88888.00 2008-03-05 15:41:17.902 065 17398.05 227.06 53941.69 88888.00 2008-03-05 15:41:18.402 065 17398.02 227.06 53941.72 88888.00 2008-03-05 15:41:18.902 065 17398.04 227.10 53941.74 88888.00 2008-03-05 15:41:19.402 065 17398.16 227.05 53941.78 88888.00 2008-03-05 15:41:19.902 065 17398.15 227.04 53941.71 88888.00 2008-03-05 15:41:20.402 065 17398.04 226.97 53941.70 88888.00 2008-03-05 15:41:20.902 065 17398.06 226.85 53941.72 88888.00 2008-03-05 15:41:21.402 065 17398.03 226.79 53941.73 88888.00 2008-03-05 15:41:21.902 065 17398.03 226.81 53941.78 88888.00 2008-03-05 15:41:22.402 065 17398.03 226.75 53941.84 88888.00 2008-03-05 15:41:22.902 065 17398.00 226.76 53941.82 88888.00 2008-03-05 15:41:23.402 065 17397.97 226.72 53941.84 88888.00 2008-03-05 15:41:23.902 065 17397.87 226.65 53941.74 88888.00 2008-03-05 15:41:24.402 065 17397.88 226.59 53941.74 88888.00 2008-03-05 15:41:24.902 065 17397.78 226.59 53941.78 88888.00 2008-03-05 15:41:25.402 065 17397.72 226.59 53941.75 88888.00 2008-03-05 15:41:25.902 065 17397.61 226.62 53941.82 88888.00 2008-03-05 15:41:26.402 065 17397.56 226.67 53941.83 88888.00 2008-03-05 15:41:26.902 065 17397.60 226.68 53941.82 88888.00 2008-03-05 15:41:27.402 065 17397.58 226.75 53941.83 88888.00 2008-03-05 15:41:27.902 065 17397.57 226.71 53941.79 88888.00 2008-03-05 15:41:28.402 065 17397.53 226.69 53941.75 88888.00 2008-03-05 15:41:28.902 065 17397.51 226.72 53941.70 88888.00 2008-03-05 15:41:29.402 065 17397.50 226.69 53941.71 88888.00 2008-03-05 15:41:29.902 065 17397.46 226.63 53941.74 88888.00 2008-03-05 15:41:30.402 065 17397.37 226.59 53941.68 88888.00 2008-03-05 15:41:30.902 065 17397.29 226.66 53941.59 88888.00 2008-03-05 15:41:31.402 065 17397.20 226.72 53941.55 88888.00 2008-03-05 15:41:31.902 065 17397.27 226.76 53941.62 88888.00 2008-03-05 15:41:32.402 065 17397.27 226.83 53941.70 88888.00 2008-03-05 15:41:32.902 065 17397.24 226.79 53941.72 88888.00 2008-03-05 15:41:33.402 065 17397.17 226.83 53941.70 88888.00 2008-03-05 15:41:33.902 065 17397.14 226.94 53941.72 88888.00 2008-03-05 15:41:34.402 065 17397.12 226.97 53941.74 88888.00 2008-03-05 15:41:34.902 065 17397.07 226.97 53941.72 88888.00 2008-03-05 15:41:35.402 065 17396.94 227.04 53941.70 88888.00 2008-03-05 15:41:35.902 065 17396.98 227.08 53941.64 88888.00 2008-03-05 15:41:36.402 065 17396.93 227.05 53941.66 88888.00 2008-03-05 15:41:36.902 065 17396.76 227.13 53941.68 88888.00 2008-03-05 15:41:37.402 065 17396.74 227.23 53941.66 88888.00 2008-03-05 15:41:37.902 065 17396.83 227.29 53941.70 88888.00 2008-03-05 15:41:38.402 065 17396.83 227.35 53941.68 88888.00 2008-03-05 15:41:38.902 065 17396.78 227.37 53941.64 88888.00 2008-03-05 15:41:39.402 065 17396.74 227.43 53941.70 88888.00 2008-03-05 15:41:39.902 065 17396.73 227.50 53941.69 88888.00 2008-03-05 15:41:40.402 065 17396.69 227.46 53941.78 88888.00 2008-03-05 15:41:40.902 065 17396.61 227.51 53941.75 88888.00 2008-03-05 15:41:41.402 065 17396.63 227.57 53941.70 88888.00 2008-03-05 15:41:41.902 065 17396.63 227.60 53941.71 88888.00 2008-03-05 15:41:42.402 065 17396.64 227.62 53941.70 88888.00 2008-03-05 15:41:42.902 065 17396.65 227.63 53941.72 88888.00 2008-03-05 15:41:43.402 065 17396.71 227.63 53941.71 88888.00 2008-03-05 15:41:43.902 065 17396.74 227.68 53941.67 88888.00 2008-03-05 15:41:44.402 065 17396.70 227.81 53941.64 88888.00 2008-03-05 15:41:44.902 065 17396.71 227.79 53941.74 88888.00 2008-03-05 15:41:45.402 065 17396.70 227.84 53941.79 88888.00 2008-03-05 15:41:45.902 065 17396.80 227.83 53941.71 88888.00 2008-03-05 15:41:46.402 065 17396.83 227.84 53941.77 88888.00 2008-03-05 15:41:46.902 065 17396.78 227.92 53941.71 88888.00 2008-03-05 15:41:47.402 065 17396.75 227.95 53941.63 88888.00 2008-03-05 15:41:47.902 065 17396.86 227.96 53941.64 88888.00 2008-03-05 15:41:48.402 065 17396.94 227.96 53941.62 88888.00 2008-03-05 15:41:48.902 065 17396.89 227.99 53941.59 88888.00 2008-03-05 15:41:49.402 065 17396.91 227.99 53941.67 88888.00 2008-03-05 15:41:49.902 065 17396.91 227.96 53941.75 88888.00 2008-03-05 15:41:50.402 065 17396.90 227.98 53941.85 88888.00 2008-03-05 15:41:50.902 065 17396.72 227.93 53941.88 88888.00 2008-03-05 15:41:51.402 065 17396.76 227.92 53941.82 88888.00 2008-03-05 15:41:51.902 065 17396.71 227.94 53941.73 88888.00 2008-03-05 15:41:52.402 065 17396.73 228.00 53941.75 88888.00 2008-03-05 15:41:52.902 065 17396.72 228.01 53941.80 88888.00 2008-03-05 15:41:53.402 065 17396.75 228.02 53941.77 88888.00 2008-03-05 15:41:53.902 065 17396.76 228.02 53941.73 88888.00 2008-03-05 15:41:54.402 065 17396.86 228.02 53941.77 88888.00 2008-03-05 15:41:54.902 065 17396.84 228.01 53941.75 88888.00 2008-03-05 15:41:55.402 065 17396.76 228.01 53941.74 88888.00 2008-03-05 15:41:55.902 065 17396.75 227.96 53941.80 88888.00 2008-03-05 15:41:56.402 065 17396.78 227.95 53941.83 88888.00 2008-03-05 15:41:56.902 065 17396.81 228.03 53941.84 88888.00 2008-03-05 15:41:57.402 065 17396.76 227.93 53941.88 88888.00 2008-03-05 15:41:57.902 065 17396.65 227.84 53941.81 88888.00 2008-03-05 15:41:58.402 065 17396.60 227.94 53941.81 88888.00 2008-03-05 15:41:58.902 065 17396.61 227.92 53941.83 88888.00 2008-03-05 15:41:59.402 065 17396.65 227.90 53941.85 88888.00 2008-03-05 15:41:59.902 065 17396.76 227.85 53941.84 88888.00 2008-03-05 15:42:00.402 065 17396.79 227.85 53941.77 88888.00 2008-03-05 15:42:00.902 065 17396.70 227.88 53941.71 88888.00 2008-03-05 15:42:01.402 065 17396.64 227.85 53941.78 88888.00 2008-03-05 15:42:01.902 065 17396.64 227.92 53941.80 88888.00 2008-03-05 15:42:02.402 065 17396.66 227.90 53941.78 88888.00 2008-03-05 15:42:02.902 065 17396.60 227.94 53941.79 88888.00 2008-03-05 15:42:03.402 065 17396.62 227.94 53941.78 88888.00 2008-03-05 15:42:03.902 065 17396.68 227.94 53941.77 88888.00 2008-03-05 15:42:04.402 065 17396.65 227.98 53941.84 88888.00 2008-03-05 15:42:04.902 065 17396.66 227.94 53941.85 88888.00 2008-03-05 15:42:05.402 065 17396.68 228.01 53941.73 88888.00 2008-03-05 15:42:05.902 065 17396.60 228.02 53941.73 88888.00 2008-03-05 15:42:06.402 065 17396.52 228.03 53941.79 88888.00 2008-03-05 15:42:06.902 065 17396.44 228.03 53941.82 88888.00 2008-03-05 15:42:07.402 065 17396.51 228.05 53941.73 88888.00 2008-03-05 15:42:07.902 065 17396.58 228.01 53941.74 88888.00 2008-03-05 15:42:08.402 065 17396.52 228.08 53941.78 88888.00 2008-03-05 15:42:08.902 065 17396.43 228.09 53941.92 88888.00 2008-03-05 15:42:09.402 065 17396.40 228.10 53941.93 88888.00 2008-03-05 15:42:09.902 065 17396.39 228.12 53941.84 88888.00 2008-03-05 15:42:10.402 065 17396.34 228.10 53941.78 88888.00 2008-03-05 15:42:10.902 065 17396.30 228.12 53941.83 88888.00 2008-03-05 15:42:11.402 065 17396.27 228.10 53941.84 88888.00 2008-03-05 15:42:11.902 065 17396.25 228.13 53941.73 88888.00 2008-03-05 15:42:12.402 065 17396.17 228.15 53941.69 88888.00 2008-03-05 15:42:12.902 065 17396.13 228.18 53941.71 88888.00 2008-03-05 15:42:13.402 065 17395.99 228.31 53941.63 88888.00 2008-03-05 15:42:13.902 065 17395.99 228.41 53941.66 88888.00 2008-03-05 15:42:14.402 065 17396.07 228.37 53941.66 88888.00 2008-03-05 15:42:14.902 065 17396.05 228.37 53941.70 88888.00 2008-03-05 15:42:15.402 065 17395.97 228.41 53941.70 88888.00 2008-03-05 15:42:15.902 065 17395.90 228.46 53941.77 88888.00 2008-03-05 15:42:16.402 065 17395.99 228.41 53941.84 88888.00 2008-03-05 15:42:16.902 065 17395.92 228.37 53941.78 88888.00 2008-03-05 15:42:17.402 065 17395.89 228.41 53941.71 88888.00 2008-03-05 15:42:17.902 065 17395.89 228.46 53941.72 88888.00 2008-03-05 15:42:18.402 065 17395.89 228.51 53941.80 88888.00 2008-03-05 15:42:18.902 065 17395.88 228.63 53941.83 88888.00 2008-03-05 15:42:19.402 065 17395.73 228.64 53941.88 88888.00 2008-03-05 15:42:19.902 065 17395.72 228.68 53941.80 88888.00 2008-03-05 15:42:20.402 065 17395.63 228.66 53941.71 88888.00 2008-03-05 15:42:20.902 065 17395.67 228.68 53941.62 88888.00 2008-03-05 15:42:21.402 065 17395.60 228.74 53941.68 88888.00 2008-03-05 15:42:21.902 065 17395.55 228.81 53941.72 88888.00 2008-03-05 15:42:22.402 065 17395.50 228.83 53941.67 88888.00 2008-03-05 15:42:22.902 065 17395.43 228.90 53941.73 88888.00 2008-03-05 15:42:23.402 065 17395.52 228.99 53941.72 88888.00 2008-03-05 15:42:23.902 065 17395.50 229.05 53941.78 88888.00 2008-03-05 15:42:24.402 065 17395.52 229.06 53941.82 88888.00 2008-03-05 15:42:24.902 065 17395.46 229.11 53941.81 88888.00 2008-03-05 15:42:25.402 065 17395.45 229.15 53941.75 88888.00 2008-03-05 15:42:25.902 065 17395.36 229.20 53941.70 88888.00 2008-03-05 15:42:26.402 065 17395.22 229.30 53941.69 88888.00 2008-03-05 15:42:26.902 065 17395.32 229.36 53941.70 88888.00 2008-03-05 15:42:27.402 065 17395.35 229.44 53941.75 88888.00 2008-03-05 15:42:27.902 065 17395.30 229.45 53941.74 88888.00 2008-03-05 15:42:28.402 065 17395.36 229.56 53941.71 88888.00 2008-03-05 15:42:28.902 065 17395.29 229.58 53941.68 88888.00 2008-03-05 15:42:29.402 065 17395.32 229.55 53941.66 88888.00 2008-03-05 15:42:29.902 065 17395.31 229.66 53941.60 88888.00 2008-03-05 15:42:30.402 065 17395.22 229.70 53941.70 88888.00 2008-03-05 15:42:30.902 065 17395.26 229.74 53941.80 88888.00 2008-03-05 15:42:31.402 065 17395.22 229.77 53941.75 88888.00 2008-03-05 15:42:31.902 065 17395.29 229.79 53941.70 88888.00 2008-03-05 15:42:32.402 065 17395.26 229.80 53941.64 88888.00 2008-03-05 15:42:32.902 065 17395.19 229.88 53941.62 88888.00 2008-03-05 15:42:33.402 065 17395.22 229.90 53941.66 88888.00 2008-03-05 15:42:33.902 065 17395.27 229.91 53941.57 88888.00 2008-03-05 15:42:34.402 065 17395.32 229.97 53941.57 88888.00 2008-03-05 15:42:34.902 065 17395.33 230.04 53941.52 88888.00 2008-03-05 15:42:35.402 065 17395.22 230.08 53941.48 88888.00 2008-03-05 15:42:35.902 065 17395.31 230.15 53941.57 88888.00 2008-03-05 15:42:36.402 065 17395.40 230.20 53941.61 88888.00 2008-03-05 15:42:36.902 065 17395.46 230.24 53941.58 88888.00 2008-03-05 15:42:37.402 065 17395.55 230.23 53941.57 88888.00 2008-03-05 15:42:37.902 065 17395.50 230.22 53941.55 88888.00 2008-03-05 15:42:38.402 065 17395.55 230.23 53941.56 88888.00 2008-03-05 15:42:38.902 065 17395.56 230.20 53941.59 88888.00 2008-03-05 15:42:39.402 065 17395.55 230.22 53941.52 88888.00 2008-03-05 15:42:39.902 065 17395.57 230.16 53941.56 88888.00 2008-03-05 15:42:40.402 065 17395.67 230.22 53941.64 88888.00 2008-03-05 15:42:40.902 065 17395.73 230.29 53941.63 88888.00 2008-03-05 15:42:41.402 065 17395.79 230.27 53941.49 88888.00 2008-03-05 15:42:41.902 065 17395.84 230.30 53941.44 88888.00 2008-03-05 15:42:42.402 065 17395.91 230.35 53941.50 88888.00 2008-03-05 15:42:42.902 065 17395.87 230.41 53941.53 88888.00 2008-03-05 15:42:43.402 065 17395.81 230.45 53941.52 88888.00 2008-03-05 15:42:43.902 065 17395.84 230.33 53941.48 88888.00 2008-03-05 15:42:44.402 065 17395.83 230.25 53941.45 88888.00 2008-03-05 15:42:44.902 065 17395.79 230.25 53941.48 88888.00 2008-03-05 15:42:45.402 065 17395.80 230.28 53941.43 88888.00 2008-03-05 15:42:45.902 065 17395.84 230.26 53941.35 88888.00 2008-03-05 15:42:46.402 065 17395.86 230.22 53941.39 88888.00 2008-03-05 15:42:46.902 065 17395.81 230.19 53941.43 88888.00 2008-03-05 15:42:47.402 065 17395.79 230.19 53941.47 88888.00 2008-03-05 15:42:47.902 065 17395.77 230.08 53941.41 88888.00 2008-03-05 15:42:48.402 065 17395.76 230.03 53941.45 88888.00 2008-03-05 15:42:48.902 065 17395.72 230.06 53941.56 88888.00 2008-03-05 15:42:49.402 065 17395.76 229.98 53941.59 88888.00 2008-03-05 15:42:49.902 065 17395.77 230.00 53941.58 88888.00 2008-03-05 15:42:50.402 065 17395.71 229.95 53941.56 88888.00 2008-03-05 15:42:50.902 065 17395.64 229.98 53941.60 88888.00 2008-03-05 15:42:51.402 065 17395.62 230.04 53941.55 88888.00 2008-03-05 15:42:51.902 065 17395.46 230.06 53941.49 88888.00 2008-03-05 15:42:52.402 065 17395.45 230.04 53941.59 88888.00 2008-03-05 15:42:52.902 065 17395.48 229.97 53941.68 88888.00 2008-03-05 15:42:53.399 065 17395.42 230.00 53941.74 88888.00 2008-03-05 15:42:53.909 065 17395.33 229.98 53941.73 88888.00 2008-03-05 15:42:54.409 065 17395.29 230.06 53941.67 88888.00 2008-03-05 15:42:54.909 065 17395.32 230.07 53941.67 88888.00 2008-03-05 15:42:55.409 065 17395.33 230.13 53941.50 88888.00 2008-03-05 15:42:55.909 065 17395.25 230.06 53941.57 88888.00 2008-03-05 15:42:56.409 065 17395.22 230.09 53941.67 88888.00 2008-03-05 15:42:56.909 065 17395.27 230.17 53941.72 88888.00 2008-03-05 15:42:57.409 065 17395.20 230.16 53941.74 88888.00 2008-03-05 15:42:57.909 065 17395.10 230.20 53941.74 88888.00 2008-03-05 15:42:58.409 065 17395.05 230.22 53941.61 88888.00 2008-03-05 15:42:58.909 065 17395.00 230.23 53941.58 88888.00 2008-03-05 15:42:59.409 065 17394.96 230.28 53941.63 88888.00 2008-03-05 15:42:59.909 065 17394.94 230.36 53941.73 88888.00 2008-03-05 15:43:00.409 065 17394.90 230.43 53941.71 88888.00 2008-03-05 15:43:00.909 065 17394.82 230.51 53941.69 88888.00 2008-03-05 15:43:01.409 065 17394.85 230.55 53941.80 88888.00 2008-03-05 15:43:01.909 065 17394.86 230.55 53941.74 88888.00 2008-03-05 15:43:02.409 065 17394.85 230.59 53941.77 88888.00 2008-03-05 15:43:02.909 065 17394.90 230.66 53941.79 88888.00 2008-03-05 15:43:03.409 065 17394.82 230.69 53941.71 88888.00 2008-03-05 15:43:03.909 065 17394.76 230.79 53941.67 88888.00 2008-03-05 15:43:04.409 065 17394.69 230.83 53941.77 88888.00 2008-03-05 15:43:04.909 065 17394.69 230.83 53941.74 88888.00 2008-03-05 15:43:05.409 065 17394.70 230.90 53941.73 88888.00 2008-03-05 15:43:05.909 065 17394.71 230.95 53941.74 88888.00 2008-03-05 15:43:06.409 065 17394.67 231.02 53941.61 88888.00 2008-03-05 15:43:06.909 065 17394.62 231.07 53941.63 88888.00 2008-03-05 15:43:07.409 065 17394.71 231.17 53941.66 88888.00 2008-03-05 15:43:07.909 065 17394.64 231.36 53941.72 88888.00 2008-03-05 15:43:08.409 065 17394.62 231.46 53941.67 88888.00 2008-03-05 15:43:08.909 065 17394.69 231.53 53941.62 88888.00 2008-03-05 15:43:09.409 065 17394.59 231.60 53941.68 88888.00 2008-03-05 15:43:09.909 065 17394.67 231.61 53941.81 88888.00 2008-03-05 15:43:10.409 065 17394.76 231.63 53941.71 88888.00 2008-03-05 15:43:10.909 065 17394.75 231.74 53941.70 88888.00 2008-03-05 15:43:11.409 065 17394.79 231.84 53941.69 88888.00 2008-03-05 15:43:11.909 065 17394.81 231.91 53941.63 88888.00 2008-03-05 15:43:12.409 065 17394.79 232.03 53941.61 88888.00 2008-03-05 15:43:12.909 065 17394.80 232.08 53941.70 88888.00 2008-03-05 15:43:13.409 065 17394.71 232.12 53941.70 88888.00 2008-03-05 15:43:13.909 065 17394.69 232.10 53941.68 88888.00 2008-03-05 15:43:14.409 065 17394.70 232.21 53941.72 88888.00 2008-03-05 15:43:14.909 065 17394.70 232.24 53941.71 88888.00 2008-03-05 15:43:15.409 065 17394.71 232.28 53941.64 88888.00 2008-03-05 15:43:15.909 065 17394.76 232.33 53941.63 88888.00 2008-03-05 15:43:16.409 065 17394.86 232.35 53941.70 88888.00 2008-03-05 15:43:16.909 065 17394.86 232.35 53941.67 88888.00 2008-03-05 15:43:17.409 065 17394.81 232.38 53941.58 88888.00 2008-03-05 15:43:17.909 065 17394.86 232.46 53941.58 88888.00 2008-03-05 15:43:18.409 065 17394.85 232.53 53941.50 88888.00 2008-03-05 15:43:18.909 065 17394.86 232.54 53941.47 88888.00 2008-03-05 15:43:19.409 065 17394.89 232.64 53941.46 88888.00 2008-03-05 15:43:19.909 065 17394.95 232.69 53941.41 88888.00 2008-03-05 15:43:20.409 065 17395.02 232.73 53941.53 88888.00 2008-03-05 15:43:20.909 065 17395.05 232.79 53941.57 88888.00 2008-03-05 15:43:21.409 065 17395.02 232.77 53941.56 88888.00 2008-03-05 15:43:21.909 065 17394.99 232.70 53941.57 88888.00 2008-03-05 15:43:22.409 065 17395.04 232.71 53941.61 88888.00 2008-03-05 15:43:22.909 065 17395.08 232.71 53941.61 88888.00 2008-03-05 15:43:23.409 065 17395.00 232.74 53941.61 88888.00 2008-03-05 15:43:23.909 065 17394.99 232.80 53941.57 88888.00 2008-03-05 15:43:24.409 065 17394.99 232.82 53941.57 88888.00 2008-03-05 15:43:24.909 065 17395.08 232.87 53941.53 88888.00 2008-03-05 15:43:25.409 065 17395.06 232.86 53941.55 88888.00 2008-03-05 15:43:25.909 065 17394.96 232.88 53941.55 88888.00 2008-03-05 15:43:26.409 065 17394.92 232.87 53941.50 88888.00 2008-03-05 15:43:26.909 065 17394.90 232.89 53941.62 88888.00 2008-03-05 15:43:27.409 065 17394.92 232.87 53941.61 88888.00 2008-03-05 15:43:27.909 065 17394.89 232.86 53941.70 88888.00 2008-03-05 15:43:28.409 065 17394.92 232.88 53941.62 88888.00 2008-03-05 15:43:28.909 065 17394.95 232.80 53941.59 88888.00 2008-03-05 15:43:29.409 065 17394.88 232.77 53941.63 88888.00 2008-03-05 15:43:29.909 065 17394.89 232.79 53941.50 88888.00 2008-03-05 15:43:30.409 065 17394.91 232.81 53941.47 88888.00 2008-03-05 15:43:30.909 065 17394.84 232.73 53941.50 88888.00 2008-03-05 15:43:31.409 065 17394.81 232.79 53941.52 88888.00 2008-03-05 15:43:31.909 065 17394.79 232.73 53941.51 88888.00 2008-03-05 15:43:32.409 065 17394.65 232.79 53941.56 88888.00 2008-03-05 15:43:32.909 065 17394.66 232.76 53941.53 88888.00 2008-03-05 15:43:33.409 065 17394.64 232.73 53941.55 88888.00 2008-03-05 15:43:33.909 065 17394.64 232.73 53941.57 88888.00 2008-03-05 15:43:34.409 065 17394.62 232.77 53941.67 88888.00 2008-03-05 15:43:34.909 065 17394.64 232.80 53941.66 88888.00 2008-03-05 15:43:35.409 065 17394.62 232.90 53941.71 88888.00 2008-03-05 15:43:35.909 065 17394.49 233.00 53941.79 88888.00 2008-03-05 15:43:36.409 065 17394.46 232.99 53941.80 88888.00 2008-03-05 15:43:36.909 065 17394.54 232.93 53941.84 88888.00 2008-03-05 15:43:37.409 065 17394.45 232.89 53941.74 88888.00 2008-03-05 15:43:37.909 065 17394.46 232.92 53941.77 88888.00 2008-03-05 15:43:38.409 065 17394.50 232.93 53941.75 88888.00 2008-03-05 15:43:38.909 065 17394.48 232.98 53941.72 88888.00 2008-03-05 15:43:39.409 065 17394.49 233.00 53941.69 88888.00 2008-03-05 15:43:39.909 065 17394.41 233.01 53941.68 88888.00 2008-03-05 15:43:40.409 065 17394.39 233.08 53941.66 88888.00 2008-03-05 15:43:40.909 065 17394.38 233.16 53941.62 88888.00 2008-03-05 15:43:41.409 065 17394.39 233.12 53941.73 88888.00 2008-03-05 15:43:41.909 065 17394.43 233.16 53941.85 88888.00 2008-03-05 15:43:42.409 065 17394.34 233.20 53941.84 88888.00 2008-03-05 15:43:42.909 065 17394.34 233.19 53941.86 88888.00 2008-03-05 15:43:43.409 065 17394.40 233.18 53941.81 88888.00 2008-03-05 15:43:43.909 065 17394.35 233.24 53941.78 88888.00 2008-03-05 15:43:44.409 065 17394.36 233.27 53941.74 88888.00 2008-03-05 15:43:44.909 065 17394.36 233.29 53941.70 88888.00 2008-03-05 15:43:45.409 065 17394.39 233.35 53941.67 88888.00 2008-03-05 15:43:45.909 065 17394.43 233.31 53941.66 88888.00 2008-03-05 15:43:46.409 065 17394.47 233.34 53941.68 88888.00 2008-03-05 15:43:46.909 065 17394.45 233.38 53941.67 88888.00 2008-03-05 15:43:47.409 065 17394.55 233.47 53941.72 88888.00 2008-03-05 15:43:47.909 065 17394.56 233.47 53941.63 88888.00 2008-03-05 15:43:48.409 065 17394.48 233.54 53941.61 88888.00 2008-03-05 15:43:48.909 065 17394.53 233.58 53941.61 88888.00 2008-03-05 15:43:49.409 065 17394.56 233.63 53941.61 88888.00 2008-03-05 15:43:49.909 065 17394.55 233.75 53941.57 88888.00 2008-03-05 15:43:50.409 065 17394.57 233.73 53941.61 88888.00 2008-03-05 15:43:50.909 065 17394.62 233.73 53941.71 88888.00 2008-03-05 15:43:51.409 065 17394.68 233.80 53941.66 88888.00 2008-03-05 15:43:51.909 065 17394.66 233.79 53941.68 88888.00 2008-03-05 15:43:52.409 065 17394.66 233.84 53941.78 88888.00 2008-03-05 15:43:52.909 065 17394.62 233.84 53941.77 88888.00 2008-03-05 15:43:53.409 065 17394.65 233.93 53941.63 88888.00 2008-03-05 15:43:53.909 065 17394.66 233.97 53941.67 88888.00 2008-03-05 15:43:54.409 065 17394.69 233.97 53941.69 88888.00 2008-03-05 15:43:54.909 065 17394.65 233.96 53941.73 88888.00 2008-03-05 15:43:55.409 065 17394.65 234.00 53941.72 88888.00 2008-03-05 15:43:55.909 065 17394.69 234.10 53941.81 88888.00 2008-03-05 15:43:56.409 065 17394.72 234.06 53941.73 88888.00 2008-03-05 15:43:56.909 065 17394.71 234.15 53941.79 88888.00 2008-03-05 15:43:57.409 065 17394.78 234.14 53941.78 88888.00 2008-03-05 15:43:57.909 065 17394.75 234.18 53941.75 88888.00 2008-03-05 15:43:58.409 065 17394.67 234.22 53941.72 88888.00 2008-03-05 15:43:58.909 065 17394.64 234.14 53941.72 88888.00 2008-03-05 15:43:59.409 065 17394.67 234.12 53941.77 88888.00 2008-03-05 15:43:59.909 065 17394.75 234.13 53941.77 88888.00 2008-03-05 15:44:00.409 065 17394.79 234.12 53941.78 88888.00 2008-03-05 15:44:00.909 065 17394.81 234.16 53941.79 88888.00 2008-03-05 15:44:01.409 065 17394.75 234.16 53941.82 88888.00 2008-03-05 15:44:01.909 065 17394.71 234.13 53941.79 88888.00 2008-03-05 15:44:02.409 065 17394.68 234.23 53941.78 88888.00 2008-03-05 15:44:02.909 065 17394.58 234.26 53941.81 88888.00 2008-03-05 15:44:03.409 065 17394.65 234.24 53941.72 88888.00 2008-03-05 15:44:03.909 065 17394.76 234.23 53941.74 88888.00 2008-03-05 15:44:04.409 065 17394.80 234.27 53941.84 88888.00 2008-03-05 15:44:04.909 065 17394.79 234.24 53941.80 88888.00 2008-03-05 15:44:05.409 065 17394.79 234.25 53941.92 88888.00 2008-03-05 15:44:05.909 065 17394.76 234.18 53942.00 88888.00 2008-03-05 15:44:06.409 065 17394.81 234.16 53941.97 88888.00 2008-03-05 15:44:06.909 065 17394.84 234.19 53941.89 88888.00 2008-03-05 15:44:07.409 065 17394.87 234.16 53941.96 88888.00 2008-03-05 15:44:07.909 065 17394.92 234.15 53942.01 88888.00 2008-03-05 15:44:08.409 065 17394.78 234.20 53941.96 88888.00 2008-03-05 15:44:08.909 065 17394.70 234.16 53941.89 88888.00 2008-03-05 15:44:09.409 065 17394.64 234.10 53941.93 88888.00 2008-03-05 15:44:09.909 065 17394.65 234.14 53941.93 88888.00 2008-03-05 15:44:10.409 065 17394.69 234.14 53941.96 88888.00 2008-03-05 15:44:10.909 065 17394.71 234.07 53941.96 88888.00 2008-03-05 15:44:11.409 065 17394.76 234.08 53941.83 88888.00 2008-03-05 15:44:11.909 065 17394.79 234.07 53941.81 88888.00 2008-03-05 15:44:12.409 065 17394.84 234.04 53941.88 88888.00 2008-03-05 15:44:12.909 065 17394.84 233.98 53941.96 88888.00 2008-03-05 15:44:13.409 065 17394.75 234.12 53941.93 88888.00 2008-03-05 15:44:13.909 065 17394.71 234.07 53941.86 88888.00 2008-03-05 15:44:14.409 065 17394.69 234.00 53941.85 88888.00 2008-03-05 15:44:14.909 065 17394.75 234.02 53941.88 88888.00 2008-03-05 15:44:15.409 065 17394.82 233.97 53941.91 88888.00 2008-03-05 15:44:15.909 065 17394.86 233.89 53941.82 88888.00 2008-03-05 15:44:16.409 065 17394.84 233.85 53941.81 88888.00 2008-03-05 15:44:16.909 065 17394.90 233.87 53941.88 88888.00 2008-03-05 15:44:17.409 065 17394.96 233.96 53941.80 88888.00 2008-03-05 15:44:17.909 065 17394.96 233.89 53941.71 88888.00 2008-03-05 15:44:18.409 065 17394.92 233.80 53941.71 88888.00 2008-03-05 15:44:18.909 065 17394.87 233.85 53941.67 88888.00 2008-03-05 15:44:19.409 065 17394.96 233.87 53941.70 88888.00 2008-03-05 15:44:19.909 065 17394.95 233.96 53941.73 88888.00 2008-03-05 15:44:20.409 065 17394.94 233.98 53941.74 88888.00 2008-03-05 15:44:20.909 065 17395.02 233.95 53941.79 88888.00 2008-03-05 15:44:21.409 065 17395.02 233.91 53941.83 88888.00 2008-03-05 15:44:21.909 065 17395.06 233.98 53941.83 88888.00 2008-03-05 15:44:22.409 065 17395.04 233.99 53941.85 88888.00 2008-03-05 15:44:22.909 065 17395.10 233.99 53941.88 88888.00 2008-03-05 15:44:23.409 065 17395.10 233.97 53941.82 88888.00 2008-03-05 15:44:23.909 065 17395.05 234.02 53941.77 88888.00 2008-03-05 15:44:24.409 065 17395.01 234.12 53941.70 88888.00 2008-03-05 15:44:24.909 065 17394.97 234.07 53941.70 88888.00 2008-03-05 15:44:25.409 065 17394.92 234.10 53941.69 88888.00 2008-03-05 15:44:25.909 065 17394.90 234.13 53941.75 88888.00 2008-03-05 15:44:26.409 065 17394.92 234.20 53941.74 88888.00 2008-03-05 15:44:26.909 065 17394.96 234.27 53941.79 88888.00 2008-03-05 15:44:27.409 065 17394.90 234.32 53941.82 88888.00 2008-03-05 15:44:27.909 065 17394.87 234.35 53941.86 88888.00 2008-03-05 15:44:28.409 065 17394.84 234.41 53941.74 88888.00 2008-03-05 15:44:28.909 065 17394.94 234.42 53941.73 88888.00 2008-03-05 15:44:29.409 065 17394.92 234.38 53941.77 88888.00 2008-03-05 15:44:29.909 065 17394.86 234.43 53941.81 88888.00 2008-03-05 15:44:30.409 065 17394.75 234.45 53941.73 88888.00 2008-03-05 15:44:30.909 065 17394.70 234.48 53941.70 88888.00 2008-03-05 15:44:31.409 065 17394.71 234.48 53941.85 88888.00 2008-03-05 15:44:31.909 065 17394.68 234.61 53941.99 88888.00 2008-03-05 15:44:32.409 065 17394.74 234.63 53941.94 88888.00 2008-03-05 15:44:32.909 065 17394.74 234.56 53941.89 88888.00 2008-03-05 15:44:33.409 065 17394.75 234.63 53941.75 88888.00 2008-03-05 15:44:33.909 065 17394.81 234.63 53941.68 88888.00 2008-03-05 15:44:34.409 065 17394.79 234.65 53941.77 88888.00 2008-03-05 15:44:34.909 065 17394.65 234.63 53941.82 88888.00 2008-03-05 15:44:35.409 065 17394.61 234.62 53941.83 88888.00 2008-03-05 15:44:35.909 065 17394.68 234.61 53941.88 88888.00 2008-03-05 15:44:36.409 065 17394.77 234.56 53941.89 88888.00 2008-03-05 15:44:36.909 065 17394.86 234.59 53941.90 88888.00 2008-03-05 15:44:37.409 065 17394.87 234.66 53941.83 88888.00 2008-03-05 15:44:37.909 065 17394.88 234.68 53941.81 88888.00 2008-03-05 15:44:38.409 065 17394.84 234.68 53941.85 88888.00 2008-03-05 15:44:38.909 065 17394.81 234.75 53941.78 88888.00 2008-03-05 15:44:39.409 065 17394.81 234.75 53941.82 88888.00 2008-03-05 15:44:39.909 065 17394.79 234.77 53941.78 88888.00 2008-03-05 15:44:40.409 065 17394.82 234.90 53941.83 88888.00 2008-03-05 15:44:40.909 065 17394.84 234.91 53941.88 88888.00 2008-03-05 15:44:41.409 065 17394.84 234.92 53941.80 88888.00 2008-03-05 15:44:41.909 065 17394.92 234.87 53941.73 88888.00 2008-03-05 15:44:42.409 065 17394.89 234.78 53941.69 88888.00 2008-03-05 15:44:42.909 065 17394.92 234.77 53941.70 88888.00 2008-03-05 15:44:43.409 065 17394.95 234.82 53941.74 88888.00 2008-03-05 15:44:43.909 065 17394.99 234.79 53941.83 88888.00 2008-03-05 15:44:44.409 065 17394.99 234.83 53941.85 88888.00 2008-03-05 15:44:44.909 065 17394.98 234.87 53941.86 88888.00 2008-03-05 15:44:45.409 065 17395.02 234.93 53941.80 88888.00 2008-03-05 15:44:45.909 065 17395.08 234.85 53941.75 88888.00 2008-03-05 15:44:46.409 065 17395.09 234.76 53941.86 88888.00 2008-03-05 15:44:46.909 065 17395.01 234.77 53941.92 88888.00 2008-03-05 15:44:47.409 065 17395.01 234.81 53941.92 88888.00 2008-03-05 15:44:47.909 065 17395.06 234.75 53941.91 88888.00 2008-03-05 15:44:48.409 065 17395.17 234.71 53941.89 88888.00 2008-03-05 15:44:48.909 065 17395.15 234.75 53941.86 88888.00 2008-03-05 15:44:49.409 065 17395.08 234.75 53941.84 88888.00 2008-03-05 15:44:49.909 065 17395.07 234.73 53941.81 88888.00 2008-03-05 15:44:50.409 065 17395.07 234.72 53941.84 88888.00 2008-03-05 15:44:50.909 065 17395.10 234.66 53941.85 88888.00 2008-03-05 15:44:51.409 065 17395.10 234.64 53941.91 88888.00 2008-03-05 15:44:51.909 065 17395.18 234.66 53941.96 88888.00 2008-03-05 15:44:52.409 065 17395.21 234.59 53941.97 88888.00 2008-03-05 15:44:52.909 065 17395.15 234.55 53941.90 88888.00 2008-03-05 15:44:53.409 065 17395.15 234.64 53941.95 88888.00 2008-03-05 15:44:53.909 065 17395.19 234.66 53941.96 88888.00 2008-03-05 15:44:54.409 065 17395.26 234.62 53941.93 88888.00 2008-03-05 15:44:54.909 065 17395.28 234.62 53941.88 88888.00 2008-03-05 15:44:55.409 065 17395.26 234.66 53941.88 88888.00 2008-03-05 15:44:55.909 065 17395.21 234.61 53941.85 88888.00 2008-03-05 15:44:56.409 065 17395.30 234.59 53941.89 88888.00 2008-03-05 15:44:56.909 065 17395.30 234.67 53941.90 88888.00 2008-03-05 15:44:57.409 065 17395.21 234.77 53941.81 88888.00 2008-03-05 15:44:57.909 065 17395.17 234.83 53941.82 88888.00 2008-03-05 15:44:58.409 065 17395.23 234.77 53941.81 88888.00 2008-03-05 15:44:58.909 065 17395.32 234.87 53941.83 88888.00 2008-03-05 15:44:59.409 065 17395.30 234.86 53941.79 88888.00 2008-03-05 15:44:59.909 065 17395.33 234.85 53941.73 88888.00 2008-03-05 15:45:00.409 065 17395.35 234.93 53941.78 88888.00 2008-03-05 15:45:00.909 065 17395.42 234.98 53941.77 88888.00 2008-03-05 15:45:01.409 065 17395.41 235.00 53941.82 88888.00 2008-03-05 15:45:01.909 065 17395.42 234.97 53941.83 88888.00 2008-03-05 15:45:02.409 065 17395.40 235.01 53941.80 88888.00 2008-03-05 15:45:02.909 065 17395.42 235.06 53941.80 88888.00 2008-03-05 15:45:03.409 065 17395.36 235.08 53941.84 88888.00 2008-03-05 15:45:03.909 065 17395.38 235.15 53941.81 88888.00 2008-03-05 15:45:04.409 065 17395.39 235.18 53941.82 88888.00 2008-03-05 15:45:04.909 065 17395.33 235.20 53941.82 88888.00 2008-03-05 15:45:05.409 065 17395.39 235.18 53941.83 88888.00 2008-03-05 15:45:05.909 065 17395.45 235.18 53941.89 88888.00 2008-03-05 15:45:06.409 065 17395.43 235.18 53941.89 88888.00 2008-03-05 15:45:06.909 065 17395.47 235.30 53941.88 88888.00 2008-03-05 15:45:07.409 065 17395.47 235.30 53941.86 88888.00 2008-03-05 15:45:07.909 065 17395.59 235.21 53941.93 88888.00 2008-03-05 15:45:08.409 065 17395.61 235.29 53942.03 88888.00 2008-03-05 15:45:08.909 065 17395.61 235.33 53942.07 88888.00 2008-03-05 15:45:09.409 065 17395.60 235.34 53942.05 88888.00 2008-03-05 15:45:09.909 065 17395.63 235.43 53941.92 88888.00 2008-03-05 15:45:10.409 065 17395.62 235.49 53941.90 88888.00 2008-03-05 15:45:10.909 065 17395.66 235.55 53941.90 88888.00 2008-03-05 15:45:11.409 065 17395.63 235.54 53941.96 88888.00 2008-03-05 15:45:11.909 065 17395.61 235.41 53941.84 88888.00 2008-03-05 15:45:12.409 065 17395.61 235.46 53941.85 88888.00 2008-03-05 15:45:12.909 065 17395.69 235.47 53941.93 88888.00 2008-03-05 15:45:13.409 065 17395.62 235.44 53942.00 88888.00 2008-03-05 15:45:13.909 065 17395.67 235.53 53942.03 88888.00 2008-03-05 15:45:14.409 065 17395.81 235.49 53942.03 88888.00 2008-03-05 15:45:14.909 065 17395.80 235.54 53941.92 88888.00 2008-03-05 15:45:15.409 065 17395.71 235.52 53941.96 88888.00 2008-03-05 15:45:15.909 065 17395.67 235.51 53942.04 88888.00 2008-03-05 15:45:16.409 065 17395.60 235.69 53942.05 88888.00 2008-03-05 15:45:16.909 065 17395.70 235.88 53942.03 88888.00 2008-03-05 15:45:17.409 065 17395.73 235.86 53942.01 88888.00 2008-03-05 15:45:17.909 065 17395.72 235.93 53942.05 88888.00 2008-03-05 15:45:18.409 065 17395.72 235.94 53942.07 88888.00 2008-03-05 15:45:18.909 065 17395.76 235.90 53942.11 88888.00 2008-03-05 15:45:19.409 065 17395.69 235.82 53942.06 88888.00 2008-03-05 15:45:19.909 065 17395.61 235.82 53941.99 88888.00 2008-03-05 15:45:20.409 065 17395.70 235.80 53942.00 88888.00 2008-03-05 15:45:20.909 065 17395.81 235.81 53942.03 88888.00 2008-03-05 15:45:21.409 065 17395.81 235.84 53942.08 88888.00 2008-03-05 15:45:21.909 065 17395.86 235.86 53942.14 88888.00 2008-03-05 15:45:22.409 065 17395.89 235.86 53942.17 88888.00 2008-03-05 15:45:22.909 065 17395.81 235.85 53942.09 88888.00 2008-03-05 15:45:23.409 065 17395.81 235.88 53942.11 88888.00 2008-03-05 15:45:23.909 065 17395.88 235.93 53942.15 88888.00 2008-03-05 15:45:24.409 065 17395.84 235.94 53942.18 88888.00 2008-03-05 15:45:24.909 065 17395.79 235.99 53942.20 88888.00 2008-03-05 15:45:25.409 065 17395.83 235.99 53942.24 88888.00 2008-03-05 15:45:25.909 065 17395.81 235.94 53942.29 88888.00 2008-03-05 15:45:26.406 065 17395.83 235.99 53942.27 88888.00 2008-03-05 15:45:26.906 065 17395.87 235.92 53942.26 88888.00 2008-03-05 15:45:27.406 065 17395.88 235.92 53942.16 88888.00 2008-03-05 15:45:27.906 065 17395.81 236.02 53942.00 88888.00 2008-03-05 15:45:28.406 065 17395.83 236.09 53942.02 88888.00 2008-03-05 15:45:28.906 065 17395.83 235.99 53942.03 88888.00 2008-03-05 15:45:29.406 065 17395.81 235.93 53942.02 88888.00 2008-03-05 15:45:29.906 065 17395.88 235.94 53942.04 88888.00 2008-03-05 15:45:30.406 065 17395.96 235.98 53942.09 88888.00 2008-03-05 15:45:30.906 065 17395.99 235.94 53942.18 88888.00 2008-03-05 15:45:31.406 065 17395.96 235.90 53942.23 88888.00 2008-03-05 15:45:31.906 065 17395.92 235.93 53942.19 88888.00 2008-03-05 15:45:32.406 065 17395.97 235.92 53942.22 88888.00 2008-03-05 15:45:32.906 065 17396.04 235.90 53942.33 88888.00 2008-03-05 15:45:33.406 065 17396.08 235.95 53942.31 88888.00 2008-03-05 15:45:33.906 065 17396.08 235.94 53942.23 88888.00 2008-03-05 15:45:34.406 065 17396.07 235.94 53942.18 88888.00 2008-03-05 15:45:34.906 065 17396.08 235.95 53942.19 88888.00 2008-03-05 15:45:35.406 065 17396.13 235.98 53942.26 88888.00 2008-03-05 15:45:35.906 065 17396.08 235.94 53942.25 88888.00 2008-03-05 15:45:36.406 065 17396.03 235.90 53942.27 88888.00 2008-03-05 15:45:36.906 065 17396.05 235.90 53942.22 88888.00 2008-03-05 15:45:37.406 065 17396.12 235.91 53942.27 88888.00 2008-03-05 15:45:37.906 065 17396.15 235.93 53942.31 88888.00 2008-03-05 15:45:38.406 065 17396.24 235.90 53942.30 88888.00 2008-03-05 15:45:38.906 065 17396.31 235.94 53942.31 88888.00 2008-03-05 15:45:39.406 065 17396.44 235.98 53942.31 88888.00 2008-03-05 15:45:39.906 065 17396.42 235.89 53942.26 88888.00 2008-03-05 15:45:40.406 065 17396.38 235.83 53942.20 88888.00 2008-03-05 15:45:40.906 065 17396.31 235.83 53942.24 88888.00 2008-03-05 15:45:41.406 065 17396.32 235.80 53942.20 88888.00 2008-03-05 15:45:41.906 065 17396.28 235.83 53942.15 88888.00 2008-03-05 15:45:42.406 065 17396.31 235.86 53942.27 88888.00 2008-03-05 15:45:42.906 065 17396.41 235.89 53942.26 88888.00 2008-03-05 15:45:43.406 065 17396.39 235.95 53942.25 88888.00 2008-03-05 15:45:43.906 065 17396.37 235.98 53942.27 88888.00 2008-03-05 15:45:44.406 065 17396.38 235.91 53942.40 88888.00 2008-03-05 15:45:44.906 065 17396.35 235.99 53942.49 88888.00 2008-03-05 15:45:45.406 065 17396.37 236.03 53942.44 88888.00 2008-03-05 15:45:45.906 065 17396.42 236.01 53942.42 88888.00 2008-03-05 15:45:46.406 065 17396.50 235.95 53942.39 88888.00 2008-03-05 15:45:46.906 065 17396.43 235.98 53942.29 88888.00 2008-03-05 15:45:47.406 065 17396.37 235.94 53942.20 88888.00 2008-03-05 15:45:47.906 065 17396.49 235.98 53942.15 88888.00 2008-03-05 15:45:48.406 065 17396.50 236.03 53942.16 88888.00 2008-03-05 15:45:48.906 065 17396.43 236.01 53942.17 88888.00 2008-03-05 15:45:49.406 065 17396.51 236.03 53942.26 88888.00 2008-03-05 15:45:49.906 065 17396.45 236.04 53942.24 88888.00 2008-03-05 15:45:50.406 065 17396.43 236.05 53942.25 88888.00 2008-03-05 15:45:50.906 065 17396.44 236.07 53942.27 88888.00 2008-03-05 15:45:51.406 065 17396.44 236.08 53942.24 88888.00 2008-03-05 15:45:51.906 065 17396.52 236.03 53942.22 88888.00 2008-03-05 15:45:52.406 065 17396.53 236.03 53942.16 88888.00 2008-03-05 15:45:52.906 065 17396.55 235.99 53942.22 88888.00 2008-03-05 15:45:53.406 065 17396.55 236.03 53942.28 88888.00 2008-03-05 15:45:53.906 065 17396.53 236.08 53942.33 88888.00 2008-03-05 15:45:54.406 065 17396.53 236.02 53942.29 88888.00 2008-03-05 15:45:54.906 065 17396.47 235.90 53942.35 88888.00 2008-03-05 15:45:55.406 065 17396.45 235.91 53942.37 88888.00 2008-03-05 15:45:55.906 065 17396.51 236.07 53942.24 88888.00 2008-03-05 15:45:56.406 065 17396.54 236.04 53942.27 88888.00 2008-03-05 15:45:56.906 065 17396.59 235.98 53942.28 88888.00 2008-03-05 15:45:57.406 065 17396.55 235.96 53942.30 88888.00 2008-03-05 15:45:57.906 065 17396.56 235.93 53942.36 88888.00 2008-03-05 15:45:58.406 065 17396.56 235.89 53942.39 88888.00 2008-03-05 15:45:58.906 065 17396.58 235.81 53942.35 88888.00 2008-03-05 15:45:59.406 065 17396.60 235.78 53942.28 88888.00 2008-03-05 15:45:59.906 065 17396.61 235.81 53942.26 88888.00 2008-03-05 15:46:00.406 065 17396.56 235.83 53942.36 88888.00 2008-03-05 15:46:00.906 065 17396.58 235.81 53942.31 88888.00 2008-03-05 15:46:01.406 065 17396.55 235.86 53942.30 88888.00 2008-03-05 15:46:01.906 065 17396.59 235.84 53942.33 88888.00 2008-03-05 15:46:02.406 065 17396.65 235.80 53942.41 88888.00 2008-03-05 15:46:02.906 065 17396.55 235.75 53942.42 88888.00 2008-03-05 15:46:03.406 065 17396.68 235.71 53942.44 88888.00 2008-03-05 15:46:03.906 065 17396.79 235.73 53942.36 88888.00 2008-03-05 15:46:04.406 065 17396.73 235.75 53942.28 88888.00 2008-03-05 15:46:04.906 065 17396.71 235.79 53942.24 88888.00 2008-03-05 15:46:05.406 065 17396.62 235.83 53942.28 88888.00 2008-03-05 15:46:05.906 065 17396.66 235.76 53942.31 88888.00 2008-03-05 15:46:06.406 065 17396.69 235.76 53942.30 88888.00 2008-03-05 15:46:06.906 065 17396.63 235.73 53942.40 88888.00 2008-03-05 15:46:07.406 065 17396.72 235.65 53942.42 88888.00 2008-03-05 15:46:07.906 065 17396.74 235.63 53942.35 88888.00 2008-03-05 15:46:08.406 065 17396.80 235.63 53942.38 88888.00 2008-03-05 15:46:08.906 065 17396.81 235.59 53942.30 88888.00 2008-03-05 15:46:09.406 065 17396.74 235.57 53942.26 88888.00 2008-03-05 15:46:09.906 065 17396.73 235.55 53942.26 88888.00 2008-03-05 15:46:10.406 065 17396.78 235.55 53942.22 88888.00 2008-03-05 15:46:10.906 065 17396.84 235.55 53942.15 88888.00 2008-03-05 15:46:11.406 065 17396.81 235.57 53942.24 88888.00 2008-03-05 15:46:11.906 065 17396.84 235.65 53942.23 88888.00 2008-03-05 15:46:12.406 065 17396.84 235.69 53942.18 88888.00 2008-03-05 15:46:12.906 065 17396.85 235.63 53942.18 88888.00 2008-03-05 15:46:13.406 065 17396.79 235.69 53942.20 88888.00 2008-03-05 15:46:13.906 065 17396.82 235.74 53942.23 88888.00 2008-03-05 15:46:14.406 065 17396.78 235.71 53942.28 88888.00 2008-03-05 15:46:14.906 065 17396.75 235.76 53942.33 88888.00 2008-03-05 15:46:15.406 065 17396.75 235.72 53942.36 88888.00 2008-03-05 15:46:15.906 065 17396.70 235.71 53942.33 88888.00 2008-03-05 15:46:16.406 065 17396.73 235.76 53942.38 88888.00 2008-03-05 15:46:16.906 065 17396.71 235.83 53942.37 88888.00 2008-03-05 15:46:17.406 065 17396.72 235.84 53942.38 88888.00 2008-03-05 15:46:17.906 065 17396.76 235.92 53942.38 88888.00 2008-03-05 15:46:18.406 065 17396.75 235.92 53942.38 88888.00 2008-03-05 15:46:18.906 065 17396.80 235.94 53942.37 88888.00 2008-03-05 15:46:19.406 065 17396.81 235.98 53942.42 88888.00 2008-03-05 15:46:19.906 065 17396.76 235.98 53942.40 88888.00 2008-03-05 15:46:20.406 065 17396.74 235.94 53942.42 88888.00 2008-03-05 15:46:20.906 065 17396.76 235.93 53942.46 88888.00 2008-03-05 15:46:21.406 065 17396.75 235.90 53942.58 88888.00 2008-03-05 15:46:21.906 065 17396.76 236.02 53942.60 88888.00 2008-03-05 15:46:22.406 065 17396.70 236.04 53942.56 88888.00 2008-03-05 15:46:22.906 065 17396.70 236.02 53942.53 88888.00 2008-03-05 15:46:23.406 065 17396.65 236.03 53942.47 88888.00 2008-03-05 15:46:23.906 065 17396.52 236.04 53942.56 88888.00 2008-03-05 15:46:24.406 065 17396.48 236.00 53942.70 88888.00 2008-03-05 15:46:24.906 065 17396.34 236.01 53942.70 88888.00 2008-03-05 15:46:25.406 065 17396.31 236.02 53942.68 88888.00 2008-03-05 15:46:25.906 065 17396.28 236.07 53942.70 88888.00 2008-03-05 15:46:26.406 065 17396.35 236.11 53942.75 88888.00 2008-03-05 15:46:26.906 065 17396.35 236.13 53942.81 88888.00 2008-03-05 15:46:27.406 065 17396.33 236.17 53942.72 88888.00 2008-03-05 15:46:27.906 065 17396.39 236.20 53942.72 88888.00 2008-03-05 15:46:28.406 065 17396.40 236.20 53942.74 88888.00 2008-03-05 15:46:28.906 065 17396.38 236.20 53942.67 88888.00 2008-03-05 15:46:29.406 065 17396.31 236.18 53942.65 88888.00 2008-03-05 15:46:29.906 065 17396.29 236.17 53942.78 88888.00 2008-03-05 15:46:30.406 065 17396.29 236.15 53942.85 88888.00 2008-03-05 15:46:30.906 065 17396.39 236.13 53942.79 88888.00 2008-03-05 15:46:31.406 065 17396.48 236.03 53942.75 88888.00 2008-03-05 15:46:31.906 065 17396.34 235.99 53942.74 88888.00 2008-03-05 15:46:32.406 065 17396.33 236.07 53942.69 88888.00 2008-03-05 15:46:32.906 065 17396.44 236.09 53942.69 88888.00 2008-03-05 15:46:33.406 065 17396.43 236.10 53942.67 88888.00 2008-03-05 15:46:33.906 065 17396.45 236.12 53942.69 88888.00 2008-03-05 15:46:34.406 065 17396.45 236.14 53942.85 88888.00 2008-03-05 15:46:34.906 065 17396.54 236.13 53942.93 88888.00 2008-03-05 15:46:35.406 065 17396.58 236.11 53942.86 88888.00 2008-03-05 15:46:35.906 065 17396.55 236.18 53942.82 88888.00 2008-03-05 15:46:36.406 065 17396.61 236.13 53942.81 88888.00 2008-03-05 15:46:36.906 065 17396.59 236.15 53942.87 88888.00 2008-03-05 15:46:37.406 065 17396.64 236.12 53942.83 88888.00 2008-03-05 15:46:37.906 065 17396.70 236.13 53942.79 88888.00 2008-03-05 15:46:38.406 065 17396.66 236.14 53942.81 88888.00 2008-03-05 15:46:38.906 065 17396.72 236.15 53942.78 88888.00 2008-03-05 15:46:39.406 065 17396.76 236.09 53942.78 88888.00 2008-03-05 15:46:39.906 065 17396.83 236.05 53942.82 88888.00 2008-03-05 15:46:40.406 065 17396.86 236.02 53942.92 88888.00 2008-03-05 15:46:40.906 065 17396.88 235.98 53942.92 88888.00 2008-03-05 15:46:41.406 065 17396.90 235.94 53942.93 88888.00 2008-03-05 15:46:41.906 065 17396.96 235.96 53942.86 88888.00 2008-03-05 15:46:42.406 065 17397.01 235.91 53942.85 88888.00 2008-03-05 15:46:42.906 065 17397.04 235.85 53942.92 88888.00 2008-03-05 15:46:43.406 065 17397.13 235.84 53942.91 88888.00 2008-03-05 15:46:43.906 065 17397.15 235.82 53942.87 88888.00 2008-03-05 15:46:44.406 065 17397.20 235.79 53942.85 88888.00 2008-03-05 15:46:44.906 065 17397.14 235.82 53942.90 88888.00 2008-03-05 15:46:45.406 065 17397.03 235.81 53942.91 88888.00 2008-03-05 15:46:45.906 065 17397.13 235.69 53942.89 88888.00 2008-03-05 15:46:46.406 065 17397.21 235.70 53942.81 88888.00 2008-03-05 15:46:46.906 065 17397.20 235.59 53942.75 88888.00 2008-03-05 15:46:47.406 065 17397.23 235.63 53942.74 88888.00 2008-03-05 15:46:47.906 065 17397.17 235.69 53942.73 88888.00 2008-03-05 15:46:48.406 065 17397.17 235.64 53942.84 88888.00 2008-03-05 15:46:48.906 065 17397.24 235.54 53942.96 88888.00 2008-03-05 15:46:49.406 065 17397.24 235.47 53943.04 88888.00 2008-03-05 15:46:49.906 065 17397.19 235.47 53942.94 88888.00 2008-03-05 15:46:50.406 065 17397.14 235.52 53942.89 88888.00 2008-03-05 15:46:50.906 065 17397.10 235.51 53942.90 88888.00 2008-03-05 15:46:51.406 065 17397.15 235.52 53943.09 88888.00 2008-03-05 15:46:51.906 065 17397.25 235.45 53943.12 88888.00 2008-03-05 15:46:52.406 065 17397.32 235.45 53943.06 88888.00 2008-03-05 15:46:52.906 065 17397.36 235.47 53943.13 88888.00 2008-03-05 15:46:53.406 065 17397.39 235.47 53943.14 88888.00 2008-03-05 15:46:53.906 065 17397.29 235.47 53943.05 88888.00 2008-03-05 15:46:54.406 065 17397.23 235.50 53943.09 88888.00 2008-03-05 15:46:54.906 065 17397.26 235.53 53943.09 88888.00 2008-03-05 15:46:55.406 065 17397.21 235.47 53943.12 88888.00 2008-03-05 15:46:55.906 065 17397.15 235.45 53943.09 88888.00 2008-03-05 15:46:56.406 065 17397.21 235.44 53943.10 88888.00 2008-03-05 15:46:56.906 065 17397.17 235.44 53943.16 88888.00 2008-03-05 15:46:57.406 065 17397.17 235.47 53943.19 88888.00 2008-03-05 15:46:57.906 065 17397.11 235.47 53943.18 88888.00 2008-03-05 15:46:58.406 065 17397.07 235.44 53943.16 88888.00 2008-03-05 15:46:58.906 065 17397.12 235.50 53943.19 88888.00 2008-03-05 15:46:59.406 065 17397.09 235.50 53943.26 88888.00 2008-03-05 15:46:59.906 065 17397.12 235.57 53943.27 88888.00 2008-03-05 15:47:00.406 065 17397.12 235.59 53943.10 88888.00 2008-03-05 15:47:00.906 065 17397.09 235.61 53943.13 88888.00 2008-03-05 15:47:01.406 065 17397.07 235.61 53943.20 88888.00 2008-03-05 15:47:01.906 065 17397.09 235.53 53943.18 88888.00 2008-03-05 15:47:02.406 065 17397.13 235.54 53943.20 88888.00 2008-03-05 15:47:02.906 065 17397.07 235.63 53943.28 88888.00 2008-03-05 15:47:03.406 065 17396.99 235.69 53943.26 88888.00 2008-03-05 15:47:03.906 065 17397.17 235.70 53943.15 88888.00 2008-03-05 15:47:04.406 065 17397.25 235.75 53943.16 88888.00 2008-03-05 15:47:04.906 065 17397.19 235.79 53943.13 88888.00 2008-03-05 15:47:05.406 065 17397.11 235.84 53943.01 88888.00 2008-03-05 15:47:05.906 065 17397.05 235.90 53943.03 88888.00 2008-03-05 15:47:06.406 065 17397.02 235.92 53943.07 88888.00 2008-03-05 15:47:06.906 065 17397.04 236.01 53943.07 88888.00 2008-03-05 15:47:07.406 065 17397.10 236.08 53943.06 88888.00 2008-03-05 15:47:07.906 065 17397.13 236.10 53942.98 88888.00 2008-03-05 15:47:08.406 065 17397.15 236.07 53943.02 88888.00 2008-03-05 15:47:08.906 065 17397.14 236.11 53943.04 88888.00 2008-03-05 15:47:09.406 065 17397.06 236.20 53943.13 88888.00 2008-03-05 15:47:09.906 065 17397.07 236.31 53943.13 88888.00 2008-03-05 15:47:10.406 065 17397.19 236.30 53943.14 88888.00 2008-03-05 15:47:10.906 065 17397.26 236.29 53943.10 88888.00 2008-03-05 15:47:11.406 065 17397.27 236.34 53943.17 88888.00 2008-03-05 15:47:11.906 065 17397.30 236.33 53943.15 88888.00 2008-03-05 15:47:12.406 065 17397.31 236.24 53943.15 88888.00 2008-03-05 15:47:12.906 065 17397.30 236.27 53943.23 88888.00 2008-03-05 15:47:13.406 065 17397.29 236.39 53943.23 88888.00 2008-03-05 15:47:13.906 065 17397.35 236.46 53943.18 88888.00 2008-03-05 15:47:14.406 065 17397.40 236.48 53943.19 88888.00 2008-03-05 15:47:14.906 065 17397.35 236.50 53943.27 88888.00 2008-03-05 15:47:15.406 065 17397.41 236.56 53943.30 88888.00 2008-03-05 15:47:15.906 065 17397.40 236.56 53943.29 88888.00 2008-03-05 15:47:16.406 065 17397.40 236.57 53943.38 88888.00 2008-03-05 15:47:16.906 065 17397.39 236.62 53943.46 88888.00 2008-03-05 15:47:17.406 065 17397.43 236.62 53943.39 88888.00 2008-03-05 15:47:17.906 065 17397.47 236.61 53943.38 88888.00 2008-03-05 15:47:18.406 065 17397.50 236.67 53943.35 88888.00 2008-03-05 15:47:18.906 065 17397.49 236.70 53943.32 88888.00 2008-03-05 15:47:19.406 065 17397.58 236.77 53943.32 88888.00 2008-03-05 15:47:19.906 065 17397.61 236.81 53943.23 88888.00 2008-03-05 15:47:20.406 065 17397.61 236.71 53943.21 88888.00 2008-03-05 15:47:20.906 065 17397.67 236.66 53943.25 88888.00 2008-03-05 15:47:21.406 065 17397.61 236.60 53943.28 88888.00 2008-03-05 15:47:21.906 065 17397.53 236.69 53943.36 88888.00 2008-03-05 15:47:22.406 065 17397.61 236.67 53943.38 88888.00 2008-03-05 15:47:22.906 065 17397.67 236.69 53943.41 88888.00 2008-03-05 15:47:23.406 065 17397.65 236.77 53943.42 88888.00 2008-03-05 15:47:23.906 065 17397.65 236.69 53943.37 88888.00 2008-03-05 15:47:24.406 065 17397.56 236.73 53943.46 88888.00 2008-03-05 15:47:24.906 065 17397.55 236.78 53943.47 88888.00 2008-03-05 15:47:25.406 065 17397.63 236.79 53943.40 88888.00 2008-03-05 15:47:25.906 065 17397.77 236.73 53943.36 88888.00 2008-03-05 15:47:26.406 065 17397.76 236.74 53943.43 88888.00 2008-03-05 15:47:26.906 065 17397.84 236.74 53943.45 88888.00 2008-03-05 15:47:27.406 065 17397.85 236.81 53943.60 88888.00 2008-03-05 15:47:27.906 065 17397.87 236.76 53943.58 88888.00 2008-03-05 15:47:28.406 065 17397.82 236.78 53943.41 88888.00 2008-03-05 15:47:28.906 065 17397.76 236.72 53943.31 88888.00 2008-03-05 15:47:29.406 065 17397.71 236.70 53943.30 88888.00 2008-03-05 15:47:29.906 065 17397.71 236.81 53943.34 88888.00 2008-03-05 15:47:30.406 065 17397.78 236.77 53943.37 88888.00 2008-03-05 15:47:30.906 065 17397.77 236.77 53943.34 88888.00 2008-03-05 15:47:31.406 065 17397.78 236.74 53943.38 88888.00 2008-03-05 15:47:31.906 065 17397.84 236.67 53943.47 88888.00 2008-03-05 15:47:32.406 065 17397.82 236.60 53943.47 88888.00 2008-03-05 15:47:32.906 065 17397.78 236.60 53943.42 88888.00 2008-03-05 15:47:33.406 065 17397.74 236.62 53943.59 88888.00 2008-03-05 15:47:33.906 065 17397.83 236.61 53943.62 88888.00 2008-03-05 15:47:34.406 065 17397.91 236.62 53943.60 88888.00 2008-03-05 15:47:34.906 065 17397.86 236.69 53943.63 88888.00 2008-03-05 15:47:35.406 065 17397.92 236.68 53943.65 88888.00 2008-03-05 15:47:35.906 065 17397.98 236.62 53943.61 88888.00 2008-03-05 15:47:36.406 065 17397.94 236.62 53943.63 88888.00 2008-03-05 15:47:36.906 065 17397.94 236.59 53943.64 88888.00 2008-03-05 15:47:37.406 065 17397.93 236.56 53943.59 88888.00 2008-03-05 15:47:37.906 065 17397.87 236.54 53943.60 88888.00 2008-03-05 15:47:38.406 065 17397.81 236.63 53943.62 88888.00 2008-03-05 15:47:38.906 065 17397.87 236.56 53943.62 88888.00 2008-03-05 15:47:39.406 065 17397.94 236.47 53943.72 88888.00 2008-03-05 15:47:39.906 065 17398.00 236.50 53943.70 88888.00 2008-03-05 15:47:40.406 065 17398.00 236.58 53943.75 88888.00 2008-03-05 15:47:40.906 065 17397.96 236.51 53943.70 88888.00 2008-03-05 15:47:41.406 065 17398.00 236.57 53943.70 88888.00 2008-03-05 15:47:41.906 065 17398.06 236.59 53943.65 88888.00 2008-03-05 15:47:42.406 065 17398.14 236.59 53943.63 88888.00 2008-03-05 15:47:42.906 065 17398.02 236.58 53943.64 88888.00 2008-03-05 15:47:43.406 065 17398.07 236.54 53943.68 88888.00 2008-03-05 15:47:43.906 065 17398.14 236.56 53943.69 88888.00 2008-03-05 15:47:44.406 065 17398.13 236.60 53943.70 88888.00 2008-03-05 15:47:44.906 065 17398.11 236.64 53943.74 88888.00 2008-03-05 15:47:45.406 065 17398.18 236.64 53943.65 88888.00 2008-03-05 15:47:45.906 065 17398.21 236.67 53943.66 88888.00 2008-03-05 15:47:46.406 065 17398.17 236.71 53943.64 88888.00 2008-03-05 15:47:46.906 065 17398.28 236.76 53943.64 88888.00 2008-03-05 15:47:47.406 065 17398.27 236.80 53943.59 88888.00 2008-03-05 15:47:47.906 065 17398.32 236.82 53943.54 88888.00 2008-03-05 15:47:48.406 065 17398.41 236.88 53943.61 88888.00 2008-03-05 15:47:48.906 065 17398.38 236.88 53943.64 88888.00 2008-03-05 15:47:49.406 065 17398.32 236.83 53943.59 88888.00 2008-03-05 15:47:49.906 065 17398.42 236.81 53943.54 88888.00 2008-03-05 15:47:50.406 065 17398.39 236.79 53943.58 88888.00 2008-03-05 15:47:50.906 065 17398.41 236.80 53943.54 88888.00 2008-03-05 15:47:51.406 065 17398.36 236.83 53943.61 88888.00 2008-03-05 15:47:51.906 065 17398.33 236.83 53943.62 88888.00 2008-03-05 15:47:52.406 065 17398.27 236.93 53943.68 88888.00 2008-03-05 15:47:52.906 065 17398.31 236.96 53943.64 88888.00 2008-03-05 15:47:53.406 065 17398.41 236.95 53943.62 88888.00 2008-03-05 15:47:53.906 065 17398.44 236.89 53943.62 88888.00 2008-03-05 15:47:54.406 065 17398.39 236.87 53943.54 88888.00 2008-03-05 15:47:54.906 065 17398.47 236.90 53943.58 88888.00 2008-03-05 15:47:55.406 065 17398.54 236.90 53943.59 88888.00 2008-03-05 15:47:55.906 065 17398.56 236.93 53943.70 88888.00 2008-03-05 15:47:56.406 065 17398.52 236.98 53943.72 88888.00 2008-03-05 15:47:56.906 065 17398.48 237.00 53943.69 88888.00 2008-03-05 15:47:57.406 065 17398.43 237.05 53943.69 88888.00 2008-03-05 15:47:57.906 065 17398.48 237.01 53943.69 88888.00 2008-03-05 15:47:58.406 065 17398.46 237.01 53943.79 88888.00 2008-03-05 15:47:58.906 065 17398.47 236.99 53943.83 88888.00 2008-03-05 15:47:59.406 065 17398.46 236.96 53943.82 88888.00 2008-03-05 15:47:59.906 065 17398.48 236.99 53943.83 88888.00 2008-03-05 15:48:00.403 065 17398.45 236.97 53943.90 88888.00 2008-03-05 15:48:00.903 065 17398.48 237.00 53943.86 88888.00 2008-03-05 15:48:01.403 065 17398.52 236.96 53943.74 88888.00 2008-03-05 15:48:01.903 065 17398.58 236.87 53943.77 88888.00 2008-03-05 15:48:02.403 065 17398.59 236.87 53943.85 88888.00 2008-03-05 15:48:02.903 065 17398.62 236.88 53943.84 88888.00 2008-03-05 15:48:03.403 065 17398.64 236.85 53943.81 88888.00 2008-03-05 15:48:03.903 065 17398.55 236.80 53943.72 88888.00 2008-03-05 15:48:04.403 065 17398.58 236.76 53943.74 88888.00 2008-03-05 15:48:04.903 065 17398.69 236.71 53943.80 88888.00 2008-03-05 15:48:05.403 065 17398.69 236.72 53943.74 88888.00 2008-03-05 15:48:05.903 065 17398.70 236.72 53943.83 88888.00 2008-03-05 15:48:06.403 065 17398.73 236.63 53943.83 88888.00 2008-03-05 15:48:06.903 065 17398.69 236.59 53943.83 88888.00 2008-03-05 15:48:07.403 065 17398.77 236.63 53943.84 88888.00 2008-03-05 15:48:07.903 065 17398.80 236.60 53943.96 88888.00 2008-03-05 15:48:08.403 065 17398.82 236.60 53943.96 88888.00 2008-03-05 15:48:08.903 065 17398.87 236.53 53943.91 88888.00 2008-03-05 15:48:09.403 065 17398.90 236.43 53943.94 88888.00 2008-03-05 15:48:09.903 065 17398.98 236.42 53943.86 88888.00 2008-03-05 15:48:10.403 065 17399.06 236.35 53943.90 88888.00 2008-03-05 15:48:10.903 065 17399.05 236.32 53943.84 88888.00 2008-03-05 15:48:11.403 065 17399.05 236.38 53943.84 88888.00 2008-03-05 15:48:11.903 065 17399.11 236.34 53943.86 88888.00 2008-03-05 15:48:12.403 065 17399.11 236.34 53943.85 88888.00 2008-03-05 15:48:12.903 065 17399.11 236.30 53943.86 88888.00 2008-03-05 15:48:13.403 065 17399.08 236.28 53943.87 88888.00 2008-03-05 15:48:13.903 065 17399.06 236.18 53943.88 88888.00 2008-03-05 15:48:14.403 065 17399.07 236.17 53943.94 88888.00 2008-03-05 15:48:14.903 065 17399.07 236.20 53943.97 88888.00 2008-03-05 15:48:15.403 065 17399.13 236.22 53943.92 88888.00 2008-03-05 15:48:15.903 065 17399.17 236.15 53943.99 88888.00 2008-03-05 15:48:16.403 065 17399.15 236.13 53943.98 88888.00 2008-03-05 15:48:16.903 065 17399.19 236.13 53943.99 88888.00 2008-03-05 15:48:17.403 065 17399.19 236.08 53944.03 88888.00 2008-03-05 15:48:17.903 065 17399.19 236.05 53943.99 88888.00 2008-03-05 15:48:18.403 065 17399.25 236.12 53944.06 88888.00 2008-03-05 15:48:18.903 065 17399.20 236.11 53944.08 88888.00 2008-03-05 15:48:19.403 065 17399.16 236.09 53944.13 88888.00 2008-03-05 15:48:19.903 065 17399.13 236.01 53944.17 88888.00 2008-03-05 15:48:20.403 065 17399.19 236.05 53944.16 88888.00 2008-03-05 15:48:20.903 065 17399.26 236.07 53944.15 88888.00 2008-03-05 15:48:21.403 065 17399.26 236.03 53944.07 88888.00 2008-03-05 15:48:21.903 065 17399.25 236.05 53944.03 88888.00 2008-03-05 15:48:22.403 065 17399.25 236.00 53944.04 88888.00 2008-03-05 15:48:22.903 065 17399.25 236.04 53944.12 88888.00 2008-03-05 15:48:23.403 065 17399.27 236.07 53944.24 88888.00 2008-03-05 15:48:23.903 065 17399.28 235.99 53944.28 88888.00 2008-03-05 15:48:24.403 065 17399.31 236.00 53944.31 88888.00 2008-03-05 15:48:24.903 065 17399.31 236.04 53944.33 88888.00 2008-03-05 15:48:25.403 065 17399.41 236.00 53944.24 88888.00 2008-03-05 15:48:25.903 065 17399.49 235.95 53944.25 88888.00 2008-03-05 15:48:26.403 065 17399.41 235.94 53944.26 88888.00 2008-03-05 15:48:26.903 065 17399.31 235.91 53944.22 88888.00 2008-03-05 15:48:27.403 065 17399.39 235.91 53944.26 88888.00 2008-03-05 15:48:27.903 065 17399.43 235.98 53944.25 88888.00 2008-03-05 15:48:28.403 065 17399.44 235.90 53944.12 88888.00 2008-03-05 15:48:28.903 065 17399.44 235.81 53944.06 88888.00 2008-03-05 15:48:29.403 065 17399.44 235.65 53944.14 88888.00 2008-03-05 15:48:29.903 065 17399.44 235.69 53944.17 88888.00 2008-03-05 15:48:30.403 065 17399.49 235.72 53944.18 88888.00 2008-03-05 15:48:30.903 065 17399.53 235.66 53944.16 88888.00 2008-03-05 15:48:31.403 065 17399.55 235.57 53944.21 88888.00 2008-03-05 15:48:31.903 065 17399.51 235.62 53944.19 88888.00 2008-03-05 15:48:32.403 065 17399.45 235.64 53944.18 88888.00 2008-03-05 15:48:32.903 065 17399.50 235.66 53944.26 88888.00 2008-03-05 15:48:33.403 065 17399.59 235.69 53944.21 88888.00 2008-03-05 15:48:33.903 065 17399.59 235.64 53944.20 88888.00 2008-03-05 15:48:34.403 065 17399.58 235.61 53944.25 88888.00 2008-03-05 15:48:34.903 065 17399.57 235.56 53944.26 88888.00 2008-03-05 15:48:35.403 065 17399.65 235.59 53944.33 88888.00 2008-03-05 15:48:35.903 065 17399.70 235.54 53944.30 88888.00 2008-03-05 15:48:36.403 065 17399.71 235.51 53944.25 88888.00 2008-03-05 15:48:36.903 065 17399.71 235.56 53944.24 88888.00 2008-03-05 15:48:37.403 065 17399.77 235.57 53944.30 88888.00 2008-03-05 15:48:37.903 065 17399.82 235.46 53944.25 88888.00 2008-03-05 15:48:38.403 065 17399.84 235.40 53944.20 88888.00 2008-03-05 15:48:38.903 065 17399.82 235.35 53944.28 88888.00 2008-03-05 15:48:39.403 065 17399.86 235.32 53944.28 88888.00 2008-03-05 15:48:39.903 065 17399.94 235.35 53944.29 88888.00 2008-03-05 15:48:40.403 065 17400.01 235.30 53944.28 88888.00 2008-03-05 15:48:40.903 065 17400.01 235.18 53944.31 88888.00 2008-03-05 15:48:41.403 065 17400.06 235.14 53944.38 88888.00 2008-03-05 15:48:41.903 065 17400.16 235.10 53944.33 88888.00 2008-03-05 15:48:42.403 065 17400.22 235.12 53944.27 88888.00 2008-03-05 15:48:42.903 065 17400.23 235.21 53944.27 88888.00 2008-03-05 15:48:43.403 065 17400.25 235.21 53944.27 88888.00 2008-03-05 15:48:43.903 065 17400.21 235.15 53944.33 88888.00 2008-03-05 15:48:44.403 065 17400.27 235.11 53944.41 88888.00 2008-03-05 15:48:44.903 065 17400.36 235.10 53944.43 88888.00 2008-03-05 15:48:45.403 065 17400.41 235.05 53944.36 88888.00 2008-03-05 15:48:45.903 065 17400.48 235.00 53944.33 88888.00 2008-03-05 15:48:46.403 065 17400.47 234.93 53944.39 88888.00 2008-03-05 15:48:46.903 065 17400.51 234.92 53944.31 88888.00 2008-03-05 15:48:47.403 065 17400.55 234.91 53944.42 88888.00 2008-03-05 15:48:47.903 065 17400.48 234.87 53944.35 88888.00 2008-03-05 15:48:48.403 065 17400.47 234.88 53944.31 88888.00 2008-03-05 15:48:48.903 065 17400.62 234.85 53944.41 88888.00 2008-03-05 15:48:49.403 065 17400.74 234.74 53944.38 88888.00 2008-03-05 15:48:49.903 065 17400.77 234.75 53944.39 88888.00 2008-03-05 15:48:50.403 065 17400.74 234.74 53944.35 88888.00 2008-03-05 15:48:50.903 065 17400.76 234.71 53944.27 88888.00 2008-03-05 15:48:51.403 065 17400.77 234.68 53944.27 88888.00 2008-03-05 15:48:51.903 065 17400.84 234.62 53944.29 88888.00 2008-03-05 15:48:52.403 065 17400.87 234.64 53944.16 88888.00 2008-03-05 15:48:52.903 065 17400.88 234.58 53944.17 88888.00 2008-03-05 15:48:53.403 065 17400.89 234.53 53944.31 88888.00 2008-03-05 15:48:53.903 065 17400.91 234.45 53944.44 88888.00 2008-03-05 15:48:54.403 065 17400.93 234.42 53944.31 88888.00 2008-03-05 15:48:54.903 065 17400.91 234.36 53944.21 88888.00 2008-03-05 15:48:55.403 065 17400.86 234.43 53944.17 88888.00 2008-03-05 15:48:55.903 065 17400.82 234.42 53944.18 88888.00 2008-03-05 15:48:56.403 065 17400.78 234.37 53944.20 88888.00 2008-03-05 15:48:56.903 065 17400.79 234.34 53944.30 88888.00 2008-03-05 15:48:57.403 065 17400.84 234.36 53944.37 88888.00 2008-03-05 15:48:57.903 065 17400.87 234.29 53944.43 88888.00 2008-03-05 15:48:58.403 065 17400.96 234.24 53944.41 88888.00 2008-03-05 15:48:58.903 065 17400.96 234.23 53944.30 88888.00 2008-03-05 15:48:59.403 065 17400.86 234.27 53944.33 88888.00 2008-03-05 15:48:59.903 065 17400.94 234.28 53944.40 88888.00 2008-03-05 15:49:00.403 065 17400.94 234.23 53944.48 88888.00 2008-03-05 15:49:00.903 065 17400.84 234.18 53944.54 88888.00 2008-03-05 15:49:01.403 065 17400.86 234.13 53944.59 88888.00 2008-03-05 15:49:01.903 065 17400.81 234.07 53944.42 88888.00 2008-03-05 15:49:02.403 065 17400.79 234.05 53944.38 88888.00 2008-03-05 15:49:02.903 065 17400.78 234.06 53944.41 88888.00 2008-03-05 15:49:03.403 065 17400.77 234.05 53944.37 88888.00 2008-03-05 15:49:03.903 065 17400.74 234.05 53944.35 88888.00 2008-03-05 15:49:04.403 065 17400.71 234.07 53944.40 88888.00 2008-03-05 15:49:04.903 065 17400.72 234.14 53944.35 88888.00 2008-03-05 15:49:05.403 065 17400.68 234.10 53944.33 88888.00 2008-03-05 15:49:05.903 065 17400.61 234.09 53944.40 88888.00 2008-03-05 15:49:06.403 065 17400.59 234.13 53944.43 88888.00 2008-03-05 15:49:06.903 065 17400.61 234.12 53944.48 88888.00 2008-03-05 15:49:07.403 065 17400.60 234.10 53944.52 88888.00 2008-03-05 15:49:07.903 065 17400.64 234.06 53944.51 88888.00 2008-03-05 15:49:08.403 065 17400.69 234.09 53944.52 88888.00 2008-03-05 15:49:08.903 065 17400.61 234.17 53944.44 88888.00 2008-03-05 15:49:09.403 065 17400.52 234.24 53944.38 88888.00 2008-03-05 15:49:09.903 065 17400.50 234.19 53944.40 88888.00 2008-03-05 15:49:10.403 065 17400.60 234.23 53944.50 88888.00 2008-03-05 15:49:10.903 065 17400.55 234.26 53944.50 88888.00 2008-03-05 15:49:11.403 065 17400.49 234.33 53944.43 88888.00 2008-03-05 15:49:11.903 065 17400.46 234.33 53944.51 88888.00 2008-03-05 15:49:12.403 065 17400.38 234.39 53944.57 88888.00 2008-03-05 15:49:12.903 065 17400.41 234.51 53944.50 88888.00 2008-03-05 15:49:13.403 065 17400.42 234.54 53944.52 88888.00 2008-03-05 15:49:13.903 065 17400.42 234.46 53944.61 88888.00 2008-03-05 15:49:14.403 065 17400.43 234.52 53944.60 88888.00 2008-03-05 15:49:14.903 065 17400.37 234.57 53944.57 88888.00 2008-03-05 15:49:15.403 065 17400.41 234.71 53944.50 88888.00 2008-03-05 15:49:15.903 065 17400.30 234.71 53944.42 88888.00 2008-03-05 15:49:16.403 065 17400.23 234.66 53944.47 88888.00 2008-03-05 15:49:16.903 065 17400.25 234.72 53944.47 88888.00 2008-03-05 15:49:17.403 065 17400.31 234.73 53944.50 88888.00 2008-03-05 15:49:17.903 065 17400.30 234.74 53944.53 88888.00 2008-03-05 15:49:18.403 065 17400.26 234.83 53944.46 88888.00 2008-03-05 15:49:18.903 065 17400.27 234.84 53944.46 88888.00 2008-03-05 15:49:19.403 065 17400.32 234.86 53944.51 88888.00 2008-03-05 15:49:19.903 065 17400.40 234.86 53944.55 88888.00 2008-03-05 15:49:20.403 065 17400.36 234.87 53944.59 88888.00 2008-03-05 15:49:20.903 065 17400.35 234.88 53944.59 88888.00 2008-03-05 15:49:21.403 065 17400.33 234.93 53944.53 88888.00 2008-03-05 15:49:21.903 065 17400.30 235.01 53944.64 88888.00 2008-03-05 15:49:22.403 065 17400.19 235.04 53944.63 88888.00 2008-03-05 15:49:22.903 065 17400.20 235.05 53944.54 88888.00 2008-03-05 15:49:23.403 065 17400.20 235.02 53944.55 88888.00 2008-03-05 15:49:23.903 065 17400.20 235.00 53944.65 88888.00 2008-03-05 15:49:24.403 065 17400.27 235.01 53944.70 88888.00 2008-03-05 15:49:24.903 065 17400.30 235.03 53944.72 88888.00 2008-03-05 15:49:25.403 065 17400.39 235.06 53944.64 88888.00 2008-03-05 15:49:25.903 065 17400.49 235.06 53944.66 88888.00 2008-03-05 15:49:26.403 065 17400.48 235.07 53944.69 88888.00 2008-03-05 15:49:26.903 065 17400.38 235.05 53944.63 88888.00 2008-03-05 15:49:27.403 065 17400.43 235.04 53944.63 88888.00 2008-03-05 15:49:27.903 065 17400.55 235.03 53944.62 88888.00 2008-03-05 15:49:28.403 065 17400.53 235.05 53944.69 88888.00 2008-03-05 15:49:28.903 065 17400.57 235.04 53944.65 88888.00 2008-03-05 15:49:29.403 065 17400.59 235.10 53944.63 88888.00 2008-03-05 15:49:29.903 065 17400.61 234.98 53944.72 88888.00 2008-03-05 15:49:30.403 065 17400.69 234.97 53944.75 88888.00 2008-03-05 15:49:30.903 065 17400.64 234.97 53944.78 88888.00 2008-03-05 15:49:31.403 065 17400.73 234.98 53944.86 88888.00 2008-03-05 15:49:31.903 065 17400.74 234.94 53944.76 88888.00 2008-03-05 15:49:32.403 065 17400.84 234.93 53944.73 88888.00 2008-03-05 15:49:32.903 065 17400.83 234.90 53944.64 88888.00 2008-03-05 15:49:33.403 065 17400.89 234.90 53944.70 88888.00 2008-03-05 15:49:33.903 065 17400.92 234.83 53944.74 88888.00 2008-03-05 15:49:34.403 065 17400.86 234.81 53944.64 88888.00 2008-03-05 15:49:34.903 065 17400.80 234.86 53944.63 88888.00 2008-03-05 15:49:35.403 065 17400.91 234.79 53944.72 88888.00 2008-03-05 15:49:35.903 065 17401.05 234.71 53944.73 88888.00 2008-03-05 15:49:36.403 065 17401.01 234.71 53944.74 88888.00 2008-03-05 15:49:36.903 065 17400.93 234.69 53944.72 88888.00 2008-03-05 15:49:37.403 065 17400.88 234.64 53944.77 88888.00 2008-03-05 15:49:37.903 065 17400.93 234.65 53944.77 88888.00 2008-03-05 15:49:38.403 065 17400.93 234.66 53944.95 88888.00 2008-03-05 15:49:38.903 065 17400.99 234.57 53944.89 88888.00 2008-03-05 15:49:39.403 065 17401.02 234.52 53944.93 88888.00 2008-03-05 15:49:39.903 065 17401.07 234.45 53944.88 88888.00 2008-03-05 15:49:40.403 065 17400.93 234.47 53944.85 88888.00 2008-03-05 15:49:40.903 065 17400.90 234.48 53944.95 88888.00 2008-03-05 15:49:41.403 065 17400.91 234.43 53944.99 88888.00 2008-03-05 15:49:41.903 065 17400.88 234.37 53944.95 88888.00 2008-03-05 15:49:42.403 065 17400.90 234.34 53944.84 88888.00 2008-03-05 15:49:42.903 065 17401.01 234.33 53944.89 88888.00 2008-03-05 15:49:43.403 065 17400.94 234.41 53945.03 88888.00 2008-03-05 15:49:43.903 065 17400.92 234.37 53944.95 88888.00 2008-03-05 15:49:44.403 065 17401.01 234.34 53944.88 88888.00 2008-03-05 15:49:44.903 065 17401.05 234.30 53944.94 88888.00 2008-03-05 15:49:45.403 065 17401.07 234.35 53944.98 88888.00 2008-03-05 15:49:45.903 065 17401.01 234.25 53944.94 88888.00 2008-03-05 15:49:46.403 065 17401.10 234.24 53945.00 88888.00 2008-03-05 15:49:46.903 065 17401.04 234.25 53945.08 88888.00 2008-03-05 15:49:47.403 065 17400.94 234.20 53945.15 88888.00 2008-03-05 15:49:47.903 065 17400.96 234.20 53945.18 88888.00 2008-03-05 15:49:48.403 065 17401.00 234.18 53945.16 88888.00 2008-03-05 15:49:48.903 065 17401.00 234.19 53945.08 88888.00 2008-03-05 15:49:49.403 065 17401.01 234.26 53945.20 88888.00 2008-03-05 15:49:49.903 065 17401.11 234.18 53945.25 88888.00 2008-03-05 15:49:50.403 065 17401.13 234.14 53945.28 88888.00 2008-03-05 15:49:50.903 065 17401.03 234.15 53945.32 88888.00 2008-03-05 15:49:51.403 065 17401.08 234.09 53945.34 88888.00 2008-03-05 15:49:51.903 065 17401.14 233.96 53945.27 88888.00 2008-03-05 15:49:52.403 065 17401.15 233.96 53945.23 88888.00 2008-03-05 15:49:52.903 065 17401.10 234.00 53945.36 88888.00 2008-03-05 15:49:53.403 065 17401.11 233.93 53945.32 88888.00 2008-03-05 15:49:53.903 065 17401.14 233.89 53945.21 88888.00 2008-03-05 15:49:54.403 065 17401.15 233.91 53945.18 88888.00 2008-03-05 15:49:54.903 065 17401.28 233.87 53945.21 88888.00 2008-03-05 15:49:55.403 065 17401.24 233.81 53945.28 88888.00 2008-03-05 15:49:55.903 065 17401.29 233.79 53945.37 88888.00 2008-03-05 15:49:56.403 065 17401.32 233.76 53945.34 88888.00 2008-03-05 15:49:56.903 065 17401.31 233.74 53945.25 88888.00 2008-03-05 15:49:57.403 065 17401.30 233.64 53945.21 88888.00 2008-03-05 15:49:57.903 065 17401.33 233.59 53945.21 88888.00 2008-03-05 15:49:58.403 065 17401.39 233.48 53945.22 88888.00 2008-03-05 15:49:58.903 065 17401.30 233.44 53945.27 88888.00 2008-03-05 15:49:59.403 065 17401.39 233.54 53945.25 88888.00 2008-03-05 15:49:59.903 065 17401.43 233.55 53945.25 88888.00 2008-03-05 15:50:00.403 065 17401.47 233.54 53945.29 88888.00 2008-03-05 15:50:00.903 065 17401.49 233.44 53945.33 88888.00 2008-03-05 15:50:01.403 065 17401.45 233.39 53945.32 88888.00 2008-03-05 15:50:01.903 065 17401.48 233.34 53945.38 88888.00 2008-03-05 15:50:02.403 065 17401.44 233.37 53945.29 88888.00 2008-03-05 15:50:02.903 065 17401.50 233.44 53945.33 88888.00 2008-03-05 15:50:03.403 065 17401.54 233.49 53945.37 88888.00 2008-03-05 15:50:03.903 065 17401.55 233.42 53945.40 88888.00 2008-03-05 15:50:04.403 065 17401.61 233.41 53945.48 88888.00 2008-03-05 15:50:04.903 065 17401.53 233.47 53945.41 88888.00 2008-03-05 15:50:05.403 065 17401.50 233.39 53945.32 88888.00 2008-03-05 15:50:05.903 065 17401.56 233.35 53945.34 88888.00 2008-03-05 15:50:06.403 065 17401.55 233.37 53945.26 88888.00 2008-03-05 15:50:06.903 065 17401.50 233.31 53945.19 88888.00 2008-03-05 15:50:07.403 065 17401.45 233.26 53945.19 88888.00 2008-03-05 15:50:07.903 065 17401.39 233.24 53945.22 88888.00 2008-03-05 15:50:08.403 065 17401.41 233.30 53945.19 88888.00 2008-03-05 15:50:08.903 065 17401.52 233.24 53945.15 88888.00 2008-03-05 15:50:09.403 065 17401.52 233.15 53945.16 88888.00 2008-03-05 15:50:09.903 065 17401.52 233.17 53945.19 88888.00 2008-03-05 15:50:10.403 065 17401.49 233.16 53945.22 88888.00 2008-03-05 15:50:10.903 065 17401.49 233.09 53945.26 88888.00 2008-03-05 15:50:11.403 065 17401.51 233.11 53945.33 88888.00 2008-03-05 15:50:11.903 065 17401.48 233.10 53945.36 88888.00 2008-03-05 15:50:12.403 065 17401.47 233.00 53945.43 88888.00 2008-03-05 15:50:12.903 065 17401.53 233.00 53945.48 88888.00 2008-03-05 15:50:13.403 065 17401.51 233.03 53945.47 88888.00 2008-03-05 15:50:13.903 065 17401.50 233.01 53945.40 88888.00 2008-03-05 15:50:14.403 065 17401.49 232.95 53945.38 88888.00 2008-03-05 15:50:14.903 065 17401.48 232.90 53945.36 88888.00 2008-03-05 15:50:15.403 065 17401.40 232.86 53945.44 88888.00 2008-03-05 15:50:15.903 065 17401.44 232.73 53945.38 88888.00 2008-03-05 15:50:16.403 065 17401.40 232.64 53945.28 88888.00 2008-03-05 15:50:16.903 065 17401.40 232.67 53945.36 88888.00 2008-03-05 15:50:17.403 065 17401.39 232.62 53945.41 88888.00 2008-03-05 15:50:17.903 065 17401.42 232.54 53945.42 88888.00 2008-03-05 15:50:18.403 065 17401.42 232.56 53945.41 88888.00 2008-03-05 15:50:18.903 065 17401.47 232.47 53945.42 88888.00 2008-03-05 15:50:19.403 065 17401.44 232.41 53945.48 88888.00 2008-03-05 15:50:19.903 065 17401.41 232.49 53945.41 88888.00 2008-03-05 15:50:20.403 065 17401.43 232.52 53945.40 88888.00 2008-03-05 15:50:20.903 065 17401.50 232.44 53945.37 88888.00 2008-03-05 15:50:21.403 065 17401.54 232.42 53945.43 88888.00 2008-03-05 15:50:21.903 065 17401.54 232.31 53945.39 88888.00 2008-03-05 15:50:22.403 065 17401.54 232.34 53945.33 88888.00 2008-03-05 15:50:22.903 065 17401.52 232.39 53945.31 88888.00 2008-03-05 15:50:23.403 065 17401.53 232.32 53945.41 88888.00 2008-03-05 15:50:23.903 065 17401.55 232.27 53945.34 88888.00 2008-03-05 15:50:24.403 065 17401.64 232.27 53945.39 88888.00 2008-03-05 15:50:24.903 065 17401.64 232.21 53945.42 88888.00 2008-03-05 15:50:25.403 065 17401.65 232.15 53945.40 88888.00 2008-03-05 15:50:25.903 065 17401.69 232.20 53945.43 88888.00 2008-03-05 15:50:26.403 065 17401.76 232.25 53945.52 88888.00 2008-03-05 15:50:26.903 065 17401.80 232.21 53945.60 88888.00 2008-03-05 15:50:27.403 065 17401.82 232.23 53945.60 88888.00 2008-03-05 15:50:27.903 065 17401.85 232.19 53945.52 88888.00 2008-03-05 15:50:28.403 065 17401.85 232.19 53945.43 88888.00 2008-03-05 15:50:28.903 065 17401.75 232.10 53945.44 88888.00 2008-03-05 15:50:29.403 065 17401.83 232.08 53945.43 88888.00 2008-03-05 15:50:29.903 065 17401.90 232.02 53945.42 88888.00 2008-03-05 15:50:30.403 065 17401.91 231.95 53945.39 88888.00 2008-03-05 15:50:30.903 065 17401.98 232.04 53945.34 88888.00 2008-03-05 15:50:31.403 065 17401.96 232.04 53945.36 88888.00 2008-03-05 15:50:31.903 065 17402.05 232.03 53945.39 88888.00 2008-03-05 15:50:32.403 065 17402.11 232.00 53945.34 88888.00 2008-03-05 15:50:32.903 065 17402.11 231.89 53945.34 88888.00 2008-03-05 15:50:33.403 065 17402.13 231.83 53945.42 88888.00 2008-03-05 15:50:33.903 065 17402.13 231.95 53945.45 88888.00 2008-03-05 15:50:34.403 065 17402.11 231.93 53945.49 88888.00 2008-03-05 15:50:34.903 065 17402.11 231.84 53945.51 88888.00 2008-03-05 15:50:35.400 065 17402.02 231.83 53945.42 88888.00 2008-03-05 15:50:35.900 065 17402.03 231.86 53945.42 88888.00 2008-03-05 15:50:36.400 065 17402.11 231.88 53945.47 88888.00 2008-03-05 15:50:36.900 065 17402.10 231.83 53945.40 88888.00 2008-03-05 15:50:37.400 065 17402.10 231.82 53945.41 88888.00 2008-03-05 15:50:37.900 065 17402.12 231.85 53945.31 88888.00 2008-03-05 15:50:38.400 065 17402.12 231.82 53945.39 88888.00 2008-03-05 15:50:38.900 065 17402.13 231.75 53945.40 88888.00 2008-03-05 15:50:39.400 065 17402.04 231.68 53945.32 88888.00 2008-03-05 15:50:39.900 065 17402.02 231.66 53945.30 88888.00 2008-03-05 15:50:40.400 065 17402.02 231.60 53945.34 88888.00 2008-03-05 15:50:40.900 065 17402.07 231.52 53945.29 88888.00 2008-03-05 15:50:41.400 065 17402.00 231.54 53945.36 88888.00 2008-03-05 15:50:41.900 065 17402.02 231.54 53945.39 88888.00 2008-03-05 15:50:42.400 065 17401.99 231.59 53945.39 88888.00 2008-03-05 15:50:42.900 065 17401.94 231.57 53945.40 88888.00 2008-03-05 15:50:43.400 065 17401.96 231.55 53945.48 88888.00 2008-03-05 15:50:43.900 065 17401.96 231.51 53945.55 88888.00 2008-03-05 15:50:44.400 065 17401.98 231.50 53945.54 88888.00 2008-03-05 15:50:44.900 065 17401.99 231.51 53945.49 88888.00 2008-03-05 15:50:45.400 065 17402.02 231.42 53945.49 88888.00 2008-03-05 15:50:45.900 065 17402.03 231.46 53945.55 88888.00 2008-03-05 15:50:46.400 065 17402.01 231.49 53945.52 88888.00 2008-03-05 15:50:46.900 065 17401.99 231.43 53945.40 88888.00 2008-03-05 15:50:47.400 065 17401.93 231.39 53945.50 88888.00 2008-03-05 15:50:47.900 065 17401.98 231.25 53945.52 88888.00 2008-03-05 15:50:48.400 065 17402.02 231.16 53945.54 88888.00 2008-03-05 15:50:48.900 065 17402.06 231.14 53945.62 88888.00 2008-03-05 15:50:49.400 065 17402.09 231.15 53945.58 88888.00 2008-03-05 15:50:49.900 065 17402.06 231.17 53945.59 88888.00 2008-03-05 15:50:50.400 065 17402.15 231.16 53945.64 88888.00 2008-03-05 15:50:50.900 065 17402.13 231.13 53945.60 88888.00 2008-03-05 15:50:51.400 065 17402.06 231.11 53945.58 88888.00 2008-03-05 15:50:51.900 065 17402.05 231.05 53945.62 88888.00 2008-03-05 15:50:52.400 065 17402.15 231.04 53945.64 88888.00 2008-03-05 15:50:52.900 065 17402.20 231.03 53945.60 88888.00 2008-03-05 15:50:53.400 065 17402.23 230.93 53945.65 88888.00 2008-03-05 15:50:53.900 065 17402.16 230.81 53945.69 88888.00 2008-03-05 15:50:54.400 065 17402.16 230.75 53945.70 88888.00 2008-03-05 15:50:54.900 065 17402.26 230.74 53945.75 88888.00 2008-03-05 15:50:55.400 065 17402.32 230.74 53945.79 88888.00 2008-03-05 15:50:55.900 065 17402.33 230.63 53945.79 88888.00 2008-03-05 15:50:56.400 065 17402.39 230.52 53945.66 88888.00 2008-03-05 15:50:56.900 065 17402.40 230.51 53945.60 88888.00 2008-03-05 15:50:57.400 065 17402.43 230.51 53945.62 88888.00 2008-03-05 15:50:57.900 065 17402.43 230.42 53945.72 88888.00 2008-03-05 15:50:58.400 065 17402.41 230.38 53945.78 88888.00 2008-03-05 15:50:58.900 065 17402.34 230.35 53945.72 88888.00 2008-03-05 15:50:59.400 065 17402.42 230.28 53945.69 88888.00 2008-03-05 15:50:59.900 065 17402.50 230.25 53945.74 88888.00 2008-03-05 15:51:00.400 065 17402.56 230.17 53945.83 88888.00 2008-03-05 15:51:00.900 065 17402.56 230.12 53945.79 88888.00 2008-03-05 15:51:01.400 065 17402.51 230.17 53945.79 88888.00 2008-03-05 15:51:01.900 065 17402.44 230.23 53945.78 88888.00 2008-03-05 15:51:02.400 065 17402.45 230.14 53945.87 88888.00 2008-03-05 15:51:02.900 065 17402.57 230.04 53945.85 88888.00 2008-03-05 15:51:03.400 065 17402.73 229.93 53945.81 88888.00 2008-03-05 15:51:03.900 065 17402.71 229.97 53945.83 88888.00 2008-03-05 15:51:04.400 065 17402.63 229.99 53945.82 88888.00 2008-03-05 15:51:04.900 065 17402.71 229.96 53945.72 88888.00 2008-03-05 15:51:05.400 065 17402.72 229.94 53945.72 88888.00 2008-03-05 15:51:05.900 065 17402.67 229.87 53945.74 88888.00 2008-03-05 15:51:06.400 065 17402.74 229.89 53945.77 88888.00 2008-03-05 15:51:06.900 065 17402.78 229.91 53945.81 88888.00 2008-03-05 15:51:07.400 065 17402.73 229.89 53945.78 88888.00 2008-03-05 15:51:07.900 065 17402.73 229.80 53945.73 88888.00 2008-03-05 15:51:08.400 065 17402.77 229.84 53945.73 88888.00 2008-03-05 15:51:08.900 065 17402.78 229.86 53945.83 88888.00 2008-03-05 15:51:09.400 065 17402.81 229.87 53945.78 88888.00 2008-03-05 15:51:09.900 065 17402.82 229.77 53945.74 88888.00 2008-03-05 15:51:10.400 065 17402.90 229.77 53945.83 88888.00 2008-03-05 15:51:10.900 065 17402.87 229.67 53945.85 88888.00 2008-03-05 15:51:11.400 065 17402.82 229.68 53945.88 88888.00 2008-03-05 15:51:11.900 065 17402.83 229.73 53945.82 88888.00 2008-03-05 15:51:12.400 065 17402.85 229.77 53945.81 88888.00 2008-03-05 15:51:12.900 065 17402.81 229.80 53945.79 88888.00 2008-03-05 15:51:13.400 065 17402.88 229.86 53945.78 88888.00 2008-03-05 15:51:13.900 065 17402.81 229.76 53945.81 88888.00 2008-03-05 15:51:14.400 065 17402.75 229.74 53945.86 88888.00 2008-03-05 15:51:14.900 065 17402.82 229.75 53945.88 88888.00 2008-03-05 15:51:15.400 065 17402.85 229.79 53945.92 88888.00 2008-03-05 15:51:15.900 065 17402.80 229.83 53946.04 88888.00 2008-03-05 15:51:16.400 065 17402.80 229.79 53945.98 88888.00 2008-03-05 15:51:16.900 065 17402.84 229.78 53945.93 88888.00 2008-03-05 15:51:17.400 065 17402.74 229.77 53945.93 88888.00 2008-03-05 15:51:17.900 065 17402.73 229.78 53945.95 88888.00 2008-03-05 15:51:18.400 065 17402.67 229.89 53945.85 88888.00 2008-03-05 15:51:18.900 065 17402.72 229.84 53945.87 88888.00 2008-03-05 15:51:19.400 065 17402.68 229.80 53945.94 88888.00 2008-03-05 15:51:19.900 065 17402.68 229.87 53945.94 88888.00 2008-03-05 15:51:20.400 065 17402.70 229.93 53945.95 88888.00 2008-03-05 15:51:20.900 065 17402.57 229.91 53945.90 88888.00 2008-03-05 15:51:21.400 065 17402.55 229.91 53945.92 88888.00 2008-03-05 15:51:21.900 065 17402.53 229.90 53946.00 88888.00 2008-03-05 15:51:22.400 065 17402.50 229.95 53946.00 88888.00 2008-03-05 15:51:22.900 065 17402.56 229.96 53946.00 88888.00 2008-03-05 15:51:23.400 065 17402.55 229.93 53945.94 88888.00 2008-03-05 15:51:23.900 065 17402.51 229.85 53945.92 88888.00 2008-03-05 15:51:24.400 065 17402.51 229.85 53945.90 88888.00 2008-03-05 15:51:24.900 065 17402.44 229.91 53945.92 88888.00 2008-03-05 15:51:25.400 065 17402.40 229.95 53945.93 88888.00 2008-03-05 15:51:25.900 065 17402.45 230.03 53945.89 88888.00 2008-03-05 15:51:26.400 065 17402.40 230.00 53945.96 88888.00 2008-03-05 15:51:26.900 065 17402.33 230.08 53946.07 88888.00 2008-03-05 15:51:27.400 065 17402.35 230.09 53946.01 88888.00 2008-03-05 15:51:27.900 065 17402.30 229.99 53946.06 88888.00 2008-03-05 15:51:28.400 065 17402.21 230.00 53945.97 88888.00 2008-03-05 15:51:28.900 065 17402.15 230.12 53945.85 88888.00 2008-03-05 15:51:29.400 065 17402.21 230.10 53945.87 88888.00 2008-03-05 15:51:29.900 065 17402.19 230.05 53945.92 88888.00 2008-03-05 15:51:30.400 065 17402.20 229.98 53945.90 88888.00 2008-03-05 15:51:30.900 065 17402.16 229.99 53945.90 88888.00 2008-03-05 15:51:31.400 065 17402.21 230.12 53945.92 88888.00 2008-03-05 15:51:31.900 065 17402.19 230.17 53945.82 88888.00 2008-03-05 15:51:32.400 065 17402.16 230.19 53945.82 88888.00 2008-03-05 15:51:32.900 065 17402.17 230.16 53945.95 88888.00 2008-03-05 15:51:33.400 065 17402.19 230.22 53946.05 88888.00 2008-03-05 15:51:33.900 065 17402.16 230.25 53945.98 88888.00 2008-03-05 15:51:34.400 065 17402.17 230.23 53945.89 88888.00 2008-03-05 15:51:34.900 065 17402.21 230.19 53945.93 88888.00 2008-03-05 15:51:35.400 065 17402.29 230.23 53945.92 88888.00 2008-03-05 15:51:35.900 065 17402.13 230.18 53945.98 88888.00 2008-03-05 15:51:36.400 065 17402.09 230.17 53946.03 88888.00 2008-03-05 15:51:36.900 065 17402.09 230.15 53946.00 88888.00 2008-03-05 15:51:37.400 065 17402.06 230.13 53945.99 88888.00 2008-03-05 15:51:37.900 065 17402.02 230.09 53946.00 88888.00 2008-03-05 15:51:38.400 065 17402.01 230.05 53945.98 88888.00 2008-03-05 15:51:38.900 065 17402.00 230.08 53945.92 88888.00 2008-03-05 15:51:39.400 065 17401.98 230.22 53945.94 88888.00 2008-03-05 15:51:39.900 065 17402.04 230.23 53946.03 88888.00 2008-03-05 15:51:40.400 065 17402.14 230.20 53945.88 88888.00 2008-03-05 15:51:40.900 065 17402.20 230.18 53945.88 88888.00 2008-03-05 15:51:41.400 065 17402.16 230.22 53945.97 88888.00 2008-03-05 15:51:41.900 065 17402.17 230.24 53946.06 88888.00 2008-03-05 15:51:42.400 065 17402.09 230.23 53945.94 88888.00 2008-03-05 15:51:42.900 065 17402.02 230.22 53945.84 88888.00 2008-03-05 15:51:43.400 065 17402.02 230.18 53945.97 88888.00 2008-03-05 15:51:43.900 065 17402.03 230.20 53945.96 88888.00 2008-03-05 15:51:44.400 065 17402.14 230.23 53945.95 88888.00 2008-03-05 15:51:44.900 065 17402.21 230.23 53946.00 88888.00 2008-03-05 15:51:45.400 065 17402.19 230.20 53945.99 88888.00 2008-03-05 15:51:45.900 065 17402.22 230.13 53945.99 88888.00 2008-03-05 15:51:46.400 065 17402.10 230.16 53946.00 88888.00 2008-03-05 15:51:46.900 065 17402.05 230.15 53946.04 88888.00 2008-03-05 15:51:47.400 065 17402.02 230.13 53946.00 88888.00 2008-03-05 15:51:47.900 065 17402.07 230.15 53946.06 88888.00 2008-03-05 15:51:48.400 065 17402.09 230.14 53946.03 88888.00 2008-03-05 15:51:48.900 065 17402.09 230.12 53946.00 88888.00 2008-03-05 15:51:49.400 065 17402.13 230.05 53945.96 88888.00 2008-03-05 15:51:49.900 065 17402.17 229.95 53945.84 88888.00 2008-03-05 15:51:50.400 065 17402.20 229.95 53945.86 88888.00 2008-03-05 15:51:50.900 065 17402.21 229.98 53945.95 88888.00 2008-03-05 15:51:51.400 065 17402.31 230.03 53945.98 88888.00 2008-03-05 15:51:51.900 065 17402.31 229.97 53946.00 88888.00 2008-03-05 15:51:52.400 065 17402.26 229.96 53946.11 88888.00 2008-03-05 15:51:52.900 065 17402.25 229.99 53946.12 88888.00 2008-03-05 15:51:53.400 065 17402.15 229.90 53946.03 88888.00 2008-03-05 15:51:53.900 065 17402.07 229.84 53946.00 88888.00 2008-03-05 15:51:54.400 065 17402.16 229.84 53946.04 88888.00 2008-03-05 15:51:54.900 065 17402.12 229.80 53945.99 88888.00 2008-03-05 15:51:55.400 065 17402.12 229.80 53946.00 88888.00 2008-03-05 15:51:55.900 065 17402.16 229.77 53945.98 88888.00 2008-03-05 15:51:56.400 065 17402.16 229.66 53946.12 88888.00 2008-03-05 15:51:56.900 065 17402.20 229.70 53946.09 88888.00 2008-03-05 15:51:57.400 065 17402.09 229.61 53946.05 88888.00 2008-03-05 15:51:57.900 065 17402.19 229.64 53946.09 88888.00 2008-03-05 15:51:58.400 065 17402.15 229.67 53946.03 88888.00 2008-03-05 15:51:58.900 065 17402.06 229.57 53946.01 88888.00 2008-03-05 15:51:59.400 065 17402.10 229.51 53946.10 88888.00 2008-03-05 15:51:59.900 065 17402.02 229.47 53946.06 88888.00 2008-03-05 15:52:00.400 065 17402.00 229.42 53946.16 88888.00 2008-03-05 15:52:00.900 065 17402.02 229.36 53946.19 88888.00 2008-03-05 15:52:01.400 065 17402.00 229.29 53946.12 88888.00 2008-03-05 15:52:01.900 065 17402.06 229.27 53946.10 88888.00 2008-03-05 15:52:02.400 065 17402.07 229.38 53946.16 88888.00 2008-03-05 15:52:02.900 065 17402.05 229.29 53946.09 88888.00 2008-03-05 15:52:03.400 065 17401.99 229.19 53946.09 88888.00 2008-03-05 15:52:03.900 065 17401.98 229.17 53946.09 88888.00 2008-03-05 15:52:04.400 065 17401.88 229.13 53946.05 88888.00 2008-03-05 15:52:04.900 065 17401.79 229.17 53946.05 88888.00 2008-03-05 15:52:05.400 065 17401.79 229.31 53946.07 88888.00 2008-03-05 15:52:05.900 065 17401.81 229.32 53946.10 88888.00 2008-03-05 15:52:06.400 065 17401.83 229.26 53946.14 88888.00 2008-03-05 15:52:06.900 065 17401.78 229.20 53946.18 88888.00 2008-03-05 15:52:07.400 065 17401.76 229.25 53946.19 88888.00 2008-03-05 15:52:07.900 065 17401.70 229.20 53946.14 88888.00 2008-03-05 15:52:08.400 065 17401.63 229.17 53946.08 88888.00 2008-03-05 15:52:08.900 065 17401.63 229.19 53946.10 88888.00 2008-03-05 15:52:09.400 065 17401.63 229.24 53946.12 88888.00 2008-03-05 15:52:09.900 065 17401.60 229.18 53946.05 88888.00 2008-03-05 15:52:10.400 065 17401.56 229.24 53945.87 88888.00 2008-03-05 15:52:10.900 065 17401.59 229.11 53945.83 88888.00 2008-03-05 15:52:11.400 065 17401.61 229.22 53945.86 88888.00 2008-03-05 15:52:11.900 065 17401.58 229.26 53945.92 88888.00 2008-03-05 15:52:12.400 065 17401.54 229.26 53945.94 88888.00 2008-03-05 15:52:12.900 065 17401.56 229.26 53946.04 88888.00 2008-03-05 15:52:13.400 065 17401.60 229.37 53946.10 88888.00 2008-03-05 15:52:13.900 065 17401.60 229.42 53946.09 88888.00 2008-03-05 15:52:14.400 065 17401.60 229.40 53946.18 88888.00 2008-03-05 15:52:14.900 065 17401.45 229.32 53946.20 88888.00 2008-03-05 15:52:15.400 065 17401.49 229.36 53946.21 88888.00 2008-03-05 15:52:15.900 065 17401.51 229.37 53946.26 88888.00 2008-03-05 15:52:16.400 065 17401.44 229.36 53946.19 88888.00 2008-03-05 15:52:16.900 065 17401.37 229.40 53946.15 88888.00 2008-03-05 15:52:17.400 065 17401.41 229.47 53946.17 88888.00 2008-03-05 15:52:17.900 065 17401.35 229.45 53946.15 88888.00 2008-03-05 15:52:18.400 065 17401.32 229.45 53946.17 88888.00 2008-03-05 15:52:18.900 065 17401.37 229.47 53946.14 88888.00 2008-03-05 15:52:19.400 065 17401.40 229.59 53946.09 88888.00 2008-03-05 15:52:19.900 065 17401.33 229.66 53946.05 88888.00 2008-03-05 15:52:20.400 065 17401.28 229.57 53946.15 88888.00 2008-03-05 15:52:20.900 065 17401.23 229.47 53946.15 88888.00 2008-03-05 15:52:21.400 065 17401.32 229.51 53946.12 88888.00 2008-03-05 15:52:21.900 065 17401.27 229.58 53946.22 88888.00 2008-03-05 15:52:22.400 065 17401.20 229.59 53946.25 88888.00 2008-03-05 15:52:22.900 065 17401.13 229.66 53946.22 88888.00 2008-03-05 15:52:23.400 065 17401.14 229.69 53946.16 88888.00 2008-03-05 15:52:23.900 065 17401.18 229.66 53946.14 88888.00 2008-03-05 15:52:24.400 065 17401.20 229.66 53946.21 88888.00 2008-03-05 15:52:24.900 065 17401.14 229.76 53946.25 88888.00 2008-03-05 15:52:25.400 065 17401.00 229.67 53946.23 88888.00 2008-03-05 15:52:25.900 065 17400.96 229.65 53946.21 88888.00 2008-03-05 15:52:26.400 065 17400.94 229.64 53946.15 88888.00 2008-03-05 15:52:26.900 065 17400.92 229.67 53946.18 88888.00 2008-03-05 15:52:27.400 065 17400.84 229.74 53946.20 88888.00 2008-03-05 15:52:27.900 065 17400.82 229.68 53946.28 88888.00 2008-03-05 15:52:28.400 065 17400.69 229.58 53946.20 88888.00 2008-03-05 15:52:28.900 065 17400.71 229.58 53946.16 88888.00 2008-03-05 15:52:29.400 065 17400.76 229.58 53946.14 88888.00 2008-03-05 15:52:29.900 065 17400.70 229.67 53946.17 88888.00 2008-03-05 15:52:30.400 065 17400.68 229.70 53946.20 88888.00 2008-03-05 15:52:30.900 065 17400.68 229.73 53946.20 88888.00 2008-03-05 15:52:31.400 065 17400.70 229.69 53946.09 88888.00 2008-03-05 15:52:31.900 065 17400.68 229.69 53946.11 88888.00 2008-03-05 15:52:32.400 065 17400.67 229.70 53946.09 88888.00 2008-03-05 15:52:32.900 065 17400.60 229.77 53946.14 88888.00 2008-03-05 15:52:33.400 065 17400.48 229.77 53946.14 88888.00 2008-03-05 15:52:33.900 065 17400.43 229.77 53946.26 88888.00 2008-03-05 15:52:34.400 065 17400.49 229.84 53946.29 88888.00 2008-03-05 15:52:34.900 065 17400.47 229.89 53946.18 88888.00 2008-03-05 15:52:35.400 065 17400.47 229.91 53946.20 88888.00 2008-03-05 15:52:35.900 065 17400.48 229.90 53946.20 88888.00 2008-03-05 15:52:36.400 065 17400.42 229.84 53946.16 88888.00 2008-03-05 15:52:36.900 065 17400.39 229.80 53946.15 88888.00 2008-03-05 15:52:37.400 065 17400.36 229.91 53946.16 88888.00 2008-03-05 15:52:37.900 065 17400.35 229.95 53946.23 88888.00 2008-03-05 15:52:38.400 065 17400.36 229.96 53946.22 88888.00 2008-03-05 15:52:38.900 065 17400.40 229.98 53946.16 88888.00 2008-03-05 15:52:39.400 065 17400.31 230.02 53946.17 88888.00 2008-03-05 15:52:39.900 065 17400.28 230.03 53946.17 88888.00 2008-03-05 15:52:40.400 065 17400.20 230.00 53946.14 88888.00 2008-03-05 15:52:40.900 065 17400.17 230.00 53946.15 88888.00 2008-03-05 15:52:41.400 065 17400.17 230.06 53946.18 88888.00 2008-03-05 15:52:41.900 065 17400.02 230.07 53946.19 88888.00 2008-03-05 15:52:42.400 065 17400.00 230.08 53946.19 88888.00 2008-03-05 15:52:42.900 065 17399.97 230.06 53946.12 88888.00 2008-03-05 15:52:43.400 065 17399.99 230.15 53946.12 88888.00 2008-03-05 15:52:43.900 065 17400.16 230.22 53946.11 88888.00 2008-03-05 15:52:44.400 065 17400.10 230.16 53946.10 88888.00 2008-03-05 15:52:44.900 065 17400.01 230.08 53946.10 88888.00 2008-03-05 15:52:45.400 065 17399.94 230.08 53945.99 88888.00 2008-03-05 15:52:45.900 065 17399.94 230.15 53946.05 88888.00 2008-03-05 15:52:46.400 065 17399.95 230.16 53946.07 88888.00 2008-03-05 15:52:46.900 065 17399.99 230.10 53946.19 88888.00 2008-03-05 15:52:47.400 065 17399.96 230.12 53946.19 88888.00 2008-03-05 15:52:47.900 065 17399.91 230.18 53946.20 88888.00 2008-03-05 15:52:48.400 065 17399.87 230.22 53946.26 88888.00 2008-03-05 15:52:48.900 065 17399.85 230.24 53946.30 88888.00 2008-03-05 15:52:49.400 065 17399.85 230.26 53946.38 88888.00 2008-03-05 15:52:49.900 065 17399.95 230.25 53946.48 88888.00 2008-03-05 15:52:50.400 065 17399.97 230.29 53946.49 88888.00 2008-03-05 15:52:50.900 065 17399.98 230.35 53946.59 88888.00 2008-03-05 15:52:51.400 065 17400.02 230.32 53946.45 88888.00 2008-03-05 15:52:51.900 065 17400.04 230.32 53946.41 88888.00 2008-03-05 15:52:52.400 065 17399.97 230.35 53946.43 88888.00 2008-03-05 15:52:52.900 065 17399.85 230.38 53946.35 88888.00 2008-03-05 15:52:53.400 065 17399.86 230.36 53946.42 88888.00 2008-03-05 15:52:53.900 065 17399.84 230.33 53946.49 88888.00 2008-03-05 15:52:54.400 065 17399.90 230.39 53946.41 88888.00 2008-03-05 15:52:54.900 065 17399.82 230.42 53946.34 88888.00 2008-03-05 15:52:55.400 065 17399.82 230.33 53946.42 88888.00 2008-03-05 15:52:55.900 065 17399.80 230.39 53946.45 88888.00 2008-03-05 15:52:56.400 065 17399.78 230.44 53946.39 88888.00 2008-03-05 15:52:56.900 065 17399.71 230.37 53946.34 88888.00 2008-03-05 15:52:57.400 065 17399.68 230.37 53946.35 88888.00 2008-03-05 15:52:57.900 065 17399.66 230.42 53946.32 88888.00 2008-03-05 15:52:58.400 065 17399.67 230.47 53946.34 88888.00 2008-03-05 15:52:58.900 065 17399.66 230.46 53946.34 88888.00 2008-03-05 15:52:59.400 065 17399.67 230.48 53946.37 88888.00 2008-03-05 15:52:59.900 065 17399.60 230.45 53946.31 88888.00 2008-03-05 15:53:00.400 065 17399.61 230.45 53946.28 88888.00 2008-03-05 15:53:00.900 065 17399.56 230.48 53946.29 88888.00 2008-03-05 15:53:01.400 065 17399.47 230.43 53946.40 88888.00 2008-03-05 15:53:01.900 065 17399.41 230.34 53946.44 88888.00 2008-03-05 15:53:02.400 065 17399.43 230.36 53946.46 88888.00 2008-03-05 15:53:02.900 065 17399.48 230.33 53946.51 88888.00 2008-03-05 15:53:03.400 065 17399.55 230.32 53946.51 88888.00 2008-03-05 15:53:03.900 065 17399.58 230.42 53946.44 88888.00 2008-03-05 15:53:04.400 065 17399.51 230.45 53946.49 88888.00 2008-03-05 15:53:04.900 065 17399.47 230.38 53946.44 88888.00 2008-03-05 15:53:05.400 065 17399.40 230.38 53946.39 88888.00 2008-03-05 15:53:05.900 065 17399.33 230.36 53946.45 88888.00 2008-03-05 15:53:06.400 065 17399.34 230.35 53946.49 88888.00 2008-03-05 15:53:06.900 065 17399.37 230.38 53946.41 88888.00 2008-03-05 15:53:07.400 065 17399.37 230.33 53946.49 88888.00 2008-03-05 15:53:07.900 065 17399.33 230.28 53946.45 88888.00 2008-03-05 15:53:08.400 065 17399.33 230.27 53946.46 88888.00 2008-03-05 15:53:08.900 065 17399.33 230.18 53946.43 88888.00 2008-03-05 15:53:09.397 065 17399.26 230.26 53946.43 88888.00 2008-03-05 15:53:09.907 065 17399.24 230.23 53946.42 88888.00 2008-03-05 15:53:10.407 065 17399.28 230.20 53946.39 88888.00 2008-03-05 15:53:10.907 065 17399.27 230.16 53946.40 88888.00 2008-03-05 15:53:11.407 065 17399.26 230.22 53946.31 88888.00 2008-03-05 15:53:11.907 065 17399.25 230.18 53946.40 88888.00 2008-03-05 15:53:12.407 065 17399.17 230.09 53946.41 88888.00 2008-03-05 15:53:12.907 065 17399.14 230.02 53946.41 88888.00 2008-03-05 15:53:13.407 065 17399.14 229.99 53946.40 88888.00 2008-03-05 15:53:13.907 065 17399.25 230.02 53946.41 88888.00 2008-03-05 15:53:14.407 065 17399.17 230.05 53946.48 88888.00 2008-03-05 15:53:14.907 065 17399.07 230.10 53946.38 88888.00 2008-03-05 15:53:15.407 065 17399.06 230.12 53946.31 88888.00 2008-03-05 15:53:15.907 065 17399.00 230.13 53946.28 88888.00 2008-03-05 15:53:16.407 065 17398.97 230.14 53946.34 88888.00 2008-03-05 15:53:16.907 065 17399.02 230.10 53946.34 88888.00 2008-03-05 15:53:17.407 065 17399.03 230.05 53946.31 88888.00 2008-03-05 15:53:17.907 065 17398.88 230.06 53946.19 88888.00 2008-03-05 15:53:18.407 065 17398.89 230.09 53946.27 88888.00 2008-03-05 15:53:18.907 065 17398.89 230.16 53946.31 88888.00 2008-03-05 15:53:19.407 065 17398.87 230.13 53946.22 88888.00 2008-03-05 15:53:19.907 065 17398.87 230.10 53946.20 88888.00 2008-03-05 15:53:20.407 065 17398.86 230.13 53946.18 88888.00 2008-03-05 15:53:20.907 065 17398.76 230.17 53946.26 88888.00 2008-03-05 15:53:21.407 065 17398.78 230.28 53946.29 88888.00 2008-03-05 15:53:21.907 065 17398.83 230.36 53946.25 88888.00 2008-03-05 15:53:22.407 065 17398.78 230.34 53946.20 88888.00 2008-03-05 15:53:22.907 065 17398.66 230.35 53946.19 88888.00 2008-03-05 15:53:23.407 065 17398.60 230.34 53946.21 88888.00 2008-03-05 15:53:23.907 065 17398.53 230.39 53946.16 88888.00 2008-03-05 15:53:24.407 065 17398.44 230.45 53946.10 88888.00 2008-03-05 15:53:24.907 065 17398.52 230.39 53946.10 88888.00 2008-03-05 15:53:25.407 065 17398.53 230.42 53946.20 88888.00 2008-03-05 15:53:25.907 065 17398.47 230.49 53946.25 88888.00 2008-03-05 15:53:26.407 065 17398.44 230.54 53946.19 88888.00 2008-03-05 15:53:26.907 065 17398.39 230.65 53946.22 88888.00 2008-03-05 15:53:27.407 065 17398.41 230.72 53946.14 88888.00 2008-03-05 15:53:27.907 065 17398.45 230.74 53946.00 88888.00 2008-03-05 15:53:28.407 065 17398.46 230.75 53946.04 88888.00 2008-03-05 15:53:28.907 065 17398.38 230.75 53946.12 88888.00 2008-03-05 15:53:29.407 065 17398.23 230.74 53946.19 88888.00 2008-03-05 15:53:29.907 065 17398.23 230.78 53946.20 88888.00 2008-03-05 15:53:30.407 065 17398.27 230.91 53946.23 88888.00 2008-03-05 15:53:30.907 065 17398.18 230.96 53946.15 88888.00 2008-03-05 15:53:31.407 065 17398.15 231.03 53946.14 88888.00 2008-03-05 15:53:31.907 065 17398.17 231.07 53946.21 88888.00 2008-03-05 15:53:32.407 065 17398.14 231.07 53946.27 88888.00 2008-03-05 15:53:32.907 065 17398.14 231.11 53946.25 88888.00 2008-03-05 15:53:33.407 065 17398.03 231.16 53946.29 88888.00 2008-03-05 15:53:33.907 065 17397.94 231.22 53946.27 88888.00 2008-03-05 15:53:34.407 065 17397.93 231.30 53946.22 88888.00 2008-03-05 15:53:34.907 065 17397.90 231.32 53946.27 88888.00 2008-03-05 15:53:35.407 065 17397.91 231.34 53946.25 88888.00 2008-03-05 15:53:35.907 065 17397.90 231.40 53946.12 88888.00 2008-03-05 15:53:36.407 065 17397.87 231.40 53946.30 88888.00 2008-03-05 15:53:36.907 065 17397.82 231.40 53946.32 88888.00 2008-03-05 15:53:37.407 065 17397.70 231.37 53946.29 88888.00 2008-03-05 15:53:37.907 065 17397.67 231.40 53946.30 88888.00 2008-03-05 15:53:38.407 065 17397.67 231.50 53946.22 88888.00 2008-03-05 15:53:38.907 065 17397.57 231.52 53946.17 88888.00 2008-03-05 15:53:39.407 065 17397.55 231.55 53946.14 88888.00 2008-03-05 15:53:39.907 065 17397.53 231.62 53946.19 88888.00 2008-03-05 15:53:40.407 065 17397.53 231.69 53946.20 88888.00 2008-03-05 15:53:40.907 065 17397.61 231.72 53946.18 88888.00 2008-03-05 15:53:41.407 065 17397.61 231.85 53946.19 88888.00 2008-03-05 15:53:41.907 065 17397.61 231.86 53946.21 88888.00 2008-03-05 15:53:42.407 065 17397.55 231.90 53946.16 88888.00 2008-03-05 15:53:42.907 065 17397.49 231.92 53946.17 88888.00 2008-03-05 15:53:43.407 065 17397.43 231.93 53946.26 88888.00 2008-03-05 15:53:43.907 065 17397.45 231.95 53946.31 88888.00 2008-03-05 15:53:44.407 065 17397.42 231.95 53946.33 88888.00 2008-03-05 15:53:44.907 065 17397.50 231.99 53946.27 88888.00 2008-03-05 15:53:45.407 065 17397.49 232.03 53946.21 88888.00 2008-03-05 15:53:45.907 065 17397.52 232.08 53946.14 88888.00 2008-03-05 15:53:46.407 065 17397.47 232.17 53946.11 88888.00 2008-03-05 15:53:46.907 065 17397.35 232.20 53946.12 88888.00 2008-03-05 15:53:47.407 065 17397.32 232.19 53946.27 88888.00 2008-03-05 15:53:47.907 065 17397.40 232.19 53946.35 88888.00 2008-03-05 15:53:48.407 065 17397.33 232.28 53946.18 88888.00 2008-03-05 15:53:48.907 065 17397.26 232.29 53946.07 88888.00 2008-03-05 15:53:49.407 065 17397.26 232.32 53946.10 88888.00 2008-03-05 15:53:49.907 065 17397.22 232.37 53946.12 88888.00 2008-03-05 15:53:50.407 065 17397.19 232.42 53946.12 88888.00 2008-03-05 15:53:50.907 065 17397.14 232.41 53946.06 88888.00 2008-03-05 15:53:51.407 065 17397.05 232.42 53946.15 88888.00 2008-03-05 15:53:51.907 065 17397.04 232.42 53946.17 88888.00 2008-03-05 15:53:52.407 065 17397.06 232.47 53946.19 88888.00 2008-03-05 15:53:52.907 065 17397.07 232.47 53946.27 88888.00 2008-03-05 15:53:53.407 065 17397.06 232.47 53946.32 88888.00 2008-03-05 15:53:53.907 065 17397.04 232.49 53946.26 88888.00 2008-03-05 15:53:54.407 065 17396.96 232.47 53946.27 88888.00 2008-03-05 15:53:54.907 065 17396.99 232.44 53946.22 88888.00 2008-03-05 15:53:55.407 065 17396.95 232.46 53946.19 88888.00 2008-03-05 15:53:55.907 065 17396.90 232.49 53946.18 88888.00 2008-03-05 15:53:56.407 065 17396.82 232.46 53946.21 88888.00 2008-03-05 15:53:56.907 065 17396.79 232.53 53946.29 88888.00 2008-03-05 15:53:57.407 065 17396.85 232.60 53946.30 88888.00 2008-03-05 15:53:57.907 065 17396.84 232.54 53946.31 88888.00 2008-03-05 15:53:58.407 065 17396.79 232.59 53946.18 88888.00 2008-03-05 15:53:58.907 065 17396.80 232.59 53946.17 88888.00 2008-03-05 15:53:59.407 065 17396.75 232.58 53946.11 88888.00 2008-03-05 15:53:59.907 065 17396.74 232.63 53946.19 88888.00 2008-03-05 15:54:00.407 065 17396.75 232.64 53946.17 88888.00 2008-03-05 15:54:00.907 065 17396.81 232.71 53946.18 88888.00 2008-03-05 15:54:01.407 065 17396.78 232.74 53946.15 88888.00 2008-03-05 15:54:01.907 065 17396.80 232.76 53946.15 88888.00 2008-03-05 15:54:02.407 065 17396.73 232.71 53946.16 88888.00 2008-03-05 15:54:02.907 065 17396.76 232.71 53946.15 88888.00 2008-03-05 15:54:03.407 065 17396.66 232.77 53946.16 88888.00 2008-03-05 15:54:03.907 065 17396.70 232.82 53946.15 88888.00 2008-03-05 15:54:04.407 065 17396.70 232.80 53946.16 88888.00 2008-03-05 15:54:04.907 065 17396.72 232.90 53946.15 88888.00 2008-03-05 15:54:05.407 065 17396.70 232.87 53946.19 88888.00 2008-03-05 15:54:05.907 065 17396.79 232.85 53946.27 88888.00 2008-03-05 15:54:06.407 065 17396.78 232.95 53946.27 88888.00 2008-03-05 15:54:06.907 065 17396.73 232.93 53946.22 88888.00 2008-03-05 15:54:07.407 065 17396.74 232.89 53946.23 88888.00 2008-03-05 15:54:07.907 065 17396.74 232.90 53946.17 88888.00 2008-03-05 15:54:08.407 065 17396.68 232.88 53946.20 88888.00 2008-03-05 15:54:08.907 065 17396.59 232.88 53946.31 88888.00 2008-03-05 15:54:09.407 065 17396.55 232.87 53946.31 88888.00 2008-03-05 15:54:09.907 065 17396.64 232.88 53946.25 88888.00 2008-03-05 15:54:10.407 065 17396.69 232.92 53946.15 88888.00 2008-03-05 15:54:10.907 065 17396.70 232.96 53946.14 88888.00 2008-03-05 15:54:11.407 065 17396.68 232.99 53946.12 88888.00 2008-03-05 15:54:11.907 065 17396.61 232.99 53946.09 88888.00 2008-03-05 15:54:12.407 065 17396.51 232.96 53946.12 88888.00 2008-03-05 15:54:12.907 065 17396.52 232.97 53946.22 88888.00 2008-03-05 15:54:13.407 065 17396.52 232.97 53946.17 88888.00 2008-03-05 15:54:13.907 065 17396.52 233.01 53946.18 88888.00 2008-03-05 15:54:14.407 065 17396.48 232.99 53946.18 88888.00 2008-03-05 15:54:14.907 065 17396.42 233.02 53946.19 88888.00 2008-03-05 15:54:15.407 065 17396.40 233.03 53946.19 88888.00 2008-03-05 15:54:15.907 065 17396.47 232.99 53946.25 88888.00 2008-03-05 15:54:16.407 065 17396.43 233.00 53946.28 88888.00 2008-03-05 15:54:16.907 065 17396.37 233.02 53946.29 88888.00 2008-03-05 15:54:17.407 065 17396.39 233.00 53946.25 88888.00 2008-03-05 15:54:17.907 065 17396.37 232.99 53946.21 88888.00 2008-03-05 15:54:18.407 065 17396.35 233.05 53946.32 88888.00 2008-03-05 15:54:18.907 065 17396.30 233.06 53946.42 88888.00 2008-03-05 15:54:19.407 065 17396.28 232.98 53946.38 88888.00 2008-03-05 15:54:19.907 065 17396.22 233.00 53946.30 88888.00 2008-03-05 15:54:20.407 065 17396.14 233.01 53946.38 88888.00 2008-03-05 15:54:20.907 065 17396.11 233.08 53946.33 88888.00 2008-03-05 15:54:21.407 065 17396.10 233.13 53946.33 88888.00 2008-03-05 15:54:21.907 065 17396.14 233.03 53946.45 88888.00 2008-03-05 15:54:22.407 065 17396.08 232.98 53946.45 88888.00 2008-03-05 15:54:22.907 065 17396.01 233.02 53946.39 88888.00 2008-03-05 15:54:23.407 065 17396.00 233.08 53946.44 88888.00 2008-03-05 15:54:23.907 065 17395.97 233.11 53946.43 88888.00 2008-03-05 15:54:24.407 065 17395.93 233.11 53946.45 88888.00 2008-03-05 15:54:24.907 065 17395.89 233.08 53946.49 88888.00 2008-03-05 15:54:25.407 065 17395.92 233.10 53946.39 88888.00 2008-03-05 15:54:25.907 065 17396.00 233.13 53946.34 88888.00 2008-03-05 15:54:26.407 065 17396.02 233.09 53946.39 88888.00 2008-03-05 15:54:26.907 065 17396.04 233.18 53946.30 88888.00 2008-03-05 15:54:27.407 065 17395.89 233.25 53946.22 88888.00 2008-03-05 15:54:27.907 065 17395.83 233.26 53946.22 88888.00 2008-03-05 15:54:28.407 065 17395.84 233.19 53946.29 88888.00 2008-03-05 15:54:28.907 065 17395.86 233.21 53946.31 88888.00 2008-03-05 15:54:29.407 065 17395.83 233.18 53946.34 88888.00 2008-03-05 15:54:29.907 065 17395.73 233.13 53946.29 88888.00 2008-03-05 15:54:30.407 065 17395.68 233.29 53946.26 88888.00 2008-03-05 15:54:30.907 065 17395.69 233.38 53946.12 88888.00 2008-03-05 15:54:31.407 065 17395.72 233.39 53946.09 88888.00 2008-03-05 15:54:31.907 065 17395.70 233.46 53946.21 88888.00 2008-03-05 15:54:32.407 065 17395.62 233.45 53946.39 88888.00 2008-03-05 15:54:32.907 065 17395.59 233.39 53946.42 88888.00 2008-03-05 15:54:33.407 065 17395.57 233.46 53946.37 88888.00 2008-03-05 15:54:33.907 065 17395.60 233.46 53946.33 88888.00 2008-03-05 15:54:34.407 065 17395.69 233.47 53946.28 88888.00 2008-03-05 15:54:34.907 065 17395.63 233.50 53946.22 88888.00 2008-03-05 15:54:35.407 065 17395.66 233.54 53946.22 88888.00 2008-03-05 15:54:35.907 065 17395.59 233.59 53946.12 88888.00 2008-03-05 15:54:36.407 065 17395.49 233.70 53946.17 88888.00 2008-03-05 15:54:36.907 065 17395.55 233.69 53946.16 88888.00 2008-03-05 15:54:37.407 065 17395.57 233.67 53946.27 88888.00 2008-03-05 15:54:37.907 065 17395.56 233.67 53946.27 88888.00 2008-03-05 15:54:38.407 065 17395.63 233.67 53946.17 88888.00 2008-03-05 15:54:38.907 065 17395.73 233.65 53946.12 88888.00 2008-03-05 15:54:39.407 065 17395.69 233.70 53945.99 88888.00 2008-03-05 15:54:39.907 065 17395.58 233.78 53946.07 88888.00 2008-03-05 15:54:40.407 065 17395.55 233.93 53946.10 88888.00 2008-03-05 15:54:40.907 065 17395.53 233.94 53946.10 88888.00 2008-03-05 15:54:41.407 065 17395.52 233.91 53946.20 88888.00 2008-03-05 15:54:41.907 065 17395.52 233.91 53946.18 88888.00 2008-03-05 15:54:42.407 065 17395.55 234.07 53946.25 88888.00 2008-03-05 15:54:42.907 065 17395.49 234.18 53946.15 88888.00 2008-03-05 15:54:43.407 065 17395.47 234.22 53946.10 88888.00 2008-03-05 15:54:43.907 065 17395.43 234.28 53946.14 88888.00 2008-03-05 15:54:44.407 065 17395.46 234.30 53946.22 88888.00 2008-03-05 15:54:44.907 065 17395.49 234.35 53946.21 88888.00 2008-03-05 15:54:45.407 065 17395.47 234.42 53946.19 88888.00 2008-03-05 15:54:45.907 065 17395.37 234.45 53946.14 88888.00 2008-03-05 15:54:46.407 065 17395.35 234.52 53946.12 88888.00 2008-03-05 15:54:46.907 065 17395.38 234.58 53946.10 88888.00 2008-03-05 15:54:47.407 065 17395.39 234.67 53946.04 88888.00 2008-03-05 15:54:47.907 065 17395.33 234.68 53946.05 88888.00 2008-03-05 15:54:48.407 065 17395.32 234.69 53946.09 88888.00 2008-03-05 15:54:48.907 065 17395.25 234.82 53946.16 88888.00 2008-03-05 15:54:49.407 065 17395.18 234.83 53946.23 88888.00 2008-03-05 15:54:49.907 065 17395.10 234.78 53946.21 88888.00 2008-03-05 15:54:50.407 065 17395.00 234.84 53946.18 88888.00 2008-03-05 15:54:50.907 065 17395.01 234.97 53946.10 88888.00 2008-03-05 15:54:51.407 065 17394.99 235.00 53946.12 88888.00 2008-03-05 15:54:51.907 065 17394.94 235.00 53946.17 88888.00 2008-03-05 15:54:52.407 065 17394.90 235.00 53946.11 88888.00 2008-03-05 15:54:52.907 065 17394.81 235.05 53946.06 88888.00 2008-03-05 15:54:53.407 065 17394.77 235.07 53945.98 88888.00 2008-03-05 15:54:53.907 065 17394.75 235.13 53945.97 88888.00 2008-03-05 15:54:54.407 065 17394.74 235.04 53946.12 88888.00 2008-03-05 15:54:54.907 065 17394.67 235.06 53946.23 88888.00 2008-03-05 15:54:55.407 065 17394.62 235.11 53946.22 88888.00 2008-03-05 15:54:55.907 065 17394.67 235.20 53946.12 88888.00 2008-03-05 15:54:56.407 065 17394.60 235.21 53946.16 88888.00 2008-03-05 15:54:56.907 065 17394.53 235.26 53946.15 88888.00 2008-03-05 15:54:57.407 065 17394.49 235.30 53946.18 88888.00 2008-03-05 15:54:57.907 065 17394.44 235.30 53946.17 88888.00 2008-03-05 15:54:58.407 065 17394.40 235.32 53946.12 88888.00 2008-03-05 15:54:58.907 065 17394.41 235.32 53946.07 88888.00 2008-03-05 15:54:59.407 065 17394.44 235.32 53946.07 88888.00 2008-03-05 15:54:59.907 065 17394.45 235.36 53946.04 88888.00 2008-03-05 15:55:00.407 065 17394.38 235.41 53946.05 88888.00 2008-03-05 15:55:00.907 065 17394.38 235.49 53946.15 88888.00 2008-03-05 15:55:01.407 065 17394.26 235.44 53946.18 88888.00 2008-03-05 15:55:01.907 065 17394.25 235.45 53946.22 88888.00 2008-03-05 15:55:02.407 065 17394.27 235.50 53946.21 88888.00 2008-03-05 15:55:02.907 065 17394.26 235.55 53946.29 88888.00 2008-03-05 15:55:03.407 065 17394.24 235.51 53946.31 88888.00 2008-03-05 15:55:03.907 065 17394.23 235.50 53946.33 88888.00 2008-03-05 15:55:04.407 065 17394.21 235.55 53946.34 88888.00 2008-03-05 15:55:04.907 065 17394.23 235.56 53946.31 88888.00 2008-03-05 15:55:05.407 065 17394.18 235.51 53946.28 88888.00 2008-03-05 15:55:05.907 065 17394.20 235.56 53946.29 88888.00 2008-03-05 15:55:06.407 065 17394.14 235.59 53946.31 88888.00 2008-03-05 15:55:06.907 065 17394.10 235.62 53946.33 88888.00 2008-03-05 15:55:07.407 065 17394.13 235.61 53946.31 88888.00 2008-03-05 15:55:07.907 065 17394.13 235.55 53946.27 88888.00 2008-03-05 15:55:08.407 065 17394.16 235.57 53946.22 88888.00 2008-03-05 15:55:08.907 065 17394.07 235.60 53946.31 88888.00 2008-03-05 15:55:09.407 065 17394.19 235.68 53946.26 88888.00 2008-03-05 15:55:09.907 065 17394.26 235.71 53946.10 88888.00 2008-03-05 15:55:10.407 065 17394.27 235.80 53946.15 88888.00 2008-03-05 15:55:10.907 065 17394.24 235.83 53946.17 88888.00 2008-03-05 15:55:11.407 065 17394.27 235.72 53946.12 88888.00 2008-03-05 15:55:11.907 065 17394.28 235.78 53946.09 88888.00 2008-03-05 15:55:12.407 065 17394.18 235.86 53946.07 88888.00 2008-03-05 15:55:12.907 065 17394.15 235.82 53946.06 88888.00 2008-03-05 15:55:13.407 065 17394.10 235.84 53946.03 88888.00 2008-03-05 15:55:13.907 065 17394.23 235.92 53945.98 88888.00 2008-03-05 15:55:14.407 065 17394.28 235.99 53945.99 88888.00 2008-03-05 15:55:14.907 065 17394.24 235.91 53946.09 88888.00 2008-03-05 15:55:15.407 065 17394.23 235.93 53946.11 88888.00 2008-03-05 15:55:15.907 065 17394.21 235.98 53946.09 88888.00 2008-03-05 15:55:16.407 065 17394.28 235.93 53946.15 88888.00 2008-03-05 15:55:16.907 065 17394.29 235.90 53946.16 88888.00 2008-03-05 15:55:17.407 065 17394.20 235.94 53946.15 88888.00 2008-03-05 15:55:17.907 065 17394.24 235.96 53946.09 88888.00 2008-03-05 15:55:18.407 065 17394.26 235.93 53946.07 88888.00 2008-03-05 15:55:18.907 065 17394.30 235.95 53946.00 88888.00 2008-03-05 15:55:19.407 065 17394.31 236.03 53945.97 88888.00 2008-03-05 15:55:19.907 065 17394.25 236.09 53945.97 88888.00 2008-03-05 15:55:20.407 065 17394.21 236.04 53946.07 88888.00 2008-03-05 15:55:20.907 065 17394.20 236.04 53946.12 88888.00 2008-03-05 15:55:21.407 065 17394.29 236.05 53946.19 88888.00 2008-03-05 15:55:21.907 065 17394.27 236.10 53946.17 88888.00 2008-03-05 15:55:22.407 065 17394.18 236.09 53946.16 88888.00 2008-03-05 15:55:22.907 065 17394.15 236.11 53946.08 88888.00 2008-03-05 15:55:23.407 065 17394.26 236.14 53946.06 88888.00 2008-03-05 15:55:23.907 065 17394.25 236.10 53946.04 88888.00 2008-03-05 15:55:24.407 065 17394.19 236.15 53946.09 88888.00 2008-03-05 15:55:24.907 065 17394.21 236.18 53946.19 88888.00 2008-03-05 15:55:25.407 065 17394.21 236.19 53946.22 88888.00 2008-03-05 15:55:25.907 065 17394.27 236.14 53946.18 88888.00 2008-03-05 15:55:26.407 065 17394.25 236.15 53946.14 88888.00 2008-03-05 15:55:26.907 065 17394.23 236.22 53946.14 88888.00 2008-03-05 15:55:27.407 065 17394.18 236.22 53946.10 88888.00 2008-03-05 15:55:27.907 065 17394.18 236.20 53946.04 88888.00 2008-03-05 15:55:28.407 065 17394.08 236.27 53946.04 88888.00 2008-03-05 15:55:28.907 065 17394.06 236.23 53946.15 88888.00 2008-03-05 15:55:29.407 065 17394.11 236.22 53946.12 88888.00 2008-03-05 15:55:29.907 065 17394.04 236.21 53946.06 88888.00 2008-03-05 15:55:30.407 065 17394.02 236.25 53946.03 88888.00 2008-03-05 15:55:30.907 065 17393.97 236.35 53945.96 88888.00 2008-03-05 15:55:31.407 065 17393.83 236.39 53946.01 88888.00 2008-03-05 15:55:31.907 065 17393.72 236.37 53946.08 88888.00 2008-03-05 15:55:32.407 065 17393.76 236.41 53946.10 88888.00 2008-03-05 15:55:32.907 065 17393.70 236.40 53946.15 88888.00 2008-03-05 15:55:33.407 065 17393.70 236.46 53946.15 88888.00 2008-03-05 15:55:33.907 065 17393.72 236.42 53946.14 88888.00 2008-03-05 15:55:34.407 065 17393.67 236.48 53946.27 88888.00 2008-03-05 15:55:34.907 065 17393.72 236.62 53946.27 88888.00 2008-03-05 15:55:35.407 065 17393.69 236.71 53946.18 88888.00 2008-03-05 15:55:35.907 065 17393.63 236.77 53946.21 88888.00 2008-03-05 15:55:36.407 065 17393.60 236.73 53946.17 88888.00 2008-03-05 15:55:36.907 065 17393.64 236.69 53946.08 88888.00 2008-03-05 15:55:37.407 065 17393.68 236.70 53945.88 88888.00 2008-03-05 15:55:37.907 065 17393.67 236.77 53945.85 88888.00 2008-03-05 15:55:38.407 065 17393.62 236.88 53946.07 88888.00 2008-03-05 15:55:38.907 065 17393.56 236.97 53946.10 88888.00 2008-03-05 15:55:39.407 065 17393.46 236.93 53946.04 88888.00 2008-03-05 15:55:39.907 065 17393.39 236.97 53946.10 88888.00 2008-03-05 15:55:40.407 065 17393.33 236.97 53946.09 88888.00 2008-03-05 15:55:40.907 065 17393.35 236.99 53946.09 88888.00 2008-03-05 15:55:41.407 065 17393.39 237.05 53946.19 88888.00 2008-03-05 15:55:41.907 065 17393.28 237.13 53946.22 88888.00 2008-03-05 15:55:42.407 065 17393.27 237.20 53946.14 88888.00 2008-03-05 15:55:42.907 065 17393.33 237.19 53946.11 88888.00 2008-03-05 15:55:43.407 065 17393.43 237.10 53946.11 88888.00 2008-03-05 15:55:43.907 065 17393.35 237.21 53946.10 88888.00 2008-03-05 15:55:44.404 065 17393.32 237.32 53946.10 88888.00 2008-03-05 15:55:44.904 065 17393.29 237.34 53946.22 88888.00 2008-03-05 15:55:45.404 065 17393.32 237.36 53946.22 88888.00 2008-03-05 15:55:45.904 065 17393.25 237.39 53946.15 88888.00 2008-03-05 15:55:46.404 065 17393.16 237.41 53946.07 88888.00 2008-03-05 15:55:46.904 065 17393.27 237.41 53946.09 88888.00 2008-03-05 15:55:47.404 065 17393.25 237.46 53946.05 88888.00 2008-03-05 15:55:47.904 065 17393.28 237.57 53946.07 88888.00 2008-03-05 15:55:48.404 065 17393.24 237.57 53946.05 88888.00 2008-03-05 15:55:48.904 065 17393.24 237.52 53946.09 88888.00 2008-03-05 15:55:49.404 065 17393.24 237.56 53946.16 88888.00 2008-03-05 15:55:49.904 065 17393.15 237.64 53946.09 88888.00 2008-03-05 15:55:50.404 065 17393.11 237.70 53946.08 88888.00 2008-03-05 15:55:50.904 065 17393.11 237.65 53946.12 88888.00 2008-03-05 15:55:51.404 065 17393.13 237.64 53946.09 88888.00 2008-03-05 15:55:51.904 065 17393.14 237.73 53946.15 88888.00 2008-03-05 15:55:52.404 065 17393.16 237.81 53946.12 88888.00 2008-03-05 15:55:52.904 065 17393.09 237.84 53946.07 88888.00 2008-03-05 15:55:53.404 065 17393.08 237.81 53946.09 88888.00 2008-03-05 15:55:53.904 065 17393.03 237.77 53946.11 88888.00 2008-03-05 15:55:54.404 065 17393.05 237.79 53946.15 88888.00 2008-03-05 15:55:54.904 065 17393.14 237.83 53946.12 88888.00 2008-03-05 15:55:55.404 065 17393.09 237.87 53946.12 88888.00 2008-03-05 15:55:55.904 065 17393.09 237.88 53946.17 88888.00 2008-03-05 15:55:56.404 065 17393.16 237.89 53946.07 88888.00 2008-03-05 15:55:56.904 065 17393.17 237.99 53946.00 88888.00 2008-03-05 15:55:57.404 065 17393.15 238.07 53946.06 88888.00 2008-03-05 15:55:57.904 065 17393.08 238.08 53946.06 88888.00 2008-03-05 15:55:58.404 065 17393.11 238.15 53946.10 88888.00 2008-03-05 15:55:58.904 065 17393.11 238.17 53946.15 88888.00 2008-03-05 15:55:59.404 065 17393.00 238.18 53946.11 88888.00 2008-03-05 15:55:59.904 065 17392.97 238.24 53946.12 88888.00 2008-03-05 15:56:00.404 065 17392.96 238.30 53946.12 88888.00 2008-03-05 15:56:00.904 065 17393.00 238.25 53946.20 88888.00 2008-03-05 15:56:01.404 065 17393.01 238.25 53946.19 88888.00 2008-03-05 15:56:01.904 065 17392.84 238.27 53946.16 88888.00 2008-03-05 15:56:02.404 065 17392.81 238.26 53946.28 88888.00 2008-03-05 15:56:02.904 065 17392.72 238.35 53946.26 88888.00 2008-03-05 15:56:03.404 065 17392.71 238.44 53946.32 88888.00 2008-03-05 15:56:03.904 065 17392.71 238.43 53946.32 88888.00 2008-03-05 15:56:04.404 065 17392.70 238.42 53946.30 88888.00 2008-03-05 15:56:04.904 065 17392.60 238.46 53946.25 88888.00 2008-03-05 15:56:05.404 065 17392.52 238.47 53946.14 88888.00 2008-03-05 15:56:05.904 065 17392.62 238.55 53946.11 88888.00 2008-03-05 15:56:06.404 065 17392.60 238.55 53946.23 88888.00 2008-03-05 15:56:06.904 065 17392.57 238.65 53946.20 88888.00 2008-03-05 15:56:07.404 065 17392.49 238.68 53946.27 88888.00 2008-03-05 15:56:07.904 065 17392.44 238.65 53946.23 88888.00 2008-03-05 15:56:08.404 065 17392.36 238.62 53946.19 88888.00 2008-03-05 15:56:08.904 065 17392.33 238.73 53946.18 88888.00 2008-03-05 15:56:09.404 065 17392.35 238.76 53946.12 88888.00 2008-03-05 15:56:09.904 065 17392.29 238.76 53946.15 88888.00 2008-03-05 15:56:10.404 065 17392.23 238.81 53946.21 88888.00 2008-03-05 15:56:10.904 065 17392.23 238.85 53946.22 88888.00 2008-03-05 15:56:11.404 065 17392.21 238.87 53946.25 88888.00 2008-03-05 15:56:11.904 065 17392.13 238.96 53946.27 88888.00 2008-03-05 15:56:12.404 065 17392.06 239.02 53946.27 88888.00 2008-03-05 15:56:12.904 065 17392.03 239.02 53946.20 88888.00 2008-03-05 15:56:13.404 065 17391.96 238.98 53946.09 88888.00 2008-03-05 15:56:13.904 065 17391.89 239.07 53946.15 88888.00 2008-03-05 15:56:14.404 065 17391.90 239.10 53946.17 88888.00 2008-03-05 15:56:14.904 065 17391.85 239.12 53946.26 88888.00 2008-03-05 15:56:15.404 065 17391.74 239.20 53946.20 88888.00 2008-03-05 15:56:15.904 065 17391.69 239.27 53946.20 88888.00 2008-03-05 15:56:16.404 065 17391.62 239.33 53946.28 88888.00 2008-03-05 15:56:16.904 065 17391.63 239.32 53946.26 88888.00 2008-03-05 15:56:17.404 065 17391.58 239.37 53946.30 88888.00 2008-03-05 15:56:17.904 065 17391.50 239.37 53946.40 88888.00 2008-03-05 15:56:18.404 065 17391.52 239.34 53946.25 88888.00 2008-03-05 15:56:18.904 065 17391.47 239.37 53946.18 88888.00 2008-03-05 15:56:19.404 065 17391.50 239.40 53946.26 88888.00 2008-03-05 15:56:19.904 065 17391.47 239.42 53946.27 88888.00 2008-03-05 15:56:20.404 065 17391.47 239.43 53946.23 88888.00 2008-03-05 15:56:20.904 065 17391.47 239.44 53946.25 88888.00 2008-03-05 15:56:21.404 065 17391.47 239.47 53946.17 88888.00 2008-03-05 15:56:21.904 065 17391.38 239.53 53946.15 88888.00 2008-03-05 15:56:22.404 065 17391.47 239.51 53946.23 88888.00 2008-03-05 15:56:22.904 065 17391.51 239.44 53946.30 88888.00 2008-03-05 15:56:23.404 065 17391.38 239.47 53946.42 88888.00 2008-03-05 15:56:23.904 065 17391.32 239.51 53946.38 88888.00 2008-03-05 15:56:24.404 065 17391.43 239.52 53946.31 88888.00 2008-03-05 15:56:24.904 065 17391.31 239.54 53946.26 88888.00 2008-03-05 15:56:25.404 065 17391.39 239.54 53946.26 88888.00 2008-03-05 15:56:25.904 065 17391.31 239.53 53946.29 88888.00 2008-03-05 15:56:26.404 065 17391.35 239.51 53946.32 88888.00 2008-03-05 15:56:26.904 065 17391.43 239.50 53946.31 88888.00 2008-03-05 15:56:27.404 065 17391.42 239.51 53946.31 88888.00 2008-03-05 15:56:27.904 065 17391.40 239.53 53946.28 88888.00 2008-03-05 15:56:28.404 065 17391.45 239.56 53946.29 88888.00 2008-03-05 15:56:28.904 065 17391.39 239.56 53946.27 88888.00 2008-03-05 15:56:29.404 065 17391.38 239.60 53946.29 88888.00 2008-03-05 15:56:29.904 065 17391.44 239.56 53946.28 88888.00 2008-03-05 15:56:30.404 065 17391.45 239.59 53946.19 88888.00 2008-03-05 15:56:30.904 065 17391.44 239.64 53946.19 88888.00 2008-03-05 15:56:31.404 065 17391.42 239.70 53946.23 88888.00 2008-03-05 15:56:31.904 065 17391.43 239.64 53946.22 88888.00 2008-03-05 15:56:32.404 065 17391.42 239.62 53946.23 88888.00 2008-03-05 15:56:32.904 065 17391.50 239.63 53946.27 88888.00 2008-03-05 15:56:33.404 065 17391.55 239.64 53946.23 88888.00 2008-03-05 15:56:33.904 065 17391.49 239.65 53946.20 88888.00 2008-03-05 15:56:34.404 065 17391.42 239.60 53946.18 88888.00 2008-03-05 15:56:34.904 065 17391.48 239.60 53946.21 88888.00 2008-03-05 15:56:35.404 065 17391.54 239.56 53946.26 88888.00 2008-03-05 15:56:35.904 065 17391.48 239.53 53946.21 88888.00 2008-03-05 15:56:36.404 065 17391.47 239.52 53946.27 88888.00 2008-03-05 15:56:36.904 065 17391.48 239.50 53946.34 88888.00 2008-03-05 15:56:37.404 065 17391.50 239.50 53946.41 88888.00 2008-03-05 15:56:37.904 065 17391.50 239.45 53946.37 88888.00 2008-03-05 15:56:38.404 065 17391.42 239.39 53946.35 88888.00 2008-03-05 15:56:38.904 065 17391.34 239.41 53946.42 88888.00 2008-03-05 15:56:39.404 065 17391.31 239.34 53946.39 88888.00 2008-03-05 15:56:39.904 065 17391.34 239.35 53946.40 88888.00 2008-03-05 15:56:40.404 065 17391.33 239.30 53946.50 88888.00 2008-03-05 15:56:40.904 065 17391.30 239.32 53946.54 88888.00 2008-03-05 15:56:41.404 065 17391.27 239.37 53946.54 88888.00 2008-03-05 15:56:41.904 065 17391.27 239.40 53946.44 88888.00 2008-03-05 15:56:42.404 065 17391.25 239.36 53946.43 88888.00 2008-03-05 15:56:42.904 065 17391.22 239.29 53946.39 88888.00 2008-03-05 15:56:43.404 065 17391.23 239.27 53946.38 88888.00 2008-03-05 15:56:43.904 065 17391.28 239.24 53946.48 88888.00 2008-03-05 15:56:44.404 065 17391.19 239.30 53946.51 88888.00 2008-03-05 15:56:44.904 065 17391.12 239.26 53946.52 88888.00 2008-03-05 15:56:45.404 065 17391.20 239.16 53946.48 88888.00 2008-03-05 15:56:45.904 065 17391.22 239.15 53946.37 88888.00 2008-03-05 15:56:46.404 065 17391.11 239.13 53946.37 88888.00 2008-03-05 15:56:46.904 065 17391.12 239.07 53946.41 88888.00 2008-03-05 15:56:47.404 065 17391.11 239.06 53946.40 88888.00 2008-03-05 15:56:47.904 065 17391.18 239.03 53946.43 88888.00 2008-03-05 15:56:48.404 065 17391.12 239.02 53946.42 88888.00 2008-03-05 15:56:48.904 065 17391.10 238.93 53946.44 88888.00 2008-03-05 15:56:49.404 065 17391.07 238.94 53946.37 88888.00 2008-03-05 15:56:49.904 065 17391.00 238.87 53946.29 88888.00 2008-03-05 15:56:50.404 065 17390.88 238.90 53946.35 88888.00 2008-03-05 15:56:50.904 065 17390.93 238.86 53946.42 88888.00 2008-03-05 15:56:51.404 065 17390.98 238.90 53946.49 88888.00 2008-03-05 15:56:51.904 065 17390.96 238.98 53946.40 88888.00 2008-03-05 15:56:52.404 065 17390.87 238.96 53946.38 88888.00 2008-03-05 15:56:52.904 065 17390.87 238.98 53946.43 88888.00 2008-03-05 15:56:53.404 065 17390.84 239.03 53946.46 88888.00 2008-03-05 15:56:53.904 065 17390.81 239.02 53946.52 88888.00 2008-03-05 15:56:54.404 065 17390.76 239.02 53946.52 88888.00 2008-03-05 15:56:54.904 065 17390.69 239.12 53946.51 88888.00 2008-03-05 15:56:55.404 065 17390.70 239.11 53946.43 88888.00 2008-03-05 15:56:55.904 065 17390.72 239.10 53946.52 88888.00 2008-03-05 15:56:56.404 065 17390.70 239.13 53946.49 88888.00 2008-03-05 15:56:56.904 065 17390.72 239.16 53946.34 88888.00 2008-03-05 15:56:57.404 065 17390.76 239.04 53946.33 88888.00 2008-03-05 15:56:57.904 065 17390.69 239.06 53946.29 88888.00 2008-03-05 15:56:58.404 065 17390.58 239.12 53946.19 88888.00 2008-03-05 15:56:58.904 065 17390.57 239.20 53946.18 88888.00 2008-03-05 15:56:59.404 065 17390.57 239.23 53946.22 88888.00 2008-03-05 15:56:59.904 065 17390.58 239.17 53946.31 88888.00 2008-03-05 15:57:00.404 065 17390.52 239.16 53946.32 88888.00 2008-03-05 15:57:00.904 065 17390.51 239.20 53946.32 88888.00 2008-03-05 15:57:01.404 065 17390.51 239.24 53946.43 88888.00 2008-03-05 15:57:01.904 065 17390.50 239.26 53946.44 88888.00 2008-03-05 15:57:02.404 065 17390.49 239.27 53946.34 88888.00 2008-03-05 15:57:02.904 065 17390.43 239.29 53946.30 88888.00 2008-03-05 15:57:03.404 065 17390.41 239.40 53946.37 88888.00 2008-03-05 15:57:03.904 065 17390.35 239.35 53946.40 88888.00 2008-03-05 15:57:04.404 065 17390.28 239.37 53946.39 88888.00 2008-03-05 15:57:04.904 065 17390.26 239.49 53946.32 88888.00 2008-03-05 15:57:05.404 065 17390.28 239.61 53946.17 88888.00 2008-03-05 15:57:05.904 065 17390.23 239.70 53946.31 88888.00 2008-03-05 15:57:06.404 065 17390.30 239.76 53946.30 88888.00 2008-03-05 15:57:06.904 065 17390.23 239.73 53946.23 88888.00 2008-03-05 15:57:07.404 065 17390.16 239.76 53946.23 88888.00 2008-03-05 15:57:07.904 065 17390.15 239.76 53946.33 88888.00 2008-03-05 15:57:08.404 065 17390.05 239.76 53946.25 88888.00 2008-03-05 15:57:08.904 065 17390.00 239.85 53946.19 88888.00 2008-03-05 15:57:09.404 065 17390.05 239.90 53946.27 88888.00 2008-03-05 15:57:09.904 065 17390.11 239.95 53946.35 88888.00 2008-03-05 15:57:10.404 065 17390.04 239.95 53946.21 88888.00 2008-03-05 15:57:10.904 065 17390.09 239.96 53946.19 88888.00 2008-03-05 15:57:11.404 065 17390.08 240.08 53946.23 88888.00 2008-03-05 15:57:11.904 065 17389.92 240.19 53946.32 88888.00 2008-03-05 15:57:12.404 065 17389.87 240.23 53946.32 88888.00 2008-03-05 15:57:12.904 065 17389.82 240.23 53946.25 88888.00 2008-03-05 15:57:13.404 065 17389.79 240.32 53946.26 88888.00 2008-03-05 15:57:13.904 065 17389.75 240.39 53946.29 88888.00 2008-03-05 15:57:14.404 065 17389.74 240.44 53946.23 88888.00 2008-03-05 15:57:14.904 065 17389.75 240.51 53946.16 88888.00 2008-03-05 15:57:15.404 065 17389.78 240.57 53946.17 88888.00 2008-03-05 15:57:15.904 065 17389.75 240.64 53946.28 88888.00 2008-03-05 15:57:16.404 065 17389.72 240.63 53946.23 88888.00 2008-03-05 15:57:16.904 065 17389.77 240.63 53946.17 88888.00 2008-03-05 15:57:17.404 065 17389.70 240.69 53946.16 88888.00 2008-03-05 15:57:17.904 065 17389.67 240.72 53946.18 88888.00 2008-03-05 15:57:18.404 065 17389.67 240.77 53946.15 88888.00 2008-03-05 15:57:18.904 065 17389.64 240.79 53946.06 88888.00 2008-03-05 15:57:19.404 065 17389.51 240.87 53946.09 88888.00 2008-03-05 15:57:19.904 065 17389.44 240.95 53946.23 88888.00 2008-03-05 15:57:20.404 065 17389.39 240.96 53946.27 88888.00 2008-03-05 15:57:20.904 065 17389.43 241.00 53946.33 88888.00 2008-03-05 15:57:21.404 065 17389.36 240.98 53946.29 88888.00 2008-03-05 15:57:21.904 065 17389.37 240.97 53946.32 88888.00 2008-03-05 15:57:22.404 065 17389.33 241.06 53946.35 88888.00 2008-03-05 15:57:22.904 065 17389.33 241.09 53946.29 88888.00 2008-03-05 15:57:23.404 065 17389.28 241.07 53946.26 88888.00 2008-03-05 15:57:23.904 065 17389.23 241.12 53946.34 88888.00 2008-03-05 15:57:24.404 065 17389.21 241.11 53946.37 88888.00 2008-03-05 15:57:24.904 065 17389.26 241.19 53946.29 88888.00 2008-03-05 15:57:25.404 065 17389.20 241.21 53946.27 88888.00 2008-03-05 15:57:25.904 065 17389.17 241.28 53946.39 88888.00 2008-03-05 15:57:26.404 065 17389.15 241.44 53946.40 88888.00 2008-03-05 15:57:26.904 065 17389.04 241.47 53946.35 88888.00 2008-03-05 15:57:27.404 065 17388.99 241.41 53946.32 88888.00 2008-03-05 15:57:27.904 065 17388.97 241.45 53946.42 88888.00 2008-03-05 15:57:28.404 065 17388.97 241.44 53946.42 88888.00 2008-03-05 15:57:28.904 065 17388.96 241.44 53946.37 88888.00 2008-03-05 15:57:29.404 065 17388.93 241.54 53946.39 88888.00 2008-03-05 15:57:29.904 065 17388.92 241.56 53946.39 88888.00 2008-03-05 15:57:30.404 065 17388.88 241.55 53946.34 88888.00 2008-03-05 15:57:30.904 065 17388.92 241.57 53946.35 88888.00 2008-03-05 15:57:31.404 065 17388.92 241.71 53946.30 88888.00 2008-03-05 15:57:31.904 065 17388.85 241.76 53946.28 88888.00 2008-03-05 15:57:32.404 065 17388.80 241.80 53946.38 88888.00 2008-03-05 15:57:32.904 065 17388.79 241.81 53946.37 88888.00 2008-03-05 15:57:33.404 065 17388.80 241.84 53946.31 88888.00 2008-03-05 15:57:33.904 065 17388.79 241.90 53946.34 88888.00 2008-03-05 15:57:34.404 065 17388.80 241.94 53946.37 88888.00 2008-03-05 15:57:34.904 065 17388.82 242.04 53946.37 88888.00 2008-03-05 15:57:35.404 065 17388.80 241.97 53946.29 88888.00 2008-03-05 15:57:35.904 065 17388.76 242.02 53946.30 88888.00 2008-03-05 15:57:36.404 065 17388.77 242.03 53946.35 88888.00 2008-03-05 15:57:36.904 065 17388.84 242.07 53946.41 88888.00 2008-03-05 15:57:37.404 065 17388.93 242.10 53946.41 88888.00 2008-03-05 15:57:37.904 065 17389.02 242.17 53946.40 88888.00 2008-03-05 15:57:38.404 065 17388.93 242.28 53946.40 88888.00 2008-03-05 15:57:38.904 065 17388.87 242.36 53946.33 88888.00 2008-03-05 15:57:39.404 065 17388.89 242.36 53946.30 88888.00 2008-03-05 15:57:39.904 065 17388.94 242.37 53946.27 88888.00 2008-03-05 15:57:40.404 065 17388.93 242.48 53946.23 88888.00 2008-03-05 15:57:40.904 065 17388.97 242.51 53946.35 88888.00 2008-03-05 15:57:41.404 065 17389.06 242.57 53946.37 88888.00 2008-03-05 15:57:41.904 065 17388.99 242.66 53946.29 88888.00 2008-03-05 15:57:42.404 065 17389.08 242.69 53946.28 88888.00 2008-03-05 15:57:42.904 065 17389.11 242.72 53946.23 88888.00 2008-03-05 15:57:43.404 065 17389.07 242.78 53946.20 88888.00 2008-03-05 15:57:43.904 065 17389.00 242.83 53946.23 88888.00 2008-03-05 15:57:44.404 065 17388.99 242.84 53946.27 88888.00 2008-03-05 15:57:44.904 065 17389.05 242.82 53946.19 88888.00 2008-03-05 15:57:45.404 065 17389.00 242.87 53946.19 88888.00 2008-03-05 15:57:45.904 065 17389.05 242.92 53946.29 88888.00 2008-03-05 15:57:46.404 065 17389.09 242.93 53946.39 88888.00 2008-03-05 15:57:46.904 065 17389.06 242.94 53946.39 88888.00 2008-03-05 15:57:47.404 065 17389.02 242.97 53946.34 88888.00 2008-03-05 15:57:47.904 065 17389.00 243.00 53946.35 88888.00 2008-03-05 15:57:48.404 065 17389.04 243.04 53946.41 88888.00 2008-03-05 15:57:48.904 065 17389.07 243.03 53946.52 88888.00 2008-03-05 15:57:49.404 065 17388.99 243.03 53946.55 88888.00 2008-03-05 15:57:49.904 065 17388.90 243.14 53946.59 88888.00 2008-03-05 15:57:50.404 065 17388.93 243.20 53946.61 88888.00 2008-03-05 15:57:50.904 065 17388.90 243.21 53946.67 88888.00 2008-03-05 15:57:51.404 065 17388.83 243.23 53946.67 88888.00 2008-03-05 15:57:51.904 065 17388.76 243.24 53946.55 88888.00 2008-03-05 15:57:52.404 065 17388.83 243.25 53946.55 88888.00 2008-03-05 15:57:52.904 065 17388.85 243.37 53946.57 88888.00 2008-03-05 15:57:53.404 065 17388.70 243.43 53946.61 88888.00 2008-03-05 15:57:53.904 065 17388.70 243.42 53946.67 88888.00 2008-03-05 15:57:54.404 065 17388.60 243.45 53946.76 88888.00 2008-03-05 15:57:54.904 065 17388.54 243.45 53946.79 88888.00 2008-03-05 15:57:55.404 065 17388.44 243.42 53946.70 88888.00 2008-03-05 15:57:55.904 065 17388.42 243.46 53946.59 88888.00 2008-03-05 15:57:56.404 065 17388.43 243.52 53946.62 88888.00 2008-03-05 15:57:56.904 065 17388.36 243.50 53946.64 88888.00 2008-03-05 15:57:57.404 065 17388.25 243.49 53946.67 88888.00 2008-03-05 15:57:57.904 065 17388.15 243.52 53946.68 88888.00 2008-03-05 15:57:58.404 065 17388.29 243.52 53946.71 88888.00 2008-03-05 15:57:58.904 065 17388.28 243.51 53946.77 88888.00 2008-03-05 15:57:59.404 065 17388.23 243.53 53946.76 88888.00 2008-03-05 15:57:59.904 065 17388.23 243.54 53946.78 88888.00 2008-03-05 15:58:00.404 065 17388.17 243.54 53946.65 88888.00 2008-03-05 15:58:00.904 065 17388.17 243.60 53946.62 88888.00 2008-03-05 15:58:01.404 065 17388.27 243.61 53946.63 88888.00 2008-03-05 15:58:01.904 065 17388.26 243.63 53946.67 88888.00 2008-03-05 15:58:02.404 065 17388.24 243.71 53946.72 88888.00 2008-03-05 15:58:02.904 065 17388.21 243.82 53946.67 88888.00 2008-03-05 15:58:03.404 065 17388.12 243.78 53946.73 88888.00 2008-03-05 15:58:03.904 065 17388.02 243.78 53946.70 88888.00 2008-03-05 15:58:04.404 065 17388.00 243.81 53946.73 88888.00 2008-03-05 15:58:04.904 065 17387.96 243.86 53946.71 88888.00 2008-03-05 15:58:05.404 065 17387.87 243.93 53946.59 88888.00 2008-03-05 15:58:05.904 065 17387.84 243.94 53946.55 88888.00 2008-03-05 15:58:06.404 065 17387.91 243.92 53946.59 88888.00 2008-03-05 15:58:06.904 065 17387.85 243.94 53946.53 88888.00 2008-03-05 15:58:07.404 065 17387.85 244.00 53946.50 88888.00 2008-03-05 15:58:07.904 065 17387.91 243.93 53946.52 88888.00 2008-03-05 15:58:08.404 065 17387.96 243.94 53946.59 88888.00 2008-03-05 15:58:08.904 065 17387.93 243.96 53946.48 88888.00 2008-03-05 15:58:09.404 065 17387.96 244.08 53946.39 88888.00 2008-03-05 15:58:09.904 065 17387.97 244.09 53946.44 88888.00 2008-03-05 15:58:10.404 065 17388.00 244.10 53946.49 88888.00 2008-03-05 15:58:10.904 065 17387.96 244.14 53946.50 88888.00 2008-03-05 15:58:11.404 065 17388.01 244.21 53946.56 88888.00 2008-03-05 15:58:11.904 065 17388.04 244.20 53946.45 88888.00 2008-03-05 15:58:12.404 065 17388.12 244.23 53946.41 88888.00 2008-03-05 15:58:12.904 065 17388.08 244.31 53946.48 88888.00 2008-03-05 15:58:13.404 065 17388.04 244.30 53946.62 88888.00 2008-03-05 15:58:13.904 065 17388.05 244.25 53946.61 88888.00 2008-03-05 15:58:14.404 065 17388.17 244.31 53946.54 88888.00 2008-03-05 15:58:14.904 065 17388.26 244.31 53946.54 88888.00 2008-03-05 15:58:15.404 065 17388.23 244.31 53946.63 88888.00 2008-03-05 15:58:15.904 065 17388.22 244.23 53946.62 88888.00 2008-03-05 15:58:16.404 065 17388.18 244.23 53946.55 88888.00 2008-03-05 15:58:16.904 065 17388.24 244.29 53946.51 88888.00 2008-03-05 15:58:17.404 065 17388.27 244.46 53946.52 88888.00 2008-03-05 15:58:17.904 065 17388.22 244.51 53946.48 88888.00 2008-03-05 15:58:18.404 065 17388.22 244.54 53946.48 88888.00 2008-03-05 15:58:18.904 065 17388.22 244.50 53946.51 88888.00 2008-03-05 15:58:19.401 065 17388.16 244.52 53946.45 88888.00 2008-03-05 15:58:19.901 065 17388.14 244.49 53946.48 88888.00 2008-03-05 15:58:20.401 065 17388.11 244.58 53946.44 88888.00 2008-03-05 15:58:20.901 065 17388.13 244.68 53946.40 88888.00 2008-03-05 15:58:21.401 065 17388.15 244.73 53946.43 88888.00 2008-03-05 15:58:21.901 065 17388.18 244.73 53946.39 88888.00 2008-03-05 15:58:22.401 065 17388.18 244.74 53946.41 88888.00 2008-03-05 15:58:22.901 065 17388.22 244.76 53946.45 88888.00 2008-03-05 15:58:23.401 065 17388.19 244.73 53946.51 88888.00 2008-03-05 15:58:23.901 065 17388.12 244.77 53946.49 88888.00 2008-03-05 15:58:24.401 065 17388.05 244.72 53946.42 88888.00 2008-03-05 15:58:24.901 065 17388.03 244.70 53946.52 88888.00 2008-03-05 15:58:25.401 065 17388.11 244.79 53946.48 88888.00 2008-03-05 15:58:25.901 065 17388.09 244.85 53946.45 88888.00 2008-03-05 15:58:26.401 065 17388.06 244.74 53946.45 88888.00 2008-03-05 15:58:26.901 065 17388.04 244.77 53946.50 88888.00 2008-03-05 15:58:27.401 065 17388.05 244.82 53946.49 88888.00 2008-03-05 15:58:27.901 065 17388.00 244.83 53946.42 88888.00 2008-03-05 15:58:28.401 065 17388.08 244.86 53946.40 88888.00 2008-03-05 15:58:28.901 065 17388.01 244.91 53946.45 88888.00 2008-03-05 15:58:29.401 065 17388.05 244.92 53946.39 88888.00 2008-03-05 15:58:29.901 065 17388.00 244.90 53946.40 88888.00 2008-03-05 15:58:30.401 065 17387.97 244.85 53946.44 88888.00 2008-03-05 15:58:30.901 065 17388.00 244.78 53946.44 88888.00 2008-03-05 15:58:31.401 065 17387.95 244.79 53946.42 88888.00 2008-03-05 15:58:31.901 065 17387.83 244.86 53946.42 88888.00 2008-03-05 15:58:32.401 065 17387.81 244.89 53946.31 88888.00 2008-03-05 15:58:32.901 065 17387.83 244.85 53946.34 88888.00 2008-03-05 15:58:33.401 065 17387.83 244.76 53946.40 88888.00 2008-03-05 15:58:33.901 065 17387.81 244.72 53946.49 88888.00 2008-03-05 15:58:34.401 065 17387.77 244.77 53946.61 88888.00 2008-03-05 15:58:34.901 065 17387.71 244.73 53946.55 88888.00 2008-03-05 15:58:35.401 065 17387.66 244.73 53946.44 88888.00 2008-03-05 15:58:35.901 065 17387.68 244.72 53946.38 88888.00 2008-03-05 15:58:36.401 065 17387.72 244.77 53946.38 88888.00 2008-03-05 15:58:36.901 065 17387.70 244.76 53946.41 88888.00 2008-03-05 15:58:37.401 065 17387.74 244.66 53946.49 88888.00 2008-03-05 15:58:37.901 065 17387.78 244.57 53946.48 88888.00 2008-03-05 15:58:38.401 065 17387.71 244.57 53946.46 88888.00 2008-03-05 15:58:38.901 065 17387.71 244.53 53946.46 88888.00 2008-03-05 15:58:39.401 065 17387.75 244.57 53946.48 88888.00 2008-03-05 15:58:39.901 065 17387.77 244.63 53946.55 88888.00 2008-03-05 15:58:40.401 065 17387.83 244.68 53946.62 88888.00 2008-03-05 15:58:40.901 065 17387.81 244.70 53946.53 88888.00 2008-03-05 15:58:41.401 065 17387.76 244.61 53946.43 88888.00 2008-03-05 15:58:41.901 065 17387.87 244.57 53946.48 88888.00 2008-03-05 15:58:42.401 065 17387.80 244.60 53946.61 88888.00 2008-03-05 15:58:42.901 065 17387.80 244.62 53946.61 88888.00 2008-03-05 15:58:43.401 065 17387.75 244.57 53946.55 88888.00 2008-03-05 15:58:43.901 065 17387.78 244.56 53946.63 88888.00 2008-03-05 15:58:44.401 065 17387.83 244.58 53946.64 88888.00 2008-03-05 15:58:44.901 065 17387.90 244.60 53946.56 88888.00 2008-03-05 15:58:45.401 065 17387.97 244.59 53946.54 88888.00 2008-03-05 15:58:45.901 065 17388.02 244.60 53946.52 88888.00 2008-03-05 15:58:46.401 065 17388.00 244.59 53946.51 88888.00 2008-03-05 15:58:46.901 065 17387.97 244.64 53946.51 88888.00 2008-03-05 15:58:47.401 065 17387.96 244.71 53946.44 88888.00 2008-03-05 15:58:47.901 065 17388.05 244.68 53946.40 88888.00 2008-03-05 15:58:48.401 065 17388.08 244.68 53946.50 88888.00 2008-03-05 15:58:48.901 065 17388.02 244.64 53946.55 88888.00 2008-03-05 15:58:49.401 065 17388.02 244.60 53946.44 88888.00 2008-03-05 15:58:49.901 065 17388.16 244.58 53946.35 88888.00 2008-03-05 15:58:50.401 065 17388.17 244.51 53946.35 88888.00 2008-03-05 15:58:50.901 065 17388.16 244.50 53946.32 88888.00 2008-03-05 15:58:51.401 065 17388.15 244.44 53946.38 88888.00 2008-03-05 15:58:51.901 065 17388.04 244.41 53946.44 88888.00 2008-03-05 15:58:52.401 065 17388.05 244.38 53946.48 88888.00 2008-03-05 15:58:52.901 065 17388.01 244.40 53946.48 88888.00 2008-03-05 15:58:53.401 065 17388.03 244.40 53946.44 88888.00 2008-03-05 15:58:53.901 065 17388.05 244.34 53946.44 88888.00 2008-03-05 15:58:54.401 065 17388.05 244.32 53946.46 88888.00 2008-03-05 15:58:54.901 065 17387.95 244.25 53946.41 88888.00 2008-03-05 15:58:55.401 065 17387.93 244.28 53946.44 88888.00 2008-03-05 15:58:55.901 065 17387.98 244.32 53946.40 88888.00 2008-03-05 15:58:56.401 065 17388.02 244.25 53946.33 88888.00 2008-03-05 15:58:56.901 065 17387.98 244.25 53946.29 88888.00 2008-03-05 15:58:57.401 065 17388.03 244.27 53946.37 88888.00 2008-03-05 15:58:57.901 065 17387.97 244.23 53946.45 88888.00 2008-03-05 15:58:58.401 065 17388.04 244.28 53946.48 88888.00 2008-03-05 15:58:58.901 065 17388.11 244.23 53946.56 88888.00 2008-03-05 15:58:59.401 065 17387.98 244.25 53946.51 88888.00 2008-03-05 15:58:59.901 065 17388.02 244.20 53946.45 88888.00 2008-03-05 15:59:00.401 065 17387.96 244.18 53946.49 88888.00 2008-03-05 15:59:00.901 065 17387.98 244.14 53946.49 88888.00 2008-03-05 15:59:01.401 065 17388.09 244.14 53946.57 88888.00 2008-03-05 15:59:01.901 065 17388.18 244.12 53946.55 88888.00 2008-03-05 15:59:02.401 065 17388.15 244.10 53946.61 88888.00 2008-03-05 15:59:02.901 065 17388.08 244.14 53946.64 88888.00 2008-03-05 15:59:03.401 065 17388.03 244.05 53946.53 88888.00 2008-03-05 15:59:03.901 065 17388.07 243.90 53946.57 88888.00 2008-03-05 15:59:04.401 065 17388.00 243.96 53946.62 88888.00 2008-03-05 15:59:04.901 065 17387.96 243.98 53946.60 88888.00 2008-03-05 15:59:05.401 065 17387.97 243.96 53946.63 88888.00 2008-03-05 15:59:05.901 065 17388.05 244.02 53946.65 88888.00 2008-03-05 15:59:06.401 065 17387.95 244.03 53946.57 88888.00 2008-03-05 15:59:06.901 065 17387.93 243.96 53946.66 88888.00 2008-03-05 15:59:07.401 065 17388.00 243.93 53946.61 88888.00 2008-03-05 15:59:07.901 065 17388.07 243.95 53946.62 88888.00 2008-03-05 15:59:08.401 065 17388.16 243.94 53946.65 88888.00 2008-03-05 15:59:08.901 065 17388.18 243.94 53946.64 88888.00 2008-03-05 15:59:09.401 065 17388.23 243.89 53946.71 88888.00 2008-03-05 15:59:09.901 065 17388.25 243.85 53946.63 88888.00 2008-03-05 15:59:10.401 065 17388.34 243.76 53946.61 88888.00 2008-03-05 15:59:10.901 065 17388.35 243.74 53946.72 88888.00 2008-03-05 15:59:11.401 065 17388.28 243.76 53946.66 88888.00 2008-03-05 15:59:11.901 065 17388.26 243.74 53946.51 88888.00 2008-03-05 15:59:12.401 065 17388.36 243.69 53946.51 88888.00 2008-03-05 15:59:12.901 065 17388.42 243.62 53946.57 88888.00 2008-03-05 15:59:13.401 065 17388.47 243.66 53946.63 88888.00 2008-03-05 15:59:13.901 065 17388.51 243.68 53946.61 88888.00 2008-03-05 15:59:14.401 065 17388.45 243.59 53946.59 88888.00 2008-03-05 15:59:14.901 065 17388.44 243.52 53946.56 88888.00 2008-03-05 15:59:15.401 065 17388.51 243.51 53946.55 88888.00 2008-03-05 15:59:15.901 065 17388.53 243.54 53946.64 88888.00 2008-03-05 15:59:16.401 065 17388.51 243.57 53946.70 88888.00 2008-03-05 15:59:16.901 065 17388.57 243.47 53946.77 88888.00 2008-03-05 15:59:17.401 065 17388.64 243.47 53946.72 88888.00 2008-03-05 15:59:17.901 065 17388.72 243.51 53946.65 88888.00 2008-03-05 15:59:18.401 065 17388.70 243.45 53946.62 88888.00 2008-03-05 15:59:18.901 065 17388.73 243.44 53946.62 88888.00 2008-03-05 15:59:19.401 065 17388.84 243.43 53946.64 88888.00 2008-03-05 15:59:19.901 065 17388.85 243.44 53946.53 88888.00 2008-03-05 15:59:20.401 065 17388.94 243.42 53946.49 88888.00 2008-03-05 15:59:20.901 065 17388.99 243.37 53946.54 88888.00 2008-03-05 15:59:21.401 065 17389.04 243.35 53946.48 88888.00 2008-03-05 15:59:21.901 065 17388.97 243.35 53946.45 88888.00 2008-03-05 15:59:22.401 065 17389.02 243.35 53946.50 88888.00 2008-03-05 15:59:22.901 065 17389.06 243.32 53946.42 88888.00 2008-03-05 15:59:23.401 065 17389.08 243.37 53946.32 88888.00 2008-03-05 15:59:23.901 065 17389.05 243.39 53946.44 88888.00 2008-03-05 15:59:24.401 065 17389.06 243.34 53946.45 88888.00 2008-03-05 15:59:24.901 065 17389.07 243.33 53946.42 88888.00 2008-03-05 15:59:25.401 065 17389.21 243.34 53946.46 88888.00 2008-03-05 15:59:25.901 065 17389.15 243.36 53946.41 88888.00 2008-03-05 15:59:26.401 065 17389.07 243.34 53946.39 88888.00 2008-03-05 15:59:26.901 065 17389.05 243.27 53946.42 88888.00 2008-03-05 15:59:27.401 065 17389.06 243.25 53946.42 88888.00 2008-03-05 15:59:27.901 065 17389.02 243.25 53946.35 88888.00 2008-03-05 15:59:28.401 065 17389.03 243.25 53946.37 88888.00 2008-03-05 15:59:28.901 065 17389.11 243.24 53946.42 88888.00 2008-03-05 15:59:29.401 065 17389.15 243.21 53946.38 88888.00 2008-03-05 15:59:29.901 065 17389.20 243.16 53946.37 88888.00 2008-03-05 15:59:30.401 065 17389.11 243.22 53946.44 88888.00 2008-03-05 15:59:30.901 065 17389.08 243.23 53946.42 88888.00 2008-03-05 15:59:31.401 065 17389.08 243.20 53946.42 88888.00 2008-03-05 15:59:31.901 065 17389.09 243.20 53946.45 88888.00 2008-03-05 15:59:32.401 065 17389.08 243.18 53946.56 88888.00 2008-03-05 15:59:32.901 065 17389.11 243.15 53946.51 88888.00 2008-03-05 15:59:33.401 065 17389.14 243.13 53946.41 88888.00 2008-03-05 15:59:33.901 065 17389.14 243.11 53946.40 88888.00 2008-03-05 15:59:34.401 065 17389.10 243.14 53946.34 88888.00 2008-03-05 15:59:34.901 065 17388.99 243.20 53946.34 88888.00 2008-03-05 15:59:35.401 065 17388.99 243.14 53946.30 88888.00 2008-03-05 15:59:35.901 065 17389.03 243.16 53946.28 88888.00 2008-03-05 15:59:36.401 065 17389.07 243.16 53946.35 88888.00 2008-03-05 15:59:36.901 065 17389.06 243.15 53946.40 88888.00 2008-03-05 15:59:37.401 065 17389.06 243.14 53946.50 88888.00 2008-03-05 15:59:37.901 065 17389.15 243.16 53946.49 88888.00 2008-03-05 15:59:38.401 065 17389.14 243.14 53946.39 88888.00 2008-03-05 15:59:38.901 065 17389.15 243.10 53946.41 88888.00 2008-03-05 15:59:39.401 065 17389.14 243.07 53946.43 88888.00 2008-03-05 15:59:39.901 065 17389.15 243.10 53946.33 88888.00 2008-03-05 15:59:40.401 065 17389.15 243.10 53946.29 88888.00 2008-03-05 15:59:40.901 065 17389.17 243.07 53946.28 88888.00 2008-03-05 15:59:41.401 065 17389.14 243.05 53946.34 88888.00 2008-03-05 15:59:41.901 065 17389.06 242.93 53946.43 88888.00 2008-03-05 15:59:42.401 065 17388.96 242.93 53946.50 88888.00 2008-03-05 15:59:42.901 065 17388.95 242.96 53946.52 88888.00 2008-03-05 15:59:43.401 065 17389.00 242.96 53946.55 88888.00 2008-03-05 15:59:43.901 065 17388.98 242.96 53946.55 88888.00 2008-03-05 15:59:44.401 065 17388.99 242.92 53946.51 88888.00 2008-03-05 15:59:44.901 065 17389.05 242.92 53946.56 88888.00 2008-03-05 15:59:45.401 065 17389.04 242.87 53946.54 88888.00 2008-03-05 15:59:45.901 065 17388.94 242.98 53946.51 88888.00 2008-03-05 15:59:46.401 065 17388.95 243.05 53946.53 88888.00 2008-03-05 15:59:46.901 065 17389.04 243.08 53946.53 88888.00 2008-03-05 15:59:47.401 065 17388.99 243.05 53946.51 88888.00 2008-03-05 15:59:47.901 065 17389.03 243.00 53946.50 88888.00 2008-03-05 15:59:48.401 065 17389.03 242.96 53946.54 88888.00 2008-03-05 15:59:48.901 065 17388.99 242.90 53946.51 88888.00 2008-03-05 15:59:49.401 065 17388.99 242.84 53946.44 88888.00 2008-03-05 15:59:49.901 065 17389.00 242.85 53946.46 88888.00 2008-03-05 15:59:50.401 065 17389.05 242.88 53946.43 88888.00 2008-03-05 15:59:50.901 065 17389.04 242.90 53946.40 88888.00 2008-03-05 15:59:51.401 065 17389.04 242.83 53946.34 88888.00 2008-03-05 15:59:51.901 065 17388.96 242.84 53946.42 88888.00 2008-03-05 15:59:52.401 065 17388.99 242.79 53946.45 88888.00 2008-03-05 15:59:52.901 065 17389.00 242.82 53946.40 88888.00 2008-03-05 15:59:53.401 065 17388.89 242.90 53946.32 88888.00 2008-03-05 15:59:53.901 065 17388.98 242.86 53946.35 88888.00 2008-03-05 15:59:54.401 065 17389.00 242.82 53946.41 88888.00 2008-03-05 15:59:54.901 065 17388.95 242.83 53946.34 88888.00 2008-03-05 15:59:55.401 065 17388.92 242.88 53946.45 88888.00 2008-03-05 15:59:55.901 065 17388.95 242.86 53946.44 88888.00 2008-03-05 15:59:56.401 065 17388.90 242.93 53946.42 88888.00 2008-03-05 15:59:56.901 065 17388.85 242.91 53946.45 88888.00 2008-03-05 15:59:57.401 065 17388.86 242.92 53946.52 88888.00 2008-03-05 15:59:57.901 065 17388.83 242.87 53946.53 88888.00 2008-03-05 15:59:58.401 065 17388.77 242.85 53946.48 88888.00 2008-03-05 15:59:58.901 065 17388.86 242.87 53946.46 88888.00 2008-03-05 15:59:59.401 065 17388.84 242.90 53946.41 88888.00 2008-03-05 15:59:59.901 065 17388.78 242.90 53946.45 88888.00 2008-03-05 16:00:00.401 065 17388.66 242.90 53946.51 88888.00 2008-03-05 16:00:00.901 065 17388.60 242.86 53946.50 88888.00 2008-03-05 16:00:01.401 065 17388.55 242.92 53946.56 88888.00 2008-03-05 16:00:01.901 065 17388.48 242.94 53946.54 88888.00 2008-03-05 16:00:02.401 065 17388.51 242.90 53946.54 88888.00 2008-03-05 16:00:02.901 065 17388.54 242.82 53946.54 88888.00 2008-03-05 16:00:03.401 065 17388.46 242.78 53946.50 88888.00 2008-03-05 16:00:03.901 065 17388.43 242.88 53946.52 88888.00 2008-03-05 16:00:04.401 065 17388.52 242.91 53946.54 88888.00 2008-03-05 16:00:04.901 065 17388.47 243.00 53946.54 88888.00 2008-03-05 16:00:05.401 065 17388.45 243.01 53946.56 88888.00 2008-03-05 16:00:05.901 065 17388.44 243.03 53946.65 88888.00 2008-03-05 16:00:06.401 065 17388.38 243.06 53946.62 88888.00 2008-03-05 16:00:06.901 065 17388.35 243.05 53946.63 88888.00 2008-03-05 16:00:07.401 065 17388.34 243.05 53946.65 88888.00 2008-03-05 16:00:07.901 065 17388.27 243.01 53946.56 88888.00 2008-03-05 16:00:08.401 065 17388.18 243.05 53946.59 88888.00 2008-03-05 16:00:08.901 065 17388.17 243.05 53946.59 88888.00 2008-03-05 16:00:09.401 065 17388.14 243.00 53946.56 88888.00 2008-03-05 16:00:09.901 065 17388.14 243.07 53946.57 88888.00 2008-03-05 16:00:10.401 065 17388.13 243.15 53946.53 88888.00 2008-03-05 16:00:10.901 065 17388.07 243.16 53946.56 88888.00 2008-03-05 16:00:11.401 065 17388.04 243.10 53946.63 88888.00 2008-03-05 16:00:11.901 065 17388.00 243.08 53946.59 88888.00 2008-03-05 16:00:12.401 065 17387.98 243.07 53946.60 88888.00 2008-03-05 16:00:12.901 065 17388.06 243.08 53946.59 88888.00 2008-03-05 16:00:13.401 065 17388.08 243.11 53946.65 88888.00 2008-03-05 16:00:13.901 065 17388.02 243.12 53946.71 88888.00 2008-03-05 16:00:14.401 065 17388.05 243.10 53946.74 88888.00 2008-03-05 16:00:14.901 065 17388.00 243.12 53946.65 88888.00 2008-03-05 16:00:15.401 065 17387.86 243.10 53946.65 88888.00 2008-03-05 16:00:15.901 065 17387.86 243.04 53946.68 88888.00 2008-03-05 16:00:16.401 065 17387.94 243.05 53946.71 88888.00 2008-03-05 16:00:16.901 065 17387.91 243.03 53946.74 88888.00 2008-03-05 16:00:17.401 065 17387.96 243.06 53946.78 88888.00 2008-03-05 16:00:17.901 065 17387.93 243.13 53946.82 88888.00 2008-03-05 16:00:18.401 065 17387.84 243.13 53946.79 88888.00 2008-03-05 16:00:18.901 065 17387.85 243.08 53946.76 88888.00 2008-03-05 16:00:19.401 065 17387.90 243.12 53946.79 88888.00 2008-03-05 16:00:19.901 065 17387.76 243.13 53946.84 88888.00 2008-03-05 16:00:20.401 065 17387.77 243.16 53946.81 88888.00 2008-03-05 16:00:20.901 065 17387.75 243.17 53946.71 88888.00 2008-03-05 16:00:21.401 065 17387.70 243.14 53946.61 88888.00 2008-03-05 16:00:21.901 065 17387.65 243.21 53946.62 88888.00 2008-03-05 16:00:22.401 065 17387.66 243.26 53946.63 88888.00 2008-03-05 16:00:22.901 065 17387.73 243.27 53946.61 88888.00 2008-03-05 16:00:23.401 065 17387.68 243.33 53946.64 88888.00 2008-03-05 16:00:23.901 065 17387.61 243.37 53946.75 88888.00 2008-03-05 16:00:24.401 065 17387.63 243.43 53946.76 88888.00 2008-03-05 16:00:24.901 065 17387.61 243.45 53946.78 88888.00 2008-03-05 16:00:25.401 065 17387.58 243.49 53946.81 88888.00 2008-03-05 16:00:25.901 065 17387.55 243.45 53946.83 88888.00 2008-03-05 16:00:26.401 065 17387.52 243.49 53946.78 88888.00 2008-03-05 16:00:26.901 065 17387.53 243.51 53946.70 88888.00 2008-03-05 16:00:27.401 065 17387.47 243.50 53946.72 88888.00 2008-03-05 16:00:27.901 065 17387.47 243.51 53946.82 88888.00 2008-03-05 16:00:28.401 065 17387.50 243.54 53946.93 88888.00 2008-03-05 16:00:28.901 065 17387.52 243.63 53946.89 88888.00 2008-03-05 16:00:29.401 065 17387.53 243.66 53946.86 88888.00 2008-03-05 16:00:29.901 065 17387.42 243.61 53946.84 88888.00 2008-03-05 16:00:30.401 065 17387.33 243.70 53946.82 88888.00 2008-03-05 16:00:30.901 065 17387.23 243.81 53946.79 88888.00 2008-03-05 16:00:31.401 065 17387.15 243.86 53946.79 88888.00 2008-03-05 16:00:31.901 065 17387.19 243.84 53946.79 88888.00 2008-03-05 16:00:32.401 065 17387.26 243.89 53946.75 88888.00 2008-03-05 16:00:32.901 065 17387.25 243.98 53946.74 88888.00 2008-03-05 16:00:33.401 065 17387.29 243.96 53946.78 88888.00 2008-03-05 16:00:33.901 065 17387.26 243.94 53946.83 88888.00 2008-03-05 16:00:34.401 065 17387.26 244.00 53946.78 88888.00 2008-03-05 16:00:34.901 065 17387.24 244.00 53946.73 88888.00 2008-03-05 16:00:35.401 065 17387.22 244.04 53946.82 88888.00 2008-03-05 16:00:35.901 065 17387.16 244.04 53946.81 88888.00 2008-03-05 16:00:36.401 065 17387.17 244.05 53946.86 88888.00 2008-03-05 16:00:36.901 065 17387.11 244.13 53946.81 88888.00 2008-03-05 16:00:37.401 065 17387.12 244.17 53946.82 88888.00 2008-03-05 16:00:37.901 065 17387.02 244.17 53946.84 88888.00 2008-03-05 16:00:38.401 065 17386.92 244.11 53946.81 88888.00 2008-03-05 16:00:38.901 065 17386.96 244.18 53946.74 88888.00 2008-03-05 16:00:39.401 065 17386.99 244.25 53946.89 88888.00 2008-03-05 16:00:39.901 065 17387.00 244.25 53946.95 88888.00 2008-03-05 16:00:40.401 065 17387.01 244.29 53947.01 88888.00 2008-03-05 16:00:40.901 065 17387.07 244.32 53947.01 88888.00 2008-03-05 16:00:41.401 065 17387.05 244.41 53946.89 88888.00 2008-03-05 16:00:41.901 065 17387.11 244.42 53946.87 88888.00 2008-03-05 16:00:42.401 065 17387.14 244.34 53946.96 88888.00 2008-03-05 16:00:42.901 065 17387.12 244.32 53946.95 88888.00 2008-03-05 16:00:43.401 065 17387.12 244.30 53946.97 88888.00 2008-03-05 16:00:43.901 065 17387.14 244.37 53946.94 88888.00 2008-03-05 16:00:44.401 065 17387.14 244.42 53946.88 88888.00 2008-03-05 16:00:44.901 065 17387.13 244.50 53946.86 88888.00 2008-03-05 16:00:45.401 065 17387.09 244.57 53946.86 88888.00 2008-03-05 16:00:45.901 065 17387.09 244.59 53946.87 88888.00 2008-03-05 16:00:46.401 065 17387.01 244.62 53946.82 88888.00 2008-03-05 16:00:46.901 065 17386.93 244.67 53946.71 88888.00 2008-03-05 16:00:47.401 065 17386.95 244.72 53946.62 88888.00 2008-03-05 16:00:47.901 065 17386.99 244.73 53946.66 88888.00 2008-03-05 16:00:48.401 065 17386.92 244.74 53946.74 88888.00 2008-03-05 16:00:48.901 065 17386.98 244.76 53946.83 88888.00 2008-03-05 16:00:49.401 065 17387.04 244.80 53946.84 88888.00 2008-03-05 16:00:49.901 065 17387.12 244.78 53946.88 88888.00 2008-03-05 16:00:50.401 065 17387.16 244.83 53946.86 88888.00 2008-03-05 16:00:50.901 065 17387.11 244.83 53946.85 88888.00 2008-03-05 16:00:51.401 065 17387.11 244.91 53946.83 88888.00 2008-03-05 16:00:51.901 065 17387.09 244.97 53946.73 88888.00 2008-03-05 16:00:52.401 065 17387.24 245.07 53946.72 88888.00 2008-03-05 16:00:52.901 065 17387.26 245.08 53946.79 88888.00 2008-03-05 16:00:53.401 065 17387.19 245.07 53946.74 88888.00 2008-03-05 16:00:53.901 065 17387.15 244.99 53946.74 88888.00 2008-03-05 16:00:54.398 065 17387.15 245.02 53946.75 88888.00 2008-03-05 16:00:54.908 065 17387.19 245.07 53946.73 88888.00 2008-03-05 16:00:55.408 065 17387.22 245.24 53946.78 88888.00 2008-03-05 16:00:55.908 065 17387.31 245.29 53946.79 88888.00 2008-03-05 16:00:56.408 065 17387.31 245.29 53946.71 88888.00 2008-03-05 16:00:56.908 065 17387.24 245.31 53946.79 88888.00 2008-03-05 16:00:57.408 065 17387.16 245.35 53946.78 88888.00 2008-03-05 16:00:57.908 065 17387.15 245.38 53946.75 88888.00 2008-03-05 16:00:58.408 065 17387.15 245.44 53946.76 88888.00 2008-03-05 16:00:58.908 065 17387.15 245.47 53946.75 88888.00 2008-03-05 16:00:59.408 065 17387.09 245.48 53946.73 88888.00 2008-03-05 16:00:59.908 065 17387.04 245.52 53946.79 88888.00 2008-03-05 16:01:00.408 065 17387.10 245.54 53946.74 88888.00 2008-03-05 16:01:00.908 065 17387.17 245.60 53946.76 88888.00 2008-03-05 16:01:01.408 065 17387.12 245.64 53946.84 88888.00 2008-03-05 16:01:01.908 065 17387.03 245.61 53946.89 88888.00 2008-03-05 16:01:02.408 065 17387.10 245.66 53946.82 88888.00 2008-03-05 16:01:02.908 065 17387.12 245.71 53946.90 88888.00 2008-03-05 16:01:03.408 065 17387.07 245.64 53946.95 88888.00 2008-03-05 16:01:03.908 065 17387.02 245.64 53946.91 88888.00 2008-03-05 16:01:04.408 065 17387.04 245.69 53946.85 88888.00 2008-03-05 16:01:04.908 065 17387.00 245.80 53946.91 88888.00 2008-03-05 16:01:05.408 065 17387.02 245.89 53946.91 88888.00 2008-03-05 16:01:05.908 065 17386.99 245.91 53946.96 88888.00 2008-03-05 16:01:06.408 065 17386.92 245.96 53946.98 88888.00 2008-03-05 16:01:06.908 065 17386.92 246.02 53946.97 88888.00 2008-03-05 16:01:07.408 065 17386.94 246.13 53947.05 88888.00 2008-03-05 16:01:07.908 065 17386.88 246.15 53947.00 88888.00 2008-03-05 16:01:08.408 065 17386.90 246.19 53946.97 88888.00 2008-03-05 16:01:08.908 065 17386.95 246.19 53946.86 88888.00 2008-03-05 16:01:09.408 065 17386.95 246.24 53946.85 88888.00 2008-03-05 16:01:09.908 065 17386.89 246.35 53946.85 88888.00 2008-03-05 16:01:10.408 065 17386.93 246.38 53946.87 88888.00 2008-03-05 16:01:10.908 065 17386.88 246.47 53946.86 88888.00 2008-03-05 16:01:11.408 065 17386.94 246.55 53946.82 88888.00 2008-03-05 16:01:11.908 065 17386.89 246.67 53946.88 88888.00 2008-03-05 16:01:12.408 065 17386.89 246.72 53946.89 88888.00 2008-03-05 16:01:12.908 065 17386.82 246.81 53946.79 88888.00 2008-03-05 16:01:13.408 065 17386.81 246.75 53946.71 88888.00 2008-03-05 16:01:13.908 065 17386.75 246.71 53946.72 88888.00 2008-03-05 16:01:14.408 065 17386.72 246.75 53946.71 88888.00 2008-03-05 16:01:14.908 065 17386.82 246.78 53946.66 88888.00 2008-03-05 16:01:15.408 065 17386.76 246.85 53946.72 88888.00 2008-03-05 16:01:15.908 065 17386.68 247.01 53946.73 88888.00 2008-03-05 16:01:16.408 065 17386.61 247.05 53946.72 88888.00 2008-03-05 16:01:16.908 065 17386.66 247.10 53946.79 88888.00 2008-03-05 16:01:17.408 065 17386.73 247.15 53946.81 88888.00 2008-03-05 16:01:17.908 065 17386.72 247.22 53946.79 88888.00 2008-03-05 16:01:18.408 065 17386.66 247.26 53946.76 88888.00 2008-03-05 16:01:18.908 065 17386.64 247.37 53946.78 88888.00 2008-03-05 16:01:19.408 065 17386.66 247.41 53946.83 88888.00 2008-03-05 16:01:19.908 065 17386.58 247.41 53946.89 88888.00 2008-03-05 16:01:20.408 065 17386.60 247.43 53946.91 88888.00 2008-03-05 16:01:20.908 065 17386.60 247.55 53946.88 88888.00 2008-03-05 16:01:21.408 065 17386.52 247.66 53946.79 88888.00 2008-03-05 16:01:21.908 065 17386.50 247.63 53946.84 88888.00 2008-03-05 16:01:22.408 065 17386.48 247.73 53946.79 88888.00 2008-03-05 16:01:22.908 065 17386.52 247.83 53946.78 88888.00 2008-03-05 16:01:23.408 065 17386.51 247.95 53946.75 88888.00 2008-03-05 16:01:23.908 065 17386.39 247.94 53946.76 88888.00 2008-03-05 16:01:24.408 065 17386.43 248.00 53946.79 88888.00 2008-03-05 16:01:24.908 065 17386.44 248.03 53946.68 88888.00 2008-03-05 16:01:25.408 065 17386.42 248.02 53946.67 88888.00 2008-03-05 16:01:25.908 065 17386.37 248.05 53946.68 88888.00 2008-03-05 16:01:26.408 065 17386.25 248.14 53946.70 88888.00 2008-03-05 16:01:26.908 065 17386.23 248.27 53946.68 88888.00 2008-03-05 16:01:27.408 065 17386.24 248.24 53946.74 88888.00 2008-03-05 16:01:27.908 065 17386.19 248.24 53946.66 88888.00 2008-03-05 16:01:28.408 065 17386.18 248.21 53946.75 88888.00 2008-03-05 16:01:28.908 065 17386.18 248.31 53946.88 88888.00 2008-03-05 16:01:29.408 065 17386.19 248.28 53946.79 88888.00 2008-03-05 16:01:29.908 065 17386.21 248.32 53946.76 88888.00 2008-03-05 16:01:30.408 065 17386.27 248.37 53946.76 88888.00 2008-03-05 16:01:30.908 065 17386.32 248.42 53946.65 88888.00 2008-03-05 16:01:31.408 065 17386.31 248.41 53946.72 88888.00 2008-03-05 16:01:31.908 065 17386.27 248.38 53946.66 88888.00 2008-03-05 16:01:32.408 065 17386.23 248.47 53946.68 88888.00 2008-03-05 16:01:32.908 065 17386.25 248.52 53946.70 88888.00 2008-03-05 16:01:33.408 065 17386.21 248.58 53946.77 88888.00 2008-03-05 16:01:33.908 065 17386.23 248.60 53946.76 88888.00 2008-03-05 16:01:34.408 065 17386.30 248.69 53946.78 88888.00 2008-03-05 16:01:34.908 065 17386.31 248.73 53946.79 88888.00 2008-03-05 16:01:35.408 065 17386.42 248.72 53946.85 88888.00 2008-03-05 16:01:35.908 065 17386.40 248.69 53946.90 88888.00 2008-03-05 16:01:36.408 065 17386.47 248.71 53946.85 88888.00 2008-03-05 16:01:36.908 065 17386.52 248.73 53946.85 88888.00 2008-03-05 16:01:37.408 065 17386.45 248.74 53946.77 88888.00 2008-03-05 16:01:37.908 065 17386.50 248.69 53946.78 88888.00 2008-03-05 16:01:38.408 065 17386.55 248.70 53946.68 88888.00 2008-03-05 16:01:38.908 065 17386.64 248.70 53946.73 88888.00 2008-03-05 16:01:39.408 065 17386.68 248.63 53946.72 88888.00 2008-03-05 16:01:39.908 065 17386.64 248.61 53946.82 88888.00 2008-03-05 16:01:40.408 065 17386.64 248.67 53946.87 88888.00 2008-03-05 16:01:40.908 065 17386.63 248.74 53946.84 88888.00 2008-03-05 16:01:41.408 065 17386.65 248.68 53946.77 88888.00 2008-03-05 16:01:41.908 065 17386.71 248.67 53946.76 88888.00 2008-03-05 16:01:42.408 065 17386.72 248.57 53946.72 88888.00 2008-03-05 16:01:42.908 065 17386.78 248.53 53946.65 88888.00 2008-03-05 16:01:43.408 065 17386.86 248.54 53946.72 88888.00 2008-03-05 16:01:43.908 065 17386.83 248.49 53946.76 88888.00 2008-03-05 16:01:44.408 065 17386.84 248.44 53946.72 88888.00 2008-03-05 16:01:44.908 065 17386.84 248.51 53946.71 88888.00 2008-03-05 16:01:45.408 065 17386.83 248.50 53946.66 88888.00 2008-03-05 16:01:45.908 065 17386.93 248.38 53946.76 88888.00 2008-03-05 16:01:46.408 065 17387.01 248.28 53946.86 88888.00 2008-03-05 16:01:46.908 065 17387.07 248.25 53946.73 88888.00 2008-03-05 16:01:47.408 065 17387.03 248.21 53946.68 88888.00 2008-03-05 16:01:47.908 065 17387.02 248.23 53946.75 88888.00 2008-03-05 16:01:48.408 065 17387.03 248.13 53946.76 88888.00 2008-03-05 16:01:48.908 065 17387.04 248.11 53946.76 88888.00 2008-03-05 16:01:49.408 065 17386.99 248.07 53946.77 88888.00 2008-03-05 16:01:49.908 065 17386.92 248.05 53946.79 88888.00 2008-03-05 16:01:50.408 065 17386.94 248.00 53946.86 88888.00 2008-03-05 16:01:50.908 065 17387.01 247.98 53946.94 88888.00 2008-03-05 16:01:51.408 065 17387.04 247.96 53946.91 88888.00 2008-03-05 16:01:51.908 065 17387.10 247.96 53946.93 88888.00 2008-03-05 16:01:52.408 065 17387.16 247.92 53946.90 88888.00 2008-03-05 16:01:52.908 065 17387.19 247.88 53946.90 88888.00 2008-03-05 16:01:53.408 065 17387.23 247.82 53946.85 88888.00 2008-03-05 16:01:53.908 065 17387.24 247.78 53946.88 88888.00 2008-03-05 16:01:54.408 065 17387.17 247.71 53946.87 88888.00 2008-03-05 16:01:54.908 065 17387.17 247.64 53946.96 88888.00 2008-03-05 16:01:55.408 065 17387.24 247.65 53946.94 88888.00 2008-03-05 16:01:55.908 065 17387.30 247.63 53946.96 88888.00 2008-03-05 16:01:56.408 065 17387.27 247.68 53947.01 88888.00 2008-03-05 16:01:56.908 065 17387.16 247.52 53947.00 88888.00 2008-03-05 16:01:57.408 065 17387.19 247.43 53946.97 88888.00 2008-03-05 16:01:57.908 065 17387.26 247.36 53946.99 88888.00 2008-03-05 16:01:58.408 065 17387.26 247.32 53946.97 88888.00 2008-03-05 16:01:58.908 065 17387.32 247.31 53946.87 88888.00 2008-03-05 16:01:59.408 065 17387.25 247.31 53946.89 88888.00 2008-03-05 16:01:59.908 065 17387.25 247.24 53946.88 88888.00 2008-03-05 16:02:00.408 065 17387.23 247.21 53946.72 88888.00 2008-03-05 16:02:00.908 065 17387.21 247.20 53946.70 88888.00 2008-03-05 16:02:01.408 065 17387.16 247.14 53946.76 88888.00 2008-03-05 16:02:01.908 065 17387.14 247.14 53946.82 88888.00 2008-03-05 16:02:02.408 065 17387.19 247.08 53946.76 88888.00 2008-03-05 16:02:02.908 065 17387.20 247.03 53946.76 88888.00 2008-03-05 16:02:03.408 065 17387.29 247.04 53946.75 88888.00 2008-03-05 16:02:03.908 065 17387.37 247.02 53946.72 88888.00 2008-03-05 16:02:04.408 065 17387.41 247.00 53946.75 88888.00 2008-03-05 16:02:04.908 065 17387.40 247.00 53946.74 88888.00 2008-03-05 16:02:05.408 065 17387.36 247.01 53946.67 88888.00 2008-03-05 16:02:05.908 065 17387.32 246.97 53946.66 88888.00 2008-03-05 16:02:06.408 065 17387.33 246.91 53946.59 88888.00 2008-03-05 16:02:06.908 065 17387.36 246.87 53946.61 88888.00 2008-03-05 16:02:07.408 065 17387.40 246.84 53946.76 88888.00 2008-03-05 16:02:07.908 065 17387.43 246.92 53946.91 88888.00 2008-03-05 16:02:08.408 065 17387.44 246.83 53946.86 88888.00 2008-03-05 16:02:08.908 065 17387.46 246.85 53946.75 88888.00 2008-03-05 16:02:09.408 065 17387.45 246.85 53946.71 88888.00 2008-03-05 16:02:09.908 065 17387.43 246.84 53946.72 88888.00 2008-03-05 16:02:10.408 065 17387.42 246.87 53946.76 88888.00 2008-03-05 16:02:10.908 065 17387.47 246.77 53946.81 88888.00 2008-03-05 16:02:11.408 065 17387.54 246.81 53946.78 88888.00 2008-03-05 16:02:11.908 065 17387.56 246.85 53946.76 88888.00 2008-03-05 16:02:12.408 065 17387.54 246.83 53946.72 88888.00 2008-03-05 16:02:12.908 065 17387.55 246.96 53946.66 88888.00 2008-03-05 16:02:13.408 065 17387.55 246.94 53946.62 88888.00 2008-03-05 16:02:13.908 065 17387.49 246.94 53946.60 88888.00 2008-03-05 16:02:14.408 065 17387.44 246.94 53946.53 88888.00 2008-03-05 16:02:14.908 065 17387.55 246.95 53946.53 88888.00 2008-03-05 16:02:15.408 065 17387.53 246.98 53946.63 88888.00 2008-03-05 16:02:15.908 065 17387.52 246.96 53946.63 88888.00 2008-03-05 16:02:16.408 065 17387.52 247.00 53946.60 88888.00 2008-03-05 16:02:16.908 065 17387.55 247.03 53946.59 88888.00 2008-03-05 16:02:17.408 065 17387.52 246.98 53946.65 88888.00 2008-03-05 16:02:17.908 065 17387.55 247.05 53946.66 88888.00 2008-03-05 16:02:18.408 065 17387.62 247.11 53946.61 88888.00 2008-03-05 16:02:18.908 065 17387.65 247.17 53946.62 88888.00 2008-03-05 16:02:19.408 065 17387.67 247.14 53946.55 88888.00 2008-03-05 16:02:19.908 065 17387.68 247.10 53946.65 88888.00 2008-03-05 16:02:20.408 065 17387.77 247.10 53946.79 88888.00 2008-03-05 16:02:20.908 065 17387.83 247.18 53946.68 88888.00 2008-03-05 16:02:21.408 065 17387.71 247.21 53946.64 88888.00 2008-03-05 16:02:21.908 065 17387.72 247.16 53946.62 88888.00 2008-03-05 16:02:22.408 065 17387.73 247.18 53946.56 88888.00 2008-03-05 16:02:22.908 065 17387.73 247.21 53946.61 88888.00 2008-03-05 16:02:23.408 065 17387.83 247.26 53946.57 88888.00 2008-03-05 16:02:23.908 065 17387.80 247.23 53946.53 88888.00 2008-03-05 16:02:24.408 065 17387.83 247.20 53946.53 88888.00 2008-03-05 16:02:24.908 065 17387.74 247.18 53946.55 88888.00 2008-03-05 16:02:25.408 065 17387.83 247.15 53946.61 88888.00 2008-03-05 16:02:25.908 065 17387.91 247.16 53946.66 88888.00 2008-03-05 16:02:26.408 065 17387.96 247.21 53946.60 88888.00 2008-03-05 16:02:26.908 065 17387.90 247.31 53946.59 88888.00 2008-03-05 16:02:27.408 065 17387.83 247.43 53946.59 88888.00 2008-03-05 16:02:27.908 065 17387.86 247.37 53946.68 88888.00 2008-03-05 16:02:28.408 065 17387.95 247.31 53946.68 88888.00 2008-03-05 16:02:28.908 065 17387.96 247.40 53946.66 88888.00 2008-03-05 16:02:29.408 065 17387.96 247.46 53946.50 88888.00 2008-03-05 16:02:29.908 065 17387.91 247.44 53946.50 88888.00 2008-03-05 16:02:30.408 065 17387.96 247.44 53946.59 88888.00 2008-03-05 16:02:30.908 065 17387.90 247.43 53946.64 88888.00 2008-03-05 16:02:31.408 065 17387.87 247.47 53946.65 88888.00 2008-03-05 16:02:31.908 065 17387.90 247.47 53946.60 88888.00 2008-03-05 16:02:32.408 065 17387.86 247.44 53946.65 88888.00 2008-03-05 16:02:32.908 065 17387.92 247.41 53946.62 88888.00 2008-03-05 16:02:33.408 065 17387.96 247.33 53946.56 88888.00 2008-03-05 16:02:33.908 065 17388.01 247.35 53946.53 88888.00 2008-03-05 16:02:34.408 065 17388.06 247.40 53946.55 88888.00 2008-03-05 16:02:34.908 065 17388.06 247.44 53946.52 88888.00 2008-03-05 16:02:35.408 065 17388.13 247.41 53946.52 88888.00 2008-03-05 16:02:35.908 065 17388.09 247.44 53946.51 88888.00 2008-03-05 16:02:36.408 065 17388.07 247.46 53946.49 88888.00 2008-03-05 16:02:36.908 065 17388.15 247.42 53946.45 88888.00 2008-03-05 16:02:37.408 065 17388.14 247.40 53946.50 88888.00 2008-03-05 16:02:37.908 065 17388.14 247.34 53946.61 88888.00 2008-03-05 16:02:38.408 065 17388.16 247.36 53946.60 88888.00 2008-03-05 16:02:38.908 065 17388.07 247.40 53946.60 88888.00 2008-03-05 16:02:39.408 065 17388.08 247.30 53946.56 88888.00 2008-03-05 16:02:39.908 065 17388.06 247.31 53946.60 88888.00 2008-03-05 16:02:40.408 065 17388.09 247.30 53946.51 88888.00 2008-03-05 16:02:40.908 065 17388.12 247.35 53946.48 88888.00 2008-03-05 16:02:41.408 065 17388.06 247.36 53946.51 88888.00 2008-03-05 16:02:41.908 065 17388.07 247.41 53946.53 88888.00 2008-03-05 16:02:42.408 065 17388.14 247.44 53946.44 88888.00 2008-03-05 16:02:42.908 065 17388.21 247.40 53946.52 88888.00 2008-03-05 16:02:43.408 065 17388.26 247.42 53946.52 88888.00 2008-03-05 16:02:43.908 065 17388.27 247.44 53946.60 88888.00 2008-03-05 16:02:44.408 065 17388.26 247.39 53946.64 88888.00 2008-03-05 16:02:44.908 065 17388.26 247.36 53946.64 88888.00 2008-03-05 16:02:45.408 065 17388.21 247.37 53946.62 88888.00 2008-03-05 16:02:45.908 065 17388.31 247.41 53946.59 88888.00 2008-03-05 16:02:46.408 065 17388.31 247.42 53946.57 88888.00 2008-03-05 16:02:46.908 065 17388.19 247.42 53946.51 88888.00 2008-03-05 16:02:47.408 065 17388.27 247.43 53946.42 88888.00 2008-03-05 16:02:47.908 065 17388.39 247.39 53946.46 88888.00 2008-03-05 16:02:48.408 065 17388.45 247.37 53946.51 88888.00 2008-03-05 16:02:48.908 065 17388.41 247.42 53946.39 88888.00 2008-03-05 16:02:49.408 065 17388.35 247.41 53946.43 88888.00 2008-03-05 16:02:49.908 065 17388.52 247.42 53946.53 88888.00 2008-03-05 16:02:50.408 065 17388.58 247.39 53946.62 88888.00 2008-03-05 16:02:50.908 065 17388.47 247.35 53946.56 88888.00 2008-03-05 16:02:51.408 065 17388.47 247.35 53946.67 88888.00 2008-03-05 16:02:51.908 065 17388.45 247.39 53946.70 88888.00 2008-03-05 16:02:52.408 065 17388.55 247.31 53946.59 88888.00 2008-03-05 16:02:52.908 065 17388.60 247.32 53946.62 88888.00 2008-03-05 16:02:53.408 065 17388.64 247.20 53946.67 88888.00 2008-03-05 16:02:53.908 065 17388.68 247.17 53946.66 88888.00 2008-03-05 16:02:54.408 065 17388.66 247.20 53946.70 88888.00 2008-03-05 16:02:54.908 065 17388.79 247.29 53946.63 88888.00 2008-03-05 16:02:55.408 065 17388.87 247.32 53946.72 88888.00 2008-03-05 16:02:55.908 065 17388.85 247.21 53946.79 88888.00 2008-03-05 16:02:56.408 065 17388.93 247.20 53946.84 88888.00 2008-03-05 16:02:56.908 065 17388.92 247.22 53946.68 88888.00 2008-03-05 16:02:57.408 065 17388.97 247.12 53946.70 88888.00 2008-03-05 16:02:57.908 065 17389.03 246.97 53946.70 88888.00 2008-03-05 16:02:58.408 065 17388.98 246.91 53946.72 88888.00 2008-03-05 16:02:58.908 065 17389.10 246.83 53946.79 88888.00 2008-03-05 16:02:59.408 065 17389.13 246.86 53946.73 88888.00 2008-03-05 16:02:59.908 065 17389.21 246.79 53946.64 88888.00 2008-03-05 16:03:00.408 065 17389.30 246.81 53946.60 88888.00 2008-03-05 16:03:00.908 065 17389.25 246.82 53946.62 88888.00 2008-03-05 16:03:01.408 065 17389.31 246.73 53946.64 88888.00 2008-03-05 16:03:01.908 065 17389.37 246.73 53946.68 88888.00 2008-03-05 16:03:02.408 065 17389.43 246.61 53946.71 88888.00 2008-03-05 16:03:02.908 065 17389.48 246.53 53946.72 88888.00 2008-03-05 16:03:03.408 065 17389.54 246.55 53946.74 88888.00 2008-03-05 16:03:03.908 065 17389.53 246.47 53946.75 88888.00 2008-03-05 16:03:04.408 065 17389.60 246.38 53946.71 88888.00 2008-03-05 16:03:04.908 065 17389.74 246.29 53946.64 88888.00 2008-03-05 16:03:05.408 065 17389.67 246.28 53946.64 88888.00 2008-03-05 16:03:05.908 065 17389.67 246.26 53946.77 88888.00 2008-03-05 16:03:06.408 065 17389.74 246.18 53946.90 88888.00 2008-03-05 16:03:06.908 065 17389.74 246.18 53946.85 88888.00 2008-03-05 16:03:07.408 065 17389.77 246.17 53946.76 88888.00 2008-03-05 16:03:07.908 065 17389.88 246.18 53946.74 88888.00 2008-03-05 16:03:08.408 065 17389.98 246.07 53946.64 88888.00 2008-03-05 16:03:08.908 065 17390.00 246.08 53946.60 88888.00 2008-03-05 16:03:09.408 065 17389.92 246.02 53946.63 88888.00 2008-03-05 16:03:09.908 065 17389.90 245.99 53946.66 88888.00 2008-03-05 16:03:10.408 065 17389.96 245.95 53946.66 88888.00 2008-03-05 16:03:10.908 065 17390.05 245.86 53946.60 88888.00 2008-03-05 16:03:11.408 065 17390.10 245.74 53946.66 88888.00 2008-03-05 16:03:11.908 065 17390.06 245.71 53946.68 88888.00 2008-03-05 16:03:12.408 065 17390.05 245.63 53946.82 88888.00 2008-03-05 16:03:12.908 065 17390.15 245.50 53946.84 88888.00 2008-03-05 16:03:13.408 065 17390.10 245.47 53946.79 88888.00 2008-03-05 16:03:13.908 065 17390.13 245.47 53946.72 88888.00 2008-03-05 16:03:14.408 065 17390.10 245.46 53946.71 88888.00 2008-03-05 16:03:14.908 065 17390.17 245.36 53946.67 88888.00 2008-03-05 16:03:15.408 065 17390.13 245.34 53946.74 88888.00 2008-03-05 16:03:15.908 065 17390.19 245.31 53946.81 88888.00 2008-03-05 16:03:16.408 065 17390.22 245.22 53946.83 88888.00 2008-03-05 16:03:16.908 065 17390.22 245.17 53946.79 88888.00 2008-03-05 16:03:17.408 065 17390.31 245.16 53946.76 88888.00 2008-03-05 16:03:17.908 065 17390.30 245.18 53946.81 88888.00 2008-03-05 16:03:18.408 065 17390.26 245.12 53946.83 88888.00 2008-03-05 16:03:18.908 065 17390.22 245.12 53946.77 88888.00 2008-03-05 16:03:19.408 065 17390.35 245.08 53946.77 88888.00 2008-03-05 16:03:19.908 065 17390.40 245.00 53946.76 88888.00 2008-03-05 16:03:20.408 065 17390.53 244.95 53946.65 88888.00 2008-03-05 16:03:20.908 065 17390.52 244.91 53946.66 88888.00 2008-03-05 16:03:21.408 065 17390.56 244.86 53946.70 88888.00 2008-03-05 16:03:21.908 065 17390.58 244.76 53946.79 88888.00 2008-03-05 16:03:22.408 065 17390.61 244.76 53946.78 88888.00 2008-03-05 16:03:22.908 065 17390.60 244.83 53946.70 88888.00 2008-03-05 16:03:23.408 065 17390.58 244.85 53946.74 88888.00 2008-03-05 16:03:23.908 065 17390.64 244.88 53946.71 88888.00 2008-03-05 16:03:24.408 065 17390.64 244.79 53946.75 88888.00 2008-03-05 16:03:24.908 065 17390.59 244.74 53946.72 88888.00 2008-03-05 16:03:25.408 065 17390.66 244.76 53946.73 88888.00 2008-03-05 16:03:25.908 065 17390.60 244.73 53946.83 88888.00 2008-03-05 16:03:26.408 065 17390.59 244.70 53946.84 88888.00 2008-03-05 16:03:26.908 065 17390.67 244.64 53946.82 88888.00 2008-03-05 16:03:27.408 065 17390.64 244.64 53946.84 88888.00 2008-03-05 16:03:27.908 065 17390.62 244.64 53946.75 88888.00 2008-03-05 16:03:28.408 065 17390.64 244.66 53946.74 88888.00 2008-03-05 16:03:28.908 065 17390.63 244.63 53946.70 88888.00 2008-03-05 16:03:29.405 065 17390.59 244.62 53946.63 88888.00 2008-03-05 16:03:29.905 065 17390.59 244.67 53946.70 88888.00 2008-03-05 16:03:30.405 065 17390.60 244.68 53946.73 88888.00 2008-03-05 16:03:30.905 065 17390.66 244.63 53946.79 88888.00 2008-03-05 16:03:31.405 065 17390.70 244.63 53946.84 88888.00 2008-03-05 16:03:31.905 065 17390.72 244.61 53946.81 88888.00 2008-03-05 16:03:32.405 065 17390.82 244.68 53946.76 88888.00 2008-03-05 16:03:32.905 065 17390.80 244.71 53946.67 88888.00 2008-03-05 16:03:33.405 065 17390.68 244.67 53946.72 88888.00 2008-03-05 16:03:33.905 065 17390.64 244.61 53946.73 88888.00 2008-03-05 16:03:34.405 065 17390.59 244.66 53946.60 88888.00 2008-03-05 16:03:34.905 065 17390.58 244.63 53946.60 88888.00 2008-03-05 16:03:35.405 065 17390.56 244.74 53946.71 88888.00 2008-03-05 16:03:35.905 065 17390.60 244.81 53946.67 88888.00 2008-03-05 16:03:36.405 065 17390.59 244.76 53946.67 88888.00 2008-03-05 16:03:36.905 065 17390.59 244.83 53946.65 88888.00 2008-03-05 16:03:37.405 065 17390.63 244.85 53946.70 88888.00 2008-03-05 16:03:37.905 065 17390.66 244.79 53946.71 88888.00 2008-03-05 16:03:38.405 065 17390.59 244.82 53946.64 88888.00 2008-03-05 16:03:38.905 065 17390.56 244.85 53946.70 88888.00 2008-03-05 16:03:39.405 065 17390.56 244.79 53946.63 88888.00 2008-03-05 16:03:39.905 065 17390.53 244.76 53946.62 88888.00 2008-03-05 16:03:40.405 065 17390.58 244.72 53946.60 88888.00 2008-03-05 16:03:40.905 065 17390.59 244.81 53946.67 88888.00 2008-03-05 16:03:41.405 065 17390.48 244.89 53946.78 88888.00 2008-03-05 16:03:41.905 065 17390.51 244.82 53946.78 88888.00 2008-03-05 16:03:42.405 065 17390.58 244.80 53946.63 88888.00 2008-03-05 16:03:42.905 065 17390.66 244.81 53946.61 88888.00 2008-03-05 16:03:43.405 065 17390.71 244.82 53946.70 88888.00 2008-03-05 16:03:43.905 065 17390.66 244.87 53946.76 88888.00 2008-03-05 16:03:44.405 065 17390.73 244.85 53946.67 88888.00 2008-03-05 16:03:44.905 065 17390.81 244.81 53946.64 88888.00 2008-03-05 16:03:45.405 065 17390.82 244.82 53946.62 88888.00 2008-03-05 16:03:45.905 065 17390.96 244.85 53946.54 88888.00 2008-03-05 16:03:46.405 065 17390.96 244.87 53946.67 88888.00 2008-03-05 16:03:46.905 065 17390.90 244.90 53946.66 88888.00 2008-03-05 16:03:47.405 065 17390.86 244.90 53946.73 88888.00 2008-03-05 16:03:47.905 065 17390.86 244.93 53946.74 88888.00 2008-03-05 16:03:48.405 065 17390.87 244.97 53946.79 88888.00 2008-03-05 16:03:48.905 065 17390.92 244.99 53946.77 88888.00 2008-03-05 16:03:49.405 065 17390.90 244.88 53946.70 88888.00 2008-03-05 16:03:49.905 065 17390.98 244.90 53946.70 88888.00 2008-03-05 16:03:50.405 065 17391.00 244.90 53946.76 88888.00 2008-03-05 16:03:50.905 065 17390.98 244.85 53946.74 88888.00 2008-03-05 16:03:51.405 065 17391.04 244.86 53946.75 88888.00 2008-03-05 16:03:51.905 065 17391.07 244.83 53946.70 88888.00 2008-03-05 16:03:52.405 065 17390.98 244.87 53946.71 88888.00 2008-03-05 16:03:52.905 065 17391.01 244.86 53946.67 88888.00 2008-03-05 16:03:53.405 065 17391.13 244.87 53946.73 88888.00 2008-03-05 16:03:53.905 065 17391.22 244.86 53946.81 88888.00 2008-03-05 16:03:54.405 065 17391.20 244.78 53946.73 88888.00 2008-03-05 16:03:54.905 065 17391.17 244.76 53946.75 88888.00 2008-03-05 16:03:55.405 065 17391.15 244.77 53946.82 88888.00 2008-03-05 16:03:55.905 065 17391.22 244.76 53946.86 88888.00 2008-03-05 16:03:56.405 065 17391.21 244.61 53946.81 88888.00 2008-03-05 16:03:56.905 065 17391.27 244.59 53946.76 88888.00 2008-03-05 16:03:57.405 065 17391.35 244.60 53946.81 88888.00 2008-03-05 16:03:57.905 065 17391.42 244.58 53946.76 88888.00 2008-03-05 16:03:58.405 065 17391.48 244.57 53946.79 88888.00 2008-03-05 16:03:58.905 065 17391.42 244.58 53946.78 88888.00 2008-03-05 16:03:59.405 065 17391.48 244.53 53946.72 88888.00 2008-03-05 16:03:59.905 065 17391.48 244.56 53946.77 88888.00 2008-03-05 16:04:00.405 065 17391.47 244.60 53946.73 88888.00 2008-03-05 16:04:00.905 065 17391.55 244.59 53946.73 88888.00 2008-03-05 16:04:01.405 065 17391.68 244.58 53946.71 88888.00 2008-03-05 16:04:01.905 065 17391.72 244.54 53946.70 88888.00 2008-03-05 16:04:02.405 065 17391.73 244.49 53946.65 88888.00 2008-03-05 16:04:02.905 065 17391.72 244.51 53946.71 88888.00 2008-03-05 16:04:03.405 065 17391.71 244.51 53946.83 88888.00 2008-03-05 16:04:03.905 065 17391.72 244.50 53946.82 88888.00 2008-03-05 16:04:04.405 065 17391.79 244.47 53946.78 88888.00 2008-03-05 16:04:04.905 065 17391.84 244.44 53946.79 88888.00 2008-03-05 16:04:05.405 065 17391.84 244.39 53946.83 88888.00 2008-03-05 16:04:05.905 065 17391.89 244.41 53946.72 88888.00 2008-03-05 16:04:06.405 065 17391.93 244.40 53946.70 88888.00 2008-03-05 16:04:06.905 065 17391.99 244.35 53946.73 88888.00 2008-03-05 16:04:07.405 065 17392.09 244.33 53946.73 88888.00 2008-03-05 16:04:07.905 065 17392.04 244.31 53946.77 88888.00 2008-03-05 16:04:08.405 065 17392.03 244.24 53946.73 88888.00 2008-03-05 16:04:08.905 065 17391.98 244.13 53946.71 88888.00 2008-03-05 16:04:09.405 065 17392.01 244.18 53946.72 88888.00 2008-03-05 16:04:09.905 065 17392.06 244.21 53946.75 88888.00 2008-03-05 16:04:10.405 065 17392.17 244.19 53946.79 88888.00 2008-03-05 16:04:10.905 065 17392.26 244.14 53946.81 88888.00 2008-03-05 16:04:11.405 065 17392.24 244.14 53946.88 88888.00 2008-03-05 16:04:11.905 065 17392.19 244.14 53946.87 88888.00 2008-03-05 16:04:12.405 065 17392.27 244.07 53946.79 88888.00 2008-03-05 16:04:12.905 065 17392.27 244.00 53946.83 88888.00 2008-03-05 16:04:13.405 065 17392.24 244.00 53946.83 88888.00 2008-03-05 16:04:13.905 065 17392.22 244.04 53946.97 88888.00 2008-03-05 16:04:14.405 065 17392.17 244.03 53947.10 88888.00 2008-03-05 16:04:14.905 065 17392.22 244.02 53947.13 88888.00 2008-03-05 16:04:15.405 065 17392.27 244.01 53947.01 88888.00 2008-03-05 16:04:15.905 065 17392.30 244.04 53946.97 88888.00 2008-03-05 16:04:16.405 065 17392.17 244.01 53947.06 88888.00 2008-03-05 16:04:16.905 065 17392.16 243.98 53947.05 88888.00 2008-03-05 16:04:17.405 065 17392.16 243.98 53946.94 88888.00 2008-03-05 16:04:17.905 065 17392.21 244.01 53946.83 88888.00 2008-03-05 16:04:18.405 065 17392.17 243.94 53946.94 88888.00 2008-03-05 16:04:18.905 065 17392.21 243.85 53947.06 88888.00 2008-03-05 16:04:19.405 065 17392.27 243.85 53947.07 88888.00 2008-03-05 16:04:19.905 065 17392.27 243.83 53947.04 88888.00 2008-03-05 16:04:20.405 065 17392.17 243.89 53947.01 88888.00 2008-03-05 16:04:20.905 065 17392.16 243.88 53947.08 88888.00 2008-03-05 16:04:21.405 065 17392.15 243.84 53947.10 88888.00 2008-03-05 16:04:21.905 065 17392.19 243.85 53947.17 88888.00 2008-03-05 16:04:22.405 065 17392.26 243.84 53947.08 88888.00 2008-03-05 16:04:22.905 065 17392.25 243.86 53946.99 88888.00 2008-03-05 16:04:23.405 065 17392.31 243.79 53947.02 88888.00 2008-03-05 16:04:23.905 065 17392.29 243.78 53947.00 88888.00 2008-03-05 16:04:24.405 065 17392.16 243.75 53947.07 88888.00 2008-03-05 16:04:24.905 065 17392.20 243.68 53947.07 88888.00 2008-03-05 16:04:25.405 065 17392.14 243.65 53947.07 88888.00 2008-03-05 16:04:25.905 065 17392.12 243.63 53947.07 88888.00 2008-03-05 16:04:26.405 065 17392.21 243.61 53947.05 88888.00 2008-03-05 16:04:26.905 065 17392.24 243.68 53946.96 88888.00 2008-03-05 16:04:27.405 065 17392.24 243.68 53946.95 88888.00 2008-03-05 16:04:27.905 065 17392.22 243.59 53947.00 88888.00 2008-03-05 16:04:28.405 065 17392.27 243.64 53946.95 88888.00 2008-03-05 16:04:28.905 065 17392.31 243.60 53946.97 88888.00 2008-03-05 16:04:29.405 065 17392.30 243.60 53946.91 88888.00 2008-03-05 16:04:29.905 065 17392.34 243.61 53946.93 88888.00 2008-03-05 16:04:30.405 065 17392.31 243.59 53947.00 88888.00 2008-03-05 16:04:30.905 065 17392.33 243.65 53947.01 88888.00 2008-03-05 16:04:31.405 065 17392.32 243.63 53947.00 88888.00 2008-03-05 16:04:31.905 065 17392.35 243.70 53947.08 88888.00 2008-03-05 16:04:32.405 065 17392.39 243.68 53947.07 88888.00 2008-03-05 16:04:32.905 065 17392.33 243.61 53947.01 88888.00 2008-03-05 16:04:33.405 065 17392.35 243.62 53947.02 88888.00 2008-03-05 16:04:33.905 065 17392.29 243.69 53947.01 88888.00 2008-03-05 16:04:34.405 065 17392.27 243.72 53946.96 88888.00 2008-03-05 16:04:34.905 065 17392.36 243.71 53946.93 88888.00 2008-03-05 16:04:35.405 065 17392.42 243.71 53946.95 88888.00 2008-03-05 16:04:35.905 065 17392.45 243.69 53947.02 88888.00 2008-03-05 16:04:36.405 065 17392.44 243.74 53947.06 88888.00 2008-03-05 16:04:36.905 065 17392.51 243.74 53947.10 88888.00 2008-03-05 16:04:37.405 065 17392.49 243.70 53947.15 88888.00 2008-03-05 16:04:37.905 065 17392.44 243.71 53947.04 88888.00 2008-03-05 16:04:38.405 065 17392.47 243.78 53947.07 88888.00 2008-03-05 16:04:38.905 065 17392.51 243.74 53947.15 88888.00 2008-03-05 16:04:39.405 065 17392.41 243.70 53947.19 88888.00 2008-03-05 16:04:39.905 065 17392.42 243.68 53947.07 88888.00 2008-03-05 16:04:40.405 065 17392.43 243.80 53946.98 88888.00 2008-03-05 16:04:40.905 065 17392.39 243.84 53947.06 88888.00 2008-03-05 16:04:41.405 065 17392.44 243.79 53947.00 88888.00 2008-03-05 16:04:41.905 065 17392.50 243.76 53946.95 88888.00 2008-03-05 16:04:42.405 065 17392.55 243.74 53946.97 88888.00 2008-03-05 16:04:42.905 065 17392.55 243.69 53946.96 88888.00 2008-03-05 16:04:43.405 065 17392.57 243.74 53947.01 88888.00 2008-03-05 16:04:43.905 065 17392.63 243.78 53946.99 88888.00 2008-03-05 16:04:44.405 065 17392.60 243.74 53946.94 88888.00 2008-03-05 16:04:44.905 065 17392.62 243.82 53946.88 88888.00 2008-03-05 16:04:45.405 065 17392.63 243.85 53946.89 88888.00 2008-03-05 16:04:45.905 065 17392.68 243.82 53946.89 88888.00 2008-03-05 16:04:46.405 065 17392.77 243.85 53946.91 88888.00 2008-03-05 16:04:46.905 065 17392.86 243.88 53947.00 88888.00 2008-03-05 16:04:47.405 065 17392.91 243.85 53946.97 88888.00 2008-03-05 16:04:47.905 065 17392.84 243.91 53946.93 88888.00 2008-03-05 16:04:48.405 065 17392.84 243.86 53946.89 88888.00 2008-03-05 16:04:48.905 065 17392.90 243.88 53946.84 88888.00 2008-03-05 16:04:49.405 065 17392.96 243.90 53946.91 88888.00 2008-03-05 16:04:49.905 065 17392.97 243.85 53946.75 88888.00 2008-03-05 16:04:50.405 065 17392.96 243.84 53946.75 88888.00 2008-03-05 16:04:50.905 065 17393.01 243.90 53946.76 88888.00 2008-03-05 16:04:51.405 065 17393.08 243.86 53946.76 88888.00 2008-03-05 16:04:51.905 065 17393.23 243.80 53946.88 88888.00 2008-03-05 16:04:52.405 065 17393.27 243.73 53946.91 88888.00 2008-03-05 16:04:52.905 065 17393.24 243.72 53946.91 88888.00 2008-03-05 16:04:53.405 065 17393.24 243.72 53946.95 88888.00 2008-03-05 16:04:53.905 065 17393.32 243.74 53946.97 88888.00 2008-03-05 16:04:54.405 065 17393.42 243.73 53947.09 88888.00 2008-03-05 16:04:54.905 065 17393.44 243.72 53947.15 88888.00 2008-03-05 16:04:55.405 065 17393.38 243.62 53946.99 88888.00 2008-03-05 16:04:55.905 065 17393.38 243.53 53946.97 88888.00 2008-03-05 16:04:56.405 065 17393.42 243.55 53946.96 88888.00 2008-03-05 16:04:56.905 065 17393.54 243.62 53946.91 88888.00 2008-03-05 16:04:57.405 065 17393.53 243.62 53946.95 88888.00 2008-03-05 16:04:57.905 065 17393.53 243.57 53946.98 88888.00 2008-03-05 16:04:58.405 065 17393.58 243.57 53946.99 88888.00 2008-03-05 16:04:58.905 065 17393.62 243.56 53947.06 88888.00 2008-03-05 16:04:59.405 065 17393.60 243.52 53946.99 88888.00 2008-03-05 16:04:59.905 065 17393.58 243.49 53947.01 88888.00 2008-03-05 16:05:00.405 065 17393.57 243.42 53947.05 88888.00 2008-03-05 16:05:00.905 065 17393.60 243.37 53947.04 88888.00 2008-03-05 16:05:01.405 065 17393.68 243.31 53946.96 88888.00 2008-03-05 16:05:01.905 065 17393.73 243.30 53946.91 88888.00 2008-03-05 16:05:02.405 065 17393.66 243.22 53946.99 88888.00 2008-03-05 16:05:02.905 065 17393.67 243.23 53946.93 88888.00 2008-03-05 16:05:03.405 065 17393.76 243.20 53946.91 88888.00 2008-03-05 16:05:03.905 065 17393.68 243.16 53946.94 88888.00 2008-03-05 16:05:04.405 065 17393.60 243.14 53946.96 88888.00 2008-03-05 16:05:04.905 065 17393.67 243.08 53946.96 88888.00 2008-03-05 16:05:05.405 065 17393.72 243.02 53947.00 88888.00 2008-03-05 16:05:05.905 065 17393.65 243.01 53947.09 88888.00 2008-03-05 16:05:06.405 065 17393.56 243.00 53947.11 88888.00 2008-03-05 16:05:06.905 065 17393.56 242.95 53947.13 88888.00 2008-03-05 16:05:07.405 065 17393.58 242.85 53947.13 88888.00 2008-03-05 16:05:07.905 065 17393.62 242.79 53947.16 88888.00 2008-03-05 16:05:08.405 065 17393.55 242.76 53947.16 88888.00 2008-03-05 16:05:08.905 065 17393.52 242.73 53947.19 88888.00 2008-03-05 16:05:09.405 065 17393.53 242.73 53947.22 88888.00 2008-03-05 16:05:09.905 065 17393.51 242.71 53947.20 88888.00 2008-03-05 16:05:10.405 065 17393.58 242.67 53947.17 88888.00 2008-03-05 16:05:10.905 065 17393.57 242.55 53947.23 88888.00 2008-03-05 16:05:11.405 065 17393.54 242.54 53947.19 88888.00 2008-03-05 16:05:11.905 065 17393.48 242.47 53947.18 88888.00 2008-03-05 16:05:12.405 065 17393.56 242.43 53947.16 88888.00 2008-03-05 16:05:12.905 065 17393.53 242.34 53947.22 88888.00 2008-03-05 16:05:13.405 065 17393.51 242.39 53947.26 88888.00 2008-03-05 16:05:13.905 065 17393.54 242.38 53947.20 88888.00 2008-03-05 16:05:14.405 065 17393.54 242.28 53947.26 88888.00 2008-03-05 16:05:14.905 065 17393.49 242.17 53947.32 88888.00 2008-03-05 16:05:15.405 065 17393.42 242.24 53947.32 88888.00 2008-03-05 16:05:15.905 065 17393.42 242.22 53947.28 88888.00 2008-03-05 16:05:16.405 065 17393.34 242.30 53947.38 88888.00 2008-03-05 16:05:16.905 065 17393.32 242.29 53947.42 88888.00 2008-03-05 16:05:17.405 065 17393.35 242.19 53947.42 88888.00 2008-03-05 16:05:17.905 065 17393.49 242.14 53947.36 88888.00 2008-03-05 16:05:18.405 065 17393.54 242.12 53947.38 88888.00 2008-03-05 16:05:18.905 065 17393.58 242.09 53947.41 88888.00 2008-03-05 16:05:19.405 065 17393.56 242.05 53947.47 88888.00 2008-03-05 16:05:19.905 065 17393.57 242.04 53947.47 88888.00 2008-03-05 16:05:20.405 065 17393.53 242.04 53947.40 88888.00 2008-03-05 16:05:20.905 065 17393.49 242.02 53947.35 88888.00 2008-03-05 16:05:21.405 065 17393.57 242.04 53947.39 88888.00 2008-03-05 16:05:21.905 065 17393.59 242.03 53947.34 88888.00 2008-03-05 16:05:22.405 065 17393.62 242.03 53947.42 88888.00 2008-03-05 16:05:22.905 065 17393.65 242.02 53947.47 88888.00 2008-03-05 16:05:23.405 065 17393.75 242.00 53947.45 88888.00 2008-03-05 16:05:23.905 065 17393.80 242.02 53947.35 88888.00 2008-03-05 16:05:24.405 065 17393.84 242.00 53947.36 88888.00 2008-03-05 16:05:24.905 065 17393.83 242.02 53947.32 88888.00 2008-03-05 16:05:25.405 065 17393.77 242.00 53947.34 88888.00 2008-03-05 16:05:25.905 065 17393.77 241.98 53947.29 88888.00 2008-03-05 16:05:26.405 065 17393.80 242.03 53947.29 88888.00 2008-03-05 16:05:26.905 065 17393.85 242.08 53947.24 88888.00 2008-03-05 16:05:27.405 065 17393.96 242.09 53947.23 88888.00 2008-03-05 16:05:27.905 065 17393.96 242.10 53947.23 88888.00 2008-03-05 16:05:28.405 065 17393.89 242.09 53947.20 88888.00 2008-03-05 16:05:28.905 065 17393.93 242.09 53947.26 88888.00 2008-03-05 16:05:29.405 065 17394.02 242.07 53947.20 88888.00 2008-03-05 16:05:29.905 065 17394.08 242.09 53947.28 88888.00 2008-03-05 16:05:30.405 065 17394.03 242.09 53947.36 88888.00 2008-03-05 16:05:30.905 065 17394.00 242.09 53947.28 88888.00 2008-03-05 16:05:31.405 065 17394.00 242.09 53947.39 88888.00 2008-03-05 16:05:31.905 065 17394.11 242.09 53947.39 88888.00 2008-03-05 16:05:32.405 065 17394.06 242.06 53947.31 88888.00 2008-03-05 16:05:32.905 065 17394.07 242.13 53947.29 88888.00 2008-03-05 16:05:33.405 065 17394.15 242.17 53947.34 88888.00 2008-03-05 16:05:33.905 065 17394.16 242.16 53947.41 88888.00 2008-03-05 16:05:34.405 065 17394.10 242.12 53947.40 88888.00 2008-03-05 16:05:34.905 065 17394.04 242.13 53947.35 88888.00 2008-03-05 16:05:35.405 065 17393.99 242.12 53947.32 88888.00 2008-03-05 16:05:35.905 065 17394.08 242.13 53947.32 88888.00 2008-03-05 16:05:36.405 065 17394.19 242.16 53947.31 88888.00 2008-03-05 16:05:36.905 065 17394.19 242.18 53947.20 88888.00 2008-03-05 16:05:37.405 065 17394.18 242.17 53947.23 88888.00 2008-03-05 16:05:37.905 065 17394.23 242.14 53947.31 88888.00 2008-03-05 16:05:38.405 065 17394.17 242.17 53947.43 88888.00 2008-03-05 16:05:38.905 065 17394.16 242.14 53947.40 88888.00 2008-03-05 16:05:39.405 065 17394.21 242.15 53947.36 88888.00 2008-03-05 16:05:39.905 065 17394.25 242.18 53947.36 88888.00 2008-03-05 16:05:40.405 065 17394.17 242.18 53947.31 88888.00 2008-03-05 16:05:40.905 065 17394.19 242.15 53947.31 88888.00 2008-03-05 16:05:41.405 065 17394.21 242.19 53947.33 88888.00 2008-03-05 16:05:41.905 065 17394.11 242.22 53947.35 88888.00 2008-03-05 16:05:42.405 065 17394.17 242.13 53947.32 88888.00 2008-03-05 16:05:42.905 065 17394.21 242.09 53947.33 88888.00 2008-03-05 16:05:43.405 065 17394.27 242.12 53947.34 88888.00 2008-03-05 16:05:43.905 065 17394.23 242.13 53947.36 88888.00 2008-03-05 16:05:44.405 065 17394.15 242.05 53947.36 88888.00 2008-03-05 16:05:44.905 065 17394.23 242.04 53947.33 88888.00 2008-03-05 16:05:45.405 065 17394.15 242.00 53947.34 88888.00 2008-03-05 16:05:45.905 065 17394.17 241.90 53947.36 88888.00 2008-03-05 16:05:46.405 065 17394.26 241.84 53947.34 88888.00 2008-03-05 16:05:46.905 065 17394.26 241.85 53947.40 88888.00 2008-03-05 16:05:47.405 065 17394.26 241.91 53947.34 88888.00 2008-03-05 16:05:47.905 065 17394.19 241.90 53947.30 88888.00 2008-03-05 16:05:48.405 065 17394.15 241.83 53947.27 88888.00 2008-03-05 16:05:48.905 065 17394.09 241.85 53947.35 88888.00 2008-03-05 16:05:49.405 065 17394.19 241.84 53947.43 88888.00 2008-03-05 16:05:49.905 065 17394.21 241.81 53947.34 88888.00 2008-03-05 16:05:50.405 065 17394.33 241.74 53947.23 88888.00 2008-03-05 16:05:50.905 065 17394.39 241.69 53947.17 88888.00 2008-03-05 16:05:51.405 065 17394.39 241.69 53947.20 88888.00 2008-03-05 16:05:51.905 065 17394.34 241.64 53947.18 88888.00 2008-03-05 16:05:52.405 065 17394.33 241.59 53947.24 88888.00 2008-03-05 16:05:52.905 065 17394.33 241.61 53947.39 88888.00 2008-03-05 16:05:53.405 065 17394.41 241.61 53947.38 88888.00 2008-03-05 16:05:53.905 065 17394.49 241.60 53947.45 88888.00 2008-03-05 16:05:54.405 065 17394.49 241.51 53947.45 88888.00 2008-03-05 16:05:54.905 065 17394.49 241.49 53947.32 88888.00 2008-03-05 16:05:55.405 065 17394.44 241.42 53947.34 88888.00 2008-03-05 16:05:55.905 065 17394.43 241.34 53947.30 88888.00 2008-03-05 16:05:56.405 065 17394.47 241.28 53947.30 88888.00 2008-03-05 16:05:56.905 065 17394.47 241.25 53947.26 88888.00 2008-03-05 16:05:57.405 065 17394.49 241.21 53947.21 88888.00 2008-03-05 16:05:57.905 065 17394.56 241.20 53947.19 88888.00 2008-03-05 16:05:58.405 065 17394.72 241.24 53947.30 88888.00 2008-03-05 16:05:58.905 065 17394.67 241.21 53947.28 88888.00 2008-03-05 16:05:59.405 065 17394.58 241.19 53947.40 88888.00 2008-03-05 16:05:59.905 065 17394.59 241.19 53947.35 88888.00 2008-03-05 16:06:00.405 065 17394.61 241.16 53947.32 88888.00 2008-03-05 16:06:00.905 065 17394.62 241.17 53947.31 88888.00 2008-03-05 16:06:01.405 065 17394.61 241.17 53947.32 88888.00 2008-03-05 16:06:01.905 065 17394.65 241.20 53947.31 88888.00 2008-03-05 16:06:02.405 065 17394.66 241.13 53947.40 88888.00 2008-03-05 16:06:02.905 065 17394.80 241.07 53947.45 88888.00 2008-03-05 16:06:03.405 065 17394.87 241.05 53947.42 88888.00 2008-03-05 16:06:03.905 065 17394.90 241.00 53947.39 88888.00 2008-03-05 16:06:04.405 065 17394.86 240.95 53947.31 88888.00 2008-03-05 16:06:04.905 065 17394.88 240.97 53947.24 88888.00 2008-03-05 16:06:05.405 065 17394.90 240.93 53947.28 88888.00 2008-03-05 16:06:05.905 065 17394.91 240.92 53947.35 88888.00 2008-03-05 16:06:06.402 065 17394.81 240.93 53947.32 88888.00 2008-03-05 16:06:06.902 065 17394.90 240.93 53947.34 88888.00 2008-03-05 16:06:07.402 065 17394.94 240.85 53947.40 88888.00 2008-03-05 16:06:07.902 065 17394.90 240.83 53947.34 88888.00 2008-03-05 16:06:08.402 065 17394.92 240.87 53947.42 88888.00 2008-03-05 16:06:08.902 065 17394.85 240.89 53947.43 88888.00 2008-03-05 16:06:09.402 065 17394.81 240.88 53947.49 88888.00 2008-03-05 16:06:09.902 065 17394.86 240.79 53947.52 88888.00 2008-03-05 16:06:10.402 065 17394.88 240.77 53947.51 88888.00 2008-03-05 16:06:10.902 065 17394.82 240.78 53947.43 88888.00 2008-03-05 16:06:11.402 065 17394.84 240.76 53947.44 88888.00 2008-03-05 16:06:11.902 065 17394.88 240.77 53947.43 88888.00 2008-03-05 16:06:12.402 065 17394.91 240.76 53947.36 88888.00 2008-03-05 16:06:12.902 065 17394.92 240.70 53947.41 88888.00 2008-03-05 16:06:13.402 065 17394.91 240.67 53947.40 88888.00 2008-03-05 16:06:13.902 065 17394.94 240.64 53947.42 88888.00 2008-03-05 16:06:14.402 065 17394.92 240.71 53947.51 88888.00 2008-03-05 16:06:14.902 065 17394.96 240.74 53947.57 88888.00 2008-03-05 16:06:15.402 065 17394.92 240.68 53947.67 88888.00 2008-03-05 16:06:15.902 065 17394.92 240.62 53947.63 88888.00 2008-03-05 16:06:16.402 065 17394.96 240.60 53947.49 88888.00 2008-03-05 16:06:16.902 065 17395.01 240.67 53947.45 88888.00 2008-03-05 16:06:17.402 065 17395.04 240.71 53947.56 88888.00 2008-03-05 16:06:17.902 065 17395.01 240.64 53947.52 88888.00 2008-03-05 16:06:18.402 065 17394.96 240.49 53947.56 88888.00 2008-03-05 16:06:18.902 065 17394.94 240.54 53947.46 88888.00 2008-03-05 16:06:19.402 065 17394.99 240.59 53947.49 88888.00 2008-03-05 16:06:19.902 065 17395.10 240.54 53947.58 88888.00 2008-03-05 16:06:20.402 065 17395.15 240.52 53947.49 88888.00 2008-03-05 16:06:20.902 065 17395.16 240.49 53947.53 88888.00 2008-03-05 16:06:21.402 065 17395.16 240.53 53947.50 88888.00 2008-03-05 16:06:21.902 065 17395.19 240.64 53947.44 88888.00 2008-03-05 16:06:22.402 065 17395.23 240.59 53947.49 88888.00 2008-03-05 16:06:22.902 065 17395.21 240.58 53947.43 88888.00 2008-03-05 16:06:23.402 065 17395.17 240.61 53947.39 88888.00 2008-03-05 16:06:23.902 065 17395.11 240.58 53947.40 88888.00 2008-03-05 16:06:24.402 065 17395.27 240.60 53947.44 88888.00 2008-03-05 16:06:24.902 065 17395.39 240.60 53947.50 88888.00 2008-03-05 16:06:25.402 065 17395.37 240.60 53947.61 88888.00 2008-03-05 16:06:25.902 065 17395.36 240.58 53947.64 88888.00 2008-03-05 16:06:26.402 065 17395.39 240.53 53947.57 88888.00 2008-03-05 16:06:26.902 065 17395.35 240.54 53947.46 88888.00 2008-03-05 16:06:27.402 065 17395.31 240.56 53947.47 88888.00 2008-03-05 16:06:27.902 065 17395.41 240.62 53947.45 88888.00 2008-03-05 16:06:28.402 065 17395.40 240.59 53947.49 88888.00 2008-03-05 16:06:28.902 065 17395.35 240.58 53947.56 88888.00 2008-03-05 16:06:29.402 065 17395.31 240.51 53947.55 88888.00 2008-03-05 16:06:29.902 065 17395.28 240.53 53947.58 88888.00 2008-03-05 16:06:30.402 065 17395.36 240.54 53947.63 88888.00 2008-03-05 16:06:30.902 065 17395.42 240.53 53947.58 88888.00 2008-03-05 16:06:31.402 065 17395.37 240.56 53947.60 88888.00 2008-03-05 16:06:31.902 065 17395.37 240.51 53947.62 88888.00 2008-03-05 16:06:32.402 065 17395.48 240.57 53947.66 88888.00 2008-03-05 16:06:32.902 065 17395.41 240.62 53947.63 88888.00 2008-03-05 16:06:33.402 065 17395.28 240.61 53947.50 88888.00 2008-03-05 16:06:33.902 065 17395.30 240.51 53947.54 88888.00 2008-03-05 16:06:34.402 065 17395.32 240.62 53947.55 88888.00 2008-03-05 16:06:34.902 065 17395.23 240.67 53947.41 88888.00 2008-03-05 16:06:35.402 065 17395.20 240.64 53947.47 88888.00 2008-03-05 16:06:35.902 065 17395.19 240.62 53947.52 88888.00 2008-03-05 16:06:36.402 065 17395.20 240.67 53947.54 88888.00 2008-03-05 16:06:36.902 065 17395.32 240.64 53947.61 88888.00 2008-03-05 16:06:37.402 065 17395.29 240.54 53947.56 88888.00 2008-03-05 16:06:37.902 065 17395.27 240.51 53947.58 88888.00 2008-03-05 16:06:38.402 065 17395.13 240.59 53947.68 88888.00 2008-03-05 16:06:38.902 065 17395.11 240.62 53947.72 88888.00 2008-03-05 16:06:39.402 065 17395.12 240.59 53947.73 88888.00 2008-03-05 16:06:39.902 065 17395.20 240.58 53947.74 88888.00 2008-03-05 16:06:40.402 065 17395.25 240.59 53947.74 88888.00 2008-03-05 16:06:40.902 065 17395.26 240.59 53947.74 88888.00 2008-03-05 16:06:41.402 065 17395.20 240.54 53947.71 88888.00 2008-03-05 16:06:41.902 065 17395.21 240.58 53947.67 88888.00 2008-03-05 16:06:42.402 065 17395.22 240.58 53947.62 88888.00 2008-03-05 16:06:42.902 065 17395.22 240.56 53947.67 88888.00 2008-03-05 16:06:43.402 065 17395.19 240.61 53947.71 88888.00 2008-03-05 16:06:43.902 065 17395.08 240.59 53947.72 88888.00 2008-03-05 16:06:44.402 065 17395.04 240.61 53947.69 88888.00 2008-03-05 16:06:44.902 065 17395.02 240.57 53947.66 88888.00 2008-03-05 16:06:45.402 065 17395.07 240.52 53947.62 88888.00 2008-03-05 16:06:45.902 065 17395.13 240.57 53947.54 88888.00 2008-03-05 16:06:46.402 065 17395.13 240.66 53947.57 88888.00 2008-03-05 16:06:46.902 065 17395.19 240.63 53947.62 88888.00 2008-03-05 16:06:47.402 065 17395.19 240.53 53947.73 88888.00 2008-03-05 16:06:47.902 065 17395.18 240.58 53947.77 88888.00 2008-03-05 16:06:48.402 065 17395.15 240.70 53947.69 88888.00 2008-03-05 16:06:48.902 065 17395.07 240.69 53947.71 88888.00 2008-03-05 16:06:49.402 065 17395.01 240.66 53947.82 88888.00 2008-03-05 16:06:49.902 065 17395.05 240.68 53947.91 88888.00 2008-03-05 16:06:50.402 065 17395.12 240.70 53947.89 88888.00 2008-03-05 16:06:50.902 065 17395.15 240.71 53947.79 88888.00 2008-03-05 16:06:51.402 065 17395.13 240.67 53947.87 88888.00 2008-03-05 16:06:51.902 065 17395.11 240.63 53947.77 88888.00 2008-03-05 16:06:52.402 065 17395.11 240.63 53947.77 88888.00 2008-03-05 16:06:52.902 065 17395.04 240.62 53947.89 88888.00 2008-03-05 16:06:53.402 065 17395.08 240.73 53947.82 88888.00 2008-03-05 16:06:53.902 065 17395.13 240.67 53947.76 88888.00 2008-03-05 16:06:54.402 065 17395.23 240.60 53947.78 88888.00 2008-03-05 16:06:54.902 065 17395.21 240.51 53947.80 88888.00 2008-03-05 16:06:55.402 065 17395.20 240.48 53947.79 88888.00 2008-03-05 16:06:55.902 065 17395.13 240.49 53947.86 88888.00 2008-03-05 16:06:56.402 065 17395.06 240.46 53947.86 88888.00 2008-03-05 16:06:56.902 065 17395.04 240.39 53947.80 88888.00 2008-03-05 16:06:57.402 065 17395.07 240.42 53947.77 88888.00 2008-03-05 16:06:57.902 065 17394.97 240.51 53947.71 88888.00 2008-03-05 16:06:58.402 065 17395.00 240.46 53947.73 88888.00 2008-03-05 16:06:58.902 065 17395.07 240.42 53947.76 88888.00 2008-03-05 16:06:59.402 065 17395.11 240.47 53947.74 88888.00 2008-03-05 16:06:59.902 065 17395.13 240.38 53947.71 88888.00 2008-03-05 16:07:00.402 065 17395.10 240.33 53947.78 88888.00 2008-03-05 16:07:00.902 065 17395.10 240.31 53947.84 88888.00 2008-03-05 16:07:01.402 065 17395.11 240.30 53947.85 88888.00 2008-03-05 16:07:01.902 065 17395.10 240.24 53947.85 88888.00 2008-03-05 16:07:02.402 065 17395.11 240.28 53947.85 88888.00 2008-03-05 16:07:02.902 065 17395.11 240.21 53947.90 88888.00 2008-03-05 16:07:03.402 065 17395.02 240.14 53947.95 88888.00 2008-03-05 16:07:03.902 065 17394.97 240.10 53947.98 88888.00 2008-03-05 16:07:04.402 065 17395.06 240.08 53947.92 88888.00 2008-03-05 16:07:04.902 065 17395.10 240.04 53947.94 88888.00 2008-03-05 16:07:05.402 065 17395.12 240.07 53948.01 88888.00 2008-03-05 16:07:05.902 065 17395.10 240.07 53948.02 88888.00 2008-03-05 16:07:06.402 065 17395.13 240.05 53947.92 88888.00 2008-03-05 16:07:06.902 065 17395.13 240.07 53947.84 88888.00 2008-03-05 16:07:07.402 065 17395.09 240.05 53947.91 88888.00 2008-03-05 16:07:07.902 065 17395.13 240.01 53947.98 88888.00 2008-03-05 16:07:08.402 065 17395.10 239.96 53947.92 88888.00 2008-03-05 16:07:08.902 065 17395.12 239.92 53947.85 88888.00 2008-03-05 16:07:09.402 065 17395.15 239.88 53947.80 88888.00 2008-03-05 16:07:09.902 065 17395.23 239.82 53947.82 88888.00 2008-03-05 16:07:10.402 065 17395.20 239.80 53947.83 88888.00 2008-03-05 16:07:10.902 065 17395.22 239.78 53947.82 88888.00 2008-03-05 16:07:11.402 065 17395.15 239.68 53947.86 88888.00 2008-03-05 16:07:11.902 065 17395.22 239.68 53947.80 88888.00 2008-03-05 16:07:12.402 065 17395.22 239.66 53947.86 88888.00 2008-03-05 16:07:12.902 065 17395.23 239.65 53947.88 88888.00 2008-03-05 16:07:13.402 065 17395.27 239.62 53947.86 88888.00 2008-03-05 16:07:13.902 065 17395.33 239.61 53947.83 88888.00 2008-03-05 16:07:14.402 065 17395.35 239.60 53947.88 88888.00 2008-03-05 16:07:14.902 065 17395.25 239.62 53947.96 88888.00 2008-03-05 16:07:15.402 065 17395.29 239.60 53947.92 88888.00 2008-03-05 16:07:15.902 065 17395.27 239.55 53947.98 88888.00 2008-03-05 16:07:16.402 065 17395.33 239.47 53947.88 88888.00 2008-03-05 16:07:16.902 065 17395.31 239.44 53947.91 88888.00 2008-03-05 16:07:17.402 065 17395.30 239.46 53947.94 88888.00 2008-03-05 16:07:17.902 065 17395.32 239.42 53947.84 88888.00 2008-03-05 16:07:18.402 065 17395.40 239.41 53947.87 88888.00 2008-03-05 16:07:18.902 065 17395.41 239.47 53947.82 88888.00 2008-03-05 16:07:19.402 065 17395.43 239.51 53947.86 88888.00 2008-03-05 16:07:19.902 065 17395.50 239.46 53947.90 88888.00 2008-03-05 16:07:20.402 065 17395.52 239.41 53947.84 88888.00 2008-03-05 16:07:20.902 065 17395.52 239.41 53947.84 88888.00 2008-03-05 16:07:21.402 065 17395.50 239.47 53947.87 88888.00 2008-03-05 16:07:21.902 065 17395.40 239.44 53947.85 88888.00 2008-03-05 16:07:22.402 065 17395.36 239.41 53947.94 88888.00 2008-03-05 16:07:22.902 065 17395.41 239.34 53947.94 88888.00 2008-03-05 16:07:23.402 065 17395.40 239.30 53947.94 88888.00 2008-03-05 16:07:23.902 065 17395.41 239.24 53947.98 88888.00 2008-03-05 16:07:24.402 065 17395.39 239.27 53948.03 88888.00 2008-03-05 16:07:24.902 065 17395.43 239.32 53948.08 88888.00 2008-03-05 16:07:25.402 065 17395.47 239.25 53948.08 88888.00 2008-03-05 16:07:25.902 065 17395.46 239.24 53947.96 88888.00 2008-03-05 16:07:26.402 065 17395.43 239.25 53947.96 88888.00 2008-03-05 16:07:26.902 065 17395.33 239.25 53947.96 88888.00 2008-03-05 16:07:27.402 065 17395.33 239.27 53948.00 88888.00 2008-03-05 16:07:27.902 065 17395.29 239.23 53948.00 88888.00 2008-03-05 16:07:28.402 065 17395.31 239.24 53947.97 88888.00 2008-03-05 16:07:28.902 065 17395.29 239.21 53948.00 88888.00 2008-03-05 16:07:29.402 065 17395.31 239.16 53947.96 88888.00 2008-03-05 16:07:29.902 065 17395.33 239.13 53947.90 88888.00 2008-03-05 16:07:30.402 065 17395.39 239.16 53947.85 88888.00 2008-03-05 16:07:30.902 065 17395.37 239.18 53947.84 88888.00 2008-03-05 16:07:31.402 065 17395.33 239.17 53947.88 88888.00 2008-03-05 16:07:31.902 065 17395.27 239.23 53947.86 88888.00 2008-03-05 16:07:32.402 065 17395.19 239.23 53947.76 88888.00 2008-03-05 16:07:32.902 065 17395.18 239.21 53947.71 88888.00 2008-03-05 16:07:33.402 065 17395.22 239.26 53947.72 88888.00 2008-03-05 16:07:33.902 065 17395.18 239.23 53947.76 88888.00 2008-03-05 16:07:34.402 065 17395.19 239.18 53947.76 88888.00 2008-03-05 16:07:34.902 065 17395.18 239.24 53947.79 88888.00 2008-03-05 16:07:35.402 065 17395.16 239.30 53947.73 88888.00 2008-03-05 16:07:35.902 065 17395.12 239.24 53947.71 88888.00 2008-03-05 16:07:36.402 065 17395.10 239.24 53947.73 88888.00 2008-03-05 16:07:36.902 065 17395.09 239.24 53947.79 88888.00 2008-03-05 16:07:37.402 065 17395.01 239.25 53947.75 88888.00 2008-03-05 16:07:37.902 065 17394.97 239.30 53947.78 88888.00 2008-03-05 16:07:38.402 065 17394.99 239.26 53947.94 88888.00 2008-03-05 16:07:38.902 065 17395.04 239.20 53947.96 88888.00 2008-03-05 16:07:39.402 065 17395.07 239.24 53947.98 88888.00 2008-03-05 16:07:39.902 065 17395.01 239.32 53947.94 88888.00 2008-03-05 16:07:40.402 065 17395.00 239.32 53947.86 88888.00 2008-03-05 16:07:40.902 065 17395.10 239.36 53947.84 88888.00 2008-03-05 16:07:41.402 065 17395.13 239.42 53947.82 88888.00 2008-03-05 16:07:41.902 065 17395.18 239.37 53947.95 88888.00 2008-03-05 16:07:42.402 065 17395.13 239.43 53947.92 88888.00 2008-03-05 16:07:42.902 065 17395.09 239.43 53947.86 88888.00 2008-03-05 16:07:43.402 065 17395.04 239.46 53947.88 88888.00 2008-03-05 16:07:43.902 065 17395.00 239.50 53947.84 88888.00 2008-03-05 16:07:44.402 065 17395.09 239.53 53947.77 88888.00 2008-03-05 16:07:44.902 065 17395.10 239.50 53947.82 88888.00 2008-03-05 16:07:45.402 065 17395.08 239.52 53947.86 88888.00 2008-03-05 16:07:45.902 065 17395.04 239.53 53947.84 88888.00 2008-03-05 16:07:46.402 065 17394.98 239.57 53947.88 88888.00 2008-03-05 16:07:46.902 065 17395.08 239.60 53947.85 88888.00 2008-03-05 16:07:47.402 065 17395.08 239.57 53947.85 88888.00 2008-03-05 16:07:47.902 065 17395.02 239.57 53947.79 88888.00 2008-03-05 16:07:48.402 065 17395.07 239.69 53947.75 88888.00 2008-03-05 16:07:48.902 065 17395.08 239.74 53947.79 88888.00 2008-03-05 16:07:49.402 065 17395.08 239.78 53947.88 88888.00 2008-03-05 16:07:49.902 065 17395.04 239.76 53947.90 88888.00 2008-03-05 16:07:50.402 065 17394.97 239.80 53947.80 88888.00 2008-03-05 16:07:50.902 065 17394.92 239.80 53947.88 88888.00 2008-03-05 16:07:51.402 065 17394.96 239.80 53947.83 88888.00 2008-03-05 16:07:51.902 065 17394.97 239.89 53947.79 88888.00 2008-03-05 16:07:52.402 065 17394.94 239.89 53947.89 88888.00 2008-03-05 16:07:52.902 065 17394.95 239.94 53947.99 88888.00 2008-03-05 16:07:53.402 065 17394.88 239.99 53948.08 88888.00 2008-03-05 16:07:53.902 065 17394.84 240.11 53948.06 88888.00 2008-03-05 16:07:54.402 065 17394.84 240.14 53948.02 88888.00 2008-03-05 16:07:54.902 065 17394.84 240.17 53947.96 88888.00 2008-03-05 16:07:55.402 065 17394.75 240.14 53947.92 88888.00 2008-03-05 16:07:55.902 065 17394.72 240.10 53947.91 88888.00 2008-03-05 16:07:56.402 065 17394.78 240.18 53947.92 88888.00 2008-03-05 16:07:56.902 065 17394.78 240.18 53948.05 88888.00 2008-03-05 16:07:57.402 065 17394.74 240.22 53948.09 88888.00 2008-03-05 16:07:57.902 065 17394.65 240.30 53948.01 88888.00 2008-03-05 16:07:58.402 065 17394.61 240.43 53947.90 88888.00 2008-03-05 16:07:58.902 065 17394.59 240.44 53948.02 88888.00 2008-03-05 16:07:59.402 065 17394.56 240.49 53948.02 88888.00 2008-03-05 16:07:59.902 065 17394.56 240.52 53947.91 88888.00 2008-03-05 16:08:00.402 065 17394.53 240.51 53947.91 88888.00 2008-03-05 16:08:00.902 065 17394.54 240.60 53947.89 88888.00 2008-03-05 16:08:01.402 065 17394.57 240.68 53947.92 88888.00 2008-03-05 16:08:01.902 065 17394.46 240.80 53947.88 88888.00 2008-03-05 16:08:02.402 065 17394.45 240.83 53947.92 88888.00 2008-03-05 16:08:02.902 065 17394.51 240.77 53948.08 88888.00 2008-03-05 16:08:03.402 065 17394.44 240.71 53948.10 88888.00 2008-03-05 16:08:03.902 065 17394.35 240.74 53948.03 88888.00 2008-03-05 16:08:04.402 065 17394.38 240.79 53947.92 88888.00 2008-03-05 16:08:04.902 065 17394.40 240.78 53947.88 88888.00 2008-03-05 16:08:05.402 065 17394.33 240.79 53947.95 88888.00 2008-03-05 16:08:05.902 065 17394.30 240.85 53948.00 88888.00 2008-03-05 16:08:06.402 065 17394.26 240.85 53947.96 88888.00 2008-03-05 16:08:06.902 065 17394.18 240.93 53947.94 88888.00 2008-03-05 16:08:07.402 065 17394.09 240.92 53947.90 88888.00 2008-03-05 16:08:07.902 065 17394.08 240.88 53947.97 88888.00 2008-03-05 16:08:08.402 065 17394.02 240.89 53947.96 88888.00 2008-03-05 16:08:08.902 065 17394.06 240.92 53948.00 88888.00 2008-03-05 16:08:09.402 065 17394.05 241.01 53947.98 88888.00 2008-03-05 16:08:09.902 065 17393.93 241.10 53948.02 88888.00 2008-03-05 16:08:10.402 065 17393.94 241.09 53948.07 88888.00 2008-03-05 16:08:10.902 065 17393.89 241.10 53948.05 88888.00 2008-03-05 16:08:11.402 065 17393.86 241.12 53948.00 88888.00 2008-03-05 16:08:11.902 065 17393.89 241.19 53947.96 88888.00 2008-03-05 16:08:12.402 065 17393.74 241.22 53948.02 88888.00 2008-03-05 16:08:12.902 065 17393.64 241.20 53948.02 88888.00 2008-03-05 16:08:13.402 065 17393.64 241.17 53947.98 88888.00 2008-03-05 16:08:13.902 065 17393.56 241.21 53947.97 88888.00 2008-03-05 16:08:14.402 065 17393.55 241.26 53947.99 88888.00 2008-03-05 16:08:14.902 065 17393.58 241.29 53947.92 88888.00 2008-03-05 16:08:15.402 065 17393.42 241.36 53947.91 88888.00 2008-03-05 16:08:15.902 065 17393.39 241.37 53947.94 88888.00 2008-03-05 16:08:16.402 065 17393.41 241.41 53947.90 88888.00 2008-03-05 16:08:16.902 065 17393.24 241.44 53947.88 88888.00 2008-03-05 16:08:17.402 065 17393.15 241.49 53947.96 88888.00 2008-03-05 16:08:17.902 065 17393.15 241.45 53948.01 88888.00 2008-03-05 16:08:18.402 065 17393.11 241.38 53948.00 88888.00 2008-03-05 16:08:18.902 065 17393.05 241.48 53948.06 88888.00 2008-03-05 16:08:19.402 065 17393.01 241.47 53948.01 88888.00 2008-03-05 16:08:19.902 065 17393.03 241.48 53948.00 88888.00 2008-03-05 16:08:20.402 065 17392.95 241.48 53947.99 88888.00 2008-03-05 16:08:20.902 065 17392.86 241.47 53947.98 88888.00 2008-03-05 16:08:21.402 065 17392.81 241.47 53947.99 88888.00 2008-03-05 16:08:21.902 065 17392.86 241.56 53947.98 88888.00 2008-03-05 16:08:22.402 065 17392.87 241.55 53948.01 88888.00 2008-03-05 16:08:22.902 065 17392.75 241.55 53947.94 88888.00 2008-03-05 16:08:23.402 065 17392.77 241.52 53948.01 88888.00 2008-03-05 16:08:23.902 065 17392.80 241.51 53948.11 88888.00 2008-03-05 16:08:24.402 065 17392.84 241.51 53948.10 88888.00 2008-03-05 16:08:24.902 065 17392.86 241.48 53948.20 88888.00 2008-03-05 16:08:25.402 065 17392.80 241.50 53948.27 88888.00 2008-03-05 16:08:25.902 065 17392.72 241.49 53948.14 88888.00 2008-03-05 16:08:26.402 065 17392.71 241.51 53948.19 88888.00 2008-03-05 16:08:26.902 065 17392.80 241.49 53948.19 88888.00 2008-03-05 16:08:27.402 065 17392.80 241.56 53948.11 88888.00 2008-03-05 16:08:27.902 065 17392.81 241.58 53948.03 88888.00 2008-03-05 16:08:28.402 065 17392.85 241.57 53948.08 88888.00 2008-03-05 16:08:28.902 065 17392.82 241.56 53948.17 88888.00 2008-03-05 16:08:29.402 065 17392.78 241.50 53948.20 88888.00 2008-03-05 16:08:29.902 065 17392.80 241.51 53948.22 88888.00 2008-03-05 16:08:30.402 065 17392.75 241.56 53948.14 88888.00 2008-03-05 16:08:30.902 065 17392.74 241.52 53948.07 88888.00 2008-03-05 16:08:31.402 065 17392.74 241.64 53948.00 88888.00 2008-03-05 16:08:31.902 065 17392.83 241.59 53947.98 88888.00 2008-03-05 16:08:32.402 065 17392.96 241.56 53948.02 88888.00 2008-03-05 16:08:32.902 065 17392.93 241.64 53948.05 88888.00 2008-03-05 16:08:33.402 065 17392.93 241.59 53948.09 88888.00 2008-03-05 16:08:33.902 065 17392.92 241.61 53948.09 88888.00 2008-03-05 16:08:34.402 065 17392.91 241.59 53947.98 88888.00 2008-03-05 16:08:34.902 065 17392.96 241.59 53947.99 88888.00 2008-03-05 16:08:35.402 065 17393.03 241.54 53948.06 88888.00 2008-03-05 16:08:35.902 065 17392.97 241.51 53948.05 88888.00 2008-03-05 16:08:36.402 065 17392.93 241.51 53947.99 88888.00 2008-03-05 16:08:36.902 065 17392.88 241.51 53948.06 88888.00 2008-03-05 16:08:37.402 065 17392.94 241.47 53948.09 88888.00 2008-03-05 16:08:37.902 065 17392.93 241.38 53948.11 88888.00 2008-03-05 16:08:38.402 065 17392.88 241.38 53948.07 88888.00 2008-03-05 16:08:38.902 065 17392.90 241.44 53948.00 88888.00 2008-03-05 16:08:39.402 065 17392.92 241.47 53947.97 88888.00 2008-03-05 16:08:39.902 065 17392.88 241.46 53947.94 88888.00 2008-03-05 16:08:40.399 065 17392.82 241.48 53948.01 88888.00 2008-03-05 16:08:40.909 065 17392.83 241.52 53948.06 88888.00 2008-03-05 16:08:41.409 065 17392.80 241.54 53948.06 88888.00 2008-03-05 16:08:41.909 065 17392.80 241.50 53947.98 88888.00 2008-03-05 16:08:42.409 065 17392.84 241.47 53947.95 88888.00 2008-03-05 16:08:42.909 065 17392.80 241.49 53948.00 88888.00 2008-03-05 16:08:43.409 065 17392.77 241.51 53947.99 88888.00 2008-03-05 16:08:43.909 065 17392.73 241.49 53947.97 88888.00 2008-03-05 16:08:44.409 065 17392.77 241.46 53947.88 88888.00 2008-03-05 16:08:44.909 065 17392.72 241.40 53947.94 88888.00 2008-03-05 16:08:45.409 065 17392.71 241.41 53948.10 88888.00 2008-03-05 16:08:45.909 065 17392.66 241.48 53948.13 88888.00 2008-03-05 16:08:46.409 065 17392.58 241.46 53948.01 88888.00 2008-03-05 16:08:46.909 065 17392.50 241.42 53947.97 88888.00 2008-03-05 16:08:47.409 065 17392.50 241.41 53947.92 88888.00 2008-03-05 16:08:47.909 065 17392.46 241.38 53947.87 88888.00 2008-03-05 16:08:48.409 065 17392.42 241.42 53947.88 88888.00 2008-03-05 16:08:48.909 065 17392.44 241.45 53947.96 88888.00 2008-03-05 16:08:49.409 065 17392.35 241.45 53947.94 88888.00 2008-03-05 16:08:49.909 065 17392.34 241.39 53947.97 88888.00 2008-03-05 16:08:50.409 065 17392.37 241.44 53948.01 88888.00 2008-03-05 16:08:50.909 065 17392.41 241.49 53948.06 88888.00 2008-03-05 16:08:51.409 065 17392.40 241.56 53948.07 88888.00 2008-03-05 16:08:51.909 065 17392.29 241.54 53948.03 88888.00 2008-03-05 16:08:52.409 065 17392.23 241.54 53947.97 88888.00 2008-03-05 16:08:52.909 065 17392.16 241.50 53947.96 88888.00 2008-03-05 16:08:53.409 065 17392.07 241.57 53947.98 88888.00 2008-03-05 16:08:53.909 065 17392.07 241.63 53947.95 88888.00 2008-03-05 16:08:54.409 065 17392.14 241.60 53947.94 88888.00 2008-03-05 16:08:54.909 065 17392.09 241.70 53947.90 88888.00 2008-03-05 16:08:55.409 065 17392.12 241.78 53947.89 88888.00 2008-03-05 16:08:55.909 065 17392.09 241.84 53947.87 88888.00 2008-03-05 16:08:56.409 065 17392.00 241.85 53947.80 88888.00 2008-03-05 16:08:56.909 065 17391.98 241.85 53947.87 88888.00 2008-03-05 16:08:57.409 065 17391.99 241.95 53947.94 88888.00 2008-03-05 16:08:57.909 065 17391.95 242.00 53947.82 88888.00 2008-03-05 16:08:58.409 065 17391.94 242.02 53947.85 88888.00 2008-03-05 16:08:58.909 065 17391.89 242.04 53947.95 88888.00 2008-03-05 16:08:59.409 065 17391.82 242.09 53947.86 88888.00 2008-03-05 16:08:59.909 065 17391.89 242.19 53947.82 88888.00 2008-03-05 16:09:00.409 065 17391.99 242.27 53947.84 88888.00 2008-03-05 16:09:00.909 065 17391.95 242.35 53947.91 88888.00 2008-03-05 16:09:01.409 065 17391.88 242.46 53947.91 88888.00 2008-03-05 16:09:01.909 065 17391.85 242.52 53947.87 88888.00 2008-03-05 16:09:02.409 065 17391.85 242.54 53947.87 88888.00 2008-03-05 16:09:02.909 065 17391.84 242.69 53947.87 88888.00 2008-03-05 16:09:03.409 065 17391.81 242.82 53947.75 88888.00 2008-03-05 16:09:03.909 065 17391.73 242.90 53947.76 88888.00 2008-03-05 16:09:04.409 065 17391.70 242.93 53947.80 88888.00 2008-03-05 16:09:04.909 065 17391.79 243.07 53947.68 88888.00 2008-03-05 16:09:05.409 065 17391.69 243.14 53947.62 88888.00 2008-03-05 16:09:05.909 065 17391.66 243.16 53947.66 88888.00 2008-03-05 16:09:06.409 065 17391.71 243.26 53947.64 88888.00 2008-03-05 16:09:06.909 065 17391.68 243.35 53947.60 88888.00 2008-03-05 16:09:07.409 065 17391.64 243.43 53947.65 88888.00 2008-03-05 16:09:07.909 065 17391.63 243.52 53947.62 88888.00 2008-03-05 16:09:08.409 065 17391.63 243.59 53947.61 88888.00 2008-03-05 16:09:08.909 065 17391.69 243.70 53947.67 88888.00 2008-03-05 16:09:09.409 065 17391.62 243.76 53947.60 88888.00 2008-03-05 16:09:09.909 065 17391.53 243.80 53947.61 88888.00 2008-03-05 16:09:10.409 065 17391.54 243.91 53947.65 88888.00 2008-03-05 16:09:10.909 065 17391.64 244.04 53947.66 88888.00 2008-03-05 16:09:11.409 065 17391.66 244.23 53947.52 88888.00 2008-03-05 16:09:11.909 065 17391.56 244.37 53947.51 88888.00 2008-03-05 16:09:12.409 065 17391.58 244.42 53947.53 88888.00 2008-03-05 16:09:12.909 065 17391.60 244.44 53947.60 88888.00 2008-03-05 16:09:13.409 065 17391.56 244.51 53947.56 88888.00 2008-03-05 16:09:13.909 065 17391.52 244.61 53947.61 88888.00 2008-03-05 16:09:14.409 065 17391.45 244.66 53947.60 88888.00 2008-03-05 16:09:14.909 065 17391.45 244.74 53947.53 88888.00 2008-03-05 16:09:15.409 065 17391.37 244.89 53947.55 88888.00 2008-03-05 16:09:15.909 065 17391.38 244.99 53947.64 88888.00 2008-03-05 16:09:16.409 065 17391.39 245.05 53947.67 88888.00 2008-03-05 16:09:16.909 065 17391.33 245.06 53947.67 88888.00 2008-03-05 16:09:17.409 065 17391.33 245.10 53947.76 88888.00 2008-03-05 16:09:17.909 065 17391.32 245.26 53947.82 88888.00 2008-03-05 16:09:18.409 065 17391.28 245.37 53947.76 88888.00 2008-03-05 16:09:18.909 065 17391.22 245.46 53947.67 88888.00 2008-03-05 16:09:19.409 065 17391.24 245.48 53947.66 88888.00 2008-03-05 16:09:19.909 065 17391.15 245.57 53947.60 88888.00 2008-03-05 16:09:20.409 065 17391.17 245.63 53947.61 88888.00 2008-03-05 16:09:20.909 065 17391.12 245.68 53947.58 88888.00 2008-03-05 16:09:21.409 065 17391.03 245.75 53947.54 88888.00 2008-03-05 16:09:21.909 065 17390.97 245.78 53947.51 88888.00 2008-03-05 16:09:22.409 065 17390.86 245.76 53947.50 88888.00 2008-03-05 16:09:22.909 065 17390.84 245.76 53947.49 88888.00 2008-03-05 16:09:23.409 065 17390.77 245.81 53947.56 88888.00 2008-03-05 16:09:23.909 065 17390.74 245.96 53947.53 88888.00 2008-03-05 16:09:24.409 065 17390.71 246.05 53947.55 88888.00 2008-03-05 16:09:24.909 065 17390.74 246.08 53947.53 88888.00 2008-03-05 16:09:25.409 065 17390.79 246.09 53947.50 88888.00 2008-03-05 16:09:25.909 065 17390.74 246.10 53947.53 88888.00 2008-03-05 16:09:26.409 065 17390.62 246.10 53947.49 88888.00 2008-03-05 16:09:26.909 065 17390.55 246.12 53947.41 88888.00 2008-03-05 16:09:27.409 065 17390.48 246.14 53947.40 88888.00 2008-03-05 16:09:27.909 065 17390.40 246.19 53947.51 88888.00 2008-03-05 16:09:28.409 065 17390.37 246.13 53947.50 88888.00 2008-03-05 16:09:28.909 065 17390.45 246.12 53947.53 88888.00 2008-03-05 16:09:29.409 065 17390.45 246.17 53947.52 88888.00 2008-03-05 16:09:29.909 065 17390.40 246.23 53947.53 88888.00 2008-03-05 16:09:30.409 065 17390.41 246.20 53947.42 88888.00 2008-03-05 16:09:30.909 065 17390.42 246.20 53947.34 88888.00 2008-03-05 16:09:31.409 065 17390.48 246.25 53947.35 88888.00 2008-03-05 16:09:31.909 065 17390.42 246.28 53947.39 88888.00 2008-03-05 16:09:32.409 065 17390.39 246.28 53947.41 88888.00 2008-03-05 16:09:32.909 065 17390.41 246.28 53947.40 88888.00 2008-03-05 16:09:33.409 065 17390.56 246.27 53947.42 88888.00 2008-03-05 16:09:33.909 065 17390.55 246.23 53947.50 88888.00 2008-03-05 16:09:34.409 065 17390.59 246.29 53947.46 88888.00 2008-03-05 16:09:34.909 065 17390.66 246.30 53947.52 88888.00 2008-03-05 16:09:35.409 065 17390.67 246.33 53947.58 88888.00 2008-03-05 16:09:35.909 065 17390.76 246.30 53947.64 88888.00 2008-03-05 16:09:36.409 065 17390.84 246.37 53947.49 88888.00 2008-03-05 16:09:36.909 065 17390.88 246.38 53947.42 88888.00 2008-03-05 16:09:37.409 065 17390.93 246.39 53947.50 88888.00 2008-03-05 16:09:37.909 065 17390.92 246.47 53947.46 88888.00 2008-03-05 16:09:38.409 065 17390.97 246.48 53947.50 88888.00 2008-03-05 16:09:38.909 065 17391.09 246.42 53947.53 88888.00 2008-03-05 16:09:39.409 065 17391.09 246.37 53947.47 88888.00 2008-03-05 16:09:39.909 065 17391.14 246.30 53947.47 88888.00 2008-03-05 16:09:40.409 065 17391.25 246.35 53947.49 88888.00 2008-03-05 16:09:40.909 065 17391.33 246.26 53947.42 88888.00 2008-03-05 16:09:41.409 065 17391.29 246.29 53947.47 88888.00 2008-03-05 16:09:41.909 065 17391.27 246.25 53947.54 88888.00 2008-03-05 16:09:42.409 065 17391.33 246.22 53947.57 88888.00 2008-03-05 16:09:42.909 065 17391.40 246.16 53947.56 88888.00 2008-03-05 16:09:43.409 065 17391.38 246.13 53947.61 88888.00 2008-03-05 16:09:43.909 065 17391.44 246.10 53947.65 88888.00 2008-03-05 16:09:44.409 065 17391.45 246.13 53947.61 88888.00 2008-03-05 16:09:44.909 065 17391.47 246.12 53947.50 88888.00 2008-03-05 16:09:45.409 065 17391.47 246.10 53947.50 88888.00 2008-03-05 16:09:45.909 065 17391.45 246.08 53947.51 88888.00 2008-03-05 16:09:46.409 065 17391.39 246.00 53947.55 88888.00 2008-03-05 16:09:46.909 065 17391.39 246.02 53947.53 88888.00 2008-03-05 16:09:47.409 065 17391.40 246.00 53947.53 88888.00 2008-03-05 16:09:47.909 065 17391.44 245.98 53947.53 88888.00 2008-03-05 16:09:48.409 065 17391.35 245.95 53947.49 88888.00 2008-03-05 16:09:48.909 065 17391.33 245.97 53947.50 88888.00 2008-03-05 16:09:49.409 065 17391.30 245.86 53947.56 88888.00 2008-03-05 16:09:49.909 065 17391.31 245.85 53947.63 88888.00 2008-03-05 16:09:50.409 065 17391.37 245.83 53947.75 88888.00 2008-03-05 16:09:50.909 065 17391.28 245.79 53947.69 88888.00 2008-03-05 16:09:51.409 065 17391.20 245.77 53947.68 88888.00 2008-03-05 16:09:51.909 065 17391.21 245.77 53947.67 88888.00 2008-03-05 16:09:52.409 065 17391.15 245.70 53947.69 88888.00 2008-03-05 16:09:52.909 065 17391.14 245.66 53947.64 88888.00 2008-03-05 16:09:53.409 065 17391.18 245.66 53947.46 88888.00 2008-03-05 16:09:53.909 065 17391.12 245.63 53947.47 88888.00 2008-03-05 16:09:54.409 065 17391.09 245.59 53947.49 88888.00 2008-03-05 16:09:54.909 065 17391.12 245.56 53947.53 88888.00 2008-03-05 16:09:55.409 065 17391.09 245.56 53947.58 88888.00 2008-03-05 16:09:55.909 065 17391.13 245.54 53947.66 88888.00 2008-03-05 16:09:56.409 065 17391.19 245.44 53947.67 88888.00 2008-03-05 16:09:56.909 065 17391.18 245.44 53947.67 88888.00 2008-03-05 16:09:57.409 065 17391.13 245.44 53947.69 88888.00 2008-03-05 16:09:57.909 065 17391.07 245.44 53947.72 88888.00 2008-03-05 16:09:58.409 065 17391.09 245.41 53947.65 88888.00 2008-03-05 16:09:58.909 065 17391.05 245.29 53947.62 88888.00 2008-03-05 16:09:59.409 065 17390.99 245.38 53947.69 88888.00 2008-03-05 16:09:59.909 065 17390.98 245.34 53947.83 88888.00 2008-03-05 16:10:00.409 065 17391.04 245.30 53947.85 88888.00 2008-03-05 16:10:00.909 065 17391.14 245.31 53947.76 88888.00 2008-03-05 16:10:01.409 065 17391.19 245.29 53947.67 88888.00 2008-03-05 16:10:01.909 065 17391.21 245.24 53947.61 88888.00 2008-03-05 16:10:02.409 065 17391.20 245.25 53947.58 88888.00 2008-03-05 16:10:02.909 065 17391.19 245.20 53947.61 88888.00 2008-03-05 16:10:03.409 065 17391.25 245.16 53947.53 88888.00 2008-03-05 16:10:03.909 065 17391.32 245.12 53947.57 88888.00 2008-03-05 16:10:04.409 065 17391.42 245.13 53947.61 88888.00 2008-03-05 16:10:04.909 065 17391.43 245.16 53947.55 88888.00 2008-03-05 16:10:05.409 065 17391.43 245.09 53947.51 88888.00 2008-03-05 16:10:05.909 065 17391.48 245.18 53947.54 88888.00 2008-03-05 16:10:06.409 065 17391.50 245.16 53947.58 88888.00 2008-03-05 16:10:06.909 065 17391.56 245.25 53947.53 88888.00 2008-03-05 16:10:07.409 065 17391.54 245.20 53947.53 88888.00 2008-03-05 16:10:07.909 065 17391.60 245.21 53947.52 88888.00 2008-03-05 16:10:08.409 065 17391.69 245.24 53947.49 88888.00 2008-03-05 16:10:08.909 065 17391.78 245.17 53947.39 88888.00 2008-03-05 16:10:09.409 065 17391.75 245.12 53947.44 88888.00 2008-03-05 16:10:09.909 065 17391.73 245.12 53947.41 88888.00 2008-03-05 16:10:10.409 065 17391.73 245.20 53947.33 88888.00 2008-03-05 16:10:10.909 065 17391.75 245.17 53947.27 88888.00 2008-03-05 16:10:11.409 065 17391.75 245.29 53947.20 88888.00 2008-03-05 16:10:11.909 065 17391.71 245.31 53947.21 88888.00 2008-03-05 16:10:12.409 065 17391.72 245.41 53947.22 88888.00 2008-03-05 16:10:12.909 065 17391.75 245.47 53947.18 88888.00 2008-03-05 16:10:13.409 065 17391.86 245.41 53947.16 88888.00 2008-03-05 16:10:13.909 065 17392.09 245.41 53947.22 88888.00 2008-03-05 16:10:14.409 065 17391.99 245.51 53947.23 88888.00 2008-03-05 16:10:14.909 065 17391.84 245.58 53947.24 88888.00 2008-03-05 16:10:15.409 065 17391.86 245.63 53947.34 88888.00 2008-03-05 16:10:15.909 065 17392.01 245.67 53947.35 88888.00 2008-03-05 16:10:16.409 065 17391.98 245.74 53947.35 88888.00 2008-03-05 16:10:16.909 065 17391.85 245.76 53947.35 88888.00 2008-03-05 16:10:17.409 065 17391.79 245.87 53947.31 88888.00 2008-03-05 16:10:17.909 065 17391.75 245.90 53947.30 88888.00 2008-03-05 16:10:18.409 065 17391.75 246.04 53947.21 88888.00 2008-03-05 16:10:18.909 065 17391.76 246.12 53947.28 88888.00 2008-03-05 16:10:19.409 065 17391.74 246.16 53947.30 88888.00 2008-03-05 16:10:19.909 065 17391.66 246.12 53947.31 88888.00 2008-03-05 16:10:20.409 065 17391.50 246.23 53947.31 88888.00 2008-03-05 16:10:20.909 065 17391.50 246.34 53947.24 88888.00 2008-03-05 16:10:21.409 065 17391.50 246.44 53947.23 88888.00 2008-03-05 16:10:21.909 065 17391.47 246.48 53947.20 88888.00 2008-03-05 16:10:22.409 065 17391.51 246.46 53947.18 88888.00 2008-03-05 16:10:22.909 065 17391.40 246.48 53947.15 88888.00 2008-03-05 16:10:23.409 065 17391.27 246.53 53947.07 88888.00 2008-03-05 16:10:23.909 065 17391.19 246.66 53947.09 88888.00 2008-03-05 16:10:24.409 065 17391.19 246.78 53947.12 88888.00 2008-03-05 16:10:24.909 065 17391.18 246.86 53947.17 88888.00 2008-03-05 16:10:25.409 065 17391.13 246.87 53947.16 88888.00 2008-03-05 16:10:25.909 065 17391.04 246.92 53947.15 88888.00 2008-03-05 16:10:26.409 065 17390.97 247.01 53947.18 88888.00 2008-03-05 16:10:26.909 065 17390.92 247.05 53947.16 88888.00 2008-03-05 16:10:27.409 065 17390.84 247.16 53947.13 88888.00 2008-03-05 16:10:27.909 065 17390.78 247.16 53947.12 88888.00 2008-03-05 16:10:28.409 065 17390.80 247.22 53947.11 88888.00 2008-03-05 16:10:28.909 065 17390.80 247.33 53947.08 88888.00 2008-03-05 16:10:29.409 065 17390.77 247.35 53947.09 88888.00 2008-03-05 16:10:29.909 065 17390.77 247.45 53947.17 88888.00 2008-03-05 16:10:30.409 065 17390.73 247.51 53947.05 88888.00 2008-03-05 16:10:30.909 065 17390.68 247.55 53947.04 88888.00 2008-03-05 16:10:31.409 065 17390.64 247.59 53947.05 88888.00 2008-03-05 16:10:31.909 065 17390.58 247.69 53947.06 88888.00 2008-03-05 16:10:32.409 065 17390.58 247.74 53947.04 88888.00 2008-03-05 16:10:32.909 065 17390.57 247.82 53947.02 88888.00 2008-03-05 16:10:33.409 065 17390.62 247.89 53947.00 88888.00 2008-03-05 16:10:33.909 065 17390.63 247.89 53947.10 88888.00 2008-03-05 16:10:34.409 065 17390.61 248.01 53946.99 88888.00 2008-03-05 16:10:34.909 065 17390.67 248.03 53946.95 88888.00 2008-03-05 16:10:35.409 065 17390.67 248.02 53946.97 88888.00 2008-03-05 16:10:35.909 065 17390.70 248.00 53946.91 88888.00 2008-03-05 16:10:36.409 065 17390.70 248.07 53946.94 88888.00 2008-03-05 16:10:36.909 065 17390.71 248.12 53946.84 88888.00 2008-03-05 16:10:37.409 065 17390.81 248.18 53946.84 88888.00 2008-03-05 16:10:37.909 065 17390.83 248.13 53946.89 88888.00 2008-03-05 16:10:38.409 065 17390.88 248.13 53946.95 88888.00 2008-03-05 16:10:38.909 065 17390.96 248.13 53946.98 88888.00 2008-03-05 16:10:39.409 065 17390.92 248.27 53946.97 88888.00 2008-03-05 16:10:39.909 065 17390.86 248.33 53946.88 88888.00 2008-03-05 16:10:40.409 065 17390.89 248.37 53946.84 88888.00 2008-03-05 16:10:40.909 065 17390.90 248.42 53946.85 88888.00 2008-03-05 16:10:41.409 065 17390.91 248.41 53946.84 88888.00 2008-03-05 16:10:41.909 065 17390.98 248.42 53946.89 88888.00 2008-03-05 16:10:42.409 065 17390.97 248.39 53946.90 88888.00 2008-03-05 16:10:42.909 065 17391.04 248.44 53946.94 88888.00 2008-03-05 16:10:43.409 065 17391.03 248.49 53946.91 88888.00 2008-03-05 16:10:43.909 065 17391.04 248.43 53946.98 88888.00 2008-03-05 16:10:44.409 065 17391.00 248.42 53946.87 88888.00 2008-03-05 16:10:44.909 065 17391.05 248.44 53946.85 88888.00 2008-03-05 16:10:45.409 065 17391.08 248.51 53946.95 88888.00 2008-03-05 16:10:45.909 065 17391.05 248.47 53947.11 88888.00 2008-03-05 16:10:46.409 065 17391.12 248.49 53947.07 88888.00 2008-03-05 16:10:46.909 065 17391.20 248.47 53947.06 88888.00 2008-03-05 16:10:47.409 065 17391.17 248.47 53947.04 88888.00 2008-03-05 16:10:47.909 065 17391.20 248.46 53947.11 88888.00 2008-03-05 16:10:48.409 065 17391.15 248.42 53947.21 88888.00 2008-03-05 16:10:48.909 065 17391.19 248.44 53947.20 88888.00 2008-03-05 16:10:49.409 065 17391.29 248.42 53947.13 88888.00 2008-03-05 16:10:49.909 065 17391.33 248.41 53947.10 88888.00 2008-03-05 16:10:50.409 065 17391.30 248.31 53947.05 88888.00 2008-03-05 16:10:50.909 065 17391.30 248.28 53947.08 88888.00 2008-03-05 16:10:51.409 065 17391.32 248.33 53947.05 88888.00 2008-03-05 16:10:51.909 065 17391.34 248.42 53946.99 88888.00 2008-03-05 16:10:52.409 065 17391.35 248.39 53947.02 88888.00 2008-03-05 16:10:52.909 065 17391.40 248.30 53947.11 88888.00 2008-03-05 16:10:53.409 065 17391.39 248.25 53947.08 88888.00 2008-03-05 16:10:53.909 065 17391.49 248.23 53947.06 88888.00 2008-03-05 16:10:54.409 065 17391.54 248.19 53947.15 88888.00 2008-03-05 16:10:54.909 065 17391.38 248.20 53947.16 88888.00 2008-03-05 16:10:55.409 065 17391.32 248.15 53947.16 88888.00 2008-03-05 16:10:55.909 065 17391.35 248.09 53947.21 88888.00 2008-03-05 16:10:56.409 065 17391.35 248.05 53947.28 88888.00 2008-03-05 16:10:56.909 065 17391.47 248.00 53947.30 88888.00 2008-03-05 16:10:57.409 065 17391.48 247.88 53947.23 88888.00 2008-03-05 16:10:57.909 065 17391.42 247.75 53947.07 88888.00 2008-03-05 16:10:58.409 065 17391.43 247.71 53947.08 88888.00 2008-03-05 16:10:58.909 065 17391.44 247.62 53947.13 88888.00 2008-03-05 16:10:59.409 065 17391.37 247.57 53947.19 88888.00 2008-03-05 16:10:59.909 065 17391.37 247.56 53947.18 88888.00 2008-03-05 16:11:00.409 065 17391.38 247.52 53947.12 88888.00 2008-03-05 16:11:00.909 065 17391.37 247.42 53947.19 88888.00 2008-03-05 16:11:01.409 065 17391.38 247.41 53947.21 88888.00 2008-03-05 16:11:01.909 065 17391.48 247.33 53947.31 88888.00 2008-03-05 16:11:02.409 065 17391.52 247.27 53947.26 88888.00 2008-03-05 16:11:02.909 065 17391.40 247.15 53947.21 88888.00 2008-03-05 16:11:03.409 065 17391.40 247.07 53947.23 88888.00 2008-03-05 16:11:03.909 065 17391.48 247.00 53947.31 88888.00 2008-03-05 16:11:04.409 065 17391.48 246.98 53947.32 88888.00 2008-03-05 16:11:04.909 065 17391.49 246.95 53947.38 88888.00 2008-03-05 16:11:05.409 065 17391.59 246.83 53947.36 88888.00 2008-03-05 16:11:05.909 065 17391.63 246.65 53947.36 88888.00 2008-03-05 16:11:06.409 065 17391.70 246.65 53947.42 88888.00 2008-03-05 16:11:06.909 065 17391.79 246.53 53947.34 88888.00 2008-03-05 16:11:07.409 065 17391.80 246.41 53947.21 88888.00 2008-03-05 16:11:07.909 065 17391.95 246.36 53947.24 88888.00 2008-03-05 16:11:08.409 065 17392.06 246.26 53947.20 88888.00 2008-03-05 16:11:08.909 065 17392.14 246.22 53947.17 88888.00 2008-03-05 16:11:09.409 065 17392.10 246.18 53947.20 88888.00 2008-03-05 16:11:09.909 065 17392.10 246.12 53947.23 88888.00 2008-03-05 16:11:10.409 065 17392.09 245.95 53947.32 88888.00 2008-03-05 16:11:10.909 065 17392.20 245.91 53947.45 88888.00 2008-03-05 16:11:11.409 065 17392.14 245.89 53947.46 88888.00 2008-03-05 16:11:11.909 065 17392.15 245.80 53947.40 88888.00 2008-03-05 16:11:12.409 065 17392.24 245.71 53947.43 88888.00 2008-03-05 16:11:12.909 065 17392.23 245.69 53947.41 88888.00 2008-03-05 16:11:13.409 065 17392.26 245.65 53947.38 88888.00 2008-03-05 16:11:13.909 065 17392.26 245.47 53947.28 88888.00 2008-03-05 16:11:14.409 065 17392.23 245.44 53947.21 88888.00 2008-03-05 16:11:14.909 065 17392.23 245.46 53947.15 88888.00 2008-03-05 16:11:15.409 065 17392.33 245.40 53947.08 88888.00 2008-03-05 16:11:15.909 065 17392.35 245.37 53947.06 88888.00 2008-03-05 16:11:16.406 065 17392.43 245.31 53947.07 88888.00 2008-03-05 16:11:16.906 065 17392.50 245.29 53947.12 88888.00 2008-03-05 16:11:17.406 065 17392.53 245.11 53947.20 88888.00 2008-03-05 16:11:17.906 065 17392.56 245.02 53947.21 88888.00 2008-03-05 16:11:18.406 065 17392.56 245.07 53947.21 88888.00 2008-03-05 16:11:18.906 065 17392.56 245.03 53947.24 88888.00 2008-03-05 16:11:19.406 065 17392.49 245.05 53947.16 88888.00 2008-03-05 16:11:19.906 065 17392.50 244.98 53947.15 88888.00 2008-03-05 16:11:20.406 065 17392.51 244.92 53947.11 88888.00 2008-03-05 16:11:20.906 065 17392.51 244.86 53947.11 88888.00 2008-03-05 16:11:21.406 065 17392.45 244.83 53947.12 88888.00 2008-03-05 16:11:21.906 065 17392.43 244.86 53947.22 88888.00 2008-03-05 16:11:22.406 065 17392.55 244.81 53947.28 88888.00 2008-03-05 16:11:22.906 065 17392.58 244.81 53947.34 88888.00 2008-03-05 16:11:23.406 065 17392.58 244.83 53947.32 88888.00 2008-03-05 16:11:23.906 065 17392.56 244.80 53947.33 88888.00 2008-03-05 16:11:24.406 065 17392.62 244.79 53947.24 88888.00 2008-03-05 16:11:24.906 065 17392.70 244.77 53947.13 88888.00 2008-03-05 16:11:25.406 065 17392.74 244.70 53947.13 88888.00 2008-03-05 16:11:25.906 065 17392.74 244.68 53947.10 88888.00 2008-03-05 16:11:26.406 065 17392.72 244.72 53947.00 88888.00 2008-03-05 16:11:26.906 065 17392.74 244.73 53946.93 88888.00 2008-03-05 16:11:27.406 065 17392.73 244.66 53946.88 88888.00 2008-03-05 16:11:27.906 065 17392.80 244.51 53946.89 88888.00 2008-03-05 16:11:28.406 065 17392.80 244.57 53946.94 88888.00 2008-03-05 16:11:28.906 065 17392.86 244.60 53946.98 88888.00 2008-03-05 16:11:29.406 065 17392.84 244.59 53946.95 88888.00 2008-03-05 16:11:29.906 065 17392.83 244.56 53946.87 88888.00 2008-03-05 16:11:30.406 065 17392.83 244.48 53946.83 88888.00 2008-03-05 16:11:30.906 065 17392.81 244.40 53946.83 88888.00 2008-03-05 16:11:31.406 065 17392.86 244.41 53946.79 88888.00 2008-03-05 16:11:31.906 065 17392.92 244.40 53946.84 88888.00 2008-03-05 16:11:32.406 065 17393.01 244.40 53946.81 88888.00 2008-03-05 16:11:32.906 065 17393.03 244.39 53946.78 88888.00 2008-03-05 16:11:33.406 065 17393.06 244.41 53946.84 88888.00 2008-03-05 16:11:33.906 065 17393.09 244.39 53946.79 88888.00 2008-03-05 16:11:34.406 065 17393.14 244.37 53946.77 88888.00 2008-03-05 16:11:34.906 065 17393.12 244.33 53946.70 88888.00 2008-03-05 16:11:35.406 065 17393.13 244.29 53946.74 88888.00 2008-03-05 16:11:35.906 065 17393.11 244.33 53946.76 88888.00 2008-03-05 16:11:36.406 065 17393.17 244.31 53946.75 88888.00 2008-03-05 16:11:36.906 065 17393.24 244.37 53946.74 88888.00 2008-03-05 16:11:37.406 065 17393.28 244.35 53946.64 88888.00 2008-03-05 16:11:37.906 065 17393.32 244.30 53946.66 88888.00 2008-03-05 16:11:38.406 065 17393.39 244.24 53946.70 88888.00 2008-03-05 16:11:38.906 065 17393.33 244.25 53946.68 88888.00 2008-03-05 16:11:39.406 065 17393.39 244.28 53946.68 88888.00 2008-03-05 16:11:39.906 065 17393.35 244.30 53946.63 88888.00 2008-03-05 16:11:40.406 065 17393.37 244.32 53946.63 88888.00 2008-03-05 16:11:40.906 065 17393.42 244.32 53946.64 88888.00 2008-03-05 16:11:41.406 065 17393.44 244.25 53946.71 88888.00 2008-03-05 16:11:41.906 065 17393.46 244.24 53946.79 88888.00 2008-03-05 16:11:42.406 065 17393.39 244.23 53946.76 88888.00 2008-03-05 16:11:42.906 065 17393.33 244.24 53946.67 88888.00 2008-03-05 16:11:43.406 065 17393.36 244.15 53946.66 88888.00 2008-03-05 16:11:43.906 065 17393.39 244.12 53946.73 88888.00 2008-03-05 16:11:44.406 065 17393.37 244.13 53946.71 88888.00 2008-03-05 16:11:44.906 065 17393.34 244.12 53946.76 88888.00 2008-03-05 16:11:45.406 065 17393.31 244.17 53946.76 88888.00 2008-03-05 16:11:45.906 065 17393.31 244.17 53946.77 88888.00 2008-03-05 16:11:46.406 065 17393.29 244.17 53946.66 88888.00 2008-03-05 16:11:46.906 065 17393.26 244.19 53946.68 88888.00 2008-03-05 16:11:47.406 065 17393.32 244.17 53946.65 88888.00 2008-03-05 16:11:47.906 065 17393.26 244.20 53946.66 88888.00 2008-03-05 16:11:48.406 065 17393.24 244.25 53946.70 88888.00 2008-03-05 16:11:48.906 065 17393.27 244.24 53946.62 88888.00 2008-03-05 16:11:49.406 065 17393.33 244.15 53946.74 88888.00 2008-03-05 16:11:49.906 065 17393.34 244.12 53946.70 88888.00 2008-03-05 16:11:50.406 065 17393.25 244.17 53946.64 88888.00 2008-03-05 16:11:50.906 065 17393.24 244.20 53946.65 88888.00 2008-03-05 16:11:51.406 065 17393.13 244.22 53946.65 88888.00 2008-03-05 16:11:51.906 065 17393.07 244.28 53946.70 88888.00 2008-03-05 16:11:52.406 065 17393.08 244.30 53946.77 88888.00 2008-03-05 16:11:52.906 065 17393.08 244.31 53946.85 88888.00 2008-03-05 16:11:53.406 065 17393.15 244.23 53946.78 88888.00 2008-03-05 16:11:53.906 065 17393.15 244.22 53946.78 88888.00 2008-03-05 16:11:54.406 065 17393.18 244.21 53946.72 88888.00 2008-03-05 16:11:54.906 065 17393.16 244.20 53946.65 88888.00 2008-03-05 16:11:55.406 065 17393.11 244.21 53946.70 88888.00 2008-03-05 16:11:55.906 065 17393.11 244.15 53946.68 88888.00 2008-03-05 16:11:56.406 065 17393.07 244.23 53946.66 88888.00 2008-03-05 16:11:56.906 065 17393.14 244.27 53946.61 88888.00 2008-03-05 16:11:57.406 065 17393.12 244.30 53946.66 88888.00 2008-03-05 16:11:57.906 065 17393.12 244.33 53946.71 88888.00 2008-03-05 16:11:58.406 065 17393.18 244.29 53946.73 88888.00 2008-03-05 16:11:58.906 065 17393.31 244.23 53946.79 88888.00 2008-03-05 16:11:59.406 065 17393.29 244.23 53946.88 88888.00 2008-03-05 16:11:59.906 065 17393.36 244.34 53946.91 88888.00 2008-03-05 16:12:00.406 065 17393.42 244.39 53946.87 88888.00 2008-03-05 16:12:00.906 065 17393.48 244.31 53946.82 88888.00 2008-03-05 16:12:01.406 065 17393.56 244.25 53946.86 88888.00 2008-03-05 16:12:01.906 065 17393.59 244.29 53946.84 88888.00 2008-03-05 16:12:02.406 065 17393.54 244.29 53946.83 88888.00 2008-03-05 16:12:02.906 065 17393.57 244.29 53946.83 88888.00 2008-03-05 16:12:03.406 065 17393.62 244.40 53946.90 88888.00 2008-03-05 16:12:03.906 065 17393.65 244.34 53946.88 88888.00 2008-03-05 16:12:04.406 065 17393.76 244.30 53946.84 88888.00 2008-03-05 16:12:04.906 065 17393.76 244.34 53946.76 88888.00 2008-03-05 16:12:05.406 065 17393.85 244.38 53946.79 88888.00 2008-03-05 16:12:05.906 065 17393.94 244.38 53946.74 88888.00 2008-03-05 16:12:06.406 065 17394.03 244.37 53946.76 88888.00 2008-03-05 16:12:06.906 065 17394.08 244.39 53946.88 88888.00 2008-03-05 16:12:07.406 065 17394.06 244.37 53946.90 88888.00 2008-03-05 16:12:07.906 065 17394.09 244.39 53946.87 88888.00 2008-03-05 16:12:08.406 065 17394.17 244.41 53946.87 88888.00 2008-03-05 16:12:08.906 065 17394.08 244.39 53946.88 88888.00 2008-03-05 16:12:09.406 065 17394.14 244.40 53946.88 88888.00 2008-03-05 16:12:09.906 065 17394.26 244.32 53946.88 88888.00 2008-03-05 16:12:10.406 065 17394.23 244.22 53946.87 88888.00 2008-03-05 16:12:10.906 065 17394.16 244.27 53946.87 88888.00 2008-03-05 16:12:11.406 065 17394.18 244.20 53946.91 88888.00 2008-03-05 16:12:11.906 065 17394.28 244.15 53946.97 88888.00 2008-03-05 16:12:12.406 065 17394.35 244.17 53946.99 88888.00 2008-03-05 16:12:12.906 065 17394.34 244.14 53947.01 88888.00 2008-03-05 16:12:13.406 065 17394.27 244.15 53946.95 88888.00 2008-03-05 16:12:13.906 065 17394.23 244.17 53946.86 88888.00 2008-03-05 16:12:14.406 065 17394.23 244.12 53946.84 88888.00 2008-03-05 16:12:14.906 065 17394.23 244.04 53946.86 88888.00 2008-03-05 16:12:15.406 065 17394.21 243.91 53946.81 88888.00 2008-03-05 16:12:15.906 065 17394.21 243.90 53946.83 88888.00 2008-03-05 16:12:16.406 065 17394.08 243.88 53946.94 88888.00 2008-03-05 16:12:16.906 065 17394.04 243.83 53946.96 88888.00 2008-03-05 16:12:17.406 065 17394.13 243.75 53947.02 88888.00 2008-03-05 16:12:17.906 065 17394.19 243.70 53947.02 88888.00 2008-03-05 16:12:18.406 065 17394.15 243.66 53946.98 88888.00 2008-03-05 16:12:18.906 065 17394.04 243.63 53946.87 88888.00 2008-03-05 16:12:19.406 065 17394.00 243.53 53946.89 88888.00 2008-03-05 16:12:19.906 065 17394.02 243.44 53946.96 88888.00 2008-03-05 16:12:20.406 065 17394.00 243.44 53947.08 88888.00 2008-03-05 16:12:20.906 065 17393.98 243.36 53947.06 88888.00 2008-03-05 16:12:21.406 065 17393.90 243.35 53947.01 88888.00 2008-03-05 16:12:21.906 065 17393.80 243.37 53947.12 88888.00 2008-03-05 16:12:22.406 065 17393.77 243.34 53947.12 88888.00 2008-03-05 16:12:22.906 065 17393.76 243.32 53947.00 88888.00 2008-03-05 16:12:23.406 065 17393.72 243.21 53946.96 88888.00 2008-03-05 16:12:23.906 065 17393.74 243.18 53946.97 88888.00 2008-03-05 16:12:24.406 065 17393.82 243.15 53946.98 88888.00 2008-03-05 16:12:24.906 065 17393.75 243.06 53946.98 88888.00 2008-03-05 16:12:25.406 065 17393.76 243.04 53947.01 88888.00 2008-03-05 16:12:25.906 065 17393.72 242.97 53947.07 88888.00 2008-03-05 16:12:26.406 065 17393.75 242.86 53947.05 88888.00 2008-03-05 16:12:26.906 065 17393.74 242.86 53946.98 88888.00 2008-03-05 16:12:27.406 065 17393.83 242.81 53947.00 88888.00 2008-03-05 16:12:27.906 065 17393.79 242.78 53947.00 88888.00 2008-03-05 16:12:28.406 065 17393.76 242.83 53946.95 88888.00 2008-03-05 16:12:28.906 065 17393.69 242.68 53946.98 88888.00 2008-03-05 16:12:29.406 065 17393.76 242.61 53947.05 88888.00 2008-03-05 16:12:29.906 065 17393.80 242.64 53947.04 88888.00 2008-03-05 16:12:30.406 065 17393.77 242.62 53947.05 88888.00 2008-03-05 16:12:30.906 065 17393.78 242.58 53947.05 88888.00 2008-03-05 16:12:31.406 065 17393.82 242.55 53947.04 88888.00 2008-03-05 16:12:31.906 065 17393.82 242.47 53946.95 88888.00 2008-03-05 16:12:32.406 065 17393.79 242.46 53946.94 88888.00 2008-03-05 16:12:32.906 065 17393.87 242.42 53947.01 88888.00 2008-03-05 16:12:33.406 065 17394.03 242.30 53947.01 88888.00 2008-03-05 16:12:33.906 065 17394.02 242.28 53947.00 88888.00 2008-03-05 16:12:34.406 065 17393.98 242.24 53947.08 88888.00 2008-03-05 16:12:34.906 065 17393.96 242.27 53947.06 88888.00 2008-03-05 16:12:35.406 065 17394.03 242.28 53946.99 88888.00 2008-03-05 16:12:35.906 065 17394.06 242.25 53946.98 88888.00 2008-03-05 16:12:36.406 065 17394.10 242.19 53946.97 88888.00 2008-03-05 16:12:36.906 065 17394.13 242.30 53947.02 88888.00 2008-03-05 16:12:37.406 065 17394.21 242.29 53947.08 88888.00 2008-03-05 16:12:37.906 065 17394.29 242.27 53947.01 88888.00 2008-03-05 16:12:38.406 065 17394.27 242.18 53947.06 88888.00 2008-03-05 16:12:38.906 065 17394.31 242.19 53947.01 88888.00 2008-03-05 16:12:39.406 065 17394.28 242.17 53947.02 88888.00 2008-03-05 16:12:39.906 065 17394.45 242.12 53947.08 88888.00 2008-03-05 16:12:40.406 065 17394.47 242.15 53947.08 88888.00 2008-03-05 16:12:40.906 065 17394.43 242.12 53947.15 88888.00 2008-03-05 16:12:41.406 065 17394.56 242.15 53947.05 88888.00 2008-03-05 16:12:41.906 065 17394.49 242.05 53946.96 88888.00 2008-03-05 16:12:42.406 065 17394.48 242.07 53946.95 88888.00 2008-03-05 16:12:42.906 065 17394.55 242.05 53946.94 88888.00 2008-03-05 16:12:43.406 065 17394.48 242.00 53946.90 88888.00 2008-03-05 16:12:43.906 065 17394.50 241.99 53946.93 88888.00 2008-03-05 16:12:44.406 065 17394.62 241.95 53946.85 88888.00 2008-03-05 16:12:44.906 065 17394.67 241.94 53946.85 88888.00 2008-03-05 16:12:45.406 065 17394.67 241.93 53946.87 88888.00 2008-03-05 16:12:45.906 065 17394.70 241.87 53946.85 88888.00 2008-03-05 16:12:46.406 065 17394.67 241.83 53946.90 88888.00 2008-03-05 16:12:46.906 065 17394.71 241.84 53946.99 88888.00 2008-03-05 16:12:47.406 065 17394.71 241.81 53946.90 88888.00 2008-03-05 16:12:47.906 065 17394.72 241.75 53946.84 88888.00 2008-03-05 16:12:48.406 065 17394.70 241.71 53946.86 88888.00 2008-03-05 16:12:48.906 065 17394.69 241.66 53946.95 88888.00 2008-03-05 16:12:49.406 065 17394.67 241.63 53946.98 88888.00 2008-03-05 16:12:49.906 065 17394.67 241.58 53947.07 88888.00 2008-03-05 16:12:50.406 065 17394.64 241.49 53947.05 88888.00 2008-03-05 16:12:50.906 065 17394.60 241.40 53947.04 88888.00 2008-03-05 16:12:51.406 065 17394.62 241.42 53946.91 88888.00 2008-03-05 16:12:51.906 065 17394.67 241.41 53946.89 88888.00 2008-03-05 16:12:52.406 065 17394.61 241.35 53946.93 88888.00 2008-03-05 16:12:52.906 065 17394.61 241.30 53946.90 88888.00 2008-03-05 16:12:53.406 065 17394.60 241.29 53946.81 88888.00 2008-03-05 16:12:53.906 065 17394.57 241.25 53946.71 88888.00 2008-03-05 16:12:54.406 065 17394.66 241.22 53946.71 88888.00 2008-03-05 16:12:54.906 065 17394.71 241.21 53946.75 88888.00 2008-03-05 16:12:55.406 065 17394.68 241.19 53946.75 88888.00 2008-03-05 16:12:55.906 065 17394.75 241.15 53946.72 88888.00 2008-03-05 16:12:56.406 065 17394.80 241.13 53946.73 88888.00 2008-03-05 16:12:56.906 065 17394.77 241.13 53946.78 88888.00 2008-03-05 16:12:57.406 065 17394.85 241.13 53946.82 88888.00 2008-03-05 16:12:57.906 065 17394.84 241.03 53946.90 88888.00 2008-03-05 16:12:58.406 065 17394.71 240.98 53946.94 88888.00 2008-03-05 16:12:58.906 065 17394.82 240.95 53946.90 88888.00 2008-03-05 16:12:59.406 065 17394.89 240.95 53946.70 88888.00 2008-03-05 16:12:59.906 065 17394.89 240.98 53946.62 88888.00 2008-03-05 16:13:00.406 065 17394.86 240.86 53946.67 88888.00 2008-03-05 16:13:00.906 065 17394.86 240.78 53946.71 88888.00 2008-03-05 16:13:01.406 065 17394.78 240.82 53946.67 88888.00 2008-03-05 16:13:01.906 065 17394.81 240.81 53946.76 88888.00 2008-03-05 16:13:02.406 065 17394.80 240.80 53946.77 88888.00 2008-03-05 16:13:02.906 065 17394.85 240.80 53946.79 88888.00 2008-03-05 16:13:03.406 065 17394.79 240.72 53946.77 88888.00 2008-03-05 16:13:03.906 065 17394.81 240.64 53946.82 88888.00 2008-03-05 16:13:04.406 065 17394.87 240.63 53946.91 88888.00 2008-03-05 16:13:04.906 065 17394.89 240.60 53946.93 88888.00 2008-03-05 16:13:05.406 065 17394.91 240.58 53946.94 88888.00 2008-03-05 16:13:05.906 065 17394.98 240.57 53946.95 88888.00 2008-03-05 16:13:06.406 065 17395.02 240.52 53946.86 88888.00 2008-03-05 16:13:06.906 065 17395.02 240.56 53946.75 88888.00 2008-03-05 16:13:07.406 065 17395.04 240.53 53946.81 88888.00 2008-03-05 16:13:07.906 065 17395.02 240.51 53946.83 88888.00 2008-03-05 16:13:08.406 065 17394.97 240.47 53946.83 88888.00 2008-03-05 16:13:08.906 065 17394.99 240.43 53946.81 88888.00 2008-03-05 16:13:09.406 065 17395.01 240.42 53946.86 88888.00 2008-03-05 16:13:09.906 065 17395.08 240.47 53946.96 88888.00 2008-03-05 16:13:10.406 065 17395.07 240.46 53946.94 88888.00 2008-03-05 16:13:10.906 065 17395.01 240.37 53946.90 88888.00 2008-03-05 16:13:11.406 065 17395.07 240.40 53946.88 88888.00 2008-03-05 16:13:11.906 065 17395.02 240.43 53946.87 88888.00 2008-03-05 16:13:12.406 065 17395.06 240.47 53946.79 88888.00 2008-03-05 16:13:12.906 065 17395.04 240.38 53946.76 88888.00 2008-03-05 16:13:13.406 065 17394.92 240.30 53946.83 88888.00 2008-03-05 16:13:13.906 065 17395.04 240.27 53946.86 88888.00 2008-03-05 16:13:14.406 065 17395.04 240.32 53946.79 88888.00 2008-03-05 16:13:14.906 065 17395.01 240.35 53946.82 88888.00 2008-03-05 16:13:15.406 065 17395.01 240.35 53946.77 88888.00 2008-03-05 16:13:15.906 065 17394.96 240.38 53946.74 88888.00 2008-03-05 16:13:16.406 065 17394.92 240.40 53946.79 88888.00 2008-03-05 16:13:16.906 065 17394.91 240.39 53946.79 88888.00 2008-03-05 16:13:17.406 065 17394.89 240.32 53946.84 88888.00 2008-03-05 16:13:17.906 065 17394.91 240.31 53946.77 88888.00 2008-03-05 16:13:18.406 065 17395.01 240.34 53946.79 88888.00 2008-03-05 16:13:18.906 065 17394.99 240.31 53946.94 88888.00 2008-03-05 16:13:19.406 065 17394.91 240.29 53946.91 88888.00 2008-03-05 16:13:19.906 065 17394.86 240.35 53946.88 88888.00 2008-03-05 16:13:20.406 065 17394.90 240.39 53946.83 88888.00 2008-03-05 16:13:20.906 065 17394.81 240.31 53946.85 88888.00 2008-03-05 16:13:21.406 065 17394.76 240.37 53946.79 88888.00 2008-03-05 16:13:21.906 065 17394.82 240.37 53946.84 88888.00 2008-03-05 16:13:22.406 065 17394.87 240.39 53946.83 88888.00 2008-03-05 16:13:22.906 065 17394.91 240.39 53946.82 88888.00 2008-03-05 16:13:23.406 065 17394.94 240.37 53946.87 88888.00 2008-03-05 16:13:23.906 065 17394.85 240.43 53946.90 88888.00 2008-03-05 16:13:24.406 065 17394.85 240.48 53946.90 88888.00 2008-03-05 16:13:24.906 065 17394.94 240.42 53946.79 88888.00 2008-03-05 16:13:25.406 065 17394.92 240.50 53946.84 88888.00 2008-03-05 16:13:25.906 065 17394.91 240.52 53946.89 88888.00 2008-03-05 16:13:26.406 065 17394.92 240.52 53946.88 88888.00 2008-03-05 16:13:26.906 065 17394.97 240.54 53946.89 88888.00 2008-03-05 16:13:27.406 065 17394.90 240.51 53946.88 88888.00 2008-03-05 16:13:27.906 065 17394.87 240.59 53946.82 88888.00 2008-03-05 16:13:28.406 065 17394.80 240.54 53946.86 88888.00 2008-03-05 16:13:28.906 065 17394.84 240.58 53946.84 88888.00 2008-03-05 16:13:29.406 065 17394.89 240.58 53946.90 88888.00 2008-03-05 16:13:29.906 065 17394.86 240.56 53946.85 88888.00 2008-03-05 16:13:30.406 065 17394.90 240.58 53946.85 88888.00 2008-03-05 16:13:30.906 065 17394.94 240.56 53946.83 88888.00 2008-03-05 16:13:31.406 065 17394.99 240.51 53946.87 88888.00 2008-03-05 16:13:31.906 065 17395.09 240.57 53946.83 88888.00 2008-03-05 16:13:32.406 065 17394.94 240.61 53946.85 88888.00 2008-03-05 16:13:32.906 065 17394.94 240.54 53946.87 88888.00 2008-03-05 16:13:33.406 065 17394.97 240.52 53946.90 88888.00 2008-03-05 16:13:33.906 065 17394.92 240.50 53946.85 88888.00 2008-03-05 16:13:34.406 065 17394.95 240.50 53946.72 88888.00 2008-03-05 16:13:34.906 065 17395.11 240.44 53946.77 88888.00 2008-03-05 16:13:35.406 065 17395.12 240.40 53946.89 88888.00 2008-03-05 16:13:35.906 065 17395.10 240.47 53946.82 88888.00 2008-03-05 16:13:36.406 065 17395.09 240.46 53946.76 88888.00 2008-03-05 16:13:36.906 065 17395.10 240.40 53946.82 88888.00 2008-03-05 16:13:37.406 065 17395.09 240.35 53946.79 88888.00 2008-03-05 16:13:37.906 065 17395.11 240.42 53946.75 88888.00 2008-03-05 16:13:38.406 065 17395.22 240.40 53946.70 88888.00 2008-03-05 16:13:38.906 065 17395.12 240.38 53946.71 88888.00 2008-03-05 16:13:39.406 065 17395.15 240.32 53946.82 88888.00 2008-03-05 16:13:39.906 065 17395.25 240.31 53946.78 88888.00 2008-03-05 16:13:40.406 065 17395.12 240.33 53946.82 88888.00 2008-03-05 16:13:40.906 065 17395.12 240.25 53946.82 88888.00 2008-03-05 16:13:41.406 065 17395.27 240.21 53946.81 88888.00 2008-03-05 16:13:41.906 065 17395.28 240.14 53946.75 88888.00 2008-03-05 16:13:42.406 065 17395.37 240.21 53946.85 88888.00 2008-03-05 16:13:42.906 065 17395.42 240.21 53946.87 88888.00 2008-03-05 16:13:43.406 065 17395.51 240.17 53946.82 88888.00 2008-03-05 16:13:43.906 065 17395.49 240.14 53946.84 88888.00 2008-03-05 16:13:44.406 065 17395.49 240.15 53946.86 88888.00 2008-03-05 16:13:44.906 065 17395.53 240.14 53946.93 88888.00 2008-03-05 16:13:45.406 065 17395.55 240.12 53946.99 88888.00 2008-03-05 16:13:45.906 065 17395.58 240.07 53946.96 88888.00 2008-03-05 16:13:46.406 065 17395.62 240.01 53946.94 88888.00 2008-03-05 16:13:46.906 065 17395.71 239.99 53946.87 88888.00 2008-03-05 16:13:47.406 065 17395.70 239.93 53946.85 88888.00 2008-03-05 16:13:47.906 065 17395.71 239.86 53946.81 88888.00 2008-03-05 16:13:48.406 065 17395.74 239.85 53946.84 88888.00 2008-03-05 16:13:48.906 065 17395.72 239.79 53946.88 88888.00 2008-03-05 16:13:49.406 065 17395.76 239.68 53946.91 88888.00 2008-03-05 16:13:49.906 065 17395.74 239.69 53946.88 88888.00 2008-03-05 16:13:50.406 065 17395.76 239.71 53946.91 88888.00 2008-03-05 16:13:50.906 065 17395.81 239.65 53946.95 88888.00 2008-03-05 16:13:51.406 065 17395.82 239.64 53946.91 88888.00 2008-03-05 16:13:51.906 065 17395.90 239.57 53946.90 88888.00 2008-03-05 16:13:52.406 065 17395.84 239.52 53946.91 88888.00 2008-03-05 16:13:52.906 065 17395.84 239.51 53946.95 88888.00 2008-03-05 16:13:53.403 065 17395.84 239.46 53947.02 88888.00 2008-03-05 16:13:53.903 065 17395.88 239.44 53946.89 88888.00 2008-03-05 16:13:54.403 065 17395.89 239.39 53946.91 88888.00 2008-03-05 16:13:54.903 065 17395.90 239.35 53946.93 88888.00 2008-03-05 16:13:55.403 065 17395.90 239.32 53947.02 88888.00 2008-03-05 16:13:55.903 065 17395.98 239.25 53946.99 88888.00 2008-03-05 16:13:56.403 065 17396.00 239.22 53946.94 88888.00 2008-03-05 16:13:56.903 065 17396.04 239.14 53946.96 88888.00 2008-03-05 16:13:57.403 065 17396.07 239.08 53946.98 88888.00 2008-03-05 16:13:57.903 065 17396.12 239.05 53946.95 88888.00 2008-03-05 16:13:58.403 065 17396.04 239.03 53946.93 88888.00 2008-03-05 16:13:58.903 065 17396.00 239.00 53946.99 88888.00 2008-03-05 16:13:59.403 065 17396.01 238.91 53946.95 88888.00 2008-03-05 16:13:59.903 065 17395.99 238.87 53946.87 88888.00 2008-03-05 16:14:00.403 065 17396.00 238.82 53946.83 88888.00 2008-03-05 16:14:00.903 065 17396.00 238.71 53946.81 88888.00 2008-03-05 16:14:01.403 065 17396.02 238.67 53946.84 88888.00 2008-03-05 16:14:01.903 065 17395.99 238.63 53946.94 88888.00 2008-03-05 16:14:02.403 065 17396.01 238.54 53946.97 88888.00 2008-03-05 16:14:02.903 065 17396.02 238.45 53946.98 88888.00 2008-03-05 16:14:03.403 065 17395.92 238.47 53947.00 88888.00 2008-03-05 16:14:03.903 065 17395.92 238.42 53946.94 88888.00 2008-03-05 16:14:04.403 065 17395.90 238.34 53946.93 88888.00 2008-03-05 16:14:04.903 065 17395.91 238.33 53946.99 88888.00 2008-03-05 16:14:05.403 065 17396.04 238.26 53946.97 88888.00 2008-03-05 16:14:05.903 065 17396.03 238.28 53946.96 88888.00 2008-03-05 16:14:06.403 065 17395.91 238.25 53946.98 88888.00 2008-03-05 16:14:06.903 065 17396.00 238.25 53947.01 88888.00 2008-03-05 16:14:07.403 065 17395.93 238.26 53947.01 88888.00 2008-03-05 16:14:07.903 065 17395.99 238.15 53947.02 88888.00 2008-03-05 16:14:08.403 065 17396.08 238.05 53947.00 88888.00 2008-03-05 16:14:08.903 065 17396.11 238.04 53946.97 88888.00 2008-03-05 16:14:09.403 065 17396.14 238.05 53946.98 88888.00 2008-03-05 16:14:09.903 065 17396.14 238.03 53946.95 88888.00 2008-03-05 16:14:10.403 065 17396.18 237.98 53946.91 88888.00 2008-03-05 16:14:10.903 065 17396.19 237.99 53946.89 88888.00 2008-03-05 16:14:11.403 065 17396.18 238.02 53946.96 88888.00 2008-03-05 16:14:11.903 065 17396.14 237.97 53946.95 88888.00 2008-03-05 16:14:12.403 065 17396.18 237.93 53946.89 88888.00 2008-03-05 16:14:12.903 065 17396.22 237.91 53946.93 88888.00 2008-03-05 16:14:13.403 065 17396.20 237.91 53946.94 88888.00 2008-03-05 16:14:13.903 065 17396.23 237.87 53946.93 88888.00 2008-03-05 16:14:14.403 065 17396.24 237.84 53946.90 88888.00 2008-03-05 16:14:14.903 065 17396.25 237.86 53946.88 88888.00 2008-03-05 16:14:15.403 065 17396.29 237.83 53946.84 88888.00 2008-03-05 16:14:15.903 065 17396.27 237.78 53946.79 88888.00 2008-03-05 16:14:16.403 065 17396.27 237.76 53946.79 88888.00 2008-03-05 16:14:16.903 065 17396.22 237.74 53946.79 88888.00 2008-03-05 16:14:17.403 065 17396.23 237.76 53946.88 88888.00 2008-03-05 16:14:17.903 065 17396.27 237.80 53946.81 88888.00 2008-03-05 16:14:18.403 065 17396.34 237.81 53946.77 88888.00 2008-03-05 16:14:18.903 065 17396.32 237.78 53946.83 88888.00 2008-03-05 16:14:19.403 065 17396.31 237.78 53946.88 88888.00 2008-03-05 16:14:19.903 065 17396.38 237.73 53946.88 88888.00 2008-03-05 16:14:20.403 065 17396.43 237.61 53946.84 88888.00 2008-03-05 16:14:20.903 065 17396.51 237.60 53946.81 88888.00 2008-03-05 16:14:21.403 065 17396.45 237.66 53946.83 88888.00 2008-03-05 16:14:21.903 065 17396.43 237.69 53946.85 88888.00 2008-03-05 16:14:22.403 065 17396.45 237.76 53946.77 88888.00 2008-03-05 16:14:22.903 065 17396.41 237.76 53946.70 88888.00 2008-03-05 16:14:23.403 065 17396.38 237.78 53946.75 88888.00 2008-03-05 16:14:23.903 065 17396.43 237.78 53946.85 88888.00 2008-03-05 16:14:24.403 065 17396.51 237.78 53946.82 88888.00 2008-03-05 16:14:24.903 065 17396.45 237.77 53946.67 88888.00 2008-03-05 16:14:25.403 065 17396.37 237.83 53946.62 88888.00 2008-03-05 16:14:25.903 065 17396.30 237.84 53946.62 88888.00 2008-03-05 16:14:26.403 065 17396.30 237.83 53946.67 88888.00 2008-03-05 16:14:26.903 065 17396.31 237.80 53946.72 88888.00 2008-03-05 16:14:27.403 065 17396.32 237.83 53946.73 88888.00 2008-03-05 16:14:27.903 065 17396.35 237.83 53946.67 88888.00 2008-03-05 16:14:28.403 065 17396.31 237.81 53946.63 88888.00 2008-03-05 16:14:28.903 065 17396.24 237.76 53946.66 88888.00 2008-03-05 16:14:29.403 065 17396.23 237.73 53946.62 88888.00 2008-03-05 16:14:29.903 065 17396.21 237.79 53946.62 88888.00 2008-03-05 16:14:30.403 065 17396.25 237.75 53946.62 88888.00 2008-03-05 16:14:30.903 065 17396.25 237.74 53946.66 88888.00 2008-03-05 16:14:31.403 065 17396.18 237.66 53946.66 88888.00 2008-03-05 16:14:31.903 065 17396.14 237.73 53946.67 88888.00 2008-03-05 16:14:32.403 065 17396.13 237.81 53946.74 88888.00 2008-03-05 16:14:32.903 065 17396.23 237.84 53946.79 88888.00 2008-03-05 16:14:33.403 065 17396.27 237.76 53946.78 88888.00 2008-03-05 16:14:33.903 065 17396.20 237.77 53946.65 88888.00 2008-03-05 16:14:34.403 065 17396.24 237.77 53946.66 88888.00 2008-03-05 16:14:34.903 065 17396.27 237.77 53946.72 88888.00 2008-03-05 16:14:35.403 065 17396.30 237.87 53946.68 88888.00 2008-03-05 16:14:35.903 065 17396.28 237.89 53946.55 88888.00 2008-03-05 16:14:36.403 065 17396.28 237.85 53946.55 88888.00 2008-03-05 16:14:36.903 065 17396.24 237.86 53946.63 88888.00 2008-03-05 16:14:37.403 065 17396.20 237.83 53946.72 88888.00 2008-03-05 16:14:37.903 065 17396.24 237.84 53946.76 88888.00 2008-03-05 16:14:38.403 065 17396.28 237.78 53946.70 88888.00 2008-03-05 16:14:38.903 065 17396.29 237.83 53946.60 88888.00 2008-03-05 16:14:39.403 065 17396.34 237.81 53946.62 88888.00 2008-03-05 16:14:39.903 065 17396.30 237.77 53946.63 88888.00 2008-03-05 16:14:40.403 065 17396.31 237.76 53946.65 88888.00 2008-03-05 16:14:40.903 065 17396.42 237.74 53946.70 88888.00 2008-03-05 16:14:41.403 065 17396.43 237.78 53946.78 88888.00 2008-03-05 16:14:41.903 065 17396.43 237.83 53946.78 88888.00 2008-03-05 16:14:42.403 065 17396.34 237.80 53946.78 88888.00 2008-03-05 16:14:42.903 065 17396.38 237.74 53946.87 88888.00 2008-03-05 16:14:43.403 065 17396.33 237.70 53946.85 88888.00 2008-03-05 16:14:43.903 065 17396.33 237.74 53946.71 88888.00 2008-03-05 16:14:44.403 065 17396.37 237.77 53946.66 88888.00 2008-03-05 16:14:44.903 065 17396.52 237.81 53946.66 88888.00 2008-03-05 16:14:45.403 065 17396.58 237.83 53946.65 88888.00 2008-03-05 16:14:45.903 065 17396.60 237.76 53946.72 88888.00 2008-03-05 16:14:46.403 065 17396.60 237.78 53946.77 88888.00 2008-03-05 16:14:46.903 065 17396.61 237.81 53946.77 88888.00 2008-03-05 16:14:47.403 065 17396.59 237.80 53946.81 88888.00 2008-03-05 16:14:47.903 065 17396.66 237.76 53946.81 88888.00 2008-03-05 16:14:48.403 065 17396.63 237.78 53946.81 88888.00 2008-03-05 16:14:48.903 065 17396.61 237.78 53946.85 88888.00 2008-03-05 16:14:49.403 065 17396.60 237.80 53946.88 88888.00 2008-03-05 16:14:49.903 065 17396.51 237.73 53946.79 88888.00 2008-03-05 16:14:50.403 065 17396.58 237.73 53946.74 88888.00 2008-03-05 16:14:50.903 065 17396.64 237.68 53946.61 88888.00 2008-03-05 16:14:51.403 065 17396.61 237.67 53946.66 88888.00 2008-03-05 16:14:51.903 065 17396.62 237.64 53946.74 88888.00 2008-03-05 16:14:52.403 065 17396.61 237.60 53946.75 88888.00 2008-03-05 16:14:52.903 065 17396.78 237.59 53946.74 88888.00 2008-03-05 16:14:53.403 065 17396.83 237.49 53946.70 88888.00 2008-03-05 16:14:53.903 065 17396.71 237.54 53946.68 88888.00 2008-03-05 16:14:54.403 065 17396.69 237.65 53946.68 88888.00 2008-03-05 16:14:54.903 065 17396.71 237.63 53946.71 88888.00 2008-03-05 16:14:55.403 065 17396.78 237.60 53946.73 88888.00 2008-03-05 16:14:55.903 065 17396.79 237.51 53946.73 88888.00 2008-03-05 16:14:56.403 065 17396.84 237.48 53946.76 88888.00 2008-03-05 16:14:56.903 065 17396.86 237.48 53946.79 88888.00 2008-03-05 16:14:57.403 065 17396.82 237.50 53946.79 88888.00 2008-03-05 16:14:57.903 065 17396.83 237.49 53946.75 88888.00 2008-03-05 16:14:58.403 065 17396.86 237.48 53946.77 88888.00 2008-03-05 16:14:58.903 065 17396.90 237.45 53946.75 88888.00 2008-03-05 16:14:59.403 065 17396.91 237.46 53946.75 88888.00 2008-03-05 16:14:59.903 065 17396.91 237.46 53946.71 88888.00 2008-03-05 16:15:00.403 065 17396.89 237.38 53946.72 88888.00 2008-03-05 16:15:00.903 065 17396.85 237.41 53946.73 88888.00 2008-03-05 16:15:01.403 065 17396.90 237.37 53946.64 88888.00 2008-03-05 16:15:01.903 065 17396.89 237.29 53946.67 88888.00 2008-03-05 16:15:02.403 065 17396.94 237.21 53946.70 88888.00 2008-03-05 16:15:02.903 065 17396.96 237.22 53946.65 88888.00 2008-03-05 16:15:03.403 065 17396.91 237.21 53946.74 88888.00 2008-03-05 16:15:03.903 065 17396.86 237.24 53946.83 88888.00 2008-03-05 16:15:04.403 065 17396.91 237.25 53946.82 88888.00 2008-03-05 16:15:04.903 065 17396.91 237.28 53946.85 88888.00 2008-03-05 16:15:05.403 065 17396.93 237.22 53946.89 88888.00 2008-03-05 16:15:05.903 065 17396.92 237.28 53946.82 88888.00 2008-03-05 16:15:06.403 065 17396.93 237.29 53946.82 88888.00 2008-03-05 16:15:06.903 065 17396.96 237.24 53946.79 88888.00 2008-03-05 16:15:07.403 065 17396.88 237.25 53946.71 88888.00 2008-03-05 16:15:07.903 065 17396.89 237.20 53946.64 88888.00 2008-03-05 16:15:08.403 065 17396.84 237.26 53946.71 88888.00 2008-03-05 16:15:08.903 065 17396.82 237.21 53946.71 88888.00 2008-03-05 16:15:09.403 065 17396.83 237.15 53946.75 88888.00 2008-03-05 16:15:09.903 065 17396.83 237.10 53946.84 88888.00 2008-03-05 16:15:10.403 065 17396.90 237.11 53946.86 88888.00 2008-03-05 16:15:10.903 065 17396.88 237.10 53946.81 88888.00 2008-03-05 16:15:11.403 065 17396.86 237.00 53946.87 88888.00 2008-03-05 16:15:11.903 065 17396.81 236.96 53946.81 88888.00 2008-03-05 16:15:12.403 065 17396.74 236.95 53946.75 88888.00 2008-03-05 16:15:12.903 065 17396.73 236.96 53946.73 88888.00 2008-03-05 16:15:13.403 065 17396.76 237.00 53946.82 88888.00 2008-03-05 16:15:13.903 065 17396.83 237.01 53946.75 88888.00 2008-03-05 16:15:14.403 065 17396.89 236.99 53946.75 88888.00 2008-03-05 16:15:14.903 065 17396.91 236.96 53946.74 88888.00 2008-03-05 16:15:15.403 065 17396.89 236.90 53946.79 88888.00 2008-03-05 16:15:15.903 065 17396.82 236.83 53946.71 88888.00 2008-03-05 16:15:16.403 065 17396.86 236.83 53946.77 88888.00 2008-03-05 16:15:16.903 065 17396.99 236.85 53946.77 88888.00 2008-03-05 16:15:17.403 065 17396.91 236.83 53946.83 88888.00 2008-03-05 16:15:17.903 065 17396.91 236.82 53946.86 88888.00 2008-03-05 16:15:18.403 065 17396.91 236.92 53946.72 88888.00 2008-03-05 16:15:18.903 065 17396.99 236.90 53946.71 88888.00 2008-03-05 16:15:19.403 065 17396.99 236.78 53946.67 88888.00 2008-03-05 16:15:19.903 065 17397.06 236.73 53946.71 88888.00 2008-03-05 16:15:20.403 065 17397.07 236.78 53946.72 88888.00 2008-03-05 16:15:20.903 065 17397.00 236.74 53946.71 88888.00 2008-03-05 16:15:21.403 065 17397.04 236.71 53946.76 88888.00 2008-03-05 16:15:21.903 065 17397.03 236.66 53946.79 88888.00 2008-03-05 16:15:22.403 065 17397.09 236.68 53946.79 88888.00 2008-03-05 16:15:22.903 065 17397.12 236.67 53946.82 88888.00 2008-03-05 16:15:23.403 065 17397.07 236.68 53946.78 88888.00 2008-03-05 16:15:23.903 065 17397.02 236.61 53946.70 88888.00 2008-03-05 16:15:24.403 065 17397.01 236.52 53946.64 88888.00 2008-03-05 16:15:24.903 065 17396.99 236.47 53946.65 88888.00 2008-03-05 16:15:25.403 065 17397.02 236.44 53946.72 88888.00 2008-03-05 16:15:25.903 065 17397.05 236.43 53946.76 88888.00 2008-03-05 16:15:26.403 065 17396.96 236.47 53946.88 88888.00 2008-03-05 16:15:26.903 065 17396.91 236.47 53946.99 88888.00 2008-03-05 16:15:27.403 065 17396.93 236.48 53946.94 88888.00 2008-03-05 16:15:27.903 065 17396.92 236.46 53946.88 88888.00 2008-03-05 16:15:28.403 065 17396.86 236.34 53946.90 88888.00 2008-03-05 16:15:28.903 065 17396.91 236.27 53946.88 88888.00 2008-03-05 16:15:29.403 065 17396.90 236.25 53946.87 88888.00 2008-03-05 16:15:29.903 065 17396.93 236.20 53946.86 88888.00 2008-03-05 16:15:30.403 065 17396.95 236.22 53946.89 88888.00 2008-03-05 16:15:30.903 065 17396.99 236.27 53946.89 88888.00 2008-03-05 16:15:31.403 065 17397.02 236.24 53946.90 88888.00 2008-03-05 16:15:31.903 065 17397.03 236.23 53946.96 88888.00 2008-03-05 16:15:32.403 065 17397.05 236.12 53946.88 88888.00 2008-03-05 16:15:32.903 065 17397.04 236.07 53946.88 88888.00 2008-03-05 16:15:33.403 065 17397.01 236.10 53947.02 88888.00 2008-03-05 16:15:33.903 065 17397.01 236.12 53947.01 88888.00 2008-03-05 16:15:34.403 065 17396.93 236.14 53946.97 88888.00 2008-03-05 16:15:34.903 065 17396.91 236.05 53946.95 88888.00 2008-03-05 16:15:35.403 065 17396.89 236.03 53946.95 88888.00 2008-03-05 16:15:35.903 065 17396.84 236.07 53946.86 88888.00 2008-03-05 16:15:36.403 065 17396.84 236.07 53946.83 88888.00 2008-03-05 16:15:36.903 065 17396.84 235.94 53946.86 88888.00 2008-03-05 16:15:37.403 065 17396.83 235.96 53946.91 88888.00 2008-03-05 16:15:37.903 065 17396.86 235.98 53946.89 88888.00 2008-03-05 16:15:38.403 065 17396.88 235.94 53946.95 88888.00 2008-03-05 16:15:38.903 065 17396.80 235.94 53946.94 88888.00 2008-03-05 16:15:39.403 065 17396.76 235.96 53947.02 88888.00 2008-03-05 16:15:39.903 065 17396.84 235.98 53947.08 88888.00 2008-03-05 16:15:40.403 065 17396.86 235.99 53946.94 88888.00 2008-03-05 16:15:40.903 065 17396.79 236.00 53946.87 88888.00 2008-03-05 16:15:41.403 065 17396.72 236.02 53946.88 88888.00 2008-03-05 16:15:41.903 065 17396.69 236.03 53946.95 88888.00 2008-03-05 16:15:42.403 065 17396.69 236.01 53947.01 88888.00 2008-03-05 16:15:42.903 065 17396.76 236.07 53947.07 88888.00 2008-03-05 16:15:43.403 065 17396.75 236.09 53947.02 88888.00 2008-03-05 16:15:43.903 065 17396.75 236.04 53947.00 88888.00 2008-03-05 16:15:44.403 065 17396.74 235.96 53946.97 88888.00 2008-03-05 16:15:44.903 065 17396.76 235.93 53946.97 88888.00 2008-03-05 16:15:45.403 065 17396.70 235.91 53946.98 88888.00 2008-03-05 16:15:45.903 065 17396.69 235.85 53946.90 88888.00 2008-03-05 16:15:46.403 065 17396.79 235.88 53946.91 88888.00 2008-03-05 16:15:46.903 065 17396.69 235.85 53946.95 88888.00 2008-03-05 16:15:47.403 065 17396.73 235.86 53946.98 88888.00 2008-03-05 16:15:47.903 065 17396.76 235.90 53947.02 88888.00 2008-03-05 16:15:48.403 065 17396.79 235.93 53946.89 88888.00 2008-03-05 16:15:48.903 065 17396.75 235.93 53946.85 88888.00 2008-03-05 16:15:49.403 065 17396.72 235.89 53946.85 88888.00 2008-03-05 16:15:49.903 065 17396.76 235.90 53946.88 88888.00 2008-03-05 16:15:50.403 065 17396.82 235.91 53946.94 88888.00 2008-03-05 16:15:50.903 065 17396.84 235.91 53946.83 88888.00 2008-03-05 16:15:51.403 065 17396.86 235.89 53946.83 88888.00 2008-03-05 16:15:51.903 065 17396.78 235.92 53946.82 88888.00 2008-03-05 16:15:52.403 065 17396.75 235.94 53946.89 88888.00 2008-03-05 16:15:52.903 065 17396.74 235.95 53946.94 88888.00 2008-03-05 16:15:53.403 065 17396.74 235.84 53946.90 88888.00 2008-03-05 16:15:53.903 065 17396.75 235.85 53946.87 88888.00 2008-03-05 16:15:54.403 065 17396.70 235.90 53946.86 88888.00 2008-03-05 16:15:54.903 065 17396.69 235.91 53946.91 88888.00 2008-03-05 16:15:55.403 065 17396.76 235.90 53946.85 88888.00 2008-03-05 16:15:55.903 065 17396.76 235.83 53946.79 88888.00 2008-03-05 16:15:56.403 065 17396.73 235.83 53946.79 88888.00 2008-03-05 16:15:56.903 065 17396.73 235.88 53946.85 88888.00 2008-03-05 16:15:57.403 065 17396.74 235.91 53946.77 88888.00 2008-03-05 16:15:57.903 065 17396.74 235.94 53946.72 88888.00 2008-03-05 16:15:58.403 065 17396.72 235.93 53946.78 88888.00 2008-03-05 16:15:58.903 065 17396.80 236.00 53946.76 88888.00 2008-03-05 16:15:59.403 065 17396.81 236.03 53946.82 88888.00 2008-03-05 16:15:59.903 065 17396.79 236.04 53946.85 88888.00 2008-03-05 16:16:00.403 065 17396.82 236.05 53946.85 88888.00 2008-03-05 16:16:00.903 065 17396.76 236.00 53946.95 88888.00 2008-03-05 16:16:01.403 065 17396.71 236.01 53946.78 88888.00 2008-03-05 16:16:01.903 065 17396.71 235.99 53946.88 88888.00 2008-03-05 16:16:02.403 065 17396.70 236.00 53946.91 88888.00 2008-03-05 16:16:02.903 065 17396.69 236.01 53946.88 88888.00 2008-03-05 16:16:03.403 065 17396.62 235.96 53946.91 88888.00 2008-03-05 16:16:03.903 065 17396.62 236.00 53946.87 88888.00 2008-03-05 16:16:04.403 065 17396.61 236.00 53946.88 88888.00 2008-03-05 16:16:04.903 065 17396.60 236.05 53946.84 88888.00 2008-03-05 16:16:05.403 065 17396.54 236.05 53946.79 88888.00 2008-03-05 16:16:05.903 065 17396.50 236.03 53946.84 88888.00 2008-03-05 16:16:06.403 065 17396.44 236.13 53946.88 88888.00 2008-03-05 16:16:06.903 065 17396.40 236.21 53946.93 88888.00 2008-03-05 16:16:07.403 065 17396.38 236.20 53946.84 88888.00 2008-03-05 16:16:07.903 065 17396.32 236.21 53946.76 88888.00 2008-03-05 16:16:08.403 065 17396.34 236.19 53946.85 88888.00 2008-03-05 16:16:08.903 065 17396.30 236.19 53946.86 88888.00 2008-03-05 16:16:09.403 065 17396.39 236.17 53946.89 88888.00 2008-03-05 16:16:09.903 065 17396.41 236.05 53946.89 88888.00 2008-03-05 16:16:10.403 065 17396.34 236.08 53946.90 88888.00 2008-03-05 16:16:10.903 065 17396.20 236.13 53946.90 88888.00 2008-03-05 16:16:11.403 065 17396.23 236.22 53946.90 88888.00 2008-03-05 16:16:11.903 065 17396.22 236.25 53946.86 88888.00 2008-03-05 16:16:12.403 065 17396.13 236.28 53946.77 88888.00 2008-03-05 16:16:12.903 065 17396.07 236.32 53946.81 88888.00 2008-03-05 16:16:13.403 065 17396.11 236.35 53946.81 88888.00 2008-03-05 16:16:13.903 065 17396.07 236.46 53946.79 88888.00 2008-03-05 16:16:14.403 065 17395.99 236.50 53946.87 88888.00 2008-03-05 16:16:14.903 065 17395.94 236.44 53946.88 88888.00 2008-03-05 16:16:15.403 065 17395.99 236.43 53946.78 88888.00 2008-03-05 16:16:15.903 065 17395.98 236.43 53946.78 88888.00 2008-03-05 16:16:16.403 065 17395.93 236.43 53946.85 88888.00 2008-03-05 16:16:16.903 065 17395.96 236.51 53946.83 88888.00 2008-03-05 16:16:17.403 065 17395.92 236.53 53946.85 88888.00 2008-03-05 16:16:17.903 065 17395.82 236.53 53946.90 88888.00 2008-03-05 16:16:18.403 065 17395.80 236.61 53946.89 88888.00 2008-03-05 16:16:18.903 065 17395.84 236.64 53946.87 88888.00 2008-03-05 16:16:19.403 065 17395.81 236.60 53946.84 88888.00 2008-03-05 16:16:19.903 065 17395.76 236.58 53946.85 88888.00 2008-03-05 16:16:20.403 065 17395.69 236.67 53946.84 88888.00 2008-03-05 16:16:20.903 065 17395.69 236.63 53946.95 88888.00 2008-03-05 16:16:21.403 065 17395.66 236.62 53946.90 88888.00 2008-03-05 16:16:21.903 065 17395.68 236.70 53946.88 88888.00 2008-03-05 16:16:22.403 065 17395.71 236.69 53946.93 88888.00 2008-03-05 16:16:22.903 065 17395.69 236.68 53946.89 88888.00 2008-03-05 16:16:23.403 065 17395.76 236.71 53946.85 88888.00 2008-03-05 16:16:23.903 065 17395.73 236.73 53946.89 88888.00 2008-03-05 16:16:24.403 065 17395.73 236.80 53946.94 88888.00 2008-03-05 16:16:24.903 065 17395.72 236.89 53946.87 88888.00 2008-03-05 16:16:25.403 065 17395.72 236.93 53946.82 88888.00 2008-03-05 16:16:25.903 065 17395.69 236.96 53946.85 88888.00 2008-03-05 16:16:26.403 065 17395.64 236.93 53946.87 88888.00 2008-03-05 16:16:26.903 065 17395.67 236.93 53946.88 88888.00 2008-03-05 16:16:27.403 065 17395.67 236.90 53946.94 88888.00 2008-03-05 16:16:27.903 065 17395.67 236.83 53946.96 88888.00 2008-03-05 16:16:28.403 065 17395.71 236.88 53946.88 88888.00 2008-03-05 16:16:28.903 065 17395.68 236.93 53946.88 88888.00 2008-03-05 16:16:29.400 065 17395.56 237.01 53946.83 88888.00 2008-03-05 16:16:29.900 065 17395.52 237.06 53946.89 88888.00 2008-03-05 16:16:30.400 065 17395.47 237.05 53947.02 88888.00 2008-03-05 16:16:30.900 065 17395.52 237.02 53947.07 88888.00 2008-03-05 16:16:31.400 065 17395.53 237.01 53946.96 88888.00 2008-03-05 16:16:31.900 065 17395.50 237.01 53946.79 88888.00 2008-03-05 16:16:32.400 065 17395.49 237.01 53946.87 88888.00 2008-03-05 16:16:32.900 065 17395.46 237.00 53946.88 88888.00 2008-03-05 16:16:33.400 065 17395.55 237.01 53946.89 88888.00 2008-03-05 16:16:33.900 065 17395.51 237.07 53946.79 88888.00 2008-03-05 16:16:34.400 065 17395.48 237.12 53946.87 88888.00 2008-03-05 16:16:34.900 065 17395.43 237.12 53946.86 88888.00 2008-03-05 16:16:35.400 065 17395.42 237.11 53946.83 88888.00 2008-03-05 16:16:35.900 065 17395.40 237.09 53946.82 88888.00 2008-03-05 16:16:36.400 065 17395.30 237.08 53946.90 88888.00 2008-03-05 16:16:36.900 065 17395.29 237.15 53946.94 88888.00 2008-03-05 16:16:37.400 065 17395.36 237.13 53946.78 88888.00 2008-03-05 16:16:37.900 065 17395.36 237.10 53946.81 88888.00 2008-03-05 16:16:38.400 065 17395.35 237.15 53946.81 88888.00 2008-03-05 16:16:38.900 065 17395.29 237.17 53946.79 88888.00 2008-03-05 16:16:39.400 065 17395.27 237.19 53946.87 88888.00 2008-03-05 16:16:39.900 065 17395.28 237.19 53946.87 88888.00 2008-03-05 16:16:40.400 065 17395.27 237.19 53946.90 88888.00 2008-03-05 16:16:40.900 065 17395.21 237.18 53946.88 88888.00 2008-03-05 16:16:41.400 065 17395.21 237.15 53946.90 88888.00 2008-03-05 16:16:41.900 065 17395.28 237.18 53946.90 88888.00 2008-03-05 16:16:42.400 065 17395.23 237.22 53946.89 88888.00 2008-03-05 16:16:42.900 065 17395.25 237.18 53946.87 88888.00 2008-03-05 16:16:43.400 065 17395.22 237.13 53946.87 88888.00 2008-03-05 16:16:43.900 065 17395.16 237.07 53946.98 88888.00 2008-03-05 16:16:44.400 065 17395.20 237.02 53946.91 88888.00 2008-03-05 16:16:44.900 065 17395.21 237.11 53946.96 88888.00 2008-03-05 16:16:45.400 065 17395.12 237.13 53946.96 88888.00 2008-03-05 16:16:45.900 065 17395.13 237.10 53946.89 88888.00 2008-03-05 16:16:46.400 065 17395.09 237.06 53946.89 88888.00 2008-03-05 16:16:46.900 065 17395.13 237.05 53947.00 88888.00 2008-03-05 16:16:47.400 065 17395.17 236.96 53947.08 88888.00 2008-03-05 16:16:47.900 065 17395.02 236.98 53947.10 88888.00 2008-03-05 16:16:48.400 065 17395.04 237.02 53947.04 88888.00 2008-03-05 16:16:48.900 065 17395.08 237.02 53947.05 88888.00 2008-03-05 16:16:49.400 065 17395.07 237.00 53947.05 88888.00 2008-03-05 16:16:49.900 065 17395.10 236.99 53947.00 88888.00 2008-03-05 16:16:50.400 065 17395.04 236.96 53946.95 88888.00 2008-03-05 16:16:50.900 065 17394.96 236.99 53946.89 88888.00 2008-03-05 16:16:51.400 065 17394.92 237.06 53946.90 88888.00 2008-03-05 16:16:51.900 065 17394.91 237.09 53946.96 88888.00 2008-03-05 16:16:52.400 065 17394.88 236.98 53946.95 88888.00 2008-03-05 16:16:52.900 065 17394.91 236.95 53946.91 88888.00 2008-03-05 16:16:53.400 065 17394.87 236.99 53946.90 88888.00 2008-03-05 16:16:53.900 065 17394.91 237.02 53946.91 88888.00 2008-03-05 16:16:54.400 065 17394.91 236.97 53946.77 88888.00 2008-03-05 16:16:54.900 065 17394.81 236.96 53946.75 88888.00 2008-03-05 16:16:55.400 065 17394.76 236.93 53946.82 88888.00 2008-03-05 16:16:55.900 065 17394.66 236.91 53946.79 88888.00 2008-03-05 16:16:56.400 065 17394.66 236.95 53946.75 88888.00 2008-03-05 16:16:56.900 065 17394.66 236.90 53946.81 88888.00 2008-03-05 16:16:57.400 065 17394.64 236.97 53946.82 88888.00 2008-03-05 16:16:57.900 065 17394.64 236.92 53946.79 88888.00 2008-03-05 16:16:58.400 065 17394.67 236.89 53946.82 88888.00 2008-03-05 16:16:58.900 065 17394.65 236.88 53946.90 88888.00 2008-03-05 16:16:59.400 065 17394.60 236.81 53946.94 88888.00 2008-03-05 16:16:59.900 065 17394.62 236.81 53946.95 88888.00 2008-03-05 16:17:00.400 065 17394.68 236.81 53946.90 88888.00 2008-03-05 16:17:00.900 065 17394.70 236.76 53946.90 88888.00 2008-03-05 16:17:01.400 065 17394.65 236.79 53946.91 88888.00 2008-03-05 16:17:01.900 065 17394.62 236.82 53946.91 88888.00 2008-03-05 16:17:02.400 065 17394.61 236.80 53946.91 88888.00 2008-03-05 16:17:02.900 065 17394.68 236.79 53946.85 88888.00 2008-03-05 16:17:03.400 065 17394.70 236.82 53946.86 88888.00 2008-03-05 16:17:03.900 065 17394.62 236.81 53946.85 88888.00 2008-03-05 16:17:04.400 065 17394.65 236.76 53946.82 88888.00 2008-03-05 16:17:04.900 065 17394.50 236.72 53946.90 88888.00 2008-03-05 16:17:05.400 065 17394.46 236.71 53946.90 88888.00 2008-03-05 16:17:05.900 065 17394.51 236.74 53946.93 88888.00 2008-03-05 16:17:06.400 065 17394.49 236.76 53946.88 88888.00 2008-03-05 16:17:06.900 065 17394.47 236.81 53946.91 88888.00 2008-03-05 16:17:07.400 065 17394.58 236.86 53946.93 88888.00 2008-03-05 16:17:07.900 065 17394.47 236.83 53946.90 88888.00 2008-03-05 16:17:08.400 065 17394.36 236.81 53946.89 88888.00 2008-03-05 16:17:08.900 065 17394.31 236.92 53946.87 88888.00 2008-03-05 16:17:09.400 065 17394.41 236.96 53946.86 88888.00 2008-03-05 16:17:09.900 065 17394.41 236.89 53946.95 88888.00 2008-03-05 16:17:10.400 065 17394.38 236.82 53946.90 88888.00 2008-03-05 16:17:10.900 065 17394.34 236.85 53946.82 88888.00 2008-03-05 16:17:11.400 065 17394.34 236.92 53946.78 88888.00 2008-03-05 16:17:11.900 065 17394.48 236.96 53946.74 88888.00 2008-03-05 16:17:12.400 065 17394.44 236.92 53946.73 88888.00 2008-03-05 16:17:12.900 065 17394.37 236.98 53946.82 88888.00 2008-03-05 16:17:13.400 065 17394.34 237.03 53946.89 88888.00 2008-03-05 16:17:13.900 065 17394.30 237.07 53946.88 88888.00 2008-03-05 16:17:14.400 065 17394.28 237.12 53946.95 88888.00 2008-03-05 16:17:14.900 065 17394.28 237.17 53947.01 88888.00 2008-03-05 16:17:15.400 065 17394.30 237.15 53946.98 88888.00 2008-03-05 16:17:15.900 065 17394.20 237.13 53946.98 88888.00 2008-03-05 16:17:16.400 065 17394.14 237.16 53946.88 88888.00 2008-03-05 16:17:16.900 065 17394.17 237.15 53946.90 88888.00 2008-03-05 16:17:17.400 065 17394.20 237.10 53946.96 88888.00 2008-03-05 16:17:17.900 065 17394.15 237.16 53946.95 88888.00 2008-03-05 16:17:18.400 065 17394.09 237.17 53946.94 88888.00 2008-03-05 16:17:18.900 065 17394.04 237.16 53946.94 88888.00 2008-03-05 16:17:19.400 065 17394.04 237.22 53946.88 88888.00 2008-03-05 16:17:19.900 065 17394.08 237.27 53946.84 88888.00 2008-03-05 16:17:20.400 065 17393.92 237.28 53946.79 88888.00 2008-03-05 16:17:20.900 065 17393.85 237.30 53946.83 88888.00 2008-03-05 16:17:21.400 065 17393.93 237.35 53946.93 88888.00 2008-03-05 16:17:21.900 065 17393.96 237.40 53946.95 88888.00 2008-03-05 16:17:22.400 065 17393.93 237.47 53946.99 88888.00 2008-03-05 16:17:22.900 065 17393.93 237.49 53946.99 88888.00 2008-03-05 16:17:23.400 065 17393.95 237.58 53947.01 88888.00 2008-03-05 16:17:23.900 065 17393.86 237.52 53946.91 88888.00 2008-03-05 16:17:24.400 065 17393.85 237.60 53946.93 88888.00 2008-03-05 16:17:24.900 065 17393.78 237.74 53946.90 88888.00 2008-03-05 16:17:25.400 065 17393.76 237.73 53946.93 88888.00 2008-03-05 16:17:25.900 065 17393.70 237.73 53946.90 88888.00 2008-03-05 16:17:26.400 065 17393.69 237.83 53946.91 88888.00 2008-03-05 16:17:26.900 065 17393.66 237.85 53946.82 88888.00 2008-03-05 16:17:27.400 065 17393.62 237.87 53946.75 88888.00 2008-03-05 16:17:27.900 065 17393.52 237.81 53946.74 88888.00 2008-03-05 16:17:28.400 065 17393.47 237.89 53946.78 88888.00 2008-03-05 16:17:28.900 065 17393.52 237.96 53946.87 88888.00 2008-03-05 16:17:29.400 065 17393.51 237.97 53946.91 88888.00 2008-03-05 16:17:29.900 065 17393.47 238.00 53946.88 88888.00 2008-03-05 16:17:30.400 065 17393.43 238.09 53946.81 88888.00 2008-03-05 16:17:30.900 065 17393.37 238.13 53946.70 88888.00 2008-03-05 16:17:31.400 065 17393.32 238.17 53946.68 88888.00 2008-03-05 16:17:31.900 065 17393.34 238.20 53946.71 88888.00 2008-03-05 16:17:32.400 065 17393.34 238.25 53946.70 88888.00 2008-03-05 16:17:32.900 065 17393.34 238.29 53946.77 88888.00 2008-03-05 16:17:33.400 065 17393.28 238.26 53946.74 88888.00 2008-03-05 16:17:33.900 065 17393.18 238.23 53946.74 88888.00 2008-03-05 16:17:34.400 065 17393.19 238.38 53946.72 88888.00 2008-03-05 16:17:34.900 065 17393.14 238.47 53946.65 88888.00 2008-03-05 16:17:35.400 065 17393.12 238.45 53946.71 88888.00 2008-03-05 16:17:35.900 065 17393.13 238.46 53946.72 88888.00 2008-03-05 16:17:36.400 065 17393.25 238.49 53946.74 88888.00 2008-03-05 16:17:36.900 065 17393.14 238.48 53946.81 88888.00 2008-03-05 16:17:37.400 065 17393.08 238.54 53946.86 88888.00 2008-03-05 16:17:37.900 065 17393.13 238.57 53946.86 88888.00 2008-03-05 16:17:38.400 065 17393.07 238.61 53946.74 88888.00 2008-03-05 16:17:38.900 065 17393.07 238.66 53946.70 88888.00 2008-03-05 16:17:39.400 065 17393.06 238.76 53946.73 88888.00 2008-03-05 16:17:39.900 065 17393.06 238.82 53946.66 88888.00 2008-03-05 16:17:40.400 065 17393.00 238.79 53946.66 88888.00 2008-03-05 16:17:40.900 065 17393.06 238.81 53946.62 88888.00 2008-03-05 16:17:41.400 065 17393.05 238.86 53946.70 88888.00 2008-03-05 16:17:41.900 065 17393.05 238.92 53946.79 88888.00 2008-03-05 16:17:42.400 065 17393.00 239.01 53946.85 88888.00 2008-03-05 16:17:42.900 065 17392.98 239.01 53946.79 88888.00 2008-03-05 16:17:43.400 065 17392.97 239.02 53946.77 88888.00 2008-03-05 16:17:43.900 065 17392.95 239.01 53946.79 88888.00 2008-03-05 16:17:44.400 065 17392.88 239.03 53946.71 88888.00 2008-03-05 16:17:44.900 065 17392.85 239.00 53946.68 88888.00 2008-03-05 16:17:45.400 065 17392.85 239.02 53946.83 88888.00 2008-03-05 16:17:45.900 065 17392.74 238.98 53946.79 88888.00 2008-03-05 16:17:46.400 065 17392.70 239.04 53946.74 88888.00 2008-03-05 16:17:46.900 065 17392.68 239.12 53946.72 88888.00 2008-03-05 16:17:47.400 065 17392.68 239.15 53946.72 88888.00 2008-03-05 16:17:47.900 065 17392.67 239.16 53946.77 88888.00 2008-03-05 16:17:48.400 065 17392.58 239.18 53946.74 88888.00 2008-03-05 16:17:48.900 065 17392.62 239.18 53946.67 88888.00 2008-03-05 16:17:49.400 065 17392.54 239.26 53946.72 88888.00 2008-03-05 16:17:49.900 065 17392.54 239.22 53946.71 88888.00 2008-03-05 16:17:50.400 065 17392.54 239.24 53946.71 88888.00 2008-03-05 16:17:50.900 065 17392.54 239.24 53946.74 88888.00 2008-03-05 16:17:51.400 065 17392.57 239.26 53946.77 88888.00 2008-03-05 16:17:51.900 065 17392.53 239.26 53946.75 88888.00 2008-03-05 16:17:52.400 065 17392.49 239.25 53946.77 88888.00 2008-03-05 16:17:52.900 065 17392.44 239.22 53946.82 88888.00 2008-03-05 16:17:53.400 065 17392.37 239.25 53946.82 88888.00 2008-03-05 16:17:53.900 065 17392.26 239.27 53946.71 88888.00 2008-03-05 16:17:54.400 065 17392.30 239.29 53946.71 88888.00 2008-03-05 16:17:54.900 065 17392.26 239.29 53946.85 88888.00 2008-03-05 16:17:55.400 065 17392.21 239.29 53946.81 88888.00 2008-03-05 16:17:55.900 065 17392.22 239.31 53946.76 88888.00 2008-03-05 16:17:56.400 065 17392.25 239.32 53946.84 88888.00 2008-03-05 16:17:56.900 065 17392.27 239.32 53946.83 88888.00 2008-03-05 16:17:57.400 065 17392.31 239.39 53946.81 88888.00 2008-03-05 16:17:57.900 065 17392.35 239.36 53946.75 88888.00 2008-03-05 16:17:58.400 065 17392.33 239.35 53946.72 88888.00 2008-03-05 16:17:58.900 065 17392.10 239.34 53946.76 88888.00 2008-03-05 16:17:59.400 065 17392.11 239.37 53946.78 88888.00 2008-03-05 16:17:59.900 065 17392.27 239.42 53946.73 88888.00 2008-03-05 16:18:00.400 065 17392.26 239.42 53946.68 88888.00 2008-03-05 16:18:00.900 065 17392.23 239.46 53946.73 88888.00 2008-03-05 16:18:01.400 065 17392.20 239.51 53946.66 88888.00 2008-03-05 16:18:01.900 065 17392.14 239.49 53946.71 88888.00 2008-03-05 16:18:02.400 065 17392.09 239.45 53946.77 88888.00 2008-03-05 16:18:02.900 065 17392.02 239.51 53946.78 88888.00 2008-03-05 16:18:03.400 065 17392.03 239.60 53946.71 88888.00 2008-03-05 16:18:03.900 065 17392.04 239.68 53946.74 88888.00 2008-03-05 16:18:04.400 065 17392.01 239.66 53946.82 88888.00 2008-03-05 16:18:04.900 065 17391.94 239.66 53946.75 88888.00 2008-03-05 16:18:05.400 065 17391.88 239.62 53946.74 88888.00 2008-03-05 16:18:05.900 065 17391.83 239.59 53946.70 88888.00 2008-03-05 16:18:06.400 065 17391.81 239.63 53946.68 88888.00 2008-03-05 16:18:06.900 065 17391.83 239.65 53946.74 88888.00 2008-03-05 16:18:07.400 065 17391.90 239.68 53946.79 88888.00 2008-03-05 16:18:07.900 065 17391.92 239.65 53946.85 88888.00 2008-03-05 16:18:08.400 065 17391.95 239.76 53946.77 88888.00 2008-03-05 16:18:08.900 065 17391.91 239.72 53946.82 88888.00 2008-03-05 16:18:09.400 065 17391.83 239.71 53946.70 88888.00 2008-03-05 16:18:09.900 065 17391.88 239.74 53946.62 88888.00 2008-03-05 16:18:10.400 065 17391.81 239.82 53946.65 88888.00 2008-03-05 16:18:10.900 065 17391.74 239.80 53946.65 88888.00 2008-03-05 16:18:11.400 065 17391.73 239.83 53946.71 88888.00 2008-03-05 16:18:11.900 065 17391.71 239.86 53946.77 88888.00 2008-03-05 16:18:12.400 065 17391.74 239.83 53946.71 88888.00 2008-03-05 16:18:12.900 065 17391.81 239.86 53946.73 88888.00 2008-03-05 16:18:13.400 065 17391.82 239.86 53946.71 88888.00 2008-03-05 16:18:13.900 065 17391.82 239.83 53946.71 88888.00 2008-03-05 16:18:14.400 065 17391.72 239.83 53946.78 88888.00 2008-03-05 16:18:14.900 065 17391.60 239.83 53946.82 88888.00 2008-03-05 16:18:15.400 065 17391.49 239.91 53946.74 88888.00 2008-03-05 16:18:15.900 065 17391.47 239.94 53946.79 88888.00 2008-03-05 16:18:16.400 065 17391.49 239.93 53946.88 88888.00 2008-03-05 16:18:16.900 065 17391.52 239.94 53946.79 88888.00 2008-03-05 16:18:17.400 065 17391.44 239.96 53946.76 88888.00 2008-03-05 16:18:17.900 065 17391.50 240.01 53946.82 88888.00 2008-03-05 16:18:18.400 065 17391.55 239.99 53946.83 88888.00 2008-03-05 16:18:18.900 065 17391.43 240.00 53946.86 88888.00 2008-03-05 16:18:19.400 065 17391.43 240.00 53946.88 88888.00 2008-03-05 16:18:19.900 065 17391.42 240.03 53946.75 88888.00 2008-03-05 16:18:20.400 065 17391.41 239.99 53946.71 88888.00 2008-03-05 16:18:20.900 065 17391.42 240.00 53946.71 88888.00 2008-03-05 16:18:21.400 065 17391.38 239.99 53946.79 88888.00 2008-03-05 16:18:21.900 065 17391.37 239.98 53946.74 88888.00 2008-03-05 16:18:22.400 065 17391.33 240.01 53946.72 88888.00 2008-03-05 16:18:22.900 065 17391.33 240.04 53946.68 88888.00 2008-03-05 16:18:23.400 065 17391.29 240.04 53946.73 88888.00 2008-03-05 16:18:23.900 065 17391.35 240.04 53946.77 88888.00 2008-03-05 16:18:24.400 065 17391.33 240.08 53946.75 88888.00 2008-03-05 16:18:24.900 065 17391.29 240.13 53946.68 88888.00 2008-03-05 16:18:25.400 065 17391.20 240.15 53946.62 88888.00 2008-03-05 16:18:25.900 065 17391.21 240.13 53946.62 88888.00 2008-03-05 16:18:26.400 065 17391.27 240.18 53946.67 88888.00 2008-03-05 16:18:26.900 065 17391.17 240.14 53946.76 88888.00 2008-03-05 16:18:27.400 065 17391.13 240.13 53946.74 88888.00 2008-03-05 16:18:27.900 065 17391.07 240.14 53946.76 88888.00 2008-03-05 16:18:28.400 065 17391.03 240.20 53946.78 88888.00 2008-03-05 16:18:28.900 065 17391.11 240.20 53946.75 88888.00 2008-03-05 16:18:29.400 065 17391.09 240.18 53946.72 88888.00 2008-03-05 16:18:29.900 065 17391.03 240.21 53946.79 88888.00 2008-03-05 16:18:30.400 065 17391.10 240.21 53946.77 88888.00 2008-03-05 16:18:30.900 065 17391.10 240.28 53946.64 88888.00 2008-03-05 16:18:31.400 065 17391.09 240.33 53946.62 88888.00 2008-03-05 16:18:31.900 065 17391.11 240.39 53946.72 88888.00 2008-03-05 16:18:32.400 065 17391.10 240.38 53946.63 88888.00 2008-03-05 16:18:32.900 065 17391.01 240.33 53946.61 88888.00 2008-03-05 16:18:33.400 065 17390.96 240.33 53946.65 88888.00 2008-03-05 16:18:33.900 065 17390.93 240.33 53946.59 88888.00 2008-03-05 16:18:34.400 065 17390.91 240.30 53946.52 88888.00 2008-03-05 16:18:34.900 065 17390.83 240.32 53946.57 88888.00 2008-03-05 16:18:35.400 065 17390.79 240.33 53946.60 88888.00 2008-03-05 16:18:35.900 065 17390.88 240.28 53946.65 88888.00 2008-03-05 16:18:36.400 065 17390.83 240.33 53946.56 88888.00 2008-03-05 16:18:36.900 065 17390.78 240.38 53946.48 88888.00 2008-03-05 16:18:37.400 065 17390.83 240.41 53946.51 88888.00 2008-03-05 16:18:37.900 065 17390.91 240.43 53946.53 88888.00 2008-03-05 16:18:38.400 065 17390.90 240.40 53946.53 88888.00 2008-03-05 16:18:38.900 065 17390.84 240.43 53946.53 88888.00 2008-03-05 16:18:39.400 065 17390.83 240.49 53946.50 88888.00 2008-03-05 16:18:39.900 065 17390.82 240.42 53946.59 88888.00 2008-03-05 16:18:40.400 065 17390.81 240.49 53946.50 88888.00 2008-03-05 16:18:40.900 065 17390.86 240.48 53946.35 88888.00 2008-03-05 16:18:41.400 065 17390.89 240.59 53946.35 88888.00 2008-03-05 16:18:41.900 065 17390.81 240.59 53946.31 88888.00 2008-03-05 16:18:42.400 065 17390.83 240.58 53946.29 88888.00 2008-03-05 16:18:42.900 065 17390.90 240.58 53946.35 88888.00 2008-03-05 16:18:43.400 065 17390.82 240.49 53946.38 88888.00 2008-03-05 16:18:43.900 065 17390.78 240.50 53946.30 88888.00 2008-03-05 16:18:44.400 065 17390.81 240.58 53946.32 88888.00 2008-03-05 16:18:44.900 065 17390.72 240.64 53946.31 88888.00 2008-03-05 16:18:45.400 065 17390.77 240.68 53946.33 88888.00 2008-03-05 16:18:45.900 065 17390.83 240.68 53946.31 88888.00 2008-03-05 16:18:46.400 065 17390.76 240.70 53946.32 88888.00 2008-03-05 16:18:46.900 065 17390.68 240.72 53946.34 88888.00 2008-03-05 16:18:47.400 065 17390.71 240.73 53946.35 88888.00 2008-03-05 16:18:47.900 065 17390.69 240.69 53946.34 88888.00 2008-03-05 16:18:48.400 065 17390.70 240.64 53946.30 88888.00 2008-03-05 16:18:48.900 065 17390.78 240.66 53946.33 88888.00 2008-03-05 16:18:49.400 065 17390.84 240.63 53946.33 88888.00 2008-03-05 16:18:49.900 065 17390.77 240.63 53946.35 88888.00 2008-03-05 16:18:50.400 065 17390.78 240.63 53946.40 88888.00 2008-03-05 16:18:50.900 065 17390.76 240.69 53946.31 88888.00 2008-03-05 16:18:51.400 065 17390.82 240.70 53946.33 88888.00 2008-03-05 16:18:51.900 065 17390.87 240.77 53946.37 88888.00 2008-03-05 16:18:52.400 065 17390.87 240.78 53946.40 88888.00 2008-03-05 16:18:52.900 065 17390.84 240.80 53946.40 88888.00 2008-03-05 16:18:53.400 065 17390.79 240.76 53946.35 88888.00 2008-03-05 16:18:53.900 065 17390.76 240.78 53946.28 88888.00 2008-03-05 16:18:54.400 065 17390.78 240.76 53946.22 88888.00 2008-03-05 16:18:54.900 065 17390.73 240.77 53946.23 88888.00 2008-03-05 16:18:55.400 065 17390.77 240.79 53946.28 88888.00 2008-03-05 16:18:55.900 065 17390.73 240.79 53946.29 88888.00 2008-03-05 16:18:56.400 065 17390.71 240.78 53946.28 88888.00 2008-03-05 16:18:56.900 065 17390.73 240.85 53946.39 88888.00 2008-03-05 16:18:57.400 065 17390.69 240.85 53946.32 88888.00 2008-03-05 16:18:57.900 065 17390.70 240.82 53946.27 88888.00 2008-03-05 16:18:58.400 065 17390.71 240.82 53946.19 88888.00 2008-03-05 16:18:58.900 065 17390.73 240.77 53946.23 88888.00 2008-03-05 16:18:59.400 065 17390.68 240.77 53946.21 88888.00 2008-03-05 16:18:59.900 065 17390.60 240.69 53946.31 88888.00 2008-03-05 16:19:00.400 065 17390.58 240.72 53946.26 88888.00 2008-03-05 16:19:00.900 065 17390.55 240.80 53946.20 88888.00 2008-03-05 16:19:01.400 065 17390.50 240.79 53946.18 88888.00 2008-03-05 16:19:01.900 065 17390.57 240.76 53946.27 88888.00 2008-03-05 16:19:02.400 065 17390.66 240.78 53946.30 88888.00 2008-03-05 16:19:02.900 065 17390.59 240.74 53946.31 88888.00 2008-03-05 16:19:03.400 065 17390.61 240.74 53946.37 88888.00 2008-03-05 16:19:03.900 065 17390.61 240.72 53946.39 88888.00 2008-03-05 16:19:04.400 065 17390.56 240.73 53946.28 88888.00 2008-03-05 16:19:04.900 065 17390.64 240.74 53946.26 88888.00 2008-03-05 16:19:05.397 065 17390.68 240.73 53946.27 88888.00 2008-03-05 16:19:05.907 065 17390.57 240.79 53946.32 88888.00 2008-03-05 16:19:06.407 065 17390.57 240.74 53946.34 88888.00 2008-03-05 16:19:06.907 065 17390.62 240.78 53946.19 88888.00 2008-03-05 16:19:07.407 065 17390.68 240.81 53946.12 88888.00 2008-03-05 16:19:07.907 065 17390.68 240.79 53946.12 88888.00 2008-03-05 16:19:08.407 065 17390.70 240.72 53946.19 88888.00 2008-03-05 16:19:08.907 065 17390.70 240.72 53946.23 88888.00 2008-03-05 16:19:09.407 065 17390.66 240.72 53946.25 88888.00 2008-03-05 16:19:09.907 065 17390.64 240.78 53946.25 88888.00 2008-03-05 16:19:10.407 065 17390.56 240.73 53946.17 88888.00 2008-03-05 16:19:10.907 065 17390.48 240.67 53946.07 88888.00 2008-03-05 16:19:11.407 065 17390.52 240.62 53946.11 88888.00 2008-03-05 16:19:11.907 065 17390.57 240.59 53946.12 88888.00 2008-03-05 16:19:12.407 065 17390.59 240.57 53946.17 88888.00 2008-03-05 16:19:12.907 065 17390.60 240.57 53946.07 88888.00 2008-03-05 16:19:13.407 065 17390.68 240.56 53946.04 88888.00 2008-03-05 16:19:13.907 065 17390.67 240.60 53946.10 88888.00 2008-03-05 16:19:14.407 065 17390.81 240.54 53946.11 88888.00 2008-03-05 16:19:14.907 065 17390.73 240.48 53946.06 88888.00 2008-03-05 16:19:15.407 065 17390.59 240.44 53945.98 88888.00 2008-03-05 16:19:15.907 065 17390.58 240.37 53946.03 88888.00 2008-03-05 16:19:16.407 065 17390.58 240.44 53946.17 88888.00 2008-03-05 16:19:16.907 065 17390.60 240.47 53946.20 88888.00 2008-03-05 16:19:17.407 065 17390.59 240.48 53946.10 88888.00 2008-03-05 16:19:17.907 065 17390.64 240.51 53946.11 88888.00 2008-03-05 16:19:18.407 065 17390.69 240.47 53946.15 88888.00 2008-03-05 16:19:18.907 065 17390.61 240.44 53946.17 88888.00 2008-03-05 16:19:19.407 065 17390.57 240.47 53946.18 88888.00 2008-03-05 16:19:19.907 065 17390.52 240.48 53946.19 88888.00 2008-03-05 16:19:20.407 065 17390.49 240.46 53946.14 88888.00 2008-03-05 16:19:20.907 065 17390.50 240.48 53946.04 88888.00 2008-03-05 16:19:21.407 065 17390.49 240.49 53946.08 88888.00 2008-03-05 16:19:21.907 065 17390.51 240.48 53946.18 88888.00 2008-03-05 16:19:22.407 065 17390.51 240.43 53946.29 88888.00 2008-03-05 16:19:22.907 065 17390.56 240.41 53946.32 88888.00 2008-03-05 16:19:23.407 065 17390.56 240.38 53946.27 88888.00 2008-03-05 16:19:23.907 065 17390.58 240.41 53946.22 88888.00 2008-03-05 16:19:24.407 065 17390.64 240.39 53946.11 88888.00 2008-03-05 16:19:24.907 065 17390.64 240.38 53946.14 88888.00 2008-03-05 16:19:25.407 065 17390.60 240.37 53946.16 88888.00 2008-03-05 16:19:25.907 065 17390.53 240.31 53946.20 88888.00 2008-03-05 16:19:26.407 065 17390.43 240.31 53946.14 88888.00 2008-03-05 16:19:26.907 065 17390.46 240.29 53946.08 88888.00 2008-03-05 16:19:27.407 065 17390.45 240.27 53946.09 88888.00 2008-03-05 16:19:27.907 065 17390.47 240.33 53946.06 88888.00 2008-03-05 16:19:28.407 065 17390.49 240.35 53946.09 88888.00 2008-03-05 16:19:28.907 065 17390.47 240.37 53946.17 88888.00 2008-03-05 16:19:29.407 065 17390.43 240.25 53946.20 88888.00 2008-03-05 16:19:29.907 065 17390.43 240.23 53946.04 88888.00 2008-03-05 16:19:30.407 065 17390.43 240.20 53946.01 88888.00 2008-03-05 16:19:30.907 065 17390.38 240.20 53945.98 88888.00 2008-03-05 16:19:31.407 065 17390.40 240.25 53945.98 88888.00 2008-03-05 16:19:31.907 065 17390.42 240.24 53945.98 88888.00 2008-03-05 16:19:32.407 065 17390.43 240.22 53946.11 88888.00 2008-03-05 16:19:32.907 065 17390.36 240.20 53946.20 88888.00 2008-03-05 16:19:33.407 065 17390.31 240.15 53946.18 88888.00 2008-03-05 16:19:33.907 065 17390.36 240.17 53946.20 88888.00 2008-03-05 16:19:34.407 065 17390.37 240.14 53946.27 88888.00 2008-03-05 16:19:34.907 065 17390.35 240.14 53946.21 88888.00 2008-03-05 16:19:35.407 065 17390.32 240.11 53946.14 88888.00 2008-03-05 16:19:35.907 065 17390.38 240.17 53946.14 88888.00 2008-03-05 16:19:36.407 065 17390.31 240.13 53946.21 88888.00 2008-03-05 16:19:36.907 065 17390.27 240.11 53946.18 88888.00 2008-03-05 16:19:37.407 065 17390.33 240.09 53946.10 88888.00 2008-03-05 16:19:37.907 065 17390.31 240.04 53946.20 88888.00 2008-03-05 16:19:38.407 065 17390.27 240.02 53946.27 88888.00 2008-03-05 16:19:38.907 065 17390.31 240.08 53946.21 88888.00 2008-03-05 16:19:39.407 065 17390.27 240.09 53946.18 88888.00 2008-03-05 16:19:39.907 065 17390.21 240.08 53946.17 88888.00 2008-03-05 16:19:40.407 065 17390.30 240.10 53946.19 88888.00 2008-03-05 16:19:40.907 065 17390.31 240.14 53946.10 88888.00 2008-03-05 16:19:41.407 065 17390.32 240.13 53946.05 88888.00 2008-03-05 16:19:41.907 065 17390.32 240.11 53946.05 88888.00 2008-03-05 16:19:42.407 065 17390.40 240.14 53946.06 88888.00 2008-03-05 16:19:42.907 065 17390.47 240.14 53946.12 88888.00 2008-03-05 16:19:43.407 065 17390.41 240.08 53946.07 88888.00 2008-03-05 16:19:43.907 065 17390.35 240.08 53946.01 88888.00 2008-03-05 16:19:44.407 065 17390.20 240.07 53946.10 88888.00 2008-03-05 16:19:44.907 065 17390.18 240.09 53946.14 88888.00 2008-03-05 16:19:45.407 065 17390.20 240.09 53946.14 88888.00 2008-03-05 16:19:45.907 065 17390.20 240.13 53946.18 88888.00 2008-03-05 16:19:46.407 065 17390.21 240.10 53946.14 88888.00 2008-03-05 16:19:46.907 065 17390.20 240.02 53946.06 88888.00 2008-03-05 16:19:47.407 065 17390.16 240.02 53946.09 88888.00 2008-03-05 16:19:47.907 065 17390.13 240.01 53946.09 88888.00 2008-03-05 16:19:48.407 065 17390.19 239.93 53946.15 88888.00 2008-03-05 16:19:48.907 065 17390.27 239.99 53946.03 88888.00 2008-03-05 16:19:49.407 065 17390.29 240.02 53946.11 88888.00 2008-03-05 16:19:49.907 065 17390.17 240.00 53946.15 88888.00 2008-03-05 16:19:50.407 065 17390.17 239.94 53946.11 88888.00 2008-03-05 16:19:50.907 065 17390.22 240.00 53946.07 88888.00 2008-03-05 16:19:51.407 065 17390.29 239.99 53945.99 88888.00 2008-03-05 16:19:51.907 065 17390.26 240.00 53946.03 88888.00 2008-03-05 16:19:52.407 065 17390.22 240.08 53946.08 88888.00 2008-03-05 16:19:52.907 065 17390.19 240.05 53946.05 88888.00 2008-03-05 16:19:53.407 065 17390.10 240.01 53946.09 88888.00 2008-03-05 16:19:53.907 065 17390.06 239.94 53946.11 88888.00 2008-03-05 16:19:54.407 065 17390.10 239.95 53946.00 88888.00 2008-03-05 16:19:54.907 065 17390.15 240.00 53946.06 88888.00 2008-03-05 16:19:55.407 065 17390.18 239.99 53946.09 88888.00 2008-03-05 16:19:55.907 065 17390.16 239.95 53946.00 88888.00 2008-03-05 16:19:56.407 065 17390.13 239.94 53946.00 88888.00 2008-03-05 16:19:56.907 065 17390.10 239.84 53946.01 88888.00 2008-03-05 16:19:57.407 065 17390.13 239.83 53946.12 88888.00 2008-03-05 16:19:57.907 065 17390.16 239.80 53946.07 88888.00 2008-03-05 16:19:58.407 065 17390.18 239.74 53946.03 88888.00 2008-03-05 16:19:58.907 065 17390.13 239.73 53946.05 88888.00 2008-03-05 16:19:59.407 065 17390.12 239.84 53946.04 88888.00 2008-03-05 16:19:59.907 065 17390.15 239.85 53946.09 88888.00 2008-03-05 16:20:00.407 065 17390.22 239.80 53946.06 88888.00 2008-03-05 16:20:00.907 065 17390.31 239.71 53945.97 88888.00 2008-03-05 16:20:01.407 065 17390.31 239.64 53945.96 88888.00 2008-03-05 16:20:01.907 065 17390.21 239.66 53945.95 88888.00 2008-03-05 16:20:02.407 065 17390.25 239.71 53945.89 88888.00 2008-03-05 16:20:02.907 065 17390.36 239.66 53945.86 88888.00 2008-03-05 16:20:03.407 065 17390.26 239.68 53945.83 88888.00 2008-03-05 16:20:03.907 065 17390.17 239.75 53945.81 88888.00 2008-03-05 16:20:04.407 065 17390.28 239.72 53945.85 88888.00 2008-03-05 16:20:04.907 065 17390.23 239.68 53945.93 88888.00 2008-03-05 16:20:05.407 065 17390.18 239.68 53945.95 88888.00 2008-03-05 16:20:05.907 065 17390.19 239.59 53945.92 88888.00 2008-03-05 16:20:06.407 065 17390.15 239.55 53945.89 88888.00 2008-03-05 16:20:06.907 065 17390.09 239.59 53945.86 88888.00 2008-03-05 16:20:07.407 065 17390.13 239.62 53945.87 88888.00 2008-03-05 16:20:07.907 065 17390.15 239.61 53945.84 88888.00 2008-03-05 16:20:08.407 065 17390.15 239.57 53945.86 88888.00 2008-03-05 16:20:08.907 065 17390.16 239.50 53945.90 88888.00 2008-03-05 16:20:09.407 065 17390.18 239.42 53945.92 88888.00 2008-03-05 16:20:09.907 065 17390.21 239.40 53945.93 88888.00 2008-03-05 16:20:10.407 065 17390.11 239.41 53945.89 88888.00 2008-03-05 16:20:10.907 065 17390.06 239.43 53945.85 88888.00 2008-03-05 16:20:11.407 065 17390.00 239.43 53945.83 88888.00 2008-03-05 16:20:11.907 065 17389.95 239.46 53945.78 88888.00 2008-03-05 16:20:12.407 065 17389.97 239.45 53945.77 88888.00 2008-03-05 16:20:12.907 065 17389.95 239.45 53945.86 88888.00 2008-03-05 16:20:13.407 065 17389.96 239.45 53945.85 88888.00 2008-03-05 16:20:13.907 065 17389.95 239.47 53945.87 88888.00 2008-03-05 16:20:14.407 065 17389.94 239.55 53945.81 88888.00 2008-03-05 16:20:14.907 065 17389.94 239.55 53945.77 88888.00 2008-03-05 16:20:15.407 065 17389.94 239.54 53945.82 88888.00 2008-03-05 16:20:15.907 065 17389.89 239.52 53945.86 88888.00 2008-03-05 16:20:16.407 065 17389.98 239.49 53945.89 88888.00 2008-03-05 16:20:16.907 065 17389.98 239.49 53945.84 88888.00 2008-03-05 16:20:17.407 065 17389.86 239.41 53945.62 88888.00 2008-03-05 16:20:17.907 065 17389.88 239.39 53945.63 88888.00 2008-03-05 16:20:18.407 065 17389.79 239.41 53945.69 88888.00 2008-03-05 16:20:18.907 065 17389.72 239.42 53945.77 88888.00 2008-03-05 16:20:19.407 065 17389.71 239.44 53945.73 88888.00 2008-03-05 16:20:19.907 065 17389.66 239.49 53945.70 88888.00 2008-03-05 16:20:20.407 065 17389.70 239.44 53945.75 88888.00 2008-03-05 16:20:20.907 065 17389.66 239.43 53945.74 88888.00 2008-03-05 16:20:21.407 065 17389.65 239.46 53945.75 88888.00 2008-03-05 16:20:21.907 065 17389.68 239.42 53945.76 88888.00 2008-03-05 16:20:22.407 065 17389.67 239.47 53945.77 88888.00 2008-03-05 16:20:22.907 065 17389.62 239.53 53945.74 88888.00 2008-03-05 16:20:23.407 065 17389.64 239.51 53945.74 88888.00 2008-03-05 16:20:23.907 065 17389.65 239.53 53945.73 88888.00 2008-03-05 16:20:24.407 065 17389.66 239.53 53945.64 88888.00 2008-03-05 16:20:24.907 065 17389.72 239.53 53945.61 88888.00 2008-03-05 16:20:25.407 065 17389.71 239.54 53945.71 88888.00 2008-03-05 16:20:25.907 065 17389.61 239.62 53945.73 88888.00 2008-03-05 16:20:26.407 065 17389.56 239.59 53945.75 88888.00 2008-03-05 16:20:26.907 065 17389.55 239.54 53945.73 88888.00 2008-03-05 16:20:27.407 065 17389.46 239.60 53945.76 88888.00 2008-03-05 16:20:27.907 065 17389.43 239.55 53945.74 88888.00 2008-03-05 16:20:28.407 065 17389.43 239.57 53945.74 88888.00 2008-03-05 16:20:28.907 065 17389.48 239.70 53945.64 88888.00 2008-03-05 16:20:29.407 065 17389.55 239.64 53945.63 88888.00 2008-03-05 16:20:29.907 065 17389.53 239.60 53945.67 88888.00 2008-03-05 16:20:30.407 065 17389.44 239.61 53945.73 88888.00 2008-03-05 16:20:30.907 065 17389.46 239.73 53945.78 88888.00 2008-03-05 16:20:31.407 065 17389.43 239.76 53945.78 88888.00 2008-03-05 16:20:31.907 065 17389.37 239.68 53945.79 88888.00 2008-03-05 16:20:32.407 065 17389.35 239.68 53945.72 88888.00 2008-03-05 16:20:32.907 065 17389.24 239.66 53945.70 88888.00 2008-03-05 16:20:33.407 065 17389.27 239.71 53945.65 88888.00 2008-03-05 16:20:33.907 065 17389.31 239.79 53945.54 88888.00 2008-03-05 16:20:34.407 065 17389.34 239.80 53945.48 88888.00 2008-03-05 16:20:34.907 065 17389.34 239.75 53945.43 88888.00 2008-03-05 16:20:35.407 065 17389.26 239.72 53945.39 88888.00 2008-03-05 16:20:35.907 065 17389.24 239.70 53945.49 88888.00 2008-03-05 16:20:36.407 065 17389.20 239.73 53945.51 88888.00 2008-03-05 16:20:36.907 065 17389.14 239.78 53945.56 88888.00 2008-03-05 16:20:37.407 065 17389.16 239.78 53945.52 88888.00 2008-03-05 16:20:37.907 065 17389.15 239.78 53945.54 88888.00 2008-03-05 16:20:38.407 065 17389.11 239.80 53945.52 88888.00 2008-03-05 16:20:38.907 065 17389.13 239.90 53945.48 88888.00 2008-03-05 16:20:39.407 065 17389.20 239.95 53945.44 88888.00 2008-03-05 16:20:39.907 065 17389.21 240.08 53945.42 88888.00 2008-03-05 16:20:40.407 065 17389.27 240.11 53945.45 88888.00 2008-03-05 16:20:40.907 065 17389.25 240.09 53945.50 88888.00 2008-03-05 16:20:41.407 065 17389.18 240.05 53945.53 88888.00 2008-03-05 16:20:41.907 065 17389.07 240.01 53945.51 88888.00 2008-03-05 16:20:42.407 065 17389.10 239.99 53945.49 88888.00 2008-03-05 16:20:42.907 065 17389.20 240.07 53945.50 88888.00 2008-03-05 16:20:43.407 065 17389.25 240.05 53945.49 88888.00 2008-03-05 16:20:43.907 065 17389.26 240.04 53945.55 88888.00 2008-03-05 16:20:44.407 065 17389.18 240.15 53945.53 88888.00 2008-03-05 16:20:44.907 065 17389.13 240.25 53945.51 88888.00 2008-03-05 16:20:45.407 065 17389.13 240.29 53945.65 88888.00 2008-03-05 16:20:45.907 065 17389.07 240.24 53945.58 88888.00 2008-03-05 16:20:46.407 065 17389.04 240.19 53945.53 88888.00 2008-03-05 16:20:46.907 065 17389.06 240.18 53945.60 88888.00 2008-03-05 16:20:47.407 065 17389.02 240.15 53945.55 88888.00 2008-03-05 16:20:47.907 065 17388.98 240.22 53945.42 88888.00 2008-03-05 16:20:48.407 065 17389.02 240.25 53945.39 88888.00 2008-03-05 16:20:48.907 065 17389.04 240.27 53945.34 88888.00 2008-03-05 16:20:49.407 065 17388.98 240.27 53945.38 88888.00 2008-03-05 16:20:49.907 065 17389.03 240.28 53945.52 88888.00 2008-03-05 16:20:50.407 065 17389.07 240.31 53945.54 88888.00 2008-03-05 16:20:50.907 065 17389.09 240.31 53945.53 88888.00 2008-03-05 16:20:51.407 065 17389.09 240.35 53945.56 88888.00 2008-03-05 16:20:51.907 065 17389.16 240.32 53945.55 88888.00 2008-03-05 16:20:52.407 065 17389.15 240.29 53945.48 88888.00 2008-03-05 16:20:52.907 065 17389.00 240.34 53945.52 88888.00 2008-03-05 16:20:53.407 065 17388.97 240.38 53945.48 88888.00 2008-03-05 16:20:53.907 065 17388.96 240.42 53945.45 88888.00 2008-03-05 16:20:54.407 065 17388.92 240.46 53945.41 88888.00 2008-03-05 16:20:54.907 065 17388.93 240.47 53945.47 88888.00 2008-03-05 16:20:55.407 065 17389.03 240.42 53945.59 88888.00 2008-03-05 16:20:55.907 065 17389.13 240.40 53945.62 88888.00 2008-03-05 16:20:56.407 065 17389.08 240.47 53945.66 88888.00 2008-03-05 16:20:56.907 065 17389.07 240.34 53945.69 88888.00 2008-03-05 16:20:57.407 065 17389.10 240.37 53945.55 88888.00 2008-03-05 16:20:57.907 065 17389.14 240.51 53945.54 88888.00 2008-03-05 16:20:58.407 065 17389.11 240.51 53945.54 88888.00 2008-03-05 16:20:58.907 065 17389.18 240.53 53945.59 88888.00 2008-03-05 16:20:59.407 065 17389.16 240.52 53945.56 88888.00 2008-03-05 16:20:59.907 065 17389.10 240.54 53945.47 88888.00 2008-03-05 16:21:00.407 065 17389.07 240.52 53945.43 88888.00 2008-03-05 16:21:00.907 065 17389.10 240.52 53945.47 88888.00 2008-03-05 16:21:01.407 065 17389.14 240.50 53945.48 88888.00 2008-03-05 16:21:01.907 065 17389.19 240.48 53945.41 88888.00 2008-03-05 16:21:02.407 065 17389.14 240.48 53945.40 88888.00 2008-03-05 16:21:02.907 065 17389.20 240.48 53945.42 88888.00 2008-03-05 16:21:03.407 065 17389.29 240.52 53945.48 88888.00 2008-03-05 16:21:03.907 065 17389.17 240.49 53945.48 88888.00 2008-03-05 16:21:04.407 065 17389.07 240.54 53945.48 88888.00 2008-03-05 16:21:04.907 065 17389.14 240.62 53945.58 88888.00 2008-03-05 16:21:05.407 065 17389.16 240.59 53945.51 88888.00 2008-03-05 16:21:05.907 065 17389.23 240.61 53945.52 88888.00 2008-03-05 16:21:06.407 065 17389.21 240.54 53945.63 88888.00 2008-03-05 16:21:06.907 065 17389.21 240.49 53945.61 88888.00 2008-03-05 16:21:07.407 065 17389.24 240.51 53945.64 88888.00 2008-03-05 16:21:07.907 065 17389.17 240.54 53945.70 88888.00 2008-03-05 16:21:08.407 065 17389.06 240.47 53945.58 88888.00 2008-03-05 16:21:08.907 065 17389.13 240.46 53945.56 88888.00 2008-03-05 16:21:09.407 065 17389.13 240.40 53945.52 88888.00 2008-03-05 16:21:09.907 065 17389.13 240.41 53945.49 88888.00 2008-03-05 16:21:10.407 065 17389.04 240.40 53945.44 88888.00 2008-03-05 16:21:10.907 065 17389.08 240.44 53945.39 88888.00 2008-03-05 16:21:11.407 065 17389.11 240.39 53945.48 88888.00 2008-03-05 16:21:11.907 065 17389.14 240.37 53945.55 88888.00 2008-03-05 16:21:12.407 065 17389.10 240.30 53945.51 88888.00 2008-03-05 16:21:12.907 065 17389.03 240.32 53945.56 88888.00 2008-03-05 16:21:13.407 065 17389.02 240.35 53945.47 88888.00 2008-03-05 16:21:13.907 065 17389.06 240.42 53945.52 88888.00 2008-03-05 16:21:14.407 065 17389.08 240.41 53945.48 88888.00 2008-03-05 16:21:14.907 065 17389.03 240.49 53945.37 88888.00 2008-03-05 16:21:15.407 065 17389.03 240.48 53945.37 88888.00 2008-03-05 16:21:15.907 065 17389.02 240.49 53945.48 88888.00 2008-03-05 16:21:16.407 065 17389.07 240.48 53945.51 88888.00 2008-03-05 16:21:16.907 065 17389.02 240.56 53945.58 88888.00 2008-03-05 16:21:17.407 065 17389.02 240.54 53945.52 88888.00 2008-03-05 16:21:17.907 065 17388.96 240.47 53945.41 88888.00 2008-03-05 16:21:18.407 065 17388.95 240.38 53945.42 88888.00 2008-03-05 16:21:18.907 065 17389.05 240.47 53945.40 88888.00 2008-03-05 16:21:19.407 065 17388.98 240.51 53945.41 88888.00 2008-03-05 16:21:19.907 065 17388.87 240.56 53945.39 88888.00 2008-03-05 16:21:20.407 065 17388.90 240.49 53945.44 88888.00 2008-03-05 16:21:20.907 065 17388.86 240.52 53945.44 88888.00 2008-03-05 16:21:21.407 065 17388.87 240.49 53945.37 88888.00 2008-03-05 16:21:21.907 065 17388.90 240.59 53945.33 88888.00 2008-03-05 16:21:22.407 065 17388.93 240.61 53945.39 88888.00 2008-03-05 16:21:22.907 065 17388.84 240.62 53945.43 88888.00 2008-03-05 16:21:23.407 065 17388.85 240.68 53945.38 88888.00 2008-03-05 16:21:23.907 065 17388.77 240.68 53945.41 88888.00 2008-03-05 16:21:24.407 065 17388.76 240.70 53945.37 88888.00 2008-03-05 16:21:24.907 065 17388.75 240.61 53945.34 88888.00 2008-03-05 16:21:25.407 065 17388.77 240.59 53945.28 88888.00 2008-03-05 16:21:25.907 065 17388.74 240.58 53945.21 88888.00 2008-03-05 16:21:26.407 065 17388.70 240.57 53945.31 88888.00 2008-03-05 16:21:26.907 065 17388.72 240.52 53945.34 88888.00 2008-03-05 16:21:27.407 065 17388.76 240.50 53945.30 88888.00 2008-03-05 16:21:27.907 065 17388.76 240.56 53945.27 88888.00 2008-03-05 16:21:28.407 065 17388.77 240.56 53945.21 88888.00 2008-03-05 16:21:28.907 065 17388.83 240.53 53945.22 88888.00 2008-03-05 16:21:29.407 065 17388.68 240.52 53945.28 88888.00 2008-03-05 16:21:29.907 065 17388.73 240.57 53945.16 88888.00 2008-03-05 16:21:30.407 065 17388.76 240.56 53945.22 88888.00 2008-03-05 16:21:30.907 065 17388.70 240.57 53945.29 88888.00 2008-03-05 16:21:31.407 065 17388.64 240.57 53945.30 88888.00 2008-03-05 16:21:31.907 065 17388.75 240.60 53945.29 88888.00 2008-03-05 16:21:32.407 065 17388.68 240.60 53945.27 88888.00 2008-03-05 16:21:32.907 065 17388.65 240.61 53945.32 88888.00 2008-03-05 16:21:33.407 065 17388.58 240.68 53945.33 88888.00 2008-03-05 16:21:33.907 065 17388.57 240.69 53945.29 88888.00 2008-03-05 16:21:34.407 065 17388.59 240.69 53945.30 88888.00 2008-03-05 16:21:34.907 065 17388.55 240.70 53945.28 88888.00 2008-03-05 16:21:35.407 065 17388.49 240.71 53945.25 88888.00 2008-03-05 16:21:35.907 065 17388.56 240.68 53945.38 88888.00 2008-03-05 16:21:36.407 065 17388.65 240.67 53945.43 88888.00 2008-03-05 16:21:36.907 065 17388.60 240.67 53945.49 88888.00 2008-03-05 16:21:37.407 065 17388.66 240.63 53945.36 88888.00 2008-03-05 16:21:37.907 065 17388.58 240.71 53945.31 88888.00 2008-03-05 16:21:38.407 065 17388.57 240.72 53945.29 88888.00 2008-03-05 16:21:38.907 065 17388.55 240.73 53945.17 88888.00 2008-03-05 16:21:39.407 065 17388.48 240.74 53945.13 88888.00 2008-03-05 16:21:39.907 065 17388.49 240.74 53945.27 88888.00 2008-03-05 16:21:40.407 065 17388.46 240.71 53945.22 88888.00 2008-03-05 16:21:40.907 065 17388.47 240.80 53945.33 88888.00 2008-03-05 16:21:41.404 065 17388.57 240.79 53945.28 88888.00 2008-03-05 16:21:41.904 065 17388.63 240.81 53945.23 88888.00 2008-03-05 16:21:42.404 065 17388.51 240.82 53945.19 88888.00 2008-03-05 16:21:42.904 065 17388.57 240.80 53945.17 88888.00 2008-03-05 16:21:43.404 065 17388.55 240.83 53945.19 88888.00 2008-03-05 16:21:43.904 065 17388.53 240.89 53945.21 88888.00 2008-03-05 16:21:44.404 065 17388.51 240.90 53945.23 88888.00 2008-03-05 16:21:44.904 065 17388.46 240.96 53945.25 88888.00 2008-03-05 16:21:45.404 065 17388.38 240.96 53945.15 88888.00 2008-03-05 16:21:45.904 065 17388.46 240.87 53945.09 88888.00 2008-03-05 16:21:46.404 065 17388.45 240.86 53945.09 88888.00 2008-03-05 16:21:46.904 065 17388.44 240.95 53945.09 88888.00 2008-03-05 16:21:47.404 065 17388.48 241.00 53945.05 88888.00 2008-03-05 16:21:47.904 065 17388.53 240.97 53945.14 88888.00 2008-03-05 16:21:48.404 065 17388.55 240.92 53945.21 88888.00 2008-03-05 16:21:48.904 065 17388.48 240.87 53945.21 88888.00 2008-03-05 16:21:49.404 065 17388.39 240.91 53945.31 88888.00 2008-03-05 16:21:49.904 065 17388.45 240.92 53945.34 88888.00 2008-03-05 16:21:50.404 065 17388.52 240.97 53945.28 88888.00 2008-03-05 16:21:50.904 065 17388.64 241.00 53945.22 88888.00 2008-03-05 16:21:51.404 065 17388.62 240.98 53945.21 88888.00 2008-03-05 16:21:51.904 065 17388.57 240.95 53945.25 88888.00 2008-03-05 16:21:52.404 065 17388.53 240.93 53945.33 88888.00 2008-03-05 16:21:52.904 065 17388.53 240.97 53945.31 88888.00 2008-03-05 16:21:53.404 065 17388.42 240.96 53945.30 88888.00 2008-03-05 16:21:53.904 065 17388.39 240.90 53945.28 88888.00 2008-03-05 16:21:54.404 065 17388.44 240.86 53945.32 88888.00 2008-03-05 16:21:54.904 065 17388.46 240.88 53945.26 88888.00 2008-03-05 16:21:55.404 065 17388.47 240.96 53945.22 88888.00 2008-03-05 16:21:55.904 065 17388.39 240.95 53945.30 88888.00 2008-03-05 16:21:56.404 065 17388.44 240.92 53945.32 88888.00 2008-03-05 16:21:56.904 065 17388.47 240.92 53945.26 88888.00 2008-03-05 16:21:57.404 065 17388.58 240.93 53945.21 88888.00 2008-03-05 16:21:57.904 065 17388.58 241.00 53945.13 88888.00 2008-03-05 16:21:58.404 065 17388.53 241.00 53945.13 88888.00 2008-03-05 16:21:58.904 065 17388.52 240.96 53945.23 88888.00 2008-03-05 16:21:59.404 065 17388.52 240.93 53945.23 88888.00 2008-03-05 16:21:59.904 065 17388.51 240.97 53945.23 88888.00 2008-03-05 16:22:00.404 065 17388.54 241.05 53945.20 88888.00 2008-03-05 16:22:00.904 065 17388.52 240.95 53945.13 88888.00 2008-03-05 16:22:01.404 065 17388.53 240.96 53945.10 88888.00 2008-03-05 16:22:01.904 065 17388.59 240.98 53945.18 88888.00 2008-03-05 16:22:02.404 065 17388.57 240.93 53945.22 88888.00 2008-03-05 16:22:02.904 065 17388.60 240.93 53945.16 88888.00 2008-03-05 16:22:03.404 065 17388.48 240.88 53945.00 88888.00 2008-03-05 16:22:03.904 065 17388.59 240.89 53944.98 88888.00 2008-03-05 16:22:04.404 065 17388.69 240.87 53944.94 88888.00 2008-03-05 16:22:04.904 065 17388.72 240.85 53944.95 88888.00 2008-03-05 16:22:05.404 065 17388.66 240.88 53945.02 88888.00 2008-03-05 16:22:05.904 065 17388.63 240.89 53945.07 88888.00 2008-03-05 16:22:06.404 065 17388.66 240.83 53945.09 88888.00 2008-03-05 16:22:06.904 065 17388.66 240.76 53945.02 88888.00 2008-03-05 16:22:07.404 065 17388.63 240.70 53944.98 88888.00 2008-03-05 16:22:07.904 065 17388.60 240.68 53944.99 88888.00 2008-03-05 16:22:08.404 065 17388.57 240.69 53945.05 88888.00 2008-03-05 16:22:08.904 065 17388.55 240.71 53945.05 88888.00 2008-03-05 16:22:09.404 065 17388.51 240.71 53945.15 88888.00 2008-03-05 16:22:09.904 065 17388.62 240.71 53945.22 88888.00 2008-03-05 16:22:10.404 065 17388.70 240.72 53945.19 88888.00 2008-03-05 16:22:10.904 065 17388.72 240.73 53945.23 88888.00 2008-03-05 16:22:11.404 065 17388.69 240.68 53945.20 88888.00 2008-03-05 16:22:11.904 065 17388.73 240.69 53945.10 88888.00 2008-03-05 16:22:12.404 065 17388.72 240.67 53945.18 88888.00 2008-03-05 16:22:12.904 065 17388.68 240.72 53945.28 88888.00 2008-03-05 16:22:13.404 065 17388.80 240.68 53945.26 88888.00 2008-03-05 16:22:13.904 065 17388.80 240.59 53945.28 88888.00 2008-03-05 16:22:14.404 065 17388.78 240.56 53945.29 88888.00 2008-03-05 16:22:14.904 065 17388.75 240.49 53945.15 88888.00 2008-03-05 16:22:15.404 065 17388.69 240.52 53945.14 88888.00 2008-03-05 16:22:15.904 065 17388.69 240.61 53945.17 88888.00 2008-03-05 16:22:16.404 065 17388.72 240.60 53945.09 88888.00 2008-03-05 16:22:16.904 065 17388.76 240.61 53945.10 88888.00 2008-03-05 16:22:17.404 065 17388.67 240.54 53945.14 88888.00 2008-03-05 16:22:17.904 065 17388.76 240.50 53945.08 88888.00 2008-03-05 16:22:18.404 065 17388.72 240.50 53945.05 88888.00 2008-03-05 16:22:18.904 065 17388.72 240.49 53945.11 88888.00 2008-03-05 16:22:19.404 065 17388.76 240.52 53945.18 88888.00 2008-03-05 16:22:19.904 065 17388.74 240.52 53945.20 88888.00 2008-03-05 16:22:20.404 065 17388.72 240.44 53945.09 88888.00 2008-03-05 16:22:20.904 065 17388.67 240.40 53945.08 88888.00 2008-03-05 16:22:21.404 065 17388.68 240.37 53945.09 88888.00 2008-03-05 16:22:21.904 065 17388.65 240.35 53945.11 88888.00 2008-03-05 16:22:22.404 065 17388.59 240.34 53945.09 88888.00 2008-03-05 16:22:22.904 065 17388.70 240.33 53945.11 88888.00 2008-03-05 16:22:23.404 065 17388.69 240.30 53945.22 88888.00 2008-03-05 16:22:23.904 065 17388.68 240.31 53945.20 88888.00 2008-03-05 16:22:24.404 065 17388.72 240.35 53945.22 88888.00 2008-03-05 16:22:24.904 065 17388.60 240.38 53945.19 88888.00 2008-03-05 16:22:25.404 065 17388.59 240.29 53945.14 88888.00 2008-03-05 16:22:25.904 065 17388.56 240.22 53945.16 88888.00 2008-03-05 16:22:26.404 065 17388.60 240.19 53945.19 88888.00 2008-03-05 16:22:26.904 065 17388.63 240.21 53945.14 88888.00 2008-03-05 16:22:27.404 065 17388.65 240.20 53945.08 88888.00 2008-03-05 16:22:27.904 065 17388.66 240.21 53945.11 88888.00 2008-03-05 16:22:28.404 065 17388.68 240.17 53945.19 88888.00 2008-03-05 16:22:28.904 065 17388.68 240.08 53945.10 88888.00 2008-03-05 16:22:29.404 065 17388.64 240.07 53945.07 88888.00 2008-03-05 16:22:29.904 065 17388.66 240.10 53944.95 88888.00 2008-03-05 16:22:30.404 065 17388.68 240.14 53944.93 88888.00 2008-03-05 16:22:30.904 065 17388.68 240.17 53944.97 88888.00 2008-03-05 16:22:31.404 065 17388.64 240.14 53945.04 88888.00 2008-03-05 16:22:31.904 065 17388.70 240.11 53945.11 88888.00 2008-03-05 16:22:32.404 065 17388.69 240.04 53945.14 88888.00 2008-03-05 16:22:32.904 065 17388.69 240.03 53945.19 88888.00 2008-03-05 16:22:33.404 065 17388.72 240.11 53945.17 88888.00 2008-03-05 16:22:33.904 065 17388.68 240.09 53945.20 88888.00 2008-03-05 16:22:34.404 065 17388.56 240.03 53945.06 88888.00 2008-03-05 16:22:34.904 065 17388.47 240.03 53945.13 88888.00 2008-03-05 16:22:35.404 065 17388.49 240.05 53945.15 88888.00 2008-03-05 16:22:35.904 065 17388.60 240.04 53945.17 88888.00 2008-03-05 16:22:36.404 065 17388.60 240.01 53945.09 88888.00 2008-03-05 16:22:36.904 065 17388.57 240.04 53945.02 88888.00 2008-03-05 16:22:37.404 065 17388.62 240.05 53944.96 88888.00 2008-03-05 16:22:37.904 065 17388.64 240.03 53945.02 88888.00 2008-03-05 16:22:38.404 065 17388.65 240.04 53945.00 88888.00 2008-03-05 16:22:38.904 065 17388.66 240.05 53944.95 88888.00 2008-03-05 16:22:39.404 065 17388.70 240.04 53944.99 88888.00 2008-03-05 16:22:39.904 065 17388.74 239.99 53945.00 88888.00 2008-03-05 16:22:40.404 065 17388.83 239.95 53944.98 88888.00 2008-03-05 16:22:40.904 065 17388.80 239.93 53944.97 88888.00 2008-03-05 16:22:41.404 065 17388.78 239.99 53944.95 88888.00 2008-03-05 16:22:41.904 065 17388.76 239.98 53944.87 88888.00 2008-03-05 16:22:42.404 065 17388.78 239.96 53944.85 88888.00 2008-03-05 16:22:42.904 065 17388.70 239.90 53944.92 88888.00 2008-03-05 16:22:43.404 065 17388.79 239.88 53944.99 88888.00 2008-03-05 16:22:43.904 065 17388.78 239.91 53944.93 88888.00 2008-03-05 16:22:44.404 065 17388.76 239.93 53944.81 88888.00 2008-03-05 16:22:44.904 065 17388.72 239.99 53944.86 88888.00 2008-03-05 16:22:45.404 065 17388.67 239.93 53944.87 88888.00 2008-03-05 16:22:45.904 065 17388.64 239.98 53944.85 88888.00 2008-03-05 16:22:46.404 065 17388.72 239.95 53944.83 88888.00 2008-03-05 16:22:46.904 065 17388.78 239.94 53944.82 88888.00 2008-03-05 16:22:47.404 065 17388.70 239.88 53944.88 88888.00 2008-03-05 16:22:47.904 065 17388.67 239.91 53944.91 88888.00 2008-03-05 16:22:48.404 065 17388.58 239.93 53944.88 88888.00 2008-03-05 16:22:48.904 065 17388.66 239.98 53944.84 88888.00 2008-03-05 16:22:49.404 065 17388.69 240.01 53944.82 88888.00 2008-03-05 16:22:49.904 065 17388.63 240.04 53944.89 88888.00 2008-03-05 16:22:50.404 065 17388.58 240.04 53944.96 88888.00 2008-03-05 16:22:50.904 065 17388.63 240.05 53944.94 88888.00 2008-03-05 16:22:51.404 065 17388.69 240.09 53944.89 88888.00 2008-03-05 16:22:51.904 065 17388.73 240.10 53944.87 88888.00 2008-03-05 16:22:52.404 065 17388.67 240.08 53944.93 88888.00 2008-03-05 16:22:52.904 065 17388.57 240.05 53944.95 88888.00 2008-03-05 16:22:53.404 065 17388.58 239.93 53944.86 88888.00 2008-03-05 16:22:53.904 065 17388.59 239.82 53944.92 88888.00 2008-03-05 16:22:54.404 065 17388.57 239.85 53944.93 88888.00 2008-03-05 16:22:54.904 065 17388.56 239.85 53944.82 88888.00 2008-03-05 16:22:55.404 065 17388.51 239.82 53944.75 88888.00 2008-03-05 16:22:55.904 065 17388.47 239.74 53944.76 88888.00 2008-03-05 16:22:56.404 065 17388.57 239.81 53944.78 88888.00 2008-03-05 16:22:56.904 065 17388.57 239.79 53944.85 88888.00 2008-03-05 16:22:57.404 065 17388.57 239.76 53944.89 88888.00 2008-03-05 16:22:57.904 065 17388.63 239.80 53944.99 88888.00 2008-03-05 16:22:58.404 065 17388.62 239.75 53944.99 88888.00 2008-03-05 16:22:58.904 065 17388.56 239.70 53944.95 88888.00 2008-03-05 16:22:59.404 065 17388.57 239.70 53944.94 88888.00 2008-03-05 16:22:59.904 065 17388.49 239.73 53944.88 88888.00 2008-03-05 16:23:00.404 065 17388.43 239.78 53944.89 88888.00 2008-03-05 16:23:00.904 065 17388.47 239.72 53944.82 88888.00 2008-03-05 16:23:01.404 065 17388.58 239.71 53944.81 88888.00 2008-03-05 16:23:01.904 065 17388.57 239.69 53944.77 88888.00 2008-03-05 16:23:02.404 065 17388.52 239.61 53944.82 88888.00 2008-03-05 16:23:02.904 065 17388.48 239.62 53944.87 88888.00 2008-03-05 16:23:03.404 065 17388.55 239.63 53944.82 88888.00 2008-03-05 16:23:03.904 065 17388.63 239.64 53944.95 88888.00 2008-03-05 16:23:04.404 065 17388.58 239.68 53945.00 88888.00 2008-03-05 16:23:04.904 065 17388.66 239.64 53944.92 88888.00 2008-03-05 16:23:05.404 065 17388.70 239.65 53944.83 88888.00 2008-03-05 16:23:05.904 065 17388.67 239.62 53944.84 88888.00 2008-03-05 16:23:06.404 065 17388.58 239.57 53944.84 88888.00 2008-03-05 16:23:06.904 065 17388.57 239.52 53944.86 88888.00 2008-03-05 16:23:07.404 065 17388.66 239.51 53944.85 88888.00 2008-03-05 16:23:07.904 065 17388.68 239.50 53944.74 88888.00 2008-03-05 16:23:08.404 065 17388.73 239.53 53944.73 88888.00 2008-03-05 16:23:08.904 065 17388.68 239.59 53944.81 88888.00 2008-03-05 16:23:09.404 065 17388.70 239.57 53944.92 88888.00 2008-03-05 16:23:09.904 065 17388.73 239.54 53944.95 88888.00 2008-03-05 16:23:10.404 065 17388.69 239.47 53944.87 88888.00 2008-03-05 16:23:10.904 065 17388.72 239.44 53944.81 88888.00 2008-03-05 16:23:11.404 065 17388.69 239.44 53944.89 88888.00 2008-03-05 16:23:11.904 065 17388.73 239.44 53944.91 88888.00 2008-03-05 16:23:12.404 065 17388.75 239.44 53944.81 88888.00 2008-03-05 16:23:12.904 065 17388.80 239.42 53944.81 88888.00 2008-03-05 16:23:13.404 065 17388.79 239.39 53944.81 88888.00 2008-03-05 16:23:13.904 065 17388.82 239.32 53944.75 88888.00 2008-03-05 16:23:14.404 065 17388.85 239.29 53944.66 88888.00 2008-03-05 16:23:14.904 065 17388.77 239.24 53944.62 88888.00 2008-03-05 16:23:15.404 065 17388.80 239.29 53944.64 88888.00 2008-03-05 16:23:15.904 065 17388.80 239.29 53944.84 88888.00 2008-03-05 16:23:16.404 065 17388.78 239.32 53944.95 88888.00 2008-03-05 16:23:16.904 065 17388.88 239.31 53944.92 88888.00 2008-03-05 16:23:17.404 065 17388.88 239.34 53944.78 88888.00 2008-03-05 16:23:17.904 065 17388.89 239.32 53944.71 88888.00 2008-03-05 16:23:18.404 065 17388.92 239.26 53944.69 88888.00 2008-03-05 16:23:18.904 065 17388.89 239.20 53944.73 88888.00 2008-03-05 16:23:19.404 065 17389.04 239.21 53944.74 88888.00 2008-03-05 16:23:19.904 065 17389.07 239.21 53944.69 88888.00 2008-03-05 16:23:20.404 065 17389.02 239.22 53944.70 88888.00 2008-03-05 16:23:20.904 065 17388.98 239.29 53944.80 88888.00 2008-03-05 16:23:21.404 065 17388.98 239.27 53944.81 88888.00 2008-03-05 16:23:21.904 065 17388.95 239.22 53944.85 88888.00 2008-03-05 16:23:22.404 065 17388.99 239.22 53944.81 88888.00 2008-03-05 16:23:22.904 065 17388.97 239.16 53944.76 88888.00 2008-03-05 16:23:23.404 065 17389.06 239.15 53944.74 88888.00 2008-03-05 16:23:23.904 065 17389.09 239.10 53944.85 88888.00 2008-03-05 16:23:24.404 065 17389.08 239.11 53944.78 88888.00 2008-03-05 16:23:24.904 065 17389.07 239.18 53944.73 88888.00 2008-03-05 16:23:25.404 065 17389.04 239.12 53944.74 88888.00 2008-03-05 16:23:25.904 065 17388.98 239.07 53944.68 88888.00 2008-03-05 16:23:26.404 065 17389.02 239.08 53944.74 88888.00 2008-03-05 16:23:26.904 065 17388.97 239.03 53944.69 88888.00 2008-03-05 16:23:27.404 065 17388.98 238.98 53944.78 88888.00 2008-03-05 16:23:27.904 065 17389.07 238.88 53944.76 88888.00 2008-03-05 16:23:28.404 065 17389.03 238.96 53944.77 88888.00 2008-03-05 16:23:28.904 065 17388.98 238.92 53944.77 88888.00 2008-03-05 16:23:29.404 065 17389.10 238.91 53944.78 88888.00 2008-03-05 16:23:29.904 065 17389.15 238.87 53944.74 88888.00 2008-03-05 16:23:30.404 065 17389.11 238.91 53944.76 88888.00 2008-03-05 16:23:30.904 065 17389.07 238.94 53944.80 88888.00 2008-03-05 16:23:31.404 065 17389.07 238.82 53944.71 88888.00 2008-03-05 16:23:31.904 065 17389.06 238.77 53944.61 88888.00 2008-03-05 16:23:32.404 065 17389.14 238.74 53944.64 88888.00 2008-03-05 16:23:32.904 065 17389.11 238.82 53944.73 88888.00 2008-03-05 16:23:33.404 065 17389.14 238.83 53944.70 88888.00 2008-03-05 16:23:33.904 065 17389.19 238.76 53944.69 88888.00 2008-03-05 16:23:34.404 065 17389.25 238.74 53944.60 88888.00 2008-03-05 16:23:34.904 065 17389.17 238.82 53944.59 88888.00 2008-03-05 16:23:35.404 065 17389.09 238.77 53944.64 88888.00 2008-03-05 16:23:35.904 065 17389.25 238.73 53944.57 88888.00 2008-03-05 16:23:36.404 065 17389.17 238.73 53944.61 88888.00 2008-03-05 16:23:36.904 065 17389.11 238.74 53944.62 88888.00 2008-03-05 16:23:37.404 065 17389.15 238.82 53944.65 88888.00 2008-03-05 16:23:37.904 065 17389.19 238.84 53944.68 88888.00 2008-03-05 16:23:38.404 065 17389.18 238.85 53944.68 88888.00 2008-03-05 16:23:38.904 065 17389.24 238.86 53944.72 88888.00 2008-03-05 16:23:39.404 065 17389.33 238.92 53944.63 88888.00 2008-03-05 16:23:39.904 065 17389.23 238.88 53944.60 88888.00 2008-03-05 16:23:40.404 065 17389.27 238.83 53944.64 88888.00 2008-03-05 16:23:40.904 065 17389.24 238.81 53944.64 88888.00 2008-03-05 16:23:41.404 065 17389.15 238.81 53944.64 88888.00 2008-03-05 16:23:41.904 065 17389.17 238.72 53944.59 88888.00 2008-03-05 16:23:42.404 065 17389.18 238.73 53944.57 88888.00 2008-03-05 16:23:42.904 065 17389.16 238.79 53944.70 88888.00 2008-03-05 16:23:43.404 065 17389.17 238.78 53944.69 88888.00 2008-03-05 16:23:43.904 065 17389.20 238.84 53944.60 88888.00 2008-03-05 16:23:44.404 065 17389.13 238.84 53944.66 88888.00 2008-03-05 16:23:44.904 065 17389.07 238.81 53944.75 88888.00 2008-03-05 16:23:45.404 065 17389.03 238.88 53944.69 88888.00 2008-03-05 16:23:45.904 065 17388.97 238.91 53944.64 88888.00 2008-03-05 16:23:46.404 065 17389.02 238.87 53944.62 88888.00 2008-03-05 16:23:46.904 065 17389.07 238.81 53944.62 88888.00 2008-03-05 16:23:47.404 065 17389.10 238.78 53944.66 88888.00 2008-03-05 16:23:47.904 065 17389.07 238.75 53944.71 88888.00 2008-03-05 16:23:48.404 065 17389.04 238.72 53944.74 88888.00 2008-03-05 16:23:48.904 065 17389.09 238.74 53944.69 88888.00 2008-03-05 16:23:49.404 065 17389.09 238.73 53944.61 88888.00 2008-03-05 16:23:49.904 065 17389.11 238.72 53944.57 88888.00 2008-03-05 16:23:50.404 065 17389.14 238.74 53944.54 88888.00 2008-03-05 16:23:50.904 065 17389.14 238.75 53944.58 88888.00 2008-03-05 16:23:51.404 065 17389.18 238.69 53944.57 88888.00 2008-03-05 16:23:51.904 065 17389.20 238.71 53944.59 88888.00 2008-03-05 16:23:52.404 065 17389.18 238.69 53944.62 88888.00 2008-03-05 16:23:52.904 065 17389.19 238.69 53944.71 88888.00 2008-03-05 16:23:53.404 065 17389.31 238.65 53944.73 88888.00 2008-03-05 16:23:53.904 065 17389.30 238.59 53944.71 88888.00 2008-03-05 16:23:54.404 065 17389.33 238.63 53944.73 88888.00 2008-03-05 16:23:54.904 065 17389.33 238.65 53944.71 88888.00 2008-03-05 16:23:55.404 065 17389.41 238.61 53944.66 88888.00 2008-03-05 16:23:55.904 065 17389.43 238.55 53944.65 88888.00 2008-03-05 16:23:56.404 065 17389.47 238.53 53944.64 88888.00 2008-03-05 16:23:56.904 065 17389.43 238.52 53944.53 88888.00 2008-03-05 16:23:57.404 065 17389.41 238.53 53944.48 88888.00 2008-03-05 16:23:57.904 065 17389.51 238.52 53944.51 88888.00 2008-03-05 16:23:58.404 065 17389.57 238.54 53944.52 88888.00 2008-03-05 16:23:58.904 065 17389.51 238.61 53944.59 88888.00 2008-03-05 16:23:59.404 065 17389.54 238.56 53944.62 88888.00 2008-03-05 16:23:59.904 065 17389.65 238.47 53944.53 88888.00 2008-03-05 16:24:00.404 065 17389.62 238.51 53944.50 88888.00 2008-03-05 16:24:00.904 065 17389.66 238.45 53944.49 88888.00 2008-03-05 16:24:01.404 065 17389.66 238.43 53944.46 88888.00 2008-03-05 16:24:01.904 065 17389.69 238.44 53944.50 88888.00 2008-03-05 16:24:02.404 065 17389.74 238.42 53944.62 88888.00 2008-03-05 16:24:02.904 065 17389.68 238.42 53944.58 88888.00 2008-03-05 16:24:03.404 065 17389.67 238.43 53944.52 88888.00 2008-03-05 16:24:03.904 065 17389.74 238.33 53944.61 88888.00 2008-03-05 16:24:04.404 065 17389.77 238.26 53944.76 88888.00 2008-03-05 16:24:04.904 065 17389.84 238.29 53944.74 88888.00 2008-03-05 16:24:05.404 065 17389.80 238.19 53944.66 88888.00 2008-03-05 16:24:05.904 065 17389.84 238.16 53944.59 88888.00 2008-03-05 16:24:06.404 065 17389.91 238.17 53944.65 88888.00 2008-03-05 16:24:06.904 065 17389.88 238.13 53944.70 88888.00 2008-03-05 16:24:07.404 065 17389.91 238.08 53944.65 88888.00 2008-03-05 16:24:07.904 065 17389.92 238.03 53944.57 88888.00 2008-03-05 16:24:08.404 065 17389.94 237.95 53944.59 88888.00 2008-03-05 16:24:08.904 065 17389.96 238.02 53944.57 88888.00 2008-03-05 16:24:09.404 065 17390.04 237.94 53944.55 88888.00 2008-03-05 16:24:09.904 065 17390.06 237.94 53944.59 88888.00 2008-03-05 16:24:10.404 065 17390.04 237.89 53944.65 88888.00 2008-03-05 16:24:10.904 065 17390.02 237.90 53944.61 88888.00 2008-03-05 16:24:11.404 065 17390.10 237.87 53944.72 88888.00 2008-03-05 16:24:11.904 065 17390.15 237.84 53944.75 88888.00 2008-03-05 16:24:12.404 065 17390.15 237.89 53944.69 88888.00 2008-03-05 16:24:12.904 065 17390.07 237.85 53944.74 88888.00 2008-03-05 16:24:13.404 065 17390.09 237.83 53944.76 88888.00 2008-03-05 16:24:13.904 065 17390.13 237.79 53944.73 88888.00 2008-03-05 16:24:14.404 065 17390.18 237.71 53944.61 88888.00 2008-03-05 16:24:14.904 065 17390.28 237.71 53944.52 88888.00 2008-03-05 16:24:15.404 065 17390.23 237.78 53944.55 88888.00 2008-03-05 16:24:15.904 065 17390.28 237.77 53944.61 88888.00 2008-03-05 16:24:16.404 065 17390.30 237.71 53944.55 88888.00 2008-03-05 16:24:16.904 065 17390.29 237.71 53944.47 88888.00 2008-03-05 16:24:17.404 065 17390.32 237.70 53944.50 88888.00 2008-03-05 16:24:17.904 065 17390.40 237.64 53944.49 88888.00 2008-03-05 16:24:18.401 065 17390.31 237.61 53944.51 88888.00 2008-03-05 16:24:18.901 065 17390.23 237.57 53944.51 88888.00 2008-03-05 16:24:19.401 065 17390.20 237.54 53944.51 88888.00 2008-03-05 16:24:19.901 065 17390.21 237.58 53944.53 88888.00 2008-03-05 16:24:20.401 065 17390.20 237.56 53944.47 88888.00 2008-03-05 16:24:20.901 065 17390.30 237.61 53944.33 88888.00 2008-03-05 16:24:21.401 065 17390.32 237.57 53944.41 88888.00 2008-03-05 16:24:21.901 065 17390.26 237.61 53944.46 88888.00 2008-03-05 16:24:22.401 065 17390.27 237.63 53944.43 88888.00 2008-03-05 16:24:22.901 065 17390.22 237.49 53944.39 88888.00 2008-03-05 16:24:23.401 065 17390.29 237.42 53944.43 88888.00 2008-03-05 16:24:23.901 065 17390.22 237.49 53944.43 88888.00 2008-03-05 16:24:24.401 065 17390.15 237.54 53944.41 88888.00 2008-03-05 16:24:24.901 065 17390.11 237.49 53944.37 88888.00 2008-03-05 16:24:25.401 065 17389.98 237.52 53944.44 88888.00 2008-03-05 16:24:25.901 065 17389.87 237.52 53944.48 88888.00 2008-03-05 16:24:26.401 065 17389.94 237.46 53944.49 88888.00 2008-03-05 16:24:26.901 065 17389.99 237.42 53944.58 88888.00 2008-03-05 16:24:27.401 065 17390.07 237.45 53944.62 88888.00 2008-03-05 16:24:27.901 065 17390.05 237.48 53944.62 88888.00 2008-03-05 16:24:28.401 065 17389.99 237.55 53944.64 88888.00 2008-03-05 16:24:28.901 065 17389.99 237.54 53944.65 88888.00 2008-03-05 16:24:29.401 065 17389.88 237.49 53944.60 88888.00 2008-03-05 16:24:29.901 065 17389.84 237.48 53944.55 88888.00 2008-03-05 16:24:30.401 065 17389.82 237.51 53944.52 88888.00 2008-03-05 16:24:30.901 065 17389.89 237.54 53944.53 88888.00 2008-03-05 16:24:31.401 065 17389.97 237.51 53944.57 88888.00 2008-03-05 16:24:31.901 065 17389.99 237.46 53944.63 88888.00 2008-03-05 16:24:32.401 065 17390.00 237.38 53944.60 88888.00 2008-03-05 16:24:32.901 065 17390.06 237.36 53944.59 88888.00 2008-03-05 16:24:33.401 065 17390.04 237.26 53944.51 88888.00 2008-03-05 16:24:33.901 065 17390.05 237.31 53944.59 88888.00 2008-03-05 16:24:34.401 065 17390.02 237.34 53944.57 88888.00 2008-03-05 16:24:34.901 065 17389.97 237.39 53944.60 88888.00 2008-03-05 16:24:35.401 065 17389.95 237.38 53944.50 88888.00 2008-03-05 16:24:35.901 065 17389.95 237.39 53944.49 88888.00 2008-03-05 16:24:36.401 065 17389.98 237.37 53944.53 88888.00 2008-03-05 16:24:36.901 065 17390.05 237.42 53944.54 88888.00 2008-03-05 16:24:37.401 065 17390.06 237.41 53944.54 88888.00 2008-03-05 16:24:37.901 065 17390.16 237.34 53944.55 88888.00 2008-03-05 16:24:38.401 065 17390.16 237.34 53944.54 88888.00 2008-03-05 16:24:38.901 065 17390.16 237.35 53944.54 88888.00 2008-03-05 16:24:39.401 065 17390.19 237.32 53944.37 88888.00 2008-03-05 16:24:39.901 065 17390.27 237.40 53944.36 88888.00 2008-03-05 16:24:40.401 065 17390.23 237.35 53944.38 88888.00 2008-03-05 16:24:40.901 065 17390.23 237.31 53944.43 88888.00 2008-03-05 16:24:41.401 065 17390.21 237.28 53944.42 88888.00 2008-03-05 16:24:41.901 065 17390.26 237.21 53944.42 88888.00 2008-03-05 16:24:42.401 065 17390.37 237.28 53944.32 88888.00 2008-03-05 16:24:42.901 065 17390.40 237.29 53944.28 88888.00 2008-03-05 16:24:43.401 065 17390.43 237.32 53944.33 88888.00 2008-03-05 16:24:43.901 065 17390.43 237.35 53944.44 88888.00 2008-03-05 16:24:44.401 065 17390.41 237.37 53944.48 88888.00 2008-03-05 16:24:44.901 065 17390.50 237.37 53944.49 88888.00 2008-03-05 16:24:45.401 065 17390.64 237.29 53944.40 88888.00 2008-03-05 16:24:45.901 065 17390.71 237.13 53944.32 88888.00 2008-03-05 16:24:46.401 065 17390.67 237.05 53944.37 88888.00 2008-03-05 16:24:46.901 065 17390.72 237.07 53944.35 88888.00 2008-03-05 16:24:47.401 065 17390.71 237.15 53944.33 88888.00 2008-03-05 16:24:47.901 065 17390.60 237.09 53944.27 88888.00 2008-03-05 16:24:48.401 065 17390.71 236.95 53944.32 88888.00 2008-03-05 16:24:48.901 065 17390.80 236.92 53944.35 88888.00 2008-03-05 16:24:49.401 065 17390.87 236.95 53944.31 88888.00 2008-03-05 16:24:49.901 065 17390.86 236.93 53944.28 88888.00 2008-03-05 16:24:50.401 065 17390.86 236.86 53944.26 88888.00 2008-03-05 16:24:50.901 065 17390.88 236.78 53944.27 88888.00 2008-03-05 16:24:51.401 065 17390.96 236.76 53944.19 88888.00 2008-03-05 16:24:51.901 065 17391.02 236.71 53944.19 88888.00 2008-03-05 16:24:52.401 065 17391.08 236.67 53944.25 88888.00 2008-03-05 16:24:52.901 065 17391.12 236.62 53944.27 88888.00 2008-03-05 16:24:53.401 065 17391.11 236.63 53944.30 88888.00 2008-03-05 16:24:53.901 065 17391.13 236.57 53944.33 88888.00 2008-03-05 16:24:54.401 065 17391.18 236.53 53944.31 88888.00 2008-03-05 16:24:54.901 065 17391.21 236.43 53944.25 88888.00 2008-03-05 16:24:55.401 065 17391.20 236.37 53944.21 88888.00 2008-03-05 16:24:55.901 065 17391.19 236.35 53944.15 88888.00 2008-03-05 16:24:56.401 065 17391.17 236.38 53944.19 88888.00 2008-03-05 16:24:56.901 065 17391.21 236.30 53944.26 88888.00 2008-03-05 16:24:57.401 065 17391.25 236.24 53944.17 88888.00 2008-03-05 16:24:57.901 065 17391.30 236.18 53944.10 88888.00 2008-03-05 16:24:58.401 065 17391.30 236.13 53944.07 88888.00 2008-03-05 16:24:58.901 065 17391.29 236.03 53944.20 88888.00 2008-03-05 16:24:59.401 065 17391.35 236.03 53944.26 88888.00 2008-03-05 16:24:59.901 065 17391.41 236.02 53944.29 88888.00 2008-03-05 16:25:00.401 065 17391.40 236.02 53944.25 88888.00 2008-03-05 16:25:00.901 065 17391.44 236.07 53944.17 88888.00 2008-03-05 16:25:01.401 065 17391.41 236.00 53944.18 88888.00 2008-03-05 16:25:01.901 065 17391.44 235.94 53944.10 88888.00 2008-03-05 16:25:02.401 065 17391.47 235.95 53944.14 88888.00 2008-03-05 16:25:02.901 065 17391.45 235.91 53944.16 88888.00 2008-03-05 16:25:03.401 065 17391.55 235.82 53944.13 88888.00 2008-03-05 16:25:03.901 065 17391.63 235.83 53944.09 88888.00 2008-03-05 16:25:04.401 065 17391.60 235.74 53944.16 88888.00 2008-03-05 16:25:04.901 065 17391.64 235.74 53944.18 88888.00 2008-03-05 16:25:05.401 065 17391.62 235.79 53944.26 88888.00 2008-03-05 16:25:05.901 065 17391.58 235.72 53944.31 88888.00 2008-03-05 16:25:06.401 065 17391.56 235.55 53944.30 88888.00 2008-03-05 16:25:06.901 065 17391.55 235.53 53944.36 88888.00 2008-03-05 16:25:07.401 065 17391.58 235.51 53944.38 88888.00 2008-03-05 16:25:07.901 065 17391.55 235.45 53944.29 88888.00 2008-03-05 16:25:08.401 065 17391.48 235.42 53944.26 88888.00 2008-03-05 16:25:08.901 065 17391.55 235.34 53944.17 88888.00 2008-03-05 16:25:09.401 065 17391.51 235.37 53944.17 88888.00 2008-03-05 16:25:09.901 065 17391.48 235.40 53944.20 88888.00 2008-03-05 16:25:10.401 065 17391.45 235.41 53944.18 88888.00 2008-03-05 16:25:10.901 065 17391.43 235.36 53944.15 88888.00 2008-03-05 16:25:11.401 065 17391.55 235.33 53944.26 88888.00 2008-03-05 16:25:11.901 065 17391.59 235.37 53944.33 88888.00 2008-03-05 16:25:12.401 065 17391.51 235.40 53944.35 88888.00 2008-03-05 16:25:12.901 065 17391.44 235.34 53944.28 88888.00 2008-03-05 16:25:13.401 065 17391.50 235.27 53944.21 88888.00 2008-03-05 16:25:13.901 065 17391.45 235.29 53944.19 88888.00 2008-03-05 16:25:14.401 065 17391.47 235.22 53944.24 88888.00 2008-03-05 16:25:14.901 065 17391.48 235.22 53944.18 88888.00 2008-03-05 16:25:15.401 065 17391.56 235.23 53944.21 88888.00 2008-03-05 16:25:15.901 065 17391.56 235.20 53944.20 88888.00 2008-03-05 16:25:16.401 065 17391.62 235.17 53944.13 88888.00 2008-03-05 16:25:16.901 065 17391.71 235.17 53944.18 88888.00 2008-03-05 16:25:17.401 065 17391.82 235.23 53944.18 88888.00 2008-03-05 16:25:17.901 065 17391.81 235.26 53944.18 88888.00 2008-03-05 16:25:18.401 065 17391.80 235.22 53944.17 88888.00 2008-03-05 16:25:18.901 065 17391.78 235.25 53944.24 88888.00 2008-03-05 16:25:19.401 065 17391.73 235.23 53944.30 88888.00 2008-03-05 16:25:19.901 065 17391.75 235.18 53944.29 88888.00 2008-03-05 16:25:20.401 065 17391.71 235.17 53944.25 88888.00 2008-03-05 16:25:20.901 065 17391.83 235.17 53944.20 88888.00 2008-03-05 16:25:21.401 065 17391.90 235.16 53944.16 88888.00 2008-03-05 16:25:21.901 065 17391.95 235.20 53944.05 88888.00 2008-03-05 16:25:22.401 065 17391.94 235.20 53944.02 88888.00 2008-03-05 16:25:22.901 065 17391.91 235.21 53944.03 88888.00 2008-03-05 16:25:23.401 065 17392.00 235.25 53944.07 88888.00 2008-03-05 16:25:23.901 065 17391.96 235.21 53944.03 88888.00 2008-03-05 16:25:24.401 065 17391.96 235.15 53944.01 88888.00 2008-03-05 16:25:24.901 065 17392.02 235.15 53943.96 88888.00 2008-03-05 16:25:25.401 065 17392.04 235.17 53944.07 88888.00 2008-03-05 16:25:25.901 065 17392.11 235.13 53944.16 88888.00 2008-03-05 16:25:26.401 065 17392.09 235.16 53944.02 88888.00 2008-03-05 16:25:26.901 065 17392.10 235.21 53943.97 88888.00 2008-03-05 16:25:27.401 065 17392.10 235.20 53943.93 88888.00 2008-03-05 16:25:27.901 065 17392.07 235.23 53943.97 88888.00 2008-03-05 16:25:28.401 065 17392.09 235.13 53943.99 88888.00 2008-03-05 16:25:28.901 065 17392.10 235.11 53944.01 88888.00 2008-03-05 16:25:29.401 065 17392.15 235.05 53943.95 88888.00 2008-03-05 16:25:29.901 065 17392.19 235.01 53943.99 88888.00 2008-03-05 16:25:30.401 065 17392.15 235.01 53943.93 88888.00 2008-03-05 16:25:30.901 065 17392.21 235.07 53943.92 88888.00 2008-03-05 16:25:31.401 065 17392.31 235.06 53943.95 88888.00 2008-03-05 16:25:31.901 065 17392.29 235.01 53944.03 88888.00 2008-03-05 16:25:32.401 065 17392.27 235.03 53944.03 88888.00 2008-03-05 16:25:32.901 065 17392.32 235.05 53944.05 88888.00 2008-03-05 16:25:33.401 065 17392.41 235.00 53943.96 88888.00 2008-03-05 16:25:33.901 065 17392.53 234.95 53943.97 88888.00 2008-03-05 16:25:34.401 065 17392.55 234.96 53944.04 88888.00 2008-03-05 16:25:34.901 065 17392.52 234.98 53944.06 88888.00 2008-03-05 16:25:35.401 065 17392.50 234.94 53944.06 88888.00 2008-03-05 16:25:35.901 065 17392.58 234.91 53943.99 88888.00 2008-03-05 16:25:36.401 065 17392.58 234.82 53943.93 88888.00 2008-03-05 16:25:36.901 065 17392.63 234.79 53943.94 88888.00 2008-03-05 16:25:37.401 065 17392.61 234.73 53944.01 88888.00 2008-03-05 16:25:37.901 065 17392.64 234.72 53944.02 88888.00 2008-03-05 16:25:38.401 065 17392.74 234.69 53943.98 88888.00 2008-03-05 16:25:38.901 065 17392.76 234.66 53943.98 88888.00 2008-03-05 16:25:39.401 065 17392.74 234.59 53943.99 88888.00 2008-03-05 16:25:39.901 065 17392.88 234.54 53943.97 88888.00 2008-03-05 16:25:40.401 065 17392.93 234.51 53943.98 88888.00 2008-03-05 16:25:40.901 065 17392.93 234.47 53943.90 88888.00 2008-03-05 16:25:41.401 065 17392.93 234.41 53943.91 88888.00 2008-03-05 16:25:41.901 065 17392.92 234.34 53943.87 88888.00 2008-03-05 16:25:42.401 065 17392.92 234.32 53943.82 88888.00 2008-03-05 16:25:42.901 065 17393.02 234.23 53943.96 88888.00 2008-03-05 16:25:43.401 065 17393.07 234.16 53943.97 88888.00 2008-03-05 16:25:43.901 065 17393.12 234.17 53943.91 88888.00 2008-03-05 16:25:44.401 065 17393.11 234.12 53943.93 88888.00 2008-03-05 16:25:44.901 065 17393.22 233.99 53944.03 88888.00 2008-03-05 16:25:45.401 065 17393.25 233.95 53944.07 88888.00 2008-03-05 16:25:45.901 065 17393.13 233.94 53944.07 88888.00 2008-03-05 16:25:46.401 065 17393.14 233.81 53944.02 88888.00 2008-03-05 16:25:46.901 065 17393.14 233.75 53944.03 88888.00 2008-03-05 16:25:47.401 065 17393.18 233.77 53943.94 88888.00 2008-03-05 16:25:47.901 065 17393.11 233.70 53943.96 88888.00 2008-03-05 16:25:48.401 065 17393.21 233.68 53943.95 88888.00 2008-03-05 16:25:48.901 065 17393.25 233.59 53943.98 88888.00 2008-03-05 16:25:49.401 065 17393.21 233.55 53944.04 88888.00 2008-03-05 16:25:49.901 065 17393.23 233.49 53944.07 88888.00 2008-03-05 16:25:50.401 065 17393.29 233.45 53944.19 88888.00 2008-03-05 16:25:50.901 065 17393.28 233.30 53944.14 88888.00 2008-03-05 16:25:51.401 065 17393.26 233.30 53944.08 88888.00 2008-03-05 16:25:51.901 065 17393.23 233.27 53944.06 88888.00 2008-03-05 16:25:52.401 065 17393.28 233.20 53944.03 88888.00 2008-03-05 16:25:52.901 065 17393.24 233.16 53944.01 88888.00 2008-03-05 16:25:53.401 065 17393.29 233.12 53944.07 88888.00 2008-03-05 16:25:53.901 065 17393.29 233.11 53944.07 88888.00 2008-03-05 16:25:54.401 065 17393.29 233.08 53944.07 88888.00 2008-03-05 16:25:54.901 065 17393.36 233.03 53944.03 88888.00 2008-03-05 16:25:55.401 065 17393.35 233.00 53944.07 88888.00 2008-03-05 16:25:55.901 065 17393.39 232.99 53944.09 88888.00 2008-03-05 16:25:56.401 065 17393.38 232.92 53944.07 88888.00 2008-03-05 16:25:56.901 065 17393.38 232.87 53944.09 88888.00 2008-03-05 16:25:57.401 065 17393.41 232.82 53944.01 88888.00 2008-03-05 16:25:57.901 065 17393.45 232.80 53944.05 88888.00 2008-03-05 16:25:58.401 065 17393.51 232.71 53943.97 88888.00 2008-03-05 16:25:58.901 065 17393.45 232.68 53943.99 88888.00 2008-03-05 16:25:59.401 065 17393.41 232.70 53944.01 88888.00 2008-03-05 16:25:59.901 065 17393.36 232.74 53944.02 88888.00 2008-03-05 16:26:00.401 065 17393.38 232.74 53944.02 88888.00 2008-03-05 16:26:00.901 065 17393.47 232.64 53943.99 88888.00 2008-03-05 16:26:01.401 065 17393.46 232.63 53944.02 88888.00 2008-03-05 16:26:01.901 065 17393.41 232.57 53944.13 88888.00 2008-03-05 16:26:02.401 065 17393.42 232.54 53944.06 88888.00 2008-03-05 16:26:02.901 065 17393.52 232.54 53944.06 88888.00 2008-03-05 16:26:03.401 065 17393.46 232.51 53944.07 88888.00 2008-03-05 16:26:03.901 065 17393.48 232.48 53944.07 88888.00 2008-03-05 16:26:04.401 065 17393.43 232.51 53944.02 88888.00 2008-03-05 16:26:04.901 065 17393.44 232.54 53944.03 88888.00 2008-03-05 16:26:05.401 065 17393.42 232.54 53944.09 88888.00 2008-03-05 16:26:05.901 065 17393.44 232.59 53944.16 88888.00 2008-03-05 16:26:06.401 065 17393.47 232.63 53944.15 88888.00 2008-03-05 16:26:06.901 065 17393.51 232.59 53944.15 88888.00 2008-03-05 16:26:07.401 065 17393.46 232.51 53944.14 88888.00 2008-03-05 16:26:07.901 065 17393.52 232.48 53944.09 88888.00 2008-03-05 16:26:08.401 065 17393.57 232.50 53944.07 88888.00 2008-03-05 16:26:08.901 065 17393.58 232.51 53944.01 88888.00 2008-03-05 16:26:09.401 065 17393.51 232.50 53944.06 88888.00 2008-03-05 16:26:09.901 065 17393.56 232.48 53944.06 88888.00 2008-03-05 16:26:10.401 065 17393.54 232.48 53944.13 88888.00 2008-03-05 16:26:10.901 065 17393.48 232.42 53944.12 88888.00 2008-03-05 16:26:11.401 065 17393.48 232.44 53944.12 88888.00 2008-03-05 16:26:11.901 065 17393.51 232.48 53944.10 88888.00 2008-03-05 16:26:12.401 065 17393.51 232.42 53944.10 88888.00 2008-03-05 16:26:12.901 065 17393.45 232.34 53944.12 88888.00 2008-03-05 16:26:13.401 065 17393.45 232.34 53944.14 88888.00 2008-03-05 16:26:13.901 065 17393.51 232.38 53944.21 88888.00 2008-03-05 16:26:14.401 065 17393.63 232.39 53944.18 88888.00 2008-03-05 16:26:14.901 065 17393.62 232.39 53944.15 88888.00 2008-03-05 16:26:15.401 065 17393.57 232.31 53944.14 88888.00 2008-03-05 16:26:15.901 065 17393.68 232.27 53944.14 88888.00 2008-03-05 16:26:16.401 065 17393.74 232.28 53944.15 88888.00 2008-03-05 16:26:16.901 065 17393.64 232.27 53944.14 88888.00 2008-03-05 16:26:17.401 065 17393.67 232.20 53944.18 88888.00 2008-03-05 16:26:17.901 065 17393.73 232.13 53944.14 88888.00 2008-03-05 16:26:18.401 065 17393.78 232.07 53944.08 88888.00 2008-03-05 16:26:18.901 065 17393.82 232.05 53943.98 88888.00 2008-03-05 16:26:19.401 065 17393.93 232.02 53944.03 88888.00 2008-03-05 16:26:19.901 065 17393.99 232.00 53944.10 88888.00 2008-03-05 16:26:20.401 065 17393.95 231.95 53944.08 88888.00 2008-03-05 16:26:20.901 065 17393.97 231.95 53944.05 88888.00 2008-03-05 16:26:21.401 065 17393.98 231.90 53944.07 88888.00 2008-03-05 16:26:21.901 065 17394.04 231.85 53944.05 88888.00 2008-03-05 16:26:22.401 065 17394.05 231.79 53944.07 88888.00 2008-03-05 16:26:22.901 065 17394.04 231.73 53944.06 88888.00 2008-03-05 16:26:23.401 065 17394.02 231.72 53943.98 88888.00 2008-03-05 16:26:23.901 065 17393.95 231.70 53944.04 88888.00 2008-03-05 16:26:24.401 065 17393.87 231.71 53944.06 88888.00 2008-03-05 16:26:24.901 065 17393.84 231.59 53944.03 88888.00 2008-03-05 16:26:25.401 065 17393.88 231.56 53944.12 88888.00 2008-03-05 16:26:25.901 065 17393.93 231.59 53944.06 88888.00 2008-03-05 16:26:26.401 065 17394.00 231.54 53943.98 88888.00 2008-03-05 16:26:26.901 065 17393.98 231.41 53944.02 88888.00 2008-03-05 16:26:27.401 065 17393.93 231.41 53944.06 88888.00 2008-03-05 16:26:27.901 065 17393.88 231.42 53944.13 88888.00 2008-03-05 16:26:28.401 065 17393.96 231.46 53944.18 88888.00 2008-03-05 16:26:28.901 065 17393.96 231.40 53944.13 88888.00 2008-03-05 16:26:29.401 065 17393.94 231.39 53944.13 88888.00 2008-03-05 16:26:29.901 065 17393.97 231.36 53944.16 88888.00 2008-03-05 16:26:30.401 065 17393.95 231.24 53944.25 88888.00 2008-03-05 16:26:30.901 065 17393.94 231.18 53944.20 88888.00 2008-03-05 16:26:31.401 065 17394.00 231.26 53944.13 88888.00 2008-03-05 16:26:31.901 065 17393.92 231.25 53944.13 88888.00 2008-03-05 16:26:32.401 065 17393.90 231.25 53944.14 88888.00 2008-03-05 16:26:32.901 065 17393.92 231.27 53944.10 88888.00 2008-03-05 16:26:33.401 065 17393.92 231.22 53944.12 88888.00 2008-03-05 16:26:33.901 065 17393.88 231.16 53944.14 88888.00 2008-03-05 16:26:34.401 065 17393.90 231.18 53944.15 88888.00 2008-03-05 16:26:34.901 065 17393.93 231.11 53944.08 88888.00 2008-03-05 16:26:35.401 065 17393.97 231.05 53944.10 88888.00 2008-03-05 16:26:35.901 065 17393.93 231.11 53944.12 88888.00 2008-03-05 16:26:36.401 065 17393.98 231.15 53944.07 88888.00 2008-03-05 16:26:36.901 065 17393.90 231.10 53944.06 88888.00 2008-03-05 16:26:37.401 065 17393.95 231.04 53943.99 88888.00 2008-03-05 16:26:37.901 065 17393.99 230.96 53943.93 88888.00 2008-03-05 16:26:38.401 065 17393.96 230.95 53943.90 88888.00 2008-03-05 16:26:38.901 065 17393.88 230.90 53943.91 88888.00 2008-03-05 16:26:39.401 065 17393.85 230.90 53943.91 88888.00 2008-03-05 16:26:39.901 065 17393.89 230.95 53943.90 88888.00 2008-03-05 16:26:40.401 065 17393.98 230.96 53943.99 88888.00 2008-03-05 16:26:40.901 065 17394.03 231.02 53944.03 88888.00 2008-03-05 16:26:41.401 065 17394.02 231.01 53943.99 88888.00 2008-03-05 16:26:41.901 065 17393.92 230.95 53943.97 88888.00 2008-03-05 16:26:42.401 065 17393.87 230.96 53943.94 88888.00 2008-03-05 16:26:42.901 065 17393.78 231.02 53943.98 88888.00 2008-03-05 16:26:43.401 065 17393.78 230.97 53944.02 88888.00 2008-03-05 16:26:43.901 065 17393.77 230.90 53943.87 88888.00 2008-03-05 16:26:44.401 065 17393.84 230.91 53943.81 88888.00 2008-03-05 16:26:44.901 065 17393.85 230.96 53943.82 88888.00 2008-03-05 16:26:45.401 065 17393.80 230.98 53943.95 88888.00 2008-03-05 16:26:45.901 065 17393.79 231.00 53943.95 88888.00 2008-03-05 16:26:46.401 065 17393.84 231.00 53943.88 88888.00 2008-03-05 16:26:46.901 065 17393.86 230.95 53943.92 88888.00 2008-03-05 16:26:47.401 065 17393.89 230.98 53943.97 88888.00 2008-03-05 16:26:47.901 065 17393.94 231.04 53943.99 88888.00 2008-03-05 16:26:48.401 065 17393.94 231.07 53944.03 88888.00 2008-03-05 16:26:48.901 065 17393.90 231.14 53944.02 88888.00 2008-03-05 16:26:49.401 065 17393.96 231.11 53944.01 88888.00 2008-03-05 16:26:49.901 065 17393.92 231.12 53944.08 88888.00 2008-03-05 16:26:50.401 065 17393.90 231.08 53944.09 88888.00 2008-03-05 16:26:50.901 065 17393.90 231.13 53944.08 88888.00 2008-03-05 16:26:51.401 065 17393.87 231.11 53944.04 88888.00 2008-03-05 16:26:51.901 065 17393.88 231.07 53944.08 88888.00 2008-03-05 16:26:52.401 065 17393.87 231.13 53944.01 88888.00 2008-03-05 16:26:52.901 065 17393.82 231.14 53944.04 88888.00 2008-03-05 16:26:53.401 065 17393.92 231.15 53944.08 88888.00 2008-03-05 16:26:53.901 065 17393.95 231.11 53944.08 88888.00 2008-03-05 16:26:54.398 065 17393.95 231.14 53943.93 88888.00 2008-03-05 16:26:54.908 065 17393.96 231.16 53943.87 88888.00 2008-03-05 16:26:55.408 065 17393.99 231.15 53943.95 88888.00 2008-03-05 16:26:55.908 065 17393.96 231.07 53943.88 88888.00 2008-03-05 16:26:56.408 065 17393.99 231.01 53943.94 88888.00 2008-03-05 16:26:56.908 065 17394.00 231.01 53943.99 88888.00 2008-03-05 16:26:57.408 065 17393.99 231.11 53944.02 88888.00 2008-03-05 16:26:57.908 065 17394.06 231.13 53943.92 88888.00 2008-03-05 16:26:58.408 065 17394.11 231.04 53943.95 88888.00 2008-03-05 16:26:58.908 065 17394.09 231.08 53944.03 88888.00 2008-03-05 16:26:59.408 065 17394.16 231.10 53944.05 88888.00 2008-03-05 16:26:59.908 065 17394.17 231.02 53944.07 88888.00 2008-03-05 16:27:00.408 065 17394.14 231.00 53944.08 88888.00 2008-03-05 16:27:00.908 065 17394.08 230.95 53944.07 88888.00 2008-03-05 16:27:01.408 065 17394.02 230.95 53944.03 88888.00 2008-03-05 16:27:01.908 065 17394.08 231.00 53944.05 88888.00 2008-03-05 16:27:02.408 065 17394.03 231.11 53944.01 88888.00 2008-03-05 16:27:02.908 065 17393.97 231.08 53943.99 88888.00 2008-03-05 16:27:03.408 065 17394.04 231.01 53944.02 88888.00 2008-03-05 16:27:03.908 065 17394.02 231.00 53943.99 88888.00 2008-03-05 16:27:04.408 065 17394.04 231.02 53943.99 88888.00 2008-03-05 16:27:04.908 065 17394.08 231.04 53944.01 88888.00 2008-03-05 16:27:05.408 065 17394.05 231.03 53944.07 88888.00 2008-03-05 16:27:05.908 065 17394.04 231.06 53944.09 88888.00 2008-03-05 16:27:06.408 065 17393.98 231.05 53944.13 88888.00 2008-03-05 16:27:06.908 065 17393.99 231.11 53944.05 88888.00 2008-03-05 16:27:07.408 065 17393.96 231.06 53944.13 88888.00 2008-03-05 16:27:07.908 065 17393.97 231.04 53944.06 88888.00 2008-03-05 16:27:08.408 065 17393.89 231.11 53943.98 88888.00 2008-03-05 16:27:08.908 065 17393.87 231.12 53944.02 88888.00 2008-03-05 16:27:09.408 065 17393.88 231.07 53944.03 88888.00 2008-03-05 16:27:09.908 065 17393.92 231.05 53943.97 88888.00 2008-03-05 16:27:10.408 065 17393.92 231.02 53943.97 88888.00 2008-03-05 16:27:10.908 065 17393.84 231.04 53944.07 88888.00 2008-03-05 16:27:11.408 065 17393.79 231.00 53944.04 88888.00 2008-03-05 16:27:11.908 065 17393.90 231.04 53944.03 88888.00 2008-03-05 16:27:12.408 065 17393.98 231.07 53944.06 88888.00 2008-03-05 16:27:12.908 065 17394.02 231.12 53944.09 88888.00 2008-03-05 16:27:13.408 065 17393.96 231.08 53944.13 88888.00 2008-03-05 16:27:13.908 065 17393.88 231.01 53944.21 88888.00 2008-03-05 16:27:14.408 065 17393.82 231.06 53944.16 88888.00 2008-03-05 16:27:14.908 065 17393.85 231.08 53944.17 88888.00 2008-03-05 16:27:15.408 065 17393.84 231.01 53944.24 88888.00 2008-03-05 16:27:15.908 065 17393.86 231.01 53944.27 88888.00 2008-03-05 16:27:16.408 065 17393.83 231.03 53944.28 88888.00 2008-03-05 16:27:16.908 065 17393.86 231.02 53944.20 88888.00 2008-03-05 16:27:17.408 065 17393.86 230.97 53944.12 88888.00 2008-03-05 16:27:17.908 065 17393.79 230.93 53944.14 88888.00 2008-03-05 16:27:18.408 065 17393.76 230.90 53944.18 88888.00 2008-03-05 16:27:18.908 065 17393.67 230.88 53944.18 88888.00 2008-03-05 16:27:19.408 065 17393.76 230.86 53944.21 88888.00 2008-03-05 16:27:19.908 065 17393.77 230.82 53944.17 88888.00 2008-03-05 16:27:20.408 065 17393.72 230.74 53944.10 88888.00 2008-03-05 16:27:20.908 065 17393.74 230.79 53944.02 88888.00 2008-03-05 16:27:21.408 065 17393.75 230.85 53943.99 88888.00 2008-03-05 16:27:21.908 065 17393.77 230.86 53943.97 88888.00 2008-03-05 16:27:22.408 065 17393.78 230.88 53944.03 88888.00 2008-03-05 16:27:22.908 065 17393.77 230.92 53944.05 88888.00 2008-03-05 16:27:23.408 065 17393.77 230.92 53944.07 88888.00 2008-03-05 16:27:23.908 065 17393.85 230.86 53944.10 88888.00 2008-03-05 16:27:24.408 065 17393.85 230.85 53944.07 88888.00 2008-03-05 16:27:24.908 065 17393.85 230.84 53944.10 88888.00 2008-03-05 16:27:25.408 065 17393.88 230.87 53944.16 88888.00 2008-03-05 16:27:25.908 065 17393.87 230.86 53944.17 88888.00 2008-03-05 16:27:26.408 065 17393.82 230.85 53944.18 88888.00 2008-03-05 16:27:26.908 065 17393.77 230.88 53944.14 88888.00 2008-03-05 16:27:27.408 065 17393.86 230.88 53944.16 88888.00 2008-03-05 16:27:27.908 065 17393.92 230.85 53944.12 88888.00 2008-03-05 16:27:28.408 065 17393.86 230.86 53944.15 88888.00 2008-03-05 16:27:28.908 065 17393.79 230.82 53944.21 88888.00 2008-03-05 16:27:29.408 065 17393.76 230.84 53944.12 88888.00 2008-03-05 16:27:29.908 065 17393.77 230.78 53944.07 88888.00 2008-03-05 16:27:30.408 065 17393.79 230.78 53944.16 88888.00 2008-03-05 16:27:30.908 065 17393.84 230.82 53944.16 88888.00 2008-03-05 16:27:31.408 065 17393.83 230.87 53944.15 88888.00 2008-03-05 16:27:31.908 065 17393.80 230.85 53944.09 88888.00 2008-03-05 16:27:32.408 065 17393.86 230.82 53944.09 88888.00 2008-03-05 16:27:32.908 065 17393.89 230.85 53944.10 88888.00 2008-03-05 16:27:33.408 065 17393.94 230.84 53944.09 88888.00 2008-03-05 16:27:33.908 065 17394.00 230.78 53944.13 88888.00 2008-03-05 16:27:34.408 065 17394.02 230.90 53944.16 88888.00 2008-03-05 16:27:34.908 065 17393.98 230.86 53944.14 88888.00 2008-03-05 16:27:35.408 065 17394.03 230.79 53944.24 88888.00 2008-03-05 16:27:35.908 065 17394.09 230.76 53944.24 88888.00 2008-03-05 16:27:36.408 065 17394.05 230.72 53944.10 88888.00 2008-03-05 16:27:36.908 065 17394.08 230.68 53944.02 88888.00 2008-03-05 16:27:37.408 065 17394.15 230.69 53944.01 88888.00 2008-03-05 16:27:37.908 065 17394.14 230.68 53944.09 88888.00 2008-03-05 16:27:38.408 065 17394.10 230.63 53944.13 88888.00 2008-03-05 16:27:38.908 065 17394.07 230.59 53944.19 88888.00 2008-03-05 16:27:39.408 065 17394.21 230.59 53944.14 88888.00 2008-03-05 16:27:39.908 065 17394.23 230.58 53944.19 88888.00 2008-03-05 16:27:40.408 065 17394.15 230.57 53944.19 88888.00 2008-03-05 16:27:40.908 065 17394.10 230.52 53944.18 88888.00 2008-03-05 16:27:41.408 065 17394.14 230.55 53944.16 88888.00 2008-03-05 16:27:41.908 065 17394.20 230.45 53944.22 88888.00 2008-03-05 16:27:42.408 065 17394.30 230.37 53944.22 88888.00 2008-03-05 16:27:42.908 065 17394.29 230.36 53944.25 88888.00 2008-03-05 16:27:43.408 065 17394.26 230.36 53944.24 88888.00 2008-03-05 16:27:43.908 065 17394.35 230.33 53944.24 88888.00 2008-03-05 16:27:44.408 065 17394.41 230.30 53944.15 88888.00 2008-03-05 16:27:44.908 065 17394.43 230.19 53944.19 88888.00 2008-03-05 16:27:45.408 065 17394.43 230.09 53944.28 88888.00 2008-03-05 16:27:45.908 065 17394.48 230.07 53944.29 88888.00 2008-03-05 16:27:46.408 065 17394.45 230.05 53944.18 88888.00 2008-03-05 16:27:46.908 065 17394.30 230.00 53944.19 88888.00 2008-03-05 16:27:47.408 065 17394.28 230.02 53944.21 88888.00 2008-03-05 16:27:47.908 065 17394.35 229.97 53944.20 88888.00 2008-03-05 16:27:48.408 065 17394.30 229.94 53944.22 88888.00 2008-03-05 16:27:48.908 065 17394.26 229.96 53944.21 88888.00 2008-03-05 16:27:49.408 065 17394.27 229.96 53944.36 88888.00 2008-03-05 16:27:49.908 065 17394.23 229.94 53944.26 88888.00 2008-03-05 16:27:50.408 065 17394.25 229.93 53944.22 88888.00 2008-03-05 16:27:50.908 065 17394.15 229.95 53944.08 88888.00 2008-03-05 16:27:51.408 065 17394.08 229.96 53943.99 88888.00 2008-03-05 16:27:51.908 065 17394.05 229.96 53944.08 88888.00 2008-03-05 16:27:52.408 065 17393.99 229.93 53944.14 88888.00 2008-03-05 16:27:52.908 065 17393.95 229.96 53944.13 88888.00 2008-03-05 16:27:53.408 065 17393.90 229.99 53944.14 88888.00 2008-03-05 16:27:53.908 065 17393.90 230.00 53944.16 88888.00 2008-03-05 16:27:54.408 065 17393.93 230.00 53944.21 88888.00 2008-03-05 16:27:54.908 065 17393.82 230.10 53944.24 88888.00 2008-03-05 16:27:55.408 065 17393.78 230.20 53944.14 88888.00 2008-03-05 16:27:55.908 065 17393.79 230.14 53944.15 88888.00 2008-03-05 16:27:56.408 065 17393.72 230.13 53944.17 88888.00 2008-03-05 16:27:56.908 065 17393.64 230.18 53944.13 88888.00 2008-03-05 16:27:57.408 065 17393.67 230.29 53944.13 88888.00 2008-03-05 16:27:57.908 065 17393.63 230.41 53944.09 88888.00 2008-03-05 16:27:58.408 065 17393.58 230.47 53944.08 88888.00 2008-03-05 16:27:58.908 065 17393.54 230.49 53944.04 88888.00 2008-03-05 16:27:59.408 065 17393.55 230.54 53944.05 88888.00 2008-03-05 16:27:59.908 065 17393.57 230.64 53944.14 88888.00 2008-03-05 16:28:00.408 065 17393.47 230.67 53944.13 88888.00 2008-03-05 16:28:00.908 065 17393.29 230.66 53944.09 88888.00 2008-03-05 16:28:01.408 065 17393.25 230.73 53944.03 88888.00 2008-03-05 16:28:01.908 065 17393.18 230.82 53943.98 88888.00 2008-03-05 16:28:02.408 065 17393.18 230.90 53944.04 88888.00 2008-03-05 16:28:02.908 065 17393.14 230.92 53943.98 88888.00 2008-03-05 16:28:03.408 065 17393.16 230.96 53943.90 88888.00 2008-03-05 16:28:03.908 065 17393.28 231.05 53943.90 88888.00 2008-03-05 16:28:04.408 065 17393.22 231.06 53943.86 88888.00 2008-03-05 16:28:04.908 065 17393.16 231.10 53943.81 88888.00 2008-03-05 16:28:05.408 065 17393.14 231.20 53943.79 88888.00 2008-03-05 16:28:05.908 065 17393.13 231.32 53943.88 88888.00 2008-03-05 16:28:06.408 065 17393.05 231.34 53943.93 88888.00 2008-03-05 16:28:06.908 065 17392.97 231.40 53943.94 88888.00 2008-03-05 16:28:07.408 065 17392.90 231.35 53943.86 88888.00 2008-03-05 16:28:07.908 065 17392.92 231.46 53943.81 88888.00 2008-03-05 16:28:08.408 065 17392.90 231.54 53943.81 88888.00 2008-03-05 16:28:08.908 065 17392.91 231.57 53943.81 88888.00 2008-03-05 16:28:09.408 065 17392.86 231.63 53943.81 88888.00 2008-03-05 16:28:09.908 065 17392.83 231.70 53943.73 88888.00 2008-03-05 16:28:10.408 065 17392.81 231.78 53943.77 88888.00 2008-03-05 16:28:10.908 065 17392.76 231.86 53943.77 88888.00 2008-03-05 16:28:11.408 065 17392.71 231.94 53943.83 88888.00 2008-03-05 16:28:11.908 065 17392.73 231.94 53943.82 88888.00 2008-03-05 16:28:12.408 065 17392.70 232.09 53943.84 88888.00 2008-03-05 16:28:12.908 065 17392.63 232.11 53943.91 88888.00 2008-03-05 16:28:13.408 065 17392.61 232.14 53943.91 88888.00 2008-03-05 16:28:13.908 065 17392.58 232.14 53943.84 88888.00 2008-03-05 16:28:14.408 065 17392.55 232.19 53943.80 88888.00 2008-03-05 16:28:14.908 065 17392.51 232.24 53943.70 88888.00 2008-03-05 16:28:15.408 065 17392.45 232.29 53943.74 88888.00 2008-03-05 16:28:15.908 065 17392.44 232.38 53943.74 88888.00 2008-03-05 16:28:16.408 065 17392.47 232.46 53943.73 88888.00 2008-03-05 16:28:16.908 065 17392.45 232.53 53943.71 88888.00 2008-03-05 16:28:17.408 065 17392.42 232.62 53943.84 88888.00 2008-03-05 16:28:17.908 065 17392.41 232.68 53943.82 88888.00 2008-03-05 16:28:18.408 065 17392.33 232.68 53943.84 88888.00 2008-03-05 16:28:18.908 065 17392.33 232.73 53943.81 88888.00 2008-03-05 16:28:19.408 065 17392.33 232.79 53943.87 88888.00 2008-03-05 16:28:19.908 065 17392.39 232.85 53943.98 88888.00 2008-03-05 16:28:20.408 065 17392.33 232.95 53944.02 88888.00 2008-03-05 16:28:20.908 065 17392.31 232.99 53943.99 88888.00 2008-03-05 16:28:21.408 065 17392.31 233.00 53944.03 88888.00 2008-03-05 16:28:21.908 065 17392.29 233.05 53944.01 88888.00 2008-03-05 16:28:22.408 065 17392.29 232.98 53944.01 88888.00 2008-03-05 16:28:22.908 065 17392.30 233.02 53944.04 88888.00 2008-03-05 16:28:23.408 065 17392.22 233.03 53943.96 88888.00 2008-03-05 16:28:23.908 065 17392.21 233.08 53943.94 88888.00 2008-03-05 16:28:24.408 065 17392.19 233.12 53943.90 88888.00 2008-03-05 16:28:24.908 065 17392.21 233.07 53943.93 88888.00 2008-03-05 16:28:25.408 065 17392.15 233.01 53944.02 88888.00 2008-03-05 16:28:25.908 065 17392.17 233.02 53943.99 88888.00 2008-03-05 16:28:26.408 065 17392.19 233.03 53944.05 88888.00 2008-03-05 16:28:26.908 065 17392.26 233.05 53944.01 88888.00 2008-03-05 16:28:27.408 065 17392.21 233.02 53944.02 88888.00 2008-03-05 16:28:27.908 065 17392.17 232.96 53944.06 88888.00 2008-03-05 16:28:28.408 065 17392.24 232.89 53944.12 88888.00 2008-03-05 16:28:28.908 065 17392.23 232.92 53944.13 88888.00 2008-03-05 16:28:29.408 065 17392.27 232.91 53944.10 88888.00 2008-03-05 16:28:29.908 065 17392.16 232.76 53943.98 88888.00 2008-03-05 16:28:30.408 065 17392.19 232.66 53944.03 88888.00 2008-03-05 16:28:30.908 065 17392.10 232.70 53944.01 88888.00 2008-03-05 16:28:31.408 065 17392.17 232.70 53944.12 88888.00 2008-03-05 16:28:31.908 065 17392.17 232.78 53944.10 88888.00 2008-03-05 16:28:32.408 065 17392.21 232.74 53944.04 88888.00 2008-03-05 16:28:32.908 065 17392.22 232.71 53944.07 88888.00 2008-03-05 16:28:33.408 065 17392.21 232.60 53944.15 88888.00 2008-03-05 16:28:33.908 065 17392.26 232.57 53944.10 88888.00 2008-03-05 16:28:34.408 065 17392.33 232.46 53944.09 88888.00 2008-03-05 16:28:34.908 065 17392.35 232.49 53944.10 88888.00 2008-03-05 16:28:35.408 065 17392.35 232.50 53944.20 88888.00 2008-03-05 16:28:35.908 065 17392.31 232.53 53944.13 88888.00 2008-03-05 16:28:36.408 065 17392.26 232.49 53944.24 88888.00 2008-03-05 16:28:36.908 065 17392.35 232.42 53944.21 88888.00 2008-03-05 16:28:37.408 065 17392.42 232.40 53944.19 88888.00 2008-03-05 16:28:37.908 065 17392.40 232.35 53944.21 88888.00 2008-03-05 16:28:38.408 065 17392.26 232.29 53944.19 88888.00 2008-03-05 16:28:38.908 065 17392.27 232.27 53944.25 88888.00 2008-03-05 16:28:39.408 065 17392.32 232.25 53944.19 88888.00 2008-03-05 16:28:39.908 065 17392.23 232.15 53944.24 88888.00 2008-03-05 16:28:40.408 065 17392.22 232.18 53944.15 88888.00 2008-03-05 16:28:40.908 065 17392.20 232.11 53944.09 88888.00 2008-03-05 16:28:41.408 065 17392.23 232.11 53943.94 88888.00 2008-03-05 16:28:41.908 065 17392.29 232.09 53943.94 88888.00 2008-03-05 16:28:42.408 065 17392.31 231.96 53944.05 88888.00 2008-03-05 16:28:42.908 065 17392.33 231.90 53944.08 88888.00 2008-03-05 16:28:43.408 065 17392.37 231.89 53944.04 88888.00 2008-03-05 16:28:43.908 065 17392.34 231.90 53944.12 88888.00 2008-03-05 16:28:44.408 065 17392.39 231.85 53944.12 88888.00 2008-03-05 16:28:44.908 065 17392.33 231.79 53944.16 88888.00 2008-03-05 16:28:45.408 065 17392.32 231.76 53944.18 88888.00 2008-03-05 16:28:45.908 065 17392.31 231.78 53944.14 88888.00 2008-03-05 16:28:46.408 065 17392.42 231.71 53944.06 88888.00 2008-03-05 16:28:46.908 065 17392.44 231.73 53944.08 88888.00 2008-03-05 16:28:47.408 065 17392.44 231.70 53944.06 88888.00 2008-03-05 16:28:47.908 065 17392.45 231.69 53944.05 88888.00 2008-03-05 16:28:48.408 065 17392.43 231.69 53944.03 88888.00 2008-03-05 16:28:48.908 065 17392.50 231.66 53944.08 88888.00 2008-03-05 16:28:49.408 065 17392.53 231.63 53943.98 88888.00 2008-03-05 16:28:49.908 065 17392.61 231.65 53943.85 88888.00 2008-03-05 16:28:50.408 065 17392.60 231.57 53943.95 88888.00 2008-03-05 16:28:50.908 065 17392.61 231.60 53944.07 88888.00 2008-03-05 16:28:51.408 065 17392.67 231.61 53944.01 88888.00 2008-03-05 16:28:51.908 065 17392.63 231.62 53944.03 88888.00 2008-03-05 16:28:52.408 065 17392.70 231.56 53944.06 88888.00 2008-03-05 16:28:52.908 065 17392.68 231.52 53944.13 88888.00 2008-03-05 16:28:53.408 065 17392.64 231.57 53944.21 88888.00 2008-03-05 16:28:53.908 065 17392.65 231.51 53944.16 88888.00 2008-03-05 16:28:54.408 065 17392.68 231.52 53944.18 88888.00 2008-03-05 16:28:54.908 065 17392.67 231.50 53944.17 88888.00 2008-03-05 16:28:55.408 065 17392.71 231.50 53944.14 88888.00 2008-03-05 16:28:55.908 065 17392.73 231.47 53944.10 88888.00 2008-03-05 16:28:56.408 065 17392.65 231.50 53943.99 88888.00 2008-03-05 16:28:56.908 065 17392.68 231.52 53943.98 88888.00 2008-03-05 16:28:57.408 065 17392.68 231.45 53944.07 88888.00 2008-03-05 16:28:57.908 065 17392.65 231.43 53944.06 88888.00 2008-03-05 16:28:58.408 065 17392.60 231.47 53943.96 88888.00 2008-03-05 16:28:58.908 065 17392.61 231.47 53943.96 88888.00 2008-03-05 16:28:59.408 065 17392.64 231.46 53943.91 88888.00 2008-03-05 16:28:59.908 065 17392.56 231.41 53943.94 88888.00 2008-03-05 16:29:00.408 065 17392.51 231.43 53943.98 88888.00 2008-03-05 16:29:00.908 065 17392.55 231.47 53943.82 88888.00 2008-03-05 16:29:01.408 065 17392.52 231.54 53943.76 88888.00 2008-03-05 16:29:01.908 065 17392.53 231.59 53943.75 88888.00 2008-03-05 16:29:02.408 065 17392.55 231.60 53943.73 88888.00 2008-03-05 16:29:02.908 065 17392.54 231.54 53943.79 88888.00 2008-03-05 16:29:03.408 065 17392.45 231.56 53943.75 88888.00 2008-03-05 16:29:03.908 065 17392.47 231.63 53943.76 88888.00 2008-03-05 16:29:04.408 065 17392.39 231.68 53943.79 88888.00 2008-03-05 16:29:04.908 065 17392.32 231.75 53943.90 88888.00 2008-03-05 16:29:05.408 065 17392.33 231.75 53943.77 88888.00 2008-03-05 16:29:05.908 065 17392.30 231.80 53943.66 88888.00 2008-03-05 16:29:06.408 065 17392.21 231.79 53943.68 88888.00 2008-03-05 16:29:06.908 065 17392.17 231.78 53943.70 88888.00 2008-03-05 16:29:07.408 065 17392.17 231.90 53943.68 88888.00 2008-03-05 16:29:07.908 065 17392.12 231.98 53943.73 88888.00 2008-03-05 16:29:08.408 065 17392.01 232.01 53943.70 88888.00 2008-03-05 16:29:08.908 065 17392.09 232.07 53943.60 88888.00 2008-03-05 16:29:09.408 065 17392.12 232.09 53943.64 88888.00 2008-03-05 16:29:09.908 065 17391.98 232.12 53943.65 88888.00 2008-03-05 16:29:10.408 065 17391.89 232.15 53943.60 88888.00 2008-03-05 16:29:10.908 065 17391.86 232.20 53943.62 88888.00 2008-03-05 16:29:11.408 065 17391.83 232.32 53943.64 88888.00 2008-03-05 16:29:11.908 065 17391.82 232.38 53943.69 88888.00 2008-03-05 16:29:12.408 065 17391.82 232.39 53943.70 88888.00 2008-03-05 16:29:12.908 065 17391.69 232.44 53943.65 88888.00 2008-03-05 16:29:13.408 065 17391.64 232.53 53943.70 88888.00 2008-03-05 16:29:13.908 065 17391.64 232.56 53943.65 88888.00 2008-03-05 16:29:14.408 065 17391.60 232.60 53943.66 88888.00 2008-03-05 16:29:14.908 065 17391.64 232.64 53943.62 88888.00 2008-03-05 16:29:15.408 065 17391.65 232.69 53943.53 88888.00 2008-03-05 16:29:15.908 065 17391.63 232.70 53943.56 88888.00 2008-03-05 16:29:16.408 065 17391.61 232.74 53943.48 88888.00 2008-03-05 16:29:16.908 065 17391.50 232.77 53943.54 88888.00 2008-03-05 16:29:17.408 065 17391.55 232.86 53943.53 88888.00 2008-03-05 16:29:17.908 065 17391.55 232.92 53943.47 88888.00 2008-03-05 16:29:18.408 065 17391.53 233.00 53943.46 88888.00 2008-03-05 16:29:18.908 065 17391.49 233.10 53943.45 88888.00 2008-03-05 16:29:19.408 065 17391.41 233.09 53943.46 88888.00 2008-03-05 16:29:19.908 065 17391.41 233.09 53943.49 88888.00 2008-03-05 16:29:20.408 065 17391.50 233.19 53943.47 88888.00 2008-03-05 16:29:20.908 065 17391.52 233.29 53943.45 88888.00 2008-03-05 16:29:21.408 065 17391.52 233.34 53943.43 88888.00 2008-03-05 16:29:21.908 065 17391.59 233.39 53943.39 88888.00 2008-03-05 16:29:22.408 065 17391.50 233.45 53943.43 88888.00 2008-03-05 16:29:22.908 065 17391.44 233.52 53943.36 88888.00 2008-03-05 16:29:23.408 065 17391.40 233.58 53943.26 88888.00 2008-03-05 16:29:23.908 065 17391.39 233.58 53943.35 88888.00 2008-03-05 16:29:24.408 065 17391.34 233.67 53943.38 88888.00 2008-03-05 16:29:24.908 065 17391.37 233.75 53943.37 88888.00 2008-03-05 16:29:25.408 065 17391.33 233.76 53943.42 88888.00 2008-03-05 16:29:25.908 065 17391.29 233.74 53943.50 88888.00 2008-03-05 16:29:26.408 065 17391.29 233.80 53943.49 88888.00 2008-03-05 16:29:26.908 065 17391.34 233.91 53943.40 88888.00 2008-03-05 16:29:27.408 065 17391.29 234.05 53943.40 88888.00 2008-03-05 16:29:27.908 065 17391.24 234.07 53943.37 88888.00 2008-03-05 16:29:28.408 065 17391.29 234.03 53943.46 88888.00 2008-03-05 16:29:28.908 065 17391.28 234.07 53943.49 88888.00 2008-03-05 16:29:29.408 065 17391.31 234.08 53943.45 88888.00 2008-03-05 16:29:29.908 065 17391.35 234.07 53943.34 88888.00 2008-03-05 16:29:30.408 065 17391.30 234.15 53943.40 88888.00 2008-03-05 16:29:30.908 065 17391.29 234.08 53943.50 88888.00 2008-03-05 16:29:31.405 065 17391.27 234.13 53943.51 88888.00 2008-03-05 16:29:31.905 065 17391.30 234.22 53943.43 88888.00 2008-03-05 16:29:32.405 065 17391.20 234.27 53943.41 88888.00 2008-03-05 16:29:32.905 065 17391.17 234.37 53943.38 88888.00 2008-03-05 16:29:33.405 065 17391.25 234.34 53943.48 88888.00 2008-03-05 16:29:33.905 065 17391.23 234.29 53943.54 88888.00 2008-03-05 16:29:34.405 065 17391.13 234.32 53943.60 88888.00 2008-03-05 16:29:34.905 065 17391.23 234.39 53943.59 88888.00 2008-03-05 16:29:35.405 065 17391.23 234.37 53943.62 88888.00 2008-03-05 16:29:35.905 065 17391.18 234.41 53943.47 88888.00 2008-03-05 16:29:36.405 065 17391.18 234.55 53943.38 88888.00 2008-03-05 16:29:36.905 065 17391.19 234.55 53943.49 88888.00 2008-03-05 16:29:37.405 065 17391.19 234.51 53943.56 88888.00 2008-03-05 16:29:37.905 065 17391.20 234.52 53943.58 88888.00 2008-03-05 16:29:38.405 065 17391.12 234.47 53943.60 88888.00 2008-03-05 16:29:38.905 065 17391.11 234.39 53943.59 88888.00 2008-03-05 16:29:39.405 065 17391.11 234.37 53943.56 88888.00 2008-03-05 16:29:39.905 065 17391.09 234.37 53943.54 88888.00 2008-03-05 16:29:40.405 065 17390.99 234.34 53943.51 88888.00 2008-03-05 16:29:40.905 065 17390.93 234.33 53943.53 88888.00 2008-03-05 16:29:41.405 065 17390.93 234.30 53943.54 88888.00 2008-03-05 16:29:41.905 065 17390.92 234.27 53943.57 88888.00 2008-03-05 16:29:42.405 065 17390.87 234.28 53943.62 88888.00 2008-03-05 16:29:42.905 065 17390.87 234.32 53943.57 88888.00 2008-03-05 16:29:43.405 065 17390.94 234.28 53943.56 88888.00 2008-03-05 16:29:43.905 065 17390.89 234.23 53943.57 88888.00 2008-03-05 16:29:44.405 065 17390.83 234.24 53943.61 88888.00 2008-03-05 16:29:44.905 065 17390.83 234.18 53943.61 88888.00 2008-03-05 16:29:45.405 065 17390.77 234.08 53943.65 88888.00 2008-03-05 16:29:45.905 065 17390.80 234.05 53943.56 88888.00 2008-03-05 16:29:46.405 065 17390.82 234.02 53943.58 88888.00 2008-03-05 16:29:46.905 065 17390.84 234.00 53943.68 88888.00 2008-03-05 16:29:47.405 065 17390.80 234.04 53943.75 88888.00 2008-03-05 16:29:47.905 065 17390.79 233.99 53943.65 88888.00 2008-03-05 16:29:48.405 065 17390.77 233.94 53943.76 88888.00 2008-03-05 16:29:48.905 065 17390.72 233.94 53943.70 88888.00 2008-03-05 16:29:49.405 065 17390.66 233.86 53943.66 88888.00 2008-03-05 16:29:49.905 065 17390.61 233.78 53943.66 88888.00 2008-03-05 16:29:50.405 065 17390.76 233.77 53943.65 88888.00 2008-03-05 16:29:50.905 065 17390.74 233.66 53943.63 88888.00 2008-03-05 16:29:51.405 065 17390.70 233.65 53943.59 88888.00 2008-03-05 16:29:51.905 065 17390.70 233.59 53943.57 88888.00 2008-03-05 16:29:52.405 065 17390.80 233.63 53943.64 88888.00 2008-03-05 16:29:52.905 065 17390.91 233.52 53943.73 88888.00 2008-03-05 16:29:53.405 065 17390.90 233.50 53943.66 88888.00 2008-03-05 16:29:53.905 065 17390.89 233.50 53943.61 88888.00 2008-03-05 16:29:54.405 065 17390.76 233.55 53943.54 88888.00 2008-03-05 16:29:54.905 065 17390.82 233.45 53943.60 88888.00 2008-03-05 16:29:55.405 065 17390.82 233.36 53943.73 88888.00 2008-03-05 16:29:55.905 065 17390.79 233.48 53943.66 88888.00 2008-03-05 16:29:56.405 065 17390.82 233.52 53943.64 88888.00 2008-03-05 16:29:56.905 065 17390.74 233.46 53943.76 88888.00 2008-03-05 16:29:57.405 065 17390.73 233.40 53943.76 88888.00 2008-03-05 16:29:57.905 065 17390.70 233.41 53943.70 88888.00 2008-03-05 16:29:58.405 065 17390.66 233.39 53943.71 88888.00 2008-03-05 16:29:58.905 065 17390.66 233.30 53943.77 88888.00 2008-03-05 16:29:59.405 065 17390.63 233.28 53943.72 88888.00 2008-03-05 16:29:59.905 065 17390.67 233.25 53943.65 88888.00 2008-03-05 16:30:00.405 065 17390.60 233.25 53943.62 88888.00 2008-03-05 16:30:00.905 065 17390.58 233.20 53943.62 88888.00 2008-03-05 16:30:01.405 065 17390.71 233.12 53943.60 88888.00 2008-03-05 16:30:01.905 065 17390.63 233.15 53943.50 88888.00 2008-03-05 16:30:02.405 065 17390.66 233.21 53943.42 88888.00 2008-03-05 16:30:02.905 065 17390.66 233.19 53943.52 88888.00 2008-03-05 16:30:03.405 065 17390.69 233.26 53943.60 88888.00 2008-03-05 16:30:03.905 065 17390.66 233.22 53943.65 88888.00 2008-03-05 16:30:04.405 065 17390.68 233.22 53943.66 88888.00 2008-03-05 16:30:04.905 065 17390.71 233.29 53943.59 88888.00 2008-03-05 16:30:05.405 065 17390.73 233.34 53943.51 88888.00 2008-03-05 16:30:05.905 065 17390.66 233.31 53943.50 88888.00 2008-03-05 16:30:06.405 065 17390.55 233.28 53943.49 88888.00 2008-03-05 16:30:06.905 065 17390.62 233.26 53943.49 88888.00 2008-03-05 16:30:07.405 065 17390.62 233.30 53943.48 88888.00 2008-03-05 16:30:07.905 065 17390.63 233.32 53943.58 88888.00 2008-03-05 16:30:08.405 065 17390.74 233.36 53943.56 88888.00 2008-03-05 16:30:08.905 065 17390.71 233.39 53943.52 88888.00 2008-03-05 16:30:09.405 065 17390.67 233.37 53943.57 88888.00 2008-03-05 16:30:09.905 065 17390.59 233.35 53943.48 88888.00 2008-03-05 16:30:10.405 065 17390.60 233.35 53943.37 88888.00 2008-03-05 16:30:10.905 065 17390.60 233.39 53943.32 88888.00 2008-03-05 16:30:11.405 065 17390.61 233.45 53943.42 88888.00 2008-03-05 16:30:11.905 065 17390.61 233.49 53943.42 88888.00 2008-03-05 16:30:12.405 065 17390.59 233.56 53943.32 88888.00 2008-03-05 16:30:12.905 065 17390.64 233.61 53943.29 88888.00 2008-03-05 16:30:13.405 065 17390.66 233.68 53943.28 88888.00 2008-03-05 16:30:13.905 065 17390.59 233.67 53943.37 88888.00 2008-03-05 16:30:14.405 065 17390.50 233.67 53943.36 88888.00 2008-03-05 16:30:14.905 065 17390.51 233.77 53943.26 88888.00 2008-03-05 16:30:15.405 065 17390.49 233.76 53943.23 88888.00 2008-03-05 16:30:15.905 065 17390.45 233.85 53943.30 88888.00 2008-03-05 16:30:16.405 065 17390.47 233.87 53943.32 88888.00 2008-03-05 16:30:16.905 065 17390.41 233.81 53943.27 88888.00 2008-03-05 16:30:17.405 065 17390.42 233.90 53943.19 88888.00 2008-03-05 16:30:17.905 065 17390.40 233.99 53943.16 88888.00 2008-03-05 16:30:18.405 065 17390.38 234.05 53943.19 88888.00 2008-03-05 16:30:18.905 065 17390.39 234.14 53943.15 88888.00 2008-03-05 16:30:19.405 065 17390.41 234.18 53943.15 88888.00 2008-03-05 16:30:19.905 065 17390.48 234.13 53943.21 88888.00 2008-03-05 16:30:20.405 065 17390.42 234.15 53943.28 88888.00 2008-03-05 16:30:20.905 065 17390.43 234.22 53943.26 88888.00 2008-03-05 16:30:21.405 065 17390.35 234.19 53943.26 88888.00 2008-03-05 16:30:21.905 065 17390.22 234.22 53943.20 88888.00 2008-03-05 16:30:22.405 065 17390.27 234.22 53943.13 88888.00 2008-03-05 16:30:22.905 065 17390.20 234.27 53943.07 88888.00 2008-03-05 16:30:23.405 065 17390.18 234.29 53943.13 88888.00 2008-03-05 16:30:23.905 065 17390.16 234.36 53943.15 88888.00 2008-03-05 16:30:24.405 065 17390.16 234.38 53943.15 88888.00 2008-03-05 16:30:24.905 065 17390.18 234.47 53943.14 88888.00 2008-03-05 16:30:25.405 065 17390.17 234.49 53943.10 88888.00 2008-03-05 16:30:25.905 065 17390.13 234.51 53943.21 88888.00 2008-03-05 16:30:26.405 065 17390.09 234.44 53943.23 88888.00 2008-03-05 16:30:26.905 065 17390.08 234.44 53943.27 88888.00 2008-03-05 16:30:27.405 065 17390.12 234.46 53943.28 88888.00 2008-03-05 16:30:27.905 065 17390.10 234.51 53943.29 88888.00 2008-03-05 16:30:28.405 065 17390.11 234.56 53943.26 88888.00 2008-03-05 16:30:28.905 065 17390.00 234.57 53943.16 88888.00 2008-03-05 16:30:29.405 065 17390.02 234.63 53943.02 88888.00 2008-03-05 16:30:29.905 065 17389.98 234.66 53943.12 88888.00 2008-03-05 16:30:30.405 065 17389.95 234.71 53943.13 88888.00 2008-03-05 16:30:30.905 065 17389.94 234.79 53943.06 88888.00 2008-03-05 16:30:31.405 065 17389.85 234.85 53943.13 88888.00 2008-03-05 16:30:31.905 065 17389.88 234.84 53943.14 88888.00 2008-03-05 16:30:32.405 065 17389.89 234.87 53943.18 88888.00 2008-03-05 16:30:32.905 065 17389.77 234.84 53943.19 88888.00 2008-03-05 16:30:33.405 065 17389.72 234.87 53943.26 88888.00 2008-03-05 16:30:33.905 065 17389.72 234.91 53943.17 88888.00 2008-03-05 16:30:34.405 065 17389.69 234.90 53943.16 88888.00 2008-03-05 16:30:34.905 065 17389.69 234.96 53943.19 88888.00 2008-03-05 16:30:35.405 065 17389.69 234.96 53943.20 88888.00 2008-03-05 16:30:35.905 065 17389.64 235.08 53943.17 88888.00 2008-03-05 16:30:36.405 065 17389.69 235.14 53943.12 88888.00 2008-03-05 16:30:36.905 065 17389.68 235.15 53943.12 88888.00 2008-03-05 16:30:37.405 065 17389.66 235.20 53943.19 88888.00 2008-03-05 16:30:37.905 065 17389.66 235.25 53943.28 88888.00 2008-03-05 16:30:38.405 065 17389.65 235.23 53943.19 88888.00 2008-03-05 16:30:38.905 065 17389.53 235.23 53943.12 88888.00 2008-03-05 16:30:39.405 065 17389.49 235.30 53943.15 88888.00 2008-03-05 16:30:39.905 065 17389.46 235.36 53943.15 88888.00 2008-03-05 16:30:40.405 065 17389.38 235.34 53943.10 88888.00 2008-03-05 16:30:40.905 065 17389.43 235.44 53943.10 88888.00 2008-03-05 16:30:41.405 065 17389.44 235.47 53943.19 88888.00 2008-03-05 16:30:41.905 065 17389.38 235.47 53943.16 88888.00 2008-03-05 16:30:42.405 065 17389.41 235.41 53943.16 88888.00 2008-03-05 16:30:42.905 065 17389.35 235.43 53943.10 88888.00 2008-03-05 16:30:43.405 065 17389.30 235.51 53943.09 88888.00 2008-03-05 16:30:43.905 065 17389.28 235.53 53943.09 88888.00 2008-03-05 16:30:44.405 065 17389.26 235.50 53943.15 88888.00 2008-03-05 16:30:44.905 065 17389.31 235.56 53943.13 88888.00 2008-03-05 16:30:45.405 065 17389.33 235.57 53943.06 88888.00 2008-03-05 16:30:45.905 065 17389.26 235.68 53943.13 88888.00 2008-03-05 16:30:46.405 065 17389.26 235.63 53943.16 88888.00 2008-03-05 16:30:46.905 065 17389.18 235.64 53943.17 88888.00 2008-03-05 16:30:47.405 065 17389.10 235.64 53943.18 88888.00 2008-03-05 16:30:47.905 065 17389.08 235.63 53943.17 88888.00 2008-03-05 16:30:48.405 065 17389.10 235.66 53943.08 88888.00 2008-03-05 16:30:48.905 065 17389.10 235.72 53943.06 88888.00 2008-03-05 16:30:49.405 065 17389.03 235.75 53943.04 88888.00 2008-03-05 16:30:49.905 065 17388.99 235.78 53943.02 88888.00 2008-03-05 16:30:50.405 065 17388.92 235.78 53943.14 88888.00 2008-03-05 16:30:50.905 065 17388.97 235.93 53943.16 88888.00 2008-03-05 16:30:51.405 065 17388.93 236.02 53943.13 88888.00 2008-03-05 16:30:51.905 065 17388.80 236.11 53943.25 88888.00 2008-03-05 16:30:52.405 065 17388.72 236.08 53943.29 88888.00 2008-03-05 16:30:52.905 065 17388.80 236.03 53943.38 88888.00 2008-03-05 16:30:53.405 065 17388.82 236.13 53943.40 88888.00 2008-03-05 16:30:53.905 065 17388.86 236.20 53943.31 88888.00 2008-03-05 16:30:54.405 065 17388.83 236.15 53943.26 88888.00 2008-03-05 16:30:54.905 065 17388.80 236.13 53943.17 88888.00 2008-03-05 16:30:55.405 065 17388.85 236.19 53943.17 88888.00 2008-03-05 16:30:55.905 065 17388.94 236.24 53943.19 88888.00 2008-03-05 16:30:56.405 065 17388.94 236.30 53943.19 88888.00 2008-03-05 16:30:56.905 065 17388.94 236.19 53943.16 88888.00 2008-03-05 16:30:57.405 065 17388.96 236.11 53943.14 88888.00 2008-03-05 16:30:57.905 065 17389.06 236.20 53943.10 88888.00 2008-03-05 16:30:58.405 065 17389.05 236.19 53943.19 88888.00 2008-03-05 16:30:58.905 065 17388.99 236.21 53943.15 88888.00 2008-03-05 16:30:59.405 065 17388.92 236.21 53943.12 88888.00 2008-03-05 16:30:59.905 065 17388.97 236.21 53943.12 88888.00 2008-03-05 16:31:00.405 065 17388.98 236.21 53943.16 88888.00 2008-03-05 16:31:00.905 065 17389.08 236.13 53943.32 88888.00 2008-03-05 16:31:01.405 065 17389.14 236.12 53943.45 88888.00 2008-03-05 16:31:01.905 065 17389.10 236.12 53943.42 88888.00 2008-03-05 16:31:02.405 065 17389.21 236.12 53943.37 88888.00 2008-03-05 16:31:02.905 065 17389.28 236.17 53943.39 88888.00 2008-03-05 16:31:03.405 065 17389.28 236.17 53943.36 88888.00 2008-03-05 16:31:03.905 065 17389.23 236.12 53943.24 88888.00 2008-03-05 16:31:04.405 065 17389.16 236.05 53943.24 88888.00 2008-03-05 16:31:04.905 065 17389.28 236.04 53943.25 88888.00 2008-03-05 16:31:05.405 065 17389.37 235.96 53943.20 88888.00 2008-03-05 16:31:05.905 065 17389.41 235.94 53943.24 88888.00 2008-03-05 16:31:06.405 065 17389.37 235.91 53943.20 88888.00 2008-03-05 16:31:06.905 065 17389.33 235.98 53943.24 88888.00 2008-03-05 16:31:07.405 065 17389.35 235.92 53943.31 88888.00 2008-03-05 16:31:07.905 065 17389.39 235.91 53943.29 88888.00 2008-03-05 16:31:08.405 065 17389.40 235.96 53943.23 88888.00 2008-03-05 16:31:08.905 065 17389.39 235.83 53943.41 88888.00 2008-03-05 16:31:09.405 065 17389.33 235.83 53943.40 88888.00 2008-03-05 16:31:09.905 065 17389.36 235.86 53943.34 88888.00 2008-03-05 16:31:10.405 065 17389.46 235.82 53943.25 88888.00 2008-03-05 16:31:10.905 065 17389.47 235.82 53943.27 88888.00 2008-03-05 16:31:11.405 065 17389.40 235.83 53943.31 88888.00 2008-03-05 16:31:11.905 065 17389.31 235.76 53943.29 88888.00 2008-03-05 16:31:12.405 065 17389.30 235.76 53943.24 88888.00 2008-03-05 16:31:12.905 065 17389.31 235.69 53943.27 88888.00 2008-03-05 16:31:13.405 065 17389.33 235.68 53943.27 88888.00 2008-03-05 16:31:13.905 065 17389.28 235.71 53943.27 88888.00 2008-03-05 16:31:14.405 065 17389.33 235.69 53943.34 88888.00 2008-03-05 16:31:14.905 065 17389.39 235.64 53943.35 88888.00 2008-03-05 16:31:15.405 065 17389.43 235.60 53943.31 88888.00 2008-03-05 16:31:15.905 065 17389.43 235.62 53943.28 88888.00 2008-03-05 16:31:16.405 065 17389.45 235.64 53943.21 88888.00 2008-03-05 16:31:16.905 065 17389.39 235.68 53943.21 88888.00 2008-03-05 16:31:17.405 065 17389.36 235.70 53943.25 88888.00 2008-03-05 16:31:17.905 065 17389.31 235.64 53943.18 88888.00 2008-03-05 16:31:18.405 065 17389.24 235.54 53943.23 88888.00 2008-03-05 16:31:18.905 065 17389.18 235.53 53943.18 88888.00 2008-03-05 16:31:19.405 065 17389.17 235.54 53943.18 88888.00 2008-03-05 16:31:19.905 065 17389.19 235.59 53943.29 88888.00 2008-03-05 16:31:20.405 065 17389.17 235.62 53943.23 88888.00 2008-03-05 16:31:20.905 065 17389.31 235.55 53943.18 88888.00 2008-03-05 16:31:21.405 065 17389.34 235.55 53943.10 88888.00 2008-03-05 16:31:21.905 065 17389.29 235.57 53943.10 88888.00 2008-03-05 16:31:22.405 065 17389.30 235.55 53943.16 88888.00 2008-03-05 16:31:22.905 065 17389.25 235.54 53943.18 88888.00 2008-03-05 16:31:23.405 065 17389.23 235.51 53943.16 88888.00 2008-03-05 16:31:23.905 065 17389.14 235.52 53943.14 88888.00 2008-03-05 16:31:24.405 065 17389.19 235.49 53943.12 88888.00 2008-03-05 16:31:24.905 065 17389.16 235.46 53943.02 88888.00 2008-03-05 16:31:25.405 065 17389.11 235.40 53943.08 88888.00 2008-03-05 16:31:25.905 065 17389.14 235.43 53943.08 88888.00 2008-03-05 16:31:26.405 065 17389.17 235.37 53943.08 88888.00 2008-03-05 16:31:26.905 065 17389.10 235.42 53943.09 88888.00 2008-03-05 16:31:27.405 065 17389.09 235.37 53943.09 88888.00 2008-03-05 16:31:27.905 065 17389.06 235.34 53943.00 88888.00 2008-03-05 16:31:28.405 065 17389.03 235.36 53943.02 88888.00 2008-03-05 16:31:28.905 065 17389.03 235.42 53943.06 88888.00 2008-03-05 16:31:29.405 065 17389.00 235.42 53943.03 88888.00 2008-03-05 16:31:29.905 065 17389.03 235.43 53943.00 88888.00 2008-03-05 16:31:30.405 065 17388.95 235.41 53942.94 88888.00 2008-03-05 16:31:30.905 065 17388.92 235.44 53942.92 88888.00 2008-03-05 16:31:31.405 065 17388.95 235.50 53942.91 88888.00 2008-03-05 16:31:31.905 065 17388.97 235.54 53942.95 88888.00 2008-03-05 16:31:32.405 065 17389.03 235.52 53942.85 88888.00 2008-03-05 16:31:32.905 065 17388.92 235.55 53942.87 88888.00 2008-03-05 16:31:33.405 065 17388.83 235.57 53942.86 88888.00 2008-03-05 16:31:33.905 065 17388.85 235.60 53942.86 88888.00 2008-03-05 16:31:34.405 065 17388.90 235.59 53942.86 88888.00 2008-03-05 16:31:34.905 065 17388.89 235.68 53942.85 88888.00 2008-03-05 16:31:35.405 065 17388.92 235.66 53942.78 88888.00 2008-03-05 16:31:35.905 065 17388.92 235.68 53942.76 88888.00 2008-03-05 16:31:36.405 065 17388.86 235.63 53942.82 88888.00 2008-03-05 16:31:36.905 065 17388.86 235.64 53942.86 88888.00 2008-03-05 16:31:37.405 065 17388.86 235.68 53942.78 88888.00 2008-03-05 16:31:37.905 065 17388.80 235.71 53942.81 88888.00 2008-03-05 16:31:38.405 065 17388.77 235.66 53942.80 88888.00 2008-03-05 16:31:38.905 065 17388.80 235.71 53942.73 88888.00 2008-03-05 16:31:39.405 065 17388.95 235.80 53942.72 88888.00 2008-03-05 16:31:39.905 065 17388.89 235.82 53942.71 88888.00 2008-03-05 16:31:40.405 065 17388.75 235.83 53942.74 88888.00 2008-03-05 16:31:40.905 065 17388.77 235.91 53942.78 88888.00 2008-03-05 16:31:41.405 065 17388.75 236.00 53942.86 88888.00 2008-03-05 16:31:41.905 065 17388.73 235.98 53942.92 88888.00 2008-03-05 16:31:42.405 065 17388.69 235.95 53942.96 88888.00 2008-03-05 16:31:42.905 065 17388.63 235.99 53942.79 88888.00 2008-03-05 16:31:43.405 065 17388.56 236.00 53942.81 88888.00 2008-03-05 16:31:43.905 065 17388.48 236.03 53942.74 88888.00 2008-03-05 16:31:44.405 065 17388.54 236.10 53942.57 88888.00 2008-03-05 16:31:44.905 065 17388.45 236.18 53942.59 88888.00 2008-03-05 16:31:45.405 065 17388.42 236.22 53942.67 88888.00 2008-03-05 16:31:45.905 065 17388.46 236.25 53942.73 88888.00 2008-03-05 16:31:46.405 065 17388.41 236.31 53942.69 88888.00 2008-03-05 16:31:46.905 065 17388.36 236.35 53942.58 88888.00 2008-03-05 16:31:47.405 065 17388.32 236.37 53942.73 88888.00 2008-03-05 16:31:47.905 065 17388.29 236.44 53942.81 88888.00 2008-03-05 16:31:48.405 065 17388.33 236.51 53942.86 88888.00 2008-03-05 16:31:48.905 065 17388.22 236.54 53942.75 88888.00 2008-03-05 16:31:49.405 065 17388.17 236.53 53942.72 88888.00 2008-03-05 16:31:49.905 065 17388.15 236.56 53942.75 88888.00 2008-03-05 16:31:50.405 065 17388.22 236.54 53942.83 88888.00 2008-03-05 16:31:50.905 065 17388.16 236.58 53942.85 88888.00 2008-03-05 16:31:51.405 065 17388.07 236.62 53942.82 88888.00 2008-03-05 16:31:51.905 065 17388.09 236.69 53942.75 88888.00 2008-03-05 16:31:52.405 065 17388.12 236.72 53942.68 88888.00 2008-03-05 16:31:52.905 065 17388.13 236.66 53942.62 88888.00 2008-03-05 16:31:53.405 065 17388.14 236.69 53942.56 88888.00 2008-03-05 16:31:53.905 065 17388.13 236.72 53942.55 88888.00 2008-03-05 16:31:54.405 065 17388.09 236.74 53942.67 88888.00 2008-03-05 16:31:54.905 065 17388.17 236.81 53942.72 88888.00 2008-03-05 16:31:55.405 065 17388.24 236.77 53942.67 88888.00 2008-03-05 16:31:55.905 065 17388.21 236.79 53942.63 88888.00 2008-03-05 16:31:56.405 065 17388.19 236.77 53942.73 88888.00 2008-03-05 16:31:56.905 065 17388.25 236.70 53942.81 88888.00 2008-03-05 16:31:57.405 065 17388.25 236.71 53942.82 88888.00 2008-03-05 16:31:57.905 065 17388.24 236.72 53942.82 88888.00 2008-03-05 16:31:58.405 065 17388.27 236.69 53942.78 88888.00 2008-03-05 16:31:58.905 065 17388.37 236.59 53942.80 88888.00 2008-03-05 16:31:59.405 065 17388.42 236.61 53942.80 88888.00 2008-03-05 16:31:59.905 065 17388.49 236.64 53942.74 88888.00 2008-03-05 16:32:00.405 065 17388.51 236.58 53942.72 88888.00 2008-03-05 16:32:00.905 065 17388.55 236.54 53942.71 88888.00 2008-03-05 16:32:01.405 065 17388.51 236.50 53942.70 88888.00 2008-03-05 16:32:01.905 065 17388.52 236.42 53942.69 88888.00 2008-03-05 16:32:02.405 065 17388.53 236.35 53942.74 88888.00 2008-03-05 16:32:02.905 065 17388.52 236.23 53942.75 88888.00 2008-03-05 16:32:03.405 065 17388.52 236.21 53942.75 88888.00 2008-03-05 16:32:03.905 065 17388.46 236.20 53942.75 88888.00 2008-03-05 16:32:04.405 065 17388.38 236.21 53942.81 88888.00 2008-03-05 16:32:04.905 065 17388.54 236.13 53942.75 88888.00 2008-03-05 16:32:05.405 065 17388.56 236.11 53942.74 88888.00 2008-03-05 16:32:05.905 065 17388.60 236.08 53942.81 88888.00 2008-03-05 16:32:06.405 065 17388.63 235.95 53942.82 88888.00 2008-03-05 16:32:06.905 065 17388.68 235.91 53942.84 88888.00 2008-03-05 16:32:07.405 065 17388.69 235.95 53942.84 88888.00 2008-03-05 16:32:07.905 065 17388.68 235.90 53942.85 88888.00 2008-03-05 16:32:08.405 065 17388.65 235.86 53942.90 88888.00 2008-03-05 16:32:08.905 065 17388.63 235.85 53942.84 88888.00 2008-03-05 16:32:09.402 065 17388.64 235.76 53942.91 88888.00 2008-03-05 16:32:09.902 065 17388.62 235.75 53942.86 88888.00 2008-03-05 16:32:10.402 065 17388.52 235.76 53942.82 88888.00 2008-03-05 16:32:10.902 065 17388.54 235.68 53942.83 88888.00 2008-03-05 16:32:11.402 065 17388.60 235.63 53942.93 88888.00 2008-03-05 16:32:11.902 065 17388.65 235.73 53942.93 88888.00 2008-03-05 16:32:12.402 065 17388.63 235.71 53942.91 88888.00 2008-03-05 16:32:12.902 065 17388.58 235.62 53942.92 88888.00 2008-03-05 16:32:13.402 065 17388.52 235.62 53942.94 88888.00 2008-03-05 16:32:13.902 065 17388.49 235.65 53942.93 88888.00 2008-03-05 16:32:14.402 065 17388.58 235.55 53942.93 88888.00 2008-03-05 16:32:14.902 065 17388.62 235.55 53942.90 88888.00 2008-03-05 16:32:15.402 065 17388.60 235.60 53942.90 88888.00 2008-03-05 16:32:15.902 065 17388.57 235.59 53943.04 88888.00 2008-03-05 16:32:16.402 065 17388.54 235.46 53943.06 88888.00 2008-03-05 16:32:16.902 065 17388.56 235.39 53942.93 88888.00 2008-03-05 16:32:17.402 065 17388.65 235.36 53942.92 88888.00 2008-03-05 16:32:17.902 065 17388.63 235.32 53942.83 88888.00 2008-03-05 16:32:18.402 065 17388.56 235.24 53942.82 88888.00 2008-03-05 16:32:18.902 065 17388.54 235.21 53942.91 88888.00 2008-03-05 16:32:19.402 065 17388.59 235.24 53942.84 88888.00 2008-03-05 16:32:19.902 065 17388.67 235.20 53942.80 88888.00 2008-03-05 16:32:20.402 065 17388.66 235.14 53942.79 88888.00 2008-03-05 16:32:20.902 065 17388.62 235.13 53942.73 88888.00 2008-03-05 16:32:21.402 065 17388.64 235.06 53942.80 88888.00 2008-03-05 16:32:21.902 065 17388.67 234.98 53942.84 88888.00 2008-03-05 16:32:22.402 065 17388.68 235.00 53942.93 88888.00 2008-03-05 16:32:22.902 065 17388.68 234.93 53942.96 88888.00 2008-03-05 16:32:23.402 065 17388.69 234.88 53942.83 88888.00 2008-03-05 16:32:23.902 065 17388.70 234.87 53942.83 88888.00 2008-03-05 16:32:24.402 065 17388.69 234.91 53942.92 88888.00 2008-03-05 16:32:24.902 065 17388.69 234.90 53942.80 88888.00 2008-03-05 16:32:25.402 065 17388.67 234.85 53942.82 88888.00 2008-03-05 16:32:25.902 065 17388.57 234.73 53942.86 88888.00 2008-03-05 16:32:26.402 065 17388.55 234.72 53942.82 88888.00 2008-03-05 16:32:26.902 065 17388.57 234.71 53942.75 88888.00 2008-03-05 16:32:27.402 065 17388.62 234.71 53942.81 88888.00 2008-03-05 16:32:27.902 065 17388.68 234.81 53942.69 88888.00 2008-03-05 16:32:28.402 065 17388.70 234.77 53942.71 88888.00 2008-03-05 16:32:28.902 065 17388.66 234.69 53942.75 88888.00 2008-03-05 16:32:29.402 065 17388.67 234.66 53942.72 88888.00 2008-03-05 16:32:29.902 065 17388.68 234.72 53942.58 88888.00 2008-03-05 16:32:30.402 065 17388.72 234.73 53942.56 88888.00 2008-03-05 16:32:30.902 065 17388.69 234.78 53942.63 88888.00 2008-03-05 16:32:31.402 065 17388.70 234.82 53942.67 88888.00 2008-03-05 16:32:31.902 065 17388.69 234.82 53942.71 88888.00 2008-03-05 16:32:32.402 065 17388.72 234.75 53942.74 88888.00 2008-03-05 16:32:32.902 065 17388.66 234.72 53942.73 88888.00 2008-03-05 16:32:33.402 065 17388.72 234.71 53942.73 88888.00 2008-03-05 16:32:33.902 065 17388.72 234.67 53942.79 88888.00 2008-03-05 16:32:34.402 065 17388.69 234.77 53942.74 88888.00 2008-03-05 16:32:34.902 065 17388.68 234.75 53942.58 88888.00 2008-03-05 16:32:35.402 065 17388.65 234.73 53942.59 88888.00 2008-03-05 16:32:35.902 065 17388.63 234.67 53942.62 88888.00 2008-03-05 16:32:36.402 065 17388.67 234.75 53942.65 88888.00 2008-03-05 16:32:36.902 065 17388.68 234.78 53942.56 88888.00 2008-03-05 16:32:37.402 065 17388.78 234.76 53942.41 88888.00 2008-03-05 16:32:37.902 065 17388.80 234.76 53942.53 88888.00 2008-03-05 16:32:38.402 065 17388.74 234.81 53942.62 88888.00 2008-03-05 16:32:38.902 065 17388.70 234.83 53942.58 88888.00 2008-03-05 16:32:39.402 065 17388.70 234.85 53942.52 88888.00 2008-03-05 16:32:39.902 065 17388.79 234.82 53942.45 88888.00 2008-03-05 16:32:40.402 065 17388.77 234.91 53942.44 88888.00 2008-03-05 16:32:40.902 065 17388.73 234.96 53942.38 88888.00 2008-03-05 16:32:41.402 065 17388.75 234.96 53942.41 88888.00 2008-03-05 16:32:41.902 065 17388.78 234.96 53942.40 88888.00 2008-03-05 16:32:42.402 065 17388.85 234.92 53942.42 88888.00 2008-03-05 16:32:42.902 065 17388.82 234.93 53942.36 88888.00 2008-03-05 16:32:43.402 065 17388.87 234.95 53942.30 88888.00 2008-03-05 16:32:43.902 065 17388.87 234.94 53942.40 88888.00 2008-03-05 16:32:44.402 065 17388.82 234.97 53942.40 88888.00 2008-03-05 16:32:44.902 065 17388.80 234.98 53942.39 88888.00 2008-03-05 16:32:45.402 065 17388.79 234.97 53942.34 88888.00 2008-03-05 16:32:45.902 065 17388.80 234.93 53942.31 88888.00 2008-03-05 16:32:46.402 065 17388.86 234.96 53942.27 88888.00 2008-03-05 16:32:46.902 065 17388.80 235.02 53942.38 88888.00 2008-03-05 16:32:47.402 065 17388.80 235.10 53942.34 88888.00 2008-03-05 16:32:47.902 065 17388.85 235.12 53942.23 88888.00 2008-03-05 16:32:48.402 065 17388.80 235.13 53942.24 88888.00 2008-03-05 16:32:48.902 065 17388.84 235.14 53942.22 88888.00 2008-03-05 16:32:49.402 065 17388.77 235.16 53942.17 88888.00 2008-03-05 16:32:49.902 065 17388.74 235.17 53942.15 88888.00 2008-03-05 16:32:50.402 065 17388.78 235.23 53942.16 88888.00 2008-03-05 16:32:50.902 065 17388.78 235.21 53942.08 88888.00 2008-03-05 16:32:51.402 065 17388.67 235.18 53942.15 88888.00 2008-03-05 16:32:51.902 065 17388.68 235.16 53942.30 88888.00 2008-03-05 16:32:52.402 065 17388.60 235.20 53942.34 88888.00 2008-03-05 16:32:52.902 065 17388.56 235.23 53942.39 88888.00 2008-03-05 16:32:53.402 065 17388.59 235.26 53942.42 88888.00 2008-03-05 16:32:53.902 065 17388.64 235.32 53942.33 88888.00 2008-03-05 16:32:54.402 065 17388.70 235.31 53942.29 88888.00 2008-03-05 16:32:54.902 065 17388.65 235.29 53942.26 88888.00 2008-03-05 16:32:55.402 065 17388.56 235.23 53942.25 88888.00 2008-03-05 16:32:55.902 065 17388.55 235.24 53942.22 88888.00 2008-03-05 16:32:56.402 065 17388.60 235.33 53942.12 88888.00 2008-03-05 16:32:56.902 065 17388.62 235.31 53942.17 88888.00 2008-03-05 16:32:57.402 065 17388.56 235.34 53942.18 88888.00 2008-03-05 16:32:57.902 065 17388.62 235.37 53942.18 88888.00 2008-03-05 16:32:58.402 065 17388.60 235.36 53942.23 88888.00 2008-03-05 16:32:58.902 065 17388.65 235.39 53942.17 88888.00 2008-03-05 16:32:59.402 065 17388.64 235.42 53942.22 88888.00 2008-03-05 16:32:59.902 065 17388.63 235.42 53942.26 88888.00 2008-03-05 16:33:00.402 065 17388.63 235.36 53942.23 88888.00 2008-03-05 16:33:00.902 065 17388.62 235.39 53942.23 88888.00 2008-03-05 16:33:01.402 065 17388.60 235.50 53942.22 88888.00 2008-03-05 16:33:01.902 065 17388.55 235.46 53942.16 88888.00 2008-03-05 16:33:02.402 065 17388.51 235.36 53942.15 88888.00 2008-03-05 16:33:02.902 065 17388.51 235.42 53942.20 88888.00 2008-03-05 16:33:03.402 065 17388.48 235.39 53942.24 88888.00 2008-03-05 16:33:03.902 065 17388.54 235.43 53942.30 88888.00 2008-03-05 16:33:04.402 065 17388.54 235.36 53942.24 88888.00 2008-03-05 16:33:04.902 065 17388.54 235.36 53942.27 88888.00 2008-03-05 16:33:05.402 065 17388.45 235.41 53942.23 88888.00 2008-03-05 16:33:05.902 065 17388.44 235.43 53942.12 88888.00 2008-03-05 16:33:06.402 065 17388.51 235.40 53942.08 88888.00 2008-03-05 16:33:06.902 065 17388.47 235.39 53942.11 88888.00 2008-03-05 16:33:07.402 065 17388.49 235.31 53942.06 88888.00 2008-03-05 16:33:07.902 065 17388.51 235.32 53942.14 88888.00 2008-03-05 16:33:08.402 065 17388.45 235.33 53942.08 88888.00 2008-03-05 16:33:08.902 065 17388.45 235.33 53942.08 88888.00 2008-03-05 16:33:09.402 065 17388.39 235.29 53942.09 88888.00 2008-03-05 16:33:09.902 065 17388.41 235.32 53942.03 88888.00 2008-03-05 16:33:10.402 065 17388.38 235.35 53942.05 88888.00 2008-03-05 16:33:10.902 065 17388.35 235.39 53942.04 88888.00 2008-03-05 16:33:11.402 065 17388.44 235.33 53942.14 88888.00 2008-03-05 16:33:11.902 065 17388.43 235.27 53942.09 88888.00 2008-03-05 16:33:12.402 065 17388.33 235.23 53942.04 88888.00 2008-03-05 16:33:12.902 065 17388.25 235.20 53942.13 88888.00 2008-03-05 16:33:13.402 065 17388.28 235.21 53942.13 88888.00 2008-03-05 16:33:13.902 065 17388.28 235.25 53942.12 88888.00 2008-03-05 16:33:14.402 065 17388.33 235.21 53942.16 88888.00 2008-03-05 16:33:14.902 065 17388.42 235.13 53942.23 88888.00 2008-03-05 16:33:15.402 065 17388.39 235.15 53942.24 88888.00 2008-03-05 16:33:15.902 065 17388.35 235.14 53942.30 88888.00 2008-03-05 16:33:16.402 065 17388.27 235.16 53942.27 88888.00 2008-03-05 16:33:16.902 065 17388.25 235.16 53942.18 88888.00 2008-03-05 16:33:17.402 065 17388.28 235.14 53942.17 88888.00 2008-03-05 16:33:17.902 065 17388.27 235.23 53942.15 88888.00 2008-03-05 16:33:18.402 065 17388.26 235.18 53942.25 88888.00 2008-03-05 16:33:18.902 065 17388.28 235.07 53942.31 88888.00 2008-03-05 16:33:19.402 065 17388.32 235.02 53942.45 88888.00 2008-03-05 16:33:19.902 065 17388.35 235.05 53942.50 88888.00 2008-03-05 16:33:20.402 065 17388.29 235.04 53942.50 88888.00 2008-03-05 16:33:20.902 065 17388.32 234.97 53942.56 88888.00 2008-03-05 16:33:21.402 065 17388.38 234.98 53942.57 88888.00 2008-03-05 16:33:21.902 065 17388.46 234.95 53942.49 88888.00 2008-03-05 16:33:22.402 065 17388.46 235.08 53942.49 88888.00 2008-03-05 16:33:22.902 065 17388.49 235.12 53942.42 88888.00 2008-03-05 16:33:23.402 065 17388.43 235.11 53942.45 88888.00 2008-03-05 16:33:23.902 065 17388.29 235.06 53942.47 88888.00 2008-03-05 16:33:24.402 065 17388.23 235.07 53942.46 88888.00 2008-03-05 16:33:24.902 065 17388.25 235.08 53942.40 88888.00 2008-03-05 16:33:25.402 065 17388.29 235.06 53942.41 88888.00 2008-03-05 16:33:25.902 065 17388.29 235.04 53942.29 88888.00 2008-03-05 16:33:26.402 065 17388.31 235.03 53942.27 88888.00 2008-03-05 16:33:26.902 065 17388.27 234.98 53942.33 88888.00 2008-03-05 16:33:27.402 065 17388.31 234.95 53942.37 88888.00 2008-03-05 16:33:27.902 065 17388.35 234.88 53942.37 88888.00 2008-03-05 16:33:28.402 065 17388.27 234.88 53942.41 88888.00 2008-03-05 16:33:28.902 065 17388.26 234.92 53942.39 88888.00 2008-03-05 16:33:29.402 065 17388.26 234.86 53942.44 88888.00 2008-03-05 16:33:29.902 065 17388.25 234.86 53942.40 88888.00 2008-03-05 16:33:30.402 065 17388.18 234.90 53942.33 88888.00 2008-03-05 16:33:30.902 065 17388.23 234.91 53942.33 88888.00 2008-03-05 16:33:31.402 065 17388.19 234.92 53942.28 88888.00 2008-03-05 16:33:31.902 065 17388.21 234.85 53942.30 88888.00 2008-03-05 16:33:32.402 065 17388.27 234.83 53942.36 88888.00 2008-03-05 16:33:32.902 065 17388.27 234.85 53942.33 88888.00 2008-03-05 16:33:33.402 065 17388.22 234.83 53942.25 88888.00 2008-03-05 16:33:33.902 065 17388.19 234.72 53942.26 88888.00 2008-03-05 16:33:34.402 065 17388.12 234.67 53942.25 88888.00 2008-03-05 16:33:34.902 065 17388.12 234.69 53942.26 88888.00 2008-03-05 16:33:35.402 065 17388.22 234.75 53942.23 88888.00 2008-03-05 16:33:35.902 065 17388.27 234.77 53942.23 88888.00 2008-03-05 16:33:36.402 065 17388.26 234.78 53942.36 88888.00 2008-03-05 16:33:36.902 065 17388.23 234.85 53942.42 88888.00 2008-03-05 16:33:37.402 065 17388.24 234.84 53942.41 88888.00 2008-03-05 16:33:37.902 065 17388.32 234.78 53942.35 88888.00 2008-03-05 16:33:38.402 065 17388.35 234.75 53942.40 88888.00 2008-03-05 16:33:38.902 065 17388.34 234.77 53942.46 88888.00 2008-03-05 16:33:39.402 065 17388.36 234.77 53942.45 88888.00 2008-03-05 16:33:39.902 065 17388.42 234.76 53942.41 88888.00 2008-03-05 16:33:40.402 065 17388.43 234.72 53942.40 88888.00 2008-03-05 16:33:40.902 065 17388.34 234.73 53942.36 88888.00 2008-03-05 16:33:41.402 065 17388.44 234.72 53942.38 88888.00 2008-03-05 16:33:41.902 065 17388.46 234.72 53942.42 88888.00 2008-03-05 16:33:42.402 065 17388.43 234.71 53942.40 88888.00 2008-03-05 16:33:42.902 065 17388.46 234.64 53942.31 88888.00 2008-03-05 16:33:43.402 065 17388.47 234.71 53942.27 88888.00 2008-03-05 16:33:43.902 065 17388.42 234.72 53942.28 88888.00 2008-03-05 16:33:44.402 065 17388.38 234.66 53942.34 88888.00 2008-03-05 16:33:44.902 065 17388.38 234.69 53942.31 88888.00 2008-03-05 16:33:45.402 065 17388.31 234.68 53942.27 88888.00 2008-03-05 16:33:45.902 065 17388.37 234.68 53942.22 88888.00 2008-03-05 16:33:46.402 065 17388.47 234.75 53942.26 88888.00 2008-03-05 16:33:46.902 065 17388.44 234.79 53942.29 88888.00 2008-03-05 16:33:47.402 065 17388.42 234.78 53942.41 88888.00 2008-03-05 16:33:47.902 065 17388.39 234.76 53942.39 88888.00 2008-03-05 16:33:48.402 065 17388.33 234.77 53942.33 88888.00 2008-03-05 16:33:48.902 065 17388.29 234.87 53942.24 88888.00 2008-03-05 16:33:49.402 065 17388.25 234.87 53942.26 88888.00 2008-03-05 16:33:49.902 065 17388.23 234.79 53942.23 88888.00 2008-03-05 16:33:50.402 065 17388.19 234.78 53942.18 88888.00 2008-03-05 16:33:50.902 065 17388.22 234.78 53942.14 88888.00 2008-03-05 16:33:51.402 065 17388.15 234.73 53942.12 88888.00 2008-03-05 16:33:51.902 065 17388.13 234.76 53942.13 88888.00 2008-03-05 16:33:52.402 065 17388.17 234.83 53942.20 88888.00 2008-03-05 16:33:52.902 065 17388.12 234.85 53942.20 88888.00 2008-03-05 16:33:53.402 065 17388.15 234.90 53942.17 88888.00 2008-03-05 16:33:53.902 065 17388.09 234.93 53942.16 88888.00 2008-03-05 16:33:54.402 065 17388.09 234.92 53942.17 88888.00 2008-03-05 16:33:54.902 065 17388.11 234.87 53942.20 88888.00 2008-03-05 16:33:55.402 065 17388.09 234.85 53942.20 88888.00 2008-03-05 16:33:55.902 065 17388.07 234.83 53942.11 88888.00 2008-03-05 16:33:56.402 065 17388.07 234.82 53942.06 88888.00 2008-03-05 16:33:56.902 065 17388.01 234.87 53942.12 88888.00 2008-03-05 16:33:57.402 065 17387.88 234.90 53942.05 88888.00 2008-03-05 16:33:57.902 065 17387.86 234.90 53942.12 88888.00 2008-03-05 16:33:58.402 065 17387.95 234.95 53942.08 88888.00 2008-03-05 16:33:58.902 065 17387.98 234.91 53942.06 88888.00 2008-03-05 16:33:59.402 065 17387.95 234.88 53942.06 88888.00 2008-03-05 16:33:59.902 065 17387.92 234.84 53942.08 88888.00 2008-03-05 16:34:00.402 065 17387.90 234.86 53942.04 88888.00 2008-03-05 16:34:00.902 065 17387.86 234.86 53941.95 88888.00 2008-03-05 16:34:01.402 065 17387.95 234.84 53941.93 88888.00 2008-03-05 16:34:01.902 065 17387.95 234.83 53942.04 88888.00 2008-03-05 16:34:02.402 065 17387.92 234.82 53942.04 88888.00 2008-03-05 16:34:02.902 065 17387.87 234.86 53942.06 88888.00 2008-03-05 16:34:03.402 065 17387.91 234.92 53942.14 88888.00 2008-03-05 16:34:03.902 065 17387.95 234.79 53942.15 88888.00 2008-03-05 16:34:04.402 065 17387.95 234.76 53942.17 88888.00 2008-03-05 16:34:04.902 065 17387.90 234.83 53942.12 88888.00 2008-03-05 16:34:05.402 065 17387.86 234.85 53942.13 88888.00 2008-03-05 16:34:05.902 065 17387.85 234.77 53942.16 88888.00 2008-03-05 16:34:06.402 065 17387.94 234.78 53942.06 88888.00 2008-03-05 16:34:06.902 065 17387.95 234.82 53942.08 88888.00 2008-03-05 16:34:07.402 065 17387.96 234.81 53942.12 88888.00 2008-03-05 16:34:07.902 065 17388.00 234.81 53942.12 88888.00 2008-03-05 16:34:08.402 065 17387.98 234.84 53942.09 88888.00 2008-03-05 16:34:08.902 065 17387.97 234.75 53942.00 88888.00 2008-03-05 16:34:09.402 065 17388.02 234.63 53941.99 88888.00 2008-03-05 16:34:09.902 065 17388.02 234.68 53942.02 88888.00 2008-03-05 16:34:10.402 065 17388.06 234.68 53942.05 88888.00 2008-03-05 16:34:10.902 065 17388.13 234.72 53942.15 88888.00 2008-03-05 16:34:11.402 065 17388.16 234.69 53942.17 88888.00 2008-03-05 16:34:11.902 065 17388.11 234.69 53942.13 88888.00 2008-03-05 16:34:12.402 065 17388.08 234.68 53942.17 88888.00 2008-03-05 16:34:12.902 065 17388.11 234.66 53942.22 88888.00 2008-03-05 16:34:13.402 065 17388.07 234.62 53942.14 88888.00 2008-03-05 16:34:13.902 065 17388.03 234.67 53942.16 88888.00 2008-03-05 16:34:14.402 065 17388.02 234.59 53942.16 88888.00 2008-03-05 16:34:14.902 065 17388.08 234.52 53942.16 88888.00 2008-03-05 16:34:15.402 065 17388.08 234.51 53942.13 88888.00 2008-03-05 16:34:15.902 065 17388.06 234.49 53942.11 88888.00 2008-03-05 16:34:16.402 065 17388.18 234.56 53942.13 88888.00 2008-03-05 16:34:16.902 065 17388.24 234.64 53942.06 88888.00 2008-03-05 16:34:17.402 065 17388.21 234.67 53941.99 88888.00 2008-03-05 16:34:17.902 065 17388.16 234.62 53942.05 88888.00 2008-03-05 16:34:18.402 065 17388.13 234.55 53942.02 88888.00 2008-03-05 16:34:18.902 065 17388.17 234.55 53942.01 88888.00 2008-03-05 16:34:19.402 065 17388.24 234.49 53942.03 88888.00 2008-03-05 16:34:19.902 065 17388.19 234.52 53942.00 88888.00 2008-03-05 16:34:20.402 065 17388.27 234.61 53941.94 88888.00 2008-03-05 16:34:20.902 065 17388.29 234.54 53942.01 88888.00 2008-03-05 16:34:21.402 065 17388.21 234.47 53941.96 88888.00 2008-03-05 16:34:21.902 065 17388.23 234.52 53941.89 88888.00 2008-03-05 16:34:22.402 065 17388.11 234.54 53941.90 88888.00 2008-03-05 16:34:22.902 065 17388.07 234.61 53941.91 88888.00 2008-03-05 16:34:23.402 065 17388.24 234.66 53941.97 88888.00 2008-03-05 16:34:23.902 065 17388.23 234.57 53941.89 88888.00 2008-03-05 16:34:24.402 065 17388.09 234.52 53941.93 88888.00 2008-03-05 16:34:24.902 065 17388.09 234.56 53941.92 88888.00 2008-03-05 16:34:25.402 065 17388.18 234.59 53941.84 88888.00 2008-03-05 16:34:25.902 065 17388.28 234.58 53941.89 88888.00 2008-03-05 16:34:26.402 065 17388.27 234.61 53941.93 88888.00 2008-03-05 16:34:26.902 065 17388.29 234.63 53941.88 88888.00 2008-03-05 16:34:27.402 065 17388.33 234.59 53941.94 88888.00 2008-03-05 16:34:27.902 065 17388.34 234.56 53941.90 88888.00 2008-03-05 16:34:28.402 065 17388.31 234.51 53941.99 88888.00 2008-03-05 16:34:28.902 065 17388.34 234.46 53941.99 88888.00 2008-03-05 16:34:29.402 065 17388.36 234.46 53941.96 88888.00 2008-03-05 16:34:29.902 065 17388.37 234.51 53941.90 88888.00 2008-03-05 16:34:30.402 065 17388.35 234.54 53941.90 88888.00 2008-03-05 16:34:30.902 065 17388.31 234.52 53941.83 88888.00 2008-03-05 16:34:31.402 065 17388.34 234.44 53941.78 88888.00 2008-03-05 16:34:31.902 065 17388.38 234.45 53941.84 88888.00 2008-03-05 16:34:32.402 065 17388.29 234.56 53941.88 88888.00 2008-03-05 16:34:32.902 065 17388.36 234.52 53941.88 88888.00 2008-03-05 16:34:33.402 065 17388.34 234.44 53941.94 88888.00 2008-03-05 16:34:33.902 065 17388.33 234.38 53941.95 88888.00 2008-03-05 16:34:34.402 065 17388.34 234.44 53941.96 88888.00 2008-03-05 16:34:34.902 065 17388.33 234.45 53941.91 88888.00 2008-03-05 16:34:35.402 065 17388.33 234.43 53941.95 88888.00 2008-03-05 16:34:35.902 065 17388.31 234.43 53941.96 88888.00 2008-03-05 16:34:36.402 065 17388.35 234.38 53942.02 88888.00 2008-03-05 16:34:36.902 065 17388.35 234.34 53941.95 88888.00 2008-03-05 16:34:37.402 065 17388.35 234.25 53941.89 88888.00 2008-03-05 16:34:37.902 065 17388.39 234.28 53941.85 88888.00 2008-03-05 16:34:38.402 065 17388.36 234.30 53941.90 88888.00 2008-03-05 16:34:38.902 065 17388.34 234.35 53941.92 88888.00 2008-03-05 16:34:39.402 065 17388.36 234.30 53942.00 88888.00 2008-03-05 16:34:39.902 065 17388.36 234.28 53941.93 88888.00 2008-03-05 16:34:40.402 065 17388.33 234.37 53941.92 88888.00 2008-03-05 16:34:40.902 065 17388.45 234.38 53941.91 88888.00 2008-03-05 16:34:41.402 065 17388.38 234.33 53941.83 88888.00 2008-03-05 16:34:41.902 065 17388.43 234.34 53941.85 88888.00 2008-03-05 16:34:42.402 065 17388.39 234.32 53941.84 88888.00 2008-03-05 16:34:42.902 065 17388.35 234.24 53941.81 88888.00 2008-03-05 16:34:43.402 065 17388.37 234.17 53941.80 88888.00 2008-03-05 16:34:43.902 065 17388.46 234.16 53941.75 88888.00 2008-03-05 16:34:44.402 065 17388.41 234.18 53941.82 88888.00 2008-03-05 16:34:44.902 065 17388.42 234.14 53941.94 88888.00 2008-03-05 16:34:45.402 065 17388.51 234.19 53941.82 88888.00 2008-03-05 16:34:45.902 065 17388.54 234.19 53941.80 88888.00 2008-03-05 16:34:46.399 065 17388.53 234.15 53941.71 88888.00 2008-03-05 16:34:46.909 065 17388.43 234.14 53941.81 88888.00 2008-03-05 16:34:47.409 065 17388.31 234.16 53941.88 88888.00 2008-03-05 16:34:47.909 065 17388.34 234.12 53941.79 88888.00 2008-03-05 16:34:48.409 065 17388.46 234.17 53941.80 88888.00 2008-03-05 16:34:48.909 065 17388.43 234.13 53941.88 88888.00 2008-03-05 16:34:49.409 065 17388.42 234.04 53941.85 88888.00 2008-03-05 16:34:49.909 065 17388.44 234.03 53941.86 88888.00 2008-03-05 16:34:50.409 065 17388.52 234.02 53941.94 88888.00 2008-03-05 16:34:50.909 065 17388.46 234.08 53941.83 88888.00 2008-03-05 16:34:51.409 065 17388.39 234.08 53941.75 88888.00 2008-03-05 16:34:51.909 065 17388.41 234.03 53941.95 88888.00 2008-03-05 16:34:52.409 065 17388.44 234.03 53941.95 88888.00 2008-03-05 16:34:52.909 065 17388.31 234.04 53941.86 88888.00 2008-03-05 16:34:53.409 065 17388.27 234.03 53941.86 88888.00 2008-03-05 16:34:53.909 065 17388.35 234.04 53941.90 88888.00 2008-03-05 16:34:54.409 065 17388.41 234.06 53941.91 88888.00 2008-03-05 16:34:54.909 065 17388.37 233.99 53941.95 88888.00 2008-03-05 16:34:55.409 065 17388.37 233.96 53941.92 88888.00 2008-03-05 16:34:55.909 065 17388.35 234.00 53941.89 88888.00 2008-03-05 16:34:56.409 065 17388.33 234.00 53941.90 88888.00 2008-03-05 16:34:56.909 065 17388.29 234.08 53941.95 88888.00 2008-03-05 16:34:57.409 065 17388.28 234.07 53942.01 88888.00 2008-03-05 16:34:57.909 065 17388.34 234.07 53941.97 88888.00 2008-03-05 16:34:58.409 065 17388.33 234.15 53941.92 88888.00 2008-03-05 16:34:58.909 065 17388.36 234.27 53941.86 88888.00 2008-03-05 16:34:59.409 065 17388.34 234.25 53941.88 88888.00 2008-03-05 16:34:59.909 065 17388.38 234.20 53941.92 88888.00 2008-03-05 16:35:00.409 065 17388.39 234.19 53941.88 88888.00 2008-03-05 16:35:00.909 065 17388.33 234.16 53941.82 88888.00 2008-03-05 16:35:01.409 065 17388.34 234.23 53941.77 88888.00 2008-03-05 16:35:01.909 065 17388.37 234.26 53941.74 88888.00 2008-03-05 16:35:02.409 065 17388.44 234.25 53941.80 88888.00 2008-03-05 16:35:02.909 065 17388.47 234.24 53941.86 88888.00 2008-03-05 16:35:03.409 065 17388.39 234.29 53941.89 88888.00 2008-03-05 16:35:03.909 065 17388.35 234.27 53941.81 88888.00 2008-03-05 16:35:04.409 065 17388.45 234.27 53941.69 88888.00 2008-03-05 16:35:04.909 065 17388.46 234.26 53941.56 88888.00 2008-03-05 16:35:05.409 065 17388.49 234.17 53941.67 88888.00 2008-03-05 16:35:05.909 065 17388.43 234.22 53941.82 88888.00 2008-03-05 16:35:06.409 065 17388.41 234.25 53941.81 88888.00 2008-03-05 16:35:06.909 065 17388.44 234.25 53941.68 88888.00 2008-03-05 16:35:07.409 065 17388.43 234.22 53941.55 88888.00 2008-03-05 16:35:07.909 065 17388.44 234.23 53941.61 88888.00 2008-03-05 16:35:08.409 065 17388.47 234.24 53941.68 88888.00 2008-03-05 16:35:08.909 065 17388.42 234.28 53941.63 88888.00 2008-03-05 16:35:09.409 065 17388.36 234.35 53941.61 88888.00 2008-03-05 16:35:09.909 065 17388.33 234.39 53941.62 88888.00 2008-03-05 16:35:10.409 065 17388.38 234.42 53941.62 88888.00 2008-03-05 16:35:10.909 065 17388.39 234.45 53941.61 88888.00 2008-03-05 16:35:11.409 065 17388.38 234.45 53941.58 88888.00 2008-03-05 16:35:11.909 065 17388.38 234.42 53941.51 88888.00 2008-03-05 16:35:12.409 065 17388.42 234.39 53941.59 88888.00 2008-03-05 16:35:12.909 065 17388.41 234.41 53941.60 88888.00 2008-03-05 16:35:13.409 065 17388.42 234.36 53941.64 88888.00 2008-03-05 16:35:13.909 065 17388.44 234.41 53941.72 88888.00 2008-03-05 16:35:14.409 065 17388.37 234.41 53941.69 88888.00 2008-03-05 16:35:14.909 065 17388.27 234.41 53941.61 88888.00 2008-03-05 16:35:15.409 065 17388.33 234.44 53941.62 88888.00 2008-03-05 16:35:15.909 065 17388.35 234.43 53941.72 88888.00 2008-03-05 16:35:16.409 065 17388.36 234.32 53941.79 88888.00 2008-03-05 16:35:16.909 065 17388.36 234.33 53941.74 88888.00 2008-03-05 16:35:17.409 065 17388.35 234.35 53941.67 88888.00 2008-03-05 16:35:17.909 065 17388.38 234.32 53941.77 88888.00 2008-03-05 16:35:18.409 065 17388.38 234.27 53941.75 88888.00 2008-03-05 16:35:18.909 065 17388.33 234.29 53941.81 88888.00 2008-03-05 16:35:19.409 065 17388.38 234.30 53941.77 88888.00 2008-03-05 16:35:19.909 065 17388.38 234.26 53941.80 88888.00 2008-03-05 16:35:20.409 065 17388.36 234.29 53941.79 88888.00 2008-03-05 16:35:20.909 065 17388.33 234.29 53941.82 88888.00 2008-03-05 16:35:21.409 065 17388.35 234.26 53941.86 88888.00 2008-03-05 16:35:21.909 065 17388.26 234.28 53941.89 88888.00 2008-03-05 16:35:22.409 065 17388.23 234.26 53941.81 88888.00 2008-03-05 16:35:22.909 065 17388.29 234.22 53941.71 88888.00 2008-03-05 16:35:23.409 065 17388.32 234.23 53941.68 88888.00 2008-03-05 16:35:23.909 065 17388.23 234.23 53941.71 88888.00 2008-03-05 16:35:24.409 065 17388.24 234.23 53941.72 88888.00 2008-03-05 16:35:24.909 065 17388.19 234.20 53941.77 88888.00 2008-03-05 16:35:25.409 065 17388.17 234.20 53941.79 88888.00 2008-03-05 16:35:25.909 065 17388.17 234.24 53941.79 88888.00 2008-03-05 16:35:26.409 065 17388.13 234.33 53941.69 88888.00 2008-03-05 16:35:26.909 065 17388.22 234.20 53941.81 88888.00 2008-03-05 16:35:27.409 065 17388.22 234.20 53941.72 88888.00 2008-03-05 16:35:27.909 065 17388.17 234.30 53941.66 88888.00 2008-03-05 16:35:28.409 065 17388.16 234.33 53941.83 88888.00 2008-03-05 16:35:28.909 065 17388.11 234.30 53941.83 88888.00 2008-03-05 16:35:29.409 065 17388.11 234.34 53941.81 88888.00 2008-03-05 16:35:29.909 065 17388.09 234.32 53941.77 88888.00 2008-03-05 16:35:30.409 065 17388.17 234.26 53941.79 88888.00 2008-03-05 16:35:30.909 065 17388.12 234.22 53941.81 88888.00 2008-03-05 16:35:31.409 065 17388.13 234.19 53941.79 88888.00 2008-03-05 16:35:31.909 065 17388.12 234.20 53941.80 88888.00 2008-03-05 16:35:32.409 065 17388.13 234.27 53941.78 88888.00 2008-03-05 16:35:32.909 065 17388.03 234.27 53941.74 88888.00 2008-03-05 16:35:33.409 065 17388.00 234.28 53941.71 88888.00 2008-03-05 16:35:33.909 065 17388.05 234.25 53941.62 88888.00 2008-03-05 16:35:34.409 065 17388.02 234.24 53941.62 88888.00 2008-03-05 16:35:34.909 065 17388.02 234.17 53941.57 88888.00 2008-03-05 16:35:35.409 065 17388.05 234.12 53941.60 88888.00 2008-03-05 16:35:35.909 065 17388.08 234.16 53941.64 88888.00 2008-03-05 16:35:36.409 065 17388.08 234.10 53941.70 88888.00 2008-03-05 16:35:36.909 065 17388.12 234.12 53941.77 88888.00 2008-03-05 16:35:37.409 065 17388.08 234.12 53941.79 88888.00 2008-03-05 16:35:37.909 065 17388.07 234.24 53941.80 88888.00 2008-03-05 16:35:38.409 065 17388.04 234.22 53941.78 88888.00 2008-03-05 16:35:38.909 065 17388.03 234.18 53941.71 88888.00 2008-03-05 16:35:39.409 065 17388.09 234.17 53941.62 88888.00 2008-03-05 16:35:39.909 065 17388.05 234.12 53941.59 88888.00 2008-03-05 16:35:40.409 065 17388.08 234.09 53941.66 88888.00 2008-03-05 16:35:40.909 065 17388.11 234.03 53941.67 88888.00 2008-03-05 16:35:41.409 065 17388.05 234.03 53941.75 88888.00 2008-03-05 16:35:41.909 065 17388.09 234.07 53941.69 88888.00 2008-03-05 16:35:42.409 065 17388.09 234.09 53941.61 88888.00 2008-03-05 16:35:42.909 065 17388.05 234.07 53941.64 88888.00 2008-03-05 16:35:43.409 065 17388.08 234.03 53941.60 88888.00 2008-03-05 16:35:43.909 065 17388.15 233.98 53941.66 88888.00 2008-03-05 16:35:44.409 065 17388.08 233.95 53941.61 88888.00 2008-03-05 16:35:44.909 065 17388.05 233.96 53941.67 88888.00 2008-03-05 16:35:45.409 065 17387.95 233.94 53941.74 88888.00 2008-03-05 16:35:45.909 065 17388.05 233.93 53941.71 88888.00 2008-03-05 16:35:46.409 065 17388.21 233.96 53941.74 88888.00 2008-03-05 16:35:46.909 065 17388.08 233.97 53941.81 88888.00 2008-03-05 16:35:47.409 065 17388.07 233.96 53941.63 88888.00 2008-03-05 16:35:47.909 065 17388.19 234.00 53941.53 88888.00 2008-03-05 16:35:48.409 065 17388.19 233.94 53941.49 88888.00 2008-03-05 16:35:48.909 065 17388.21 233.89 53941.53 88888.00 2008-03-05 16:35:49.409 065 17388.27 233.86 53941.55 88888.00 2008-03-05 16:35:49.909 065 17388.18 233.88 53941.55 88888.00 2008-03-05 16:35:50.409 065 17388.14 233.89 53941.57 88888.00 2008-03-05 16:35:50.909 065 17388.14 233.90 53941.56 88888.00 2008-03-05 16:35:51.409 065 17388.09 233.89 53941.52 88888.00 2008-03-05 16:35:51.909 065 17388.15 233.87 53941.51 88888.00 2008-03-05 16:35:52.409 065 17388.16 233.91 53941.48 88888.00 2008-03-05 16:35:52.909 065 17388.11 233.97 53941.55 88888.00 2008-03-05 16:35:53.409 065 17388.01 233.91 53941.49 88888.00 2008-03-05 16:35:53.909 065 17388.00 233.89 53941.48 88888.00 2008-03-05 16:35:54.409 065 17388.01 233.89 53941.55 88888.00 2008-03-05 16:35:54.909 065 17387.98 233.88 53941.55 88888.00 2008-03-05 16:35:55.409 065 17388.04 233.87 53941.53 88888.00 2008-03-05 16:35:55.909 065 17388.04 233.93 53941.47 88888.00 2008-03-05 16:35:56.409 065 17388.04 233.96 53941.58 88888.00 2008-03-05 16:35:56.909 065 17388.07 233.91 53941.55 88888.00 2008-03-05 16:35:57.409 065 17388.09 233.79 53941.44 88888.00 2008-03-05 16:35:57.909 065 17388.11 233.74 53941.46 88888.00 2008-03-05 16:35:58.409 065 17388.11 233.75 53941.51 88888.00 2008-03-05 16:35:58.909 065 17388.03 233.77 53941.50 88888.00 2008-03-05 16:35:59.409 065 17387.98 233.70 53941.57 88888.00 2008-03-05 16:35:59.909 065 17388.09 233.68 53941.52 88888.00 2008-03-05 16:36:00.409 065 17388.08 233.68 53941.41 88888.00 2008-03-05 16:36:00.909 065 17388.12 233.67 53941.41 88888.00 2008-03-05 16:36:01.409 065 17388.08 233.63 53941.51 88888.00 2008-03-05 16:36:01.909 065 17388.13 233.63 53941.58 88888.00 2008-03-05 16:36:02.409 065 17388.15 233.69 53941.52 88888.00 2008-03-05 16:36:02.909 065 17388.11 233.66 53941.52 88888.00 2008-03-05 16:36:03.409 065 17388.12 233.67 53941.56 88888.00 2008-03-05 16:36:03.909 065 17388.23 233.65 53941.58 88888.00 2008-03-05 16:36:04.409 065 17388.14 233.63 53941.52 88888.00 2008-03-05 16:36:04.909 065 17388.09 233.55 53941.53 88888.00 2008-03-05 16:36:05.409 065 17388.17 233.63 53941.50 88888.00 2008-03-05 16:36:05.909 065 17388.15 233.61 53941.51 88888.00 2008-03-05 16:36:06.409 065 17388.12 233.57 53941.59 88888.00 2008-03-05 16:36:06.909 065 17388.11 233.55 53941.60 88888.00 2008-03-05 16:36:07.409 065 17388.12 233.55 53941.52 88888.00 2008-03-05 16:36:07.909 065 17388.15 233.55 53941.47 88888.00 2008-03-05 16:36:08.409 065 17388.18 233.59 53941.60 88888.00 2008-03-05 16:36:08.909 065 17388.23 233.56 53941.53 88888.00 2008-03-05 16:36:09.409 065 17388.19 233.63 53941.51 88888.00 2008-03-05 16:36:09.909 065 17388.15 233.61 53941.55 88888.00 2008-03-05 16:36:10.409 065 17388.16 233.55 53941.50 88888.00 2008-03-05 16:36:10.909 065 17388.24 233.50 53941.48 88888.00 2008-03-05 16:36:11.409 065 17388.23 233.48 53941.55 88888.00 2008-03-05 16:36:11.909 065 17388.27 233.49 53941.61 88888.00 2008-03-05 16:36:12.409 065 17388.31 233.55 53941.61 88888.00 2008-03-05 16:36:12.909 065 17388.35 233.50 53941.57 88888.00 2008-03-05 16:36:13.409 065 17388.29 233.45 53941.59 88888.00 2008-03-05 16:36:13.909 065 17388.29 233.49 53941.64 88888.00 2008-03-05 16:36:14.409 065 17388.28 233.50 53941.64 88888.00 2008-03-05 16:36:14.909 065 17388.31 233.57 53941.64 88888.00 2008-03-05 16:36:15.409 065 17388.35 233.54 53941.61 88888.00 2008-03-05 16:36:15.909 065 17388.42 233.54 53941.57 88888.00 2008-03-05 16:36:16.409 065 17388.39 233.52 53941.51 88888.00 2008-03-05 16:36:16.909 065 17388.42 233.54 53941.56 88888.00 2008-03-05 16:36:17.409 065 17388.42 233.55 53941.57 88888.00 2008-03-05 16:36:17.909 065 17388.38 233.51 53941.53 88888.00 2008-03-05 16:36:18.409 065 17388.34 233.45 53941.52 88888.00 2008-03-05 16:36:18.909 065 17388.38 233.46 53941.53 88888.00 2008-03-05 16:36:19.409 065 17388.48 233.46 53941.66 88888.00 2008-03-05 16:36:19.909 065 17388.53 233.50 53941.67 88888.00 2008-03-05 16:36:20.409 065 17388.49 233.47 53941.60 88888.00 2008-03-05 16:36:20.909 065 17388.47 233.50 53941.68 88888.00 2008-03-05 16:36:21.409 065 17388.53 233.54 53941.67 88888.00 2008-03-05 16:36:21.909 065 17388.47 233.49 53941.61 88888.00 2008-03-05 16:36:22.409 065 17388.39 233.44 53941.55 88888.00 2008-03-05 16:36:22.909 065 17388.49 233.47 53941.44 88888.00 2008-03-05 16:36:23.409 065 17388.49 233.48 53941.49 88888.00 2008-03-05 16:36:23.909 065 17388.53 233.45 53941.58 88888.00 2008-03-05 16:36:24.409 065 17388.48 233.51 53941.60 88888.00 2008-03-05 16:36:24.909 065 17388.53 233.50 53941.61 88888.00 2008-03-05 16:36:25.409 065 17388.48 233.45 53941.52 88888.00 2008-03-05 16:36:25.909 065 17388.48 233.48 53941.51 88888.00 2008-03-05 16:36:26.409 065 17388.47 233.47 53941.52 88888.00 2008-03-05 16:36:26.909 065 17388.42 233.45 53941.46 88888.00 2008-03-05 16:36:27.409 065 17388.44 233.37 53941.48 88888.00 2008-03-05 16:36:27.909 065 17388.41 233.35 53941.55 88888.00 2008-03-05 16:36:28.409 065 17388.44 233.38 53941.47 88888.00 2008-03-05 16:36:28.909 065 17388.47 233.42 53941.29 88888.00 2008-03-05 16:36:29.409 065 17388.39 233.41 53941.37 88888.00 2008-03-05 16:36:29.909 065 17388.43 233.44 53941.37 88888.00 2008-03-05 16:36:30.409 065 17388.47 233.36 53941.29 88888.00 2008-03-05 16:36:30.909 065 17388.41 233.34 53941.30 88888.00 2008-03-05 16:36:31.409 065 17388.41 233.40 53941.36 88888.00 2008-03-05 16:36:31.909 065 17388.43 233.39 53941.45 88888.00 2008-03-05 16:36:32.409 065 17388.52 233.36 53941.43 88888.00 2008-03-05 16:36:32.909 065 17388.45 233.34 53941.36 88888.00 2008-03-05 16:36:33.409 065 17388.39 233.34 53941.30 88888.00 2008-03-05 16:36:33.909 065 17388.44 233.32 53941.26 88888.00 2008-03-05 16:36:34.409 065 17388.42 233.34 53941.27 88888.00 2008-03-05 16:36:34.909 065 17388.42 233.35 53941.35 88888.00 2008-03-05 16:36:35.409 065 17388.38 233.42 53941.41 88888.00 2008-03-05 16:36:35.909 065 17388.39 233.44 53941.38 88888.00 2008-03-05 16:36:36.409 065 17388.46 233.38 53941.48 88888.00 2008-03-05 16:36:36.909 065 17388.47 233.36 53941.47 88888.00 2008-03-05 16:36:37.409 065 17388.48 233.32 53941.35 88888.00 2008-03-05 16:36:37.909 065 17388.44 233.28 53941.45 88888.00 2008-03-05 16:36:38.409 065 17388.49 233.30 53941.43 88888.00 2008-03-05 16:36:38.909 065 17388.58 233.39 53941.38 88888.00 2008-03-05 16:36:39.409 065 17388.63 233.36 53941.35 88888.00 2008-03-05 16:36:39.909 065 17388.62 233.36 53941.36 88888.00 2008-03-05 16:36:40.409 065 17388.62 233.36 53941.27 88888.00 2008-03-05 16:36:40.909 065 17388.47 233.35 53941.32 88888.00 2008-03-05 16:36:41.409 065 17388.28 233.39 53941.27 88888.00 2008-03-05 16:36:41.909 065 17388.37 233.41 53941.27 88888.00 2008-03-05 16:36:42.409 065 17388.37 233.41 53941.33 88888.00 2008-03-05 16:36:42.909 065 17388.33 233.30 53941.33 88888.00 2008-03-05 16:36:43.409 065 17388.27 233.41 53941.35 88888.00 2008-03-05 16:36:43.909 065 17388.45 233.47 53941.34 88888.00 2008-03-05 16:36:44.409 065 17388.45 233.32 53941.26 88888.00 2008-03-05 16:36:44.909 065 17388.35 233.36 53941.22 88888.00 2008-03-05 16:36:45.409 065 17388.45 233.28 53941.25 88888.00 2008-03-05 16:36:45.909 065 17388.43 233.25 53941.33 88888.00 2008-03-05 16:36:46.409 065 17388.48 233.25 53941.38 88888.00 2008-03-05 16:36:46.909 065 17388.52 233.29 53941.47 88888.00 2008-03-05 16:36:47.409 065 17388.54 233.27 53941.33 88888.00 2008-03-05 16:36:47.909 065 17388.64 233.26 53941.33 88888.00 2008-03-05 16:36:48.409 065 17388.53 233.26 53941.27 88888.00 2008-03-05 16:36:48.909 065 17388.47 233.30 53941.38 88888.00 2008-03-05 16:36:49.409 065 17388.56 233.30 53941.39 88888.00 2008-03-05 16:36:49.909 065 17388.52 233.36 53941.35 88888.00 2008-03-05 16:36:50.409 065 17388.51 233.31 53941.32 88888.00 2008-03-05 16:36:50.909 065 17388.45 233.30 53941.32 88888.00 2008-03-05 16:36:51.409 065 17388.42 233.28 53941.30 88888.00 2008-03-05 16:36:51.909 065 17388.44 233.32 53941.34 88888.00 2008-03-05 16:36:52.409 065 17388.43 233.28 53941.38 88888.00 2008-03-05 16:36:52.909 065 17388.38 233.16 53941.45 88888.00 2008-03-05 16:36:53.409 065 17388.38 233.11 53941.38 88888.00 2008-03-05 16:36:53.909 065 17388.45 233.08 53941.30 88888.00 2008-03-05 16:36:54.409 065 17388.41 233.09 53941.27 88888.00 2008-03-05 16:36:54.909 065 17388.35 233.13 53941.32 88888.00 2008-03-05 16:36:55.409 065 17388.37 233.19 53941.30 88888.00 2008-03-05 16:36:55.909 065 17388.46 233.21 53941.40 88888.00 2008-03-05 16:36:56.409 065 17388.44 233.26 53941.40 88888.00 2008-03-05 16:36:56.909 065 17388.43 233.19 53941.38 88888.00 2008-03-05 16:36:57.409 065 17388.35 233.13 53941.43 88888.00 2008-03-05 16:36:57.909 065 17388.34 233.17 53941.47 88888.00 2008-03-05 16:36:58.409 065 17388.38 233.11 53941.46 88888.00 2008-03-05 16:36:58.909 065 17388.44 233.07 53941.43 88888.00 2008-03-05 16:36:59.409 065 17388.42 233.03 53941.33 88888.00 2008-03-05 16:36:59.909 065 17388.43 233.01 53941.30 88888.00 2008-03-05 16:37:00.409 065 17388.43 233.09 53941.25 88888.00 2008-03-05 16:37:00.909 065 17388.38 233.08 53941.29 88888.00 2008-03-05 16:37:01.409 065 17388.44 233.09 53941.37 88888.00 2008-03-05 16:37:01.909 065 17388.43 233.05 53941.39 88888.00 2008-03-05 16:37:02.409 065 17388.37 233.06 53941.26 88888.00 2008-03-05 16:37:02.909 065 17388.38 233.06 53941.18 88888.00 2008-03-05 16:37:03.409 065 17388.52 233.03 53941.27 88888.00 2008-03-05 16:37:03.909 065 17388.46 233.02 53941.35 88888.00 2008-03-05 16:37:04.409 065 17388.39 233.02 53941.40 88888.00 2008-03-05 16:37:04.909 065 17388.39 232.97 53941.37 88888.00 2008-03-05 16:37:05.409 065 17388.41 232.90 53941.34 88888.00 2008-03-05 16:37:05.909 065 17388.45 232.91 53941.22 88888.00 2008-03-05 16:37:06.409 065 17388.43 232.83 53941.25 88888.00 2008-03-05 16:37:06.909 065 17388.37 232.82 53941.28 88888.00 2008-03-05 16:37:07.409 065 17388.36 232.76 53941.24 88888.00 2008-03-05 16:37:07.909 065 17388.38 232.78 53941.22 88888.00 2008-03-05 16:37:08.409 065 17388.38 232.78 53941.24 88888.00 2008-03-05 16:37:08.909 065 17388.32 232.70 53941.24 88888.00 2008-03-05 16:37:09.409 065 17388.22 232.74 53941.24 88888.00 2008-03-05 16:37:09.909 065 17388.22 232.74 53941.24 88888.00 2008-03-05 16:37:10.409 065 17388.23 232.70 53941.22 88888.00 2008-03-05 16:37:10.909 065 17388.27 232.66 53941.15 88888.00 2008-03-05 16:37:11.409 065 17388.24 232.69 53941.12 88888.00 2008-03-05 16:37:11.909 065 17388.26 232.69 53941.13 88888.00 2008-03-05 16:37:12.409 065 17388.23 232.64 53941.21 88888.00 2008-03-05 16:37:12.909 065 17388.22 232.64 53941.21 88888.00 2008-03-05 16:37:13.409 065 17388.17 232.62 53941.22 88888.00 2008-03-05 16:37:13.909 065 17388.07 232.62 53941.14 88888.00 2008-03-05 16:37:14.409 065 17388.13 232.61 53941.03 88888.00 2008-03-05 16:37:14.909 065 17388.12 232.66 53941.08 88888.00 2008-03-05 16:37:15.409 065 17388.09 232.70 53941.13 88888.00 2008-03-05 16:37:15.909 065 17388.12 232.68 53941.04 88888.00 2008-03-05 16:37:16.409 065 17388.04 232.68 53941.10 88888.00 2008-03-05 16:37:16.909 065 17388.13 232.67 53941.08 88888.00 2008-03-05 16:37:17.409 065 17388.04 232.71 53941.05 88888.00 2008-03-05 16:37:17.909 065 17387.94 232.67 53941.02 88888.00 2008-03-05 16:37:18.409 065 17387.94 232.64 53941.01 88888.00 2008-03-05 16:37:18.909 065 17387.94 232.74 53941.06 88888.00 2008-03-05 16:37:19.409 065 17388.02 232.69 53941.00 88888.00 2008-03-05 16:37:19.909 065 17388.01 232.71 53941.07 88888.00 2008-03-05 16:37:20.409 065 17387.98 232.80 53941.13 88888.00 2008-03-05 16:37:20.909 065 17388.01 232.73 53941.08 88888.00 2008-03-05 16:37:21.409 065 17388.01 232.78 53941.01 88888.00 2008-03-05 16:37:21.909 065 17387.97 232.80 53941.08 88888.00 2008-03-05 16:37:22.409 065 17387.97 232.83 53941.13 88888.00 2008-03-05 16:37:22.909 065 17387.90 232.83 53941.17 88888.00 2008-03-05 16:37:23.409 065 17387.91 232.82 53941.18 88888.00 2008-03-05 16:37:23.909 065 17387.98 232.77 53941.14 88888.00 2008-03-05 16:37:24.406 065 17388.03 232.80 53941.08 88888.00 2008-03-05 16:37:24.906 065 17388.09 232.82 53941.24 88888.00 2008-03-05 16:37:25.406 065 17388.11 232.80 53941.12 88888.00 2008-03-05 16:37:25.906 065 17388.11 232.85 53941.14 88888.00 2008-03-05 16:37:26.406 065 17388.11 232.86 53941.24 88888.00 2008-03-05 16:37:26.906 065 17388.15 232.82 53941.26 88888.00 2008-03-05 16:37:27.406 065 17388.18 232.79 53941.32 88888.00 2008-03-05 16:37:27.906 065 17388.18 232.86 53941.30 88888.00 2008-03-05 16:37:28.406 065 17388.19 232.83 53941.24 88888.00 2008-03-05 16:37:28.906 065 17388.25 232.86 53941.15 88888.00 2008-03-05 16:37:29.406 065 17388.17 232.92 53941.14 88888.00 2008-03-05 16:37:29.906 065 17388.13 232.86 53941.18 88888.00 2008-03-05 16:37:30.406 065 17388.14 232.88 53941.26 88888.00 2008-03-05 16:37:30.906 065 17388.17 232.90 53941.30 88888.00 2008-03-05 16:37:31.406 065 17388.18 232.87 53941.29 88888.00 2008-03-05 16:37:31.906 065 17388.18 232.87 53941.27 88888.00 2008-03-05 16:37:32.406 065 17388.13 232.95 53941.33 88888.00 2008-03-05 16:37:32.906 065 17388.01 232.90 53941.32 88888.00 2008-03-05 16:37:33.406 065 17387.96 232.86 53941.28 88888.00 2008-03-05 16:37:33.906 065 17388.02 232.87 53941.21 88888.00 2008-03-05 16:37:34.406 065 17388.11 232.85 53941.11 88888.00 2008-03-05 16:37:34.906 065 17388.16 232.85 53941.13 88888.00 2008-03-05 16:37:35.406 065 17388.15 232.85 53941.13 88888.00 2008-03-05 16:37:35.906 065 17388.18 232.81 53941.22 88888.00 2008-03-05 16:37:36.406 065 17388.09 232.82 53941.25 88888.00 2008-03-05 16:37:36.906 065 17388.03 232.83 53941.28 88888.00 2008-03-05 16:37:37.406 065 17388.01 232.81 53941.28 88888.00 2008-03-05 16:37:37.906 065 17387.97 232.81 53941.23 88888.00 2008-03-05 16:37:38.406 065 17387.98 232.82 53941.15 88888.00 2008-03-05 16:37:38.906 065 17388.00 232.87 53941.10 88888.00 2008-03-05 16:37:39.406 065 17388.01 232.91 53941.08 88888.00 2008-03-05 16:37:39.906 065 17387.96 232.88 53941.15 88888.00 2008-03-05 16:37:40.406 065 17388.01 232.86 53941.21 88888.00 2008-03-05 16:37:40.906 065 17388.03 232.81 53941.38 88888.00 2008-03-05 16:37:41.406 065 17387.98 232.69 53941.44 88888.00 2008-03-05 16:37:41.906 065 17387.95 232.57 53941.43 88888.00 2008-03-05 16:37:42.406 065 17387.98 232.62 53941.39 88888.00 2008-03-05 16:37:42.906 065 17387.90 232.77 53941.29 88888.00 2008-03-05 16:37:43.406 065 17387.86 232.73 53941.23 88888.00 2008-03-05 16:37:43.906 065 17387.94 232.64 53941.14 88888.00 2008-03-05 16:37:44.406 065 17387.91 232.72 53941.08 88888.00 2008-03-05 16:37:44.906 065 17387.80 232.76 53941.00 88888.00 2008-03-05 16:37:45.406 065 17387.85 232.72 53941.12 88888.00 2008-03-05 16:37:45.906 065 17387.81 232.70 53941.30 88888.00 2008-03-05 16:37:46.406 065 17387.77 232.58 53941.37 88888.00 2008-03-05 16:37:46.906 065 17387.74 232.59 53941.17 88888.00 2008-03-05 16:37:47.406 065 17387.64 232.61 53941.12 88888.00 2008-03-05 16:37:47.906 065 17387.65 232.61 53941.17 88888.00 2008-03-05 16:37:48.406 065 17387.64 232.58 53941.19 88888.00 2008-03-05 16:37:48.906 065 17387.63 232.51 53941.08 88888.00 2008-03-05 16:37:49.406 065 17387.64 232.49 53941.14 88888.00 2008-03-05 16:37:49.906 065 17387.64 232.51 53941.26 88888.00 2008-03-05 16:37:50.406 065 17387.66 232.42 53941.43 88888.00 2008-03-05 16:37:50.906 065 17387.61 232.39 53941.33 88888.00 2008-03-05 16:37:51.406 065 17387.60 232.38 53941.29 88888.00 2008-03-05 16:37:51.906 065 17387.63 232.38 53941.25 88888.00 2008-03-05 16:37:52.406 065 17387.65 232.35 53941.28 88888.00 2008-03-05 16:37:52.906 065 17387.63 232.37 53941.28 88888.00 2008-03-05 16:37:53.406 065 17387.63 232.30 53941.17 88888.00 2008-03-05 16:37:53.906 065 17387.68 232.27 53941.21 88888.00 2008-03-05 16:37:54.406 065 17387.71 232.30 53941.29 88888.00 2008-03-05 16:37:54.906 065 17387.72 232.33 53941.30 88888.00 2008-03-05 16:37:55.406 065 17387.75 232.30 53941.22 88888.00 2008-03-05 16:37:55.906 065 17387.75 232.35 53941.30 88888.00 2008-03-05 16:37:56.406 065 17387.65 232.29 53941.40 88888.00 2008-03-05 16:37:56.906 065 17387.63 232.20 53941.38 88888.00 2008-03-05 16:37:57.406 065 17387.66 232.25 53941.35 88888.00 2008-03-05 16:37:57.906 065 17387.73 232.29 53941.35 88888.00 2008-03-05 16:37:58.406 065 17387.78 232.25 53941.37 88888.00 2008-03-05 16:37:58.906 065 17387.80 232.19 53941.33 88888.00 2008-03-05 16:37:59.406 065 17387.77 232.28 53941.26 88888.00 2008-03-05 16:37:59.906 065 17387.81 232.19 53941.24 88888.00 2008-03-05 16:38:00.406 065 17387.83 232.10 53941.27 88888.00 2008-03-05 16:38:00.906 065 17387.80 232.13 53941.19 88888.00 2008-03-05 16:38:01.406 065 17387.84 232.07 53941.24 88888.00 2008-03-05 16:38:01.906 065 17387.83 232.09 53941.35 88888.00 2008-03-05 16:38:02.406 065 17387.86 232.15 53941.30 88888.00 2008-03-05 16:38:02.906 065 17387.92 232.17 53941.21 88888.00 2008-03-05 16:38:03.406 065 17387.90 232.18 53941.18 88888.00 2008-03-05 16:38:03.906 065 17387.90 232.19 53941.23 88888.00 2008-03-05 16:38:04.406 065 17387.93 232.20 53941.22 88888.00 2008-03-05 16:38:04.906 065 17387.98 232.19 53941.28 88888.00 2008-03-05 16:38:05.406 065 17387.98 232.19 53941.29 88888.00 2008-03-05 16:38:05.906 065 17388.01 232.22 53941.24 88888.00 2008-03-05 16:38:06.406 065 17388.05 232.19 53941.26 88888.00 2008-03-05 16:38:06.906 065 17388.02 232.14 53941.28 88888.00 2008-03-05 16:38:07.406 065 17388.00 232.10 53941.29 88888.00 2008-03-05 16:38:07.906 065 17388.00 232.19 53941.33 88888.00 2008-03-05 16:38:08.406 065 17388.00 232.24 53941.27 88888.00 2008-03-05 16:38:08.906 065 17388.05 232.29 53941.28 88888.00 2008-03-05 16:38:09.406 065 17388.04 232.27 53941.24 88888.00 2008-03-05 16:38:09.906 065 17388.09 232.24 53941.22 88888.00 2008-03-05 16:38:10.406 065 17388.05 232.33 53941.24 88888.00 2008-03-05 16:38:10.906 065 17388.08 232.30 53941.22 88888.00 2008-03-05 16:38:11.406 065 17388.00 232.20 53941.12 88888.00 2008-03-05 16:38:11.906 065 17388.08 232.20 53941.12 88888.00 2008-03-05 16:38:12.406 065 17388.07 232.27 53941.05 88888.00 2008-03-05 16:38:12.906 065 17388.05 232.37 53940.95 88888.00 2008-03-05 16:38:13.406 065 17388.11 232.38 53941.00 88888.00 2008-03-05 16:38:13.906 065 17388.11 232.42 53941.08 88888.00 2008-03-05 16:38:14.406 065 17388.06 232.35 53941.05 88888.00 2008-03-05 16:38:14.906 065 17388.01 232.34 53941.02 88888.00 2008-03-05 16:38:15.406 065 17387.96 232.37 53941.01 88888.00 2008-03-05 16:38:15.906 065 17388.01 232.38 53941.04 88888.00 2008-03-05 16:38:16.406 065 17388.03 232.38 53941.05 88888.00 2008-03-05 16:38:16.906 065 17387.97 232.43 53941.02 88888.00 2008-03-05 16:38:17.406 065 17387.92 232.51 53940.99 88888.00 2008-03-05 16:38:17.906 065 17387.92 232.58 53940.97 88888.00 2008-03-05 16:38:18.406 065 17387.92 232.63 53941.00 88888.00 2008-03-05 16:38:18.906 065 17387.85 232.58 53940.91 88888.00 2008-03-05 16:38:19.406 065 17387.83 232.53 53940.92 88888.00 2008-03-05 16:38:19.906 065 17387.82 232.57 53940.95 88888.00 2008-03-05 16:38:20.406 065 17387.80 232.59 53940.99 88888.00 2008-03-05 16:38:20.906 065 17387.82 232.53 53940.93 88888.00 2008-03-05 16:38:21.406 065 17387.78 232.53 53940.91 88888.00 2008-03-05 16:38:21.906 065 17387.82 232.53 53940.95 88888.00 2008-03-05 16:38:22.406 065 17387.82 232.61 53941.02 88888.00 2008-03-05 16:38:22.906 065 17387.73 232.66 53941.11 88888.00 2008-03-05 16:38:23.406 065 17387.64 232.62 53941.02 88888.00 2008-03-05 16:38:23.906 065 17387.56 232.63 53941.00 88888.00 2008-03-05 16:38:24.406 065 17387.62 232.68 53941.07 88888.00 2008-03-05 16:38:24.906 065 17387.56 232.76 53941.03 88888.00 2008-03-05 16:38:25.406 065 17387.58 232.70 53941.00 88888.00 2008-03-05 16:38:25.906 065 17387.53 232.73 53940.97 88888.00 2008-03-05 16:38:26.406 065 17387.55 232.74 53941.02 88888.00 2008-03-05 16:38:26.906 065 17387.55 232.80 53940.95 88888.00 2008-03-05 16:38:27.406 065 17387.54 232.80 53940.91 88888.00 2008-03-05 16:38:27.906 065 17387.52 232.80 53940.91 88888.00 2008-03-05 16:38:28.406 065 17387.52 232.83 53940.92 88888.00 2008-03-05 16:38:28.906 065 17387.49 232.87 53940.95 88888.00 2008-03-05 16:38:29.406 065 17387.58 232.85 53941.00 88888.00 2008-03-05 16:38:29.906 065 17387.58 232.81 53940.95 88888.00 2008-03-05 16:38:30.406 065 17387.53 232.83 53941.03 88888.00 2008-03-05 16:38:30.906 065 17387.50 232.83 53941.14 88888.00 2008-03-05 16:38:31.406 065 17387.47 232.86 53941.07 88888.00 2008-03-05 16:38:31.906 065 17387.52 232.86 53941.03 88888.00 2008-03-05 16:38:32.406 065 17387.51 232.91 53940.99 88888.00 2008-03-05 16:38:32.906 065 17387.54 232.97 53940.95 88888.00 2008-03-05 16:38:33.406 065 17387.60 232.96 53940.94 88888.00 2008-03-05 16:38:33.906 065 17387.53 233.02 53940.91 88888.00 2008-03-05 16:38:34.406 065 17387.55 233.09 53940.97 88888.00 2008-03-05 16:38:34.906 065 17387.52 233.17 53940.97 88888.00 2008-03-05 16:38:35.406 065 17387.49 233.24 53941.02 88888.00 2008-03-05 16:38:35.906 065 17387.47 233.22 53941.10 88888.00 2008-03-05 16:38:36.406 065 17387.50 233.24 53941.07 88888.00 2008-03-05 16:38:36.906 065 17387.50 233.25 53941.13 88888.00 2008-03-05 16:38:37.406 065 17387.56 233.34 53941.14 88888.00 2008-03-05 16:38:37.906 065 17387.62 233.30 53941.18 88888.00 2008-03-05 16:38:38.406 065 17387.56 233.24 53941.16 88888.00 2008-03-05 16:38:38.906 065 17387.53 233.27 53941.04 88888.00 2008-03-05 16:38:39.406 065 17387.55 233.32 53941.06 88888.00 2008-03-05 16:38:39.906 065 17387.62 233.35 53941.23 88888.00 2008-03-05 16:38:40.406 065 17387.58 233.37 53941.26 88888.00 2008-03-05 16:38:40.906 065 17387.53 233.28 53941.17 88888.00 2008-03-05 16:38:41.406 065 17387.62 233.27 53941.15 88888.00 2008-03-05 16:38:41.906 065 17387.65 233.32 53941.10 88888.00 2008-03-05 16:38:42.406 065 17387.65 233.35 53941.03 88888.00 2008-03-05 16:38:42.906 065 17387.73 233.35 53941.06 88888.00 2008-03-05 16:38:43.406 065 17387.61 233.34 53941.10 88888.00 2008-03-05 16:38:43.906 065 17387.62 233.37 53941.11 88888.00 2008-03-05 16:38:44.406 065 17387.71 233.45 53941.17 88888.00 2008-03-05 16:38:44.906 065 17387.71 233.41 53941.12 88888.00 2008-03-05 16:38:45.406 065 17387.72 233.44 53941.15 88888.00 2008-03-05 16:38:45.906 065 17387.72 233.42 53941.10 88888.00 2008-03-05 16:38:46.406 065 17387.74 233.45 53941.10 88888.00 2008-03-05 16:38:46.906 065 17387.61 233.52 53941.02 88888.00 2008-03-05 16:38:47.406 065 17387.53 233.51 53941.04 88888.00 2008-03-05 16:38:47.906 065 17387.51 233.50 53940.93 88888.00 2008-03-05 16:38:48.406 065 17387.52 233.44 53940.81 88888.00 2008-03-05 16:38:48.906 065 17387.47 233.42 53940.82 88888.00 2008-03-05 16:38:49.406 065 17387.51 233.44 53940.90 88888.00 2008-03-05 16:38:49.906 065 17387.45 233.45 53940.92 88888.00 2008-03-05 16:38:50.406 065 17387.43 233.44 53940.99 88888.00 2008-03-05 16:38:50.906 065 17387.44 233.45 53940.91 88888.00 2008-03-05 16:38:51.406 065 17387.41 233.42 53940.91 88888.00 2008-03-05 16:38:51.906 065 17387.39 233.45 53941.00 88888.00 2008-03-05 16:38:52.406 065 17387.43 233.46 53941.01 88888.00 2008-03-05 16:38:52.906 065 17387.51 233.48 53940.96 88888.00 2008-03-05 16:38:53.406 065 17387.49 233.56 53941.02 88888.00 2008-03-05 16:38:53.906 065 17387.43 233.56 53941.03 88888.00 2008-03-05 16:38:54.406 065 17387.41 233.58 53940.95 88888.00 2008-03-05 16:38:54.906 065 17387.43 233.59 53941.05 88888.00 2008-03-05 16:38:55.406 065 17387.40 233.49 53941.07 88888.00 2008-03-05 16:38:55.906 065 17387.26 233.50 53941.07 88888.00 2008-03-05 16:38:56.406 065 17387.32 233.49 53941.07 88888.00 2008-03-05 16:38:56.906 065 17387.31 233.50 53941.06 88888.00 2008-03-05 16:38:57.406 065 17387.16 233.47 53941.14 88888.00 2008-03-05 16:38:57.906 065 17387.19 233.48 53941.15 88888.00 2008-03-05 16:38:58.406 065 17387.23 233.48 53941.15 88888.00 2008-03-05 16:38:58.906 065 17387.22 233.48 53941.10 88888.00 2008-03-05 16:38:59.406 065 17387.21 233.50 53941.06 88888.00 2008-03-05 16:38:59.906 065 17387.19 233.57 53941.06 88888.00 2008-03-05 16:39:00.406 065 17387.14 233.55 53941.00 88888.00 2008-03-05 16:39:00.906 065 17387.14 233.56 53940.96 88888.00 2008-03-05 16:39:01.406 065 17387.12 233.61 53941.01 88888.00 2008-03-05 16:39:01.906 065 17387.05 233.64 53941.00 88888.00 2008-03-05 16:39:02.406 065 17387.03 233.60 53940.95 88888.00 2008-03-05 16:39:02.906 065 17387.07 233.67 53941.01 88888.00 2008-03-05 16:39:03.406 065 17387.10 233.66 53941.06 88888.00 2008-03-05 16:39:03.906 065 17387.07 233.66 53941.00 88888.00 2008-03-05 16:39:04.406 065 17387.13 233.70 53940.97 88888.00 2008-03-05 16:39:04.906 065 17387.15 233.73 53940.96 88888.00 2008-03-05 16:39:05.406 065 17387.15 233.74 53941.05 88888.00 2008-03-05 16:39:05.906 065 17387.00 233.69 53941.02 88888.00 2008-03-05 16:39:06.406 065 17386.94 233.66 53941.02 88888.00 2008-03-05 16:39:06.906 065 17386.98 233.66 53941.04 88888.00 2008-03-05 16:39:07.406 065 17387.01 233.65 53941.08 88888.00 2008-03-05 16:39:07.906 065 17386.99 233.73 53941.04 88888.00 2008-03-05 16:39:08.406 065 17387.07 233.74 53940.99 88888.00 2008-03-05 16:39:08.906 065 17387.07 233.69 53940.91 88888.00 2008-03-05 16:39:09.406 065 17387.02 233.68 53940.89 88888.00 2008-03-05 16:39:09.906 065 17387.10 233.70 53940.90 88888.00 2008-03-05 16:39:10.406 065 17387.13 233.70 53940.91 88888.00 2008-03-05 16:39:10.906 065 17387.12 233.69 53940.91 88888.00 2008-03-05 16:39:11.406 065 17387.05 233.67 53940.91 88888.00 2008-03-05 16:39:11.906 065 17386.98 233.74 53940.85 88888.00 2008-03-05 16:39:12.406 065 17386.99 233.78 53940.84 88888.00 2008-03-05 16:39:12.906 065 17387.10 233.86 53941.02 88888.00 2008-03-05 16:39:13.406 065 17387.07 233.83 53941.06 88888.00 2008-03-05 16:39:13.906 065 17387.03 233.80 53941.03 88888.00 2008-03-05 16:39:14.406 065 17387.01 233.86 53941.01 88888.00 2008-03-05 16:39:14.906 065 17386.94 233.93 53940.99 88888.00 2008-03-05 16:39:15.406 065 17387.01 233.94 53940.99 88888.00 2008-03-05 16:39:15.906 065 17387.06 233.90 53940.94 88888.00 2008-03-05 16:39:16.406 065 17387.01 233.98 53941.00 88888.00 2008-03-05 16:39:16.906 065 17387.06 234.03 53940.96 88888.00 2008-03-05 16:39:17.406 065 17387.05 234.02 53940.87 88888.00 2008-03-05 16:39:17.906 065 17387.07 234.00 53940.85 88888.00 2008-03-05 16:39:18.406 065 17387.07 234.08 53940.95 88888.00 2008-03-05 16:39:18.906 065 17387.14 234.10 53940.87 88888.00 2008-03-05 16:39:19.406 065 17387.24 234.06 53940.82 88888.00 2008-03-05 16:39:19.906 065 17387.15 234.13 53940.82 88888.00 2008-03-05 16:39:20.406 065 17387.15 234.08 53940.80 88888.00 2008-03-05 16:39:20.906 065 17387.25 234.07 53940.95 88888.00 2008-03-05 16:39:21.406 065 17387.26 234.04 53940.94 88888.00 2008-03-05 16:39:21.906 065 17387.25 234.06 53941.01 88888.00 2008-03-05 16:39:22.406 065 17387.22 234.07 53940.95 88888.00 2008-03-05 16:39:22.906 065 17387.23 234.13 53940.89 88888.00 2008-03-05 16:39:23.406 065 17387.30 234.12 53940.85 88888.00 2008-03-05 16:39:23.906 065 17387.31 234.10 53940.83 88888.00 2008-03-05 16:39:24.406 065 17387.32 234.16 53940.73 88888.00 2008-03-05 16:39:24.906 065 17387.42 234.15 53940.70 88888.00 2008-03-05 16:39:25.406 065 17387.36 234.16 53940.78 88888.00 2008-03-05 16:39:25.906 065 17387.39 234.10 53940.80 88888.00 2008-03-05 16:39:26.406 065 17387.37 234.14 53940.81 88888.00 2008-03-05 16:39:26.906 065 17387.41 234.14 53940.73 88888.00 2008-03-05 16:39:27.406 065 17387.47 234.08 53940.77 88888.00 2008-03-05 16:39:27.906 065 17387.51 233.96 53940.80 88888.00 2008-03-05 16:39:28.406 065 17387.57 233.98 53940.81 88888.00 2008-03-05 16:39:28.906 065 17387.63 234.04 53940.90 88888.00 2008-03-05 16:39:29.406 065 17387.58 234.00 53940.92 88888.00 2008-03-05 16:39:29.906 065 17387.61 233.96 53940.90 88888.00 2008-03-05 16:39:30.406 065 17387.56 233.97 53940.85 88888.00 2008-03-05 16:39:30.906 065 17387.53 234.02 53940.79 88888.00 2008-03-05 16:39:31.406 065 17387.49 233.98 53940.80 88888.00 2008-03-05 16:39:31.906 065 17387.52 233.99 53940.82 88888.00 2008-03-05 16:39:32.406 065 17387.49 233.97 53940.85 88888.00 2008-03-05 16:39:32.906 065 17387.47 234.03 53940.89 88888.00 2008-03-05 16:39:33.406 065 17387.39 233.97 53940.89 88888.00 2008-03-05 16:39:33.906 065 17387.32 233.93 53940.78 88888.00 2008-03-05 16:39:34.406 065 17387.30 233.87 53940.73 88888.00 2008-03-05 16:39:34.906 065 17387.31 233.80 53940.78 88888.00 2008-03-05 16:39:35.406 065 17387.27 233.80 53940.82 88888.00 2008-03-05 16:39:35.906 065 17387.24 233.89 53940.80 88888.00 2008-03-05 16:39:36.406 065 17387.30 233.83 53940.83 88888.00 2008-03-05 16:39:36.906 065 17387.24 233.81 53940.85 88888.00 2008-03-05 16:39:37.406 065 17387.20 233.84 53940.88 88888.00 2008-03-05 16:39:37.906 065 17387.15 233.89 53940.94 88888.00 2008-03-05 16:39:38.406 065 17387.14 233.89 53941.02 88888.00 2008-03-05 16:39:38.906 065 17387.14 233.87 53940.99 88888.00 2008-03-05 16:39:39.406 065 17387.17 233.83 53940.90 88888.00 2008-03-05 16:39:39.906 065 17387.17 233.84 53940.84 88888.00 2008-03-05 16:39:40.406 065 17387.02 233.83 53940.89 88888.00 2008-03-05 16:39:40.906 065 17387.01 233.80 53940.85 88888.00 2008-03-05 16:39:41.406 065 17387.03 233.85 53940.82 88888.00 2008-03-05 16:39:41.906 065 17386.98 233.87 53940.76 88888.00 2008-03-05 16:39:42.406 065 17386.98 233.86 53940.76 88888.00 2008-03-05 16:39:42.906 065 17386.94 233.84 53940.71 88888.00 2008-03-05 16:39:43.406 065 17387.03 233.86 53940.65 88888.00 2008-03-05 16:39:43.906 065 17386.92 233.93 53940.69 88888.00 2008-03-05 16:39:44.406 065 17386.93 234.02 53940.65 88888.00 2008-03-05 16:39:44.906 065 17387.00 234.02 53940.76 88888.00 2008-03-05 16:39:45.406 065 17386.96 234.04 53940.80 88888.00 2008-03-05 16:39:45.906 065 17386.94 234.04 53940.73 88888.00 2008-03-05 16:39:46.406 065 17386.94 234.02 53940.73 88888.00 2008-03-05 16:39:46.906 065 17386.96 234.04 53940.77 88888.00 2008-03-05 16:39:47.406 065 17386.89 234.07 53940.82 88888.00 2008-03-05 16:39:47.906 065 17386.89 234.07 53940.78 88888.00 2008-03-05 16:39:48.406 065 17386.92 234.09 53940.82 88888.00 2008-03-05 16:39:48.906 065 17386.95 234.19 53940.88 88888.00 2008-03-05 16:39:49.406 065 17387.00 234.24 53940.85 88888.00 2008-03-05 16:39:49.906 065 17387.04 234.25 53940.79 88888.00 2008-03-05 16:39:50.406 065 17387.03 234.18 53940.84 88888.00 2008-03-05 16:39:50.906 065 17387.09 234.18 53940.92 88888.00 2008-03-05 16:39:51.406 065 17387.11 234.27 53940.84 88888.00 2008-03-05 16:39:51.906 065 17387.13 234.28 53940.87 88888.00 2008-03-05 16:39:52.406 065 17387.11 234.27 53940.78 88888.00 2008-03-05 16:39:52.906 065 17387.09 234.17 53940.78 88888.00 2008-03-05 16:39:53.406 065 17387.10 234.22 53940.79 88888.00 2008-03-05 16:39:53.906 065 17387.06 234.28 53940.80 88888.00 2008-03-05 16:39:54.406 065 17387.04 234.25 53940.85 88888.00 2008-03-05 16:39:54.906 065 17387.05 234.24 53940.91 88888.00 2008-03-05 16:39:55.406 065 17387.04 234.29 53940.82 88888.00 2008-03-05 16:39:55.906 065 17387.10 234.32 53940.83 88888.00 2008-03-05 16:39:56.406 065 17387.11 234.36 53940.83 88888.00 2008-03-05 16:39:56.906 065 17387.12 234.42 53940.82 88888.00 2008-03-05 16:39:57.406 065 17387.16 234.39 53940.80 88888.00 2008-03-05 16:39:57.906 065 17387.09 234.30 53940.74 88888.00 2008-03-05 16:39:58.406 065 17387.06 234.33 53940.72 88888.00 2008-03-05 16:39:58.906 065 17387.04 234.30 53940.72 88888.00 2008-03-05 16:39:59.406 065 17387.06 234.29 53940.76 88888.00 2008-03-05 16:39:59.906 065 17387.12 234.25 53940.83 88888.00 2008-03-05 16:40:00.406 065 17387.06 234.30 53940.76 88888.00 2008-03-05 16:40:00.906 065 17387.02 234.29 53940.78 88888.00 2008-03-05 16:40:01.406 065 17387.03 234.29 53940.87 88888.00 2008-03-05 16:40:01.906 065 17387.09 234.32 53940.89 88888.00 2008-03-05 16:40:02.403 065 17387.13 234.29 53940.82 88888.00 2008-03-05 16:40:02.903 065 17387.03 234.27 53940.70 88888.00 2008-03-05 16:40:03.403 065 17387.00 234.25 53940.77 88888.00 2008-03-05 16:40:03.903 065 17387.05 234.29 53940.66 88888.00 2008-03-05 16:40:04.403 065 17387.06 234.49 53940.62 88888.00 2008-03-05 16:40:04.903 065 17387.06 234.48 53940.59 88888.00 2008-03-05 16:40:05.403 065 17387.07 234.47 53940.60 88888.00 2008-03-05 16:40:05.903 065 17387.09 234.43 53940.59 88888.00 2008-03-05 16:40:06.403 065 17387.03 234.39 53940.73 88888.00 2008-03-05 16:40:06.903 065 17387.16 234.38 53940.73 88888.00 2008-03-05 16:40:07.403 065 17387.19 234.38 53940.62 88888.00 2008-03-05 16:40:07.903 065 17387.10 234.39 53940.60 88888.00 2008-03-05 16:40:08.403 065 17387.02 234.43 53940.70 88888.00 2008-03-05 16:40:08.903 065 17387.04 234.47 53940.69 88888.00 2008-03-05 16:40:09.403 065 17387.04 234.41 53940.74 88888.00 2008-03-05 16:40:09.903 065 17387.05 234.29 53940.77 88888.00 2008-03-05 16:40:10.403 065 17387.02 234.32 53940.70 88888.00 2008-03-05 16:40:10.903 065 17387.04 234.41 53940.68 88888.00 2008-03-05 16:40:11.403 065 17386.96 234.35 53940.67 88888.00 2008-03-05 16:40:11.903 065 17386.98 234.34 53940.70 88888.00 2008-03-05 16:40:12.403 065 17387.03 234.29 53940.68 88888.00 2008-03-05 16:40:12.903 065 17387.05 234.28 53940.70 88888.00 2008-03-05 16:40:13.403 065 17387.07 234.30 53940.71 88888.00 2008-03-05 16:40:13.903 065 17387.09 234.27 53940.58 88888.00 2008-03-05 16:40:14.403 065 17387.05 234.32 53940.65 88888.00 2008-03-05 16:40:14.903 065 17387.03 234.32 53940.77 88888.00 2008-03-05 16:40:15.403 065 17387.05 234.27 53940.80 88888.00 2008-03-05 16:40:15.903 065 17387.06 234.28 53940.71 88888.00 2008-03-05 16:40:16.403 065 17387.02 234.27 53940.67 88888.00 2008-03-05 16:40:16.903 065 17386.95 234.23 53940.71 88888.00 2008-03-05 16:40:17.403 065 17387.00 234.28 53940.78 88888.00 2008-03-05 16:40:17.903 065 17386.99 234.24 53940.83 88888.00 2008-03-05 16:40:18.403 065 17386.96 234.12 53940.76 88888.00 2008-03-05 16:40:18.903 065 17386.96 234.10 53940.78 88888.00 2008-03-05 16:40:19.403 065 17386.95 234.14 53940.73 88888.00 2008-03-05 16:40:19.903 065 17386.95 234.16 53940.66 88888.00 2008-03-05 16:40:20.403 065 17386.98 234.19 53940.67 88888.00 2008-03-05 16:40:20.903 065 17387.03 234.18 53940.69 88888.00 2008-03-05 16:40:21.403 065 17387.07 234.15 53940.73 88888.00 2008-03-05 16:40:21.903 065 17387.10 234.08 53940.79 88888.00 2008-03-05 16:40:22.403 065 17387.03 234.09 53940.77 88888.00 2008-03-05 16:40:22.903 065 17386.96 234.15 53940.67 88888.00 2008-03-05 16:40:23.403 065 17387.02 234.24 53940.65 88888.00 2008-03-05 16:40:23.903 065 17387.03 234.24 53940.60 88888.00 2008-03-05 16:40:24.403 065 17387.05 234.24 53940.49 88888.00 2008-03-05 16:40:24.903 065 17387.12 234.19 53940.56 88888.00 2008-03-05 16:40:25.403 065 17387.13 234.14 53940.63 88888.00 2008-03-05 16:40:25.903 065 17387.13 234.15 53940.68 88888.00 2008-03-05 16:40:26.403 065 17387.13 234.16 53940.61 88888.00 2008-03-05 16:40:26.903 065 17387.12 234.18 53940.62 88888.00 2008-03-05 16:40:27.403 065 17387.14 234.17 53940.55 88888.00 2008-03-05 16:40:27.903 065 17387.21 234.15 53940.47 88888.00 2008-03-05 16:40:28.403 065 17387.23 234.17 53940.50 88888.00 2008-03-05 16:40:28.903 065 17387.22 234.20 53940.47 88888.00 2008-03-05 16:40:29.403 065 17387.23 234.16 53940.43 88888.00 2008-03-05 16:40:29.903 065 17387.19 234.16 53940.48 88888.00 2008-03-05 16:40:30.403 065 17387.23 234.16 53940.55 88888.00 2008-03-05 16:40:30.903 065 17387.24 234.19 53940.65 88888.00 2008-03-05 16:40:31.403 065 17387.24 234.27 53940.61 88888.00 2008-03-05 16:40:31.903 065 17387.21 234.25 53940.60 88888.00 2008-03-05 16:40:32.403 065 17387.14 234.18 53940.57 88888.00 2008-03-05 16:40:32.903 065 17387.11 234.23 53940.51 88888.00 2008-03-05 16:40:33.403 065 17387.14 234.16 53940.47 88888.00 2008-03-05 16:40:33.903 065 17387.20 234.24 53940.50 88888.00 2008-03-05 16:40:34.403 065 17387.22 234.27 53940.56 88888.00 2008-03-05 16:40:34.903 065 17387.20 234.28 53940.52 88888.00 2008-03-05 16:40:35.403 065 17387.26 234.25 53940.50 88888.00 2008-03-05 16:40:35.903 065 17387.31 234.25 53940.38 88888.00 2008-03-05 16:40:36.403 065 17387.26 234.27 53940.37 88888.00 2008-03-05 16:40:36.903 065 17387.16 234.29 53940.36 88888.00 2008-03-05 16:40:37.403 065 17387.16 234.33 53940.31 88888.00 2008-03-05 16:40:37.903 065 17387.10 234.32 53940.46 88888.00 2008-03-05 16:40:38.403 065 17387.15 234.25 53940.56 88888.00 2008-03-05 16:40:38.903 065 17387.09 234.25 53940.67 88888.00 2008-03-05 16:40:39.403 065 17387.12 234.26 53940.62 88888.00 2008-03-05 16:40:39.903 065 17387.12 234.37 53940.54 88888.00 2008-03-05 16:40:40.403 065 17387.09 234.34 53940.55 88888.00 2008-03-05 16:40:40.903 065 17387.04 234.30 53940.61 88888.00 2008-03-05 16:40:41.403 065 17387.05 234.35 53940.60 88888.00 2008-03-05 16:40:41.903 065 17386.96 234.35 53940.52 88888.00 2008-03-05 16:40:42.403 065 17387.00 234.38 53940.60 88888.00 2008-03-05 16:40:42.903 065 17386.98 234.44 53940.54 88888.00 2008-03-05 16:40:43.403 065 17386.99 234.45 53940.46 88888.00 2008-03-05 16:40:43.903 065 17387.06 234.38 53940.45 88888.00 2008-03-05 16:40:44.403 065 17386.99 234.38 53940.54 88888.00 2008-03-05 16:40:44.903 065 17387.04 234.39 53940.51 88888.00 2008-03-05 16:40:45.403 065 17387.12 234.41 53940.48 88888.00 2008-03-05 16:40:45.903 065 17387.13 234.38 53940.50 88888.00 2008-03-05 16:40:46.403 065 17387.13 234.32 53940.54 88888.00 2008-03-05 16:40:46.903 065 17387.05 234.33 53940.55 88888.00 2008-03-05 16:40:47.403 065 17387.02 234.36 53940.69 88888.00 2008-03-05 16:40:47.903 065 17387.06 234.38 53940.56 88888.00 2008-03-05 16:40:48.403 065 17387.12 234.37 53940.59 88888.00 2008-03-05 16:40:48.903 065 17387.16 234.41 53940.51 88888.00 2008-03-05 16:40:49.403 065 17387.23 234.49 53940.48 88888.00 2008-03-05 16:40:49.903 065 17387.26 234.52 53940.47 88888.00 2008-03-05 16:40:50.403 065 17387.25 234.48 53940.47 88888.00 2008-03-05 16:40:50.903 065 17387.23 234.48 53940.51 88888.00 2008-03-05 16:40:51.403 065 17387.19 234.48 53940.51 88888.00 2008-03-05 16:40:51.903 065 17387.16 234.47 53940.59 88888.00 2008-03-05 16:40:52.403 065 17387.19 234.52 53940.62 88888.00 2008-03-05 16:40:52.903 065 17387.21 234.54 53940.62 88888.00 2008-03-05 16:40:53.403 065 17387.16 234.52 53940.68 88888.00 2008-03-05 16:40:53.903 065 17387.17 234.48 53940.65 88888.00 2008-03-05 16:40:54.403 065 17387.23 234.46 53940.58 88888.00 2008-03-05 16:40:54.903 065 17387.17 234.55 53940.59 88888.00 2008-03-05 16:40:55.403 065 17387.20 234.54 53940.62 88888.00 2008-03-05 16:40:55.903 065 17387.23 234.52 53940.58 88888.00 2008-03-05 16:40:56.403 065 17387.30 234.54 53940.58 88888.00 2008-03-05 16:40:56.903 065 17387.27 234.54 53940.56 88888.00 2008-03-05 16:40:57.403 065 17387.25 234.55 53940.65 88888.00 2008-03-05 16:40:57.903 065 17387.24 234.51 53940.54 88888.00 2008-03-05 16:40:58.403 065 17387.31 234.42 53940.46 88888.00 2008-03-05 16:40:58.903 065 17387.39 234.44 53940.44 88888.00 2008-03-05 16:40:59.403 065 17387.33 234.44 53940.46 88888.00 2008-03-05 16:40:59.903 065 17387.27 234.44 53940.50 88888.00 2008-03-05 16:41:00.403 065 17387.25 234.55 53940.51 88888.00 2008-03-05 16:41:00.903 065 17387.22 234.56 53940.50 88888.00 2008-03-05 16:41:01.403 065 17387.25 234.52 53940.47 88888.00 2008-03-05 16:41:01.903 065 17387.29 234.52 53940.51 88888.00 2008-03-05 16:41:02.403 065 17387.27 234.53 53940.48 88888.00 2008-03-05 16:41:02.903 065 17387.29 234.56 53940.51 88888.00 2008-03-05 16:41:03.403 065 17387.22 234.51 53940.54 88888.00 2008-03-05 16:41:03.903 065 17387.21 234.52 53940.54 88888.00 2008-03-05 16:41:04.403 065 17387.30 234.55 53940.56 88888.00 2008-03-05 16:41:04.903 065 17387.25 234.57 53940.54 88888.00 2008-03-05 16:41:05.403 065 17387.25 234.55 53940.49 88888.00 2008-03-05 16:41:05.903 065 17387.30 234.52 53940.43 88888.00 2008-03-05 16:41:06.403 065 17387.30 234.56 53940.48 88888.00 2008-03-05 16:41:06.903 065 17387.19 234.58 53940.48 88888.00 2008-03-05 16:41:07.403 065 17387.21 234.58 53940.48 88888.00 2008-03-05 16:41:07.903 065 17387.21 234.54 53940.49 88888.00 2008-03-05 16:41:08.403 065 17387.24 234.55 53940.58 88888.00 2008-03-05 16:41:08.903 065 17387.30 234.46 53940.58 88888.00 2008-03-05 16:41:09.403 065 17387.25 234.43 53940.42 88888.00 2008-03-05 16:41:09.903 065 17387.23 234.43 53940.35 88888.00 2008-03-05 16:41:10.403 065 17387.22 234.45 53940.39 88888.00 2008-03-05 16:41:10.903 065 17387.29 234.43 53940.37 88888.00 2008-03-05 16:41:11.403 065 17387.22 234.37 53940.39 88888.00 2008-03-05 16:41:11.903 065 17387.16 234.35 53940.44 88888.00 2008-03-05 16:41:12.403 065 17387.32 234.35 53940.40 88888.00 2008-03-05 16:41:12.903 065 17387.29 234.47 53940.38 88888.00 2008-03-05 16:41:13.403 065 17387.20 234.47 53940.43 88888.00 2008-03-05 16:41:13.903 065 17387.16 234.45 53940.45 88888.00 2008-03-05 16:41:14.403 065 17387.15 234.47 53940.46 88888.00 2008-03-05 16:41:14.903 065 17387.21 234.43 53940.22 88888.00 2008-03-05 16:41:15.403 065 17387.17 234.41 53940.26 88888.00 2008-03-05 16:41:15.903 065 17387.10 234.44 53940.34 88888.00 2008-03-05 16:41:16.403 065 17387.12 234.36 53940.45 88888.00 2008-03-05 16:41:16.903 065 17387.14 234.27 53940.38 88888.00 2008-03-05 16:41:17.403 065 17387.26 234.26 53940.37 88888.00 2008-03-05 16:41:17.903 065 17387.16 234.29 53940.39 88888.00 2008-03-05 16:41:18.403 065 17387.10 234.28 53940.36 88888.00 2008-03-05 16:41:18.903 065 17387.20 234.24 53940.42 88888.00 2008-03-05 16:41:19.403 065 17387.23 234.23 53940.43 88888.00 2008-03-05 16:41:19.903 065 17387.21 234.20 53940.38 88888.00 2008-03-05 16:41:20.403 065 17387.15 234.15 53940.35 88888.00 2008-03-05 16:41:20.903 065 17387.12 234.17 53940.33 88888.00 2008-03-05 16:41:21.403 065 17387.16 234.18 53940.32 88888.00 2008-03-05 16:41:21.903 065 17387.21 234.25 53940.29 88888.00 2008-03-05 16:41:22.403 065 17387.24 234.22 53940.37 88888.00 2008-03-05 16:41:22.903 065 17387.15 234.14 53940.43 88888.00 2008-03-05 16:41:23.403 065 17387.14 234.14 53940.34 88888.00 2008-03-05 16:41:23.903 065 17387.23 234.18 53940.37 88888.00 2008-03-05 16:41:24.403 065 17387.19 234.10 53940.36 88888.00 2008-03-05 16:41:24.903 065 17387.21 233.98 53940.26 88888.00 2008-03-05 16:41:25.403 065 17387.25 233.91 53940.27 88888.00 2008-03-05 16:41:25.903 065 17387.24 233.97 53940.36 88888.00 2008-03-05 16:41:26.403 065 17387.23 233.98 53940.40 88888.00 2008-03-05 16:41:26.903 065 17387.16 233.96 53940.38 88888.00 2008-03-05 16:41:27.403 065 17387.10 233.97 53940.28 88888.00 2008-03-05 16:41:27.903 065 17387.14 233.87 53940.26 88888.00 2008-03-05 16:41:28.403 065 17387.11 233.80 53940.24 88888.00 2008-03-05 16:41:28.903 065 17387.13 233.75 53940.23 88888.00 2008-03-05 16:41:29.403 065 17387.22 233.75 53940.25 88888.00 2008-03-05 16:41:29.903 065 17387.17 233.76 53940.32 88888.00 2008-03-05 16:41:30.403 065 17387.14 233.71 53940.45 88888.00 2008-03-05 16:41:30.903 065 17387.21 233.59 53940.35 88888.00 2008-03-05 16:41:31.403 065 17387.30 233.63 53940.35 88888.00 2008-03-05 16:41:31.903 065 17387.32 233.58 53940.25 88888.00 2008-03-05 16:41:32.403 065 17387.31 233.56 53940.15 88888.00 2008-03-05 16:41:32.903 065 17387.24 233.55 53940.17 88888.00 2008-03-05 16:41:33.403 065 17387.27 233.55 53940.23 88888.00 2008-03-05 16:41:33.903 065 17387.29 233.58 53940.29 88888.00 2008-03-05 16:41:34.403 065 17387.29 233.55 53940.39 88888.00 2008-03-05 16:41:34.903 065 17387.29 233.58 53940.42 88888.00 2008-03-05 16:41:35.403 065 17387.32 233.54 53940.44 88888.00 2008-03-05 16:41:35.903 065 17387.40 233.54 53940.42 88888.00 2008-03-05 16:41:36.403 065 17387.30 233.51 53940.45 88888.00 2008-03-05 16:41:36.903 065 17387.29 233.49 53940.54 88888.00 2008-03-05 16:41:37.403 065 17387.24 233.41 53940.54 88888.00 2008-03-05 16:41:37.903 065 17387.21 233.38 53940.43 88888.00 2008-03-05 16:41:38.403 065 17387.19 233.40 53940.39 88888.00 2008-03-05 16:41:38.903 065 17387.22 233.39 53940.42 88888.00 2008-03-05 16:41:39.403 065 17387.31 233.42 53940.39 88888.00 2008-03-05 16:41:39.903 065 17387.24 233.45 53940.40 88888.00 2008-03-05 16:41:40.403 065 17387.22 233.41 53940.40 88888.00 2008-03-05 16:41:40.903 065 17387.21 233.35 53940.33 88888.00 2008-03-05 16:41:41.403 065 17387.22 233.40 53940.33 88888.00 2008-03-05 16:41:41.903 065 17387.17 233.36 53940.34 88888.00 2008-03-05 16:41:42.403 065 17387.14 233.29 53940.34 88888.00 2008-03-05 16:41:42.903 065 17387.17 233.25 53940.39 88888.00 2008-03-05 16:41:43.403 065 17387.29 233.24 53940.40 88888.00 2008-03-05 16:41:43.903 065 17387.31 233.25 53940.38 88888.00 2008-03-05 16:41:44.403 065 17387.22 233.22 53940.40 88888.00 2008-03-05 16:41:44.903 065 17387.23 233.27 53940.45 88888.00 2008-03-05 16:41:45.403 065 17387.19 233.29 53940.45 88888.00 2008-03-05 16:41:45.903 065 17387.24 233.26 53940.38 88888.00 2008-03-05 16:41:46.403 065 17387.20 233.29 53940.39 88888.00 2008-03-05 16:41:46.903 065 17387.26 233.31 53940.38 88888.00 2008-03-05 16:41:47.403 065 17387.20 233.29 53940.39 88888.00 2008-03-05 16:41:47.903 065 17387.17 233.29 53940.39 88888.00 2008-03-05 16:41:48.403 065 17387.20 233.29 53940.32 88888.00 2008-03-05 16:41:48.903 065 17387.20 233.27 53940.31 88888.00 2008-03-05 16:41:49.403 065 17387.24 233.21 53940.25 88888.00 2008-03-05 16:41:49.903 065 17387.30 233.20 53940.18 88888.00 2008-03-05 16:41:50.403 065 17387.27 233.28 53940.16 88888.00 2008-03-05 16:41:50.903 065 17387.31 233.24 53940.25 88888.00 2008-03-05 16:41:51.403 065 17387.26 233.18 53940.27 88888.00 2008-03-05 16:41:51.903 065 17387.29 233.18 53940.38 88888.00 2008-03-05 16:41:52.403 065 17387.30 233.17 53940.29 88888.00 2008-03-05 16:41:52.903 065 17387.32 233.16 53940.18 88888.00 2008-03-05 16:41:53.403 065 17387.32 233.18 53940.28 88888.00 2008-03-05 16:41:53.903 065 17387.33 233.20 53940.33 88888.00 2008-03-05 16:41:54.403 065 17387.25 233.19 53940.27 88888.00 2008-03-05 16:41:54.903 065 17387.26 233.27 53940.26 88888.00 2008-03-05 16:41:55.403 065 17387.40 233.30 53940.28 88888.00 2008-03-05 16:41:55.903 065 17387.35 233.40 53940.31 88888.00 2008-03-05 16:41:56.403 065 17387.29 233.36 53940.23 88888.00 2008-03-05 16:41:56.903 065 17387.31 233.28 53940.29 88888.00 2008-03-05 16:41:57.403 065 17387.29 233.34 53940.28 88888.00 2008-03-05 16:41:57.903 065 17387.26 233.29 53940.21 88888.00 2008-03-05 16:41:58.403 065 17387.26 233.29 53940.17 88888.00 2008-03-05 16:41:58.903 065 17387.36 233.32 53940.04 88888.00 2008-03-05 16:41:59.403 065 17387.39 233.30 53940.03 88888.00 2008-03-05 16:41:59.903 065 17387.36 233.26 53940.09 88888.00 2008-03-05 16:42:00.403 065 17387.30 233.21 53940.12 88888.00 2008-03-05 16:42:00.903 065 17387.26 233.27 53940.02 88888.00 2008-03-05 16:42:01.403 065 17387.34 233.35 53940.09 88888.00 2008-03-05 16:42:01.903 065 17387.33 233.38 53940.11 88888.00 2008-03-05 16:42:02.403 065 17387.30 233.28 53940.03 88888.00 2008-03-05 16:42:02.903 065 17387.39 233.19 53940.01 88888.00 2008-03-05 16:42:03.403 065 17387.47 233.26 53940.11 88888.00 2008-03-05 16:42:03.903 065 17387.42 233.32 53940.14 88888.00 2008-03-05 16:42:04.403 065 17387.42 233.32 53940.11 88888.00 2008-03-05 16:42:04.903 065 17387.44 233.29 53940.11 88888.00 2008-03-05 16:42:05.403 065 17387.43 233.29 53940.15 88888.00 2008-03-05 16:42:05.903 065 17387.45 233.29 53940.20 88888.00 2008-03-05 16:42:06.403 065 17387.43 233.35 53940.21 88888.00 2008-03-05 16:42:06.903 065 17387.51 233.37 53940.15 88888.00 2008-03-05 16:42:07.403 065 17387.65 233.35 53940.10 88888.00 2008-03-05 16:42:07.903 065 17387.61 233.31 53940.06 88888.00 2008-03-05 16:42:08.403 065 17387.56 233.30 53940.05 88888.00 2008-03-05 16:42:08.903 065 17387.63 233.39 53940.10 88888.00 2008-03-05 16:42:09.403 065 17387.56 233.48 53940.14 88888.00 2008-03-05 16:42:09.903 065 17387.51 233.45 53940.12 88888.00 2008-03-05 16:42:10.403 065 17387.51 233.45 53940.13 88888.00 2008-03-05 16:42:10.903 065 17387.54 233.40 53940.12 88888.00 2008-03-05 16:42:11.403 065 17387.60 233.38 53940.14 88888.00 2008-03-05 16:42:11.903 065 17387.65 233.40 53940.00 88888.00 2008-03-05 16:42:12.403 065 17387.63 233.47 53940.02 88888.00 2008-03-05 16:42:12.903 065 17387.65 233.54 53940.07 88888.00 2008-03-05 16:42:13.403 065 17387.66 233.50 53940.07 88888.00 2008-03-05 16:42:13.903 065 17387.66 233.46 53940.09 88888.00 2008-03-05 16:42:14.403 065 17387.60 233.46 53939.99 88888.00 2008-03-05 16:42:14.903 065 17387.55 233.45 53939.95 88888.00 2008-03-05 16:42:15.403 065 17387.56 233.48 53939.99 88888.00 2008-03-05 16:42:15.903 065 17387.49 233.47 53940.07 88888.00 2008-03-05 16:42:16.403 065 17387.47 233.49 53940.12 88888.00 2008-03-05 16:42:16.903 065 17387.51 233.50 53940.21 88888.00 2008-03-05 16:42:17.403 065 17387.60 233.50 53940.24 88888.00 2008-03-05 16:42:17.903 065 17387.70 233.46 53940.15 88888.00 2008-03-05 16:42:18.403 065 17387.61 233.42 53940.13 88888.00 2008-03-05 16:42:18.903 065 17387.51 233.51 53940.10 88888.00 2008-03-05 16:42:19.403 065 17387.49 233.46 53940.10 88888.00 2008-03-05 16:42:19.903 065 17387.51 233.48 53940.05 88888.00 2008-03-05 16:42:20.403 065 17387.60 233.47 53940.10 88888.00 2008-03-05 16:42:20.903 065 17387.60 233.44 53940.04 88888.00 2008-03-05 16:42:21.403 065 17387.63 233.48 53940.03 88888.00 2008-03-05 16:42:21.903 065 17387.62 233.49 53939.92 88888.00 2008-03-05 16:42:22.403 065 17387.56 233.49 53939.90 88888.00 2008-03-05 16:42:22.903 065 17387.54 233.39 53939.99 88888.00 2008-03-05 16:42:23.403 065 17387.56 233.45 53940.06 88888.00 2008-03-05 16:42:23.903 065 17387.57 233.49 53940.09 88888.00 2008-03-05 16:42:24.403 065 17387.56 233.51 53939.94 88888.00 2008-03-05 16:42:24.903 065 17387.57 233.56 53939.95 88888.00 2008-03-05 16:42:25.403 065 17387.53 233.56 53940.03 88888.00 2008-03-05 16:42:25.903 065 17387.44 233.57 53940.04 88888.00 2008-03-05 16:42:26.403 065 17387.50 233.61 53940.04 88888.00 2008-03-05 16:42:26.903 065 17387.52 233.60 53939.95 88888.00 2008-03-05 16:42:27.403 065 17387.52 233.61 53940.02 88888.00 2008-03-05 16:42:27.903 065 17387.56 233.63 53940.03 88888.00 2008-03-05 16:42:28.403 065 17387.55 233.58 53939.99 88888.00 2008-03-05 16:42:28.903 065 17387.55 233.57 53939.95 88888.00 2008-03-05 16:42:29.403 065 17387.52 233.65 53940.03 88888.00 2008-03-05 16:42:29.903 065 17387.51 233.69 53940.11 88888.00 2008-03-05 16:42:30.403 065 17387.44 233.65 53940.04 88888.00 2008-03-05 16:42:30.903 065 17387.44 233.74 53940.09 88888.00 2008-03-05 16:42:31.403 065 17387.49 233.75 53939.99 88888.00 2008-03-05 16:42:31.903 065 17387.43 233.70 53939.92 88888.00 2008-03-05 16:42:32.403 065 17387.35 233.78 53939.99 88888.00 2008-03-05 16:42:32.903 065 17387.33 233.79 53940.10 88888.00 2008-03-05 16:42:33.403 065 17387.42 233.76 53940.11 88888.00 2008-03-05 16:42:33.903 065 17387.42 233.73 53940.03 88888.00 2008-03-05 16:42:34.403 065 17387.41 233.80 53940.02 88888.00 2008-03-05 16:42:34.903 065 17387.43 233.83 53939.94 88888.00 2008-03-05 16:42:35.403 065 17387.39 233.79 53940.00 88888.00 2008-03-05 16:42:35.903 065 17387.34 233.81 53939.96 88888.00 2008-03-05 16:42:36.403 065 17387.42 233.79 53939.93 88888.00 2008-03-05 16:42:36.903 065 17387.50 233.74 53939.99 88888.00 2008-03-05 16:42:37.403 065 17387.36 233.80 53940.02 88888.00 2008-03-05 16:42:37.903 065 17387.35 233.80 53939.94 88888.00 2008-03-05 16:42:38.403 065 17387.32 233.74 53940.02 88888.00 2008-03-05 16:42:38.903 065 17387.37 233.77 53940.03 88888.00 2008-03-05 16:42:39.403 065 17387.44 233.88 53940.02 88888.00 2008-03-05 16:42:39.903 065 17387.49 233.89 53939.98 88888.00 2008-03-05 16:42:40.403 065 17387.47 233.90 53940.03 88888.00 2008-03-05 16:42:40.903 065 17387.40 233.85 53939.98 88888.00 2008-03-05 16:42:41.403 065 17387.44 233.84 53939.93 88888.00 2008-03-05 16:42:41.903 065 17387.51 233.87 53940.00 88888.00 2008-03-05 16:42:42.400 065 17387.54 233.91 53940.01 88888.00 2008-03-05 16:42:42.900 065 17387.53 233.91 53940.04 88888.00 2008-03-05 16:42:43.400 065 17387.49 233.99 53940.02 88888.00 2008-03-05 16:42:43.900 065 17387.47 234.02 53940.01 88888.00 2008-03-05 16:42:44.400 065 17387.46 234.02 53939.95 88888.00 2008-03-05 16:42:44.900 065 17387.34 234.02 53939.94 88888.00 2008-03-05 16:42:45.400 065 17387.36 234.00 53939.93 88888.00 2008-03-05 16:42:45.900 065 17387.40 234.03 53940.00 88888.00 2008-03-05 16:42:46.400 065 17387.42 233.98 53940.05 88888.00 2008-03-05 16:42:46.900 065 17387.37 234.05 53940.05 88888.00 2008-03-05 16:42:47.400 065 17387.35 234.06 53940.02 88888.00 2008-03-05 16:42:47.900 065 17387.30 234.10 53940.04 88888.00 2008-03-05 16:42:48.400 065 17387.32 234.10 53940.02 88888.00 2008-03-05 16:42:48.900 065 17387.34 234.14 53940.05 88888.00 2008-03-05 16:42:49.400 065 17387.35 234.12 53940.09 88888.00 2008-03-05 16:42:49.900 065 17387.42 234.16 53940.09 88888.00 2008-03-05 16:42:50.400 065 17387.50 234.19 53940.06 88888.00 2008-03-05 16:42:50.900 065 17387.41 234.13 53939.99 88888.00 2008-03-05 16:42:51.400 065 17387.46 234.14 53940.03 88888.00 2008-03-05 16:42:51.900 065 17387.46 234.13 53939.96 88888.00 2008-03-05 16:42:52.400 065 17387.51 234.04 53940.05 88888.00 2008-03-05 16:42:52.900 065 17387.50 234.07 53940.12 88888.00 2008-03-05 16:42:53.400 065 17387.49 234.08 53940.02 88888.00 2008-03-05 16:42:53.900 065 17387.43 234.06 53940.00 88888.00 2008-03-05 16:42:54.400 065 17387.42 234.06 53939.99 88888.00 2008-03-05 16:42:54.900 065 17387.50 234.05 53940.07 88888.00 2008-03-05 16:42:55.400 065 17387.47 234.07 53940.06 88888.00 2008-03-05 16:42:55.900 065 17387.44 234.12 53940.01 88888.00 2008-03-05 16:42:56.400 065 17387.44 234.13 53939.98 88888.00 2008-03-05 16:42:56.900 065 17387.44 234.14 53940.01 88888.00 2008-03-05 16:42:57.400 065 17387.44 234.13 53940.09 88888.00 2008-03-05 16:42:57.900 065 17387.51 234.14 53940.03 88888.00 2008-03-05 16:42:58.400 065 17387.53 234.12 53940.03 88888.00 2008-03-05 16:42:58.900 065 17387.56 234.10 53939.95 88888.00 2008-03-05 16:42:59.400 065 17387.51 234.13 53940.09 88888.00 2008-03-05 16:42:59.900 065 17387.36 234.09 53940.17 88888.00 2008-03-05 16:43:00.400 065 17387.36 234.08 53940.10 88888.00 2008-03-05 16:43:00.900 065 17387.37 234.15 53940.05 88888.00 2008-03-05 16:43:01.400 065 17387.33 234.15 53940.05 88888.00 2008-03-05 16:43:01.900 065 17387.36 234.15 53940.02 88888.00 2008-03-05 16:43:02.400 065 17387.35 234.12 53939.98 88888.00 2008-03-05 16:43:02.900 065 17387.29 234.05 53939.95 88888.00 2008-03-05 16:43:03.400 065 17387.33 234.10 53940.14 88888.00 2008-03-05 16:43:03.900 065 17387.40 234.10 53940.23 88888.00 2008-03-05 16:43:04.400 065 17387.39 234.03 53940.22 88888.00 2008-03-05 16:43:04.900 065 17387.34 234.00 53940.18 88888.00 2008-03-05 16:43:05.400 065 17387.31 234.03 53940.16 88888.00 2008-03-05 16:43:05.900 065 17387.34 234.09 53940.12 88888.00 2008-03-05 16:43:06.400 065 17387.30 234.07 53940.10 88888.00 2008-03-05 16:43:06.900 065 17387.39 234.02 53940.12 88888.00 2008-03-05 16:43:07.400 065 17387.49 234.03 53940.11 88888.00 2008-03-05 16:43:07.900 065 17387.49 233.95 53940.16 88888.00 2008-03-05 16:43:08.400 065 17387.36 233.97 53940.05 88888.00 2008-03-05 16:43:08.900 065 17387.37 233.94 53939.99 88888.00 2008-03-05 16:43:09.400 065 17387.35 233.91 53939.99 88888.00 2008-03-05 16:43:09.900 065 17387.32 233.93 53939.98 88888.00 2008-03-05 16:43:10.400 065 17387.20 233.93 53940.01 88888.00 2008-03-05 16:43:10.900 065 17387.26 233.95 53940.01 88888.00 2008-03-05 16:43:11.400 065 17387.29 233.98 53939.90 88888.00 2008-03-05 16:43:11.900 065 17387.33 233.95 53939.98 88888.00 2008-03-05 16:43:12.400 065 17387.30 234.00 53940.02 88888.00 2008-03-05 16:43:12.900 065 17387.29 233.98 53940.03 88888.00 2008-03-05 16:43:13.400 065 17387.32 233.99 53940.00 88888.00 2008-03-05 16:43:13.900 065 17387.33 233.99 53939.99 88888.00 2008-03-05 16:43:14.400 065 17387.31 234.04 53939.99 88888.00 2008-03-05 16:43:14.900 065 17387.29 234.03 53940.01 88888.00 2008-03-05 16:43:15.400 065 17387.23 233.97 53940.04 88888.00 2008-03-05 16:43:15.900 065 17387.31 233.91 53939.96 88888.00 2008-03-05 16:43:16.400 065 17387.36 233.94 53939.91 88888.00 2008-03-05 16:43:16.900 065 17387.31 233.94 53940.07 88888.00 2008-03-05 16:43:17.400 065 17387.40 234.02 53940.07 88888.00 2008-03-05 16:43:17.900 065 17387.37 234.00 53940.02 88888.00 2008-03-05 16:43:18.400 065 17387.47 233.98 53940.00 88888.00 2008-03-05 16:43:18.900 065 17387.43 233.96 53940.02 88888.00 2008-03-05 16:43:19.400 065 17387.35 233.97 53939.99 88888.00 2008-03-05 16:43:19.900 065 17387.41 234.04 53939.93 88888.00 2008-03-05 16:43:20.400 065 17387.43 234.10 53940.01 88888.00 2008-03-05 16:43:20.900 065 17387.40 234.13 53940.05 88888.00 2008-03-05 16:43:21.400 065 17387.47 234.09 53940.11 88888.00 2008-03-05 16:43:21.900 065 17387.46 234.10 53940.06 88888.00 2008-03-05 16:43:22.400 065 17387.47 234.12 53940.03 88888.00 2008-03-05 16:43:22.900 065 17387.53 234.14 53939.98 88888.00 2008-03-05 16:43:23.400 065 17387.52 234.10 53940.11 88888.00 2008-03-05 16:43:23.900 065 17387.43 234.13 53940.14 88888.00 2008-03-05 16:43:24.400 065 17387.42 234.14 53940.11 88888.00 2008-03-05 16:43:24.900 065 17387.40 234.13 53939.98 88888.00 2008-03-05 16:43:25.400 065 17387.50 234.07 53939.92 88888.00 2008-03-05 16:43:25.900 065 17387.46 234.05 53939.91 88888.00 2008-03-05 16:43:26.400 065 17387.36 234.10 53939.94 88888.00 2008-03-05 16:43:26.900 065 17387.39 234.09 53939.96 88888.00 2008-03-05 16:43:27.400 065 17387.45 234.06 53939.91 88888.00 2008-03-05 16:43:27.900 065 17387.46 234.07 53939.90 88888.00 2008-03-05 16:43:28.400 065 17387.41 234.13 53939.96 88888.00 2008-03-05 16:43:28.900 065 17387.34 234.20 53940.02 88888.00 2008-03-05 16:43:29.400 065 17387.41 234.27 53940.04 88888.00 2008-03-05 16:43:29.900 065 17387.36 234.30 53940.03 88888.00 2008-03-05 16:43:30.400 065 17387.40 234.34 53940.05 88888.00 2008-03-05 16:43:30.900 065 17387.41 234.35 53939.98 88888.00 2008-03-05 16:43:31.400 065 17387.42 234.38 53940.00 88888.00 2008-03-05 16:43:31.900 065 17387.43 234.37 53940.02 88888.00 2008-03-05 16:43:32.400 065 17387.55 234.43 53939.91 88888.00 2008-03-05 16:43:32.900 065 17387.50 234.37 53939.92 88888.00 2008-03-05 16:43:33.400 065 17387.50 234.38 53939.90 88888.00 2008-03-05 16:43:33.900 065 17387.49 234.29 53939.88 88888.00 2008-03-05 16:43:34.400 065 17387.40 234.27 53939.84 88888.00 2008-03-05 16:43:34.900 065 17387.31 234.30 53939.86 88888.00 2008-03-05 16:43:35.400 065 17387.40 234.29 53939.90 88888.00 2008-03-05 16:43:35.900 065 17387.40 234.29 53939.95 88888.00 2008-03-05 16:43:36.400 065 17387.37 234.25 53939.92 88888.00 2008-03-05 16:43:36.900 065 17387.32 234.26 53939.89 88888.00 2008-03-05 16:43:37.400 065 17387.39 234.28 53939.87 88888.00 2008-03-05 16:43:37.900 065 17387.37 234.30 53939.83 88888.00 2008-03-05 16:43:38.400 065 17387.44 234.30 53939.64 88888.00 2008-03-05 16:43:38.900 065 17387.40 234.38 53939.71 88888.00 2008-03-05 16:43:39.400 065 17387.34 234.38 53939.78 88888.00 2008-03-05 16:43:39.900 065 17387.31 234.35 53939.81 88888.00 2008-03-05 16:43:40.400 065 17387.30 234.41 53939.91 88888.00 2008-03-05 16:43:40.900 065 17387.35 234.43 53939.92 88888.00 2008-03-05 16:43:41.400 065 17387.35 234.34 53939.89 88888.00 2008-03-05 16:43:41.900 065 17387.30 234.29 53939.87 88888.00 2008-03-05 16:43:42.400 065 17387.34 234.29 53939.82 88888.00 2008-03-05 16:43:42.900 065 17387.30 234.34 53939.79 88888.00 2008-03-05 16:43:43.400 065 17387.27 234.34 53939.73 88888.00 2008-03-05 16:43:43.900 065 17387.30 234.38 53939.73 88888.00 2008-03-05 16:43:44.400 065 17387.36 234.46 53939.77 88888.00 2008-03-05 16:43:44.900 065 17387.33 234.47 53939.88 88888.00 2008-03-05 16:43:45.400 065 17387.36 234.48 53939.93 88888.00 2008-03-05 16:43:45.900 065 17387.39 234.47 53939.78 88888.00 2008-03-05 16:43:46.400 065 17387.36 234.52 53939.78 88888.00 2008-03-05 16:43:46.900 065 17387.35 234.52 53939.79 88888.00 2008-03-05 16:43:47.400 065 17387.25 234.45 53939.78 88888.00 2008-03-05 16:43:47.900 065 17387.24 234.43 53939.75 88888.00 2008-03-05 16:43:48.400 065 17387.22 234.41 53939.81 88888.00 2008-03-05 16:43:48.900 065 17387.20 234.43 53939.82 88888.00 2008-03-05 16:43:49.400 065 17387.22 234.43 53939.70 88888.00 2008-03-05 16:43:49.900 065 17387.30 234.47 53939.65 88888.00 2008-03-05 16:43:50.400 065 17387.32 234.55 53939.69 88888.00 2008-03-05 16:43:50.900 065 17387.32 234.52 53939.67 88888.00 2008-03-05 16:43:51.400 065 17387.30 234.46 53939.73 88888.00 2008-03-05 16:43:51.900 065 17387.33 234.47 53939.78 88888.00 2008-03-05 16:43:52.400 065 17387.30 234.52 53939.89 88888.00 2008-03-05 16:43:52.900 065 17387.29 234.51 53939.88 88888.00 2008-03-05 16:43:53.400 065 17387.31 234.47 53939.78 88888.00 2008-03-05 16:43:53.900 065 17387.29 234.56 53939.75 88888.00 2008-03-05 16:43:54.400 065 17387.34 234.65 53939.87 88888.00 2008-03-05 16:43:54.900 065 17387.39 234.61 53939.81 88888.00 2008-03-05 16:43:55.400 065 17387.44 234.58 53939.91 88888.00 2008-03-05 16:43:55.900 065 17387.37 234.65 53939.89 88888.00 2008-03-05 16:43:56.400 065 17387.29 234.68 53939.82 88888.00 2008-03-05 16:43:56.900 065 17387.27 234.74 53939.79 88888.00 2008-03-05 16:43:57.400 065 17387.30 234.85 53939.79 88888.00 2008-03-05 16:43:57.900 065 17387.32 234.90 53939.84 88888.00 2008-03-05 16:43:58.400 065 17387.30 234.88 53939.88 88888.00 2008-03-05 16:43:58.900 065 17387.35 234.86 53940.02 88888.00 2008-03-05 16:43:59.400 065 17387.34 234.79 53939.92 88888.00 2008-03-05 16:43:59.900 065 17387.26 234.77 53939.82 88888.00 2008-03-05 16:44:00.400 065 17387.26 234.85 53939.87 88888.00 2008-03-05 16:44:00.900 065 17387.24 234.85 53939.80 88888.00 2008-03-05 16:44:01.400 065 17387.22 234.79 53939.82 88888.00 2008-03-05 16:44:01.900 065 17387.22 234.78 53939.82 88888.00 2008-03-05 16:44:02.400 065 17387.22 234.84 53939.94 88888.00 2008-03-05 16:44:02.900 065 17387.21 234.94 53939.99 88888.00 2008-03-05 16:44:03.400 065 17387.22 235.00 53939.94 88888.00 2008-03-05 16:44:03.900 065 17387.27 235.05 53939.84 88888.00 2008-03-05 16:44:04.400 065 17387.23 234.98 53939.79 88888.00 2008-03-05 16:44:04.900 065 17387.21 234.93 53939.84 88888.00 2008-03-05 16:44:05.400 065 17387.07 235.00 53939.81 88888.00 2008-03-05 16:44:05.900 065 17386.99 235.07 53939.79 88888.00 2008-03-05 16:44:06.400 065 17387.06 235.14 53939.86 88888.00 2008-03-05 16:44:06.900 065 17387.05 235.16 53939.93 88888.00 2008-03-05 16:44:07.400 065 17387.04 235.15 53939.82 88888.00 2008-03-05 16:44:07.900 065 17387.03 235.18 53939.82 88888.00 2008-03-05 16:44:08.400 065 17387.06 235.24 53939.72 88888.00 2008-03-05 16:44:08.900 065 17387.05 235.23 53939.70 88888.00 2008-03-05 16:44:09.400 065 17387.03 235.20 53939.73 88888.00 2008-03-05 16:44:09.900 065 17386.98 235.27 53939.78 88888.00 2008-03-05 16:44:10.400 065 17386.96 235.33 53939.84 88888.00 2008-03-05 16:44:10.900 065 17386.96 235.39 53939.87 88888.00 2008-03-05 16:44:11.400 065 17386.90 235.40 53939.77 88888.00 2008-03-05 16:44:11.900 065 17386.92 235.39 53939.88 88888.00 2008-03-05 16:44:12.400 065 17386.96 235.46 53939.83 88888.00 2008-03-05 16:44:12.900 065 17386.92 235.43 53939.80 88888.00 2008-03-05 16:44:13.400 065 17386.92 235.42 53939.90 88888.00 2008-03-05 16:44:13.900 065 17386.91 235.42 53939.89 88888.00 2008-03-05 16:44:14.400 065 17386.90 235.39 53939.94 88888.00 2008-03-05 16:44:14.900 065 17386.86 235.34 53939.93 88888.00 2008-03-05 16:44:15.400 065 17386.75 235.37 53939.89 88888.00 2008-03-05 16:44:15.900 065 17386.75 235.46 53939.90 88888.00 2008-03-05 16:44:16.400 065 17386.76 235.47 53939.92 88888.00 2008-03-05 16:44:16.900 065 17386.71 235.46 53939.96 88888.00 2008-03-05 16:44:17.400 065 17386.64 235.44 53940.01 88888.00 2008-03-05 16:44:17.900 065 17386.62 235.44 53939.94 88888.00 2008-03-05 16:44:18.400 065 17386.75 235.51 53939.83 88888.00 2008-03-05 16:44:18.900 065 17386.74 235.49 53939.92 88888.00 2008-03-05 16:44:19.400 065 17386.69 235.51 53939.96 88888.00 2008-03-05 16:44:19.900 065 17386.64 235.46 53939.89 88888.00 2008-03-05 16:44:20.400 065 17386.64 235.51 53939.91 88888.00 2008-03-05 16:44:20.900 065 17386.63 235.50 53939.87 88888.00 2008-03-05 16:44:21.400 065 17386.62 235.47 53939.82 88888.00 2008-03-05 16:44:21.900 065 17386.52 235.45 53939.77 88888.00 2008-03-05 16:44:22.400 065 17386.52 235.49 53939.83 88888.00 2008-03-05 16:44:22.900 065 17386.47 235.55 53939.83 88888.00 2008-03-05 16:44:23.400 065 17386.59 235.52 53939.81 88888.00 2008-03-05 16:44:23.900 065 17386.61 235.54 53939.86 88888.00 2008-03-05 16:44:24.400 065 17386.56 235.49 53939.94 88888.00 2008-03-05 16:44:24.900 065 17386.52 235.49 53939.92 88888.00 2008-03-05 16:44:25.400 065 17386.49 235.52 53939.93 88888.00 2008-03-05 16:44:25.900 065 17386.50 235.57 53939.90 88888.00 2008-03-05 16:44:26.400 065 17386.61 235.55 53939.87 88888.00 2008-03-05 16:44:26.900 065 17386.56 235.50 53939.86 88888.00 2008-03-05 16:44:27.400 065 17386.58 235.54 53939.82 88888.00 2008-03-05 16:44:27.900 065 17386.54 235.61 53939.81 88888.00 2008-03-05 16:44:28.400 065 17386.58 235.59 53939.83 88888.00 2008-03-05 16:44:28.900 065 17386.45 235.50 53939.83 88888.00 2008-03-05 16:44:29.400 065 17386.44 235.45 53939.79 88888.00 2008-03-05 16:44:29.900 065 17386.51 235.46 53939.82 88888.00 2008-03-05 16:44:30.400 065 17386.58 235.44 53939.86 88888.00 2008-03-05 16:44:30.900 065 17386.54 235.50 53939.87 88888.00 2008-03-05 16:44:31.400 065 17386.54 235.53 53939.86 88888.00 2008-03-05 16:44:31.900 065 17386.54 235.42 53939.82 88888.00 2008-03-05 16:44:32.400 065 17386.56 235.45 53939.86 88888.00 2008-03-05 16:44:32.900 065 17386.55 235.41 53939.79 88888.00 2008-03-05 16:44:33.400 065 17386.56 235.47 53939.73 88888.00 2008-03-05 16:44:33.900 065 17386.54 235.45 53939.80 88888.00 2008-03-05 16:44:34.400 065 17386.58 235.47 53939.87 88888.00 2008-03-05 16:44:34.900 065 17386.61 235.55 53939.90 88888.00 2008-03-05 16:44:35.400 065 17386.61 235.52 53939.95 88888.00 2008-03-05 16:44:35.900 065 17386.58 235.44 53939.95 88888.00 2008-03-05 16:44:36.400 065 17386.62 235.46 53939.87 88888.00 2008-03-05 16:44:36.900 065 17386.60 235.46 53939.87 88888.00 2008-03-05 16:44:37.400 065 17386.58 235.53 53939.91 88888.00 2008-03-05 16:44:37.900 065 17386.62 235.59 53939.80 88888.00 2008-03-05 16:44:38.400 065 17386.62 235.64 53939.83 88888.00 2008-03-05 16:44:38.900 065 17386.66 235.66 53939.86 88888.00 2008-03-05 16:44:39.400 065 17386.68 235.59 53939.93 88888.00 2008-03-05 16:44:39.900 065 17386.65 235.56 53939.93 88888.00 2008-03-05 16:44:40.400 065 17386.63 235.61 53939.86 88888.00 2008-03-05 16:44:40.900 065 17386.68 235.62 53939.77 88888.00 2008-03-05 16:44:41.400 065 17386.63 235.59 53939.67 88888.00 2008-03-05 16:44:41.900 065 17386.60 235.61 53939.60 88888.00 2008-03-05 16:44:42.400 065 17386.58 235.57 53939.67 88888.00 2008-03-05 16:44:42.900 065 17386.61 235.59 53939.71 88888.00 2008-03-05 16:44:43.400 065 17386.60 235.57 53939.73 88888.00 2008-03-05 16:44:43.900 065 17386.69 235.70 53939.79 88888.00 2008-03-05 16:44:44.400 065 17386.68 235.76 53939.75 88888.00 2008-03-05 16:44:44.900 065 17386.65 235.81 53939.73 88888.00 2008-03-05 16:44:45.400 065 17386.64 235.79 53939.71 88888.00 2008-03-05 16:44:45.900 065 17386.66 235.76 53939.71 88888.00 2008-03-05 16:44:46.400 065 17386.60 235.72 53939.71 88888.00 2008-03-05 16:44:46.900 065 17386.56 235.71 53939.78 88888.00 2008-03-05 16:44:47.400 065 17386.62 235.73 53939.80 88888.00 2008-03-05 16:44:47.900 065 17386.60 235.82 53939.77 88888.00 2008-03-05 16:44:48.400 065 17386.55 235.96 53939.77 88888.00 2008-03-05 16:44:48.900 065 17386.56 235.88 53939.78 88888.00 2008-03-05 16:44:49.400 065 17386.54 235.90 53939.87 88888.00 2008-03-05 16:44:49.900 065 17386.56 235.96 53939.86 88888.00 2008-03-05 16:44:50.400 065 17386.50 235.98 53939.72 88888.00 2008-03-05 16:44:50.900 065 17386.50 235.94 53939.61 88888.00 2008-03-05 16:44:51.400 065 17386.48 235.94 53939.75 88888.00 2008-03-05 16:44:51.900 065 17386.53 235.92 53939.80 88888.00 2008-03-05 16:44:52.400 065 17386.59 235.92 53939.82 88888.00 2008-03-05 16:44:52.900 065 17386.48 235.89 53939.88 88888.00 2008-03-05 16:44:53.400 065 17386.49 235.99 53939.94 88888.00 2008-03-05 16:44:53.900 065 17386.53 236.03 53939.95 88888.00 2008-03-05 16:44:54.400 065 17386.60 236.07 53939.88 88888.00 2008-03-05 16:44:54.900 065 17386.55 236.07 53939.75 88888.00 2008-03-05 16:44:55.400 065 17386.51 236.07 53939.71 88888.00 2008-03-05 16:44:55.900 065 17386.48 236.03 53939.77 88888.00 2008-03-05 16:44:56.400 065 17386.45 236.07 53939.73 88888.00 2008-03-05 16:44:56.900 065 17386.50 236.11 53939.68 88888.00 2008-03-05 16:44:57.400 065 17386.43 236.18 53939.67 88888.00 2008-03-05 16:44:57.900 065 17386.47 236.22 53939.66 88888.00 2008-03-05 16:44:58.400 065 17386.47 236.15 53939.73 88888.00 2008-03-05 16:44:58.900 065 17386.43 236.22 53939.72 88888.00 2008-03-05 16:44:59.400 065 17386.41 236.32 53939.66 88888.00 2008-03-05 16:44:59.900 065 17386.41 236.33 53939.68 88888.00 2008-03-05 16:45:00.400 065 17386.32 236.28 53939.75 88888.00 2008-03-05 16:45:00.900 065 17386.33 236.31 53939.77 88888.00 2008-03-05 16:45:01.400 065 17386.37 236.37 53939.77 88888.00 2008-03-05 16:45:01.900 065 17386.22 236.38 53939.69 88888.00 2008-03-05 16:45:02.400 065 17386.21 236.32 53939.67 88888.00 2008-03-05 16:45:02.900 065 17386.20 236.21 53939.57 88888.00 2008-03-05 16:45:03.400 065 17386.18 236.24 53939.56 88888.00 2008-03-05 16:45:03.900 065 17386.23 236.30 53939.50 88888.00 2008-03-05 16:45:04.400 065 17386.22 236.29 53939.59 88888.00 2008-03-05 16:45:04.900 065 17386.21 236.34 53939.64 88888.00 2008-03-05 16:45:05.400 065 17386.29 236.44 53939.68 88888.00 2008-03-05 16:45:05.900 065 17386.31 236.41 53939.62 88888.00 2008-03-05 16:45:06.400 065 17386.31 236.41 53939.59 88888.00 2008-03-05 16:45:06.900 065 17386.32 236.51 53939.65 88888.00 2008-03-05 16:45:07.400 065 17386.39 236.48 53939.64 88888.00 2008-03-05 16:45:07.900 065 17386.32 236.46 53939.66 88888.00 2008-03-05 16:45:08.400 065 17386.37 236.47 53939.60 88888.00 2008-03-05 16:45:08.900 065 17386.41 236.44 53939.56 88888.00 2008-03-05 16:45:09.400 065 17386.31 236.46 53939.64 88888.00 2008-03-05 16:45:09.900 065 17386.31 236.48 53939.68 88888.00 2008-03-05 16:45:10.400 065 17386.34 236.52 53939.64 88888.00 2008-03-05 16:45:10.900 065 17386.38 236.44 53939.65 88888.00 2008-03-05 16:45:11.400 065 17386.40 236.48 53939.61 88888.00 2008-03-05 16:45:11.900 065 17386.49 236.46 53939.57 88888.00 2008-03-05 16:45:12.400 065 17386.53 236.47 53939.55 88888.00 2008-03-05 16:45:12.900 065 17386.51 236.48 53939.54 88888.00 2008-03-05 16:45:13.400 065 17386.44 236.50 53939.61 88888.00 2008-03-05 16:45:13.900 065 17386.44 236.54 53939.71 88888.00 2008-03-05 16:45:14.400 065 17386.43 236.57 53939.66 88888.00 2008-03-05 16:45:14.900 065 17386.39 236.54 53939.60 88888.00 2008-03-05 16:45:15.400 065 17386.44 236.53 53939.54 88888.00 2008-03-05 16:45:15.900 065 17386.47 236.51 53939.60 88888.00 2008-03-05 16:45:16.400 065 17386.40 236.50 53939.54 88888.00 2008-03-05 16:45:16.900 065 17386.37 236.46 53939.55 88888.00 2008-03-05 16:45:17.400 065 17386.37 236.50 53939.67 88888.00 2008-03-05 16:45:17.900 065 17386.40 236.56 53939.66 88888.00 2008-03-05 16:45:18.400 065 17386.53 236.53 53939.64 88888.00 2008-03-05 16:45:18.900 065 17386.55 236.50 53939.70 88888.00 2008-03-05 16:45:19.400 065 17386.51 236.47 53939.57 88888.00 2008-03-05 16:45:19.900 065 17386.54 236.47 53939.45 88888.00 2008-03-05 16:45:20.397 065 17386.56 236.50 53939.51 88888.00 2008-03-05 16:45:20.907 065 17386.56 236.50 53939.66 88888.00 2008-03-05 16:45:21.407 065 17386.50 236.49 53939.59 88888.00 2008-03-05 16:45:21.907 065 17386.39 236.52 53939.59 88888.00 2008-03-05 16:45:22.407 065 17386.45 236.51 53939.68 88888.00 2008-03-05 16:45:22.907 065 17386.45 236.52 53939.57 88888.00 2008-03-05 16:45:23.407 065 17386.41 236.56 53939.53 88888.00 2008-03-05 16:45:23.907 065 17386.35 236.52 53939.59 88888.00 2008-03-05 16:45:24.407 065 17386.47 236.53 53939.57 88888.00 2008-03-05 16:45:24.907 065 17386.41 236.58 53939.56 88888.00 2008-03-05 16:45:25.407 065 17386.41 236.63 53939.48 88888.00 2008-03-05 16:45:25.907 065 17386.45 236.61 53939.55 88888.00 2008-03-05 16:45:26.407 065 17386.51 236.56 53939.60 88888.00 2008-03-05 16:45:26.907 065 17386.48 236.59 53939.57 88888.00 2008-03-05 16:45:27.407 065 17386.40 236.63 53939.54 88888.00 2008-03-05 16:45:27.907 065 17386.37 236.67 53939.48 88888.00 2008-03-05 16:45:28.407 065 17386.41 236.69 53939.46 88888.00 2008-03-05 16:45:28.907 065 17386.41 236.66 53939.48 88888.00 2008-03-05 16:45:29.407 065 17386.40 236.70 53939.53 88888.00 2008-03-05 16:45:29.907 065 17386.41 236.71 53939.45 88888.00 2008-03-05 16:45:30.407 065 17386.41 236.67 53939.43 88888.00 2008-03-05 16:45:30.907 065 17386.38 236.67 53939.44 88888.00 2008-03-05 16:45:31.407 065 17386.45 236.68 53939.47 88888.00 2008-03-05 16:45:31.907 065 17386.49 236.69 53939.46 88888.00 2008-03-05 16:45:32.407 065 17386.45 236.72 53939.42 88888.00 2008-03-05 16:45:32.907 065 17386.45 236.69 53939.49 88888.00 2008-03-05 16:45:33.407 065 17386.52 236.68 53939.56 88888.00 2008-03-05 16:45:33.907 065 17386.51 236.77 53939.45 88888.00 2008-03-05 16:45:34.407 065 17386.47 236.79 53939.48 88888.00 2008-03-05 16:45:34.907 065 17386.51 236.78 53939.50 88888.00 2008-03-05 16:45:35.407 065 17386.52 236.73 53939.39 88888.00 2008-03-05 16:45:35.907 065 17386.44 236.68 53939.33 88888.00 2008-03-05 16:45:36.407 065 17386.40 236.71 53939.31 88888.00 2008-03-05 16:45:36.907 065 17386.42 236.69 53939.32 88888.00 2008-03-05 16:45:37.407 065 17386.42 236.64 53939.27 88888.00 2008-03-05 16:45:37.907 065 17386.48 236.62 53939.34 88888.00 2008-03-05 16:45:38.407 065 17386.50 236.67 53939.45 88888.00 2008-03-05 16:45:38.907 065 17386.64 236.69 53939.42 88888.00 2008-03-05 16:45:39.407 065 17386.69 236.70 53939.25 88888.00 2008-03-05 16:45:39.907 065 17386.72 236.63 53939.27 88888.00 2008-03-05 16:45:40.407 065 17386.69 236.64 53939.36 88888.00 2008-03-05 16:45:40.907 065 17386.71 236.59 53939.39 88888.00 2008-03-05 16:45:41.407 065 17386.68 236.58 53939.38 88888.00 2008-03-05 16:45:41.907 065 17386.71 236.57 53939.39 88888.00 2008-03-05 16:45:42.407 065 17386.72 236.59 53939.43 88888.00 2008-03-05 16:45:42.907 065 17386.68 236.54 53939.45 88888.00 2008-03-05 16:45:43.407 065 17386.68 236.58 53939.36 88888.00 2008-03-05 16:45:43.907 065 17386.70 236.62 53939.34 88888.00 2008-03-05 16:45:44.407 065 17386.73 236.63 53939.44 88888.00 2008-03-05 16:45:44.907 065 17386.73 236.57 53939.36 88888.00 2008-03-05 16:45:45.407 065 17386.72 236.51 53939.25 88888.00 2008-03-05 16:45:45.907 065 17386.76 236.50 53939.17 88888.00 2008-03-05 16:45:46.407 065 17386.78 236.48 53939.33 88888.00 2008-03-05 16:45:46.907 065 17386.75 236.47 53939.36 88888.00 2008-03-05 16:45:47.407 065 17386.70 236.48 53939.26 88888.00 2008-03-05 16:45:47.907 065 17386.74 236.50 53939.26 88888.00 2008-03-05 16:45:48.407 065 17386.70 236.50 53939.36 88888.00 2008-03-05 16:45:48.907 065 17386.73 236.43 53939.33 88888.00 2008-03-05 16:45:49.407 065 17386.78 236.38 53939.34 88888.00 2008-03-05 16:45:49.907 065 17386.72 236.39 53939.45 88888.00 2008-03-05 16:45:50.407 065 17386.78 236.39 53939.45 88888.00 2008-03-05 16:45:50.907 065 17386.68 236.39 53939.36 88888.00 2008-03-05 16:45:51.407 065 17386.70 236.46 53939.40 88888.00 2008-03-05 16:45:51.907 065 17386.76 236.49 53939.45 88888.00 2008-03-05 16:45:52.407 065 17386.79 236.46 53939.42 88888.00 2008-03-05 16:45:52.907 065 17386.69 236.35 53939.40 88888.00 2008-03-05 16:45:53.407 065 17386.64 236.33 53939.34 88888.00 2008-03-05 16:45:53.907 065 17386.66 236.37 53939.31 88888.00 2008-03-05 16:45:54.407 065 17386.62 236.39 53939.36 88888.00 2008-03-05 16:45:54.907 065 17386.65 236.38 53939.37 88888.00 2008-03-05 16:45:55.407 065 17386.65 236.32 53939.40 88888.00 2008-03-05 16:45:55.907 065 17386.61 236.28 53939.48 88888.00 2008-03-05 16:45:56.407 065 17386.55 236.30 53939.47 88888.00 2008-03-05 16:45:56.907 065 17386.51 236.35 53939.49 88888.00 2008-03-05 16:45:57.407 065 17386.61 236.37 53939.48 88888.00 2008-03-05 16:45:57.907 065 17386.50 236.30 53939.40 88888.00 2008-03-05 16:45:58.407 065 17386.45 236.30 53939.33 88888.00 2008-03-05 16:45:58.907 065 17386.55 236.37 53939.30 88888.00 2008-03-05 16:45:59.407 065 17386.64 236.39 53939.24 88888.00 2008-03-05 16:45:59.907 065 17386.56 236.39 53939.22 88888.00 2008-03-05 16:46:00.407 065 17386.43 236.41 53939.24 88888.00 2008-03-05 16:46:00.907 065 17386.43 236.39 53939.27 88888.00 2008-03-05 16:46:01.407 065 17386.51 236.34 53939.21 88888.00 2008-03-05 16:46:01.907 065 17386.54 236.42 53939.30 88888.00 2008-03-05 16:46:02.407 065 17386.50 236.38 53939.24 88888.00 2008-03-05 16:46:02.907 065 17386.58 236.35 53939.32 88888.00 2008-03-05 16:46:03.407 065 17386.54 236.35 53939.32 88888.00 2008-03-05 16:46:03.907 065 17386.55 236.31 53939.25 88888.00 2008-03-05 16:46:04.407 065 17386.59 236.33 53939.21 88888.00 2008-03-05 16:46:04.907 065 17386.50 236.35 53939.24 88888.00 2008-03-05 16:46:05.407 065 17386.45 236.40 53939.36 88888.00 2008-03-05 16:46:05.907 065 17386.51 236.44 53939.32 88888.00 2008-03-05 16:46:06.407 065 17386.53 236.43 53939.37 88888.00 2008-03-05 16:46:06.907 065 17386.49 236.40 53939.44 88888.00 2008-03-05 16:46:07.407 065 17386.43 236.47 53939.38 88888.00 2008-03-05 16:46:07.907 065 17386.52 236.50 53939.25 88888.00 2008-03-05 16:46:08.407 065 17386.47 236.47 53939.32 88888.00 2008-03-05 16:46:08.907 065 17386.37 236.52 53939.40 88888.00 2008-03-05 16:46:09.407 065 17386.32 236.56 53939.37 88888.00 2008-03-05 16:46:09.907 065 17386.25 236.66 53939.38 88888.00 2008-03-05 16:46:10.407 065 17386.25 236.66 53939.32 88888.00 2008-03-05 16:46:10.907 065 17386.27 236.63 53939.31 88888.00 2008-03-05 16:46:11.407 065 17386.33 236.62 53939.26 88888.00 2008-03-05 16:46:11.907 065 17386.37 236.67 53939.30 88888.00 2008-03-05 16:46:12.407 065 17386.29 236.73 53939.21 88888.00 2008-03-05 16:46:12.907 065 17386.27 236.79 53939.24 88888.00 2008-03-05 16:46:13.407 065 17386.27 236.90 53939.28 88888.00 2008-03-05 16:46:13.907 065 17386.25 236.93 53939.31 88888.00 2008-03-05 16:46:14.407 065 17386.24 236.89 53939.36 88888.00 2008-03-05 16:46:14.907 065 17386.23 236.96 53939.24 88888.00 2008-03-05 16:46:15.407 065 17386.13 237.07 53939.16 88888.00 2008-03-05 16:46:15.907 065 17386.12 237.07 53939.15 88888.00 2008-03-05 16:46:16.407 065 17386.10 237.18 53939.19 88888.00 2008-03-05 16:46:16.907 065 17386.05 237.19 53939.26 88888.00 2008-03-05 16:46:17.407 065 17386.02 237.19 53939.19 88888.00 2008-03-05 16:46:17.907 065 17386.07 237.17 53939.22 88888.00 2008-03-05 16:46:18.407 065 17386.05 237.16 53939.22 88888.00 2008-03-05 16:46:18.907 065 17386.05 237.22 53939.25 88888.00 2008-03-05 16:46:19.407 065 17386.05 237.25 53939.26 88888.00 2008-03-05 16:46:19.907 065 17385.96 237.26 53939.26 88888.00 2008-03-05 16:46:20.407 065 17385.97 237.18 53939.17 88888.00 2008-03-05 16:46:20.907 065 17385.98 237.21 53939.23 88888.00 2008-03-05 16:46:21.407 065 17385.91 237.27 53939.33 88888.00 2008-03-05 16:46:21.907 065 17385.88 237.32 53939.32 88888.00 2008-03-05 16:46:22.407 065 17385.89 237.35 53939.24 88888.00 2008-03-05 16:46:22.907 065 17385.99 237.38 53939.23 88888.00 2008-03-05 16:46:23.407 065 17386.03 237.37 53939.24 88888.00 2008-03-05 16:46:23.907 065 17386.01 237.38 53939.22 88888.00 2008-03-05 16:46:24.407 065 17386.03 237.44 53939.13 88888.00 2008-03-05 16:46:24.907 065 17386.07 237.48 53939.00 88888.00 2008-03-05 16:46:25.407 065 17385.99 237.48 53939.10 88888.00 2008-03-05 16:46:25.907 065 17385.93 237.46 53939.15 88888.00 2008-03-05 16:46:26.407 065 17386.02 237.42 53939.26 88888.00 2008-03-05 16:46:26.907 065 17386.07 237.39 53939.30 88888.00 2008-03-05 16:46:27.407 065 17386.07 237.38 53939.24 88888.00 2008-03-05 16:46:27.907 065 17386.15 237.44 53939.24 88888.00 2008-03-05 16:46:28.407 065 17386.14 237.45 53939.16 88888.00 2008-03-05 16:46:28.907 065 17386.20 237.38 53939.14 88888.00 2008-03-05 16:46:29.407 065 17386.30 237.44 53939.15 88888.00 2008-03-05 16:46:29.907 065 17386.33 237.49 53939.14 88888.00 2008-03-05 16:46:30.407 065 17386.40 237.52 53939.23 88888.00 2008-03-05 16:46:30.907 065 17386.42 237.49 53939.27 88888.00 2008-03-05 16:46:31.407 065 17386.48 237.47 53939.28 88888.00 2008-03-05 16:46:31.907 065 17386.47 237.42 53939.33 88888.00 2008-03-05 16:46:32.407 065 17386.44 237.37 53939.43 88888.00 2008-03-05 16:46:32.907 065 17386.45 237.41 53939.46 88888.00 2008-03-05 16:46:33.407 065 17386.56 237.40 53939.32 88888.00 2008-03-05 16:46:33.907 065 17386.50 237.38 53939.30 88888.00 2008-03-05 16:46:34.407 065 17386.51 237.35 53939.36 88888.00 2008-03-05 16:46:34.907 065 17386.61 237.40 53939.43 88888.00 2008-03-05 16:46:35.407 065 17386.63 237.42 53939.46 88888.00 2008-03-05 16:46:35.907 065 17386.64 237.35 53939.49 88888.00 2008-03-05 16:46:36.407 065 17386.59 237.32 53939.50 88888.00 2008-03-05 16:46:36.907 065 17386.59 237.36 53939.46 88888.00 2008-03-05 16:46:37.407 065 17386.61 237.32 53939.48 88888.00 2008-03-05 16:46:37.907 065 17386.69 237.27 53939.51 88888.00 2008-03-05 16:46:38.407 065 17386.65 237.17 53939.48 88888.00 2008-03-05 16:46:38.907 065 17386.62 237.15 53939.47 88888.00 2008-03-05 16:46:39.407 065 17386.61 237.09 53939.60 88888.00 2008-03-05 16:46:39.907 065 17386.62 237.03 53939.49 88888.00 2008-03-05 16:46:40.407 065 17386.70 237.00 53939.42 88888.00 2008-03-05 16:46:40.907 065 17386.70 237.03 53939.36 88888.00 2008-03-05 16:46:41.407 065 17386.64 237.03 53939.34 88888.00 2008-03-05 16:46:41.907 065 17386.65 236.96 53939.37 88888.00 2008-03-05 16:46:42.407 065 17386.61 236.90 53939.34 88888.00 2008-03-05 16:46:42.907 065 17386.59 236.90 53939.27 88888.00 2008-03-05 16:46:43.407 065 17386.59 236.95 53939.28 88888.00 2008-03-05 16:46:43.907 065 17386.58 236.88 53939.36 88888.00 2008-03-05 16:46:44.407 065 17386.62 236.79 53939.43 88888.00 2008-03-05 16:46:44.907 065 17386.65 236.74 53939.43 88888.00 2008-03-05 16:46:45.407 065 17386.62 236.73 53939.47 88888.00 2008-03-05 16:46:45.907 065 17386.61 236.73 53939.33 88888.00 2008-03-05 16:46:46.407 065 17386.64 236.83 53939.30 88888.00 2008-03-05 16:46:46.907 065 17386.62 236.86 53939.25 88888.00 2008-03-05 16:46:47.407 065 17386.55 236.82 53939.24 88888.00 2008-03-05 16:46:47.907 065 17386.50 236.79 53939.15 88888.00 2008-03-05 16:46:48.407 065 17386.42 236.80 53939.27 88888.00 2008-03-05 16:46:48.907 065 17386.38 236.81 53939.38 88888.00 2008-03-05 16:46:49.407 065 17386.30 236.76 53939.36 88888.00 2008-03-05 16:46:49.907 065 17386.34 236.76 53939.31 88888.00 2008-03-05 16:46:50.407 065 17386.41 236.79 53939.44 88888.00 2008-03-05 16:46:50.907 065 17386.38 236.77 53939.43 88888.00 2008-03-05 16:46:51.407 065 17386.35 236.77 53939.46 88888.00 2008-03-05 16:46:51.907 065 17386.41 236.77 53939.51 88888.00 2008-03-05 16:46:52.407 065 17386.33 236.77 53939.43 88888.00 2008-03-05 16:46:52.907 065 17386.22 236.74 53939.42 88888.00 2008-03-05 16:46:53.407 065 17386.22 236.78 53939.37 88888.00 2008-03-05 16:46:53.907 065 17386.24 236.80 53939.33 88888.00 2008-03-05 16:46:54.407 065 17386.23 236.78 53939.33 88888.00 2008-03-05 16:46:54.907 065 17386.25 236.73 53939.44 88888.00 2008-03-05 16:46:55.407 065 17386.31 236.71 53939.42 88888.00 2008-03-05 16:46:55.907 065 17386.28 236.69 53939.31 88888.00 2008-03-05 16:46:56.407 065 17386.24 236.74 53939.27 88888.00 2008-03-05 16:46:56.907 065 17386.21 236.74 53939.33 88888.00 2008-03-05 16:46:57.407 065 17386.21 236.80 53939.39 88888.00 2008-03-05 16:46:57.907 065 17386.32 236.86 53939.33 88888.00 2008-03-05 16:46:58.407 065 17386.34 236.87 53939.32 88888.00 2008-03-05 16:46:58.907 065 17386.32 236.80 53939.39 88888.00 2008-03-05 16:46:59.407 065 17386.24 236.81 53939.40 88888.00 2008-03-05 16:46:59.907 065 17386.23 236.81 53939.39 88888.00 2008-03-05 16:47:00.407 065 17386.34 236.83 53939.36 88888.00 2008-03-05 16:47:00.907 065 17386.41 236.85 53939.31 88888.00 2008-03-05 16:47:01.407 065 17386.41 236.85 53939.27 88888.00 2008-03-05 16:47:01.907 065 17386.38 236.83 53939.20 88888.00 2008-03-05 16:47:02.407 065 17386.37 236.87 53939.23 88888.00 2008-03-05 16:47:02.907 065 17386.45 236.87 53939.31 88888.00 2008-03-05 16:47:03.407 065 17386.45 236.92 53939.25 88888.00 2008-03-05 16:47:03.907 065 17386.47 236.97 53939.23 88888.00 2008-03-05 16:47:04.407 065 17386.52 237.02 53939.34 88888.00 2008-03-05 16:47:04.907 065 17386.51 236.99 53939.33 88888.00 2008-03-05 16:47:05.407 065 17386.43 236.95 53939.35 88888.00 2008-03-05 16:47:05.907 065 17386.51 236.96 53939.34 88888.00 2008-03-05 16:47:06.407 065 17386.58 236.97 53939.33 88888.00 2008-03-05 16:47:06.907 065 17386.55 236.97 53939.24 88888.00 2008-03-05 16:47:07.407 065 17386.56 236.92 53939.20 88888.00 2008-03-05 16:47:07.907 065 17386.52 236.87 53939.24 88888.00 2008-03-05 16:47:08.407 065 17386.53 236.89 53939.20 88888.00 2008-03-05 16:47:08.907 065 17386.60 236.92 53939.24 88888.00 2008-03-05 16:47:09.407 065 17386.63 236.98 53939.37 88888.00 2008-03-05 16:47:09.907 065 17386.64 236.96 53939.42 88888.00 2008-03-05 16:47:10.407 065 17386.55 236.99 53939.37 88888.00 2008-03-05 16:47:10.907 065 17386.59 236.97 53939.24 88888.00 2008-03-05 16:47:11.407 065 17386.58 236.99 53939.20 88888.00 2008-03-05 16:47:11.907 065 17386.68 236.96 53939.32 88888.00 2008-03-05 16:47:12.407 065 17386.68 236.91 53939.26 88888.00 2008-03-05 16:47:12.907 065 17386.64 236.93 53939.25 88888.00 2008-03-05 16:47:13.407 065 17386.68 236.88 53939.28 88888.00 2008-03-05 16:47:13.907 065 17386.60 236.78 53939.24 88888.00 2008-03-05 16:47:14.407 065 17386.50 236.74 53939.23 88888.00 2008-03-05 16:47:14.907 065 17386.51 236.85 53939.12 88888.00 2008-03-05 16:47:15.407 065 17386.53 236.85 53939.14 88888.00 2008-03-05 16:47:15.907 065 17386.53 236.82 53939.22 88888.00 2008-03-05 16:47:16.407 065 17386.47 236.86 53939.22 88888.00 2008-03-05 16:47:16.907 065 17386.39 236.92 53939.21 88888.00 2008-03-05 16:47:17.407 065 17386.44 236.92 53939.25 88888.00 2008-03-05 16:47:17.907 065 17386.42 236.89 53939.24 88888.00 2008-03-05 16:47:18.407 065 17386.43 236.82 53939.23 88888.00 2008-03-05 16:47:18.907 065 17386.40 236.88 53939.23 88888.00 2008-03-05 16:47:19.407 065 17386.31 236.95 53939.12 88888.00 2008-03-05 16:47:19.907 065 17386.37 236.97 53939.11 88888.00 2008-03-05 16:47:20.407 065 17386.38 236.90 53939.13 88888.00 2008-03-05 16:47:20.907 065 17386.33 236.92 53939.20 88888.00 2008-03-05 16:47:21.407 065 17386.37 236.87 53939.23 88888.00 2008-03-05 16:47:21.907 065 17386.34 236.80 53939.19 88888.00 2008-03-05 16:47:22.407 065 17386.33 236.74 53939.17 88888.00 2008-03-05 16:47:22.907 065 17386.39 236.76 53939.24 88888.00 2008-03-05 16:47:23.407 065 17386.42 236.82 53939.14 88888.00 2008-03-05 16:47:23.907 065 17386.39 236.83 53939.20 88888.00 2008-03-05 16:47:24.407 065 17386.41 236.80 53939.15 88888.00 2008-03-05 16:47:24.907 065 17386.50 236.71 53939.11 88888.00 2008-03-05 16:47:25.407 065 17386.47 236.79 53939.09 88888.00 2008-03-05 16:47:25.907 065 17386.54 236.88 53939.12 88888.00 2008-03-05 16:47:26.407 065 17386.58 236.91 53939.12 88888.00 2008-03-05 16:47:26.907 065 17386.61 236.92 53939.22 88888.00 2008-03-05 16:47:27.407 065 17386.58 236.97 53939.17 88888.00 2008-03-05 16:47:27.907 065 17386.60 236.93 53939.21 88888.00 2008-03-05 16:47:28.407 065 17386.66 237.02 53939.23 88888.00 2008-03-05 16:47:28.907 065 17386.70 237.06 53939.17 88888.00 2008-03-05 16:47:29.407 065 17386.66 237.10 53939.16 88888.00 2008-03-05 16:47:29.907 065 17386.70 237.11 53939.15 88888.00 2008-03-05 16:47:30.407 065 17386.68 237.08 53939.17 88888.00 2008-03-05 16:47:30.907 065 17386.66 237.11 53939.14 88888.00 2008-03-05 16:47:31.407 065 17386.66 237.18 53939.23 88888.00 2008-03-05 16:47:31.907 065 17386.76 237.24 53939.21 88888.00 2008-03-05 16:47:32.407 065 17386.73 237.27 53939.24 88888.00 2008-03-05 16:47:32.907 065 17386.71 237.21 53939.15 88888.00 2008-03-05 16:47:33.407 065 17386.70 237.26 53939.10 88888.00 2008-03-05 16:47:33.907 065 17386.70 237.34 53939.17 88888.00 2008-03-05 16:47:34.407 065 17386.69 237.32 53939.24 88888.00 2008-03-05 16:47:34.907 065 17386.65 237.32 53939.23 88888.00 2008-03-05 16:47:35.407 065 17386.63 237.37 53939.21 88888.00 2008-03-05 16:47:35.907 065 17386.60 237.39 53939.21 88888.00 2008-03-05 16:47:36.407 065 17386.65 237.46 53939.31 88888.00 2008-03-05 16:47:36.907 065 17386.62 237.44 53939.35 88888.00 2008-03-05 16:47:37.407 065 17386.60 237.45 53939.26 88888.00 2008-03-05 16:47:37.907 065 17386.52 237.51 53939.28 88888.00 2008-03-05 16:47:38.407 065 17386.50 237.50 53939.35 88888.00 2008-03-05 16:47:38.907 065 17386.45 237.52 53939.34 88888.00 2008-03-05 16:47:39.407 065 17386.38 237.52 53939.26 88888.00 2008-03-05 16:47:39.907 065 17386.33 237.55 53939.16 88888.00 2008-03-05 16:47:40.407 065 17386.40 237.57 53939.15 88888.00 2008-03-05 16:47:40.907 065 17386.42 237.61 53939.14 88888.00 2008-03-05 16:47:41.407 065 17386.34 237.60 53939.15 88888.00 2008-03-05 16:47:41.907 065 17386.28 237.50 53939.20 88888.00 2008-03-05 16:47:42.407 065 17386.32 237.51 53939.16 88888.00 2008-03-05 16:47:42.907 065 17386.32 237.60 53939.19 88888.00 2008-03-05 16:47:43.407 065 17386.23 237.59 53939.26 88888.00 2008-03-05 16:47:43.907 065 17386.20 237.60 53939.20 88888.00 2008-03-05 16:47:44.407 065 17386.29 237.63 53939.13 88888.00 2008-03-05 16:47:44.907 065 17386.27 237.59 53939.09 88888.00 2008-03-05 16:47:45.407 065 17386.19 237.65 53939.15 88888.00 2008-03-05 16:47:45.907 065 17386.19 237.65 53939.20 88888.00 2008-03-05 16:47:46.407 065 17386.22 237.58 53939.13 88888.00 2008-03-05 16:47:46.907 065 17386.22 237.60 53939.19 88888.00 2008-03-05 16:47:47.407 065 17386.19 237.63 53939.21 88888.00 2008-03-05 16:47:47.907 065 17386.19 237.60 53939.28 88888.00 2008-03-05 16:47:48.407 065 17386.28 237.60 53939.26 88888.00 2008-03-05 16:47:48.907 065 17386.28 237.55 53939.17 88888.00 2008-03-05 16:47:49.407 065 17386.14 237.50 53939.21 88888.00 2008-03-05 16:47:49.907 065 17386.17 237.48 53939.23 88888.00 2008-03-05 16:47:50.407 065 17386.17 237.45 53939.17 88888.00 2008-03-05 16:47:50.907 065 17386.21 237.40 53939.13 88888.00 2008-03-05 16:47:51.407 065 17386.23 237.44 53939.10 88888.00 2008-03-05 16:47:51.907 065 17386.27 237.55 53939.06 88888.00 2008-03-05 16:47:52.407 065 17386.25 237.57 53939.05 88888.00 2008-03-05 16:47:52.907 065 17386.28 237.48 53939.11 88888.00 2008-03-05 16:47:53.407 065 17386.31 237.47 53939.15 88888.00 2008-03-05 16:47:53.907 065 17386.37 237.41 53939.15 88888.00 2008-03-05 16:47:54.407 065 17386.35 237.39 53939.17 88888.00 2008-03-05 16:47:54.907 065 17386.39 237.37 53939.28 88888.00 2008-03-05 16:47:55.407 065 17386.41 237.36 53939.33 88888.00 2008-03-05 16:47:55.907 065 17386.33 237.39 53939.27 88888.00 2008-03-05 16:47:56.407 065 17386.41 237.36 53939.23 88888.00 2008-03-05 16:47:56.907 065 17386.51 237.32 53939.16 88888.00 2008-03-05 16:47:57.407 065 17386.52 237.37 53939.06 88888.00 2008-03-05 16:47:57.907 065 17386.43 237.37 53939.09 88888.00 2008-03-05 16:47:58.407 065 17386.42 237.36 53939.09 88888.00 2008-03-05 16:47:58.907 065 17386.47 237.30 53939.22 88888.00 2008-03-05 16:47:59.404 065 17386.47 237.32 53939.21 88888.00 2008-03-05 16:47:59.904 065 17386.49 237.31 53939.15 88888.00 2008-03-05 16:48:00.404 065 17386.52 237.27 53939.13 88888.00 2008-03-05 16:48:00.904 065 17386.54 237.24 53939.12 88888.00 2008-03-05 16:48:01.404 065 17386.55 237.18 53939.20 88888.00 2008-03-05 16:48:01.904 065 17386.61 237.29 53939.12 88888.00 2008-03-05 16:48:02.404 065 17386.62 237.27 53939.11 88888.00 2008-03-05 16:48:02.904 065 17386.59 237.22 53939.11 88888.00 2008-03-05 16:48:03.404 065 17386.56 237.24 53939.12 88888.00 2008-03-05 16:48:03.904 065 17386.54 237.25 53939.03 88888.00 2008-03-05 16:48:04.404 065 17386.59 237.29 53938.97 88888.00 2008-03-05 16:48:04.904 065 17386.59 237.27 53939.02 88888.00 2008-03-05 16:48:05.404 065 17386.50 237.28 53939.08 88888.00 2008-03-05 16:48:05.904 065 17386.45 237.28 53939.04 88888.00 2008-03-05 16:48:06.404 065 17386.47 237.34 53938.98 88888.00 2008-03-05 16:48:06.904 065 17386.47 237.41 53939.02 88888.00 2008-03-05 16:48:07.404 065 17386.58 237.41 53939.05 88888.00 2008-03-05 16:48:07.904 065 17386.53 237.34 53938.99 88888.00 2008-03-05 16:48:08.404 065 17386.44 237.39 53939.13 88888.00 2008-03-05 16:48:08.904 065 17386.40 237.40 53939.16 88888.00 2008-03-05 16:48:09.404 065 17386.37 237.37 53939.22 88888.00 2008-03-05 16:48:09.904 065 17386.41 237.35 53939.24 88888.00 2008-03-05 16:48:10.404 065 17386.38 237.37 53939.17 88888.00 2008-03-05 16:48:10.904 065 17386.41 237.41 53939.14 88888.00 2008-03-05 16:48:11.404 065 17386.33 237.35 53939.22 88888.00 2008-03-05 16:48:11.904 065 17386.18 237.34 53939.24 88888.00 2008-03-05 16:48:12.404 065 17386.19 237.35 53939.32 88888.00 2008-03-05 16:48:12.904 065 17386.14 237.48 53939.32 88888.00 2008-03-05 16:48:13.404 065 17386.11 237.55 53939.34 88888.00 2008-03-05 16:48:13.904 065 17386.05 237.60 53939.28 88888.00 2008-03-05 16:48:14.404 065 17386.02 237.63 53939.21 88888.00 2008-03-05 16:48:14.904 065 17386.05 237.56 53939.24 88888.00 2008-03-05 16:48:15.404 065 17386.00 237.54 53939.19 88888.00 2008-03-05 16:48:15.904 065 17385.99 237.56 53939.11 88888.00 2008-03-05 16:48:16.404 065 17385.98 237.60 53939.08 88888.00 2008-03-05 16:48:16.904 065 17386.00 237.64 53939.00 88888.00 2008-03-05 16:48:17.404 065 17386.02 237.65 53939.03 88888.00 2008-03-05 16:48:17.904 065 17385.97 237.75 53939.10 88888.00 2008-03-05 16:48:18.404 065 17385.96 237.70 53939.10 88888.00 2008-03-05 16:48:18.904 065 17386.00 237.79 53939.16 88888.00 2008-03-05 16:48:19.404 065 17386.02 237.88 53939.20 88888.00 2008-03-05 16:48:19.904 065 17385.98 237.91 53939.24 88888.00 2008-03-05 16:48:20.404 065 17386.00 237.85 53939.22 88888.00 2008-03-05 16:48:20.904 065 17386.00 237.85 53939.33 88888.00 2008-03-05 16:48:21.404 065 17386.12 237.80 53939.27 88888.00 2008-03-05 16:48:21.904 065 17386.12 237.81 53939.16 88888.00 2008-03-05 16:48:22.404 065 17386.17 237.84 53939.17 88888.00 2008-03-05 16:48:22.904 065 17386.20 237.87 53939.14 88888.00 2008-03-05 16:48:23.404 065 17386.24 237.87 53939.13 88888.00 2008-03-05 16:48:23.904 065 17386.22 237.80 53939.17 88888.00 2008-03-05 16:48:24.404 065 17386.23 237.83 53939.13 88888.00 2008-03-05 16:48:24.904 065 17386.32 237.90 53939.05 88888.00 2008-03-05 16:48:25.404 065 17386.32 237.88 53939.06 88888.00 2008-03-05 16:48:25.904 065 17386.35 237.91 53939.09 88888.00 2008-03-05 16:48:26.404 065 17386.37 237.90 53939.04 88888.00 2008-03-05 16:48:26.904 065 17386.39 237.90 53939.09 88888.00 2008-03-05 16:48:27.404 065 17386.44 238.02 53939.09 88888.00 2008-03-05 16:48:27.904 065 17386.52 237.95 53939.00 88888.00 2008-03-05 16:48:28.404 065 17386.62 237.94 53938.97 88888.00 2008-03-05 16:48:28.904 065 17386.64 237.96 53938.94 88888.00 2008-03-05 16:48:29.404 065 17386.64 237.97 53938.93 88888.00 2008-03-05 16:48:29.904 065 17386.72 237.94 53938.91 88888.00 2008-03-05 16:48:30.404 065 17386.74 237.84 53938.87 88888.00 2008-03-05 16:48:30.904 065 17386.76 237.94 53938.89 88888.00 2008-03-05 16:48:31.404 065 17386.81 237.99 53938.90 88888.00 2008-03-05 16:48:31.904 065 17386.90 237.93 53938.97 88888.00 2008-03-05 16:48:32.404 065 17386.91 237.86 53938.89 88888.00 2008-03-05 16:48:32.904 065 17386.96 237.81 53938.89 88888.00 2008-03-05 16:48:33.404 065 17386.98 237.85 53938.92 88888.00 2008-03-05 16:48:33.904 065 17387.01 237.85 53938.94 88888.00 2008-03-05 16:48:34.404 065 17386.99 237.79 53938.93 88888.00 2008-03-05 16:48:34.904 065 17387.04 237.68 53938.93 88888.00 2008-03-05 16:48:35.404 065 17386.99 237.78 53938.99 88888.00 2008-03-05 16:48:35.904 065 17386.96 237.78 53939.09 88888.00 2008-03-05 16:48:36.404 065 17386.99 237.74 53939.16 88888.00 2008-03-05 16:48:36.904 065 17387.02 237.76 53939.11 88888.00 2008-03-05 16:48:37.404 065 17387.06 237.77 53939.01 88888.00 2008-03-05 16:48:37.904 065 17387.12 237.78 53938.95 88888.00 2008-03-05 16:48:38.404 065 17387.07 237.75 53939.01 88888.00 2008-03-05 16:48:38.904 065 17387.09 237.65 53939.05 88888.00 2008-03-05 16:48:39.404 065 17387.11 237.70 53939.16 88888.00 2008-03-05 16:48:39.904 065 17387.16 237.71 53939.12 88888.00 2008-03-05 16:48:40.404 065 17387.09 237.65 53939.04 88888.00 2008-03-05 16:48:40.904 065 17387.00 237.65 53939.11 88888.00 2008-03-05 16:48:41.404 065 17387.01 237.65 53939.09 88888.00 2008-03-05 16:48:41.904 065 17386.93 237.55 53939.11 88888.00 2008-03-05 16:48:42.404 065 17386.85 237.52 53939.11 88888.00 2008-03-05 16:48:42.904 065 17386.83 237.51 53939.05 88888.00 2008-03-05 16:48:43.404 065 17386.82 237.57 53939.09 88888.00 2008-03-05 16:48:43.904 065 17386.81 237.57 53939.12 88888.00 2008-03-05 16:48:44.404 065 17386.68 237.48 53939.06 88888.00 2008-03-05 16:48:44.904 065 17386.59 237.49 53938.99 88888.00 2008-03-05 16:48:45.404 065 17386.54 237.55 53939.04 88888.00 2008-03-05 16:48:45.904 065 17386.50 237.51 53939.13 88888.00 2008-03-05 16:48:46.404 065 17386.45 237.56 53939.05 88888.00 2008-03-05 16:48:46.904 065 17386.35 237.48 53939.04 88888.00 2008-03-05 16:48:47.404 065 17386.29 237.48 53939.01 88888.00 2008-03-05 16:48:47.904 065 17386.30 237.55 53939.09 88888.00 2008-03-05 16:48:48.404 065 17386.23 237.55 53939.13 88888.00 2008-03-05 16:48:48.904 065 17386.20 237.51 53939.12 88888.00 2008-03-05 16:48:49.404 065 17386.22 237.51 53939.17 88888.00 2008-03-05 16:48:49.904 065 17386.22 237.54 53939.24 88888.00 2008-03-05 16:48:50.404 065 17386.15 237.58 53939.16 88888.00 2008-03-05 16:48:50.904 065 17386.08 237.59 53939.14 88888.00 2008-03-05 16:48:51.404 065 17386.02 237.57 53939.17 88888.00 2008-03-05 16:48:51.904 065 17386.01 237.60 53939.15 88888.00 2008-03-05 16:48:52.404 065 17385.99 237.58 53939.19 88888.00 2008-03-05 16:48:52.904 065 17386.01 237.63 53939.23 88888.00 2008-03-05 16:48:53.404 065 17386.09 237.61 53939.22 88888.00 2008-03-05 16:48:53.904 065 17386.08 237.66 53939.24 88888.00 2008-03-05 16:48:54.404 065 17386.08 237.67 53939.21 88888.00 2008-03-05 16:48:54.904 065 17386.09 237.69 53939.09 88888.00 2008-03-05 16:48:55.404 065 17386.09 237.68 53939.08 88888.00 2008-03-05 16:48:55.904 065 17386.03 237.74 53939.06 88888.00 2008-03-05 16:48:56.404 065 17386.03 237.70 53939.06 88888.00 2008-03-05 16:48:56.904 065 17386.12 237.71 53939.13 88888.00 2008-03-05 16:48:57.404 065 17386.08 237.70 53939.03 88888.00 2008-03-05 16:48:57.904 065 17386.01 237.78 53939.00 88888.00 2008-03-05 16:48:58.404 065 17386.02 237.85 53939.10 88888.00 2008-03-05 16:48:58.904 065 17386.07 237.83 53939.14 88888.00 2008-03-05 16:48:59.404 065 17386.10 237.86 53939.03 88888.00 2008-03-05 16:48:59.904 065 17386.05 237.89 53938.97 88888.00 2008-03-05 16:49:00.404 065 17386.00 237.93 53939.01 88888.00 2008-03-05 16:49:00.904 065 17386.02 237.93 53939.05 88888.00 2008-03-05 16:49:01.404 065 17386.09 238.03 53939.09 88888.00 2008-03-05 16:49:01.904 065 17386.20 237.99 53939.14 88888.00 2008-03-05 16:49:02.404 065 17386.28 237.96 53939.09 88888.00 2008-03-05 16:49:02.904 065 17386.25 238.04 53939.03 88888.00 2008-03-05 16:49:03.404 065 17386.20 238.10 53939.06 88888.00 2008-03-05 16:49:03.904 065 17386.18 238.09 53939.17 88888.00 2008-03-05 16:49:04.404 065 17386.11 238.10 53939.19 88888.00 2008-03-05 16:49:04.904 065 17386.21 238.14 53939.16 88888.00 2008-03-05 16:49:05.404 065 17386.28 238.17 53939.15 88888.00 2008-03-05 16:49:05.904 065 17386.32 238.22 53939.20 88888.00 2008-03-05 16:49:06.404 065 17386.28 238.20 53939.15 88888.00 2008-03-05 16:49:06.904 065 17386.29 238.25 53939.03 88888.00 2008-03-05 16:49:07.404 065 17386.32 238.28 53939.05 88888.00 2008-03-05 16:49:07.904 065 17386.28 238.27 53939.11 88888.00 2008-03-05 16:49:08.404 065 17386.25 238.30 53939.14 88888.00 2008-03-05 16:49:08.904 065 17386.27 238.25 53939.13 88888.00 2008-03-05 16:49:09.404 065 17386.31 238.18 53939.14 88888.00 2008-03-05 16:49:09.904 065 17386.28 238.19 53939.22 88888.00 2008-03-05 16:49:10.404 065 17386.32 238.20 53939.16 88888.00 2008-03-05 16:49:10.904 065 17386.37 238.25 53939.16 88888.00 2008-03-05 16:49:11.404 065 17386.39 238.27 53939.22 88888.00 2008-03-05 16:49:11.904 065 17386.29 238.24 53939.20 88888.00 2008-03-05 16:49:12.404 065 17386.38 238.23 53939.06 88888.00 2008-03-05 16:49:12.904 065 17386.43 238.20 53939.10 88888.00 2008-03-05 16:49:13.404 065 17386.41 238.23 53939.14 88888.00 2008-03-05 16:49:13.904 065 17386.35 238.22 53939.12 88888.00 2008-03-05 16:49:14.404 065 17386.38 238.20 53939.06 88888.00 2008-03-05 16:49:14.904 065 17386.43 238.18 53938.98 88888.00 2008-03-05 16:49:15.404 065 17386.39 238.19 53939.15 88888.00 2008-03-05 16:49:15.904 065 17386.25 238.19 53939.13 88888.00 2008-03-05 16:49:16.404 065 17386.35 238.18 53939.12 88888.00 2008-03-05 16:49:16.904 065 17386.32 238.14 53939.01 88888.00 2008-03-05 16:49:17.404 065 17386.34 238.15 53939.14 88888.00 2008-03-05 16:49:17.904 065 17386.35 238.16 53939.13 88888.00 2008-03-05 16:49:18.404 065 17386.29 238.10 53939.09 88888.00 2008-03-05 16:49:18.904 065 17386.28 238.06 53939.08 88888.00 2008-03-05 16:49:19.404 065 17386.23 238.00 53939.13 88888.00 2008-03-05 16:49:19.904 065 17386.23 237.95 53939.16 88888.00 2008-03-05 16:49:20.404 065 17386.31 237.99 53939.13 88888.00 2008-03-05 16:49:20.904 065 17386.32 238.02 53939.16 88888.00 2008-03-05 16:49:21.404 065 17386.27 238.03 53939.16 88888.00 2008-03-05 16:49:21.904 065 17386.23 238.04 53939.23 88888.00 2008-03-05 16:49:22.404 065 17386.25 238.02 53939.21 88888.00 2008-03-05 16:49:22.904 065 17386.31 237.96 53939.17 88888.00 2008-03-05 16:49:23.404 065 17386.24 237.90 53939.22 88888.00 2008-03-05 16:49:23.904 065 17386.19 237.89 53939.15 88888.00 2008-03-05 16:49:24.404 065 17386.15 237.87 53939.06 88888.00 2008-03-05 16:49:24.904 065 17386.08 237.85 53939.03 88888.00 2008-03-05 16:49:25.404 065 17386.07 237.77 53939.01 88888.00 2008-03-05 16:49:25.904 065 17386.05 237.77 53938.98 88888.00 2008-03-05 16:49:26.404 065 17386.13 237.77 53938.93 88888.00 2008-03-05 16:49:26.904 065 17386.12 237.74 53939.00 88888.00 2008-03-05 16:49:27.404 065 17385.99 237.78 53939.00 88888.00 2008-03-05 16:49:27.904 065 17386.04 237.68 53939.08 88888.00 2008-03-05 16:49:28.404 065 17386.09 237.68 53939.09 88888.00 2008-03-05 16:49:28.904 065 17386.14 237.70 53939.04 88888.00 2008-03-05 16:49:29.404 065 17386.14 237.69 53939.06 88888.00 2008-03-05 16:49:29.904 065 17386.09 237.58 53939.06 88888.00 2008-03-05 16:49:30.404 065 17385.99 237.64 53939.06 88888.00 2008-03-05 16:49:30.904 065 17386.03 237.70 53939.13 88888.00 2008-03-05 16:49:31.404 065 17386.02 237.64 53939.20 88888.00 2008-03-05 16:49:31.904 065 17385.99 237.65 53939.15 88888.00 2008-03-05 16:49:32.404 065 17385.99 237.73 53939.15 88888.00 2008-03-05 16:49:32.904 065 17385.97 237.75 53939.11 88888.00 2008-03-05 16:49:33.404 065 17385.88 237.68 53939.19 88888.00 2008-03-05 16:49:33.904 065 17385.90 237.61 53939.20 88888.00 2008-03-05 16:49:34.404 065 17385.88 237.56 53939.21 88888.00 2008-03-05 16:49:34.904 065 17385.86 237.67 53939.16 88888.00 2008-03-05 16:49:35.404 065 17385.88 237.68 53939.12 88888.00 2008-03-05 16:49:35.904 065 17385.84 237.65 53939.15 88888.00 2008-03-05 16:49:36.404 065 17385.83 237.64 53939.08 88888.00 2008-03-05 16:49:36.904 065 17385.83 237.60 53939.10 88888.00 2008-03-05 16:49:37.404 065 17385.87 237.56 53939.10 88888.00 2008-03-05 16:49:37.904 065 17385.93 237.67 53939.04 88888.00 2008-03-05 16:49:38.404 065 17385.96 237.76 53939.08 88888.00 2008-03-05 16:49:38.904 065 17385.94 237.77 53939.14 88888.00 2008-03-05 16:49:39.404 065 17385.89 237.71 53939.20 88888.00 2008-03-05 16:49:39.904 065 17385.96 237.64 53939.17 88888.00 2008-03-05 16:49:40.404 065 17385.96 237.67 53939.12 88888.00 2008-03-05 16:49:40.904 065 17385.94 237.67 53939.15 88888.00 2008-03-05 16:49:41.404 065 17386.02 237.63 53939.10 88888.00 2008-03-05 16:49:41.904 065 17386.05 237.65 53939.06 88888.00 2008-03-05 16:49:42.404 065 17386.08 237.65 53939.02 88888.00 2008-03-05 16:49:42.904 065 17386.07 237.59 53939.03 88888.00 2008-03-05 16:49:43.404 065 17386.02 237.67 53939.09 88888.00 2008-03-05 16:49:43.904 065 17386.07 237.75 53939.09 88888.00 2008-03-05 16:49:44.404 065 17386.14 237.67 53939.05 88888.00 2008-03-05 16:49:44.904 065 17386.13 237.56 53939.05 88888.00 2008-03-05 16:49:45.404 065 17386.11 237.58 53939.00 88888.00 2008-03-05 16:49:45.904 065 17386.13 237.63 53938.97 88888.00 2008-03-05 16:49:46.404 065 17386.11 237.64 53939.04 88888.00 2008-03-05 16:49:46.904 065 17386.14 237.60 53938.99 88888.00 2008-03-05 16:49:47.404 065 17386.24 237.56 53939.01 88888.00 2008-03-05 16:49:47.904 065 17386.24 237.49 53938.89 88888.00 2008-03-05 16:49:48.404 065 17386.23 237.48 53938.98 88888.00 2008-03-05 16:49:48.904 065 17386.11 237.52 53939.02 88888.00 2008-03-05 16:49:49.404 065 17386.10 237.56 53938.94 88888.00 2008-03-05 16:49:49.904 065 17386.14 237.61 53938.98 88888.00 2008-03-05 16:49:50.404 065 17386.23 237.52 53938.98 88888.00 2008-03-05 16:49:50.904 065 17386.27 237.50 53938.93 88888.00 2008-03-05 16:49:51.404 065 17386.21 237.56 53938.92 88888.00 2008-03-05 16:49:51.904 065 17386.22 237.49 53938.91 88888.00 2008-03-05 16:49:52.404 065 17386.20 237.45 53938.91 88888.00 2008-03-05 16:49:52.904 065 17386.20 237.44 53938.98 88888.00 2008-03-05 16:49:53.404 065 17386.23 237.44 53939.03 88888.00 2008-03-05 16:49:53.904 065 17386.29 237.49 53939.00 88888.00 2008-03-05 16:49:54.404 065 17386.24 237.52 53939.10 88888.00 2008-03-05 16:49:54.904 065 17386.25 237.52 53938.98 88888.00 2008-03-05 16:49:55.404 065 17386.23 237.48 53938.92 88888.00 2008-03-05 16:49:55.904 065 17386.24 237.52 53938.99 88888.00 2008-03-05 16:49:56.404 065 17386.14 237.56 53939.06 88888.00 2008-03-05 16:49:56.904 065 17386.17 237.55 53939.09 88888.00 2008-03-05 16:49:57.404 065 17386.17 237.44 53939.11 88888.00 2008-03-05 16:49:57.904 065 17386.14 237.41 53939.13 88888.00 2008-03-05 16:49:58.404 065 17386.14 237.46 53939.06 88888.00 2008-03-05 16:49:58.904 065 17386.18 237.48 53939.04 88888.00 2008-03-05 16:49:59.404 065 17386.11 237.55 53939.09 88888.00 2008-03-05 16:49:59.904 065 17386.09 237.52 53939.08 88888.00 2008-03-05 16:50:00.404 065 17386.01 237.46 53939.01 88888.00 2008-03-05 16:50:00.904 065 17386.08 237.46 53938.99 88888.00 2008-03-05 16:50:01.404 065 17386.11 237.42 53939.03 88888.00 2008-03-05 16:50:01.904 065 17386.02 237.48 53939.01 88888.00 2008-03-05 16:50:02.404 065 17386.00 237.45 53938.92 88888.00 2008-03-05 16:50:02.904 065 17386.07 237.46 53938.92 88888.00 2008-03-05 16:50:03.404 065 17386.03 237.45 53939.02 88888.00 2008-03-05 16:50:03.904 065 17386.02 237.51 53939.00 88888.00 2008-03-05 16:50:04.404 065 17386.04 237.52 53939.06 88888.00 2008-03-05 16:50:04.904 065 17386.14 237.63 53939.01 88888.00 2008-03-05 16:50:05.404 065 17386.19 237.61 53939.03 88888.00 2008-03-05 16:50:05.904 065 17386.07 237.61 53939.01 88888.00 2008-03-05 16:50:06.404 065 17386.08 237.59 53938.98 88888.00 2008-03-05 16:50:06.904 065 17386.10 237.65 53939.09 88888.00 2008-03-05 16:50:07.404 065 17385.99 237.66 53939.04 88888.00 2008-03-05 16:50:07.904 065 17385.94 237.65 53939.01 88888.00 2008-03-05 16:50:08.404 065 17386.05 237.68 53939.01 88888.00 2008-03-05 16:50:08.904 065 17386.13 237.67 53939.06 88888.00 2008-03-05 16:50:09.404 065 17386.09 237.70 53939.04 88888.00 2008-03-05 16:50:09.904 065 17386.09 237.75 53939.02 88888.00 2008-03-05 16:50:10.404 065 17386.10 237.74 53939.06 88888.00 2008-03-05 16:50:10.904 065 17386.01 237.68 53939.12 88888.00 2008-03-05 16:50:11.404 065 17386.12 237.65 53939.08 88888.00 2008-03-05 16:50:11.904 065 17386.15 237.66 53938.95 88888.00 2008-03-05 16:50:12.404 065 17386.12 237.65 53939.00 88888.00 2008-03-05 16:50:12.904 065 17386.08 237.65 53939.01 88888.00 2008-03-05 16:50:13.404 065 17386.04 237.70 53939.06 88888.00 2008-03-05 16:50:13.904 065 17386.01 237.66 53939.05 88888.00 2008-03-05 16:50:14.404 065 17385.99 237.71 53938.99 88888.00 2008-03-05 16:50:14.904 065 17386.03 237.73 53939.01 88888.00 2008-03-05 16:50:15.404 065 17386.00 237.77 53939.02 88888.00 2008-03-05 16:50:15.904 065 17385.83 237.77 53938.93 88888.00 2008-03-05 16:50:16.404 065 17385.74 237.84 53938.81 88888.00 2008-03-05 16:50:16.904 065 17385.76 237.86 53938.95 88888.00 2008-03-05 16:50:17.404 065 17385.67 237.94 53939.04 88888.00 2008-03-05 16:50:17.904 065 17385.67 237.94 53939.02 88888.00 2008-03-05 16:50:18.404 065 17385.63 237.90 53939.04 88888.00 2008-03-05 16:50:18.904 065 17385.56 237.85 53938.98 88888.00 2008-03-05 16:50:19.404 065 17385.52 237.90 53938.99 88888.00 2008-03-05 16:50:19.904 065 17385.53 238.05 53939.00 88888.00 2008-03-05 16:50:20.404 065 17385.38 238.08 53939.03 88888.00 2008-03-05 16:50:20.904 065 17385.36 238.08 53939.15 88888.00 2008-03-05 16:50:21.404 065 17385.38 238.06 53939.17 88888.00 2008-03-05 16:50:21.904 065 17385.35 238.06 53939.16 88888.00 2008-03-05 16:50:22.404 065 17385.36 238.06 53939.16 88888.00 2008-03-05 16:50:22.904 065 17385.36 238.08 53939.01 88888.00 2008-03-05 16:50:23.404 065 17385.31 238.13 53938.95 88888.00 2008-03-05 16:50:23.904 065 17385.30 238.12 53938.94 88888.00 2008-03-05 16:50:24.404 065 17385.20 238.16 53938.93 88888.00 2008-03-05 16:50:24.904 065 17385.26 238.27 53938.94 88888.00 2008-03-05 16:50:25.404 065 17385.32 238.25 53939.01 88888.00 2008-03-05 16:50:25.904 065 17385.37 238.24 53938.99 88888.00 2008-03-05 16:50:26.404 065 17385.40 238.25 53938.90 88888.00 2008-03-05 16:50:26.904 065 17385.33 238.25 53938.87 88888.00 2008-03-05 16:50:27.404 065 17385.43 238.24 53938.93 88888.00 2008-03-05 16:50:27.904 065 17385.40 238.22 53938.98 88888.00 2008-03-05 16:50:28.404 065 17385.33 238.23 53939.00 88888.00 2008-03-05 16:50:28.904 065 17385.42 238.25 53939.00 88888.00 2008-03-05 16:50:29.404 065 17385.50 238.26 53938.94 88888.00 2008-03-05 16:50:29.904 065 17385.48 238.27 53938.93 88888.00 2008-03-05 16:50:30.404 065 17385.50 238.35 53939.00 88888.00 2008-03-05 16:50:30.904 065 17385.53 238.23 53938.87 88888.00 2008-03-05 16:50:31.404 065 17385.67 238.18 53938.82 88888.00 2008-03-05 16:50:31.904 065 17385.82 238.19 53938.88 88888.00 2008-03-05 16:50:32.404 065 17385.90 238.17 53938.86 88888.00 2008-03-05 16:50:32.904 065 17385.84 238.18 53938.81 88888.00 2008-03-05 16:50:33.404 065 17385.89 238.14 53938.90 88888.00 2008-03-05 16:50:33.904 065 17385.94 238.09 53938.89 88888.00 2008-03-05 16:50:34.404 065 17385.99 238.12 53938.82 88888.00 2008-03-05 16:50:34.904 065 17386.01 238.16 53938.77 88888.00 2008-03-05 16:50:35.404 065 17386.09 238.20 53938.79 88888.00 2008-03-05 16:50:35.904 065 17386.03 238.16 53938.86 88888.00 2008-03-05 16:50:36.404 065 17386.11 238.12 53938.88 88888.00 2008-03-05 16:50:36.904 065 17386.18 238.07 53938.94 88888.00 2008-03-05 16:50:37.404 065 17386.25 238.09 53938.86 88888.00 2008-03-05 16:50:37.904 065 17386.25 238.00 53938.87 88888.00 2008-03-05 16:50:38.404 065 17386.23 238.05 53938.90 88888.00 2008-03-05 16:50:38.904 065 17386.30 238.12 53938.92 88888.00 2008-03-05 16:50:39.401 065 17386.32 238.06 53938.89 88888.00 2008-03-05 16:50:39.901 065 17386.37 237.99 53938.76 88888.00 2008-03-05 16:50:40.401 065 17386.51 237.91 53938.76 88888.00 2008-03-05 16:50:40.901 065 17386.48 237.96 53938.81 88888.00 2008-03-05 16:50:41.401 065 17386.35 238.02 53938.90 88888.00 2008-03-05 16:50:41.901 065 17386.34 237.97 53938.92 88888.00 2008-03-05 16:50:42.401 065 17386.41 237.94 53938.90 88888.00 2008-03-05 16:50:42.901 065 17386.31 237.99 53938.83 88888.00 2008-03-05 16:50:43.401 065 17386.32 237.99 53938.87 88888.00 2008-03-05 16:50:43.901 065 17386.29 237.97 53938.84 88888.00 2008-03-05 16:50:44.401 065 17386.27 237.93 53938.81 88888.00 2008-03-05 16:50:44.901 065 17386.28 237.87 53938.83 88888.00 2008-03-05 16:50:45.401 065 17386.30 237.90 53938.89 88888.00 2008-03-05 16:50:45.901 065 17386.19 237.95 53938.93 88888.00 2008-03-05 16:50:46.401 065 17386.19 237.99 53939.02 88888.00 2008-03-05 16:50:46.901 065 17386.29 237.99 53939.04 88888.00 2008-03-05 16:50:47.401 065 17386.28 237.99 53938.93 88888.00 2008-03-05 16:50:47.901 065 17386.25 238.02 53939.02 88888.00 2008-03-05 16:50:48.401 065 17386.14 238.03 53939.11 88888.00 2008-03-05 16:50:48.901 065 17386.14 238.02 53939.10 88888.00 2008-03-05 16:50:49.401 065 17386.19 238.00 53939.10 88888.00 2008-03-05 16:50:49.901 065 17386.17 238.04 53939.04 88888.00 2008-03-05 16:50:50.401 065 17386.18 238.04 53939.03 88888.00 2008-03-05 16:50:50.901 065 17386.18 237.93 53939.08 88888.00 2008-03-05 16:50:51.401 065 17386.21 237.96 53939.10 88888.00 2008-03-05 16:50:51.901 065 17386.10 237.99 53939.01 88888.00 2008-03-05 16:50:52.401 065 17386.03 237.99 53938.94 88888.00 2008-03-05 16:50:52.901 065 17386.01 238.05 53939.03 88888.00 2008-03-05 16:50:53.401 065 17386.12 238.02 53939.09 88888.00 2008-03-05 16:50:53.901 065 17386.07 238.03 53939.06 88888.00 2008-03-05 16:50:54.401 065 17386.05 238.00 53939.10 88888.00 2008-03-05 16:50:54.901 065 17386.02 238.02 53938.99 88888.00 2008-03-05 16:50:55.401 065 17386.01 237.94 53938.88 88888.00 2008-03-05 16:50:55.901 065 17385.98 237.90 53938.94 88888.00 2008-03-05 16:50:56.401 065 17385.99 237.96 53939.01 88888.00 2008-03-05 16:50:56.901 065 17386.02 238.03 53938.95 88888.00 2008-03-05 16:50:57.401 065 17386.01 237.99 53938.94 88888.00 2008-03-05 16:50:57.901 065 17386.10 237.98 53938.97 88888.00 2008-03-05 16:50:58.401 065 17386.14 238.02 53938.94 88888.00 2008-03-05 16:50:58.901 065 17386.08 238.03 53938.90 88888.00 2008-03-05 16:50:59.401 065 17386.10 238.05 53939.00 88888.00 2008-03-05 16:50:59.901 065 17386.07 238.04 53939.08 88888.00 2008-03-05 16:51:00.401 065 17386.04 237.95 53939.06 88888.00 2008-03-05 16:51:00.901 065 17386.12 237.95 53939.11 88888.00 2008-03-05 16:51:01.401 065 17386.21 237.95 53939.09 88888.00 2008-03-05 16:51:01.901 065 17386.19 237.96 53939.01 88888.00 2008-03-05 16:51:02.401 065 17386.18 237.91 53938.89 88888.00 2008-03-05 16:51:02.901 065 17386.15 237.84 53938.91 88888.00 2008-03-05 16:51:03.401 065 17386.19 237.86 53939.05 88888.00 2008-03-05 16:51:03.901 065 17386.15 237.89 53939.04 88888.00 2008-03-05 16:51:04.401 065 17386.17 237.88 53938.98 88888.00 2008-03-05 16:51:04.901 065 17386.24 237.87 53938.89 88888.00 2008-03-05 16:51:05.401 065 17386.19 237.85 53938.89 88888.00 2008-03-05 16:51:05.901 065 17386.14 237.81 53938.89 88888.00 2008-03-05 16:51:06.401 065 17386.00 237.85 53938.93 88888.00 2008-03-05 16:51:06.901 065 17385.92 237.87 53938.92 88888.00 2008-03-05 16:51:07.401 065 17385.91 237.87 53938.89 88888.00 2008-03-05 16:51:07.901 065 17385.89 237.84 53938.97 88888.00 2008-03-05 16:51:08.401 065 17385.89 237.79 53938.98 88888.00 2008-03-05 16:51:08.901 065 17385.81 237.87 53938.98 88888.00 2008-03-05 16:51:09.401 065 17385.83 237.88 53939.09 88888.00 2008-03-05 16:51:09.901 065 17385.80 237.83 53938.99 88888.00 2008-03-05 16:51:10.401 065 17385.79 237.81 53938.83 88888.00 2008-03-05 16:51:10.901 065 17385.73 237.80 53938.91 88888.00 2008-03-05 16:51:11.401 065 17385.72 237.84 53938.98 88888.00 2008-03-05 16:51:11.901 065 17385.69 237.81 53939.03 88888.00 2008-03-05 16:51:12.401 065 17385.63 237.81 53938.99 88888.00 2008-03-05 16:51:12.901 065 17385.52 237.76 53938.95 88888.00 2008-03-05 16:51:13.401 065 17385.43 237.90 53938.88 88888.00 2008-03-05 16:51:13.901 065 17385.40 237.94 53938.86 88888.00 2008-03-05 16:51:14.401 065 17385.41 238.00 53938.89 88888.00 2008-03-05 16:51:14.901 065 17385.38 238.02 53938.91 88888.00 2008-03-05 16:51:15.401 065 17385.30 237.96 53939.01 88888.00 2008-03-05 16:51:15.901 065 17385.32 237.98 53939.01 88888.00 2008-03-05 16:51:16.401 065 17385.27 238.04 53939.04 88888.00 2008-03-05 16:51:16.901 065 17385.22 238.06 53939.05 88888.00 2008-03-05 16:51:17.401 065 17385.17 238.07 53939.02 88888.00 2008-03-05 16:51:17.901 065 17385.20 238.06 53938.94 88888.00 2008-03-05 16:51:18.401 065 17385.18 238.05 53938.92 88888.00 2008-03-05 16:51:18.901 065 17385.19 237.96 53938.97 88888.00 2008-03-05 16:51:19.401 065 17385.17 238.05 53938.92 88888.00 2008-03-05 16:51:19.901 065 17385.12 238.00 53938.91 88888.00 2008-03-05 16:51:20.401 065 17385.06 238.08 53939.01 88888.00 2008-03-05 16:51:20.901 065 17385.08 238.07 53939.09 88888.00 2008-03-05 16:51:21.401 065 17385.10 238.08 53939.09 88888.00 2008-03-05 16:51:21.901 065 17385.08 238.08 53939.00 88888.00 2008-03-05 16:51:22.401 065 17385.13 238.04 53938.89 88888.00 2008-03-05 16:51:22.901 065 17385.25 238.07 53938.86 88888.00 2008-03-05 16:51:23.401 065 17385.28 238.12 53938.91 88888.00 2008-03-05 16:51:23.901 065 17385.27 238.05 53938.95 88888.00 2008-03-05 16:51:24.401 065 17385.30 237.97 53939.00 88888.00 2008-03-05 16:51:24.901 065 17385.31 238.02 53939.05 88888.00 2008-03-05 16:51:25.401 065 17385.26 238.00 53939.06 88888.00 2008-03-05 16:51:25.901 065 17385.25 237.99 53939.02 88888.00 2008-03-05 16:51:26.401 065 17385.25 237.98 53938.98 88888.00 2008-03-05 16:51:26.901 065 17385.32 237.95 53938.99 88888.00 2008-03-05 16:51:27.401 065 17385.38 237.91 53939.01 88888.00 2008-03-05 16:51:27.901 065 17385.42 237.96 53938.99 88888.00 2008-03-05 16:51:28.401 065 17385.40 237.98 53938.97 88888.00 2008-03-05 16:51:28.901 065 17385.27 237.94 53938.98 88888.00 2008-03-05 16:51:29.401 065 17385.32 238.03 53938.83 88888.00 2008-03-05 16:51:29.901 065 17385.43 237.99 53938.74 88888.00 2008-03-05 16:51:30.401 065 17385.48 237.99 53938.74 88888.00 2008-03-05 16:51:30.901 065 17385.48 238.04 53938.75 88888.00 2008-03-05 16:51:31.401 065 17385.51 237.98 53938.67 88888.00 2008-03-05 16:51:31.901 065 17385.49 237.98 53938.63 88888.00 2008-03-05 16:51:32.401 065 17385.49 237.99 53938.65 88888.00 2008-03-05 16:51:32.901 065 17385.62 237.97 53938.69 88888.00 2008-03-05 16:51:33.401 065 17385.69 237.93 53938.72 88888.00 2008-03-05 16:51:33.901 065 17385.69 237.98 53938.80 88888.00 2008-03-05 16:51:34.401 065 17385.68 237.95 53938.80 88888.00 2008-03-05 16:51:34.901 065 17385.70 237.95 53938.80 88888.00 2008-03-05 16:51:35.401 065 17385.73 237.99 53938.82 88888.00 2008-03-05 16:51:35.901 065 17385.74 238.00 53938.89 88888.00 2008-03-05 16:51:36.401 065 17385.76 237.99 53938.88 88888.00 2008-03-05 16:51:36.901 065 17385.80 237.95 53938.78 88888.00 2008-03-05 16:51:37.401 065 17385.77 238.02 53938.77 88888.00 2008-03-05 16:51:37.901 065 17385.73 238.03 53938.88 88888.00 2008-03-05 16:51:38.401 065 17385.84 238.05 53938.92 88888.00 2008-03-05 16:51:38.901 065 17385.88 238.10 53938.95 88888.00 2008-03-05 16:51:39.401 065 17385.80 238.13 53938.98 88888.00 2008-03-05 16:51:39.901 065 17385.80 238.15 53938.95 88888.00 2008-03-05 16:51:40.401 065 17385.90 238.17 53938.86 88888.00 2008-03-05 16:51:40.901 065 17385.94 238.17 53938.89 88888.00 2008-03-05 16:51:41.401 065 17385.90 238.23 53938.90 88888.00 2008-03-05 16:51:41.901 065 17385.91 238.24 53938.87 88888.00 2008-03-05 16:51:42.401 065 17385.97 238.24 53938.92 88888.00 2008-03-05 16:51:42.901 065 17385.91 238.19 53938.98 88888.00 2008-03-05 16:51:43.401 065 17385.92 238.17 53938.88 88888.00 2008-03-05 16:51:43.901 065 17385.92 238.19 53938.87 88888.00 2008-03-05 16:51:44.401 065 17385.82 238.28 53938.84 88888.00 2008-03-05 16:51:44.901 065 17385.88 238.26 53938.84 88888.00 2008-03-05 16:51:45.401 065 17385.91 238.28 53938.80 88888.00 2008-03-05 16:51:45.901 065 17385.88 238.37 53938.88 88888.00 2008-03-05 16:51:46.401 065 17385.79 238.35 53938.98 88888.00 2008-03-05 16:51:46.901 065 17385.87 238.36 53939.00 88888.00 2008-03-05 16:51:47.401 065 17385.80 238.37 53938.95 88888.00 2008-03-05 16:51:47.901 065 17385.79 238.32 53938.83 88888.00 2008-03-05 16:51:48.401 065 17385.78 238.24 53938.84 88888.00 2008-03-05 16:51:48.901 065 17385.80 238.26 53938.90 88888.00 2008-03-05 16:51:49.401 065 17385.71 238.30 53938.92 88888.00 2008-03-05 16:51:49.901 065 17385.64 238.34 53938.98 88888.00 2008-03-05 16:51:50.401 065 17385.63 238.32 53939.02 88888.00 2008-03-05 16:51:50.901 065 17385.66 238.23 53938.92 88888.00 2008-03-05 16:51:51.401 065 17385.64 238.24 53938.86 88888.00 2008-03-05 16:51:51.901 065 17385.62 238.26 53939.04 88888.00 2008-03-05 16:51:52.401 065 17385.64 238.23 53939.11 88888.00 2008-03-05 16:51:52.901 065 17385.63 238.16 53938.95 88888.00 2008-03-05 16:51:53.401 065 17385.61 238.17 53938.90 88888.00 2008-03-05 16:51:53.901 065 17385.59 238.20 53938.92 88888.00 2008-03-05 16:51:54.401 065 17385.53 238.18 53938.93 88888.00 2008-03-05 16:51:54.901 065 17385.55 238.13 53938.83 88888.00 2008-03-05 16:51:55.401 065 17385.55 237.99 53938.78 88888.00 2008-03-05 16:51:55.901 065 17385.50 238.03 53938.79 88888.00 2008-03-05 16:51:56.401 065 17385.48 238.09 53938.75 88888.00 2008-03-05 16:51:56.901 065 17385.52 238.07 53938.79 88888.00 2008-03-05 16:51:57.401 065 17385.51 238.08 53938.76 88888.00 2008-03-05 16:51:57.901 065 17385.46 238.03 53938.80 88888.00 2008-03-05 16:51:58.401 065 17385.41 237.90 53938.91 88888.00 2008-03-05 16:51:58.901 065 17385.35 237.87 53938.86 88888.00 2008-03-05 16:51:59.401 065 17385.39 237.84 53938.95 88888.00 2008-03-05 16:51:59.901 065 17385.37 237.78 53938.97 88888.00 2008-03-05 16:52:00.401 065 17385.33 237.68 53938.87 88888.00 2008-03-05 16:52:00.901 065 17385.37 237.65 53938.89 88888.00 2008-03-05 16:52:01.401 065 17385.40 237.67 53938.84 88888.00 2008-03-05 16:52:01.901 065 17385.41 237.61 53938.86 88888.00 2008-03-05 16:52:02.401 065 17385.49 237.57 53938.93 88888.00 2008-03-05 16:52:02.901 065 17385.50 237.52 53939.01 88888.00 2008-03-05 16:52:03.401 065 17385.48 237.52 53939.03 88888.00 2008-03-05 16:52:03.901 065 17385.50 237.54 53938.95 88888.00 2008-03-05 16:52:04.401 065 17385.56 237.48 53938.95 88888.00 2008-03-05 16:52:04.901 065 17385.55 237.52 53938.98 88888.00 2008-03-05 16:52:05.401 065 17385.58 237.49 53938.93 88888.00 2008-03-05 16:52:05.901 065 17385.58 237.44 53938.99 88888.00 2008-03-05 16:52:06.401 065 17385.61 237.35 53939.00 88888.00 2008-03-05 16:52:06.901 065 17385.58 237.32 53938.93 88888.00 2008-03-05 16:52:07.401 065 17385.61 237.28 53938.94 88888.00 2008-03-05 16:52:07.901 065 17385.60 237.26 53938.98 88888.00 2008-03-05 16:52:08.401 065 17385.50 237.25 53938.93 88888.00 2008-03-05 16:52:08.901 065 17385.49 237.16 53938.93 88888.00 2008-03-05 16:52:09.401 065 17385.49 237.09 53938.90 88888.00 2008-03-05 16:52:09.901 065 17385.59 237.11 53938.91 88888.00 2008-03-05 16:52:10.401 065 17385.63 237.12 53939.00 88888.00 2008-03-05 16:52:10.901 065 17385.61 237.15 53938.99 88888.00 2008-03-05 16:52:11.401 065 17385.56 237.12 53939.03 88888.00 2008-03-05 16:52:11.901 065 17385.57 237.10 53939.00 88888.00 2008-03-05 16:52:12.401 065 17385.68 237.03 53938.94 88888.00 2008-03-05 16:52:12.901 065 17385.67 237.06 53938.92 88888.00 2008-03-05 16:52:13.401 065 17385.71 237.02 53938.90 88888.00 2008-03-05 16:52:13.901 065 17385.67 236.92 53938.83 88888.00 2008-03-05 16:52:14.401 065 17385.68 236.95 53938.83 88888.00 2008-03-05 16:52:14.901 065 17385.71 237.00 53938.88 88888.00 2008-03-05 16:52:15.401 065 17385.82 236.96 53938.86 88888.00 2008-03-05 16:52:15.901 065 17385.89 237.01 53938.80 88888.00 2008-03-05 16:52:16.401 065 17385.84 237.00 53938.70 88888.00 2008-03-05 16:52:16.901 065 17385.97 236.98 53938.80 88888.00 2008-03-05 16:52:17.401 065 17385.96 236.99 53938.89 88888.00 2008-03-05 16:52:17.901 065 17385.98 237.02 53938.89 88888.00 2008-03-05 16:52:18.401 065 17386.04 237.02 53938.84 88888.00 2008-03-05 16:52:18.901 065 17386.07 236.97 53938.86 88888.00 2008-03-05 16:52:19.401 065 17386.13 236.98 53938.80 88888.00 2008-03-05 16:52:19.901 065 17386.18 237.00 53938.83 88888.00 2008-03-05 16:52:20.401 065 17386.20 237.03 53938.84 88888.00 2008-03-05 16:52:20.901 065 17386.27 237.08 53938.87 88888.00 2008-03-05 16:52:21.401 065 17386.39 237.10 53938.87 88888.00 2008-03-05 16:52:21.901 065 17386.35 237.15 53938.78 88888.00 2008-03-05 16:52:22.401 065 17386.32 237.06 53938.79 88888.00 2008-03-05 16:52:22.901 065 17386.35 237.00 53938.80 88888.00 2008-03-05 16:52:23.401 065 17386.33 237.09 53938.72 88888.00 2008-03-05 16:52:23.901 065 17386.41 237.13 53938.69 88888.00 2008-03-05 16:52:24.401 065 17386.45 237.19 53938.70 88888.00 2008-03-05 16:52:24.901 065 17386.53 237.21 53938.69 88888.00 2008-03-05 16:52:25.401 065 17386.60 237.25 53938.65 88888.00 2008-03-05 16:52:25.901 065 17386.55 237.21 53938.55 88888.00 2008-03-05 16:52:26.401 065 17386.49 237.20 53938.55 88888.00 2008-03-05 16:52:26.901 065 17386.53 237.25 53938.63 88888.00 2008-03-05 16:52:27.401 065 17386.58 237.25 53938.66 88888.00 2008-03-05 16:52:27.901 065 17386.45 237.30 53938.63 88888.00 2008-03-05 16:52:28.401 065 17386.39 237.26 53938.63 88888.00 2008-03-05 16:52:28.901 065 17386.45 237.30 53938.75 88888.00 2008-03-05 16:52:29.401 065 17386.44 237.31 53938.79 88888.00 2008-03-05 16:52:29.901 065 17386.42 237.40 53938.77 88888.00 2008-03-05 16:52:30.401 065 17386.39 237.44 53938.76 88888.00 2008-03-05 16:52:30.901 065 17386.34 237.47 53938.71 88888.00 2008-03-05 16:52:31.401 065 17386.28 237.45 53938.66 88888.00 2008-03-05 16:52:31.901 065 17386.29 237.39 53938.72 88888.00 2008-03-05 16:52:32.401 065 17386.29 237.42 53938.71 88888.00 2008-03-05 16:52:32.901 065 17386.19 237.52 53938.77 88888.00 2008-03-05 16:52:33.401 065 17386.28 237.55 53938.78 88888.00 2008-03-05 16:52:33.901 065 17386.28 237.61 53938.75 88888.00 2008-03-05 16:52:34.401 065 17386.19 237.64 53938.77 88888.00 2008-03-05 16:52:34.901 065 17386.03 237.64 53938.77 88888.00 2008-03-05 16:52:35.401 065 17385.94 237.70 53938.66 88888.00 2008-03-05 16:52:35.901 065 17385.89 237.70 53938.66 88888.00 2008-03-05 16:52:36.401 065 17385.88 237.73 53938.76 88888.00 2008-03-05 16:52:36.901 065 17385.89 237.73 53938.74 88888.00 2008-03-05 16:52:37.401 065 17385.81 237.77 53938.75 88888.00 2008-03-05 16:52:37.901 065 17385.73 237.73 53938.78 88888.00 2008-03-05 16:52:38.401 065 17385.71 237.75 53938.79 88888.00 2008-03-05 16:52:38.901 065 17385.64 237.80 53938.75 88888.00 2008-03-05 16:52:39.401 065 17385.55 237.84 53938.77 88888.00 2008-03-05 16:52:39.901 065 17385.47 237.86 53938.77 88888.00 2008-03-05 16:52:40.401 065 17385.40 237.84 53938.74 88888.00 2008-03-05 16:52:40.901 065 17385.32 237.86 53938.72 88888.00 2008-03-05 16:52:41.401 065 17385.26 237.90 53938.79 88888.00 2008-03-05 16:52:41.901 065 17385.26 237.98 53938.72 88888.00 2008-03-05 16:52:42.401 065 17385.26 237.96 53938.74 88888.00 2008-03-05 16:52:42.901 065 17385.22 237.96 53938.80 88888.00 2008-03-05 16:52:43.401 065 17385.18 237.98 53938.71 88888.00 2008-03-05 16:52:43.901 065 17385.23 238.00 53938.77 88888.00 2008-03-05 16:52:44.401 065 17385.29 237.99 53938.79 88888.00 2008-03-05 16:52:44.901 065 17385.32 238.04 53938.70 88888.00 2008-03-05 16:52:45.401 065 17385.31 238.12 53938.78 88888.00 2008-03-05 16:52:45.901 065 17385.30 238.14 53938.86 88888.00 2008-03-05 16:52:46.401 065 17385.26 238.08 53938.87 88888.00 2008-03-05 16:52:46.901 065 17385.36 238.04 53938.75 88888.00 2008-03-05 16:52:47.401 065 17385.41 238.12 53938.77 88888.00 2008-03-05 16:52:47.901 065 17385.43 238.06 53938.77 88888.00 2008-03-05 16:52:48.401 065 17385.51 238.10 53938.76 88888.00 2008-03-05 16:52:48.901 065 17385.59 238.17 53938.84 88888.00 2008-03-05 16:52:49.401 065 17385.67 238.22 53938.88 88888.00 2008-03-05 16:52:49.901 065 17385.66 238.22 53938.90 88888.00 2008-03-05 16:52:50.401 065 17385.67 238.15 53938.89 88888.00 2008-03-05 16:52:50.901 065 17385.73 238.18 53938.84 88888.00 2008-03-05 16:52:51.401 065 17385.76 238.17 53938.84 88888.00 2008-03-05 16:52:51.901 065 17385.72 238.15 53938.83 88888.00 2008-03-05 16:52:52.401 065 17385.77 238.13 53938.82 88888.00 2008-03-05 16:52:52.901 065 17385.81 238.04 53938.82 88888.00 2008-03-05 16:52:53.401 065 17385.92 238.04 53938.81 88888.00 2008-03-05 16:52:53.901 065 17385.96 238.14 53938.82 88888.00 2008-03-05 16:52:54.401 065 17385.98 238.14 53938.79 88888.00 2008-03-05 16:52:54.901 065 17386.05 238.04 53938.89 88888.00 2008-03-05 16:52:55.401 065 17386.11 237.90 53938.88 88888.00 2008-03-05 16:52:55.901 065 17386.27 237.87 53938.77 88888.00 2008-03-05 16:52:56.401 065 17386.39 237.88 53938.78 88888.00 2008-03-05 16:52:56.901 065 17386.43 237.87 53938.81 88888.00 2008-03-05 16:52:57.401 065 17386.50 237.77 53938.90 88888.00 2008-03-05 16:52:57.901 065 17386.54 237.80 53938.95 88888.00 2008-03-05 16:52:58.401 065 17386.55 237.74 53938.90 88888.00 2008-03-05 16:52:58.901 065 17386.63 237.70 53938.84 88888.00 2008-03-05 16:52:59.401 065 17386.64 237.71 53938.82 88888.00 2008-03-05 16:52:59.901 065 17386.61 237.67 53938.74 88888.00 2008-03-05 16:53:00.401 065 17386.64 237.65 53938.74 88888.00 2008-03-05 16:53:00.901 065 17386.64 237.61 53938.77 88888.00 2008-03-05 16:53:01.401 065 17386.72 237.49 53938.82 88888.00 2008-03-05 16:53:01.901 065 17386.75 237.42 53938.87 88888.00 2008-03-05 16:53:02.401 065 17386.81 237.37 53938.84 88888.00 2008-03-05 16:53:02.901 065 17386.85 237.39 53938.77 88888.00 2008-03-05 16:53:03.401 065 17386.91 237.39 53938.76 88888.00 2008-03-05 16:53:03.901 065 17386.94 237.31 53938.74 88888.00 2008-03-05 16:53:04.401 065 17386.93 237.26 53938.71 88888.00 2008-03-05 16:53:04.901 065 17386.90 237.22 53938.70 88888.00 2008-03-05 16:53:05.401 065 17386.86 237.09 53938.75 88888.00 2008-03-05 16:53:05.901 065 17386.80 237.02 53938.81 88888.00 2008-03-05 16:53:06.401 065 17386.79 236.98 53938.84 88888.00 2008-03-05 16:53:06.901 065 17386.89 236.92 53938.80 88888.00 2008-03-05 16:53:07.401 065 17386.88 236.91 53938.78 88888.00 2008-03-05 16:53:07.901 065 17386.81 236.89 53938.84 88888.00 2008-03-05 16:53:08.401 065 17386.79 236.82 53938.89 88888.00 2008-03-05 16:53:08.901 065 17386.74 236.76 53938.88 88888.00 2008-03-05 16:53:09.401 065 17386.72 236.77 53938.83 88888.00 2008-03-05 16:53:09.901 065 17386.62 236.66 53938.88 88888.00 2008-03-05 16:53:10.401 065 17386.52 236.58 53938.91 88888.00 2008-03-05 16:53:10.901 065 17386.55 236.56 53938.98 88888.00 2008-03-05 16:53:11.401 065 17386.55 236.60 53939.00 88888.00 2008-03-05 16:53:11.901 065 17386.44 236.52 53939.05 88888.00 2008-03-05 16:53:12.401 065 17386.41 236.39 53939.02 88888.00 2008-03-05 16:53:12.901 065 17386.37 236.24 53939.10 88888.00 2008-03-05 16:53:13.401 065 17386.40 236.23 53939.11 88888.00 2008-03-05 16:53:13.901 065 17386.31 236.23 53939.15 88888.00 2008-03-05 16:53:14.401 065 17386.22 236.21 53939.05 88888.00 2008-03-05 16:53:14.901 065 17386.22 236.14 53939.00 88888.00 2008-03-05 16:53:15.401 065 17386.10 236.14 53939.04 88888.00 2008-03-05 16:53:15.901 065 17386.04 236.13 53939.10 88888.00 2008-03-05 16:53:16.401 065 17386.00 236.19 53938.95 88888.00 2008-03-05 16:53:16.901 065 17386.00 236.17 53938.90 88888.00 2008-03-05 16:53:17.401 065 17385.93 236.05 53938.99 88888.00 2008-03-05 16:53:17.901 065 17385.87 236.04 53939.09 88888.00 2008-03-05 16:53:18.401 065 17385.89 236.07 53938.99 88888.00 2008-03-05 16:53:18.901 065 17385.90 236.09 53938.94 88888.00 2008-03-05 16:53:19.398 065 17385.89 236.11 53938.90 88888.00 2008-03-05 16:53:19.908 065 17385.82 236.03 53938.88 88888.00 2008-03-05 16:53:20.408 065 17385.77 236.05 53938.92 88888.00 2008-03-05 16:53:20.908 065 17385.79 235.98 53938.81 88888.00 2008-03-05 16:53:21.408 065 17385.79 235.94 53938.80 88888.00 2008-03-05 16:53:21.908 065 17385.69 235.91 53938.80 88888.00 2008-03-05 16:53:22.408 065 17385.68 235.95 53938.78 88888.00 2008-03-05 16:53:22.908 065 17385.72 235.95 53938.82 88888.00 2008-03-05 16:53:23.408 065 17385.84 235.90 53938.81 88888.00 2008-03-05 16:53:23.908 065 17385.91 235.92 53938.88 88888.00 2008-03-05 16:53:24.408 065 17385.87 235.99 53938.82 88888.00 2008-03-05 16:53:24.908 065 17385.91 235.99 53938.83 88888.00 2008-03-05 16:53:25.408 065 17386.00 236.08 53938.86 88888.00 2008-03-05 16:53:25.908 065 17386.04 236.04 53938.88 88888.00 2008-03-05 16:53:26.408 065 17386.03 236.03 53938.88 88888.00 2008-03-05 16:53:26.908 065 17386.07 236.04 53938.90 88888.00 2008-03-05 16:53:27.408 065 17386.00 236.11 53938.83 88888.00 2008-03-05 16:53:27.908 065 17385.98 236.07 53938.86 88888.00 2008-03-05 16:53:28.408 065 17386.12 236.09 53938.94 88888.00 2008-03-05 16:53:28.908 065 17386.19 236.03 53938.92 88888.00 2008-03-05 16:53:29.408 065 17386.19 236.12 53938.93 88888.00 2008-03-05 16:53:29.908 065 17386.17 236.11 53939.03 88888.00 2008-03-05 16:53:30.408 065 17386.21 236.11 53939.04 88888.00 2008-03-05 16:53:30.908 065 17386.28 236.15 53938.98 88888.00 2008-03-05 16:53:31.408 065 17386.20 236.21 53938.88 88888.00 2008-03-05 16:53:31.908 065 17386.23 236.33 53938.83 88888.00 2008-03-05 16:53:32.408 065 17386.38 236.35 53938.81 88888.00 2008-03-05 16:53:32.908 065 17386.45 236.41 53938.80 88888.00 2008-03-05 16:53:33.408 065 17386.47 236.48 53938.71 88888.00 2008-03-05 16:53:33.908 065 17386.54 236.52 53938.60 88888.00 2008-03-05 16:53:34.408 065 17386.68 236.51 53938.68 88888.00 2008-03-05 16:53:34.908 065 17386.68 236.53 53938.63 88888.00 2008-03-05 16:53:35.408 065 17386.63 236.54 53938.60 88888.00 2008-03-05 16:53:35.908 065 17386.61 236.44 53938.58 88888.00 2008-03-05 16:53:36.408 065 17386.62 236.48 53938.58 88888.00 2008-03-05 16:53:36.908 065 17386.68 236.60 53938.50 88888.00 2008-03-05 16:53:37.408 065 17386.73 236.70 53938.42 88888.00 2008-03-05 16:53:37.908 065 17386.68 236.77 53938.54 88888.00 2008-03-05 16:53:38.408 065 17386.68 236.79 53938.58 88888.00 2008-03-05 16:53:38.908 065 17386.71 236.77 53938.66 88888.00 2008-03-05 16:53:39.408 065 17386.69 236.83 53938.68 88888.00 2008-03-05 16:53:39.908 065 17386.78 236.87 53938.70 88888.00 2008-03-05 16:53:40.408 065 17386.73 236.85 53938.68 88888.00 2008-03-05 16:53:40.908 065 17386.75 236.91 53938.69 88888.00 2008-03-05 16:53:41.408 065 17386.75 236.86 53938.77 88888.00 2008-03-05 16:53:41.908 065 17386.76 236.86 53938.67 88888.00 2008-03-05 16:53:42.408 065 17386.71 236.81 53938.68 88888.00 2008-03-05 16:53:42.908 065 17386.62 236.77 53938.70 88888.00 2008-03-05 16:53:43.408 065 17386.62 236.85 53938.70 88888.00 2008-03-05 16:53:43.908 065 17386.53 236.85 53938.68 88888.00 2008-03-05 16:53:44.408 065 17386.48 236.89 53938.69 88888.00 2008-03-05 16:53:44.908 065 17386.35 236.90 53938.70 88888.00 2008-03-05 16:53:45.408 065 17386.34 236.91 53938.77 88888.00 2008-03-05 16:53:45.908 065 17386.27 236.86 53938.80 88888.00 2008-03-05 16:53:46.408 065 17386.21 236.83 53938.80 88888.00 2008-03-05 16:53:46.908 065 17386.20 236.85 53938.76 88888.00 2008-03-05 16:53:47.408 065 17386.13 236.87 53938.77 88888.00 2008-03-05 16:53:47.908 065 17386.15 236.86 53938.79 88888.00 2008-03-05 16:53:48.408 065 17386.20 236.82 53938.66 88888.00 2008-03-05 16:53:48.908 065 17386.12 236.88 53938.70 88888.00 2008-03-05 16:53:49.408 065 17386.02 236.91 53938.76 88888.00 2008-03-05 16:53:49.908 065 17386.03 236.97 53938.75 88888.00 2008-03-05 16:53:50.408 065 17386.10 236.92 53938.75 88888.00 2008-03-05 16:53:50.908 065 17386.03 236.95 53938.81 88888.00 2008-03-05 16:53:51.408 065 17386.09 237.02 53938.82 88888.00 2008-03-05 16:53:51.908 065 17386.09 237.01 53938.87 88888.00 2008-03-05 16:53:52.408 065 17386.10 237.05 53938.88 88888.00 2008-03-05 16:53:52.908 065 17386.10 237.09 53938.76 88888.00 2008-03-05 16:53:53.408 065 17386.13 237.03 53938.79 88888.00 2008-03-05 16:53:53.908 065 17386.22 237.05 53938.89 88888.00 2008-03-05 16:53:54.408 065 17386.28 237.08 53939.04 88888.00 2008-03-05 16:53:54.908 065 17386.22 237.02 53938.90 88888.00 2008-03-05 16:53:55.408 065 17386.29 236.91 53938.86 88888.00 2008-03-05 16:53:55.908 065 17386.43 236.95 53938.75 88888.00 2008-03-05 16:53:56.408 065 17386.44 236.92 53938.71 88888.00 2008-03-05 16:53:56.908 065 17386.41 236.88 53938.75 88888.00 2008-03-05 16:53:57.408 065 17386.48 236.83 53938.87 88888.00 2008-03-05 16:53:57.908 065 17386.52 236.77 53938.90 88888.00 2008-03-05 16:53:58.408 065 17386.59 236.73 53938.93 88888.00 2008-03-05 16:53:58.908 065 17386.49 236.72 53938.89 88888.00 2008-03-05 16:53:59.408 065 17386.45 236.70 53938.93 88888.00 2008-03-05 16:53:59.908 065 17386.48 236.72 53938.98 88888.00 2008-03-05 16:54:00.408 065 17386.53 236.73 53938.93 88888.00 2008-03-05 16:54:00.908 065 17386.62 236.74 53938.98 88888.00 2008-03-05 16:54:01.408 065 17386.68 236.63 53938.99 88888.00 2008-03-05 16:54:01.908 065 17386.73 236.58 53939.01 88888.00 2008-03-05 16:54:02.408 065 17386.73 236.56 53938.99 88888.00 2008-03-05 16:54:02.908 065 17386.72 236.58 53938.90 88888.00 2008-03-05 16:54:03.408 065 17386.80 236.51 53938.83 88888.00 2008-03-05 16:54:03.908 065 17386.80 236.50 53938.87 88888.00 2008-03-05 16:54:04.408 065 17386.86 236.48 53938.92 88888.00 2008-03-05 16:54:04.908 065 17386.88 236.41 53938.95 88888.00 2008-03-05 16:54:05.408 065 17386.85 236.44 53938.89 88888.00 2008-03-05 16:54:05.908 065 17386.89 236.40 53938.84 88888.00 2008-03-05 16:54:06.408 065 17386.92 236.37 53938.79 88888.00 2008-03-05 16:54:06.908 065 17386.85 236.28 53938.80 88888.00 2008-03-05 16:54:07.408 065 17386.82 236.22 53938.84 88888.00 2008-03-05 16:54:07.908 065 17386.80 236.21 53938.81 88888.00 2008-03-05 16:54:08.408 065 17386.98 236.18 53938.87 88888.00 2008-03-05 16:54:08.908 065 17386.99 236.14 53938.88 88888.00 2008-03-05 16:54:09.408 065 17387.02 236.14 53938.89 88888.00 2008-03-05 16:54:09.908 065 17386.99 236.08 53938.97 88888.00 2008-03-05 16:54:10.408 065 17387.03 236.01 53939.02 88888.00 2008-03-05 16:54:10.908 065 17387.00 236.02 53938.95 88888.00 2008-03-05 16:54:11.408 065 17386.90 235.98 53939.03 88888.00 2008-03-05 16:54:11.908 065 17386.85 236.04 53938.98 88888.00 2008-03-05 16:54:12.408 065 17386.91 236.00 53938.92 88888.00 2008-03-05 16:54:12.908 065 17386.96 235.96 53938.93 88888.00 2008-03-05 16:54:13.408 065 17387.01 236.00 53938.91 88888.00 2008-03-05 16:54:13.908 065 17387.03 235.98 53938.94 88888.00 2008-03-05 16:54:14.408 065 17387.04 235.94 53938.99 88888.00 2008-03-05 16:54:14.908 065 17387.05 235.94 53938.98 88888.00 2008-03-05 16:54:15.408 065 17387.07 235.99 53939.00 88888.00 2008-03-05 16:54:15.908 065 17387.04 236.01 53938.98 88888.00 2008-03-05 16:54:16.408 065 17386.95 235.94 53939.00 88888.00 2008-03-05 16:54:16.908 065 17386.92 235.94 53939.04 88888.00 2008-03-05 16:54:17.408 065 17386.81 235.98 53939.03 88888.00 2008-03-05 16:54:17.908 065 17386.85 235.94 53938.99 88888.00 2008-03-05 16:54:18.408 065 17386.83 235.88 53939.06 88888.00 2008-03-05 16:54:18.908 065 17386.78 235.81 53939.09 88888.00 2008-03-05 16:54:19.408 065 17386.71 235.85 53939.08 88888.00 2008-03-05 16:54:19.908 065 17386.65 235.83 53939.02 88888.00 2008-03-05 16:54:20.408 065 17386.64 235.83 53938.98 88888.00 2008-03-05 16:54:20.908 065 17386.68 235.81 53938.97 88888.00 2008-03-05 16:54:21.408 065 17386.68 235.79 53939.04 88888.00 2008-03-05 16:54:21.908 065 17386.65 235.79 53939.01 88888.00 2008-03-05 16:54:22.408 065 17386.68 235.75 53938.95 88888.00 2008-03-05 16:54:22.908 065 17386.59 235.84 53938.91 88888.00 2008-03-05 16:54:23.408 065 17386.56 235.83 53938.92 88888.00 2008-03-05 16:54:23.908 065 17386.63 235.88 53938.93 88888.00 2008-03-05 16:54:24.408 065 17386.58 235.82 53938.94 88888.00 2008-03-05 16:54:24.908 065 17386.63 235.85 53939.01 88888.00 2008-03-05 16:54:25.408 065 17386.66 235.92 53938.98 88888.00 2008-03-05 16:54:25.908 065 17386.70 235.84 53938.99 88888.00 2008-03-05 16:54:26.408 065 17386.65 235.79 53938.94 88888.00 2008-03-05 16:54:26.908 065 17386.69 235.80 53938.91 88888.00 2008-03-05 16:54:27.408 065 17386.80 235.80 53938.93 88888.00 2008-03-05 16:54:27.908 065 17386.88 235.78 53938.90 88888.00 2008-03-05 16:54:28.408 065 17386.85 235.74 53938.95 88888.00 2008-03-05 16:54:28.908 065 17386.83 235.74 53938.94 88888.00 2008-03-05 16:54:29.408 065 17386.80 235.82 53939.01 88888.00 2008-03-05 16:54:29.908 065 17386.89 235.84 53938.98 88888.00 2008-03-05 16:54:30.408 065 17386.91 235.82 53938.97 88888.00 2008-03-05 16:54:30.908 065 17386.96 235.88 53938.90 88888.00 2008-03-05 16:54:31.408 065 17386.96 235.93 53938.80 88888.00 2008-03-05 16:54:31.908 065 17386.99 235.93 53938.83 88888.00 2008-03-05 16:54:32.408 065 17387.03 235.89 53938.88 88888.00 2008-03-05 16:54:32.908 065 17387.03 235.82 53938.87 88888.00 2008-03-05 16:54:33.408 065 17386.98 235.83 53938.77 88888.00 2008-03-05 16:54:33.908 065 17387.03 235.80 53938.81 88888.00 2008-03-05 16:54:34.408 065 17387.02 235.76 53938.94 88888.00 2008-03-05 16:54:34.908 065 17386.95 235.75 53938.97 88888.00 2008-03-05 16:54:35.408 065 17386.95 235.79 53938.91 88888.00 2008-03-05 16:54:35.908 065 17387.02 235.74 53938.95 88888.00 2008-03-05 16:54:36.408 065 17387.02 235.75 53939.04 88888.00 2008-03-05 16:54:36.908 065 17386.98 235.82 53938.99 88888.00 2008-03-05 16:54:37.408 065 17386.92 235.79 53938.82 88888.00 2008-03-05 16:54:37.908 065 17386.88 235.82 53938.80 88888.00 2008-03-05 16:54:38.408 065 17386.80 235.75 53938.91 88888.00 2008-03-05 16:54:38.908 065 17386.75 235.74 53938.94 88888.00 2008-03-05 16:54:39.408 065 17386.75 235.75 53938.94 88888.00 2008-03-05 16:54:39.908 065 17386.75 235.73 53938.81 88888.00 2008-03-05 16:54:40.408 065 17386.76 235.80 53938.76 88888.00 2008-03-05 16:54:40.908 065 17386.73 235.84 53938.71 88888.00 2008-03-05 16:54:41.408 065 17386.75 235.81 53938.70 88888.00 2008-03-05 16:54:41.908 065 17386.74 235.75 53938.70 88888.00 2008-03-05 16:54:42.408 065 17386.69 235.81 53938.78 88888.00 2008-03-05 16:54:42.908 065 17386.63 235.90 53938.75 88888.00 2008-03-05 16:54:43.408 065 17386.62 235.98 53938.74 88888.00 2008-03-05 16:54:43.908 065 17386.56 235.98 53938.81 88888.00 2008-03-05 16:54:44.408 065 17386.53 235.88 53938.86 88888.00 2008-03-05 16:54:44.908 065 17386.45 235.89 53938.87 88888.00 2008-03-05 16:54:45.408 065 17386.38 235.99 53938.77 88888.00 2008-03-05 16:54:45.908 065 17386.43 236.04 53938.77 88888.00 2008-03-05 16:54:46.408 065 17386.40 236.05 53938.84 88888.00 2008-03-05 16:54:46.908 065 17386.37 236.01 53938.79 88888.00 2008-03-05 16:54:47.408 065 17386.31 235.98 53938.86 88888.00 2008-03-05 16:54:47.908 065 17386.34 235.96 53938.98 88888.00 2008-03-05 16:54:48.408 065 17386.35 235.96 53938.93 88888.00 2008-03-05 16:54:48.908 065 17386.31 236.03 53938.94 88888.00 2008-03-05 16:54:49.408 065 17386.32 236.14 53938.98 88888.00 2008-03-05 16:54:49.908 065 17386.28 236.18 53938.94 88888.00 2008-03-05 16:54:50.408 065 17386.28 236.09 53938.90 88888.00 2008-03-05 16:54:50.908 065 17386.22 236.12 53938.89 88888.00 2008-03-05 16:54:51.408 065 17386.25 236.12 53938.93 88888.00 2008-03-05 16:54:51.908 065 17386.24 236.15 53939.00 88888.00 2008-03-05 16:54:52.408 065 17386.27 236.12 53939.08 88888.00 2008-03-05 16:54:52.908 065 17386.25 236.04 53939.12 88888.00 2008-03-05 16:54:53.408 065 17386.25 236.01 53939.04 88888.00 2008-03-05 16:54:53.908 065 17386.30 235.96 53938.95 88888.00 2008-03-05 16:54:54.408 065 17386.29 235.99 53939.00 88888.00 2008-03-05 16:54:54.908 065 17386.35 236.11 53938.95 88888.00 2008-03-05 16:54:55.408 065 17386.33 236.10 53939.03 88888.00 2008-03-05 16:54:55.908 065 17386.35 236.11 53939.08 88888.00 2008-03-05 16:54:56.408 065 17386.37 236.08 53938.98 88888.00 2008-03-05 16:54:56.908 065 17386.39 235.99 53939.05 88888.00 2008-03-05 16:54:57.408 065 17386.43 236.07 53939.00 88888.00 2008-03-05 16:54:57.908 065 17386.47 236.08 53938.92 88888.00 2008-03-05 16:54:58.408 065 17386.47 236.01 53938.93 88888.00 2008-03-05 16:54:58.908 065 17386.48 236.00 53938.98 88888.00 2008-03-05 16:54:59.408 065 17386.51 236.05 53938.95 88888.00 2008-03-05 16:54:59.908 065 17386.47 235.99 53939.05 88888.00 2008-03-05 16:55:00.408 065 17386.50 236.00 53939.10 88888.00 2008-03-05 16:55:00.908 065 17386.52 235.95 53939.04 88888.00 2008-03-05 16:55:01.408 065 17386.45 235.88 53939.02 88888.00 2008-03-05 16:55:01.908 065 17386.43 235.91 53939.01 88888.00 2008-03-05 16:55:02.408 065 17386.49 235.89 53939.09 88888.00 2008-03-05 16:55:02.908 065 17386.59 235.95 53939.13 88888.00 2008-03-05 16:55:03.408 065 17386.62 235.98 53939.15 88888.00 2008-03-05 16:55:03.908 065 17386.65 236.00 53939.13 88888.00 2008-03-05 16:55:04.408 065 17386.64 235.99 53939.06 88888.00 2008-03-05 16:55:04.908 065 17386.59 235.96 53939.01 88888.00 2008-03-05 16:55:05.408 065 17386.64 235.99 53939.08 88888.00 2008-03-05 16:55:05.908 065 17386.65 235.98 53939.09 88888.00 2008-03-05 16:55:06.408 065 17386.68 235.95 53939.10 88888.00 2008-03-05 16:55:06.908 065 17386.64 235.89 53939.20 88888.00 2008-03-05 16:55:07.408 065 17386.68 235.90 53939.23 88888.00 2008-03-05 16:55:07.908 065 17386.64 235.88 53939.23 88888.00 2008-03-05 16:55:08.408 065 17386.65 235.88 53939.23 88888.00 2008-03-05 16:55:08.908 065 17386.76 235.85 53939.23 88888.00 2008-03-05 16:55:09.408 065 17386.76 235.82 53939.01 88888.00 2008-03-05 16:55:09.908 065 17386.74 235.80 53938.98 88888.00 2008-03-05 16:55:10.408 065 17386.79 235.71 53939.06 88888.00 2008-03-05 16:55:10.908 065 17386.70 235.69 53939.04 88888.00 2008-03-05 16:55:11.408 065 17386.65 235.71 53939.05 88888.00 2008-03-05 16:55:11.908 065 17386.59 235.69 53939.04 88888.00 2008-03-05 16:55:12.408 065 17386.60 235.66 53939.00 88888.00 2008-03-05 16:55:12.908 065 17386.59 235.63 53938.91 88888.00 2008-03-05 16:55:13.408 065 17386.60 235.64 53938.82 88888.00 2008-03-05 16:55:13.908 065 17386.58 235.64 53938.80 88888.00 2008-03-05 16:55:14.408 065 17386.64 235.59 53938.80 88888.00 2008-03-05 16:55:14.908 065 17386.64 235.53 53938.86 88888.00 2008-03-05 16:55:15.408 065 17386.61 235.55 53938.88 88888.00 2008-03-05 16:55:15.908 065 17386.60 235.54 53938.90 88888.00 2008-03-05 16:55:16.408 065 17386.66 235.50 53938.99 88888.00 2008-03-05 16:55:16.908 065 17386.65 235.49 53938.99 88888.00 2008-03-05 16:55:17.408 065 17386.62 235.45 53939.05 88888.00 2008-03-05 16:55:17.908 065 17386.59 235.43 53938.95 88888.00 2008-03-05 16:55:18.408 065 17386.52 235.46 53938.89 88888.00 2008-03-05 16:55:18.908 065 17386.51 235.46 53938.97 88888.00 2008-03-05 16:55:19.408 065 17386.48 235.42 53939.06 88888.00 2008-03-05 16:55:19.908 065 17386.49 235.41 53939.05 88888.00 2008-03-05 16:55:20.408 065 17386.49 235.36 53939.02 88888.00 2008-03-05 16:55:20.908 065 17386.44 235.32 53939.03 88888.00 2008-03-05 16:55:21.408 065 17386.42 235.29 53939.06 88888.00 2008-03-05 16:55:21.908 065 17386.35 235.34 53939.13 88888.00 2008-03-05 16:55:22.408 065 17386.30 235.36 53939.12 88888.00 2008-03-05 16:55:22.908 065 17386.38 235.29 53939.01 88888.00 2008-03-05 16:55:23.408 065 17386.38 235.32 53939.02 88888.00 2008-03-05 16:55:23.908 065 17386.37 235.36 53939.06 88888.00 2008-03-05 16:55:24.408 065 17386.37 235.34 53939.11 88888.00 2008-03-05 16:55:24.908 065 17386.42 235.32 53939.11 88888.00 2008-03-05 16:55:25.408 065 17386.45 235.25 53939.00 88888.00 2008-03-05 16:55:25.908 065 17386.47 235.25 53938.93 88888.00 2008-03-05 16:55:26.408 065 17386.50 235.24 53938.90 88888.00 2008-03-05 16:55:26.908 065 17386.44 235.22 53938.86 88888.00 2008-03-05 16:55:27.408 065 17386.41 235.26 53938.87 88888.00 2008-03-05 16:55:27.908 065 17386.40 235.26 53938.87 88888.00 2008-03-05 16:55:28.408 065 17386.37 235.25 53938.90 88888.00 2008-03-05 16:55:28.908 065 17386.45 235.23 53938.89 88888.00 2008-03-05 16:55:29.408 065 17386.56 235.25 53938.92 88888.00 2008-03-05 16:55:29.908 065 17386.72 235.26 53938.98 88888.00 2008-03-05 16:55:30.408 065 17386.69 235.23 53939.05 88888.00 2008-03-05 16:55:30.908 065 17386.69 235.23 53939.11 88888.00 2008-03-05 16:55:31.408 065 17386.65 235.16 53939.10 88888.00 2008-03-05 16:55:31.908 065 17386.65 235.12 53939.03 88888.00 2008-03-05 16:55:32.408 065 17386.70 235.12 53939.03 88888.00 2008-03-05 16:55:32.908 065 17386.70 235.14 53939.14 88888.00 2008-03-05 16:55:33.408 065 17386.74 235.11 53939.11 88888.00 2008-03-05 16:55:33.908 065 17386.78 235.06 53939.04 88888.00 2008-03-05 16:55:34.408 065 17386.79 235.00 53939.04 88888.00 2008-03-05 16:55:34.908 065 17386.81 234.98 53939.01 88888.00 2008-03-05 16:55:35.408 065 17386.88 234.96 53939.02 88888.00 2008-03-05 16:55:35.908 065 17386.92 234.87 53939.14 88888.00 2008-03-05 16:55:36.408 065 17386.95 234.84 53939.09 88888.00 2008-03-05 16:55:36.908 065 17387.01 234.83 53938.97 88888.00 2008-03-05 16:55:37.408 065 17387.09 234.82 53938.93 88888.00 2008-03-05 16:55:37.908 065 17387.03 234.76 53938.98 88888.00 2008-03-05 16:55:38.408 065 17387.09 234.73 53938.94 88888.00 2008-03-05 16:55:38.908 065 17387.10 234.74 53939.00 88888.00 2008-03-05 16:55:39.408 065 17387.09 234.72 53939.05 88888.00 2008-03-05 16:55:39.908 065 17387.06 234.65 53939.12 88888.00 2008-03-05 16:55:40.408 065 17387.06 234.59 53939.14 88888.00 2008-03-05 16:55:40.908 065 17387.01 234.56 53939.11 88888.00 2008-03-05 16:55:41.408 065 17387.04 234.55 53939.04 88888.00 2008-03-05 16:55:41.908 065 17387.03 234.49 53938.97 88888.00 2008-03-05 16:55:42.408 065 17387.06 234.48 53938.99 88888.00 2008-03-05 16:55:42.908 065 17387.03 234.52 53938.98 88888.00 2008-03-05 16:55:43.408 065 17387.11 234.49 53939.01 88888.00 2008-03-05 16:55:43.908 065 17387.15 234.41 53939.11 88888.00 2008-03-05 16:55:44.408 065 17387.14 234.35 53939.11 88888.00 2008-03-05 16:55:44.908 065 17387.10 234.37 53939.04 88888.00 2008-03-05 16:55:45.408 065 17387.07 234.37 53939.05 88888.00 2008-03-05 16:55:45.908 065 17387.03 234.35 53939.03 88888.00 2008-03-05 16:55:46.408 065 17387.00 234.28 53939.02 88888.00 2008-03-05 16:55:46.908 065 17386.89 234.23 53938.99 88888.00 2008-03-05 16:55:47.408 065 17386.92 234.26 53938.97 88888.00 2008-03-05 16:55:47.908 065 17387.00 234.19 53938.94 88888.00 2008-03-05 16:55:48.408 065 17387.06 234.20 53938.92 88888.00 2008-03-05 16:55:48.908 065 17387.04 234.30 53938.99 88888.00 2008-03-05 16:55:49.408 065 17387.06 234.23 53939.02 88888.00 2008-03-05 16:55:49.908 065 17387.04 234.12 53938.98 88888.00 2008-03-05 16:55:50.408 065 17387.02 234.07 53938.97 88888.00 2008-03-05 16:55:50.908 065 17387.03 234.08 53938.99 88888.00 2008-03-05 16:55:51.408 065 17386.93 234.07 53939.05 88888.00 2008-03-05 16:55:51.908 065 17386.89 234.02 53939.12 88888.00 2008-03-05 16:55:52.408 065 17386.93 234.02 53939.11 88888.00 2008-03-05 16:55:52.908 065 17386.88 233.98 53939.06 88888.00 2008-03-05 16:55:53.408 065 17386.89 233.99 53939.08 88888.00 2008-03-05 16:55:53.908 065 17386.75 233.97 53939.04 88888.00 2008-03-05 16:55:54.408 065 17386.68 234.00 53938.97 88888.00 2008-03-05 16:55:54.908 065 17386.68 233.97 53938.98 88888.00 2008-03-05 16:55:55.408 065 17386.64 233.97 53939.00 88888.00 2008-03-05 16:55:55.908 065 17386.75 233.98 53939.03 88888.00 2008-03-05 16:55:56.408 065 17386.70 233.93 53939.00 88888.00 2008-03-05 16:55:56.908 065 17386.60 233.90 53938.91 88888.00 2008-03-05 16:55:57.408 065 17386.59 233.94 53938.93 88888.00 2008-03-05 16:55:57.908 065 17386.51 233.98 53938.87 88888.00 2008-03-05 16:55:58.408 065 17386.48 234.07 53938.88 88888.00 2008-03-05 16:55:58.908 065 17386.52 234.05 53938.86 88888.00 2008-03-05 16:55:59.408 065 17386.54 234.03 53938.93 88888.00 2008-03-05 16:55:59.908 065 17386.51 234.06 53938.98 88888.00 2008-03-05 16:56:00.405 065 17386.49 234.08 53938.97 88888.00 2008-03-05 16:56:00.905 065 17386.41 234.14 53939.02 88888.00 2008-03-05 16:56:01.405 065 17386.43 234.20 53938.99 88888.00 2008-03-05 16:56:01.905 065 17386.44 234.20 53939.05 88888.00 2008-03-05 16:56:02.405 065 17386.49 234.24 53939.04 88888.00 2008-03-05 16:56:02.905 065 17386.42 234.25 53939.04 88888.00 2008-03-05 16:56:03.405 065 17386.32 234.24 53939.05 88888.00 2008-03-05 16:56:03.905 065 17386.33 234.27 53939.04 88888.00 2008-03-05 16:56:04.405 065 17386.35 234.27 53939.09 88888.00 2008-03-05 16:56:04.905 065 17386.38 234.37 53939.13 88888.00 2008-03-05 16:56:05.405 065 17386.32 234.39 53939.10 88888.00 2008-03-05 16:56:05.905 065 17386.33 234.39 53939.11 88888.00 2008-03-05 16:56:06.405 065 17386.33 234.42 53938.99 88888.00 2008-03-05 16:56:06.905 065 17386.25 234.36 53939.03 88888.00 2008-03-05 16:56:07.405 065 17386.30 234.37 53939.06 88888.00 2008-03-05 16:56:07.905 065 17386.31 234.47 53939.08 88888.00 2008-03-05 16:56:08.405 065 17386.29 234.56 53939.02 88888.00 2008-03-05 16:56:08.905 065 17386.28 234.51 53938.91 88888.00 2008-03-05 16:56:09.405 065 17386.21 234.46 53939.00 88888.00 2008-03-05 16:56:09.905 065 17386.14 234.47 53938.95 88888.00 2008-03-05 16:56:10.405 065 17386.15 234.53 53939.01 88888.00 2008-03-05 16:56:10.905 065 17386.11 234.61 53939.10 88888.00 2008-03-05 16:56:11.405 065 17386.15 234.61 53939.06 88888.00 2008-03-05 16:56:11.905 065 17386.19 234.66 53939.09 88888.00 2008-03-05 16:56:12.405 065 17386.25 234.63 53939.16 88888.00 2008-03-05 16:56:12.905 065 17386.28 234.69 53939.15 88888.00 2008-03-05 16:56:13.405 065 17386.20 234.76 53939.19 88888.00 2008-03-05 16:56:13.905 065 17386.17 234.73 53939.06 88888.00 2008-03-05 16:56:14.405 065 17386.21 234.76 53939.12 88888.00 2008-03-05 16:56:14.905 065 17386.27 234.79 53939.16 88888.00 2008-03-05 16:56:15.405 065 17386.38 234.79 53939.20 88888.00 2008-03-05 16:56:15.905 065 17386.35 234.77 53939.15 88888.00 2008-03-05 16:56:16.405 065 17386.38 234.78 53939.21 88888.00 2008-03-05 16:56:16.905 065 17386.28 234.77 53939.24 88888.00 2008-03-05 16:56:17.405 065 17386.31 234.79 53939.14 88888.00 2008-03-05 16:56:17.905 065 17386.37 234.84 53939.04 88888.00 2008-03-05 16:56:18.405 065 17386.35 234.86 53939.02 88888.00 2008-03-05 16:56:18.905 065 17386.39 234.87 53939.00 88888.00 2008-03-05 16:56:19.405 065 17386.34 234.88 53939.05 88888.00 2008-03-05 16:56:19.905 065 17386.29 234.85 53939.03 88888.00 2008-03-05 16:56:20.405 065 17386.34 234.78 53939.09 88888.00 2008-03-05 16:56:20.905 065 17386.32 234.76 53939.04 88888.00 2008-03-05 16:56:21.405 065 17386.34 234.75 53939.02 88888.00 2008-03-05 16:56:21.905 065 17386.44 234.76 53939.04 88888.00 2008-03-05 16:56:22.405 065 17386.47 234.77 53939.13 88888.00 2008-03-05 16:56:22.905 065 17386.42 234.73 53939.21 88888.00 2008-03-05 16:56:23.405 065 17386.42 234.68 53939.24 88888.00 2008-03-05 16:56:23.905 065 17386.39 234.62 53939.17 88888.00 2008-03-05 16:56:24.405 065 17386.39 234.61 53939.21 88888.00 2008-03-05 16:56:24.905 065 17386.40 234.65 53939.24 88888.00 2008-03-05 16:56:25.405 065 17386.44 234.63 53939.22 88888.00 2008-03-05 16:56:25.905 065 17386.51 234.57 53939.24 88888.00 2008-03-05 16:56:26.405 065 17386.58 234.45 53939.21 88888.00 2008-03-05 16:56:26.905 065 17386.69 234.47 53939.10 88888.00 2008-03-05 16:56:27.405 065 17386.61 234.46 53939.03 88888.00 2008-03-05 16:56:27.905 065 17386.54 234.43 53939.08 88888.00 2008-03-05 16:56:28.405 065 17386.53 234.35 53939.03 88888.00 2008-03-05 16:56:28.905 065 17386.48 234.38 53939.09 88888.00 2008-03-05 16:56:29.405 065 17386.47 234.34 53939.13 88888.00 2008-03-05 16:56:29.905 065 17386.50 234.32 53939.08 88888.00 2008-03-05 16:56:30.405 065 17386.43 234.22 53939.12 88888.00 2008-03-05 16:56:30.905 065 17386.37 234.23 53939.06 88888.00 2008-03-05 16:56:31.405 065 17386.38 234.12 53939.11 88888.00 2008-03-05 16:56:31.905 065 17386.40 234.07 53939.05 88888.00 2008-03-05 16:56:32.405 065 17386.45 234.02 53939.01 88888.00 2008-03-05 16:56:32.905 065 17386.50 233.96 53938.99 88888.00 2008-03-05 16:56:33.405 065 17386.35 233.87 53939.02 88888.00 2008-03-05 16:56:33.905 065 17386.37 233.80 53939.08 88888.00 2008-03-05 16:56:34.405 065 17386.39 233.77 53939.06 88888.00 2008-03-05 16:56:34.905 065 17386.38 233.73 53938.98 88888.00 2008-03-05 16:56:35.405 065 17386.41 233.70 53938.95 88888.00 2008-03-05 16:56:35.905 065 17386.35 233.71 53938.99 88888.00 2008-03-05 16:56:36.405 065 17386.25 233.73 53939.09 88888.00 2008-03-05 16:56:36.905 065 17386.22 233.63 53939.11 88888.00 2008-03-05 16:56:37.405 065 17386.20 233.63 53939.12 88888.00 2008-03-05 16:56:37.905 065 17386.23 233.66 53939.13 88888.00 2008-03-05 16:56:38.405 065 17386.21 233.70 53939.09 88888.00 2008-03-05 16:56:38.905 065 17386.22 233.57 53939.09 88888.00 2008-03-05 16:56:39.405 065 17386.22 233.54 53939.04 88888.00 2008-03-05 16:56:39.905 065 17386.15 233.51 53938.91 88888.00 2008-03-05 16:56:40.405 065 17386.11 233.54 53938.88 88888.00 2008-03-05 16:56:40.905 065 17386.12 233.49 53938.95 88888.00 2008-03-05 16:56:41.405 065 17386.11 233.48 53938.93 88888.00 2008-03-05 16:56:41.905 065 17386.09 233.52 53939.00 88888.00 2008-03-05 16:56:42.405 065 17385.96 233.54 53939.04 88888.00 2008-03-05 16:56:42.905 065 17385.97 233.58 53938.97 88888.00 2008-03-05 16:56:43.405 065 17385.90 233.61 53938.99 88888.00 2008-03-05 16:56:43.905 065 17385.94 233.61 53938.98 88888.00 2008-03-05 16:56:44.405 065 17386.03 233.70 53938.95 88888.00 2008-03-05 16:56:44.905 065 17386.07 233.70 53938.97 88888.00 2008-03-05 16:56:45.405 065 17386.02 233.73 53938.93 88888.00 2008-03-05 16:56:45.905 065 17385.93 233.76 53938.90 88888.00 2008-03-05 16:56:46.405 065 17385.88 233.77 53938.82 88888.00 2008-03-05 16:56:46.905 065 17385.88 233.84 53938.91 88888.00 2008-03-05 16:56:47.405 065 17385.97 233.90 53938.84 88888.00 2008-03-05 16:56:47.905 065 17385.92 233.85 53938.77 88888.00 2008-03-05 16:56:48.405 065 17385.91 233.79 53938.77 88888.00 2008-03-05 16:56:48.905 065 17385.90 233.88 53938.78 88888.00 2008-03-05 16:56:49.405 065 17385.86 233.99 53938.89 88888.00 2008-03-05 16:56:49.905 065 17385.82 234.12 53938.94 88888.00 2008-03-05 16:56:50.405 065 17385.79 234.25 53938.89 88888.00 2008-03-05 16:56:50.905 065 17385.80 234.32 53938.87 88888.00 2008-03-05 16:56:51.405 065 17385.82 234.34 53938.93 88888.00 2008-03-05 16:56:51.905 065 17385.81 234.35 53938.80 88888.00 2008-03-05 16:56:52.405 065 17385.76 234.30 53938.79 88888.00 2008-03-05 16:56:52.905 065 17385.80 234.32 53938.87 88888.00 2008-03-05 16:56:53.405 065 17385.83 234.41 53938.91 88888.00 2008-03-05 16:56:53.905 065 17385.87 234.45 53938.90 88888.00 2008-03-05 16:56:54.405 065 17385.87 234.54 53938.93 88888.00 2008-03-05 16:56:54.905 065 17385.83 234.68 53938.91 88888.00 2008-03-05 16:56:55.405 065 17385.87 234.76 53938.86 88888.00 2008-03-05 16:56:55.905 065 17385.78 234.83 53938.81 88888.00 2008-03-05 16:56:56.405 065 17385.73 234.74 53938.83 88888.00 2008-03-05 16:56:56.905 065 17385.78 234.81 53938.81 88888.00 2008-03-05 16:56:57.405 065 17385.84 234.84 53938.80 88888.00 2008-03-05 16:56:57.905 065 17385.89 234.85 53938.80 88888.00 2008-03-05 16:56:58.405 065 17385.91 234.86 53938.83 88888.00 2008-03-05 16:56:58.905 065 17385.81 234.91 53938.80 88888.00 2008-03-05 16:56:59.405 065 17385.82 234.96 53938.78 88888.00 2008-03-05 16:56:59.905 065 17385.82 234.96 53938.82 88888.00 2008-03-05 16:57:00.405 065 17385.80 235.04 53938.84 88888.00 2008-03-05 16:57:00.905 065 17385.78 234.98 53938.78 88888.00 2008-03-05 16:57:01.405 065 17385.81 234.98 53938.66 88888.00 2008-03-05 16:57:01.905 065 17385.76 235.10 53938.78 88888.00 2008-03-05 16:57:02.405 065 17385.71 235.12 53938.88 88888.00 2008-03-05 16:57:02.905 065 17385.74 235.10 53938.90 88888.00 2008-03-05 16:57:03.405 065 17385.76 235.08 53938.87 88888.00 2008-03-05 16:57:03.905 065 17385.72 235.10 53938.87 88888.00 2008-03-05 16:57:04.405 065 17385.79 235.06 53938.84 88888.00 2008-03-05 16:57:04.905 065 17385.73 235.12 53938.88 88888.00 2008-03-05 16:57:05.405 065 17385.66 235.18 53938.80 88888.00 2008-03-05 16:57:05.905 065 17385.69 235.18 53938.76 88888.00 2008-03-05 16:57:06.405 065 17385.70 235.12 53938.72 88888.00 2008-03-05 16:57:06.905 065 17385.72 235.15 53938.81 88888.00 2008-03-05 16:57:07.405 065 17385.69 235.12 53938.76 88888.00 2008-03-05 16:57:07.905 065 17385.66 235.14 53938.75 88888.00 2008-03-05 16:57:08.405 065 17385.64 235.18 53938.81 88888.00 2008-03-05 16:57:08.905 065 17385.69 235.15 53938.86 88888.00 2008-03-05 16:57:09.405 065 17385.67 235.13 53938.93 88888.00 2008-03-05 16:57:09.905 065 17385.70 235.18 53938.84 88888.00 2008-03-05 16:57:10.405 065 17385.72 235.13 53938.81 88888.00 2008-03-05 16:57:10.905 065 17385.70 235.04 53938.91 88888.00 2008-03-05 16:57:11.405 065 17385.68 234.98 53938.91 88888.00 2008-03-05 16:57:11.905 065 17385.67 235.01 53938.84 88888.00 2008-03-05 16:57:12.405 065 17385.67 235.01 53938.84 88888.00 2008-03-05 16:57:12.905 065 17385.70 234.98 53938.90 88888.00 2008-03-05 16:57:13.405 065 17385.72 235.00 53938.81 88888.00 2008-03-05 16:57:13.905 065 17385.78 234.95 53938.82 88888.00 2008-03-05 16:57:14.405 065 17385.66 234.84 53938.80 88888.00 2008-03-05 16:57:14.905 065 17385.64 234.84 53938.77 88888.00 2008-03-05 16:57:15.405 065 17385.67 234.86 53938.91 88888.00 2008-03-05 16:57:15.905 065 17385.70 234.85 53938.88 88888.00 2008-03-05 16:57:16.405 065 17385.67 234.79 53938.91 88888.00 2008-03-05 16:57:16.905 065 17385.66 234.72 53938.98 88888.00 2008-03-05 16:57:17.405 065 17385.68 234.64 53938.97 88888.00 2008-03-05 16:57:17.905 065 17385.67 234.53 53939.04 88888.00 2008-03-05 16:57:18.405 065 17385.63 234.61 53939.01 88888.00 2008-03-05 16:57:18.905 065 17385.68 234.69 53939.02 88888.00 2008-03-05 16:57:19.405 065 17385.69 234.63 53939.01 88888.00 2008-03-05 16:57:19.905 065 17385.55 234.56 53938.94 88888.00 2008-03-05 16:57:20.405 065 17385.47 234.56 53938.94 88888.00 2008-03-05 16:57:20.905 065 17385.43 234.57 53938.95 88888.00 2008-03-05 16:57:21.405 065 17385.48 234.57 53939.06 88888.00 2008-03-05 16:57:21.905 065 17385.52 234.55 53939.14 88888.00 2008-03-05 16:57:22.405 065 17385.47 234.51 53939.06 88888.00 2008-03-05 16:57:22.905 065 17385.45 234.46 53939.03 88888.00 2008-03-05 16:57:23.405 065 17385.37 234.39 53939.12 88888.00 2008-03-05 16:57:23.905 065 17385.39 234.41 53939.13 88888.00 2008-03-05 16:57:24.405 065 17385.38 234.41 53939.05 88888.00 2008-03-05 16:57:24.905 065 17385.38 234.33 53939.06 88888.00 2008-03-05 16:57:25.405 065 17385.36 234.33 53939.12 88888.00 2008-03-05 16:57:25.905 065 17385.39 234.37 53939.15 88888.00 2008-03-05 16:57:26.405 065 17385.32 234.29 53939.13 88888.00 2008-03-05 16:57:26.905 065 17385.28 234.33 53939.11 88888.00 2008-03-05 16:57:27.405 065 17385.29 234.28 53939.12 88888.00 2008-03-05 16:57:27.905 065 17385.30 234.27 53939.21 88888.00 2008-03-05 16:57:28.405 065 17385.18 234.33 53939.24 88888.00 2008-03-05 16:57:28.905 065 17385.29 234.30 53939.21 88888.00 2008-03-05 16:57:29.405 065 17385.26 234.30 53939.16 88888.00 2008-03-05 16:57:29.905 065 17385.19 234.32 53939.08 88888.00 2008-03-05 16:57:30.405 065 17385.17 234.33 53938.98 88888.00 2008-03-05 16:57:30.905 065 17385.12 234.30 53939.00 88888.00 2008-03-05 16:57:31.405 065 17385.13 234.30 53938.93 88888.00 2008-03-05 16:57:31.905 065 17385.28 234.32 53938.87 88888.00 2008-03-05 16:57:32.405 065 17385.25 234.34 53938.82 88888.00 2008-03-05 16:57:32.905 065 17385.23 234.46 53938.87 88888.00 2008-03-05 16:57:33.405 065 17385.27 234.45 53938.94 88888.00 2008-03-05 16:57:33.905 065 17385.21 234.43 53938.97 88888.00 2008-03-05 16:57:34.405 065 17385.26 234.43 53939.00 88888.00 2008-03-05 16:57:34.905 065 17385.28 234.45 53939.09 88888.00 2008-03-05 16:57:35.405 065 17385.25 234.48 53939.09 88888.00 2008-03-05 16:57:35.905 065 17385.25 234.45 53939.09 88888.00 2008-03-05 16:57:36.405 065 17385.17 234.44 53939.01 88888.00 2008-03-05 16:57:36.905 065 17385.12 234.49 53938.98 88888.00 2008-03-05 16:57:37.405 065 17385.04 234.57 53938.94 88888.00 2008-03-05 16:57:37.905 065 17385.02 234.61 53938.94 88888.00 2008-03-05 16:57:38.405 065 17385.02 234.54 53939.00 88888.00 2008-03-05 16:57:38.905 065 17384.96 234.59 53939.03 88888.00 2008-03-05 16:57:39.405 065 17384.98 234.65 53939.08 88888.00 2008-03-05 16:57:39.905 065 17384.94 234.67 53939.14 88888.00 2008-03-05 16:57:40.405 065 17384.90 234.64 53939.25 88888.00 2008-03-05 16:57:40.905 065 17384.95 234.54 53939.17 88888.00 2008-03-05 16:57:41.405 065 17384.99 234.54 53939.09 88888.00 2008-03-05 16:57:41.905 065 17384.95 234.61 53939.03 88888.00 2008-03-05 16:57:42.405 065 17384.96 234.65 53939.04 88888.00 2008-03-05 16:57:42.905 065 17384.85 234.67 53939.06 88888.00 2008-03-05 16:57:43.405 065 17384.76 234.75 53939.08 88888.00 2008-03-05 16:57:43.905 065 17384.86 234.83 53939.12 88888.00 2008-03-05 16:57:44.405 065 17384.80 234.86 53939.17 88888.00 2008-03-05 16:57:44.905 065 17384.82 234.87 53939.16 88888.00 2008-03-05 16:57:45.405 065 17384.88 234.88 53939.17 88888.00 2008-03-05 16:57:45.905 065 17384.75 234.93 53939.16 88888.00 2008-03-05 16:57:46.405 065 17384.72 234.92 53939.08 88888.00 2008-03-05 16:57:46.905 065 17384.68 234.91 53939.11 88888.00 2008-03-05 16:57:47.405 065 17384.72 234.87 53939.15 88888.00 2008-03-05 16:57:47.905 065 17384.67 234.93 53939.20 88888.00 2008-03-05 16:57:48.405 065 17384.67 234.86 53939.19 88888.00 2008-03-05 16:57:48.905 065 17384.59 234.83 53939.30 88888.00 2008-03-05 16:57:49.405 065 17384.61 234.79 53939.24 88888.00 2008-03-05 16:57:49.905 065 17384.53 234.77 53939.14 88888.00 2008-03-05 16:57:50.405 065 17384.47 234.77 53939.25 88888.00 2008-03-05 16:57:50.905 065 17384.49 234.76 53939.23 88888.00 2008-03-05 16:57:51.405 065 17384.55 234.71 53939.13 88888.00 2008-03-05 16:57:51.905 065 17384.64 234.76 53939.08 88888.00 2008-03-05 16:57:52.405 065 17384.71 234.68 53939.13 88888.00 2008-03-05 16:57:52.905 065 17384.65 234.69 53939.23 88888.00 2008-03-05 16:57:53.405 065 17384.60 234.69 53939.15 88888.00 2008-03-05 16:57:53.905 065 17384.57 234.69 53939.04 88888.00 2008-03-05 16:57:54.405 065 17384.44 234.65 53939.04 88888.00 2008-03-05 16:57:54.905 065 17384.44 234.62 53939.09 88888.00 2008-03-05 16:57:55.405 065 17384.46 234.58 53939.12 88888.00 2008-03-05 16:57:55.905 065 17384.46 234.59 53939.12 88888.00 2008-03-05 16:57:56.405 065 17384.41 234.56 53939.01 88888.00 2008-03-05 16:57:56.905 065 17384.45 234.56 53939.01 88888.00 2008-03-05 16:57:57.405 065 17384.43 234.48 53939.01 88888.00 2008-03-05 16:57:57.905 065 17384.33 234.38 53939.06 88888.00 2008-03-05 16:57:58.405 065 17384.38 234.39 53939.14 88888.00 2008-03-05 16:57:58.905 065 17384.41 234.27 53939.06 88888.00 2008-03-05 16:57:59.405 065 17384.39 234.20 53939.01 88888.00 2008-03-05 16:57:59.905 065 17384.44 234.23 53939.04 88888.00 2008-03-05 16:58:00.405 065 17384.53 234.19 53938.93 88888.00 2008-03-05 16:58:00.905 065 17384.51 234.18 53938.92 88888.00 2008-03-05 16:58:01.405 065 17384.45 234.15 53938.95 88888.00 2008-03-05 16:58:01.905 065 17384.46 234.12 53939.01 88888.00 2008-03-05 16:58:02.405 065 17384.43 234.14 53939.09 88888.00 2008-03-05 16:58:02.905 065 17384.43 234.06 53939.05 88888.00 2008-03-05 16:58:03.405 065 17384.45 233.98 53939.15 88888.00 2008-03-05 16:58:03.905 065 17384.47 233.97 53939.12 88888.00 2008-03-05 16:58:04.405 065 17384.43 233.94 53939.04 88888.00 2008-03-05 16:58:04.905 065 17384.28 233.99 53939.14 88888.00 2008-03-05 16:58:05.405 065 17384.41 233.96 53939.16 88888.00 2008-03-05 16:58:05.905 065 17384.41 233.83 53939.19 88888.00 2008-03-05 16:58:06.405 065 17384.38 233.79 53939.17 88888.00 2008-03-05 16:58:06.905 065 17384.31 233.73 53939.20 88888.00 2008-03-05 16:58:07.405 065 17384.34 233.66 53939.23 88888.00 2008-03-05 16:58:07.905 065 17384.44 233.65 53939.24 88888.00 2008-03-05 16:58:08.405 065 17384.34 233.67 53939.25 88888.00 2008-03-05 16:58:08.905 065 17384.29 233.64 53939.26 88888.00 2008-03-05 16:58:09.405 065 17384.27 233.60 53939.27 88888.00 2008-03-05 16:58:09.905 065 17384.23 233.56 53939.28 88888.00 2008-03-05 16:58:10.405 065 17384.18 233.51 53939.13 88888.00 2008-03-05 16:58:10.905 065 17384.19 233.47 53939.13 88888.00 2008-03-05 16:58:11.405 065 17384.16 233.46 53939.14 88888.00 2008-03-05 16:58:11.905 065 17384.19 233.35 53939.26 88888.00 2008-03-05 16:58:12.405 065 17384.14 233.28 53939.31 88888.00 2008-03-05 16:58:12.905 065 17384.10 233.36 53939.25 88888.00 2008-03-05 16:58:13.405 065 17384.08 233.31 53939.14 88888.00 2008-03-05 16:58:13.905 065 17384.04 233.27 53939.20 88888.00 2008-03-05 16:58:14.405 065 17384.08 233.20 53939.30 88888.00 2008-03-05 16:58:14.905 065 17384.03 233.21 53939.25 88888.00 2008-03-05 16:58:15.405 065 17384.05 233.20 53939.26 88888.00 2008-03-05 16:58:15.905 065 17384.02 233.06 53939.16 88888.00 2008-03-05 16:58:16.405 065 17383.97 233.03 53939.11 88888.00 2008-03-05 16:58:16.905 065 17383.98 233.07 53939.15 88888.00 2008-03-05 16:58:17.405 065 17383.97 233.09 53939.20 88888.00 2008-03-05 16:58:17.905 065 17383.93 233.09 53939.15 88888.00 2008-03-05 16:58:18.405 065 17383.90 233.08 53939.12 88888.00 2008-03-05 16:58:18.905 065 17383.85 233.05 53939.10 88888.00 2008-03-05 16:58:19.405 065 17383.80 233.06 53939.11 88888.00 2008-03-05 16:58:19.905 065 17383.79 233.17 53939.19 88888.00 2008-03-05 16:58:20.405 065 17383.80 233.19 53939.21 88888.00 2008-03-05 16:58:20.905 065 17383.74 233.17 53939.17 88888.00 2008-03-05 16:58:21.405 065 17383.68 233.25 53939.09 88888.00 2008-03-05 16:58:21.905 065 17383.67 233.25 53939.04 88888.00 2008-03-05 16:58:22.405 065 17383.65 233.25 53939.08 88888.00 2008-03-05 16:58:22.905 065 17383.66 233.29 53939.13 88888.00 2008-03-05 16:58:23.405 065 17383.68 233.25 53939.15 88888.00 2008-03-05 16:58:23.905 065 17383.62 233.25 53939.11 88888.00 2008-03-05 16:58:24.405 065 17383.59 233.26 53939.12 88888.00 2008-03-05 16:58:24.905 065 17383.60 233.19 53939.15 88888.00 2008-03-05 16:58:25.405 065 17383.57 233.15 53939.10 88888.00 2008-03-05 16:58:25.905 065 17383.55 233.12 53939.09 88888.00 2008-03-05 16:58:26.405 065 17383.51 233.17 53939.03 88888.00 2008-03-05 16:58:26.905 065 17383.52 233.17 53939.00 88888.00 2008-03-05 16:58:27.405 065 17383.38 233.18 53939.09 88888.00 2008-03-05 16:58:27.905 065 17383.36 233.19 53939.04 88888.00 2008-03-05 16:58:28.405 065 17383.34 233.22 53939.03 88888.00 2008-03-05 16:58:28.905 065 17383.32 233.24 53938.99 88888.00 2008-03-05 16:58:29.405 065 17383.34 233.30 53938.98 88888.00 2008-03-05 16:58:29.905 065 17383.36 233.37 53938.95 88888.00 2008-03-05 16:58:30.405 065 17383.31 233.36 53938.95 88888.00 2008-03-05 16:58:30.905 065 17383.33 233.32 53938.92 88888.00 2008-03-05 16:58:31.405 065 17383.31 233.42 53938.94 88888.00 2008-03-05 16:58:31.905 065 17383.34 233.39 53938.90 88888.00 2008-03-05 16:58:32.405 065 17383.33 233.44 53938.80 88888.00 2008-03-05 16:58:32.905 065 17383.27 233.47 53938.76 88888.00 2008-03-05 16:58:33.405 065 17383.23 233.50 53938.81 88888.00 2008-03-05 16:58:33.905 065 17383.26 233.51 53938.82 88888.00 2008-03-05 16:58:34.405 065 17383.33 233.52 53938.92 88888.00 2008-03-05 16:58:34.905 065 17383.31 233.58 53938.99 88888.00 2008-03-05 16:58:35.405 065 17383.32 233.64 53938.98 88888.00 2008-03-05 16:58:35.905 065 17383.23 233.60 53938.98 88888.00 2008-03-05 16:58:36.405 065 17383.22 233.64 53938.99 88888.00 2008-03-05 16:58:36.905 065 17383.26 233.75 53938.99 88888.00 2008-03-05 16:58:37.405 065 17383.26 233.80 53938.97 88888.00 2008-03-05 16:58:37.905 065 17383.29 233.85 53938.93 88888.00 2008-03-05 16:58:38.405 065 17383.26 233.85 53938.93 88888.00 2008-03-05 16:58:38.905 065 17383.31 233.88 53938.88 88888.00 2008-03-05 16:58:39.405 065 17383.25 233.93 53938.84 88888.00 2008-03-05 16:58:39.905 065 17383.22 233.97 53938.89 88888.00 2008-03-05 16:58:40.402 065 17383.15 233.98 53938.89 88888.00 2008-03-05 16:58:40.902 065 17383.08 234.09 53938.81 88888.00 2008-03-05 16:58:41.402 065 17383.13 234.15 53938.79 88888.00 2008-03-05 16:58:41.902 065 17383.17 234.22 53938.94 88888.00 2008-03-05 16:58:42.402 065 17383.07 234.18 53938.93 88888.00 2008-03-05 16:58:42.902 065 17383.01 234.18 53938.87 88888.00 2008-03-05 16:58:43.402 065 17383.02 234.16 53938.90 88888.00 2008-03-05 16:58:43.902 065 17383.02 234.19 53938.94 88888.00 2008-03-05 16:58:44.402 065 17382.94 234.27 53938.87 88888.00 2008-03-05 16:58:44.902 065 17382.95 234.27 53938.79 88888.00 2008-03-05 16:58:45.402 065 17382.95 234.33 53938.79 88888.00 2008-03-05 16:58:45.902 065 17382.93 234.43 53938.75 88888.00 2008-03-05 16:58:46.402 065 17382.83 234.49 53938.71 88888.00 2008-03-05 16:58:46.902 065 17382.82 234.53 53938.86 88888.00 2008-03-05 16:58:47.402 065 17382.83 234.53 53938.89 88888.00 2008-03-05 16:58:47.902 065 17382.72 234.48 53938.87 88888.00 2008-03-05 16:58:48.402 065 17382.74 234.57 53938.89 88888.00 2008-03-05 16:58:48.902 065 17382.87 234.55 53938.82 88888.00 2008-03-05 16:58:49.402 065 17382.83 234.58 53938.77 88888.00 2008-03-05 16:58:49.902 065 17382.77 234.64 53938.82 88888.00 2008-03-05 16:58:50.402 065 17382.64 234.62 53938.82 88888.00 2008-03-05 16:58:50.902 065 17382.61 234.65 53938.94 88888.00 2008-03-05 16:58:51.402 065 17382.58 234.64 53938.91 88888.00 2008-03-05 16:58:51.902 065 17382.66 234.67 53938.88 88888.00 2008-03-05 16:58:52.402 065 17382.66 234.67 53938.94 88888.00 2008-03-05 16:58:52.902 065 17382.63 234.71 53938.88 88888.00 2008-03-05 16:58:53.402 065 17382.54 234.71 53938.84 88888.00 2008-03-05 16:58:53.902 065 17382.51 234.72 53938.83 88888.00 2008-03-05 16:58:54.402 065 17382.53 234.79 53938.92 88888.00 2008-03-05 16:58:54.902 065 17382.42 234.85 53938.98 88888.00 2008-03-05 16:58:55.402 065 17382.44 234.85 53939.08 88888.00 2008-03-05 16:58:55.902 065 17382.42 234.86 53939.02 88888.00 2008-03-05 16:58:56.402 065 17382.40 234.85 53939.00 88888.00 2008-03-05 16:58:56.902 065 17382.31 234.91 53938.89 88888.00 2008-03-05 16:58:57.402 065 17382.31 234.98 53938.91 88888.00 2008-03-05 16:58:57.902 065 17382.30 234.93 53938.94 88888.00 2008-03-05 16:58:58.402 065 17382.17 234.94 53939.00 88888.00 2008-03-05 16:58:58.902 065 17382.12 235.01 53939.01 88888.00 2008-03-05 16:58:59.402 065 17382.19 235.00 53939.06 88888.00 2008-03-05 16:58:59.902 065 17382.24 235.02 53939.09 88888.00 2008-03-05 16:59:00.402 065 17382.16 235.03 53939.02 88888.00 2008-03-05 16:59:00.902 065 17382.19 235.01 53938.95 88888.00 2008-03-05 16:59:01.402 065 17382.13 235.06 53938.99 88888.00 2008-03-05 16:59:01.902 065 17382.07 235.10 53939.08 88888.00 2008-03-05 16:59:02.402 065 17381.91 235.10 53939.10 88888.00 2008-03-05 16:59:02.902 065 17382.00 235.10 53939.03 88888.00 2008-03-05 16:59:03.402 065 17381.99 235.08 53939.01 88888.00 2008-03-05 16:59:03.902 065 17381.89 235.16 53939.00 88888.00 2008-03-05 16:59:04.402 065 17381.91 235.23 53939.11 88888.00 2008-03-05 16:59:04.902 065 17381.92 235.20 53939.06 88888.00 2008-03-05 16:59:05.402 065 17381.95 235.18 53939.02 88888.00 2008-03-05 16:59:05.902 065 17381.92 235.24 53938.98 88888.00 2008-03-05 16:59:06.402 065 17381.80 235.27 53938.97 88888.00 2008-03-05 16:59:06.902 065 17381.75 235.32 53939.01 88888.00 2008-03-05 16:59:07.402 065 17381.79 235.26 53939.02 88888.00 2008-03-05 16:59:07.902 065 17381.65 235.26 53939.10 88888.00 2008-03-05 16:59:08.402 065 17381.58 235.30 53939.05 88888.00 2008-03-05 16:59:08.902 065 17381.59 235.36 53939.02 88888.00 2008-03-05 16:59:09.402 065 17381.69 235.41 53939.00 88888.00 2008-03-05 16:59:09.902 065 17381.70 235.41 53939.05 88888.00 2008-03-05 16:59:10.402 065 17381.56 235.35 53939.03 88888.00 2008-03-05 16:59:10.902 065 17381.45 235.35 53939.10 88888.00 2008-03-05 16:59:11.402 065 17381.52 235.39 53939.09 88888.00 2008-03-05 16:59:11.902 065 17381.53 235.32 53939.10 88888.00 2008-03-05 16:59:12.402 065 17381.53 235.29 53939.11 88888.00 2008-03-05 16:59:12.902 065 17381.49 235.32 53939.12 88888.00 2008-03-05 16:59:13.402 065 17381.51 235.32 53939.19 88888.00 2008-03-05 16:59:13.902 065 17381.48 235.34 53939.14 88888.00 2008-03-05 16:59:14.402 065 17381.43 235.37 53939.10 88888.00 2008-03-05 16:59:14.902 065 17381.44 235.43 53938.98 88888.00 2008-03-05 16:59:15.402 065 17381.39 235.40 53939.00 88888.00 2008-03-05 16:59:15.902 065 17381.42 235.39 53939.13 88888.00 2008-03-05 16:59:16.402 065 17381.37 235.44 53939.14 88888.00 2008-03-05 16:59:16.902 065 17381.27 235.37 53939.11 88888.00 2008-03-05 16:59:17.402 065 17381.21 235.34 53939.05 88888.00 2008-03-05 16:59:17.902 065 17381.34 235.33 53939.19 88888.00 2008-03-05 16:59:18.402 065 17381.33 235.31 53939.11 88888.00 2008-03-05 16:59:18.902 065 17381.33 235.29 53939.03 88888.00 2008-03-05 16:59:19.402 065 17381.31 235.35 53939.01 88888.00 2008-03-05 16:59:19.902 065 17381.28 235.42 53939.04 88888.00 2008-03-05 16:59:20.402 065 17381.28 235.29 53939.14 88888.00 2008-03-05 16:59:20.902 065 17381.20 235.25 53939.11 88888.00 2008-03-05 16:59:21.402 065 17381.19 235.34 53939.08 88888.00 2008-03-05 16:59:21.902 065 17381.24 235.33 53939.04 88888.00 2008-03-05 16:59:22.402 065 17381.23 235.32 53939.04 88888.00 2008-03-05 16:59:22.902 065 17381.25 235.35 53939.00 88888.00 2008-03-05 16:59:23.402 065 17381.22 235.35 53938.98 88888.00 2008-03-05 16:59:23.902 065 17381.25 235.31 53938.97 88888.00 2008-03-05 16:59:24.402 065 17381.27 235.34 53938.93 88888.00 2008-03-05 16:59:24.902 065 17381.19 235.40 53938.94 88888.00 2008-03-05 16:59:25.402 065 17381.10 235.41 53938.93 88888.00 2008-03-05 16:59:25.902 065 17381.13 235.42 53938.84 88888.00 2008-03-05 16:59:26.402 065 17381.08 235.43 53938.75 88888.00 2008-03-05 16:59:26.902 065 17381.03 235.46 53938.80 88888.00 2008-03-05 16:59:27.402 065 17380.98 235.45 53938.91 88888.00 2008-03-05 16:59:27.902 065 17381.00 235.47 53938.90 88888.00 2008-03-05 16:59:28.402 065 17380.89 235.50 53938.98 88888.00 2008-03-05 16:59:28.902 065 17380.94 235.49 53938.92 88888.00 2008-03-05 16:59:29.402 065 17381.00 235.47 53938.87 88888.00 2008-03-05 16:59:29.902 065 17380.92 235.50 53938.89 88888.00 2008-03-05 16:59:30.402 065 17380.94 235.49 53938.90 88888.00 2008-03-05 16:59:30.902 065 17380.92 235.50 53938.83 88888.00 2008-03-05 16:59:31.402 065 17380.93 235.56 53938.77 88888.00 2008-03-05 16:59:31.902 065 17380.99 235.63 53938.86 88888.00 2008-03-05 16:59:32.402 065 17380.96 235.57 53938.89 88888.00 2008-03-05 16:59:32.902 065 17380.87 235.70 53938.83 88888.00 2008-03-05 16:59:33.402 065 17380.82 235.71 53938.86 88888.00 2008-03-05 16:59:33.902 065 17380.77 235.75 53938.92 88888.00 2008-03-05 16:59:34.402 065 17380.80 235.74 53938.93 88888.00 2008-03-05 16:59:34.902 065 17380.87 235.78 53938.90 88888.00 2008-03-05 16:59:35.402 065 17380.81 235.75 53938.98 88888.00 2008-03-05 16:59:35.902 065 17380.78 235.83 53938.95 88888.00 2008-03-05 16:59:36.402 065 17380.74 235.91 53938.92 88888.00 2008-03-05 16:59:36.902 065 17380.73 235.90 53938.91 88888.00 2008-03-05 16:59:37.402 065 17380.64 235.95 53938.92 88888.00 2008-03-05 16:59:37.902 065 17380.62 236.03 53938.87 88888.00 2008-03-05 16:59:38.402 065 17380.64 236.12 53938.83 88888.00 2008-03-05 16:59:38.902 065 17380.66 236.21 53938.88 88888.00 2008-03-05 16:59:39.402 065 17380.63 236.28 53938.79 88888.00 2008-03-05 16:59:39.902 065 17380.55 236.30 53938.82 88888.00 2008-03-05 16:59:40.402 065 17380.41 236.29 53938.81 88888.00 2008-03-05 16:59:40.902 065 17380.35 236.43 53938.71 88888.00 2008-03-05 16:59:41.402 065 17380.39 236.43 53938.70 88888.00 2008-03-05 16:59:41.902 065 17380.41 236.42 53938.70 88888.00 2008-03-05 16:59:42.402 065 17380.38 236.48 53938.78 88888.00 2008-03-05 16:59:42.902 065 17380.30 236.57 53938.80 88888.00 2008-03-05 16:59:43.402 065 17380.22 236.64 53938.77 88888.00 2008-03-05 16:59:43.902 065 17380.19 236.71 53938.71 88888.00 2008-03-05 16:59:44.402 065 17380.17 236.71 53938.65 88888.00 2008-03-05 16:59:44.902 065 17380.08 236.74 53938.72 88888.00 2008-03-05 16:59:45.402 065 17380.04 236.83 53938.82 88888.00 2008-03-05 16:59:45.902 065 17379.96 236.87 53938.86 88888.00 2008-03-05 16:59:46.402 065 17379.94 236.91 53938.78 88888.00 2008-03-05 16:59:46.902 065 17379.90 236.97 53938.81 88888.00 2008-03-05 16:59:47.402 065 17379.92 236.95 53938.77 88888.00 2008-03-05 16:59:47.902 065 17379.84 236.98 53938.78 88888.00 2008-03-05 16:59:48.402 065 17379.85 237.06 53938.72 88888.00 2008-03-05 16:59:48.902 065 17379.82 237.25 53938.74 88888.00 2008-03-05 16:59:49.402 065 17379.75 237.24 53938.70 88888.00 2008-03-05 16:59:49.902 065 17379.66 237.24 53938.61 88888.00 2008-03-05 16:59:50.402 065 17379.62 237.37 53938.50 88888.00 2008-03-05 16:59:50.902 065 17379.53 237.44 53938.60 88888.00 2008-03-05 16:59:51.402 065 17379.59 237.41 53938.68 88888.00 2008-03-05 16:59:51.902 065 17379.60 237.40 53938.63 88888.00 2008-03-05 16:59:52.402 065 17379.54 237.45 53938.60 88888.00 2008-03-05 16:59:52.902 065 17379.50 237.52 53938.68 88888.00 2008-03-05 16:59:53.402 065 17379.51 237.60 53938.67 88888.00 2008-03-05 16:59:53.902 065 17379.49 237.66 53938.67 88888.00 2008-03-05 16:59:54.402 065 17379.43 237.65 53938.65 88888.00 2008-03-05 16:59:54.902 065 17379.37 237.76 53938.67 88888.00 2008-03-05 16:59:55.402 065 17379.29 237.80 53938.75 88888.00 2008-03-05 16:59:55.902 065 17379.31 237.84 53938.80 88888.00 2008-03-05 16:59:56.402 065 17379.37 237.88 53938.76 88888.00 2008-03-05 16:59:56.902 065 17379.31 237.87 53938.86 88888.00 2008-03-05 16:59:57.402 065 17379.23 237.85 53938.97 88888.00 2008-03-05 16:59:57.902 065 17379.17 237.94 53938.81 88888.00 2008-03-05 16:59:58.402 065 17379.21 237.95 53938.70 88888.00 2008-03-05 16:59:58.902 065 17379.26 237.93 53938.68 88888.00 2008-03-05 16:59:59.402 065 17379.35 238.02 53938.77 88888.00 2008-03-05 16:59:59.902 065 17379.26 237.98 53938.77 88888.00 2008-03-05 17:00:00.402 065 17379.27 237.99 53938.63 88888.00 2008-03-05 17:00:00.902 065 17379.25 238.06 53938.60 88888.00 2008-03-05 17:00:01.402 065 17379.26 238.14 53938.65 88888.00 2008-03-05 17:00:01.902 065 17379.27 238.15 53938.71 88888.00 2008-03-05 17:00:02.402 065 17379.29 238.25 53938.80 88888.00 2008-03-05 17:00:02.902 065 17379.31 238.18 53938.80 88888.00 2008-03-05 17:00:03.402 065 17379.23 238.25 53938.76 88888.00 2008-03-05 17:00:03.902 065 17379.28 238.23 53938.72 88888.00 2008-03-05 17:00:04.402 065 17379.36 238.27 53938.68 88888.00 2008-03-05 17:00:04.902 065 17379.30 238.23 53938.64 88888.00 2008-03-05 17:00:05.402 065 17379.27 238.20 53938.71 88888.00 2008-03-05 17:00:05.902 065 17379.28 238.30 53938.83 88888.00 2008-03-05 17:00:06.402 065 17379.31 238.35 53938.87 88888.00 2008-03-05 17:00:06.902 065 17379.26 238.33 53938.83 88888.00 2008-03-05 17:00:07.402 065 17379.20 238.41 53938.78 88888.00 2008-03-05 17:00:07.902 065 17379.14 238.41 53938.79 88888.00 2008-03-05 17:00:08.402 065 17379.17 238.38 53938.78 88888.00 2008-03-05 17:00:08.902 065 17379.04 238.46 53938.75 88888.00 2008-03-05 17:00:09.402 065 17379.05 238.46 53938.77 88888.00 2008-03-05 17:00:09.902 065 17379.02 238.43 53938.79 88888.00 2008-03-05 17:00:10.402 065 17378.97 238.41 53938.67 88888.00 2008-03-05 17:00:10.902 065 17379.04 238.44 53938.69 88888.00 2008-03-05 17:00:11.402 065 17379.06 238.45 53938.68 88888.00 2008-03-05 17:00:11.902 065 17379.04 238.42 53938.78 88888.00 2008-03-05 17:00:12.402 065 17379.00 238.43 53938.75 88888.00 2008-03-05 17:00:12.902 065 17379.06 238.45 53938.65 88888.00 2008-03-05 17:00:13.402 065 17379.03 238.42 53938.66 88888.00 2008-03-05 17:00:13.902 065 17378.96 238.47 53938.71 88888.00 2008-03-05 17:00:14.402 065 17378.94 238.54 53938.76 88888.00 2008-03-05 17:00:14.902 065 17378.94 238.52 53938.74 88888.00 2008-03-05 17:00:15.402 065 17378.89 238.52 53938.74 88888.00 2008-03-05 17:00:15.902 065 17378.78 238.59 53938.71 88888.00 2008-03-05 17:00:16.402 065 17378.78 238.66 53938.79 88888.00 2008-03-05 17:00:16.902 065 17378.75 238.72 53938.83 88888.00 2008-03-05 17:00:17.402 065 17378.70 238.73 53938.76 88888.00 2008-03-05 17:00:17.902 065 17378.64 238.77 53938.74 88888.00 2008-03-05 17:00:18.402 065 17378.75 238.78 53938.90 88888.00 2008-03-05 17:00:18.902 065 17378.73 238.85 53938.82 88888.00 2008-03-05 17:00:19.402 065 17378.70 238.76 53938.72 88888.00 2008-03-05 17:00:19.902 065 17378.64 238.78 53938.71 88888.00 2008-03-05 17:00:20.402 065 17378.62 238.79 53938.80 88888.00 2008-03-05 17:00:20.902 065 17378.65 238.76 53938.80 88888.00 2008-03-05 17:00:21.402 065 17378.68 238.85 53938.74 88888.00 2008-03-05 17:00:21.902 065 17378.75 238.83 53938.79 88888.00 2008-03-05 17:00:22.402 065 17378.69 238.79 53938.71 88888.00 2008-03-05 17:00:22.902 065 17378.62 238.82 53938.77 88888.00 2008-03-05 17:00:23.402 065 17378.58 238.79 53938.79 88888.00 2008-03-05 17:00:23.902 065 17378.56 238.86 53938.75 88888.00 2008-03-05 17:00:24.402 065 17378.57 238.92 53938.79 88888.00 2008-03-05 17:00:24.902 065 17378.48 239.01 53938.76 88888.00 2008-03-05 17:00:25.402 065 17378.56 238.98 53938.79 88888.00 2008-03-05 17:00:25.902 065 17378.57 239.06 53938.74 88888.00 2008-03-05 17:00:26.402 065 17378.54 239.12 53938.74 88888.00 2008-03-05 17:00:26.902 065 17378.55 239.05 53938.66 88888.00 2008-03-05 17:00:27.402 065 17378.54 238.95 53938.70 88888.00 2008-03-05 17:00:27.902 065 17378.52 239.06 53938.70 88888.00 2008-03-05 17:00:28.402 065 17378.48 239.13 53938.67 88888.00 2008-03-05 17:00:28.902 065 17378.55 239.06 53938.70 88888.00 2008-03-05 17:00:29.402 065 17378.54 239.02 53938.68 88888.00 2008-03-05 17:00:29.902 065 17378.41 239.01 53938.69 88888.00 2008-03-05 17:00:30.402 065 17378.43 239.05 53938.70 88888.00 2008-03-05 17:00:30.902 065 17378.43 239.04 53938.71 88888.00 2008-03-05 17:00:31.402 065 17378.49 239.06 53938.72 88888.00 2008-03-05 17:00:31.902 065 17378.47 239.05 53938.69 88888.00 2008-03-05 17:00:32.402 065 17378.46 239.01 53938.71 88888.00 2008-03-05 17:00:32.902 065 17378.54 239.00 53938.72 88888.00 2008-03-05 17:00:33.402 065 17378.53 239.02 53938.64 88888.00 2008-03-05 17:00:33.902 065 17378.49 239.07 53938.60 88888.00 2008-03-05 17:00:34.402 065 17378.45 239.12 53938.63 88888.00 2008-03-05 17:00:34.902 065 17378.47 239.12 53938.63 88888.00 2008-03-05 17:00:35.402 065 17378.47 239.21 53938.67 88888.00 2008-03-05 17:00:35.902 065 17378.45 239.26 53938.76 88888.00 2008-03-05 17:00:36.402 065 17378.38 239.24 53938.70 88888.00 2008-03-05 17:00:36.902 065 17378.41 239.18 53938.65 88888.00 2008-03-05 17:00:37.402 065 17378.45 239.15 53938.58 88888.00 2008-03-05 17:00:37.902 065 17378.45 239.15 53938.64 88888.00 2008-03-05 17:00:38.402 065 17378.43 239.23 53938.69 88888.00 2008-03-05 17:00:38.902 065 17378.42 239.21 53938.71 88888.00 2008-03-05 17:00:39.402 065 17378.38 239.20 53938.63 88888.00 2008-03-05 17:00:39.902 065 17378.41 239.26 53938.60 88888.00 2008-03-05 17:00:40.402 065 17378.35 239.22 53938.58 88888.00 2008-03-05 17:00:40.902 065 17378.22 239.26 53938.49 88888.00 2008-03-05 17:00:41.402 065 17378.22 239.21 53938.50 88888.00 2008-03-05 17:00:41.902 065 17378.27 239.15 53938.54 88888.00 2008-03-05 17:00:42.402 065 17378.25 239.20 53938.47 88888.00 2008-03-05 17:00:42.902 065 17378.31 239.22 53938.48 88888.00 2008-03-05 17:00:43.402 065 17378.32 239.23 53938.47 88888.00 2008-03-05 17:00:43.902 065 17378.34 239.21 53938.47 88888.00 2008-03-05 17:00:44.402 065 17378.32 239.11 53938.41 88888.00 2008-03-05 17:00:44.902 065 17378.19 239.11 53938.41 88888.00 2008-03-05 17:00:45.402 065 17378.22 239.07 53938.44 88888.00 2008-03-05 17:00:45.902 065 17378.22 239.07 53938.37 88888.00 2008-03-05 17:00:46.402 065 17378.16 239.08 53938.43 88888.00 2008-03-05 17:00:46.902 065 17378.11 239.17 53938.50 88888.00 2008-03-05 17:00:47.402 065 17377.96 239.22 53938.45 88888.00 2008-03-05 17:00:47.902 065 17377.93 239.13 53938.50 88888.00 2008-03-05 17:00:48.402 065 17377.86 239.11 53938.49 88888.00 2008-03-05 17:00:48.902 065 17377.84 239.15 53938.44 88888.00 2008-03-05 17:00:49.402 065 17377.82 239.15 53938.45 88888.00 2008-03-05 17:00:49.902 065 17377.76 239.15 53938.49 88888.00 2008-03-05 17:00:50.402 065 17377.66 239.15 53938.49 88888.00 2008-03-05 17:00:50.902 065 17377.71 239.07 53938.45 88888.00 2008-03-05 17:00:51.402 065 17377.64 239.03 53938.41 88888.00 2008-03-05 17:00:51.902 065 17377.52 239.06 53938.47 88888.00 2008-03-05 17:00:52.402 065 17377.52 239.11 53938.45 88888.00 2008-03-05 17:00:52.902 065 17377.47 239.18 53938.36 88888.00 2008-03-05 17:00:53.402 065 17377.53 239.14 53938.31 88888.00 2008-03-05 17:00:53.902 065 17377.46 239.15 53938.39 88888.00 2008-03-05 17:00:54.402 065 17377.37 239.22 53938.41 88888.00 2008-03-05 17:00:54.902 065 17377.31 239.25 53938.48 88888.00 2008-03-05 17:00:55.402 065 17377.27 239.29 53938.52 88888.00 2008-03-05 17:00:55.902 065 17377.27 239.36 53938.58 88888.00 2008-03-05 17:00:56.402 065 17377.24 239.35 53938.55 88888.00 2008-03-05 17:00:56.902 065 17377.24 239.36 53938.45 88888.00 2008-03-05 17:00:57.402 065 17377.19 239.39 53938.42 88888.00 2008-03-05 17:00:57.902 065 17377.14 239.35 53938.38 88888.00 2008-03-05 17:00:58.402 065 17377.19 239.43 53938.43 88888.00 2008-03-05 17:00:58.902 065 17377.11 239.47 53938.47 88888.00 2008-03-05 17:00:59.402 065 17377.01 239.47 53938.39 88888.00 2008-03-05 17:00:59.902 065 17376.99 239.49 53938.37 88888.00 2008-03-05 17:01:00.402 065 17377.03 239.53 53938.29 88888.00 2008-03-05 17:01:00.902 065 17377.04 239.59 53938.22 88888.00 2008-03-05 17:01:01.402 065 17377.01 239.63 53938.23 88888.00 2008-03-05 17:01:01.902 065 17377.03 239.71 53938.18 88888.00 2008-03-05 17:01:02.402 065 17377.06 239.76 53938.25 88888.00 2008-03-05 17:01:02.902 065 17377.00 239.78 53938.27 88888.00 2008-03-05 17:01:03.402 065 17377.06 239.81 53938.24 88888.00 2008-03-05 17:01:03.902 065 17377.07 239.84 53938.19 88888.00 2008-03-05 17:01:04.402 065 17377.05 239.94 53938.15 88888.00 2008-03-05 17:01:04.902 065 17377.02 239.98 53938.24 88888.00 2008-03-05 17:01:05.402 065 17377.01 239.95 53938.39 88888.00 2008-03-05 17:01:05.902 065 17377.03 239.92 53938.44 88888.00 2008-03-05 17:01:06.402 065 17377.04 239.94 53938.35 88888.00 2008-03-05 17:01:06.902 065 17377.15 240.05 53938.27 88888.00 2008-03-05 17:01:07.402 065 17377.13 240.04 53938.25 88888.00 2008-03-05 17:01:07.902 065 17377.04 240.18 53938.33 88888.00 2008-03-05 17:01:08.402 065 17377.14 240.24 53938.43 88888.00 2008-03-05 17:01:08.902 065 17377.20 240.27 53938.42 88888.00 2008-03-05 17:01:09.402 065 17377.19 240.32 53938.46 88888.00 2008-03-05 17:01:09.902 065 17377.20 240.31 53938.39 88888.00 2008-03-05 17:01:10.402 065 17377.25 240.39 53938.36 88888.00 2008-03-05 17:01:10.902 065 17377.26 240.44 53938.37 88888.00 2008-03-05 17:01:11.402 065 17377.32 240.42 53938.39 88888.00 2008-03-05 17:01:11.902 065 17377.40 240.43 53938.46 88888.00 2008-03-05 17:01:12.402 065 17377.46 240.51 53938.42 88888.00 2008-03-05 17:01:12.902 065 17377.41 240.52 53938.41 88888.00 2008-03-05 17:01:13.402 065 17377.41 240.61 53938.44 88888.00 2008-03-05 17:01:13.902 065 17377.40 240.67 53938.50 88888.00 2008-03-05 17:01:14.402 065 17377.45 240.66 53938.54 88888.00 2008-03-05 17:01:14.902 065 17377.39 240.62 53938.48 88888.00 2008-03-05 17:01:15.402 065 17377.42 240.66 53938.48 88888.00 2008-03-05 17:01:15.902 065 17377.45 240.64 53938.50 88888.00 2008-03-05 17:01:16.402 065 17377.43 240.69 53938.36 88888.00 2008-03-05 17:01:16.902 065 17377.46 240.70 53938.43 88888.00 2008-03-05 17:01:17.402 065 17377.50 240.73 53938.34 88888.00 2008-03-05 17:01:17.902 065 17377.50 240.69 53938.30 88888.00 2008-03-05 17:01:18.402 065 17377.45 240.58 53938.42 88888.00 2008-03-05 17:01:18.902 065 17377.42 240.62 53938.50 88888.00 2008-03-05 17:01:19.402 065 17377.33 240.69 53938.46 88888.00 2008-03-05 17:01:19.902 065 17377.35 240.74 53938.41 88888.00 2008-03-05 17:01:20.402 065 17377.39 240.69 53938.41 88888.00 2008-03-05 17:01:20.902 065 17377.31 240.70 53938.36 88888.00 2008-03-05 17:01:21.402 065 17377.31 240.77 53938.36 88888.00 2008-03-05 17:01:21.902 065 17377.29 240.76 53938.44 88888.00 2008-03-05 17:01:22.399 065 17377.19 240.77 53938.45 88888.00 2008-03-05 17:01:22.909 065 17377.14 240.91 53938.39 88888.00 2008-03-05 17:01:23.409 065 17377.15 240.93 53938.31 88888.00 2008-03-05 17:01:23.909 065 17377.05 240.91 53938.30 88888.00 2008-03-05 17:01:24.409 065 17376.96 240.89 53938.30 88888.00 2008-03-05 17:01:24.909 065 17376.96 240.88 53938.26 88888.00 2008-03-05 17:01:25.409 065 17377.00 240.89 53938.26 88888.00 2008-03-05 17:01:25.909 065 17376.94 240.87 53938.27 88888.00 2008-03-05 17:01:26.409 065 17377.00 240.90 53938.29 88888.00 2008-03-05 17:01:26.909 065 17376.98 240.88 53938.31 88888.00 2008-03-05 17:01:27.409 065 17376.88 240.96 53938.29 88888.00 2008-03-05 17:01:27.909 065 17376.89 241.00 53938.25 88888.00 2008-03-05 17:01:28.409 065 17376.78 240.91 53938.25 88888.00 2008-03-05 17:01:28.909 065 17376.68 240.97 53938.36 88888.00 2008-03-05 17:01:29.409 065 17376.66 241.03 53938.37 88888.00 2008-03-05 17:01:29.909 065 17376.71 241.01 53938.44 88888.00 2008-03-05 17:01:30.409 065 17376.68 240.96 53938.43 88888.00 2008-03-05 17:01:30.909 065 17376.64 240.93 53938.39 88888.00 2008-03-05 17:01:31.409 065 17376.64 240.96 53938.38 88888.00 2008-03-05 17:01:31.909 065 17376.61 241.01 53938.42 88888.00 2008-03-05 17:01:32.409 065 17376.66 241.00 53938.45 88888.00 2008-03-05 17:01:32.909 065 17376.72 241.00 53938.45 88888.00 2008-03-05 17:01:33.409 065 17376.68 241.00 53938.41 88888.00 2008-03-05 17:01:33.909 065 17376.63 241.01 53938.43 88888.00 2008-03-05 17:01:34.409 065 17376.54 241.02 53938.46 88888.00 2008-03-05 17:01:34.909 065 17376.60 241.01 53938.38 88888.00 2008-03-05 17:01:35.409 065 17376.60 241.03 53938.41 88888.00 2008-03-05 17:01:35.909 065 17376.54 241.11 53938.38 88888.00 2008-03-05 17:01:36.409 065 17376.59 241.13 53938.45 88888.00 2008-03-05 17:01:36.909 065 17376.59 241.24 53938.55 88888.00 2008-03-05 17:01:37.409 065 17376.60 241.26 53938.53 88888.00 2008-03-05 17:01:37.909 065 17376.61 241.29 53938.50 88888.00 2008-03-05 17:01:38.409 065 17376.56 241.25 53938.57 88888.00 2008-03-05 17:01:38.909 065 17376.59 241.28 53938.61 88888.00 2008-03-05 17:01:39.409 065 17376.62 241.36 53938.54 88888.00 2008-03-05 17:01:39.909 065 17376.60 241.30 53938.47 88888.00 2008-03-05 17:01:40.409 065 17376.56 241.30 53938.36 88888.00 2008-03-05 17:01:40.909 065 17376.64 241.37 53938.37 88888.00 2008-03-05 17:01:41.409 065 17376.62 241.39 53938.45 88888.00 2008-03-05 17:01:41.909 065 17376.60 241.52 53938.37 88888.00 2008-03-05 17:01:42.409 065 17376.63 241.57 53938.36 88888.00 2008-03-05 17:01:42.909 065 17376.70 241.57 53938.37 88888.00 2008-03-05 17:01:43.409 065 17376.70 241.63 53938.39 88888.00 2008-03-05 17:01:43.909 065 17376.70 241.74 53938.44 88888.00 2008-03-05 17:01:44.409 065 17376.73 241.78 53938.45 88888.00 2008-03-05 17:01:44.909 065 17376.70 241.81 53938.37 88888.00 2008-03-05 17:01:45.409 065 17376.69 241.85 53938.32 88888.00 2008-03-05 17:01:45.909 065 17376.65 241.91 53938.22 88888.00 2008-03-05 17:01:46.409 065 17376.69 242.04 53938.23 88888.00 2008-03-05 17:01:46.909 065 17376.76 242.04 53938.31 88888.00 2008-03-05 17:01:47.409 065 17376.63 242.06 53938.32 88888.00 2008-03-05 17:01:47.909 065 17376.56 242.13 53938.32 88888.00 2008-03-05 17:01:48.409 065 17376.60 242.18 53938.16 88888.00 2008-03-05 17:01:48.909 065 17376.61 242.24 53938.20 88888.00 2008-03-05 17:01:49.409 065 17376.61 242.32 53938.19 88888.00 2008-03-05 17:01:49.909 065 17376.58 242.42 53938.18 88888.00 2008-03-05 17:01:50.409 065 17376.58 242.52 53938.24 88888.00 2008-03-05 17:01:50.909 065 17376.52 242.59 53938.11 88888.00 2008-03-05 17:01:51.409 065 17376.40 242.75 53938.11 88888.00 2008-03-05 17:01:51.909 065 17376.40 242.69 53938.01 88888.00 2008-03-05 17:01:52.409 065 17376.39 242.78 53938.02 88888.00 2008-03-05 17:01:52.909 065 17376.34 242.75 53938.10 88888.00 2008-03-05 17:01:53.409 065 17376.34 242.78 53938.16 88888.00 2008-03-05 17:01:53.909 065 17376.35 242.91 53938.12 88888.00 2008-03-05 17:01:54.409 065 17376.33 242.90 53938.07 88888.00 2008-03-05 17:01:54.909 065 17376.31 242.92 53938.04 88888.00 2008-03-05 17:01:55.409 065 17376.25 243.03 53938.05 88888.00 2008-03-05 17:01:55.909 065 17376.23 243.10 53938.12 88888.00 2008-03-05 17:01:56.409 065 17376.27 243.14 53938.12 88888.00 2008-03-05 17:01:56.909 065 17376.13 243.14 53938.10 88888.00 2008-03-05 17:01:57.409 065 17376.10 243.18 53938.11 88888.00 2008-03-05 17:01:57.909 065 17376.17 243.20 53938.05 88888.00 2008-03-05 17:01:58.409 065 17376.12 243.23 53938.09 88888.00 2008-03-05 17:01:58.909 065 17376.00 243.29 53938.18 88888.00 2008-03-05 17:01:59.409 065 17375.94 243.36 53938.13 88888.00 2008-03-05 17:01:59.909 065 17375.89 243.37 53938.10 88888.00 2008-03-05 17:02:00.409 065 17375.83 243.46 53938.10 88888.00 2008-03-05 17:02:00.909 065 17375.82 243.52 53938.07 88888.00 2008-03-05 17:02:01.409 065 17375.88 243.52 53938.03 88888.00 2008-03-05 17:02:01.909 065 17375.88 243.45 53938.19 88888.00 2008-03-05 17:02:02.409 065 17375.91 243.46 53938.20 88888.00 2008-03-05 17:02:02.909 065 17375.90 243.52 53938.15 88888.00 2008-03-05 17:02:03.409 065 17375.89 243.56 53938.19 88888.00 2008-03-05 17:02:03.909 065 17375.86 243.59 53938.18 88888.00 2008-03-05 17:02:04.409 065 17375.81 243.63 53938.10 88888.00 2008-03-05 17:02:04.909 065 17375.81 243.63 53938.08 88888.00 2008-03-05 17:02:05.409 065 17375.80 243.63 53938.10 88888.00 2008-03-05 17:02:05.909 065 17375.84 243.71 53938.04 88888.00 2008-03-05 17:02:06.409 065 17375.88 243.73 53938.01 88888.00 2008-03-05 17:02:06.909 065 17375.80 243.70 53938.03 88888.00 2008-03-05 17:02:07.409 065 17375.69 243.73 53938.12 88888.00 2008-03-05 17:02:07.909 065 17375.82 243.80 53938.04 88888.00 2008-03-05 17:02:08.409 065 17375.86 243.79 53938.00 88888.00 2008-03-05 17:02:08.909 065 17375.87 243.78 53938.10 88888.00 2008-03-05 17:02:09.409 065 17375.90 243.73 53938.21 88888.00 2008-03-05 17:02:09.909 065 17376.01 243.78 53938.24 88888.00 2008-03-05 17:02:10.409 065 17375.96 243.79 53938.18 88888.00 2008-03-05 17:02:10.909 065 17375.96 243.81 53938.13 88888.00 2008-03-05 17:02:11.409 065 17375.91 243.75 53938.15 88888.00 2008-03-05 17:02:11.909 065 17375.90 243.84 53938.19 88888.00 2008-03-05 17:02:12.409 065 17375.91 243.74 53938.19 88888.00 2008-03-05 17:02:12.909 065 17376.03 243.73 53938.12 88888.00 2008-03-05 17:02:13.409 065 17376.17 243.73 53938.15 88888.00 2008-03-05 17:02:13.909 065 17376.20 243.75 53938.18 88888.00 2008-03-05 17:02:14.409 065 17376.21 243.75 53938.11 88888.00 2008-03-05 17:02:14.909 065 17376.22 243.75 53938.07 88888.00 2008-03-05 17:02:15.409 065 17376.28 243.75 53938.20 88888.00 2008-03-05 17:02:15.909 065 17376.27 243.75 53938.23 88888.00 2008-03-05 17:02:16.409 065 17376.25 243.73 53938.16 88888.00 2008-03-05 17:02:16.909 065 17376.24 243.73 53938.22 88888.00 2008-03-05 17:02:17.409 065 17376.37 243.81 53938.23 88888.00 2008-03-05 17:02:17.909 065 17376.43 243.69 53938.25 88888.00 2008-03-05 17:02:18.409 065 17376.42 243.56 53938.23 88888.00 2008-03-05 17:02:18.909 065 17376.37 243.55 53938.25 88888.00 2008-03-05 17:02:19.409 065 17376.35 243.56 53938.24 88888.00 2008-03-05 17:02:19.909 065 17376.32 243.54 53938.27 88888.00 2008-03-05 17:02:20.409 065 17376.41 243.54 53938.20 88888.00 2008-03-05 17:02:20.909 065 17376.39 243.50 53938.16 88888.00 2008-03-05 17:02:21.409 065 17376.45 243.41 53938.18 88888.00 2008-03-05 17:02:21.909 065 17376.49 243.36 53938.12 88888.00 2008-03-05 17:02:22.409 065 17376.45 243.42 53938.13 88888.00 2008-03-05 17:02:22.909 065 17376.41 243.42 53938.16 88888.00 2008-03-05 17:02:23.409 065 17376.34 243.41 53938.12 88888.00 2008-03-05 17:02:23.909 065 17376.31 243.32 53938.11 88888.00 2008-03-05 17:02:24.409 065 17376.34 243.29 53938.22 88888.00 2008-03-05 17:02:24.909 065 17376.37 243.24 53938.19 88888.00 2008-03-05 17:02:25.409 065 17376.34 243.18 53938.14 88888.00 2008-03-05 17:02:25.909 065 17376.37 243.13 53938.10 88888.00 2008-03-05 17:02:26.409 065 17376.30 243.13 53938.24 88888.00 2008-03-05 17:02:26.909 065 17376.24 243.11 53938.32 88888.00 2008-03-05 17:02:27.409 065 17376.27 243.06 53938.33 88888.00 2008-03-05 17:02:27.909 065 17376.21 243.05 53938.22 88888.00 2008-03-05 17:02:28.409 065 17376.23 243.06 53938.19 88888.00 2008-03-05 17:02:28.909 065 17376.23 243.06 53938.24 88888.00 2008-03-05 17:02:29.409 065 17376.18 243.04 53938.23 88888.00 2008-03-05 17:02:29.909 065 17376.19 243.10 53938.19 88888.00 2008-03-05 17:02:30.409 065 17376.12 243.07 53938.23 88888.00 2008-03-05 17:02:30.909 065 17376.15 243.03 53938.07 88888.00 2008-03-05 17:02:31.409 065 17376.17 242.94 53938.02 88888.00 2008-03-05 17:02:31.909 065 17376.23 242.90 53938.20 88888.00 2008-03-05 17:02:32.409 065 17376.22 242.98 53938.20 88888.00 2008-03-05 17:02:32.909 065 17376.19 243.04 53938.15 88888.00 2008-03-05 17:02:33.409 065 17376.22 242.97 53938.29 88888.00 2008-03-05 17:02:33.909 065 17376.28 242.96 53938.20 88888.00 2008-03-05 17:02:34.409 065 17376.30 242.94 53938.10 88888.00 2008-03-05 17:02:34.909 065 17376.30 242.91 53938.19 88888.00 2008-03-05 17:02:35.409 065 17376.28 242.90 53938.18 88888.00 2008-03-05 17:02:35.909 065 17376.22 242.88 53938.07 88888.00 2008-03-05 17:02:36.409 065 17376.21 242.91 53938.07 88888.00 2008-03-05 17:02:36.909 065 17376.33 242.85 53938.07 88888.00 2008-03-05 17:02:37.409 065 17376.39 242.81 53938.05 88888.00 2008-03-05 17:02:37.909 065 17376.34 242.85 53938.14 88888.00 2008-03-05 17:02:38.409 065 17376.34 242.84 53938.26 88888.00 2008-03-05 17:02:38.909 065 17376.39 242.87 53938.25 88888.00 2008-03-05 17:02:39.409 065 17376.47 242.90 53938.21 88888.00 2008-03-05 17:02:39.909 065 17376.47 242.85 53938.18 88888.00 2008-03-05 17:02:40.409 065 17376.41 242.81 53938.12 88888.00 2008-03-05 17:02:40.909 065 17376.41 242.78 53938.08 88888.00 2008-03-05 17:02:41.409 065 17376.45 242.81 53938.04 88888.00 2008-03-05 17:02:41.909 065 17376.44 242.83 53938.10 88888.00 2008-03-05 17:02:42.409 065 17376.45 242.77 53938.16 88888.00 2008-03-05 17:02:42.909 065 17376.44 242.77 53938.04 88888.00 2008-03-05 17:02:43.409 065 17376.43 242.77 53938.11 88888.00 2008-03-05 17:02:43.909 065 17376.45 242.81 53938.16 88888.00 2008-03-05 17:02:44.409 065 17376.48 242.86 53938.16 88888.00 2008-03-05 17:02:44.909 065 17376.40 242.84 53938.13 88888.00 2008-03-05 17:02:45.409 065 17376.43 242.85 53938.10 88888.00 2008-03-05 17:02:45.909 065 17376.47 242.91 53938.09 88888.00 2008-03-05 17:02:46.409 065 17376.48 242.81 53938.19 88888.00 2008-03-05 17:02:46.909 065 17376.40 242.75 53938.19 88888.00 2008-03-05 17:02:47.409 065 17376.40 242.78 53938.12 88888.00 2008-03-05 17:02:47.909 065 17376.48 242.77 53938.07 88888.00 2008-03-05 17:02:48.409 065 17376.42 242.74 53938.02 88888.00 2008-03-05 17:02:48.909 065 17376.40 242.75 53938.00 88888.00 2008-03-05 17:02:49.409 065 17376.40 242.82 53938.02 88888.00 2008-03-05 17:02:49.909 065 17376.44 242.81 53938.08 88888.00 2008-03-05 17:02:50.409 065 17376.48 242.72 53938.16 88888.00 2008-03-05 17:02:50.909 065 17376.48 242.76 53938.13 88888.00 2008-03-05 17:02:51.409 065 17376.44 242.75 53938.03 88888.00 2008-03-05 17:02:51.909 065 17376.42 242.81 53937.94 88888.00 2008-03-05 17:02:52.409 065 17376.47 242.85 53937.98 88888.00 2008-03-05 17:02:52.909 065 17376.48 242.83 53938.02 88888.00 2008-03-05 17:02:53.409 065 17376.45 242.79 53937.97 88888.00 2008-03-05 17:02:53.909 065 17376.47 242.82 53938.00 88888.00 2008-03-05 17:02:54.409 065 17376.49 242.79 53938.00 88888.00 2008-03-05 17:02:54.909 065 17376.47 242.81 53937.98 88888.00 2008-03-05 17:02:55.409 065 17376.43 242.79 53937.94 88888.00 2008-03-05 17:02:55.909 065 17376.45 242.81 53937.90 88888.00 2008-03-05 17:02:56.409 065 17376.47 242.81 53937.92 88888.00 2008-03-05 17:02:56.909 065 17376.45 242.78 53937.93 88888.00 2008-03-05 17:02:57.409 065 17376.43 242.71 53937.90 88888.00 2008-03-05 17:02:57.909 065 17376.43 242.64 53937.97 88888.00 2008-03-05 17:02:58.409 065 17376.38 242.74 53937.94 88888.00 2008-03-05 17:02:58.909 065 17376.43 242.82 53937.91 88888.00 2008-03-05 17:02:59.409 065 17376.48 242.82 53937.92 88888.00 2008-03-05 17:02:59.909 065 17376.52 242.78 53937.93 88888.00 2008-03-05 17:03:00.409 065 17376.49 242.75 53938.00 88888.00 2008-03-05 17:03:00.909 065 17376.51 242.69 53937.98 88888.00 2008-03-05 17:03:01.409 065 17376.50 242.66 53938.10 88888.00 2008-03-05 17:03:01.909 065 17376.50 242.66 53938.13 88888.00 2008-03-05 17:03:02.409 065 17376.50 242.65 53938.02 88888.00 2008-03-05 17:03:02.909 065 17376.53 242.72 53938.01 88888.00 2008-03-05 17:03:03.409 065 17376.54 242.71 53938.00 88888.00 2008-03-05 17:03:03.909 065 17376.61 242.69 53937.98 88888.00 2008-03-05 17:03:04.409 065 17376.53 242.71 53938.01 88888.00 2008-03-05 17:03:04.909 065 17376.55 242.72 53938.08 88888.00 2008-03-05 17:03:05.409 065 17376.63 242.68 53938.08 88888.00 2008-03-05 17:03:05.909 065 17376.69 242.72 53938.01 88888.00 2008-03-05 17:03:06.409 065 17376.74 242.73 53937.93 88888.00 2008-03-05 17:03:06.909 065 17376.71 242.78 53937.99 88888.00 2008-03-05 17:03:07.409 065 17376.69 242.69 53937.87 88888.00 2008-03-05 17:03:07.909 065 17376.71 242.69 53937.93 88888.00 2008-03-05 17:03:08.409 065 17376.80 242.68 53938.02 88888.00 2008-03-05 17:03:08.909 065 17376.80 242.65 53938.09 88888.00 2008-03-05 17:03:09.409 065 17376.83 242.61 53938.09 88888.00 2008-03-05 17:03:09.909 065 17376.90 242.54 53938.02 88888.00 2008-03-05 17:03:10.409 065 17376.89 242.54 53937.92 88888.00 2008-03-05 17:03:10.909 065 17376.89 242.54 53937.98 88888.00 2008-03-05 17:03:11.409 065 17376.96 242.49 53937.87 88888.00 2008-03-05 17:03:11.909 065 17377.01 242.44 53937.89 88888.00 2008-03-05 17:03:12.409 065 17376.96 242.39 53937.98 88888.00 2008-03-05 17:03:12.909 065 17376.95 242.41 53938.02 88888.00 2008-03-05 17:03:13.409 065 17377.00 242.44 53937.99 88888.00 2008-03-05 17:03:13.909 065 17377.04 242.33 53937.91 88888.00 2008-03-05 17:03:14.409 065 17377.09 242.27 53937.93 88888.00 2008-03-05 17:03:14.909 065 17377.10 242.27 53938.00 88888.00 2008-03-05 17:03:15.409 065 17377.09 242.29 53938.09 88888.00 2008-03-05 17:03:15.909 065 17377.05 242.32 53938.02 88888.00 2008-03-05 17:03:16.409 065 17377.11 242.33 53938.10 88888.00 2008-03-05 17:03:16.909 065 17377.11 242.35 53938.11 88888.00 2008-03-05 17:03:17.409 065 17377.12 242.32 53938.11 88888.00 2008-03-05 17:03:17.909 065 17377.11 242.22 53938.07 88888.00 2008-03-05 17:03:18.409 065 17377.04 242.17 53938.02 88888.00 2008-03-05 17:03:18.909 065 17377.10 242.18 53938.18 88888.00 2008-03-05 17:03:19.409 065 17377.12 242.25 53938.16 88888.00 2008-03-05 17:03:19.909 065 17377.06 242.22 53938.05 88888.00 2008-03-05 17:03:20.409 065 17377.12 242.22 53938.08 88888.00 2008-03-05 17:03:20.909 065 17377.17 242.18 53938.07 88888.00 2008-03-05 17:03:21.409 065 17377.13 242.17 53938.18 88888.00 2008-03-05 17:03:21.909 065 17377.21 242.15 53938.05 88888.00 2008-03-05 17:03:22.409 065 17377.26 242.18 53938.01 88888.00 2008-03-05 17:03:22.909 065 17377.30 242.16 53938.08 88888.00 2008-03-05 17:03:23.409 065 17377.26 242.16 53938.15 88888.00 2008-03-05 17:03:23.909 065 17377.19 242.15 53938.14 88888.00 2008-03-05 17:03:24.409 065 17377.24 242.25 53938.18 88888.00 2008-03-05 17:03:24.909 065 17377.24 242.25 53938.21 88888.00 2008-03-05 17:03:25.409 065 17377.19 242.19 53938.12 88888.00 2008-03-05 17:03:25.909 065 17377.27 242.22 53938.14 88888.00 2008-03-05 17:03:26.409 065 17377.20 242.25 53938.13 88888.00 2008-03-05 17:03:26.909 065 17377.17 242.27 53938.26 88888.00 2008-03-05 17:03:27.409 065 17377.24 242.30 53938.30 88888.00 2008-03-05 17:03:27.909 065 17377.22 242.29 53938.26 88888.00 2008-03-05 17:03:28.409 065 17377.24 242.22 53938.19 88888.00 2008-03-05 17:03:28.909 065 17377.34 242.19 53938.21 88888.00 2008-03-05 17:03:29.409 065 17377.32 242.24 53938.13 88888.00 2008-03-05 17:03:29.909 065 17377.32 242.15 53938.12 88888.00 2008-03-05 17:03:30.409 065 17377.37 242.07 53938.18 88888.00 2008-03-05 17:03:30.909 065 17377.31 242.08 53938.18 88888.00 2008-03-05 17:03:31.409 065 17377.31 242.08 53938.16 88888.00 2008-03-05 17:03:31.909 065 17377.31 242.10 53938.16 88888.00 2008-03-05 17:03:32.409 065 17377.32 242.18 53938.05 88888.00 2008-03-05 17:03:32.909 065 17377.31 242.10 53938.10 88888.00 2008-03-05 17:03:33.409 065 17377.33 242.12 53938.19 88888.00 2008-03-05 17:03:33.909 065 17377.34 242.02 53938.26 88888.00 2008-03-05 17:03:34.409 065 17377.33 242.03 53938.22 88888.00 2008-03-05 17:03:34.909 065 17377.36 242.03 53938.15 88888.00 2008-03-05 17:03:35.409 065 17377.41 241.98 53938.05 88888.00 2008-03-05 17:03:35.909 065 17377.42 241.88 53938.10 88888.00 2008-03-05 17:03:36.409 065 17377.40 241.90 53938.16 88888.00 2008-03-05 17:03:36.909 065 17377.45 241.91 53938.19 88888.00 2008-03-05 17:03:37.409 065 17377.47 241.83 53938.21 88888.00 2008-03-05 17:03:37.909 065 17377.47 241.75 53938.20 88888.00 2008-03-05 17:03:38.409 065 17377.43 241.71 53938.26 88888.00 2008-03-05 17:03:38.909 065 17377.45 241.70 53938.29 88888.00 2008-03-05 17:03:39.409 065 17377.49 241.70 53938.33 88888.00 2008-03-05 17:03:39.909 065 17377.55 241.70 53938.41 88888.00 2008-03-05 17:03:40.409 065 17377.55 241.66 53938.32 88888.00 2008-03-05 17:03:40.909 065 17377.58 241.59 53938.27 88888.00 2008-03-05 17:03:41.409 065 17377.61 241.52 53938.24 88888.00 2008-03-05 17:03:41.909 065 17377.64 241.51 53938.30 88888.00 2008-03-05 17:03:42.409 065 17377.75 241.46 53938.27 88888.00 2008-03-05 17:03:42.909 065 17377.75 241.41 53938.35 88888.00 2008-03-05 17:03:43.409 065 17377.71 241.31 53938.31 88888.00 2008-03-05 17:03:43.909 065 17377.77 241.19 53938.31 88888.00 2008-03-05 17:03:44.409 065 17377.78 241.18 53938.32 88888.00 2008-03-05 17:03:44.909 065 17377.81 241.25 53938.27 88888.00 2008-03-05 17:03:45.409 065 17377.87 241.20 53938.25 88888.00 2008-03-05 17:03:45.909 065 17377.85 241.16 53938.24 88888.00 2008-03-05 17:03:46.409 065 17377.86 241.09 53938.27 88888.00 2008-03-05 17:03:46.909 065 17377.93 240.98 53938.32 88888.00 2008-03-05 17:03:47.409 065 17377.94 240.93 53938.27 88888.00 2008-03-05 17:03:47.909 065 17377.93 240.91 53938.25 88888.00 2008-03-05 17:03:48.409 065 17378.05 240.85 53938.25 88888.00 2008-03-05 17:03:48.909 065 17378.12 240.87 53938.29 88888.00 2008-03-05 17:03:49.409 065 17378.07 240.85 53938.27 88888.00 2008-03-05 17:03:49.909 065 17378.04 240.83 53938.33 88888.00 2008-03-05 17:03:50.409 065 17378.02 240.71 53938.27 88888.00 2008-03-05 17:03:50.909 065 17378.02 240.62 53938.22 88888.00 2008-03-05 17:03:51.409 065 17378.03 240.63 53938.31 88888.00 2008-03-05 17:03:51.909 065 17378.04 240.69 53938.41 88888.00 2008-03-05 17:03:52.409 065 17378.04 240.58 53938.43 88888.00 2008-03-05 17:03:52.909 065 17377.97 240.49 53938.35 88888.00 2008-03-05 17:03:53.409 065 17377.92 240.49 53938.23 88888.00 2008-03-05 17:03:53.909 065 17378.04 240.43 53938.18 88888.00 2008-03-05 17:03:54.409 065 17378.05 240.42 53938.16 88888.00 2008-03-05 17:03:54.909 065 17378.02 240.40 53938.19 88888.00 2008-03-05 17:03:55.409 065 17378.01 240.30 53938.19 88888.00 2008-03-05 17:03:55.909 065 17378.04 240.29 53938.26 88888.00 2008-03-05 17:03:56.409 065 17378.13 240.31 53938.23 88888.00 2008-03-05 17:03:56.909 065 17378.22 240.23 53938.18 88888.00 2008-03-05 17:03:57.409 065 17378.16 240.20 53938.33 88888.00 2008-03-05 17:03:57.909 065 17378.15 240.10 53938.26 88888.00 2008-03-05 17:03:58.409 065 17378.13 240.09 53938.22 88888.00 2008-03-05 17:03:58.909 065 17378.11 240.17 53938.33 88888.00 2008-03-05 17:03:59.409 065 17378.21 240.19 53938.35 88888.00 2008-03-05 17:03:59.909 065 17378.25 240.17 53938.22 88888.00 2008-03-05 17:04:00.409 065 17378.35 240.08 53938.27 88888.00 2008-03-05 17:04:00.909 065 17378.37 240.03 53938.30 88888.00 2008-03-05 17:04:01.409 065 17378.37 239.95 53938.26 88888.00 2008-03-05 17:04:01.909 065 17378.21 239.94 53938.34 88888.00 2008-03-05 17:04:02.409 065 17378.28 239.98 53938.25 88888.00 2008-03-05 17:04:02.909 065 17378.34 240.01 53938.21 88888.00 2008-03-05 17:04:03.406 065 17378.37 240.02 53938.19 88888.00 2008-03-05 17:04:03.906 065 17378.41 240.03 53938.26 88888.00 2008-03-05 17:04:04.406 065 17378.43 240.03 53938.32 88888.00 2008-03-05 17:04:04.906 065 17378.41 240.03 53938.31 88888.00 2008-03-05 17:04:05.406 065 17378.38 239.96 53938.27 88888.00 2008-03-05 17:04:05.906 065 17378.39 239.90 53938.37 88888.00 2008-03-05 17:04:06.406 065 17378.37 239.83 53938.26 88888.00 2008-03-05 17:04:06.906 065 17378.36 239.89 53938.18 88888.00 2008-03-05 17:04:07.406 065 17378.35 239.88 53938.15 88888.00 2008-03-05 17:04:07.906 065 17378.31 239.86 53938.18 88888.00 2008-03-05 17:04:08.406 065 17378.35 239.86 53938.09 88888.00 2008-03-05 17:04:08.906 065 17378.27 239.89 53937.97 88888.00 2008-03-05 17:04:09.406 065 17378.24 239.92 53938.10 88888.00 2008-03-05 17:04:09.906 065 17378.31 239.95 53938.12 88888.00 2008-03-05 17:04:10.406 065 17378.31 240.01 53938.12 88888.00 2008-03-05 17:04:10.906 065 17378.25 240.01 53938.11 88888.00 2008-03-05 17:04:11.406 065 17378.18 239.99 53938.12 88888.00 2008-03-05 17:04:11.906 065 17378.22 240.08 53938.05 88888.00 2008-03-05 17:04:12.406 065 17378.27 240.10 53937.92 88888.00 2008-03-05 17:04:12.906 065 17378.36 240.08 53937.96 88888.00 2008-03-05 17:04:13.406 065 17378.34 240.11 53938.02 88888.00 2008-03-05 17:04:13.906 065 17378.29 240.11 53938.04 88888.00 2008-03-05 17:04:14.406 065 17378.16 240.09 53938.10 88888.00 2008-03-05 17:04:14.906 065 17378.13 240.13 53938.08 88888.00 2008-03-05 17:04:15.406 065 17378.18 240.14 53938.12 88888.00 2008-03-05 17:04:15.906 065 17378.17 240.12 53938.10 88888.00 2008-03-05 17:04:16.406 065 17378.19 240.13 53938.07 88888.00 2008-03-05 17:04:16.906 065 17378.18 240.22 53938.07 88888.00 2008-03-05 17:04:17.406 065 17378.21 240.23 53938.04 88888.00 2008-03-05 17:04:17.906 065 17378.29 240.18 53937.96 88888.00 2008-03-05 17:04:18.406 065 17378.23 240.15 53937.97 88888.00 2008-03-05 17:04:18.906 065 17378.24 240.18 53938.02 88888.00 2008-03-05 17:04:19.406 065 17378.28 240.25 53938.02 88888.00 2008-03-05 17:04:19.906 065 17378.29 240.33 53938.09 88888.00 2008-03-05 17:04:20.406 065 17378.27 240.35 53938.11 88888.00 2008-03-05 17:04:20.906 065 17378.31 240.34 53938.14 88888.00 2008-03-05 17:04:21.406 065 17378.35 240.35 53938.15 88888.00 2008-03-05 17:04:21.906 065 17378.31 240.42 53938.15 88888.00 2008-03-05 17:04:22.406 065 17378.31 240.41 53938.12 88888.00 2008-03-05 17:04:22.906 065 17378.29 240.47 53938.09 88888.00 2008-03-05 17:04:23.406 065 17378.33 240.53 53937.98 88888.00 2008-03-05 17:04:23.906 065 17378.35 240.60 53938.04 88888.00 2008-03-05 17:04:24.406 065 17378.38 240.56 53938.05 88888.00 2008-03-05 17:04:24.906 065 17378.37 240.54 53938.01 88888.00 2008-03-05 17:04:25.406 065 17378.28 240.53 53938.02 88888.00 2008-03-05 17:04:25.906 065 17378.34 240.63 53937.98 88888.00 2008-03-05 17:04:26.406 065 17378.35 240.57 53938.04 88888.00 2008-03-05 17:04:26.906 065 17378.37 240.56 53938.04 88888.00 2008-03-05 17:04:27.406 065 17378.47 240.56 53937.97 88888.00 2008-03-05 17:04:27.906 065 17378.48 240.56 53938.00 88888.00 2008-03-05 17:04:28.406 065 17378.53 240.54 53937.99 88888.00 2008-03-05 17:04:28.906 065 17378.51 240.53 53938.04 88888.00 2008-03-05 17:04:29.406 065 17378.46 240.58 53938.02 88888.00 2008-03-05 17:04:29.906 065 17378.46 240.60 53938.04 88888.00 2008-03-05 17:04:30.406 065 17378.43 240.63 53937.97 88888.00 2008-03-05 17:04:30.906 065 17378.48 240.64 53938.03 88888.00 2008-03-05 17:04:31.406 065 17378.54 240.61 53938.11 88888.00 2008-03-05 17:04:31.906 065 17378.55 240.66 53937.98 88888.00 2008-03-05 17:04:32.406 065 17378.48 240.66 53938.05 88888.00 2008-03-05 17:04:32.906 065 17378.64 240.64 53938.20 88888.00 2008-03-05 17:04:33.406 065 17378.59 240.62 53938.20 88888.00 2008-03-05 17:04:33.906 065 17378.54 240.57 53938.12 88888.00 2008-03-05 17:04:34.406 065 17378.54 240.56 53938.11 88888.00 2008-03-05 17:04:34.906 065 17378.57 240.54 53938.10 88888.00 2008-03-05 17:04:35.406 065 17378.58 240.61 53938.18 88888.00 2008-03-05 17:04:35.906 065 17378.59 240.59 53938.27 88888.00 2008-03-05 17:04:36.406 065 17378.59 240.54 53938.24 88888.00 2008-03-05 17:04:36.906 065 17378.65 240.56 53938.24 88888.00 2008-03-05 17:04:37.406 065 17378.67 240.50 53938.20 88888.00 2008-03-05 17:04:37.906 065 17378.69 240.52 53938.22 88888.00 2008-03-05 17:04:38.406 065 17378.72 240.49 53938.34 88888.00 2008-03-05 17:04:38.906 065 17378.77 240.43 53938.36 88888.00 2008-03-05 17:04:39.406 065 17378.76 240.38 53938.35 88888.00 2008-03-05 17:04:39.906 065 17378.69 240.37 53938.33 88888.00 2008-03-05 17:04:40.406 065 17378.72 240.41 53938.39 88888.00 2008-03-05 17:04:40.906 065 17378.79 240.42 53938.37 88888.00 2008-03-05 17:04:41.406 065 17378.85 240.47 53938.38 88888.00 2008-03-05 17:04:41.906 065 17378.89 240.42 53938.36 88888.00 2008-03-05 17:04:42.406 065 17378.84 240.35 53938.31 88888.00 2008-03-05 17:04:42.906 065 17378.82 240.25 53938.38 88888.00 2008-03-05 17:04:43.406 065 17378.89 240.27 53938.45 88888.00 2008-03-05 17:04:43.906 065 17378.94 240.32 53938.36 88888.00 2008-03-05 17:04:44.406 065 17378.97 240.18 53938.32 88888.00 2008-03-05 17:04:44.906 065 17379.07 240.09 53938.44 88888.00 2008-03-05 17:04:45.406 065 17378.96 240.04 53938.56 88888.00 2008-03-05 17:04:45.906 065 17378.92 240.00 53938.57 88888.00 2008-03-05 17:04:46.406 065 17378.96 239.96 53938.63 88888.00 2008-03-05 17:04:46.906 065 17378.95 239.88 53938.56 88888.00 2008-03-05 17:04:47.406 065 17378.97 239.88 53938.58 88888.00 2008-03-05 17:04:47.906 065 17379.02 239.84 53938.58 88888.00 2008-03-05 17:04:48.406 065 17379.06 239.81 53938.50 88888.00 2008-03-05 17:04:48.906 065 17379.03 239.81 53938.52 88888.00 2008-03-05 17:04:49.406 065 17379.05 239.73 53938.60 88888.00 2008-03-05 17:04:49.906 065 17379.03 239.69 53938.60 88888.00 2008-03-05 17:04:50.406 065 17379.02 239.63 53938.63 88888.00 2008-03-05 17:04:50.906 065 17379.05 239.57 53938.59 88888.00 2008-03-05 17:04:51.406 065 17379.06 239.51 53938.63 88888.00 2008-03-05 17:04:51.906 065 17379.18 239.51 53938.60 88888.00 2008-03-05 17:04:52.406 065 17379.19 239.41 53938.67 88888.00 2008-03-05 17:04:52.906 065 17379.13 239.33 53938.64 88888.00 2008-03-05 17:04:53.406 065 17379.18 239.26 53938.57 88888.00 2008-03-05 17:04:53.906 065 17379.23 239.26 53938.61 88888.00 2008-03-05 17:04:54.406 065 17379.24 239.31 53938.68 88888.00 2008-03-05 17:04:54.906 065 17379.24 239.31 53938.69 88888.00 2008-03-05 17:04:55.406 065 17379.36 239.25 53938.67 88888.00 2008-03-05 17:04:55.906 065 17379.35 239.16 53938.63 88888.00 2008-03-05 17:04:56.406 065 17379.29 239.11 53938.59 88888.00 2008-03-05 17:04:56.906 065 17379.33 239.10 53938.59 88888.00 2008-03-05 17:04:57.406 065 17379.39 239.11 53938.60 88888.00 2008-03-05 17:04:57.906 065 17379.43 239.04 53938.64 88888.00 2008-03-05 17:04:58.406 065 17379.40 239.02 53938.66 88888.00 2008-03-05 17:04:58.906 065 17379.38 239.05 53938.67 88888.00 2008-03-05 17:04:59.406 065 17379.38 239.02 53938.57 88888.00 2008-03-05 17:04:59.906 065 17379.38 239.03 53938.50 88888.00 2008-03-05 17:05:00.406 065 17379.39 239.01 53938.56 88888.00 2008-03-05 17:05:00.906 065 17379.46 238.97 53938.55 88888.00 2008-03-05 17:05:01.406 065 17379.44 238.90 53938.56 88888.00 2008-03-05 17:05:01.906 065 17379.37 238.82 53938.55 88888.00 2008-03-05 17:05:02.406 065 17379.47 238.74 53938.54 88888.00 2008-03-05 17:05:02.906 065 17379.40 238.74 53938.53 88888.00 2008-03-05 17:05:03.406 065 17379.47 238.78 53938.54 88888.00 2008-03-05 17:05:03.906 065 17379.50 238.78 53938.53 88888.00 2008-03-05 17:05:04.406 065 17379.53 238.82 53938.50 88888.00 2008-03-05 17:05:04.906 065 17379.44 238.77 53938.49 88888.00 2008-03-05 17:05:05.406 065 17379.36 238.66 53938.56 88888.00 2008-03-05 17:05:05.906 065 17379.36 238.67 53938.61 88888.00 2008-03-05 17:05:06.406 065 17379.33 238.67 53938.66 88888.00 2008-03-05 17:05:06.906 065 17379.30 238.75 53938.66 88888.00 2008-03-05 17:05:07.406 065 17379.29 238.72 53938.59 88888.00 2008-03-05 17:05:07.906 065 17379.33 238.67 53938.57 88888.00 2008-03-05 17:05:08.406 065 17379.34 238.66 53938.56 88888.00 2008-03-05 17:05:08.906 065 17379.34 238.69 53938.54 88888.00 2008-03-05 17:05:09.406 065 17379.34 238.74 53938.49 88888.00 2008-03-05 17:05:09.906 065 17379.31 238.67 53938.52 88888.00 2008-03-05 17:05:10.406 065 17379.23 238.62 53938.54 88888.00 2008-03-05 17:05:10.906 065 17379.26 238.68 53938.39 88888.00 2008-03-05 17:05:11.406 065 17379.18 238.63 53938.49 88888.00 2008-03-05 17:05:11.906 065 17379.17 238.63 53938.49 88888.00 2008-03-05 17:05:12.406 065 17379.16 238.63 53938.53 88888.00 2008-03-05 17:05:12.906 065 17379.23 238.62 53938.43 88888.00 2008-03-05 17:05:13.406 065 17379.21 238.65 53938.44 88888.00 2008-03-05 17:05:13.906 065 17379.18 238.69 53938.47 88888.00 2008-03-05 17:05:14.406 065 17379.05 238.72 53938.49 88888.00 2008-03-05 17:05:14.906 065 17379.04 238.72 53938.48 88888.00 2008-03-05 17:05:15.406 065 17379.08 238.69 53938.52 88888.00 2008-03-05 17:05:15.906 065 17379.07 238.66 53938.48 88888.00 2008-03-05 17:05:16.406 065 17379.07 238.72 53938.45 88888.00 2008-03-05 17:05:16.906 065 17379.02 238.72 53938.42 88888.00 2008-03-05 17:05:17.406 065 17378.99 238.71 53938.53 88888.00 2008-03-05 17:05:17.906 065 17378.99 238.75 53938.48 88888.00 2008-03-05 17:05:18.406 065 17379.05 238.78 53938.45 88888.00 2008-03-05 17:05:18.906 065 17379.05 238.78 53938.43 88888.00 2008-03-05 17:05:19.406 065 17379.03 238.88 53938.48 88888.00 2008-03-05 17:05:19.906 065 17378.99 238.86 53938.54 88888.00 2008-03-05 17:05:20.406 065 17378.96 238.79 53938.59 88888.00 2008-03-05 17:05:20.906 065 17378.96 238.81 53938.53 88888.00 2008-03-05 17:05:21.406 065 17379.03 238.83 53938.58 88888.00 2008-03-05 17:05:21.906 065 17379.06 238.83 53938.63 88888.00 2008-03-05 17:05:22.406 065 17379.03 238.83 53938.63 88888.00 2008-03-05 17:05:22.906 065 17379.02 238.79 53938.66 88888.00 2008-03-05 17:05:23.406 065 17378.97 238.85 53938.56 88888.00 2008-03-05 17:05:23.906 065 17379.04 238.91 53938.57 88888.00 2008-03-05 17:05:24.406 065 17378.97 238.88 53938.64 88888.00 2008-03-05 17:05:24.906 065 17378.93 238.87 53938.66 88888.00 2008-03-05 17:05:25.406 065 17378.93 238.91 53938.63 88888.00 2008-03-05 17:05:25.906 065 17378.89 238.91 53938.68 88888.00 2008-03-05 17:05:26.406 065 17378.86 238.87 53938.61 88888.00 2008-03-05 17:05:26.906 065 17378.88 238.86 53938.43 88888.00 2008-03-05 17:05:27.406 065 17378.96 238.91 53938.48 88888.00 2008-03-05 17:05:27.906 065 17378.97 238.90 53938.56 88888.00 2008-03-05 17:05:28.406 065 17378.90 238.91 53938.53 88888.00 2008-03-05 17:05:28.906 065 17378.92 238.88 53938.52 88888.00 2008-03-05 17:05:29.406 065 17378.95 238.97 53938.52 88888.00 2008-03-05 17:05:29.906 065 17379.02 238.90 53938.46 88888.00 2008-03-05 17:05:30.406 065 17379.04 238.94 53938.46 88888.00 2008-03-05 17:05:30.906 065 17378.96 238.94 53938.47 88888.00 2008-03-05 17:05:31.406 065 17378.96 238.92 53938.50 88888.00 2008-03-05 17:05:31.906 065 17378.94 238.93 53938.48 88888.00 2008-03-05 17:05:32.406 065 17378.95 238.98 53938.47 88888.00 2008-03-05 17:05:32.906 065 17378.93 239.03 53938.41 88888.00 2008-03-05 17:05:33.406 065 17378.95 239.04 53938.46 88888.00 2008-03-05 17:05:33.906 065 17378.97 239.04 53938.46 88888.00 2008-03-05 17:05:34.406 065 17379.02 239.04 53938.47 88888.00 2008-03-05 17:05:34.906 065 17379.00 239.08 53938.49 88888.00 2008-03-05 17:05:35.406 065 17378.94 239.11 53938.47 88888.00 2008-03-05 17:05:35.906 065 17378.98 239.06 53938.55 88888.00 2008-03-05 17:05:36.406 065 17379.08 239.13 53938.63 88888.00 2008-03-05 17:05:36.906 065 17379.07 239.04 53938.65 88888.00 2008-03-05 17:05:37.406 065 17378.99 239.02 53938.57 88888.00 2008-03-05 17:05:37.906 065 17378.93 239.05 53938.53 88888.00 2008-03-05 17:05:38.406 065 17378.98 239.06 53938.49 88888.00 2008-03-05 17:05:38.906 065 17379.02 239.08 53938.49 88888.00 2008-03-05 17:05:39.406 065 17378.99 239.14 53938.53 88888.00 2008-03-05 17:05:39.906 065 17378.99 239.15 53938.63 88888.00 2008-03-05 17:05:40.406 065 17378.98 239.15 53938.59 88888.00 2008-03-05 17:05:40.906 065 17378.96 239.11 53938.46 88888.00 2008-03-05 17:05:41.406 065 17378.92 239.08 53938.46 88888.00 2008-03-05 17:05:41.906 065 17378.95 239.12 53938.46 88888.00 2008-03-05 17:05:42.406 065 17378.98 239.12 53938.42 88888.00 2008-03-05 17:05:42.906 065 17379.03 239.12 53938.44 88888.00 2008-03-05 17:05:43.406 065 17379.07 239.15 53938.46 88888.00 2008-03-05 17:05:43.906 065 17379.11 239.20 53938.41 88888.00 2008-03-05 17:05:44.406 065 17379.13 239.24 53938.42 88888.00 2008-03-05 17:05:44.906 065 17379.09 239.17 53938.46 88888.00 2008-03-05 17:05:45.406 065 17379.11 239.17 53938.48 88888.00 2008-03-05 17:05:45.906 065 17379.18 239.20 53938.53 88888.00 2008-03-05 17:05:46.406 065 17379.19 239.20 53938.55 88888.00 2008-03-05 17:05:46.906 065 17379.17 239.23 53938.49 88888.00 2008-03-05 17:05:47.406 065 17379.16 239.18 53938.53 88888.00 2008-03-05 17:05:47.906 065 17379.21 239.14 53938.58 88888.00 2008-03-05 17:05:48.406 065 17379.29 239.14 53938.58 88888.00 2008-03-05 17:05:48.906 065 17379.25 239.07 53938.57 88888.00 2008-03-05 17:05:49.406 065 17379.16 239.02 53938.56 88888.00 2008-03-05 17:05:49.906 065 17379.21 239.05 53938.64 88888.00 2008-03-05 17:05:50.406 065 17379.31 239.08 53938.54 88888.00 2008-03-05 17:05:50.906 065 17379.27 239.02 53938.53 88888.00 2008-03-05 17:05:51.406 065 17379.26 238.95 53938.54 88888.00 2008-03-05 17:05:51.906 065 17379.31 238.97 53938.53 88888.00 2008-03-05 17:05:52.406 065 17379.29 239.01 53938.46 88888.00 2008-03-05 17:05:52.906 065 17379.30 238.96 53938.57 88888.00 2008-03-05 17:05:53.406 065 17379.33 238.96 53938.60 88888.00 2008-03-05 17:05:53.906 065 17379.28 238.96 53938.53 88888.00 2008-03-05 17:05:54.406 065 17379.28 238.94 53938.65 88888.00 2008-03-05 17:05:54.906 065 17379.34 238.90 53938.63 88888.00 2008-03-05 17:05:55.406 065 17379.34 238.91 53938.52 88888.00 2008-03-05 17:05:55.906 065 17379.49 239.00 53938.54 88888.00 2008-03-05 17:05:56.406 065 17379.39 238.97 53938.59 88888.00 2008-03-05 17:05:56.906 065 17379.35 238.86 53938.58 88888.00 2008-03-05 17:05:57.406 065 17379.37 238.85 53938.71 88888.00 2008-03-05 17:05:57.906 065 17379.38 238.86 53938.63 88888.00 2008-03-05 17:05:58.406 065 17379.41 238.79 53938.53 88888.00 2008-03-05 17:05:58.906 065 17379.35 238.76 53938.60 88888.00 2008-03-05 17:05:59.406 065 17379.39 238.78 53938.69 88888.00 2008-03-05 17:05:59.906 065 17379.44 238.77 53938.70 88888.00 2008-03-05 17:06:00.406 065 17379.34 238.81 53938.74 88888.00 2008-03-05 17:06:00.906 065 17379.29 238.81 53938.70 88888.00 2008-03-05 17:06:01.406 065 17379.34 238.77 53938.68 88888.00 2008-03-05 17:06:01.906 065 17379.47 238.78 53938.72 88888.00 2008-03-05 17:06:02.406 065 17379.41 238.83 53938.66 88888.00 2008-03-05 17:06:02.906 065 17379.48 238.79 53938.71 88888.00 2008-03-05 17:06:03.406 065 17379.57 238.76 53938.69 88888.00 2008-03-05 17:06:03.906 065 17379.59 238.73 53938.75 88888.00 2008-03-05 17:06:04.406 065 17379.64 238.69 53938.74 88888.00 2008-03-05 17:06:04.906 065 17379.53 238.62 53938.69 88888.00 2008-03-05 17:06:05.406 065 17379.53 238.53 53938.76 88888.00 2008-03-05 17:06:05.906 065 17379.56 238.51 53938.80 88888.00 2008-03-05 17:06:06.406 065 17379.57 238.53 53938.86 88888.00 2008-03-05 17:06:06.906 065 17379.59 238.53 53938.78 88888.00 2008-03-05 17:06:07.406 065 17379.66 238.49 53938.79 88888.00 2008-03-05 17:06:07.906 065 17379.61 238.44 53938.91 88888.00 2008-03-05 17:06:08.406 065 17379.66 238.36 53938.94 88888.00 2008-03-05 17:06:08.906 065 17379.74 238.34 53938.87 88888.00 2008-03-05 17:06:09.406 065 17379.67 238.28 53938.89 88888.00 2008-03-05 17:06:09.906 065 17379.64 238.36 53939.01 88888.00 2008-03-05 17:06:10.406 065 17379.65 238.35 53938.97 88888.00 2008-03-05 17:06:10.906 065 17379.69 238.30 53938.93 88888.00 2008-03-05 17:06:11.406 065 17379.68 238.35 53938.91 88888.00 2008-03-05 17:06:11.906 065 17379.70 238.26 53938.82 88888.00 2008-03-05 17:06:12.406 065 17379.74 238.18 53938.78 88888.00 2008-03-05 17:06:12.906 065 17379.75 238.17 53938.82 88888.00 2008-03-05 17:06:13.406 065 17379.80 238.18 53938.80 88888.00 2008-03-05 17:06:13.906 065 17379.80 238.14 53938.84 88888.00 2008-03-05 17:06:14.406 065 17379.79 238.13 53938.83 88888.00 2008-03-05 17:06:14.906 065 17379.74 238.09 53938.92 88888.00 2008-03-05 17:06:15.406 065 17379.75 238.09 53938.89 88888.00 2008-03-05 17:06:15.906 065 17379.69 237.99 53938.86 88888.00 2008-03-05 17:06:16.406 065 17379.67 237.98 53938.87 88888.00 2008-03-05 17:06:16.906 065 17379.70 237.99 53938.94 88888.00 2008-03-05 17:06:17.406 065 17379.76 237.97 53939.05 88888.00 2008-03-05 17:06:17.906 065 17379.87 237.99 53939.00 88888.00 2008-03-05 17:06:18.406 065 17379.85 237.88 53938.89 88888.00 2008-03-05 17:06:18.906 065 17379.75 237.85 53938.88 88888.00 2008-03-05 17:06:19.406 065 17379.71 237.81 53938.83 88888.00 2008-03-05 17:06:19.906 065 17379.79 237.83 53938.78 88888.00 2008-03-05 17:06:20.406 065 17379.81 237.84 53938.78 88888.00 2008-03-05 17:06:20.906 065 17379.72 237.79 53938.87 88888.00 2008-03-05 17:06:21.406 065 17379.70 237.73 53938.86 88888.00 2008-03-05 17:06:21.906 065 17379.77 237.75 53938.83 88888.00 2008-03-05 17:06:22.406 065 17379.77 237.78 53938.84 88888.00 2008-03-05 17:06:22.906 065 17379.76 237.78 53938.89 88888.00 2008-03-05 17:06:23.406 065 17379.77 237.81 53938.81 88888.00 2008-03-05 17:06:23.906 065 17379.72 237.77 53938.80 88888.00 2008-03-05 17:06:24.406 065 17379.69 237.74 53938.89 88888.00 2008-03-05 17:06:24.906 065 17379.67 237.71 53938.95 88888.00 2008-03-05 17:06:25.406 065 17379.67 237.73 53938.93 88888.00 2008-03-05 17:06:25.906 065 17379.58 237.66 53938.90 88888.00 2008-03-05 17:06:26.406 065 17379.49 237.61 53938.98 88888.00 2008-03-05 17:06:26.906 065 17379.55 237.61 53938.97 88888.00 2008-03-05 17:06:27.406 065 17379.58 237.66 53938.90 88888.00 2008-03-05 17:06:27.906 065 17379.60 237.60 53938.84 88888.00 2008-03-05 17:06:28.406 065 17379.58 237.66 53938.79 88888.00 2008-03-05 17:06:28.906 065 17379.54 237.69 53938.82 88888.00 2008-03-05 17:06:29.406 065 17379.46 237.73 53938.80 88888.00 2008-03-05 17:06:29.906 065 17379.43 237.71 53938.76 88888.00 2008-03-05 17:06:30.406 065 17379.44 237.68 53938.81 88888.00 2008-03-05 17:06:30.906 065 17379.41 237.66 53938.82 88888.00 2008-03-05 17:06:31.406 065 17379.40 237.69 53938.89 88888.00 2008-03-05 17:06:31.906 065 17379.38 237.68 53938.92 88888.00 2008-03-05 17:06:32.406 065 17379.40 237.73 53938.88 88888.00 2008-03-05 17:06:32.906 065 17379.39 237.66 53938.93 88888.00 2008-03-05 17:06:33.406 065 17379.46 237.71 53938.89 88888.00 2008-03-05 17:06:33.906 065 17379.43 237.71 53938.86 88888.00 2008-03-05 17:06:34.406 065 17379.34 237.74 53938.88 88888.00 2008-03-05 17:06:34.906 065 17379.34 237.81 53938.94 88888.00 2008-03-05 17:06:35.406 065 17379.28 237.80 53938.82 88888.00 2008-03-05 17:06:35.906 065 17379.26 237.81 53938.87 88888.00 2008-03-05 17:06:36.406 065 17379.30 237.86 53938.89 88888.00 2008-03-05 17:06:36.906 065 17379.39 237.85 53938.91 88888.00 2008-03-05 17:06:37.406 065 17379.30 237.85 53938.80 88888.00 2008-03-05 17:06:37.906 065 17379.21 237.86 53938.71 88888.00 2008-03-05 17:06:38.406 065 17379.24 237.80 53938.81 88888.00 2008-03-05 17:06:38.906 065 17379.19 237.85 53938.82 88888.00 2008-03-05 17:06:39.406 065 17379.17 237.83 53938.80 88888.00 2008-03-05 17:06:39.906 065 17379.16 237.84 53938.74 88888.00 2008-03-05 17:06:40.406 065 17379.11 237.81 53938.72 88888.00 2008-03-05 17:06:40.906 065 17379.09 237.84 53938.59 88888.00 2008-03-05 17:06:41.406 065 17379.10 237.84 53938.65 88888.00 2008-03-05 17:06:41.906 065 17379.09 237.83 53938.67 88888.00 2008-03-05 17:06:42.406 065 17379.13 237.88 53938.70 88888.00 2008-03-05 17:06:42.906 065 17379.11 237.88 53938.66 88888.00 2008-03-05 17:06:43.406 065 17379.09 237.90 53938.76 88888.00 2008-03-05 17:06:43.906 065 17379.16 238.00 53938.77 88888.00 2008-03-05 17:06:44.406 065 17379.10 238.02 53938.72 88888.00 2008-03-05 17:06:44.906 065 17379.07 238.00 53938.72 88888.00 2008-03-05 17:06:45.403 065 17379.06 237.98 53938.66 88888.00 2008-03-05 17:06:45.903 065 17379.03 237.97 53938.69 88888.00 2008-03-05 17:06:46.403 065 17379.09 237.99 53938.76 88888.00 2008-03-05 17:06:46.903 065 17379.17 237.96 53938.80 88888.00 2008-03-05 17:06:47.403 065 17379.14 237.99 53938.80 88888.00 2008-03-05 17:06:47.903 065 17379.09 237.96 53938.82 88888.00 2008-03-05 17:06:48.403 065 17379.13 237.89 53938.80 88888.00 2008-03-05 17:06:48.903 065 17379.11 237.83 53938.78 88888.00 2008-03-05 17:06:49.403 065 17379.14 237.88 53938.84 88888.00 2008-03-05 17:06:49.903 065 17379.16 237.89 53938.82 88888.00 2008-03-05 17:06:50.403 065 17379.15 237.85 53938.77 88888.00 2008-03-05 17:06:50.903 065 17379.11 237.77 53938.76 88888.00 2008-03-05 17:06:51.403 065 17379.17 237.77 53938.83 88888.00 2008-03-05 17:06:51.903 065 17379.14 237.76 53938.83 88888.00 2008-03-05 17:06:52.403 065 17379.13 237.78 53938.81 88888.00 2008-03-05 17:06:52.903 065 17379.17 237.73 53938.97 88888.00 2008-03-05 17:06:53.403 065 17379.23 237.71 53939.05 88888.00 2008-03-05 17:06:53.903 065 17379.23 237.80 53938.97 88888.00 2008-03-05 17:06:54.403 065 17379.21 237.76 53938.92 88888.00 2008-03-05 17:06:54.903 065 17379.19 237.71 53938.97 88888.00 2008-03-05 17:06:55.403 065 17379.28 237.73 53938.93 88888.00 2008-03-05 17:06:55.903 065 17379.30 237.66 53938.92 88888.00 2008-03-05 17:06:56.403 065 17379.36 237.68 53938.92 88888.00 2008-03-05 17:06:56.903 065 17379.37 237.73 53938.83 88888.00 2008-03-05 17:06:57.403 065 17379.37 237.64 53938.82 88888.00 2008-03-05 17:06:57.903 065 17379.35 237.66 53938.86 88888.00 2008-03-05 17:06:58.403 065 17379.36 237.69 53938.78 88888.00 2008-03-05 17:06:58.903 065 17379.43 237.64 53938.78 88888.00 2008-03-05 17:06:59.403 065 17379.47 237.64 53938.77 88888.00 2008-03-05 17:06:59.903 065 17379.40 237.61 53938.78 88888.00 2008-03-05 17:07:00.403 065 17379.35 237.52 53938.86 88888.00 2008-03-05 17:07:00.903 065 17379.30 237.44 53938.93 88888.00 2008-03-05 17:07:01.403 065 17379.33 237.44 53938.93 88888.00 2008-03-05 17:07:01.903 065 17379.34 237.40 53938.95 88888.00 2008-03-05 17:07:02.403 065 17379.28 237.32 53938.90 88888.00 2008-03-05 17:07:02.903 065 17379.30 237.27 53938.92 88888.00 2008-03-05 17:07:03.403 065 17379.31 237.20 53938.92 88888.00 2008-03-05 17:07:03.903 065 17379.35 237.24 53938.87 88888.00 2008-03-05 17:07:04.403 065 17379.37 237.28 53938.79 88888.00 2008-03-05 17:07:04.903 065 17379.28 237.27 53938.90 88888.00 2008-03-05 17:07:05.403 065 17379.31 237.25 53939.01 88888.00 2008-03-05 17:07:05.903 065 17379.30 237.19 53939.00 88888.00 2008-03-05 17:07:06.403 065 17379.25 237.10 53939.08 88888.00 2008-03-05 17:07:06.903 065 17379.23 237.06 53938.99 88888.00 2008-03-05 17:07:07.403 065 17379.20 237.09 53939.11 88888.00 2008-03-05 17:07:07.903 065 17379.26 237.11 53939.09 88888.00 2008-03-05 17:07:08.403 065 17379.34 237.10 53939.06 88888.00 2008-03-05 17:07:08.903 065 17379.33 237.13 53938.97 88888.00 2008-03-05 17:07:09.403 065 17379.33 237.12 53938.86 88888.00 2008-03-05 17:07:09.903 065 17379.33 237.06 53938.84 88888.00 2008-03-05 17:07:10.403 065 17379.31 237.00 53938.88 88888.00 2008-03-05 17:07:10.903 065 17379.29 237.01 53939.02 88888.00 2008-03-05 17:07:11.403 065 17379.29 236.98 53939.00 88888.00 2008-03-05 17:07:11.903 065 17379.21 236.93 53938.97 88888.00 2008-03-05 17:07:12.403 065 17379.28 236.88 53938.98 88888.00 2008-03-05 17:07:12.903 065 17379.27 236.88 53939.05 88888.00 2008-03-05 17:07:13.403 065 17379.33 236.88 53939.11 88888.00 2008-03-05 17:07:13.903 065 17379.37 236.87 53939.10 88888.00 2008-03-05 17:07:14.403 065 17379.33 236.85 53939.00 88888.00 2008-03-05 17:07:14.903 065 17379.29 236.80 53938.99 88888.00 2008-03-05 17:07:15.403 065 17379.23 236.73 53938.95 88888.00 2008-03-05 17:07:15.903 065 17379.26 236.76 53938.92 88888.00 2008-03-05 17:07:16.403 065 17379.28 236.86 53938.98 88888.00 2008-03-05 17:07:16.903 065 17379.27 236.83 53939.01 88888.00 2008-03-05 17:07:17.403 065 17379.23 236.77 53938.97 88888.00 2008-03-05 17:07:17.903 065 17379.27 236.74 53938.92 88888.00 2008-03-05 17:07:18.403 065 17379.34 236.82 53939.00 88888.00 2008-03-05 17:07:18.903 065 17379.30 236.85 53939.02 88888.00 2008-03-05 17:07:19.403 065 17379.31 236.82 53938.95 88888.00 2008-03-05 17:07:19.903 065 17379.30 236.87 53938.94 88888.00 2008-03-05 17:07:20.403 065 17379.31 236.92 53938.99 88888.00 2008-03-05 17:07:20.903 065 17379.23 236.89 53939.09 88888.00 2008-03-05 17:07:21.403 065 17379.21 236.81 53939.06 88888.00 2008-03-05 17:07:21.903 065 17379.27 236.81 53939.11 88888.00 2008-03-05 17:07:22.403 065 17379.29 236.80 53939.04 88888.00 2008-03-05 17:07:22.903 065 17379.23 236.78 53939.11 88888.00 2008-03-05 17:07:23.403 065 17379.16 236.76 53939.12 88888.00 2008-03-05 17:07:23.903 065 17379.15 236.72 53939.00 88888.00 2008-03-05 17:07:24.403 065 17379.16 236.78 53939.01 88888.00 2008-03-05 17:07:24.903 065 17379.14 236.83 53939.10 88888.00 2008-03-05 17:07:25.403 065 17379.20 236.81 53939.13 88888.00 2008-03-05 17:07:25.903 065 17379.20 236.76 53939.16 88888.00 2008-03-05 17:07:26.403 065 17379.14 236.74 53939.16 88888.00 2008-03-05 17:07:26.903 065 17379.11 236.74 53939.08 88888.00 2008-03-05 17:07:27.403 065 17379.10 236.79 53939.03 88888.00 2008-03-05 17:07:27.903 065 17379.05 236.74 53939.10 88888.00 2008-03-05 17:07:28.403 065 17379.02 236.78 53939.08 88888.00 2008-03-05 17:07:28.903 065 17379.04 236.78 53939.08 88888.00 2008-03-05 17:07:29.403 065 17378.96 236.78 53939.11 88888.00 2008-03-05 17:07:29.903 065 17378.90 236.78 53939.12 88888.00 2008-03-05 17:07:30.403 065 17378.94 236.77 53939.10 88888.00 2008-03-05 17:07:30.903 065 17378.96 236.79 53939.02 88888.00 2008-03-05 17:07:31.403 065 17378.92 236.81 53938.94 88888.00 2008-03-05 17:07:31.903 065 17378.88 236.83 53939.08 88888.00 2008-03-05 17:07:32.403 065 17378.76 236.77 53939.04 88888.00 2008-03-05 17:07:32.903 065 17378.78 236.74 53939.03 88888.00 2008-03-05 17:07:33.403 065 17378.82 236.83 53939.02 88888.00 2008-03-05 17:07:33.903 065 17378.83 236.92 53939.01 88888.00 2008-03-05 17:07:34.403 065 17378.76 236.91 53939.08 88888.00 2008-03-05 17:07:34.903 065 17378.78 236.83 53939.06 88888.00 2008-03-05 17:07:35.403 065 17378.75 236.81 53939.02 88888.00 2008-03-05 17:07:35.903 065 17378.76 236.87 53938.94 88888.00 2008-03-05 17:07:36.403 065 17378.86 236.98 53938.89 88888.00 2008-03-05 17:07:36.903 065 17378.89 236.96 53938.97 88888.00 2008-03-05 17:07:37.403 065 17378.85 236.93 53939.06 88888.00 2008-03-05 17:07:37.903 065 17378.75 236.91 53939.02 88888.00 2008-03-05 17:07:38.403 065 17378.75 236.92 53938.97 88888.00 2008-03-05 17:07:38.903 065 17378.77 236.88 53938.90 88888.00 2008-03-05 17:07:39.403 065 17378.77 236.89 53938.92 88888.00 2008-03-05 17:07:39.903 065 17378.73 236.95 53939.06 88888.00 2008-03-05 17:07:40.403 065 17378.65 236.96 53939.06 88888.00 2008-03-05 17:07:40.903 065 17378.58 236.98 53938.99 88888.00 2008-03-05 17:07:41.403 065 17378.63 236.99 53939.09 88888.00 2008-03-05 17:07:41.903 065 17378.69 237.01 53939.06 88888.00 2008-03-05 17:07:42.403 065 17378.64 236.93 53939.06 88888.00 2008-03-05 17:07:42.903 065 17378.60 236.89 53939.15 88888.00 2008-03-05 17:07:43.403 065 17378.53 236.90 53939.19 88888.00 2008-03-05 17:07:43.903 065 17378.53 236.96 53939.05 88888.00 2008-03-05 17:07:44.403 065 17378.49 236.95 53939.08 88888.00 2008-03-05 17:07:44.903 065 17378.60 236.97 53939.09 88888.00 2008-03-05 17:07:45.403 065 17378.57 236.95 53939.03 88888.00 2008-03-05 17:07:45.903 065 17378.51 236.98 53938.92 88888.00 2008-03-05 17:07:46.403 065 17378.56 237.06 53938.90 88888.00 2008-03-05 17:07:46.903 065 17378.68 237.03 53939.02 88888.00 2008-03-05 17:07:47.403 065 17378.73 237.01 53939.06 88888.00 2008-03-05 17:07:47.903 065 17378.60 236.98 53939.14 88888.00 2008-03-05 17:07:48.403 065 17378.59 236.98 53939.06 88888.00 2008-03-05 17:07:48.903 065 17378.76 237.03 53938.94 88888.00 2008-03-05 17:07:49.403 065 17378.74 237.00 53938.99 88888.00 2008-03-05 17:07:49.903 065 17378.67 236.95 53939.09 88888.00 2008-03-05 17:07:50.403 065 17378.67 236.99 53939.12 88888.00 2008-03-05 17:07:50.903 065 17378.68 236.92 53939.12 88888.00 2008-03-05 17:07:51.403 065 17378.73 236.92 53939.12 88888.00 2008-03-05 17:07:51.903 065 17378.70 236.93 53939.03 88888.00 2008-03-05 17:07:52.403 065 17378.80 237.02 53938.94 88888.00 2008-03-05 17:07:52.903 065 17378.92 237.07 53939.03 88888.00 2008-03-05 17:07:53.403 065 17378.89 237.00 53939.02 88888.00 2008-03-05 17:07:53.903 065 17378.84 236.93 53939.11 88888.00 2008-03-05 17:07:54.403 065 17378.76 236.95 53939.13 88888.00 2008-03-05 17:07:54.903 065 17378.83 236.89 53939.08 88888.00 2008-03-05 17:07:55.403 065 17378.90 236.89 53939.16 88888.00 2008-03-05 17:07:55.903 065 17378.90 236.88 53939.19 88888.00 2008-03-05 17:07:56.403 065 17378.96 236.90 53939.16 88888.00 2008-03-05 17:07:56.903 065 17378.96 236.88 53939.08 88888.00 2008-03-05 17:07:57.403 065 17379.00 236.85 53939.02 88888.00 2008-03-05 17:07:57.903 065 17379.02 236.89 53938.99 88888.00 2008-03-05 17:07:58.403 065 17379.07 236.88 53938.94 88888.00 2008-03-05 17:07:58.903 065 17379.00 236.77 53938.99 88888.00 2008-03-05 17:07:59.403 065 17379.03 236.77 53939.08 88888.00 2008-03-05 17:07:59.903 065 17379.02 236.85 53939.11 88888.00 2008-03-05 17:08:00.403 065 17379.03 236.87 53939.12 88888.00 2008-03-05 17:08:00.903 065 17379.07 236.79 53939.05 88888.00 2008-03-05 17:08:01.403 065 17379.11 236.81 53939.11 88888.00 2008-03-05 17:08:01.903 065 17379.08 236.77 53939.10 88888.00 2008-03-05 17:08:02.403 065 17379.11 236.70 53939.06 88888.00 2008-03-05 17:08:02.903 065 17379.09 236.72 53939.01 88888.00 2008-03-05 17:08:03.403 065 17379.11 236.64 53939.00 88888.00 2008-03-05 17:08:03.903 065 17379.19 236.59 53938.98 88888.00 2008-03-05 17:08:04.403 065 17379.23 236.59 53939.01 88888.00 2008-03-05 17:08:04.903 065 17379.20 236.63 53939.01 88888.00 2008-03-05 17:08:05.403 065 17379.18 236.66 53939.10 88888.00 2008-03-05 17:08:05.903 065 17379.17 236.63 53939.22 88888.00 2008-03-05 17:08:06.403 065 17379.20 236.56 53939.10 88888.00 2008-03-05 17:08:06.903 065 17379.24 236.53 53939.01 88888.00 2008-03-05 17:08:07.403 065 17379.17 236.57 53939.02 88888.00 2008-03-05 17:08:07.903 065 17379.17 236.53 53939.04 88888.00 2008-03-05 17:08:08.403 065 17379.16 236.54 53939.00 88888.00 2008-03-05 17:08:08.903 065 17379.18 236.54 53938.99 88888.00 2008-03-05 17:08:09.403 065 17379.21 236.50 53939.00 88888.00 2008-03-05 17:08:09.903 065 17379.14 236.49 53939.02 88888.00 2008-03-05 17:08:10.403 065 17379.06 236.48 53939.00 88888.00 2008-03-05 17:08:10.903 065 17378.98 236.57 53939.01 88888.00 2008-03-05 17:08:11.403 065 17378.97 236.54 53939.03 88888.00 2008-03-05 17:08:11.903 065 17379.06 236.49 53938.93 88888.00 2008-03-05 17:08:12.403 065 17379.15 236.50 53938.98 88888.00 2008-03-05 17:08:12.903 065 17379.00 236.51 53938.95 88888.00 2008-03-05 17:08:13.403 065 17379.06 236.48 53939.02 88888.00 2008-03-05 17:08:13.903 065 17379.13 236.47 53939.05 88888.00 2008-03-05 17:08:14.403 065 17379.15 236.43 53939.10 88888.00 2008-03-05 17:08:14.903 065 17379.14 236.46 53939.11 88888.00 2008-03-05 17:08:15.403 065 17379.10 236.35 53939.15 88888.00 2008-03-05 17:08:15.903 065 17379.00 236.38 53939.16 88888.00 2008-03-05 17:08:16.403 065 17378.96 236.37 53939.13 88888.00 2008-03-05 17:08:16.903 065 17378.87 236.35 53938.99 88888.00 2008-03-05 17:08:17.403 065 17378.88 236.39 53938.92 88888.00 2008-03-05 17:08:17.903 065 17378.88 236.37 53939.05 88888.00 2008-03-05 17:08:18.403 065 17378.89 236.42 53939.15 88888.00 2008-03-05 17:08:18.903 065 17378.83 236.43 53939.19 88888.00 2008-03-05 17:08:19.403 065 17378.79 236.47 53939.15 88888.00 2008-03-05 17:08:19.903 065 17378.77 236.41 53939.17 88888.00 2008-03-05 17:08:20.403 065 17378.78 236.37 53939.10 88888.00 2008-03-05 17:08:20.903 065 17378.76 236.37 53939.09 88888.00 2008-03-05 17:08:21.403 065 17378.69 236.38 53939.16 88888.00 2008-03-05 17:08:21.903 065 17378.72 236.39 53939.13 88888.00 2008-03-05 17:08:22.403 065 17378.65 236.39 53939.06 88888.00 2008-03-05 17:08:22.903 065 17378.60 236.35 53939.03 88888.00 2008-03-05 17:08:23.403 065 17378.49 236.32 53939.15 88888.00 2008-03-05 17:08:23.903 065 17378.48 236.31 53939.12 88888.00 2008-03-05 17:08:24.403 065 17378.49 236.33 53939.15 88888.00 2008-03-05 17:08:24.903 065 17378.53 236.35 53939.15 88888.00 2008-03-05 17:08:25.403 065 17378.52 236.33 53939.09 88888.00 2008-03-05 17:08:25.903 065 17378.44 236.27 53939.06 88888.00 2008-03-05 17:08:26.403 065 17378.35 236.30 53939.13 88888.00 2008-03-05 17:08:26.903 065 17378.36 236.33 53939.13 88888.00 2008-03-05 17:08:27.403 065 17378.43 236.40 53939.10 88888.00 2008-03-05 17:08:27.903 065 17378.43 236.44 53939.03 88888.00 2008-03-05 17:08:28.403 065 17378.35 236.37 53939.13 88888.00 2008-03-05 17:08:28.903 065 17378.28 236.32 53939.16 88888.00 2008-03-05 17:08:29.403 065 17378.29 236.35 53939.11 88888.00 2008-03-05 17:08:29.903 065 17378.25 236.42 53939.16 88888.00 2008-03-05 17:08:30.403 065 17378.25 236.31 53939.24 88888.00 2008-03-05 17:08:30.903 065 17378.19 236.29 53939.15 88888.00 2008-03-05 17:08:31.403 065 17378.08 236.34 53939.08 88888.00 2008-03-05 17:08:31.903 065 17377.98 236.43 53939.03 88888.00 2008-03-05 17:08:32.403 065 17377.88 236.34 53938.98 88888.00 2008-03-05 17:08:32.903 065 17377.88 236.38 53939.05 88888.00 2008-03-05 17:08:33.403 065 17377.93 236.42 53938.97 88888.00 2008-03-05 17:08:33.903 065 17377.94 236.50 53938.99 88888.00 2008-03-05 17:08:34.403 065 17377.87 236.50 53939.05 88888.00 2008-03-05 17:08:34.903 065 17377.90 236.53 53939.10 88888.00 2008-03-05 17:08:35.403 065 17377.91 236.62 53939.09 88888.00 2008-03-05 17:08:35.903 065 17377.98 236.63 53939.02 88888.00 2008-03-05 17:08:36.403 065 17377.97 236.66 53938.98 88888.00 2008-03-05 17:08:36.903 065 17377.98 236.64 53938.97 88888.00 2008-03-05 17:08:37.403 065 17378.00 236.66 53938.99 88888.00 2008-03-05 17:08:37.903 065 17377.96 236.73 53938.99 88888.00 2008-03-05 17:08:38.403 065 17377.92 236.78 53939.01 88888.00 2008-03-05 17:08:38.903 065 17377.91 236.77 53938.99 88888.00 2008-03-05 17:08:39.403 065 17377.92 236.74 53938.92 88888.00 2008-03-05 17:08:39.903 065 17377.93 236.76 53938.89 88888.00 2008-03-05 17:08:40.403 065 17377.90 236.80 53938.86 88888.00 2008-03-05 17:08:40.903 065 17377.97 236.83 53938.92 88888.00 2008-03-05 17:08:41.403 065 17377.98 236.91 53938.80 88888.00 2008-03-05 17:08:41.903 065 17377.92 236.91 53938.79 88888.00 2008-03-05 17:08:42.403 065 17377.85 236.90 53938.83 88888.00 2008-03-05 17:08:42.903 065 17377.87 236.88 53938.90 88888.00 2008-03-05 17:08:43.403 065 17377.90 236.99 53938.94 88888.00 2008-03-05 17:08:43.903 065 17377.97 236.99 53938.99 88888.00 2008-03-05 17:08:44.403 065 17378.04 237.00 53938.92 88888.00 2008-03-05 17:08:44.903 065 17378.07 237.03 53938.87 88888.00 2008-03-05 17:08:45.403 065 17378.03 237.06 53938.91 88888.00 2008-03-05 17:08:45.903 065 17378.00 237.12 53938.92 88888.00 2008-03-05 17:08:46.403 065 17377.97 237.07 53938.94 88888.00 2008-03-05 17:08:46.903 065 17377.94 237.08 53939.02 88888.00 2008-03-05 17:08:47.403 065 17377.84 237.15 53939.10 88888.00 2008-03-05 17:08:47.903 065 17377.85 237.13 53939.11 88888.00 2008-03-05 17:08:48.403 065 17377.95 237.18 53939.03 88888.00 2008-03-05 17:08:48.903 065 17377.91 237.20 53939.03 88888.00 2008-03-05 17:08:49.403 065 17377.87 237.19 53938.95 88888.00 2008-03-05 17:08:49.903 065 17377.90 237.27 53938.94 88888.00 2008-03-05 17:08:50.403 065 17377.93 237.24 53939.03 88888.00 2008-03-05 17:08:50.903 065 17377.92 237.19 53939.06 88888.00 2008-03-05 17:08:51.403 065 17377.87 237.26 53938.94 88888.00 2008-03-05 17:08:51.903 065 17377.81 237.28 53939.02 88888.00 2008-03-05 17:08:52.403 065 17377.83 237.34 53938.95 88888.00 2008-03-05 17:08:52.903 065 17377.83 237.39 53938.98 88888.00 2008-03-05 17:08:53.403 065 17377.78 237.45 53938.94 88888.00 2008-03-05 17:08:53.903 065 17377.76 237.54 53938.95 88888.00 2008-03-05 17:08:54.403 065 17377.73 237.55 53938.99 88888.00 2008-03-05 17:08:54.903 065 17377.65 237.50 53939.06 88888.00 2008-03-05 17:08:55.403 065 17377.65 237.48 53939.00 88888.00 2008-03-05 17:08:55.903 065 17377.72 237.47 53939.01 88888.00 2008-03-05 17:08:56.403 065 17377.76 237.52 53939.05 88888.00 2008-03-05 17:08:56.903 065 17377.74 237.58 53939.04 88888.00 2008-03-05 17:08:57.403 065 17377.77 237.58 53939.08 88888.00 2008-03-05 17:08:57.903 065 17377.81 237.63 53939.12 88888.00 2008-03-05 17:08:58.403 065 17377.81 237.58 53939.11 88888.00 2008-03-05 17:08:58.903 065 17377.81 237.56 53939.15 88888.00 2008-03-05 17:08:59.403 065 17377.83 237.55 53939.15 88888.00 2008-03-05 17:08:59.903 065 17377.83 237.57 53939.23 88888.00 2008-03-05 17:09:00.403 065 17377.77 237.54 53939.22 88888.00 2008-03-05 17:09:00.903 065 17377.81 237.59 53939.17 88888.00 2008-03-05 17:09:01.403 065 17377.81 237.58 53939.15 88888.00 2008-03-05 17:09:01.903 065 17377.80 237.59 53939.21 88888.00 2008-03-05 17:09:02.403 065 17377.82 237.61 53939.19 88888.00 2008-03-05 17:09:02.903 065 17377.75 237.67 53939.21 88888.00 2008-03-05 17:09:03.403 065 17377.78 237.64 53939.24 88888.00 2008-03-05 17:09:03.903 065 17377.78 237.65 53939.17 88888.00 2008-03-05 17:09:04.403 065 17377.75 237.57 53939.23 88888.00 2008-03-05 17:09:04.903 065 17377.70 237.56 53939.24 88888.00 2008-03-05 17:09:05.403 065 17377.73 237.60 53939.21 88888.00 2008-03-05 17:09:05.903 065 17377.66 237.61 53939.24 88888.00 2008-03-05 17:09:06.403 065 17377.64 237.64 53939.27 88888.00 2008-03-05 17:09:06.903 065 17377.70 237.67 53939.23 88888.00 2008-03-05 17:09:07.403 065 17377.82 237.66 53939.25 88888.00 2008-03-05 17:09:07.903 065 17377.78 237.65 53939.24 88888.00 2008-03-05 17:09:08.403 065 17377.72 237.59 53939.16 88888.00 2008-03-05 17:09:08.903 065 17377.72 237.54 53939.21 88888.00 2008-03-05 17:09:09.403 065 17377.67 237.51 53939.19 88888.00 2008-03-05 17:09:09.903 065 17377.62 237.54 53939.16 88888.00 2008-03-05 17:09:10.403 065 17377.51 237.57 53939.21 88888.00 2008-03-05 17:09:10.903 065 17377.52 237.65 53939.16 88888.00 2008-03-05 17:09:11.403 065 17377.54 237.65 53939.15 88888.00 2008-03-05 17:09:11.903 065 17377.61 237.65 53939.13 88888.00 2008-03-05 17:09:12.403 065 17377.58 237.69 53939.15 88888.00 2008-03-05 17:09:12.903 065 17377.56 237.73 53939.16 88888.00 2008-03-05 17:09:13.403 065 17377.54 237.71 53939.17 88888.00 2008-03-05 17:09:13.903 065 17377.65 237.74 53939.17 88888.00 2008-03-05 17:09:14.403 065 17377.62 237.77 53939.14 88888.00 2008-03-05 17:09:14.903 065 17377.58 237.79 53939.08 88888.00 2008-03-05 17:09:15.403 065 17377.56 237.78 53939.10 88888.00 2008-03-05 17:09:15.903 065 17377.54 237.85 53939.13 88888.00 2008-03-05 17:09:16.403 065 17377.51 237.87 53939.04 88888.00 2008-03-05 17:09:16.903 065 17377.50 237.88 53938.99 88888.00 2008-03-05 17:09:17.403 065 17377.44 237.89 53939.09 88888.00 2008-03-05 17:09:17.903 065 17377.45 237.76 53939.02 88888.00 2008-03-05 17:09:18.403 065 17377.52 237.69 53938.99 88888.00 2008-03-05 17:09:18.903 065 17377.54 237.73 53938.94 88888.00 2008-03-05 17:09:19.403 065 17377.53 237.68 53938.99 88888.00 2008-03-05 17:09:19.903 065 17377.60 237.65 53939.01 88888.00 2008-03-05 17:09:20.403 065 17377.60 237.68 53938.99 88888.00 2008-03-05 17:09:20.903 065 17377.54 237.67 53939.03 88888.00 2008-03-05 17:09:21.403 065 17377.54 237.66 53939.19 88888.00 2008-03-05 17:09:21.903 065 17377.46 237.64 53939.14 88888.00 2008-03-05 17:09:22.403 065 17377.50 237.66 53939.11 88888.00 2008-03-05 17:09:22.903 065 17377.52 237.68 53939.04 88888.00 2008-03-05 17:09:23.403 065 17377.54 237.63 53939.06 88888.00 2008-03-05 17:09:23.903 065 17377.58 237.58 53939.09 88888.00 2008-03-05 17:09:24.403 065 17377.56 237.57 53939.15 88888.00 2008-03-05 17:09:24.903 065 17377.52 237.55 53939.16 88888.00 2008-03-05 17:09:25.403 065 17377.42 237.54 53939.21 88888.00 2008-03-05 17:09:25.903 065 17377.44 237.57 53939.16 88888.00 2008-03-05 17:09:26.403 065 17377.46 237.59 53939.15 88888.00 2008-03-05 17:09:26.903 065 17377.42 237.59 53939.17 88888.00 2008-03-05 17:09:27.403 065 17377.37 237.64 53939.12 88888.00 2008-03-05 17:09:27.903 065 17377.39 237.55 53939.09 88888.00 2008-03-05 17:09:28.400 065 17377.39 237.67 53939.16 88888.00 2008-03-05 17:09:28.900 065 17377.40 237.63 53939.19 88888.00 2008-03-05 17:09:29.400 065 17377.40 237.54 53939.17 88888.00 2008-03-05 17:09:29.900 065 17377.36 237.56 53939.14 88888.00 2008-03-05 17:09:30.400 065 17377.40 237.67 53939.15 88888.00 2008-03-05 17:09:30.900 065 17377.39 237.63 53939.19 88888.00 2008-03-05 17:09:31.400 065 17377.34 237.61 53939.22 88888.00 2008-03-05 17:09:31.900 065 17377.33 237.61 53939.14 88888.00 2008-03-05 17:09:32.400 065 17377.37 237.59 53939.15 88888.00 2008-03-05 17:09:32.900 065 17377.30 237.58 53939.19 88888.00 2008-03-05 17:09:33.400 065 17377.26 237.60 53939.13 88888.00 2008-03-05 17:09:33.900 065 17377.30 237.59 53939.05 88888.00 2008-03-05 17:09:34.400 065 17377.29 237.60 53939.08 88888.00 2008-03-05 17:09:34.900 065 17377.21 237.59 53939.08 88888.00 2008-03-05 17:09:35.400 065 17377.16 237.69 53939.04 88888.00 2008-03-05 17:09:35.900 065 17377.15 237.80 53939.08 88888.00 2008-03-05 17:09:36.400 065 17377.21 237.71 53939.08 88888.00 2008-03-05 17:09:36.900 065 17377.17 237.67 53939.04 88888.00 2008-03-05 17:09:37.400 065 17377.15 237.67 53939.01 88888.00 2008-03-05 17:09:37.900 065 17377.14 237.68 53939.09 88888.00 2008-03-05 17:09:38.400 065 17377.12 237.78 53939.13 88888.00 2008-03-05 17:09:38.900 065 17377.07 237.93 53939.14 88888.00 2008-03-05 17:09:39.400 065 17377.01 237.94 53939.06 88888.00 2008-03-05 17:09:39.900 065 17376.96 237.90 53939.08 88888.00 2008-03-05 17:09:40.400 065 17377.00 237.91 53939.12 88888.00 2008-03-05 17:09:40.900 065 17377.02 237.90 53939.19 88888.00 2008-03-05 17:09:41.400 065 17377.00 237.91 53939.10 88888.00 2008-03-05 17:09:41.900 065 17377.03 237.90 53939.08 88888.00 2008-03-05 17:09:42.400 065 17376.99 238.05 53939.11 88888.00 2008-03-05 17:09:42.900 065 17376.98 238.10 53939.05 88888.00 2008-03-05 17:09:43.400 065 17376.88 238.09 53939.00 88888.00 2008-03-05 17:09:43.900 065 17376.82 238.05 53938.97 88888.00 2008-03-05 17:09:44.400 065 17376.83 238.12 53938.84 88888.00 2008-03-05 17:09:44.900 065 17376.90 238.12 53938.88 88888.00 2008-03-05 17:09:45.400 065 17376.92 238.09 53938.90 88888.00 2008-03-05 17:09:45.900 065 17376.93 238.12 53938.83 88888.00 2008-03-05 17:09:46.400 065 17376.98 238.13 53938.80 88888.00 2008-03-05 17:09:46.900 065 17376.98 238.13 53938.78 88888.00 2008-03-05 17:09:47.400 065 17376.95 238.17 53938.82 88888.00 2008-03-05 17:09:47.900 065 17376.92 238.22 53938.86 88888.00 2008-03-05 17:09:48.400 065 17376.78 238.24 53938.82 88888.00 2008-03-05 17:09:48.900 065 17376.78 238.18 53938.82 88888.00 2008-03-05 17:09:49.400 065 17376.78 238.19 53938.86 88888.00 2008-03-05 17:09:49.900 065 17376.83 238.27 53938.88 88888.00 2008-03-05 17:09:50.400 065 17376.81 238.35 53938.86 88888.00 2008-03-05 17:09:50.900 065 17376.85 238.35 53938.88 88888.00 2008-03-05 17:09:51.400 065 17376.86 238.32 53938.89 88888.00 2008-03-05 17:09:51.900 065 17376.78 238.36 53938.84 88888.00 2008-03-05 17:09:52.400 065 17376.78 238.33 53938.80 88888.00 2008-03-05 17:09:52.900 065 17376.80 238.36 53938.88 88888.00 2008-03-05 17:09:53.400 065 17376.76 238.34 53939.00 88888.00 2008-03-05 17:09:53.900 065 17376.76 238.38 53939.04 88888.00 2008-03-05 17:09:54.400 065 17376.78 238.41 53938.98 88888.00 2008-03-05 17:09:54.900 065 17376.73 238.42 53938.92 88888.00 2008-03-05 17:09:55.400 065 17376.74 238.46 53938.84 88888.00 2008-03-05 17:09:55.900 065 17376.73 238.51 53938.84 88888.00 2008-03-05 17:09:56.400 065 17376.63 238.55 53938.92 88888.00 2008-03-05 17:09:56.900 065 17376.66 238.56 53938.97 88888.00 2008-03-05 17:09:57.400 065 17376.61 238.59 53938.89 88888.00 2008-03-05 17:09:57.900 065 17376.54 238.59 53938.87 88888.00 2008-03-05 17:09:58.400 065 17376.51 238.64 53938.92 88888.00 2008-03-05 17:09:58.900 065 17376.52 238.66 53939.02 88888.00 2008-03-05 17:09:59.400 065 17376.52 238.65 53939.01 88888.00 2008-03-05 17:09:59.900 065 17376.50 238.68 53938.92 88888.00 2008-03-05 17:10:00.400 065 17376.48 238.75 53938.93 88888.00 2008-03-05 17:10:00.900 065 17376.42 238.77 53938.92 88888.00 2008-03-05 17:10:01.400 065 17376.43 238.77 53938.83 88888.00 2008-03-05 17:10:01.900 065 17376.42 238.74 53938.89 88888.00 2008-03-05 17:10:02.400 065 17376.40 238.76 53938.89 88888.00 2008-03-05 17:10:02.900 065 17376.39 238.77 53938.91 88888.00 2008-03-05 17:10:03.400 065 17376.32 238.74 53938.91 88888.00 2008-03-05 17:10:03.900 065 17376.31 238.79 53938.80 88888.00 2008-03-05 17:10:04.400 065 17376.30 238.86 53938.83 88888.00 2008-03-05 17:10:04.900 065 17376.33 238.92 53938.71 88888.00 2008-03-05 17:10:05.400 065 17376.24 238.86 53938.78 88888.00 2008-03-05 17:10:05.900 065 17376.25 238.90 53938.90 88888.00 2008-03-05 17:10:06.400 065 17376.19 238.97 53938.90 88888.00 2008-03-05 17:10:06.900 065 17376.12 239.00 53938.89 88888.00 2008-03-05 17:10:07.400 065 17376.10 239.06 53938.92 88888.00 2008-03-05 17:10:07.900 065 17376.07 239.07 53938.98 88888.00 2008-03-05 17:10:08.400 065 17375.99 239.12 53938.93 88888.00 2008-03-05 17:10:08.900 065 17375.89 239.16 53938.90 88888.00 2008-03-05 17:10:09.400 065 17375.86 239.15 53938.97 88888.00 2008-03-05 17:10:09.900 065 17375.77 239.17 53938.90 88888.00 2008-03-05 17:10:10.400 065 17375.77 239.17 53938.98 88888.00 2008-03-05 17:10:10.900 065 17375.70 239.23 53938.98 88888.00 2008-03-05 17:10:11.400 065 17375.68 239.30 53938.97 88888.00 2008-03-05 17:10:11.900 065 17375.68 239.36 53938.98 88888.00 2008-03-05 17:10:12.400 065 17375.64 239.36 53939.10 88888.00 2008-03-05 17:10:12.900 065 17375.55 239.41 53939.03 88888.00 2008-03-05 17:10:13.400 065 17375.49 239.41 53939.02 88888.00 2008-03-05 17:10:13.900 065 17375.48 239.44 53938.94 88888.00 2008-03-05 17:10:14.400 065 17375.48 239.45 53938.89 88888.00 2008-03-05 17:10:14.900 065 17375.37 239.49 53938.91 88888.00 2008-03-05 17:10:15.400 065 17375.36 239.47 53938.90 88888.00 2008-03-05 17:10:15.900 065 17375.33 239.53 53939.09 88888.00 2008-03-05 17:10:16.400 065 17375.29 239.59 53939.06 88888.00 2008-03-05 17:10:16.900 065 17375.35 239.60 53939.00 88888.00 2008-03-05 17:10:17.400 065 17375.32 239.56 53938.98 88888.00 2008-03-05 17:10:17.900 065 17375.41 239.57 53938.99 88888.00 2008-03-05 17:10:18.400 065 17375.41 239.65 53938.99 88888.00 2008-03-05 17:10:18.900 065 17375.39 239.66 53938.90 88888.00 2008-03-05 17:10:19.400 065 17375.40 239.65 53938.94 88888.00 2008-03-05 17:10:19.900 065 17375.35 239.73 53938.98 88888.00 2008-03-05 17:10:20.400 065 17375.29 239.81 53938.93 88888.00 2008-03-05 17:10:20.900 065 17375.28 239.85 53938.89 88888.00 2008-03-05 17:10:21.400 065 17375.26 239.91 53938.90 88888.00 2008-03-05 17:10:21.900 065 17375.31 239.96 53938.98 88888.00 2008-03-05 17:10:22.400 065 17375.37 239.95 53938.91 88888.00 2008-03-05 17:10:22.900 065 17375.40 239.91 53938.93 88888.00 2008-03-05 17:10:23.400 065 17375.45 239.98 53938.93 88888.00 2008-03-05 17:10:23.900 065 17375.42 240.02 53938.89 88888.00 2008-03-05 17:10:24.400 065 17375.45 240.08 53938.84 88888.00 2008-03-05 17:10:24.900 065 17375.46 240.08 53938.92 88888.00 2008-03-05 17:10:25.400 065 17375.50 240.07 53938.99 88888.00 2008-03-05 17:10:25.900 065 17375.60 240.11 53938.97 88888.00 2008-03-05 17:10:26.400 065 17375.67 240.18 53938.92 88888.00 2008-03-05 17:10:26.900 065 17375.71 240.22 53938.89 88888.00 2008-03-05 17:10:27.400 065 17375.79 240.27 53938.87 88888.00 2008-03-05 17:10:27.900 065 17375.86 240.25 53938.88 88888.00 2008-03-05 17:10:28.400 065 17375.87 240.29 53938.91 88888.00 2008-03-05 17:10:28.900 065 17375.86 240.39 53938.89 88888.00 2008-03-05 17:10:29.400 065 17375.87 240.39 53939.01 88888.00 2008-03-05 17:10:29.900 065 17375.77 240.38 53939.02 88888.00 2008-03-05 17:10:30.400 065 17375.69 240.34 53939.05 88888.00 2008-03-05 17:10:30.900 065 17375.83 240.35 53939.08 88888.00 2008-03-05 17:10:31.400 065 17375.89 240.40 53939.00 88888.00 2008-03-05 17:10:31.900 065 17375.91 240.35 53938.93 88888.00 2008-03-05 17:10:32.400 065 17375.98 240.34 53938.88 88888.00 2008-03-05 17:10:32.900 065 17376.01 240.30 53938.89 88888.00 2008-03-05 17:10:33.400 065 17376.00 240.29 53938.86 88888.00 2008-03-05 17:10:33.900 065 17375.92 240.35 53938.83 88888.00 2008-03-05 17:10:34.400 065 17375.92 240.28 53938.79 88888.00 2008-03-05 17:10:34.900 065 17375.96 240.24 53938.90 88888.00 2008-03-05 17:10:35.400 065 17375.94 240.22 53938.80 88888.00 2008-03-05 17:10:35.900 065 17375.88 240.22 53938.86 88888.00 2008-03-05 17:10:36.400 065 17375.83 240.32 53938.86 88888.00 2008-03-05 17:10:36.900 065 17375.77 240.32 53938.95 88888.00 2008-03-05 17:10:37.400 065 17375.78 240.30 53939.00 88888.00 2008-03-05 17:10:37.900 065 17375.77 240.29 53938.93 88888.00 2008-03-05 17:10:38.400 065 17375.71 240.29 53938.95 88888.00 2008-03-05 17:10:38.900 065 17375.68 240.31 53938.97 88888.00 2008-03-05 17:10:39.400 065 17375.64 240.35 53938.88 88888.00 2008-03-05 17:10:39.900 065 17375.58 240.37 53938.98 88888.00 2008-03-05 17:10:40.400 065 17375.59 240.40 53939.02 88888.00 2008-03-05 17:10:40.900 065 17375.59 240.40 53939.06 88888.00 2008-03-05 17:10:41.400 065 17375.61 240.41 53939.03 88888.00 2008-03-05 17:10:41.900 065 17375.39 240.48 53939.01 88888.00 2008-03-05 17:10:42.400 065 17375.37 240.49 53939.06 88888.00 2008-03-05 17:10:42.900 065 17375.42 240.47 53939.08 88888.00 2008-03-05 17:10:43.400 065 17375.39 240.48 53939.13 88888.00 2008-03-05 17:10:43.900 065 17375.41 240.54 53939.08 88888.00 2008-03-05 17:10:44.400 065 17375.41 240.61 53939.12 88888.00 2008-03-05 17:10:44.900 065 17375.31 240.66 53939.14 88888.00 2008-03-05 17:10:45.400 065 17375.31 240.64 53939.08 88888.00 2008-03-05 17:10:45.900 065 17375.28 240.64 53939.08 88888.00 2008-03-05 17:10:46.400 065 17375.30 240.66 53939.06 88888.00 2008-03-05 17:10:46.900 065 17375.37 240.71 53938.97 88888.00 2008-03-05 17:10:47.400 065 17375.25 240.77 53938.91 88888.00 2008-03-05 17:10:47.900 065 17375.13 240.79 53938.81 88888.00 2008-03-05 17:10:48.400 065 17375.15 240.80 53938.90 88888.00 2008-03-05 17:10:48.900 065 17375.18 240.85 53938.82 88888.00 2008-03-05 17:10:49.400 065 17375.18 240.85 53938.82 88888.00 2008-03-05 17:10:49.900 065 17375.16 240.87 53938.87 88888.00 2008-03-05 17:10:50.400 065 17375.17 240.91 53938.92 88888.00 2008-03-05 17:10:50.900 065 17375.15 240.91 53938.98 88888.00 2008-03-05 17:10:51.400 065 17375.13 240.99 53939.01 88888.00 2008-03-05 17:10:51.900 065 17375.04 240.95 53939.03 88888.00 2008-03-05 17:10:52.400 065 17374.99 240.96 53939.02 88888.00 2008-03-05 17:10:52.900 065 17375.01 240.99 53938.94 88888.00 2008-03-05 17:10:53.400 065 17375.00 240.97 53938.89 88888.00 2008-03-05 17:10:53.900 065 17374.98 241.09 53938.78 88888.00 2008-03-05 17:10:54.400 065 17374.89 241.10 53938.75 88888.00 2008-03-05 17:10:54.900 065 17374.81 241.15 53938.74 88888.00 2008-03-05 17:10:55.400 065 17374.85 241.24 53938.78 88888.00 2008-03-05 17:10:55.900 065 17374.88 241.29 53938.81 88888.00 2008-03-05 17:10:56.400 065 17374.80 241.35 53938.81 88888.00 2008-03-05 17:10:56.900 065 17374.80 241.35 53938.81 88888.00 2008-03-05 17:10:57.400 065 17374.82 241.44 53938.82 88888.00 2008-03-05 17:10:57.900 065 17374.70 241.45 53938.86 88888.00 2008-03-05 17:10:58.400 065 17374.69 241.49 53938.87 88888.00 2008-03-05 17:10:58.900 065 17374.57 241.57 53938.98 88888.00 2008-03-05 17:10:59.400 065 17374.49 241.69 53938.97 88888.00 2008-03-05 17:10:59.900 065 17374.40 241.75 53938.91 88888.00 2008-03-05 17:11:00.400 065 17374.37 241.78 53938.86 88888.00 2008-03-05 17:11:00.900 065 17374.24 241.83 53938.81 88888.00 2008-03-05 17:11:01.400 065 17374.11 241.90 53938.81 88888.00 2008-03-05 17:11:01.900 065 17374.08 241.97 53938.80 88888.00 2008-03-05 17:11:02.400 065 17374.08 242.07 53938.77 88888.00 2008-03-05 17:11:02.900 065 17374.09 242.26 53938.77 88888.00 2008-03-05 17:11:03.400 065 17374.08 242.34 53938.77 88888.00 2008-03-05 17:11:03.900 065 17374.08 242.37 53938.80 88888.00 2008-03-05 17:11:04.400 065 17373.98 242.45 53938.80 88888.00 2008-03-05 17:11:04.900 065 17373.92 242.51 53938.88 88888.00 2008-03-05 17:11:05.400 065 17373.98 242.58 53938.89 88888.00 2008-03-05 17:11:05.900 065 17373.95 242.64 53938.83 88888.00 2008-03-05 17:11:06.400 065 17373.88 242.74 53938.79 88888.00 2008-03-05 17:11:06.900 065 17373.75 242.86 53938.78 88888.00 2008-03-05 17:11:07.400 065 17373.85 242.90 53938.82 88888.00 2008-03-05 17:11:07.900 065 17373.85 242.96 53938.80 88888.00 2008-03-05 17:11:08.400 065 17373.90 243.12 53938.86 88888.00 2008-03-05 17:11:08.900 065 17373.96 243.25 53938.86 88888.00 2008-03-05 17:11:09.400 065 17373.85 243.37 53938.88 88888.00 2008-03-05 17:11:09.900 065 17373.79 243.37 53938.89 88888.00 2008-03-05 17:11:10.400 065 17373.84 243.37 53938.88 88888.00 2008-03-05 17:11:10.900 065 17373.93 243.47 53938.88 88888.00 2008-03-05 17:11:11.400 065 17373.84 243.59 53938.88 88888.00 2008-03-05 17:11:11.900 065 17373.82 243.59 53938.91 88888.00 2008-03-05 17:11:12.400 065 17373.86 243.63 53938.90 88888.00 2008-03-05 17:11:12.900 065 17373.83 243.68 53938.91 88888.00 2008-03-05 17:11:13.400 065 17373.83 243.80 53938.86 88888.00 2008-03-05 17:11:13.900 065 17373.77 243.84 53938.71 88888.00 2008-03-05 17:11:14.400 065 17373.84 243.94 53938.69 88888.00 2008-03-05 17:11:14.900 065 17373.82 243.99 53938.68 88888.00 2008-03-05 17:11:15.400 065 17373.80 243.98 53938.64 88888.00 2008-03-05 17:11:15.900 065 17373.79 243.99 53938.64 88888.00 2008-03-05 17:11:16.400 065 17373.75 243.96 53938.79 88888.00 2008-03-05 17:11:16.900 065 17373.82 243.95 53938.86 88888.00 2008-03-05 17:11:17.400 065 17373.86 243.94 53938.80 88888.00 2008-03-05 17:11:17.900 065 17373.84 244.05 53938.74 88888.00 2008-03-05 17:11:18.400 065 17373.80 244.13 53938.63 88888.00 2008-03-05 17:11:18.900 065 17373.76 244.08 53938.65 88888.00 2008-03-05 17:11:19.400 065 17373.75 244.09 53938.61 88888.00 2008-03-05 17:11:19.900 065 17373.77 244.13 53938.66 88888.00 2008-03-05 17:11:20.400 065 17373.79 244.20 53938.66 88888.00 2008-03-05 17:11:20.900 065 17373.78 244.23 53938.64 88888.00 2008-03-05 17:11:21.400 065 17373.73 244.22 53938.60 88888.00 2008-03-05 17:11:21.900 065 17373.83 244.31 53938.76 88888.00 2008-03-05 17:11:22.400 065 17373.89 244.33 53938.84 88888.00 2008-03-05 17:11:22.900 065 17373.89 244.34 53938.68 88888.00 2008-03-05 17:11:23.400 065 17373.89 244.34 53938.69 88888.00 2008-03-05 17:11:23.900 065 17373.87 244.33 53938.81 88888.00 2008-03-05 17:11:24.400 065 17373.89 244.21 53938.89 88888.00 2008-03-05 17:11:24.900 065 17373.89 244.15 53938.81 88888.00 2008-03-05 17:11:25.400 065 17373.97 244.19 53938.76 88888.00 2008-03-05 17:11:25.900 065 17374.03 244.19 53938.76 88888.00 2008-03-05 17:11:26.400 065 17373.99 244.22 53938.72 88888.00 2008-03-05 17:11:26.900 065 17373.90 244.22 53938.74 88888.00 2008-03-05 17:11:27.400 065 17373.89 244.23 53938.74 88888.00 2008-03-05 17:11:27.900 065 17373.94 244.09 53938.70 88888.00 2008-03-05 17:11:28.400 065 17373.99 244.01 53938.69 88888.00 2008-03-05 17:11:28.900 065 17373.98 243.99 53938.71 88888.00 2008-03-05 17:11:29.400 065 17374.05 244.00 53938.81 88888.00 2008-03-05 17:11:29.900 065 17373.96 243.90 53938.81 88888.00 2008-03-05 17:11:30.400 065 17373.99 243.92 53938.83 88888.00 2008-03-05 17:11:30.900 065 17373.90 243.91 53938.80 88888.00 2008-03-05 17:11:31.400 065 17373.90 243.83 53938.83 88888.00 2008-03-05 17:11:31.900 065 17373.89 243.79 53938.80 88888.00 2008-03-05 17:11:32.400 065 17373.99 243.65 53938.84 88888.00 2008-03-05 17:11:32.900 065 17374.08 243.70 53938.90 88888.00 2008-03-05 17:11:33.400 065 17373.97 243.73 53938.84 88888.00 2008-03-05 17:11:33.900 065 17373.96 243.68 53938.77 88888.00 2008-03-05 17:11:34.400 065 17373.99 243.64 53938.79 88888.00 2008-03-05 17:11:34.900 065 17373.98 243.64 53938.90 88888.00 2008-03-05 17:11:35.400 065 17373.92 243.60 53938.94 88888.00 2008-03-05 17:11:35.900 065 17373.92 243.59 53938.86 88888.00 2008-03-05 17:11:36.400 065 17373.87 243.60 53938.77 88888.00 2008-03-05 17:11:36.900 065 17373.87 243.59 53938.80 88888.00 2008-03-05 17:11:37.400 065 17373.90 243.57 53938.77 88888.00 2008-03-05 17:11:37.900 065 17373.90 243.50 53938.82 88888.00 2008-03-05 17:11:38.400 065 17373.89 243.40 53938.89 88888.00 2008-03-05 17:11:38.900 065 17373.86 243.35 53938.92 88888.00 2008-03-05 17:11:39.400 065 17373.89 243.32 53938.91 88888.00 2008-03-05 17:11:39.900 065 17373.88 243.29 53938.82 88888.00 2008-03-05 17:11:40.400 065 17373.83 243.29 53938.87 88888.00 2008-03-05 17:11:40.900 065 17373.84 243.24 53938.82 88888.00 2008-03-05 17:11:41.400 065 17373.84 243.20 53938.74 88888.00 2008-03-05 17:11:41.900 065 17373.83 243.18 53938.67 88888.00 2008-03-05 17:11:42.400 065 17373.73 243.12 53938.68 88888.00 2008-03-05 17:11:42.900 065 17373.64 243.01 53938.72 88888.00 2008-03-05 17:11:43.400 065 17373.60 243.11 53938.79 88888.00 2008-03-05 17:11:43.900 065 17373.57 243.11 53938.74 88888.00 2008-03-05 17:11:44.400 065 17373.56 243.04 53938.65 88888.00 2008-03-05 17:11:44.900 065 17373.51 243.02 53938.67 88888.00 2008-03-05 17:11:45.400 065 17373.56 242.92 53938.79 88888.00 2008-03-05 17:11:45.900 065 17373.48 242.96 53938.89 88888.00 2008-03-05 17:11:46.400 065 17373.44 243.04 53938.82 88888.00 2008-03-05 17:11:46.900 065 17373.37 242.97 53938.81 88888.00 2008-03-05 17:11:47.400 065 17373.34 242.90 53938.92 88888.00 2008-03-05 17:11:47.900 065 17373.34 242.84 53938.92 88888.00 2008-03-05 17:11:48.400 065 17373.41 242.77 53938.89 88888.00 2008-03-05 17:11:48.900 065 17373.38 242.77 53938.86 88888.00 2008-03-05 17:11:49.400 065 17373.31 242.83 53938.92 88888.00 2008-03-05 17:11:49.900 065 17373.18 242.82 53939.02 88888.00 2008-03-05 17:11:50.400 065 17373.11 242.75 53939.02 88888.00 2008-03-05 17:11:50.900 065 17372.97 242.78 53938.97 88888.00 2008-03-05 17:11:51.400 065 17372.95 242.85 53938.89 88888.00 2008-03-05 17:11:51.900 065 17373.00 242.82 53938.81 88888.00 2008-03-05 17:11:52.400 065 17372.96 242.86 53938.87 88888.00 2008-03-05 17:11:52.900 065 17372.94 242.88 53938.97 88888.00 2008-03-05 17:11:53.400 065 17372.87 242.82 53938.93 88888.00 2008-03-05 17:11:53.900 065 17372.84 242.88 53938.93 88888.00 2008-03-05 17:11:54.400 065 17372.77 242.94 53938.87 88888.00 2008-03-05 17:11:54.900 065 17372.75 242.94 53938.83 88888.00 2008-03-05 17:11:55.400 065 17372.73 242.93 53938.86 88888.00 2008-03-05 17:11:55.900 065 17372.63 242.88 53938.89 88888.00 2008-03-05 17:11:56.400 065 17372.52 242.91 53938.92 88888.00 2008-03-05 17:11:56.900 065 17372.57 242.98 53938.91 88888.00 2008-03-05 17:11:57.400 065 17372.50 243.10 53938.95 88888.00 2008-03-05 17:11:57.900 065 17372.40 243.11 53938.93 88888.00 2008-03-05 17:11:58.400 065 17372.33 243.16 53938.99 88888.00 2008-03-05 17:11:58.900 065 17372.39 243.25 53938.93 88888.00 2008-03-05 17:11:59.400 065 17372.36 243.27 53938.80 88888.00 2008-03-05 17:11:59.900 065 17372.33 243.30 53938.82 88888.00 2008-03-05 17:12:00.400 065 17372.31 243.33 53938.82 88888.00 2008-03-05 17:12:00.900 065 17372.27 243.29 53938.86 88888.00 2008-03-05 17:12:01.400 065 17372.30 243.30 53938.89 88888.00 2008-03-05 17:12:01.900 065 17372.20 243.34 53938.88 88888.00 2008-03-05 17:12:02.400 065 17372.12 243.43 53938.83 88888.00 2008-03-05 17:12:02.900 065 17372.12 243.45 53938.87 88888.00 2008-03-05 17:12:03.400 065 17372.13 243.52 53938.83 88888.00 2008-03-05 17:12:03.900 065 17372.17 243.44 53938.78 88888.00 2008-03-05 17:12:04.400 065 17372.22 243.42 53938.86 88888.00 2008-03-05 17:12:04.900 065 17372.17 243.47 53938.79 88888.00 2008-03-05 17:12:05.400 065 17372.17 243.57 53938.72 88888.00 2008-03-05 17:12:05.900 065 17372.11 243.55 53938.70 88888.00 2008-03-05 17:12:06.400 065 17372.06 243.59 53938.58 88888.00 2008-03-05 17:12:06.900 065 17372.15 243.66 53938.61 88888.00 2008-03-05 17:12:07.400 065 17372.16 243.76 53938.65 88888.00 2008-03-05 17:12:07.900 065 17372.13 243.78 53938.60 88888.00 2008-03-05 17:12:08.400 065 17372.11 243.79 53938.57 88888.00 2008-03-05 17:12:08.900 065 17372.12 243.82 53938.56 88888.00 2008-03-05 17:12:09.400 065 17372.12 243.82 53938.56 88888.00 2008-03-05 17:12:09.900 065 17372.05 243.83 53938.64 88888.00 2008-03-05 17:12:10.400 065 17372.04 243.86 53938.64 88888.00 2008-03-05 17:12:10.900 065 17372.05 243.88 53938.55 88888.00 2008-03-05 17:12:11.397 065 17372.03 243.88 53938.59 88888.00 2008-03-05 17:12:11.907 065 17372.03 243.98 53938.59 88888.00 2008-03-05 17:12:12.407 065 17372.03 244.07 53938.57 88888.00 2008-03-05 17:12:12.907 065 17372.05 244.03 53938.60 88888.00 2008-03-05 17:12:13.407 065 17372.09 244.04 53938.55 88888.00 2008-03-05 17:12:13.907 065 17372.05 244.09 53938.56 88888.00 2008-03-05 17:12:14.407 065 17372.04 244.17 53938.57 88888.00 2008-03-05 17:12:14.907 065 17372.05 244.18 53938.50 88888.00 2008-03-05 17:12:15.407 065 17372.09 244.23 53938.53 88888.00 2008-03-05 17:12:15.907 065 17372.04 244.30 53938.56 88888.00 2008-03-05 17:12:16.407 065 17372.04 244.30 53938.61 88888.00 2008-03-05 17:12:16.907 065 17372.05 244.31 53938.63 88888.00 2008-03-05 17:12:17.407 065 17372.01 244.33 53938.60 88888.00 2008-03-05 17:12:17.907 065 17372.01 244.34 53938.59 88888.00 2008-03-05 17:12:18.407 065 17372.12 244.39 53938.55 88888.00 2008-03-05 17:12:18.907 065 17372.13 244.42 53938.52 88888.00 2008-03-05 17:12:19.407 065 17372.15 244.41 53938.46 88888.00 2008-03-05 17:12:19.907 065 17372.04 244.47 53938.47 88888.00 2008-03-05 17:12:20.407 065 17371.96 244.47 53938.47 88888.00 2008-03-05 17:12:20.907 065 17372.00 244.47 53938.44 88888.00 2008-03-05 17:12:21.407 065 17372.04 244.52 53938.49 88888.00 2008-03-05 17:12:21.907 065 17372.02 244.53 53938.49 88888.00 2008-03-05 17:12:22.407 065 17372.01 244.58 53938.52 88888.00 2008-03-05 17:12:22.907 065 17372.09 244.62 53938.48 88888.00 2008-03-05 17:12:23.407 065 17372.12 244.67 53938.57 88888.00 2008-03-05 17:12:23.907 065 17372.20 244.61 53938.64 88888.00 2008-03-05 17:12:24.407 065 17372.22 244.63 53938.57 88888.00 2008-03-05 17:12:24.907 065 17372.15 244.67 53938.56 88888.00 2008-03-05 17:12:25.407 065 17372.12 244.71 53938.68 88888.00 2008-03-05 17:12:25.907 065 17372.06 244.79 53938.68 88888.00 2008-03-05 17:12:26.407 065 17372.05 244.70 53938.68 88888.00 2008-03-05 17:12:26.907 065 17372.11 244.77 53938.60 88888.00 2008-03-05 17:12:27.407 065 17372.15 244.87 53938.60 88888.00 2008-03-05 17:12:27.907 065 17372.15 244.86 53938.67 88888.00 2008-03-05 17:12:28.407 065 17372.05 244.89 53938.64 88888.00 2008-03-05 17:12:28.907 065 17372.02 244.90 53938.66 88888.00 2008-03-05 17:12:29.407 065 17371.99 244.92 53938.63 88888.00 2008-03-05 17:12:29.907 065 17372.07 244.95 53938.66 88888.00 2008-03-05 17:12:30.407 065 17372.14 244.90 53938.67 88888.00 2008-03-05 17:12:30.907 065 17372.09 244.91 53938.58 88888.00 2008-03-05 17:12:31.407 065 17372.03 244.90 53938.56 88888.00 2008-03-05 17:12:31.907 065 17372.05 244.96 53938.47 88888.00 2008-03-05 17:12:32.407 065 17372.09 244.95 53938.45 88888.00 2008-03-05 17:12:32.907 065 17372.12 244.95 53938.50 88888.00 2008-03-05 17:12:33.407 065 17372.06 244.93 53938.56 88888.00 2008-03-05 17:12:33.907 065 17372.06 244.97 53938.58 88888.00 2008-03-05 17:12:34.407 065 17372.06 244.96 53938.58 88888.00 2008-03-05 17:12:34.907 065 17372.01 244.98 53938.58 88888.00 2008-03-05 17:12:35.407 065 17372.06 245.03 53938.55 88888.00 2008-03-05 17:12:35.907 065 17372.01 244.98 53938.59 88888.00 2008-03-05 17:12:36.407 065 17372.02 245.06 53938.60 88888.00 2008-03-05 17:12:36.907 065 17372.02 245.12 53938.63 88888.00 2008-03-05 17:12:37.407 065 17372.03 245.07 53938.65 88888.00 2008-03-05 17:12:37.907 065 17372.11 245.02 53938.71 88888.00 2008-03-05 17:12:38.407 065 17372.15 244.99 53938.76 88888.00 2008-03-05 17:12:38.907 065 17372.13 245.02 53938.74 88888.00 2008-03-05 17:12:39.407 065 17372.13 245.13 53938.63 88888.00 2008-03-05 17:12:39.907 065 17372.09 245.12 53938.64 88888.00 2008-03-05 17:12:40.407 065 17372.04 245.08 53938.64 88888.00 2008-03-05 17:12:40.907 065 17372.07 245.07 53938.65 88888.00 2008-03-05 17:12:41.407 065 17372.02 245.07 53938.67 88888.00 2008-03-05 17:12:41.907 065 17371.91 245.05 53938.70 88888.00 2008-03-05 17:12:42.407 065 17371.99 245.07 53938.59 88888.00 2008-03-05 17:12:42.907 065 17372.06 245.20 53938.67 88888.00 2008-03-05 17:12:43.407 065 17372.04 245.18 53938.71 88888.00 2008-03-05 17:12:43.907 065 17372.07 245.09 53938.59 88888.00 2008-03-05 17:12:44.407 065 17372.04 245.12 53938.50 88888.00 2008-03-05 17:12:44.907 065 17372.04 245.15 53938.52 88888.00 2008-03-05 17:12:45.407 065 17371.96 245.09 53938.54 88888.00 2008-03-05 17:12:45.907 065 17371.95 245.17 53938.66 88888.00 2008-03-05 17:12:46.407 065 17371.93 245.19 53938.70 88888.00 2008-03-05 17:12:46.907 065 17372.01 245.18 53938.72 88888.00 2008-03-05 17:12:47.407 065 17371.99 245.20 53938.74 88888.00 2008-03-05 17:12:47.907 065 17372.03 245.22 53938.74 88888.00 2008-03-05 17:12:48.407 065 17372.06 245.20 53938.75 88888.00 2008-03-05 17:12:48.907 065 17372.02 245.21 53938.76 88888.00 2008-03-05 17:12:49.407 065 17371.90 245.20 53938.70 88888.00 2008-03-05 17:12:49.907 065 17371.90 245.17 53938.71 88888.00 2008-03-05 17:12:50.407 065 17371.86 245.20 53938.76 88888.00 2008-03-05 17:12:50.907 065 17371.86 245.17 53938.78 88888.00 2008-03-05 17:12:51.407 065 17371.91 245.20 53938.81 88888.00 2008-03-05 17:12:51.907 065 17371.88 245.19 53938.90 88888.00 2008-03-05 17:12:52.407 065 17371.86 245.09 53938.88 88888.00 2008-03-05 17:12:52.907 065 17371.83 245.09 53938.89 88888.00 2008-03-05 17:12:53.407 065 17371.75 245.09 53938.81 88888.00 2008-03-05 17:12:53.907 065 17371.73 245.15 53938.69 88888.00 2008-03-05 17:12:54.407 065 17371.70 245.15 53938.53 88888.00 2008-03-05 17:12:54.907 065 17371.66 245.12 53938.55 88888.00 2008-03-05 17:12:55.407 065 17371.72 245.02 53938.61 88888.00 2008-03-05 17:12:55.907 065 17371.71 245.01 53938.72 88888.00 2008-03-05 17:12:56.407 065 17371.75 245.00 53938.70 88888.00 2008-03-05 17:12:56.907 065 17371.73 244.93 53938.61 88888.00 2008-03-05 17:12:57.407 065 17371.73 244.96 53938.56 88888.00 2008-03-05 17:12:57.907 065 17371.71 244.97 53938.54 88888.00 2008-03-05 17:12:58.407 065 17371.66 244.96 53938.53 88888.00 2008-03-05 17:12:58.907 065 17371.62 244.99 53938.49 88888.00 2008-03-05 17:12:59.407 065 17371.61 244.97 53938.54 88888.00 2008-03-05 17:12:59.907 065 17371.61 244.97 53938.60 88888.00 2008-03-05 17:13:00.407 065 17371.54 245.00 53938.65 88888.00 2008-03-05 17:13:00.907 065 17371.58 244.99 53938.60 88888.00 2008-03-05 17:13:01.407 065 17371.52 245.05 53938.64 88888.00 2008-03-05 17:13:01.907 065 17371.49 244.99 53938.71 88888.00 2008-03-05 17:13:02.407 065 17371.54 244.91 53938.75 88888.00 2008-03-05 17:13:02.907 065 17371.50 244.91 53938.64 88888.00 2008-03-05 17:13:03.407 065 17371.55 244.93 53938.56 88888.00 2008-03-05 17:13:03.907 065 17371.55 244.90 53938.50 88888.00 2008-03-05 17:13:04.407 065 17371.52 244.87 53938.50 88888.00 2008-03-05 17:13:04.907 065 17371.54 244.90 53938.46 88888.00 2008-03-05 17:13:05.407 065 17371.54 244.93 53938.46 88888.00 2008-03-05 17:13:05.907 065 17371.54 244.91 53938.50 88888.00 2008-03-05 17:13:06.407 065 17371.50 244.98 53938.57 88888.00 2008-03-05 17:13:06.907 065 17371.44 244.98 53938.56 88888.00 2008-03-05 17:13:07.407 065 17371.50 244.93 53938.58 88888.00 2008-03-05 17:13:07.907 065 17371.49 244.92 53938.58 88888.00 2008-03-05 17:13:08.407 065 17371.44 244.99 53938.66 88888.00 2008-03-05 17:13:08.907 065 17371.38 245.05 53938.58 88888.00 2008-03-05 17:13:09.407 065 17371.44 245.01 53938.59 88888.00 2008-03-05 17:13:09.907 065 17371.45 244.98 53938.54 88888.00 2008-03-05 17:13:10.407 065 17371.35 245.06 53938.48 88888.00 2008-03-05 17:13:10.907 065 17371.33 245.09 53938.42 88888.00 2008-03-05 17:13:11.407 065 17371.34 245.11 53938.45 88888.00 2008-03-05 17:13:11.907 065 17371.33 245.12 53938.45 88888.00 2008-03-05 17:13:12.407 065 17371.28 245.16 53938.46 88888.00 2008-03-05 17:13:12.907 065 17371.27 245.21 53938.49 88888.00 2008-03-05 17:13:13.407 065 17371.30 245.22 53938.53 88888.00 2008-03-05 17:13:13.907 065 17371.27 245.24 53938.52 88888.00 2008-03-05 17:13:14.407 065 17371.24 245.26 53938.49 88888.00 2008-03-05 17:13:14.907 065 17371.23 245.25 53938.50 88888.00 2008-03-05 17:13:15.407 065 17371.25 245.22 53938.52 88888.00 2008-03-05 17:13:15.907 065 17371.22 245.25 53938.53 88888.00 2008-03-05 17:13:16.407 065 17371.37 245.32 53938.50 88888.00 2008-03-05 17:13:16.907 065 17371.33 245.35 53938.46 88888.00 2008-03-05 17:13:17.407 065 17371.28 245.36 53938.38 88888.00 2008-03-05 17:13:17.907 065 17371.27 245.34 53938.36 88888.00 2008-03-05 17:13:18.407 065 17371.30 245.32 53938.45 88888.00 2008-03-05 17:13:18.907 065 17371.37 245.34 53938.47 88888.00 2008-03-05 17:13:19.407 065 17371.29 245.32 53938.55 88888.00 2008-03-05 17:13:19.907 065 17371.29 245.32 53938.63 88888.00 2008-03-05 17:13:20.407 065 17371.34 245.45 53938.55 88888.00 2008-03-05 17:13:20.907 065 17371.35 245.52 53938.59 88888.00 2008-03-05 17:13:21.407 065 17371.43 245.46 53938.56 88888.00 2008-03-05 17:13:21.907 065 17371.37 245.50 53938.50 88888.00 2008-03-05 17:13:22.407 065 17371.37 245.52 53938.46 88888.00 2008-03-05 17:13:22.907 065 17371.40 245.57 53938.44 88888.00 2008-03-05 17:13:23.407 065 17371.35 245.57 53938.46 88888.00 2008-03-05 17:13:23.907 065 17371.28 245.56 53938.39 88888.00 2008-03-05 17:13:24.407 065 17371.32 245.50 53938.46 88888.00 2008-03-05 17:13:24.907 065 17371.38 245.56 53938.48 88888.00 2008-03-05 17:13:25.407 065 17371.39 245.54 53938.55 88888.00 2008-03-05 17:13:25.907 065 17371.34 245.55 53938.68 88888.00 2008-03-05 17:13:26.407 065 17371.30 245.54 53938.64 88888.00 2008-03-05 17:13:26.907 065 17371.34 245.57 53938.44 88888.00 2008-03-05 17:13:27.407 065 17371.41 245.61 53938.44 88888.00 2008-03-05 17:13:27.907 065 17371.38 245.57 53938.46 88888.00 2008-03-05 17:13:28.407 065 17371.40 245.56 53938.46 88888.00 2008-03-05 17:13:28.907 065 17371.39 245.50 53938.56 88888.00 2008-03-05 17:13:29.407 065 17371.31 245.50 53938.54 88888.00 2008-03-05 17:13:29.907 065 17371.31 245.52 53938.47 88888.00 2008-03-05 17:13:30.407 065 17371.29 245.60 53938.45 88888.00 2008-03-05 17:13:30.907 065 17371.34 245.63 53938.46 88888.00 2008-03-05 17:13:31.407 065 17371.42 245.58 53938.54 88888.00 2008-03-05 17:13:31.907 065 17371.49 245.54 53938.53 88888.00 2008-03-05 17:13:32.407 065 17371.49 245.44 53938.43 88888.00 2008-03-05 17:13:32.907 065 17371.44 245.39 53938.44 88888.00 2008-03-05 17:13:33.407 065 17371.43 245.35 53938.41 88888.00 2008-03-05 17:13:33.907 065 17371.44 245.36 53938.52 88888.00 2008-03-05 17:13:34.407 065 17371.48 245.38 53938.63 88888.00 2008-03-05 17:13:34.907 065 17371.45 245.37 53938.59 88888.00 2008-03-05 17:13:35.407 065 17371.42 245.30 53938.49 88888.00 2008-03-05 17:13:35.907 065 17371.38 245.27 53938.53 88888.00 2008-03-05 17:13:36.407 065 17371.34 245.21 53938.63 88888.00 2008-03-05 17:13:36.907 065 17371.25 245.28 53938.60 88888.00 2008-03-05 17:13:37.407 065 17371.21 245.32 53938.56 88888.00 2008-03-05 17:13:37.907 065 17371.22 245.34 53938.54 88888.00 2008-03-05 17:13:38.407 065 17371.30 245.35 53938.54 88888.00 2008-03-05 17:13:38.907 065 17371.28 245.30 53938.55 88888.00 2008-03-05 17:13:39.407 065 17371.31 245.29 53938.56 88888.00 2008-03-05 17:13:39.907 065 17371.25 245.25 53938.50 88888.00 2008-03-05 17:13:40.407 065 17371.25 245.24 53938.53 88888.00 2008-03-05 17:13:40.907 065 17371.20 245.13 53938.53 88888.00 2008-03-05 17:13:41.407 065 17371.20 245.19 53938.49 88888.00 2008-03-05 17:13:41.907 065 17371.21 245.22 53938.55 88888.00 2008-03-05 17:13:42.407 065 17371.18 245.20 53938.59 88888.00 2008-03-05 17:13:42.907 065 17371.19 245.18 53938.55 88888.00 2008-03-05 17:13:43.407 065 17371.19 245.17 53938.57 88888.00 2008-03-05 17:13:43.907 065 17371.14 245.16 53938.52 88888.00 2008-03-05 17:13:44.407 065 17371.12 245.15 53938.57 88888.00 2008-03-05 17:13:44.907 065 17371.07 245.12 53938.56 88888.00 2008-03-05 17:13:45.407 065 17371.03 245.12 53938.53 88888.00 2008-03-05 17:13:45.907 065 17371.05 245.19 53938.54 88888.00 2008-03-05 17:13:46.407 065 17371.12 245.12 53938.57 88888.00 2008-03-05 17:13:46.907 065 17371.14 245.08 53938.54 88888.00 2008-03-05 17:13:47.407 065 17371.12 245.08 53938.56 88888.00 2008-03-05 17:13:47.907 065 17371.12 245.09 53938.72 88888.00 2008-03-05 17:13:48.407 065 17371.10 245.01 53938.77 88888.00 2008-03-05 17:13:48.907 065 17371.05 245.00 53938.78 88888.00 2008-03-05 17:13:49.407 065 17371.18 244.97 53938.71 88888.00 2008-03-05 17:13:49.907 065 17371.10 244.95 53938.70 88888.00 2008-03-05 17:13:50.407 065 17371.10 244.97 53938.66 88888.00 2008-03-05 17:13:50.907 065 17371.03 245.00 53938.59 88888.00 2008-03-05 17:13:51.407 065 17371.03 244.95 53938.61 88888.00 2008-03-05 17:13:51.907 065 17371.07 244.95 53938.63 88888.00 2008-03-05 17:13:52.407 065 17371.17 244.99 53938.67 88888.00 2008-03-05 17:13:52.907 065 17371.17 244.93 53938.68 88888.00 2008-03-05 17:13:53.407 065 17371.07 244.90 53938.64 88888.00 2008-03-05 17:13:53.907 065 17371.01 244.95 53938.72 88888.00 2008-03-05 17:13:54.407 065 17371.03 244.95 53938.80 88888.00 2008-03-05 17:13:54.907 065 17371.02 244.95 53938.74 88888.00 2008-03-05 17:13:55.407 065 17371.04 244.96 53938.71 88888.00 2008-03-05 17:13:55.907 065 17371.09 244.96 53938.71 88888.00 2008-03-05 17:13:56.407 065 17371.05 245.03 53938.72 88888.00 2008-03-05 17:13:56.907 065 17371.04 245.06 53938.61 88888.00 2008-03-05 17:13:57.407 065 17371.04 245.08 53938.61 88888.00 2008-03-05 17:13:57.907 065 17371.04 245.10 53938.65 88888.00 2008-03-05 17:13:58.407 065 17371.05 245.02 53938.60 88888.00 2008-03-05 17:13:58.907 065 17370.99 245.05 53938.61 88888.00 2008-03-05 17:13:59.407 065 17371.03 245.02 53938.64 88888.00 2008-03-05 17:13:59.907 065 17371.02 245.05 53938.57 88888.00 2008-03-05 17:14:00.407 065 17371.01 245.11 53938.50 88888.00 2008-03-05 17:14:00.907 065 17370.94 245.08 53938.41 88888.00 2008-03-05 17:14:01.407 065 17370.97 245.03 53938.44 88888.00 2008-03-05 17:14:01.907 065 17371.01 245.01 53938.44 88888.00 2008-03-05 17:14:02.407 065 17371.03 244.98 53938.45 88888.00 2008-03-05 17:14:02.907 065 17370.97 244.93 53938.49 88888.00 2008-03-05 17:14:03.407 065 17370.94 245.01 53938.45 88888.00 2008-03-05 17:14:03.907 065 17370.99 245.03 53938.41 88888.00 2008-03-05 17:14:04.407 065 17371.05 245.02 53938.42 88888.00 2008-03-05 17:14:04.907 065 17371.09 245.07 53938.45 88888.00 2008-03-05 17:14:05.407 065 17371.13 245.08 53938.39 88888.00 2008-03-05 17:14:05.907 065 17371.17 245.01 53938.30 88888.00 2008-03-05 17:14:06.407 065 17371.12 245.06 53938.32 88888.00 2008-03-05 17:14:06.907 065 17371.14 245.05 53938.42 88888.00 2008-03-05 17:14:07.407 065 17371.17 245.03 53938.41 88888.00 2008-03-05 17:14:07.907 065 17371.17 244.98 53938.47 88888.00 2008-03-05 17:14:08.407 065 17371.18 244.98 53938.52 88888.00 2008-03-05 17:14:08.907 065 17371.15 244.98 53938.49 88888.00 2008-03-05 17:14:09.407 065 17371.18 245.03 53938.41 88888.00 2008-03-05 17:14:09.907 065 17371.22 245.06 53938.48 88888.00 2008-03-05 17:14:10.407 065 17371.30 245.13 53938.47 88888.00 2008-03-05 17:14:10.907 065 17371.30 245.11 53938.55 88888.00 2008-03-05 17:14:11.407 065 17371.34 245.12 53938.63 88888.00 2008-03-05 17:14:11.907 065 17371.33 245.13 53938.59 88888.00 2008-03-05 17:14:12.407 065 17371.31 245.05 53938.57 88888.00 2008-03-05 17:14:12.907 065 17371.41 245.05 53938.49 88888.00 2008-03-05 17:14:13.407 065 17371.41 245.03 53938.49 88888.00 2008-03-05 17:14:13.907 065 17371.37 245.03 53938.48 88888.00 2008-03-05 17:14:14.407 065 17371.37 245.03 53938.44 88888.00 2008-03-05 17:14:14.907 065 17371.37 245.02 53938.44 88888.00 2008-03-05 17:14:15.407 065 17371.29 245.00 53938.57 88888.00 2008-03-05 17:14:15.907 065 17371.37 245.06 53938.53 88888.00 2008-03-05 17:14:16.407 065 17371.39 245.06 53938.56 88888.00 2008-03-05 17:14:16.907 065 17371.42 245.00 53938.58 88888.00 2008-03-05 17:14:17.407 065 17371.44 244.98 53938.63 88888.00 2008-03-05 17:14:17.907 065 17371.40 244.97 53938.58 88888.00 2008-03-05 17:14:18.407 065 17371.48 244.89 53938.59 88888.00 2008-03-05 17:14:18.907 065 17371.50 244.81 53938.59 88888.00 2008-03-05 17:14:19.407 065 17371.49 244.85 53938.52 88888.00 2008-03-05 17:14:19.907 065 17371.43 244.88 53938.50 88888.00 2008-03-05 17:14:20.407 065 17371.38 244.86 53938.54 88888.00 2008-03-05 17:14:20.907 065 17371.39 244.88 53938.53 88888.00 2008-03-05 17:14:21.407 065 17371.43 244.93 53938.65 88888.00 2008-03-05 17:14:21.907 065 17371.45 244.89 53938.72 88888.00 2008-03-05 17:14:22.407 065 17371.45 244.85 53938.70 88888.00 2008-03-05 17:14:22.907 065 17371.40 244.90 53938.70 88888.00 2008-03-05 17:14:23.407 065 17371.42 244.92 53938.74 88888.00 2008-03-05 17:14:23.907 065 17371.44 244.87 53938.69 88888.00 2008-03-05 17:14:24.407 065 17371.42 244.89 53938.65 88888.00 2008-03-05 17:14:24.907 065 17371.43 244.90 53938.65 88888.00 2008-03-05 17:14:25.407 065 17371.34 244.85 53938.67 88888.00 2008-03-05 17:14:25.907 065 17371.35 244.83 53938.63 88888.00 2008-03-05 17:14:26.407 065 17371.34 244.79 53938.57 88888.00 2008-03-05 17:14:26.907 065 17371.32 244.70 53938.48 88888.00 2008-03-05 17:14:27.407 065 17371.33 244.70 53938.44 88888.00 2008-03-05 17:14:27.907 065 17371.30 244.71 53938.42 88888.00 2008-03-05 17:14:28.407 065 17371.33 244.68 53938.41 88888.00 2008-03-05 17:14:28.907 065 17371.30 244.71 53938.49 88888.00 2008-03-05 17:14:29.407 065 17371.32 244.77 53938.49 88888.00 2008-03-05 17:14:29.907 065 17371.34 244.77 53938.45 88888.00 2008-03-05 17:14:30.407 065 17371.37 244.76 53938.49 88888.00 2008-03-05 17:14:30.907 065 17371.37 244.77 53938.37 88888.00 2008-03-05 17:14:31.407 065 17371.33 244.80 53938.27 88888.00 2008-03-05 17:14:31.907 065 17371.37 244.76 53938.34 88888.00 2008-03-05 17:14:32.407 065 17371.33 244.67 53938.42 88888.00 2008-03-05 17:14:32.907 065 17371.33 244.64 53938.36 88888.00 2008-03-05 17:14:33.407 065 17371.37 244.68 53938.25 88888.00 2008-03-05 17:14:33.907 065 17371.35 244.67 53938.26 88888.00 2008-03-05 17:14:34.407 065 17371.37 244.66 53938.43 88888.00 2008-03-05 17:14:34.907 065 17371.41 244.70 53938.47 88888.00 2008-03-05 17:14:35.407 065 17371.41 244.69 53938.48 88888.00 2008-03-05 17:14:35.907 065 17371.41 244.64 53938.37 88888.00 2008-03-05 17:14:36.407 065 17371.35 244.63 53938.34 88888.00 2008-03-05 17:14:36.907 065 17371.37 244.58 53938.25 88888.00 2008-03-05 17:14:37.407 065 17371.39 244.64 53938.29 88888.00 2008-03-05 17:14:37.907 065 17371.39 244.64 53938.26 88888.00 2008-03-05 17:14:38.407 065 17371.37 244.68 53938.24 88888.00 2008-03-05 17:14:38.907 065 17371.38 244.62 53938.27 88888.00 2008-03-05 17:14:39.407 065 17371.44 244.56 53938.36 88888.00 2008-03-05 17:14:39.907 065 17371.34 244.59 53938.34 88888.00 2008-03-05 17:14:40.407 065 17371.30 244.57 53938.37 88888.00 2008-03-05 17:14:40.907 065 17371.29 244.51 53938.39 88888.00 2008-03-05 17:14:41.407 065 17371.37 244.52 53938.38 88888.00 2008-03-05 17:14:41.907 065 17371.24 244.57 53938.39 88888.00 2008-03-05 17:14:42.407 065 17371.24 244.59 53938.38 88888.00 2008-03-05 17:14:42.907 065 17371.27 244.59 53938.34 88888.00 2008-03-05 17:14:43.407 065 17371.29 244.62 53938.29 88888.00 2008-03-05 17:14:43.907 065 17371.25 244.64 53938.29 88888.00 2008-03-05 17:14:44.407 065 17371.19 244.68 53938.29 88888.00 2008-03-05 17:14:44.907 065 17371.22 244.76 53938.38 88888.00 2008-03-05 17:14:45.407 065 17371.21 244.71 53938.36 88888.00 2008-03-05 17:14:45.907 065 17371.21 244.67 53938.31 88888.00 2008-03-05 17:14:46.407 065 17371.17 244.72 53938.25 88888.00 2008-03-05 17:14:46.907 065 17371.17 244.80 53938.35 88888.00 2008-03-05 17:14:47.407 065 17371.14 244.74 53938.25 88888.00 2008-03-05 17:14:47.907 065 17371.18 244.80 53938.25 88888.00 2008-03-05 17:14:48.407 065 17371.19 244.83 53938.26 88888.00 2008-03-05 17:14:48.907 065 17371.21 244.78 53938.24 88888.00 2008-03-05 17:14:49.407 065 17371.20 244.81 53938.30 88888.00 2008-03-05 17:14:49.907 065 17371.20 244.95 53938.33 88888.00 2008-03-05 17:14:50.407 065 17371.28 244.99 53938.23 88888.00 2008-03-05 17:14:50.907 065 17371.29 244.99 53938.22 88888.00 2008-03-05 17:14:51.407 065 17371.22 245.01 53938.31 88888.00 2008-03-05 17:14:51.907 065 17371.15 245.03 53938.23 88888.00 2008-03-05 17:14:52.407 065 17371.13 245.08 53938.20 88888.00 2008-03-05 17:14:52.907 065 17371.10 245.11 53938.24 88888.00 2008-03-05 17:14:53.407 065 17371.15 245.09 53938.27 88888.00 2008-03-05 17:14:53.907 065 17371.23 245.17 53938.35 88888.00 2008-03-05 17:14:54.404 065 17371.17 245.25 53938.41 88888.00 2008-03-05 17:14:54.904 065 17371.13 245.27 53938.36 88888.00 2008-03-05 17:14:55.404 065 17371.17 245.29 53938.24 88888.00 2008-03-05 17:14:55.904 065 17371.18 245.30 53938.22 88888.00 2008-03-05 17:14:56.404 065 17371.07 245.28 53938.20 88888.00 2008-03-05 17:14:56.904 065 17371.18 245.28 53938.25 88888.00 2008-03-05 17:14:57.404 065 17371.20 245.35 53938.30 88888.00 2008-03-05 17:14:57.904 065 17371.21 245.41 53938.26 88888.00 2008-03-05 17:14:58.404 065 17371.25 245.37 53938.29 88888.00 2008-03-05 17:14:58.904 065 17371.30 245.36 53938.34 88888.00 2008-03-05 17:14:59.404 065 17371.28 245.40 53938.34 88888.00 2008-03-05 17:14:59.904 065 17371.24 245.39 53938.38 88888.00 2008-03-05 17:15:00.404 065 17371.14 245.36 53938.36 88888.00 2008-03-05 17:15:00.904 065 17371.25 245.46 53938.35 88888.00 2008-03-05 17:15:01.404 065 17371.24 245.48 53938.25 88888.00 2008-03-05 17:15:01.904 065 17371.15 245.45 53938.25 88888.00 2008-03-05 17:15:02.404 065 17371.13 245.45 53938.27 88888.00 2008-03-05 17:15:02.904 065 17371.18 245.39 53938.33 88888.00 2008-03-05 17:15:03.404 065 17371.17 245.51 53938.31 88888.00 2008-03-05 17:15:03.904 065 17371.12 245.61 53938.38 88888.00 2008-03-05 17:15:04.404 065 17371.08 245.58 53938.39 88888.00 2008-03-05 17:15:04.904 065 17371.09 245.57 53938.35 88888.00 2008-03-05 17:15:05.404 065 17371.14 245.58 53938.45 88888.00 2008-03-05 17:15:05.904 065 17371.15 245.60 53938.44 88888.00 2008-03-05 17:15:06.404 065 17371.18 245.59 53938.34 88888.00 2008-03-05 17:15:06.904 065 17371.28 245.66 53938.38 88888.00 2008-03-05 17:15:07.404 065 17371.24 245.66 53938.35 88888.00 2008-03-05 17:15:07.904 065 17371.24 245.65 53938.33 88888.00 2008-03-05 17:15:08.404 065 17371.30 245.65 53938.30 88888.00 2008-03-05 17:15:08.904 065 17371.28 245.56 53938.32 88888.00 2008-03-05 17:15:09.404 065 17371.33 245.57 53938.26 88888.00 2008-03-05 17:15:09.904 065 17371.33 245.52 53938.34 88888.00 2008-03-05 17:15:10.404 065 17371.37 245.50 53938.37 88888.00 2008-03-05 17:15:10.904 065 17371.25 245.60 53938.31 88888.00 2008-03-05 17:15:11.404 065 17371.29 245.73 53938.43 88888.00 2008-03-05 17:15:11.904 065 17371.32 245.67 53938.43 88888.00 2008-03-05 17:15:12.404 065 17371.33 245.71 53938.45 88888.00 2008-03-05 17:15:12.904 065 17371.32 245.67 53938.42 88888.00 2008-03-05 17:15:13.404 065 17371.43 245.67 53938.41 88888.00 2008-03-05 17:15:13.904 065 17371.47 245.73 53938.44 88888.00 2008-03-05 17:15:14.404 065 17371.48 245.80 53938.44 88888.00 2008-03-05 17:15:14.904 065 17371.49 245.81 53938.49 88888.00 2008-03-05 17:15:15.404 065 17371.54 245.87 53938.45 88888.00 2008-03-05 17:15:15.904 065 17371.58 245.81 53938.48 88888.00 2008-03-05 17:15:16.404 065 17371.58 245.78 53938.39 88888.00 2008-03-05 17:15:16.904 065 17371.52 245.78 53938.32 88888.00 2008-03-05 17:15:17.404 065 17371.44 245.76 53938.35 88888.00 2008-03-05 17:15:17.904 065 17371.48 245.80 53938.37 88888.00 2008-03-05 17:15:18.404 065 17371.54 245.87 53938.34 88888.00 2008-03-05 17:15:18.904 065 17371.60 245.85 53938.36 88888.00 2008-03-05 17:15:19.404 065 17371.61 245.79 53938.37 88888.00 2008-03-05 17:15:19.904 065 17371.62 245.75 53938.41 88888.00 2008-03-05 17:15:20.404 065 17371.64 245.79 53938.49 88888.00 2008-03-05 17:15:20.904 065 17371.60 245.78 53938.59 88888.00 2008-03-05 17:15:21.404 065 17371.62 245.76 53938.57 88888.00 2008-03-05 17:15:21.904 065 17371.58 245.71 53938.54 88888.00 2008-03-05 17:15:22.404 065 17371.47 245.66 53938.53 88888.00 2008-03-05 17:15:22.904 065 17371.50 245.65 53938.50 88888.00 2008-03-05 17:15:23.404 065 17371.48 245.68 53938.44 88888.00 2008-03-05 17:15:23.904 065 17371.42 245.74 53938.37 88888.00 2008-03-05 17:15:24.404 065 17371.51 245.79 53938.39 88888.00 2008-03-05 17:15:24.904 065 17371.54 245.70 53938.43 88888.00 2008-03-05 17:15:25.404 065 17371.52 245.70 53938.45 88888.00 2008-03-05 17:15:25.904 065 17371.47 245.69 53938.48 88888.00 2008-03-05 17:15:26.404 065 17371.47 245.61 53938.50 88888.00 2008-03-05 17:15:26.904 065 17371.40 245.65 53938.47 88888.00 2008-03-05 17:15:27.404 065 17371.41 245.68 53938.47 88888.00 2008-03-05 17:15:27.904 065 17371.39 245.66 53938.45 88888.00 2008-03-05 17:15:28.404 065 17371.32 245.65 53938.47 88888.00 2008-03-05 17:15:28.904 065 17371.28 245.70 53938.50 88888.00 2008-03-05 17:15:29.404 065 17371.30 245.74 53938.58 88888.00 2008-03-05 17:15:29.904 065 17371.22 245.75 53938.50 88888.00 2008-03-05 17:15:30.404 065 17371.21 245.71 53938.50 88888.00 2008-03-05 17:15:30.904 065 17371.17 245.75 53938.55 88888.00 2008-03-05 17:15:31.404 065 17371.10 245.77 53938.56 88888.00 2008-03-05 17:15:31.904 065 17371.12 245.80 53938.54 88888.00 2008-03-05 17:15:32.404 065 17371.12 245.83 53938.61 88888.00 2008-03-05 17:15:32.904 065 17371.08 245.84 53938.52 88888.00 2008-03-05 17:15:33.404 065 17371.10 245.83 53938.47 88888.00 2008-03-05 17:15:33.904 065 17371.14 245.81 53938.48 88888.00 2008-03-05 17:15:34.404 065 17371.12 245.78 53938.50 88888.00 2008-03-05 17:15:34.904 065 17371.05 245.77 53938.54 88888.00 2008-03-05 17:15:35.404 065 17371.01 245.93 53938.52 88888.00 2008-03-05 17:15:35.904 065 17370.99 245.90 53938.60 88888.00 2008-03-05 17:15:36.404 065 17371.00 245.76 53938.54 88888.00 2008-03-05 17:15:36.904 065 17371.02 245.71 53938.44 88888.00 2008-03-05 17:15:37.404 065 17370.99 245.75 53938.44 88888.00 2008-03-05 17:15:37.904 065 17371.02 245.84 53938.44 88888.00 2008-03-05 17:15:38.404 065 17371.04 245.84 53938.48 88888.00 2008-03-05 17:15:38.904 065 17371.08 245.89 53938.46 88888.00 2008-03-05 17:15:39.404 065 17371.07 245.87 53938.41 88888.00 2008-03-05 17:15:39.904 065 17370.99 245.80 53938.43 88888.00 2008-03-05 17:15:40.404 065 17371.07 245.78 53938.35 88888.00 2008-03-05 17:15:40.904 065 17371.07 245.77 53938.41 88888.00 2008-03-05 17:15:41.404 065 17371.10 245.84 53938.43 88888.00 2008-03-05 17:15:41.904 065 17371.17 245.83 53938.46 88888.00 2008-03-05 17:15:42.404 065 17371.23 245.73 53938.45 88888.00 2008-03-05 17:15:42.904 065 17371.19 245.64 53938.52 88888.00 2008-03-05 17:15:43.404 065 17371.21 245.64 53938.52 88888.00 2008-03-05 17:15:43.904 065 17371.32 245.74 53938.48 88888.00 2008-03-05 17:15:44.404 065 17371.34 245.76 53938.47 88888.00 2008-03-05 17:15:44.904 065 17371.39 245.76 53938.50 88888.00 2008-03-05 17:15:45.404 065 17371.41 245.65 53938.50 88888.00 2008-03-05 17:15:45.904 065 17371.44 245.51 53938.49 88888.00 2008-03-05 17:15:46.404 065 17371.45 245.51 53938.66 88888.00 2008-03-05 17:15:46.904 065 17371.51 245.51 53938.67 88888.00 2008-03-05 17:15:47.404 065 17371.51 245.50 53938.63 88888.00 2008-03-05 17:15:47.904 065 17371.50 245.50 53938.57 88888.00 2008-03-05 17:15:48.404 065 17371.53 245.46 53938.59 88888.00 2008-03-05 17:15:48.904 065 17371.55 245.39 53938.72 88888.00 2008-03-05 17:15:49.404 065 17371.64 245.39 53938.68 88888.00 2008-03-05 17:15:49.904 065 17371.65 245.35 53938.54 88888.00 2008-03-05 17:15:50.404 065 17371.69 245.29 53938.43 88888.00 2008-03-05 17:15:50.904 065 17371.60 245.24 53938.42 88888.00 2008-03-05 17:15:51.404 065 17371.60 245.19 53938.44 88888.00 2008-03-05 17:15:51.904 065 17371.69 245.15 53938.44 88888.00 2008-03-05 17:15:52.404 065 17371.68 245.19 53938.53 88888.00 2008-03-05 17:15:52.904 065 17371.74 245.15 53938.56 88888.00 2008-03-05 17:15:53.404 065 17371.74 245.16 53938.57 88888.00 2008-03-05 17:15:53.904 065 17371.75 245.17 53938.61 88888.00 2008-03-05 17:15:54.404 065 17371.78 245.08 53938.63 88888.00 2008-03-05 17:15:54.904 065 17371.74 245.01 53938.54 88888.00 2008-03-05 17:15:55.404 065 17371.70 244.93 53938.53 88888.00 2008-03-05 17:15:55.904 065 17371.68 245.03 53938.55 88888.00 2008-03-05 17:15:56.404 065 17371.73 245.02 53938.59 88888.00 2008-03-05 17:15:56.904 065 17371.76 244.98 53938.48 88888.00 2008-03-05 17:15:57.404 065 17371.76 244.86 53938.46 88888.00 2008-03-05 17:15:57.904 065 17371.74 244.79 53938.44 88888.00 2008-03-05 17:15:58.404 065 17371.75 244.82 53938.42 88888.00 2008-03-05 17:15:58.904 065 17371.74 244.79 53938.42 88888.00 2008-03-05 17:15:59.404 065 17371.79 244.81 53938.45 88888.00 2008-03-05 17:15:59.904 065 17371.74 244.82 53938.44 88888.00 2008-03-05 17:16:00.404 065 17371.72 244.87 53938.48 88888.00 2008-03-05 17:16:00.904 065 17371.75 244.86 53938.44 88888.00 2008-03-05 17:16:01.404 065 17371.64 244.83 53938.43 88888.00 2008-03-05 17:16:01.904 065 17371.62 244.81 53938.42 88888.00 2008-03-05 17:16:02.404 065 17371.59 244.80 53938.37 88888.00 2008-03-05 17:16:02.904 065 17371.58 244.76 53938.39 88888.00 2008-03-05 17:16:03.404 065 17371.55 244.79 53938.43 88888.00 2008-03-05 17:16:03.904 065 17371.55 244.80 53938.50 88888.00 2008-03-05 17:16:04.404 065 17371.43 244.80 53938.48 88888.00 2008-03-05 17:16:04.904 065 17371.51 244.82 53938.48 88888.00 2008-03-05 17:16:05.404 065 17371.60 244.70 53938.53 88888.00 2008-03-05 17:16:05.904 065 17371.58 244.67 53938.47 88888.00 2008-03-05 17:16:06.404 065 17371.53 244.72 53938.52 88888.00 2008-03-05 17:16:06.904 065 17371.49 244.72 53938.53 88888.00 2008-03-05 17:16:07.404 065 17371.47 244.70 53938.41 88888.00 2008-03-05 17:16:07.904 065 17371.48 244.68 53938.39 88888.00 2008-03-05 17:16:08.404 065 17371.53 244.72 53938.48 88888.00 2008-03-05 17:16:08.904 065 17371.53 244.68 53938.41 88888.00 2008-03-05 17:16:09.404 065 17371.44 244.70 53938.45 88888.00 2008-03-05 17:16:09.904 065 17371.48 244.68 53938.46 88888.00 2008-03-05 17:16:10.404 065 17371.58 244.62 53938.44 88888.00 2008-03-05 17:16:10.904 065 17371.44 244.59 53938.49 88888.00 2008-03-05 17:16:11.404 065 17371.44 244.59 53938.48 88888.00 2008-03-05 17:16:11.904 065 17371.50 244.59 53938.48 88888.00 2008-03-05 17:16:12.404 065 17371.50 244.68 53938.49 88888.00 2008-03-05 17:16:12.904 065 17371.51 244.69 53938.49 88888.00 2008-03-05 17:16:13.404 065 17371.48 244.68 53938.54 88888.00 2008-03-05 17:16:13.904 065 17371.47 244.68 53938.58 88888.00 2008-03-05 17:16:14.404 065 17371.45 244.66 53938.45 88888.00 2008-03-05 17:16:14.904 065 17371.54 244.70 53938.43 88888.00 2008-03-05 17:16:15.404 065 17371.56 244.78 53938.54 88888.00 2008-03-05 17:16:15.904 065 17371.59 244.74 53938.45 88888.00 2008-03-05 17:16:16.404 065 17371.62 244.79 53938.37 88888.00 2008-03-05 17:16:16.904 065 17371.64 244.80 53938.37 88888.00 2008-03-05 17:16:17.404 065 17371.64 244.86 53938.35 88888.00 2008-03-05 17:16:17.904 065 17371.65 244.86 53938.37 88888.00 2008-03-05 17:16:18.404 065 17371.75 244.79 53938.43 88888.00 2008-03-05 17:16:18.904 065 17371.75 244.78 53938.46 88888.00 2008-03-05 17:16:19.404 065 17371.65 244.78 53938.43 88888.00 2008-03-05 17:16:19.904 065 17371.69 244.77 53938.45 88888.00 2008-03-05 17:16:20.404 065 17371.61 244.72 53938.44 88888.00 2008-03-05 17:16:20.904 065 17371.61 244.74 53938.35 88888.00 2008-03-05 17:16:21.404 065 17371.60 244.78 53938.39 88888.00 2008-03-05 17:16:21.904 065 17371.71 244.76 53938.43 88888.00 2008-03-05 17:16:22.404 065 17371.71 244.74 53938.32 88888.00 2008-03-05 17:16:22.904 065 17371.74 244.80 53938.30 88888.00 2008-03-05 17:16:23.404 065 17371.81 244.83 53938.38 88888.00 2008-03-05 17:16:23.904 065 17371.82 244.74 53938.45 88888.00 2008-03-05 17:16:24.404 065 17371.82 244.71 53938.42 88888.00 2008-03-05 17:16:24.904 065 17371.75 244.74 53938.39 88888.00 2008-03-05 17:16:25.404 065 17371.76 244.76 53938.38 88888.00 2008-03-05 17:16:25.904 065 17371.86 244.73 53938.39 88888.00 2008-03-05 17:16:26.404 065 17371.90 244.64 53938.48 88888.00 2008-03-05 17:16:26.904 065 17371.85 244.64 53938.37 88888.00 2008-03-05 17:16:27.404 065 17371.88 244.60 53938.49 88888.00 2008-03-05 17:16:27.904 065 17371.90 244.62 53938.44 88888.00 2008-03-05 17:16:28.404 065 17371.85 244.62 53938.32 88888.00 2008-03-05 17:16:28.904 065 17371.81 244.51 53938.41 88888.00 2008-03-05 17:16:29.404 065 17371.83 244.50 53938.38 88888.00 2008-03-05 17:16:29.904 065 17371.80 244.52 53938.39 88888.00 2008-03-05 17:16:30.404 065 17371.82 244.48 53938.46 88888.00 2008-03-05 17:16:30.904 065 17371.90 244.50 53938.42 88888.00 2008-03-05 17:16:31.404 065 17371.89 244.49 53938.41 88888.00 2008-03-05 17:16:31.904 065 17371.90 244.42 53938.41 88888.00 2008-03-05 17:16:32.404 065 17371.86 244.34 53938.42 88888.00 2008-03-05 17:16:32.904 065 17371.92 244.33 53938.39 88888.00 2008-03-05 17:16:33.404 065 17371.89 244.27 53938.41 88888.00 2008-03-05 17:16:33.904 065 17371.96 244.29 53938.42 88888.00 2008-03-05 17:16:34.404 065 17371.94 244.20 53938.41 88888.00 2008-03-05 17:16:34.904 065 17371.94 244.17 53938.32 88888.00 2008-03-05 17:16:35.404 065 17371.91 244.17 53938.47 88888.00 2008-03-05 17:16:35.904 065 17371.91 244.18 53938.52 88888.00 2008-03-05 17:16:36.404 065 17371.98 244.14 53938.42 88888.00 2008-03-05 17:16:36.904 065 17372.02 244.08 53938.41 88888.00 2008-03-05 17:16:37.404 065 17372.10 244.05 53938.42 88888.00 2008-03-05 17:16:37.904 065 17372.06 244.03 53938.34 88888.00 2008-03-05 17:16:38.404 065 17372.09 244.05 53938.43 88888.00 2008-03-05 17:16:38.904 065 17372.04 244.04 53938.43 88888.00 2008-03-05 17:16:39.404 065 17371.99 243.93 53938.47 88888.00 2008-03-05 17:16:39.904 065 17372.09 243.91 53938.46 88888.00 2008-03-05 17:16:40.404 065 17372.22 243.91 53938.44 88888.00 2008-03-05 17:16:40.904 065 17372.22 243.88 53938.49 88888.00 2008-03-05 17:16:41.404 065 17372.22 243.85 53938.48 88888.00 2008-03-05 17:16:41.904 065 17372.23 243.92 53938.52 88888.00 2008-03-05 17:16:42.404 065 17372.20 243.94 53938.54 88888.00 2008-03-05 17:16:42.904 065 17372.23 243.88 53938.52 88888.00 2008-03-05 17:16:43.404 065 17372.31 243.84 53938.45 88888.00 2008-03-05 17:16:43.904 065 17372.31 243.88 53938.52 88888.00 2008-03-05 17:16:44.404 065 17372.30 243.84 53938.50 88888.00 2008-03-05 17:16:44.904 065 17372.25 243.86 53938.44 88888.00 2008-03-05 17:16:45.404 065 17372.31 243.83 53938.41 88888.00 2008-03-05 17:16:45.904 065 17372.31 243.81 53938.38 88888.00 2008-03-05 17:16:46.404 065 17372.33 243.75 53938.50 88888.00 2008-03-05 17:16:46.904 065 17372.33 243.73 53938.52 88888.00 2008-03-05 17:16:47.404 065 17372.37 243.71 53938.50 88888.00 2008-03-05 17:16:47.904 065 17372.42 243.69 53938.57 88888.00 2008-03-05 17:16:48.404 065 17372.49 243.71 53938.52 88888.00 2008-03-05 17:16:48.904 065 17372.54 243.68 53938.48 88888.00 2008-03-05 17:16:49.404 065 17372.53 243.64 53938.45 88888.00 2008-03-05 17:16:49.904 065 17372.61 243.62 53938.46 88888.00 2008-03-05 17:16:50.404 065 17372.70 243.55 53938.55 88888.00 2008-03-05 17:16:50.904 065 17372.75 243.59 53938.50 88888.00 2008-03-05 17:16:51.404 065 17372.80 243.65 53938.42 88888.00 2008-03-05 17:16:51.904 065 17372.75 243.62 53938.48 88888.00 2008-03-05 17:16:52.404 065 17372.78 243.65 53938.45 88888.00 2008-03-05 17:16:52.904 065 17372.76 243.59 53938.36 88888.00 2008-03-05 17:16:53.404 065 17372.80 243.53 53938.41 88888.00 2008-03-05 17:16:53.904 065 17372.77 243.53 53938.53 88888.00 2008-03-05 17:16:54.404 065 17372.85 243.52 53938.47 88888.00 2008-03-05 17:16:54.904 065 17372.83 243.50 53938.33 88888.00 2008-03-05 17:16:55.404 065 17372.87 243.62 53938.33 88888.00 2008-03-05 17:16:55.904 065 17372.90 243.65 53938.41 88888.00 2008-03-05 17:16:56.404 065 17372.83 243.62 53938.45 88888.00 2008-03-05 17:16:56.904 065 17372.83 243.53 53938.38 88888.00 2008-03-05 17:16:57.404 065 17372.84 243.50 53938.37 88888.00 2008-03-05 17:16:57.904 065 17372.76 243.47 53938.42 88888.00 2008-03-05 17:16:58.404 065 17372.83 243.53 53938.41 88888.00 2008-03-05 17:16:58.904 065 17372.88 243.52 53938.37 88888.00 2008-03-05 17:16:59.404 065 17372.78 243.51 53938.33 88888.00 2008-03-05 17:16:59.904 065 17372.81 243.46 53938.39 88888.00 2008-03-05 17:17:00.404 065 17372.85 243.41 53938.46 88888.00 2008-03-05 17:17:00.904 065 17372.88 243.41 53938.34 88888.00 2008-03-05 17:17:01.404 065 17372.76 243.43 53938.36 88888.00 2008-03-05 17:17:01.904 065 17372.75 243.46 53938.37 88888.00 2008-03-05 17:17:02.404 065 17372.84 243.52 53938.34 88888.00 2008-03-05 17:17:02.904 065 17372.85 243.55 53938.34 88888.00 2008-03-05 17:17:03.404 065 17372.73 243.52 53938.36 88888.00 2008-03-05 17:17:03.904 065 17372.66 243.43 53938.38 88888.00 2008-03-05 17:17:04.404 065 17372.52 243.42 53938.43 88888.00 2008-03-05 17:17:04.904 065 17372.52 243.50 53938.43 88888.00 2008-03-05 17:17:05.404 065 17372.67 243.46 53938.48 88888.00 2008-03-05 17:17:05.904 065 17372.62 243.45 53938.42 88888.00 2008-03-05 17:17:06.404 065 17372.64 243.40 53938.36 88888.00 2008-03-05 17:17:06.904 065 17372.63 243.39 53938.42 88888.00 2008-03-05 17:17:07.404 065 17372.62 243.36 53938.39 88888.00 2008-03-05 17:17:07.904 065 17372.62 243.29 53938.31 88888.00 2008-03-05 17:17:08.404 065 17372.67 243.27 53938.31 88888.00 2008-03-05 17:17:08.904 065 17372.63 243.29 53938.33 88888.00 2008-03-05 17:17:09.404 065 17372.58 243.36 53938.36 88888.00 2008-03-05 17:17:09.904 065 17372.61 243.40 53938.34 88888.00 2008-03-05 17:17:10.404 065 17372.63 243.40 53938.34 88888.00 2008-03-05 17:17:10.904 065 17372.66 243.29 53938.31 88888.00 2008-03-05 17:17:11.404 065 17372.61 243.24 53938.25 88888.00 2008-03-05 17:17:11.904 065 17372.71 243.31 53938.32 88888.00 2008-03-05 17:17:12.404 065 17372.68 243.37 53938.41 88888.00 2008-03-05 17:17:12.904 065 17372.68 243.34 53938.35 88888.00 2008-03-05 17:17:13.404 065 17372.75 243.26 53938.26 88888.00 2008-03-05 17:17:13.904 065 17372.80 243.24 53938.24 88888.00 2008-03-05 17:17:14.404 065 17372.67 243.24 53938.24 88888.00 2008-03-05 17:17:14.904 065 17372.77 243.24 53938.26 88888.00 2008-03-05 17:17:15.404 065 17372.83 243.22 53938.31 88888.00 2008-03-05 17:17:15.904 065 17372.81 243.23 53938.22 88888.00 2008-03-05 17:17:16.404 065 17372.75 243.26 53938.27 88888.00 2008-03-05 17:17:16.904 065 17372.78 243.23 53938.25 88888.00 2008-03-05 17:17:17.404 065 17372.84 243.16 53938.30 88888.00 2008-03-05 17:17:17.904 065 17372.97 243.06 53938.34 88888.00 2008-03-05 17:17:18.404 065 17372.96 243.18 53938.30 88888.00 2008-03-05 17:17:18.904 065 17372.92 243.24 53938.27 88888.00 2008-03-05 17:17:19.404 065 17372.97 243.18 53938.38 88888.00 2008-03-05 17:17:19.904 065 17372.91 243.12 53938.34 88888.00 2008-03-05 17:17:20.404 065 17372.85 243.10 53938.37 88888.00 2008-03-05 17:17:20.904 065 17372.93 243.10 53938.32 88888.00 2008-03-05 17:17:21.404 065 17372.93 243.06 53938.31 88888.00 2008-03-05 17:17:21.904 065 17372.96 243.05 53938.21 88888.00 2008-03-05 17:17:22.404 065 17373.00 243.00 53938.16 88888.00 2008-03-05 17:17:22.904 065 17373.05 243.03 53938.25 88888.00 2008-03-05 17:17:23.404 065 17373.02 243.10 53938.30 88888.00 2008-03-05 17:17:23.904 065 17373.04 243.02 53938.19 88888.00 2008-03-05 17:17:24.404 065 17373.04 243.03 53938.18 88888.00 2008-03-05 17:17:24.904 065 17373.01 243.06 53938.23 88888.00 2008-03-05 17:17:25.404 065 17372.91 242.96 53938.13 88888.00 2008-03-05 17:17:25.904 065 17372.94 242.93 53938.16 88888.00 2008-03-05 17:17:26.404 065 17372.93 243.02 53938.19 88888.00 2008-03-05 17:17:26.904 065 17372.87 243.07 53938.20 88888.00 2008-03-05 17:17:27.404 065 17372.91 243.10 53938.22 88888.00 2008-03-05 17:17:27.904 065 17372.97 243.14 53938.26 88888.00 2008-03-05 17:17:28.404 065 17373.00 243.17 53938.34 88888.00 2008-03-05 17:17:28.904 065 17372.95 243.20 53938.27 88888.00 2008-03-05 17:17:29.404 065 17373.02 243.13 53938.24 88888.00 2008-03-05 17:17:29.904 065 17372.94 243.10 53938.31 88888.00 2008-03-05 17:17:30.404 065 17372.84 243.11 53938.35 88888.00 2008-03-05 17:17:30.904 065 17372.75 243.15 53938.30 88888.00 2008-03-05 17:17:31.404 065 17372.76 243.16 53938.26 88888.00 2008-03-05 17:17:31.904 065 17372.86 243.15 53938.20 88888.00 2008-03-05 17:17:32.404 065 17372.91 243.17 53938.14 88888.00 2008-03-05 17:17:32.904 065 17372.85 243.21 53938.18 88888.00 2008-03-05 17:17:33.404 065 17372.75 243.24 53938.14 88888.00 2008-03-05 17:17:33.904 065 17372.76 243.22 53938.26 88888.00 2008-03-05 17:17:34.404 065 17372.80 243.23 53938.27 88888.00 2008-03-05 17:17:34.904 065 17372.85 243.18 53938.18 88888.00 2008-03-05 17:17:35.404 065 17372.90 243.20 53938.13 88888.00 2008-03-05 17:17:35.904 065 17372.93 243.21 53938.22 88888.00 2008-03-05 17:17:36.404 065 17372.93 243.20 53938.36 88888.00 2008-03-05 17:17:36.904 065 17372.85 243.13 53938.36 88888.00 2008-03-05 17:17:37.404 065 17372.84 243.08 53938.38 88888.00 2008-03-05 17:17:37.904 065 17372.78 243.06 53938.42 88888.00 2008-03-05 17:17:38.401 065 17372.76 243.02 53938.45 88888.00 2008-03-05 17:17:38.901 065 17372.84 243.08 53938.42 88888.00 2008-03-05 17:17:39.401 065 17372.88 243.11 53938.37 88888.00 2008-03-05 17:17:39.901 065 17372.95 243.13 53938.27 88888.00 2008-03-05 17:17:40.401 065 17372.91 243.13 53938.26 88888.00 2008-03-05 17:17:40.901 065 17372.85 243.08 53938.26 88888.00 2008-03-05 17:17:41.401 065 17372.93 243.14 53938.22 88888.00 2008-03-05 17:17:41.901 065 17372.94 243.18 53938.21 88888.00 2008-03-05 17:17:42.401 065 17372.85 243.20 53938.27 88888.00 2008-03-05 17:17:42.901 065 17372.97 243.24 53938.30 88888.00 2008-03-05 17:17:43.401 065 17373.02 243.21 53938.26 88888.00 2008-03-05 17:17:43.901 065 17373.01 243.21 53938.29 88888.00 2008-03-05 17:17:44.401 065 17373.08 243.24 53938.24 88888.00 2008-03-05 17:17:44.901 065 17373.12 243.20 53938.25 88888.00 2008-03-05 17:17:45.401 065 17373.13 243.16 53938.33 88888.00 2008-03-05 17:17:45.901 065 17373.18 243.20 53938.27 88888.00 2008-03-05 17:17:46.401 065 17373.13 243.22 53938.23 88888.00 2008-03-05 17:17:46.901 065 17373.12 243.14 53938.25 88888.00 2008-03-05 17:17:47.401 065 17373.12 243.18 53938.25 88888.00 2008-03-05 17:17:47.901 065 17373.17 243.22 53938.38 88888.00 2008-03-05 17:17:48.401 065 17373.19 243.26 53938.44 88888.00 2008-03-05 17:17:48.901 065 17373.19 243.21 53938.37 88888.00 2008-03-05 17:17:49.401 065 17373.26 243.20 53938.25 88888.00 2008-03-05 17:17:49.901 065 17373.26 243.24 53938.25 88888.00 2008-03-05 17:17:50.401 065 17373.26 243.17 53938.36 88888.00 2008-03-05 17:17:50.901 065 17373.26 243.11 53938.29 88888.00 2008-03-05 17:17:51.401 065 17373.28 243.14 53938.29 88888.00 2008-03-05 17:17:51.901 065 17373.33 243.16 53938.36 88888.00 2008-03-05 17:17:52.401 065 17373.35 243.14 53938.37 88888.00 2008-03-05 17:17:52.901 065 17373.33 243.10 53938.49 88888.00 2008-03-05 17:17:53.401 065 17373.35 243.16 53938.54 88888.00 2008-03-05 17:17:53.901 065 17373.37 243.13 53938.46 88888.00 2008-03-05 17:17:54.401 065 17373.34 243.18 53938.54 88888.00 2008-03-05 17:17:54.901 065 17373.46 243.11 53938.54 88888.00 2008-03-05 17:17:55.401 065 17373.47 243.12 53938.42 88888.00 2008-03-05 17:17:55.901 065 17373.42 243.10 53938.41 88888.00 2008-03-05 17:17:56.401 065 17373.46 243.10 53938.37 88888.00 2008-03-05 17:17:56.901 065 17373.47 243.10 53938.39 88888.00 2008-03-05 17:17:57.401 065 17373.45 243.14 53938.47 88888.00 2008-03-05 17:17:57.901 065 17373.36 243.11 53938.59 88888.00 2008-03-05 17:17:58.401 065 17373.33 243.13 53938.49 88888.00 2008-03-05 17:17:58.901 065 17373.38 243.04 53938.39 88888.00 2008-03-05 17:17:59.401 065 17373.44 243.04 53938.25 88888.00 2008-03-05 17:17:59.901 065 17373.46 243.04 53938.19 88888.00 2008-03-05 17:18:00.401 065 17373.47 243.04 53938.27 88888.00 2008-03-05 17:18:00.901 065 17373.52 243.05 53938.24 88888.00 2008-03-05 17:18:01.401 065 17373.56 243.01 53938.26 88888.00 2008-03-05 17:18:01.901 065 17373.55 243.04 53938.33 88888.00 2008-03-05 17:18:02.401 065 17373.47 243.02 53938.34 88888.00 2008-03-05 17:18:02.901 065 17373.45 242.97 53938.32 88888.00 2008-03-05 17:18:03.401 065 17373.48 242.98 53938.33 88888.00 2008-03-05 17:18:03.901 065 17373.52 242.96 53938.34 88888.00 2008-03-05 17:18:04.401 065 17373.49 242.94 53938.31 88888.00 2008-03-05 17:18:04.901 065 17373.49 242.91 53938.38 88888.00 2008-03-05 17:18:05.401 065 17373.51 242.97 53938.37 88888.00 2008-03-05 17:18:05.901 065 17373.46 242.98 53938.33 88888.00 2008-03-05 17:18:06.401 065 17373.42 242.98 53938.36 88888.00 2008-03-05 17:18:06.901 065 17373.46 242.96 53938.45 88888.00 2008-03-05 17:18:07.401 065 17373.55 242.91 53938.45 88888.00 2008-03-05 17:18:07.901 065 17373.54 242.82 53938.35 88888.00 2008-03-05 17:18:08.401 065 17373.53 242.84 53938.41 88888.00 2008-03-05 17:18:08.901 065 17373.52 242.85 53938.47 88888.00 2008-03-05 17:18:09.401 065 17373.59 242.86 53938.46 88888.00 2008-03-05 17:18:09.901 065 17373.54 242.86 53938.41 88888.00 2008-03-05 17:18:10.401 065 17373.55 242.78 53938.34 88888.00 2008-03-05 17:18:10.901 065 17373.51 242.88 53938.29 88888.00 2008-03-05 17:18:11.401 065 17373.57 242.83 53938.27 88888.00 2008-03-05 17:18:11.901 065 17373.63 242.73 53938.26 88888.00 2008-03-05 17:18:12.401 065 17373.53 242.73 53938.32 88888.00 2008-03-05 17:18:12.901 065 17373.51 242.72 53938.19 88888.00 2008-03-05 17:18:13.401 065 17373.57 242.77 53938.10 88888.00 2008-03-05 17:18:13.901 065 17373.49 242.85 53938.13 88888.00 2008-03-05 17:18:14.401 065 17373.49 242.84 53938.18 88888.00 2008-03-05 17:18:14.901 065 17373.49 242.81 53938.21 88888.00 2008-03-05 17:18:15.401 065 17373.52 242.81 53938.33 88888.00 2008-03-05 17:18:15.901 065 17373.48 242.79 53938.38 88888.00 2008-03-05 17:18:16.401 065 17373.48 242.83 53938.37 88888.00 2008-03-05 17:18:16.901 065 17373.63 242.77 53938.42 88888.00 2008-03-05 17:18:17.401 065 17373.66 242.83 53938.46 88888.00 2008-03-05 17:18:17.901 065 17373.62 242.82 53938.50 88888.00 2008-03-05 17:18:18.401 065 17373.65 242.81 53938.46 88888.00 2008-03-05 17:18:18.901 065 17373.63 242.78 53938.52 88888.00 2008-03-05 17:18:19.401 065 17373.67 242.81 53938.53 88888.00 2008-03-05 17:18:19.901 065 17373.73 242.84 53938.48 88888.00 2008-03-05 17:18:20.401 065 17373.65 242.79 53938.39 88888.00 2008-03-05 17:18:20.901 065 17373.70 242.79 53938.32 88888.00 2008-03-05 17:18:21.401 065 17373.75 242.82 53938.34 88888.00 2008-03-05 17:18:21.901 065 17373.67 242.85 53938.39 88888.00 2008-03-05 17:18:22.401 065 17373.66 242.88 53938.47 88888.00 2008-03-05 17:18:22.901 065 17373.65 242.88 53938.39 88888.00 2008-03-05 17:18:23.401 065 17373.57 242.87 53938.35 88888.00 2008-03-05 17:18:23.901 065 17373.52 242.88 53938.43 88888.00 2008-03-05 17:18:24.401 065 17373.54 242.85 53938.45 88888.00 2008-03-05 17:18:24.901 065 17373.52 242.83 53938.45 88888.00 2008-03-05 17:18:25.401 065 17373.58 242.78 53938.48 88888.00 2008-03-05 17:18:25.901 065 17373.57 242.74 53938.48 88888.00 2008-03-05 17:18:26.401 065 17373.58 242.74 53938.45 88888.00 2008-03-05 17:18:26.901 065 17373.60 242.77 53938.52 88888.00 2008-03-05 17:18:27.401 065 17373.57 242.81 53938.49 88888.00 2008-03-05 17:18:27.901 065 17373.56 242.75 53938.54 88888.00 2008-03-05 17:18:28.401 065 17373.58 242.73 53938.52 88888.00 2008-03-05 17:18:28.901 065 17373.63 242.67 53938.42 88888.00 2008-03-05 17:18:29.401 065 17373.57 242.66 53938.45 88888.00 2008-03-05 17:18:29.901 065 17373.64 242.69 53938.54 88888.00 2008-03-05 17:18:30.401 065 17373.64 242.65 53938.45 88888.00 2008-03-05 17:18:30.901 065 17373.66 242.64 53938.37 88888.00 2008-03-05 17:18:31.401 065 17373.59 242.64 53938.46 88888.00 2008-03-05 17:18:31.901 065 17373.55 242.61 53938.52 88888.00 2008-03-05 17:18:32.401 065 17373.53 242.57 53938.46 88888.00 2008-03-05 17:18:32.901 065 17373.54 242.64 53938.35 88888.00 2008-03-05 17:18:33.401 065 17373.55 242.67 53938.36 88888.00 2008-03-05 17:18:33.901 065 17373.62 242.63 53938.34 88888.00 2008-03-05 17:18:34.401 065 17373.60 242.53 53938.29 88888.00 2008-03-05 17:18:34.901 065 17373.62 242.49 53938.29 88888.00 2008-03-05 17:18:35.401 065 17373.66 242.45 53938.44 88888.00 2008-03-05 17:18:35.901 065 17373.68 242.35 53938.43 88888.00 2008-03-05 17:18:36.401 065 17373.64 242.30 53938.43 88888.00 2008-03-05 17:18:36.901 065 17373.67 242.32 53938.56 88888.00 2008-03-05 17:18:37.401 065 17373.68 242.29 53938.52 88888.00 2008-03-05 17:18:37.901 065 17373.67 242.33 53938.45 88888.00 2008-03-05 17:18:38.401 065 17373.69 242.33 53938.42 88888.00 2008-03-05 17:18:38.901 065 17373.74 242.32 53938.42 88888.00 2008-03-05 17:18:39.401 065 17373.79 242.19 53938.46 88888.00 2008-03-05 17:18:39.901 065 17373.80 242.12 53938.44 88888.00 2008-03-05 17:18:40.401 065 17373.90 242.10 53938.47 88888.00 2008-03-05 17:18:40.901 065 17373.86 242.10 53938.46 88888.00 2008-03-05 17:18:41.401 065 17373.93 242.12 53938.49 88888.00 2008-03-05 17:18:41.901 065 17373.98 242.08 53938.50 88888.00 2008-03-05 17:18:42.401 065 17373.90 242.06 53938.38 88888.00 2008-03-05 17:18:42.901 065 17373.87 242.05 53938.32 88888.00 2008-03-05 17:18:43.401 065 17373.87 241.95 53938.38 88888.00 2008-03-05 17:18:43.901 065 17373.87 241.99 53938.45 88888.00 2008-03-05 17:18:44.401 065 17373.95 241.96 53938.50 88888.00 2008-03-05 17:18:44.901 065 17373.86 242.05 53938.54 88888.00 2008-03-05 17:18:45.401 065 17373.90 242.05 53938.54 88888.00 2008-03-05 17:18:45.901 065 17373.95 241.94 53938.48 88888.00 2008-03-05 17:18:46.401 065 17373.87 241.87 53938.47 88888.00 2008-03-05 17:18:46.901 065 17373.84 241.89 53938.56 88888.00 2008-03-05 17:18:47.401 065 17373.85 241.80 53938.58 88888.00 2008-03-05 17:18:47.901 065 17373.85 241.78 53938.61 88888.00 2008-03-05 17:18:48.401 065 17373.89 241.76 53938.56 88888.00 2008-03-05 17:18:48.901 065 17373.90 241.76 53938.56 88888.00 2008-03-05 17:18:49.401 065 17373.90 241.68 53938.61 88888.00 2008-03-05 17:18:49.901 065 17373.90 241.64 53938.64 88888.00 2008-03-05 17:18:50.401 065 17373.95 241.64 53938.68 88888.00 2008-03-05 17:18:50.901 065 17373.96 241.65 53938.70 88888.00 2008-03-05 17:18:51.401 065 17373.93 241.67 53938.59 88888.00 2008-03-05 17:18:51.901 065 17373.93 241.60 53938.52 88888.00 2008-03-05 17:18:52.401 065 17373.97 241.56 53938.55 88888.00 2008-03-05 17:18:52.901 065 17374.03 241.52 53938.56 88888.00 2008-03-05 17:18:53.401 065 17374.03 241.51 53938.57 88888.00 2008-03-05 17:18:53.901 065 17373.99 241.50 53938.54 88888.00 2008-03-05 17:18:54.401 065 17373.97 241.56 53938.57 88888.00 2008-03-05 17:18:54.901 065 17373.93 241.50 53938.59 88888.00 2008-03-05 17:18:55.401 065 17373.97 241.46 53938.57 88888.00 2008-03-05 17:18:55.901 065 17373.96 241.34 53938.48 88888.00 2008-03-05 17:18:56.401 065 17373.94 241.35 53938.54 88888.00 2008-03-05 17:18:56.901 065 17373.98 241.30 53938.55 88888.00 2008-03-05 17:18:57.401 065 17373.98 241.30 53938.52 88888.00 2008-03-05 17:18:57.901 065 17374.04 241.32 53938.43 88888.00 2008-03-05 17:18:58.401 065 17374.00 241.31 53938.45 88888.00 2008-03-05 17:18:58.901 065 17373.90 241.36 53938.55 88888.00 2008-03-05 17:18:59.401 065 17373.90 241.34 53938.58 88888.00 2008-03-05 17:18:59.901 065 17373.94 241.35 53938.56 88888.00 2008-03-05 17:19:00.401 065 17373.97 241.35 53938.55 88888.00 2008-03-05 17:19:00.901 065 17373.94 241.36 53938.50 88888.00 2008-03-05 17:19:01.401 065 17373.92 241.29 53938.55 88888.00 2008-03-05 17:19:01.901 065 17373.95 241.27 53938.46 88888.00 2008-03-05 17:19:02.401 065 17373.97 241.24 53938.45 88888.00 2008-03-05 17:19:02.901 065 17373.90 241.20 53938.60 88888.00 2008-03-05 17:19:03.401 065 17373.87 241.29 53938.58 88888.00 2008-03-05 17:19:03.901 065 17373.89 241.38 53938.56 88888.00 2008-03-05 17:19:04.401 065 17373.97 241.40 53938.49 88888.00 2008-03-05 17:19:04.901 065 17374.02 241.40 53938.49 88888.00 2008-03-05 17:19:05.401 065 17373.99 241.35 53938.49 88888.00 2008-03-05 17:19:05.901 065 17373.97 241.34 53938.60 88888.00 2008-03-05 17:19:06.401 065 17373.95 241.28 53938.54 88888.00 2008-03-05 17:19:06.901 065 17373.97 241.29 53938.44 88888.00 2008-03-05 17:19:07.401 065 17373.96 241.44 53938.53 88888.00 2008-03-05 17:19:07.901 065 17373.87 241.39 53938.59 88888.00 2008-03-05 17:19:08.401 065 17373.82 241.42 53938.63 88888.00 2008-03-05 17:19:08.901 065 17373.76 241.41 53938.65 88888.00 2008-03-05 17:19:09.401 065 17373.69 241.37 53938.65 88888.00 2008-03-05 17:19:09.901 065 17373.69 241.35 53938.59 88888.00 2008-03-05 17:19:10.401 065 17373.68 241.31 53938.56 88888.00 2008-03-05 17:19:10.901 065 17373.73 241.31 53938.56 88888.00 2008-03-05 17:19:11.401 065 17373.75 241.17 53938.59 88888.00 2008-03-05 17:19:11.901 065 17373.79 241.16 53938.60 88888.00 2008-03-05 17:19:12.401 065 17373.87 241.18 53938.50 88888.00 2008-03-05 17:19:12.901 065 17373.85 241.25 53938.47 88888.00 2008-03-05 17:19:13.401 065 17373.83 241.26 53938.52 88888.00 2008-03-05 17:19:13.901 065 17373.74 241.24 53938.54 88888.00 2008-03-05 17:19:14.401 065 17373.68 241.28 53938.49 88888.00 2008-03-05 17:19:14.901 065 17373.68 241.20 53938.45 88888.00 2008-03-05 17:19:15.401 065 17373.68 241.19 53938.49 88888.00 2008-03-05 17:19:15.901 065 17373.70 241.10 53938.44 88888.00 2008-03-05 17:19:16.401 065 17373.69 241.16 53938.43 88888.00 2008-03-05 17:19:16.901 065 17373.63 241.22 53938.39 88888.00 2008-03-05 17:19:17.401 065 17373.66 241.18 53938.42 88888.00 2008-03-05 17:19:17.901 065 17373.73 241.17 53938.44 88888.00 2008-03-05 17:19:18.401 065 17373.74 241.16 53938.53 88888.00 2008-03-05 17:19:18.901 065 17373.69 241.08 53938.56 88888.00 2008-03-05 17:19:19.401 065 17373.64 241.00 53938.49 88888.00 2008-03-05 17:19:19.901 065 17373.67 241.02 53938.47 88888.00 2008-03-05 17:19:20.401 065 17373.66 241.09 53938.47 88888.00 2008-03-05 17:19:20.901 065 17373.68 241.13 53938.48 88888.00 2008-03-05 17:19:21.401 065 17373.73 241.09 53938.50 88888.00 2008-03-05 17:19:21.901 065 17373.75 241.08 53938.52 88888.00 2008-03-05 17:19:22.401 065 17373.73 241.02 53938.56 88888.00 2008-03-05 17:19:22.901 065 17373.72 240.98 53938.48 88888.00 2008-03-05 17:19:23.401 065 17373.74 240.93 53938.45 88888.00 2008-03-05 17:19:23.901 065 17373.78 240.93 53938.50 88888.00 2008-03-05 17:19:24.401 065 17373.76 240.95 53938.50 88888.00 2008-03-05 17:19:24.901 065 17373.77 240.93 53938.47 88888.00 2008-03-05 17:19:25.401 065 17373.78 240.88 53938.50 88888.00 2008-03-05 17:19:25.901 065 17373.78 240.79 53938.50 88888.00 2008-03-05 17:19:26.401 065 17373.79 240.77 53938.47 88888.00 2008-03-05 17:19:26.901 065 17373.84 240.81 53938.46 88888.00 2008-03-05 17:19:27.401 065 17373.85 240.81 53938.53 88888.00 2008-03-05 17:19:27.901 065 17373.84 240.81 53938.56 88888.00 2008-03-05 17:19:28.401 065 17373.85 240.74 53938.53 88888.00 2008-03-05 17:19:28.901 065 17373.84 240.73 53938.47 88888.00 2008-03-05 17:19:29.401 065 17373.93 240.69 53938.39 88888.00 2008-03-05 17:19:29.901 065 17373.87 240.72 53938.41 88888.00 2008-03-05 17:19:30.401 065 17373.87 240.70 53938.48 88888.00 2008-03-05 17:19:30.901 065 17373.84 240.69 53938.46 88888.00 2008-03-05 17:19:31.401 065 17373.86 240.68 53938.53 88888.00 2008-03-05 17:19:31.901 065 17373.87 240.63 53938.48 88888.00 2008-03-05 17:19:32.401 065 17373.89 240.58 53938.53 88888.00 2008-03-05 17:19:32.901 065 17373.77 240.41 53938.57 88888.00 2008-03-05 17:19:33.401 065 17373.78 240.42 53938.52 88888.00 2008-03-05 17:19:33.901 065 17373.80 240.47 53938.43 88888.00 2008-03-05 17:19:34.401 065 17373.89 240.51 53938.48 88888.00 2008-03-05 17:19:34.901 065 17373.86 240.52 53938.56 88888.00 2008-03-05 17:19:35.401 065 17373.88 240.47 53938.57 88888.00 2008-03-05 17:19:35.901 065 17373.87 240.48 53938.63 88888.00 2008-03-05 17:19:36.401 065 17373.82 240.42 53938.66 88888.00 2008-03-05 17:19:36.901 065 17373.77 240.34 53938.63 88888.00 2008-03-05 17:19:37.401 065 17373.75 240.35 53938.68 88888.00 2008-03-05 17:19:37.901 065 17373.79 240.35 53938.67 88888.00 2008-03-05 17:19:38.401 065 17373.79 240.44 53938.65 88888.00 2008-03-05 17:19:38.901 065 17373.73 240.39 53938.64 88888.00 2008-03-05 17:19:39.401 065 17373.73 240.37 53938.54 88888.00 2008-03-05 17:19:39.901 065 17373.84 240.37 53938.52 88888.00 2008-03-05 17:19:40.401 065 17373.94 240.34 53938.59 88888.00 2008-03-05 17:19:40.901 065 17373.95 240.35 53938.47 88888.00 2008-03-05 17:19:41.401 065 17373.93 240.34 53938.35 88888.00 2008-03-05 17:19:41.901 065 17373.96 240.37 53938.48 88888.00 2008-03-05 17:19:42.401 065 17373.96 240.35 53938.49 88888.00 2008-03-05 17:19:42.901 065 17373.89 240.37 53938.45 88888.00 2008-03-05 17:19:43.401 065 17373.85 240.39 53938.49 88888.00 2008-03-05 17:19:43.901 065 17373.96 240.40 53938.55 88888.00 2008-03-05 17:19:44.401 065 17373.94 240.48 53938.55 88888.00 2008-03-05 17:19:44.901 065 17373.88 240.44 53938.61 88888.00 2008-03-05 17:19:45.401 065 17373.89 240.41 53938.59 88888.00 2008-03-05 17:19:45.901 065 17373.99 240.48 53938.55 88888.00 2008-03-05 17:19:46.401 065 17373.99 240.49 53938.52 88888.00 2008-03-05 17:19:46.901 065 17373.99 240.42 53938.49 88888.00 2008-03-05 17:19:47.401 065 17373.98 240.46 53938.47 88888.00 2008-03-05 17:19:47.901 065 17373.98 240.51 53938.50 88888.00 2008-03-05 17:19:48.401 065 17373.93 240.51 53938.44 88888.00 2008-03-05 17:19:48.901 065 17373.98 240.48 53938.43 88888.00 2008-03-05 17:19:49.401 065 17374.02 240.39 53938.54 88888.00 2008-03-05 17:19:49.901 065 17373.98 240.41 53938.58 88888.00 2008-03-05 17:19:50.401 065 17373.90 240.42 53938.59 88888.00 2008-03-05 17:19:50.901 065 17373.94 240.48 53938.63 88888.00 2008-03-05 17:19:51.401 065 17374.03 240.50 53938.56 88888.00 2008-03-05 17:19:51.901 065 17374.00 240.43 53938.61 88888.00 2008-03-05 17:19:52.401 065 17374.02 240.44 53938.57 88888.00 2008-03-05 17:19:52.901 065 17373.98 240.49 53938.57 88888.00 2008-03-05 17:19:53.401 065 17374.02 240.50 53938.50 88888.00 2008-03-05 17:19:53.901 065 17374.13 240.50 53938.54 88888.00 2008-03-05 17:19:54.401 065 17374.10 240.49 53938.43 88888.00 2008-03-05 17:19:54.901 065 17374.08 240.50 53938.53 88888.00 2008-03-05 17:19:55.401 065 17374.06 240.47 53938.55 88888.00 2008-03-05 17:19:55.901 065 17374.02 240.50 53938.60 88888.00 2008-03-05 17:19:56.401 065 17373.99 240.43 53938.58 88888.00 2008-03-05 17:19:56.901 065 17373.92 240.39 53938.49 88888.00 2008-03-05 17:19:57.401 065 17373.93 240.34 53938.48 88888.00 2008-03-05 17:19:57.901 065 17373.94 240.35 53938.52 88888.00 2008-03-05 17:19:58.401 065 17373.93 240.42 53938.46 88888.00 2008-03-05 17:19:58.901 065 17373.88 240.40 53938.44 88888.00 2008-03-05 17:19:59.401 065 17373.83 240.37 53938.44 88888.00 2008-03-05 17:19:59.901 065 17373.85 240.41 53938.45 88888.00 2008-03-05 17:20:00.401 065 17373.93 240.47 53938.41 88888.00 2008-03-05 17:20:00.901 065 17373.94 240.47 53938.46 88888.00 2008-03-05 17:20:01.401 065 17373.95 240.47 53938.60 88888.00 2008-03-05 17:20:01.901 065 17373.92 240.46 53938.59 88888.00 2008-03-05 17:20:02.401 065 17373.88 240.41 53938.53 88888.00 2008-03-05 17:20:02.901 065 17373.89 240.41 53938.56 88888.00 2008-03-05 17:20:03.401 065 17373.85 240.49 53938.65 88888.00 2008-03-05 17:20:03.901 065 17373.84 240.47 53938.60 88888.00 2008-03-05 17:20:04.401 065 17373.89 240.47 53938.49 88888.00 2008-03-05 17:20:04.901 065 17373.93 240.42 53938.50 88888.00 2008-03-05 17:20:05.401 065 17373.86 240.41 53938.50 88888.00 2008-03-05 17:20:05.901 065 17373.80 240.38 53938.55 88888.00 2008-03-05 17:20:06.401 065 17373.76 240.30 53938.63 88888.00 2008-03-05 17:20:06.901 065 17373.79 240.30 53938.65 88888.00 2008-03-05 17:20:07.401 065 17373.76 240.30 53938.71 88888.00 2008-03-05 17:20:07.901 065 17373.78 240.25 53938.81 88888.00 2008-03-05 17:20:08.401 065 17373.78 240.32 53938.79 88888.00 2008-03-05 17:20:08.901 065 17373.73 240.37 53938.71 88888.00 2008-03-05 17:20:09.401 065 17373.72 240.38 53938.78 88888.00 2008-03-05 17:20:09.901 065 17373.70 240.31 53938.71 88888.00 2008-03-05 17:20:10.401 065 17373.72 240.28 53938.59 88888.00 2008-03-05 17:20:10.901 065 17373.75 240.23 53938.63 88888.00 2008-03-05 17:20:11.401 065 17373.79 240.20 53938.66 88888.00 2008-03-05 17:20:11.901 065 17373.72 240.21 53938.67 88888.00 2008-03-05 17:20:12.401 065 17373.73 240.29 53938.60 88888.00 2008-03-05 17:20:12.901 065 17373.80 240.32 53938.63 88888.00 2008-03-05 17:20:13.401 065 17373.79 240.31 53938.67 88888.00 2008-03-05 17:20:13.901 065 17373.74 240.32 53938.72 88888.00 2008-03-05 17:20:14.401 065 17373.76 240.35 53938.77 88888.00 2008-03-05 17:20:14.901 065 17373.77 240.27 53938.79 88888.00 2008-03-05 17:20:15.401 065 17373.75 240.21 53938.77 88888.00 2008-03-05 17:20:15.901 065 17373.69 240.23 53938.72 88888.00 2008-03-05 17:20:16.401 065 17373.70 240.34 53938.79 88888.00 2008-03-05 17:20:16.901 065 17373.76 240.29 53938.78 88888.00 2008-03-05 17:20:17.401 065 17373.82 240.22 53938.70 88888.00 2008-03-05 17:20:17.901 065 17373.82 240.20 53938.61 88888.00 2008-03-05 17:20:18.401 065 17373.88 240.21 53938.63 88888.00 2008-03-05 17:20:18.901 065 17373.82 240.22 53938.69 88888.00 2008-03-05 17:20:19.401 065 17373.93 240.18 53938.66 88888.00 2008-03-05 17:20:19.901 065 17373.97 240.20 53938.56 88888.00 2008-03-05 17:20:20.401 065 17373.97 240.18 53938.57 88888.00 2008-03-05 17:20:20.901 065 17373.95 240.24 53938.52 88888.00 2008-03-05 17:20:21.401 065 17373.98 240.25 53938.47 88888.00 2008-03-05 17:20:21.901 065 17373.99 240.21 53938.58 88888.00 2008-03-05 17:20:22.398 065 17373.99 240.22 53938.61 88888.00 2008-03-05 17:20:22.908 065 17374.02 240.22 53938.60 88888.00 2008-03-05 17:20:23.408 065 17374.09 240.23 53938.71 88888.00 2008-03-05 17:20:23.908 065 17374.10 240.25 53938.81 88888.00 2008-03-05 17:20:24.408 065 17374.07 240.22 53938.72 88888.00 2008-03-05 17:20:24.908 065 17374.00 240.22 53938.75 88888.00 2008-03-05 17:20:25.408 065 17374.05 240.25 53938.70 88888.00 2008-03-05 17:20:25.908 065 17374.08 240.25 53938.77 88888.00 2008-03-05 17:20:26.408 065 17374.08 240.25 53938.77 88888.00 2008-03-05 17:20:26.908 065 17373.99 240.22 53938.57 88888.00 2008-03-05 17:20:27.408 065 17374.06 240.20 53938.56 88888.00 2008-03-05 17:20:27.908 065 17373.98 240.25 53938.61 88888.00 2008-03-05 17:20:28.408 065 17373.97 240.25 53938.65 88888.00 2008-03-05 17:20:28.908 065 17373.99 240.23 53938.66 88888.00 2008-03-05 17:20:29.408 065 17374.05 240.25 53938.64 88888.00 2008-03-05 17:20:29.908 065 17374.03 240.28 53938.61 88888.00 2008-03-05 17:20:30.408 065 17374.02 240.25 53938.55 88888.00 2008-03-05 17:20:30.908 065 17374.07 240.31 53938.49 88888.00 2008-03-05 17:20:31.408 065 17374.08 240.27 53938.59 88888.00 2008-03-05 17:20:31.908 065 17374.11 240.27 53938.61 88888.00 2008-03-05 17:20:32.408 065 17374.07 240.34 53938.56 88888.00 2008-03-05 17:20:32.908 065 17374.03 240.37 53938.57 88888.00 2008-03-05 17:20:33.408 065 17374.06 240.33 53938.54 88888.00 2008-03-05 17:20:33.908 065 17374.05 240.34 53938.49 88888.00 2008-03-05 17:20:34.408 065 17374.02 240.31 53938.54 88888.00 2008-03-05 17:20:34.908 065 17374.00 240.30 53938.59 88888.00 2008-03-05 17:20:35.408 065 17374.00 240.30 53938.58 88888.00 2008-03-05 17:20:35.908 065 17373.96 240.35 53938.65 88888.00 2008-03-05 17:20:36.408 065 17373.97 240.37 53938.71 88888.00 2008-03-05 17:20:36.908 065 17373.90 240.40 53938.59 88888.00 2008-03-05 17:20:37.408 065 17373.88 240.32 53938.54 88888.00 2008-03-05 17:20:37.908 065 17373.88 240.41 53938.49 88888.00 2008-03-05 17:20:38.408 065 17373.86 240.40 53938.46 88888.00 2008-03-05 17:20:38.908 065 17373.90 240.38 53938.56 88888.00 2008-03-05 17:20:39.408 065 17373.90 240.37 53938.59 88888.00 2008-03-05 17:20:39.908 065 17373.80 240.35 53938.64 88888.00 2008-03-05 17:20:40.408 065 17373.76 240.37 53938.64 88888.00 2008-03-05 17:20:40.908 065 17373.74 240.35 53938.57 88888.00 2008-03-05 17:20:41.408 065 17373.72 240.31 53938.54 88888.00 2008-03-05 17:20:41.908 065 17373.73 240.29 53938.60 88888.00 2008-03-05 17:20:42.408 065 17373.80 240.33 53938.65 88888.00 2008-03-05 17:20:42.908 065 17373.75 240.42 53938.55 88888.00 2008-03-05 17:20:43.408 065 17373.72 240.41 53938.52 88888.00 2008-03-05 17:20:43.908 065 17373.63 240.42 53938.46 88888.00 2008-03-05 17:20:44.408 065 17373.67 240.39 53938.46 88888.00 2008-03-05 17:20:44.908 065 17373.68 240.43 53938.53 88888.00 2008-03-05 17:20:45.408 065 17373.69 240.44 53938.54 88888.00 2008-03-05 17:20:45.908 065 17373.62 240.37 53938.53 88888.00 2008-03-05 17:20:46.408 065 17373.58 240.39 53938.53 88888.00 2008-03-05 17:20:46.908 065 17373.52 240.34 53938.53 88888.00 2008-03-05 17:20:47.408 065 17373.53 240.33 53938.66 88888.00 2008-03-05 17:20:47.908 065 17373.64 240.30 53938.76 88888.00 2008-03-05 17:20:48.408 065 17373.63 240.33 53938.68 88888.00 2008-03-05 17:20:48.908 065 17373.54 240.29 53938.64 88888.00 2008-03-05 17:20:49.408 065 17373.52 240.30 53938.65 88888.00 2008-03-05 17:20:49.908 065 17373.57 240.25 53938.55 88888.00 2008-03-05 17:20:50.408 065 17373.63 240.29 53938.59 88888.00 2008-03-05 17:20:50.908 065 17373.63 240.24 53938.59 88888.00 2008-03-05 17:20:51.408 065 17373.57 240.22 53938.65 88888.00 2008-03-05 17:20:51.908 065 17373.62 240.22 53938.71 88888.00 2008-03-05 17:20:52.408 065 17373.68 240.25 53938.64 88888.00 2008-03-05 17:20:52.908 065 17373.79 240.11 53938.60 88888.00 2008-03-05 17:20:53.408 065 17373.77 240.13 53938.54 88888.00 2008-03-05 17:20:53.908 065 17373.74 240.13 53938.61 88888.00 2008-03-05 17:20:54.408 065 17373.82 240.13 53938.65 88888.00 2008-03-05 17:20:54.908 065 17373.87 240.14 53938.52 88888.00 2008-03-05 17:20:55.408 065 17373.86 240.11 53938.54 88888.00 2008-03-05 17:20:55.908 065 17373.86 240.03 53938.54 88888.00 2008-03-05 17:20:56.408 065 17373.90 240.08 53938.61 88888.00 2008-03-05 17:20:56.908 065 17373.86 240.00 53938.61 88888.00 2008-03-05 17:20:57.408 065 17373.80 239.96 53938.61 88888.00 2008-03-05 17:20:57.908 065 17373.80 240.00 53938.65 88888.00 2008-03-05 17:20:58.408 065 17373.89 240.03 53938.65 88888.00 2008-03-05 17:20:58.908 065 17373.84 240.01 53938.64 88888.00 2008-03-05 17:20:59.408 065 17373.77 240.02 53938.64 88888.00 2008-03-05 17:20:59.908 065 17373.86 240.03 53938.63 88888.00 2008-03-05 17:21:00.408 065 17373.88 239.96 53938.56 88888.00 2008-03-05 17:21:00.908 065 17373.83 239.95 53938.59 88888.00 2008-03-05 17:21:01.408 065 17373.83 239.99 53938.55 88888.00 2008-03-05 17:21:01.908 065 17373.87 239.99 53938.55 88888.00 2008-03-05 17:21:02.408 065 17373.82 239.98 53938.63 88888.00 2008-03-05 17:21:02.908 065 17373.82 240.09 53938.70 88888.00 2008-03-05 17:21:03.408 065 17373.85 240.04 53938.58 88888.00 2008-03-05 17:21:03.908 065 17373.83 240.02 53938.45 88888.00 2008-03-05 17:21:04.408 065 17373.79 240.03 53938.54 88888.00 2008-03-05 17:21:04.908 065 17373.83 240.10 53938.56 88888.00 2008-03-05 17:21:05.408 065 17373.80 240.04 53938.54 88888.00 2008-03-05 17:21:05.908 065 17373.75 239.96 53938.52 88888.00 2008-03-05 17:21:06.408 065 17373.73 240.02 53938.46 88888.00 2008-03-05 17:21:06.908 065 17373.83 240.04 53938.50 88888.00 2008-03-05 17:21:07.408 065 17373.75 240.03 53938.55 88888.00 2008-03-05 17:21:07.908 065 17373.68 240.00 53938.42 88888.00 2008-03-05 17:21:08.408 065 17373.73 239.95 53938.59 88888.00 2008-03-05 17:21:08.908 065 17373.70 239.88 53938.59 88888.00 2008-03-05 17:21:09.408 065 17373.68 239.79 53938.50 88888.00 2008-03-05 17:21:09.908 065 17373.68 239.82 53938.53 88888.00 2008-03-05 17:21:10.408 065 17373.67 239.94 53938.50 88888.00 2008-03-05 17:21:10.908 065 17373.76 240.01 53938.43 88888.00 2008-03-05 17:21:11.408 065 17373.75 239.94 53938.47 88888.00 2008-03-05 17:21:11.908 065 17373.68 239.92 53938.52 88888.00 2008-03-05 17:21:12.408 065 17373.66 239.93 53938.54 88888.00 2008-03-05 17:21:12.908 065 17373.60 239.93 53938.47 88888.00 2008-03-05 17:21:13.408 065 17373.55 239.95 53938.66 88888.00 2008-03-05 17:21:13.908 065 17373.60 239.95 53938.64 88888.00 2008-03-05 17:21:14.408 065 17373.63 239.95 53938.59 88888.00 2008-03-05 17:21:14.908 065 17373.55 239.92 53938.56 88888.00 2008-03-05 17:21:15.408 065 17373.51 239.91 53938.55 88888.00 2008-03-05 17:21:15.908 065 17373.42 239.90 53938.56 88888.00 2008-03-05 17:21:16.408 065 17373.46 239.88 53938.58 88888.00 2008-03-05 17:21:16.908 065 17373.41 239.89 53938.54 88888.00 2008-03-05 17:21:17.408 065 17373.47 239.94 53938.41 88888.00 2008-03-05 17:21:17.908 065 17373.51 240.02 53938.39 88888.00 2008-03-05 17:21:18.408 065 17373.58 240.04 53938.48 88888.00 2008-03-05 17:21:18.908 065 17373.54 240.07 53938.64 88888.00 2008-03-05 17:21:19.408 065 17373.46 240.04 53938.58 88888.00 2008-03-05 17:21:19.908 065 17373.43 239.99 53938.60 88888.00 2008-03-05 17:21:20.408 065 17373.44 240.04 53938.63 88888.00 2008-03-05 17:21:20.908 065 17373.47 240.01 53938.56 88888.00 2008-03-05 17:21:21.408 065 17373.49 239.98 53938.53 88888.00 2008-03-05 17:21:21.908 065 17373.45 240.04 53938.55 88888.00 2008-03-05 17:21:22.408 065 17373.44 240.08 53938.64 88888.00 2008-03-05 17:21:22.908 065 17373.46 240.03 53938.54 88888.00 2008-03-05 17:21:23.408 065 17373.53 240.02 53938.54 88888.00 2008-03-05 17:21:23.908 065 17373.44 240.04 53938.49 88888.00 2008-03-05 17:21:24.408 065 17373.47 240.02 53938.46 88888.00 2008-03-05 17:21:24.908 065 17373.52 240.10 53938.55 88888.00 2008-03-05 17:21:25.408 065 17373.46 240.13 53938.58 88888.00 2008-03-05 17:21:25.908 065 17373.49 240.12 53938.52 88888.00 2008-03-05 17:21:26.408 065 17373.45 240.12 53938.42 88888.00 2008-03-05 17:21:26.908 065 17373.42 240.13 53938.41 88888.00 2008-03-05 17:21:27.408 065 17373.43 240.17 53938.36 88888.00 2008-03-05 17:21:27.908 065 17373.41 240.12 53938.45 88888.00 2008-03-05 17:21:28.408 065 17373.39 240.08 53938.57 88888.00 2008-03-05 17:21:28.908 065 17373.44 240.14 53938.52 88888.00 2008-03-05 17:21:29.408 065 17373.32 240.18 53938.49 88888.00 2008-03-05 17:21:29.908 065 17373.32 240.21 53938.47 88888.00 2008-03-05 17:21:30.408 065 17373.45 240.24 53938.45 88888.00 2008-03-05 17:21:30.908 065 17373.44 240.19 53938.44 88888.00 2008-03-05 17:21:31.408 065 17373.39 240.18 53938.42 88888.00 2008-03-05 17:21:31.908 065 17373.41 240.21 53938.50 88888.00 2008-03-05 17:21:32.408 065 17373.36 240.22 53938.52 88888.00 2008-03-05 17:21:32.908 065 17373.35 240.23 53938.57 88888.00 2008-03-05 17:21:33.408 065 17373.38 240.29 53938.54 88888.00 2008-03-05 17:21:33.908 065 17373.36 240.30 53938.60 88888.00 2008-03-05 17:21:34.408 065 17373.28 240.31 53938.67 88888.00 2008-03-05 17:21:34.908 065 17373.26 240.35 53938.65 88888.00 2008-03-05 17:21:35.408 065 17373.26 240.35 53938.58 88888.00 2008-03-05 17:21:35.908 065 17373.22 240.29 53938.50 88888.00 2008-03-05 17:21:36.408 065 17373.23 240.30 53938.56 88888.00 2008-03-05 17:21:36.908 065 17373.23 240.29 53938.49 88888.00 2008-03-05 17:21:37.408 065 17373.17 240.27 53938.50 88888.00 2008-03-05 17:21:37.908 065 17373.12 240.24 53938.50 88888.00 2008-03-05 17:21:38.408 065 17373.15 240.25 53938.56 88888.00 2008-03-05 17:21:38.908 065 17373.16 240.30 53938.57 88888.00 2008-03-05 17:21:39.408 065 17373.13 240.34 53938.69 88888.00 2008-03-05 17:21:39.908 065 17373.14 240.30 53938.59 88888.00 2008-03-05 17:21:40.408 065 17373.11 240.32 53938.54 88888.00 2008-03-05 17:21:40.908 065 17373.06 240.27 53938.67 88888.00 2008-03-05 17:21:41.408 065 17373.04 240.31 53938.76 88888.00 2008-03-05 17:21:41.908 065 17373.13 240.33 53938.71 88888.00 2008-03-05 17:21:42.408 065 17373.08 240.32 53938.63 88888.00 2008-03-05 17:21:42.908 065 17373.03 240.25 53938.55 88888.00 2008-03-05 17:21:43.408 065 17373.01 240.29 53938.65 88888.00 2008-03-05 17:21:43.908 065 17373.04 240.28 53938.64 88888.00 2008-03-05 17:21:44.408 065 17373.02 240.31 53938.58 88888.00 2008-03-05 17:21:44.908 065 17372.97 240.39 53938.59 88888.00 2008-03-05 17:21:45.408 065 17372.88 240.34 53938.55 88888.00 2008-03-05 17:21:45.908 065 17372.85 240.32 53938.52 88888.00 2008-03-05 17:21:46.408 065 17372.93 240.31 53938.49 88888.00 2008-03-05 17:21:46.908 065 17372.93 240.35 53938.49 88888.00 2008-03-05 17:21:47.408 065 17372.94 240.37 53938.54 88888.00 2008-03-05 17:21:47.908 065 17372.94 240.32 53938.61 88888.00 2008-03-05 17:21:48.408 065 17372.93 240.34 53938.61 88888.00 2008-03-05 17:21:48.908 065 17372.88 240.33 53938.54 88888.00 2008-03-05 17:21:49.408 065 17372.93 240.32 53938.52 88888.00 2008-03-05 17:21:49.908 065 17372.96 240.35 53938.46 88888.00 2008-03-05 17:21:50.408 065 17372.96 240.30 53938.55 88888.00 2008-03-05 17:21:50.908 065 17372.94 240.24 53938.57 88888.00 2008-03-05 17:21:51.408 065 17372.94 240.22 53938.60 88888.00 2008-03-05 17:21:51.908 065 17372.92 240.18 53938.65 88888.00 2008-03-05 17:21:52.408 065 17372.92 240.09 53938.58 88888.00 2008-03-05 17:21:52.908 065 17372.85 240.11 53938.56 88888.00 2008-03-05 17:21:53.408 065 17372.92 240.12 53938.55 88888.00 2008-03-05 17:21:53.908 065 17372.93 240.12 53938.54 88888.00 2008-03-05 17:21:54.408 065 17373.01 240.11 53938.59 88888.00 2008-03-05 17:21:54.908 065 17372.97 240.13 53938.54 88888.00 2008-03-05 17:21:55.408 065 17372.92 240.09 53938.59 88888.00 2008-03-05 17:21:55.908 065 17372.96 240.01 53938.57 88888.00 2008-03-05 17:21:56.408 065 17372.98 240.01 53938.54 88888.00 2008-03-05 17:21:56.908 065 17373.06 240.01 53938.59 88888.00 2008-03-05 17:21:57.408 065 17373.04 239.90 53938.69 88888.00 2008-03-05 17:21:57.908 065 17373.14 239.91 53938.72 88888.00 2008-03-05 17:21:58.408 065 17373.11 239.89 53938.77 88888.00 2008-03-05 17:21:58.908 065 17373.07 239.81 53938.72 88888.00 2008-03-05 17:21:59.408 065 17373.12 239.76 53938.64 88888.00 2008-03-05 17:21:59.908 065 17373.13 239.72 53938.60 88888.00 2008-03-05 17:22:00.408 065 17373.16 239.74 53938.63 88888.00 2008-03-05 17:22:00.908 065 17373.13 239.70 53938.58 88888.00 2008-03-05 17:22:01.408 065 17373.22 239.68 53938.49 88888.00 2008-03-05 17:22:01.908 065 17373.25 239.69 53938.50 88888.00 2008-03-05 17:22:02.408 065 17373.23 239.68 53938.61 88888.00 2008-03-05 17:22:02.908 065 17373.28 239.69 53938.63 88888.00 2008-03-05 17:22:03.408 065 17373.34 239.71 53938.63 88888.00 2008-03-05 17:22:03.908 065 17373.26 239.69 53938.64 88888.00 2008-03-05 17:22:04.408 065 17373.35 239.63 53938.71 88888.00 2008-03-05 17:22:04.908 065 17373.36 239.65 53938.70 88888.00 2008-03-05 17:22:05.408 065 17373.35 239.62 53938.81 88888.00 2008-03-05 17:22:05.908 065 17373.36 239.57 53938.83 88888.00 2008-03-05 17:22:06.408 065 17373.34 239.55 53938.82 88888.00 2008-03-05 17:22:06.908 065 17373.39 239.54 53938.71 88888.00 2008-03-05 17:22:07.408 065 17373.42 239.51 53938.65 88888.00 2008-03-05 17:22:07.908 065 17373.49 239.57 53938.69 88888.00 2008-03-05 17:22:08.408 065 17373.47 239.56 53938.63 88888.00 2008-03-05 17:22:08.908 065 17373.48 239.55 53938.60 88888.00 2008-03-05 17:22:09.408 065 17373.49 239.51 53938.68 88888.00 2008-03-05 17:22:09.908 065 17373.52 239.50 53938.80 88888.00 2008-03-05 17:22:10.408 065 17373.49 239.53 53938.72 88888.00 2008-03-05 17:22:10.908 065 17373.47 239.46 53938.70 88888.00 2008-03-05 17:22:11.408 065 17373.45 239.46 53938.74 88888.00 2008-03-05 17:22:11.908 065 17373.39 239.44 53938.75 88888.00 2008-03-05 17:22:12.408 065 17373.43 239.50 53938.72 88888.00 2008-03-05 17:22:12.908 065 17373.37 239.60 53938.71 88888.00 2008-03-05 17:22:13.408 065 17373.36 239.61 53938.67 88888.00 2008-03-05 17:22:13.908 065 17373.35 239.55 53938.77 88888.00 2008-03-05 17:22:14.408 065 17373.32 239.55 53938.74 88888.00 2008-03-05 17:22:14.908 065 17373.25 239.57 53938.74 88888.00 2008-03-05 17:22:15.408 065 17373.21 239.60 53938.74 88888.00 2008-03-05 17:22:15.908 065 17373.18 239.56 53938.66 88888.00 2008-03-05 17:22:16.408 065 17373.19 239.56 53938.67 88888.00 2008-03-05 17:22:16.908 065 17373.22 239.55 53938.66 88888.00 2008-03-05 17:22:17.408 065 17373.23 239.57 53938.54 88888.00 2008-03-05 17:22:17.908 065 17373.35 239.59 53938.65 88888.00 2008-03-05 17:22:18.408 065 17373.32 239.60 53938.64 88888.00 2008-03-05 17:22:18.908 065 17373.31 239.65 53938.70 88888.00 2008-03-05 17:22:19.408 065 17373.34 239.59 53938.67 88888.00 2008-03-05 17:22:19.908 065 17373.29 239.65 53938.63 88888.00 2008-03-05 17:22:20.408 065 17373.33 239.74 53938.75 88888.00 2008-03-05 17:22:20.908 065 17373.32 239.69 53938.80 88888.00 2008-03-05 17:22:21.408 065 17373.34 239.69 53938.82 88888.00 2008-03-05 17:22:21.908 065 17373.36 239.70 53938.75 88888.00 2008-03-05 17:22:22.408 065 17373.39 239.73 53938.78 88888.00 2008-03-05 17:22:22.908 065 17373.39 239.74 53938.70 88888.00 2008-03-05 17:22:23.408 065 17373.28 239.79 53938.66 88888.00 2008-03-05 17:22:23.908 065 17373.25 239.78 53938.63 88888.00 2008-03-05 17:22:24.408 065 17373.27 239.78 53938.54 88888.00 2008-03-05 17:22:24.908 065 17373.27 239.79 53938.56 88888.00 2008-03-05 17:22:25.408 065 17373.26 239.85 53938.56 88888.00 2008-03-05 17:22:25.908 065 17373.26 239.83 53938.58 88888.00 2008-03-05 17:22:26.408 065 17373.33 239.86 53938.63 88888.00 2008-03-05 17:22:26.908 065 17373.34 239.86 53938.65 88888.00 2008-03-05 17:22:27.408 065 17373.35 239.82 53938.63 88888.00 2008-03-05 17:22:27.908 065 17373.36 239.84 53938.65 88888.00 2008-03-05 17:22:28.408 065 17373.36 239.90 53938.68 88888.00 2008-03-05 17:22:28.908 065 17373.34 239.91 53938.68 88888.00 2008-03-05 17:22:29.408 065 17373.38 239.90 53938.65 88888.00 2008-03-05 17:22:29.908 065 17373.36 239.91 53938.59 88888.00 2008-03-05 17:22:30.408 065 17373.33 239.95 53938.65 88888.00 2008-03-05 17:22:30.908 065 17373.34 240.00 53938.56 88888.00 2008-03-05 17:22:31.408 065 17373.38 239.99 53938.52 88888.00 2008-03-05 17:22:31.908 065 17373.43 240.02 53938.56 88888.00 2008-03-05 17:22:32.408 065 17373.54 240.01 53938.54 88888.00 2008-03-05 17:22:32.908 065 17373.51 239.94 53938.55 88888.00 2008-03-05 17:22:33.408 065 17373.51 239.98 53938.54 88888.00 2008-03-05 17:22:33.908 065 17373.44 239.95 53938.60 88888.00 2008-03-05 17:22:34.408 065 17373.46 239.96 53938.65 88888.00 2008-03-05 17:22:34.908 065 17373.45 240.01 53938.56 88888.00 2008-03-05 17:22:35.408 065 17373.35 240.07 53938.55 88888.00 2008-03-05 17:22:35.908 065 17373.31 240.02 53938.67 88888.00 2008-03-05 17:22:36.408 065 17373.32 240.03 53938.68 88888.00 2008-03-05 17:22:36.908 065 17373.34 240.03 53938.66 88888.00 2008-03-05 17:22:37.408 065 17373.36 239.98 53938.58 88888.00 2008-03-05 17:22:37.908 065 17373.29 240.00 53938.55 88888.00 2008-03-05 17:22:38.408 065 17373.32 240.04 53938.59 88888.00 2008-03-05 17:22:38.908 065 17373.28 239.99 53938.61 88888.00 2008-03-05 17:22:39.408 065 17373.26 239.96 53938.66 88888.00 2008-03-05 17:22:39.908 065 17373.22 239.94 53938.59 88888.00 2008-03-05 17:22:40.408 065 17373.22 239.93 53938.54 88888.00 2008-03-05 17:22:40.908 065 17373.27 239.92 53938.53 88888.00 2008-03-05 17:22:41.408 065 17373.27 239.99 53938.58 88888.00 2008-03-05 17:22:41.908 065 17373.27 240.03 53938.63 88888.00 2008-03-05 17:22:42.408 065 17373.35 239.95 53938.65 88888.00 2008-03-05 17:22:42.908 065 17373.36 239.89 53938.68 88888.00 2008-03-05 17:22:43.408 065 17373.37 239.89 53938.67 88888.00 2008-03-05 17:22:43.908 065 17373.41 239.91 53938.58 88888.00 2008-03-05 17:22:44.408 065 17373.36 239.95 53938.64 88888.00 2008-03-05 17:22:44.908 065 17373.28 239.95 53938.59 88888.00 2008-03-05 17:22:45.408 065 17373.27 239.85 53938.58 88888.00 2008-03-05 17:22:45.908 065 17373.24 239.75 53938.55 88888.00 2008-03-05 17:22:46.408 065 17373.13 239.84 53938.58 88888.00 2008-03-05 17:22:46.908 065 17373.23 239.84 53938.59 88888.00 2008-03-05 17:22:47.408 065 17373.12 239.81 53938.56 88888.00 2008-03-05 17:22:47.908 065 17373.08 239.78 53938.64 88888.00 2008-03-05 17:22:48.408 065 17373.14 239.78 53938.60 88888.00 2008-03-05 17:22:48.908 065 17373.21 239.74 53938.55 88888.00 2008-03-05 17:22:49.408 065 17373.16 239.74 53938.52 88888.00 2008-03-05 17:22:49.908 065 17373.12 239.80 53938.38 88888.00 2008-03-05 17:22:50.408 065 17373.09 239.80 53938.46 88888.00 2008-03-05 17:22:50.908 065 17373.19 239.81 53938.54 88888.00 2008-03-05 17:22:51.408 065 17373.21 239.72 53938.47 88888.00 2008-03-05 17:22:51.908 065 17373.22 239.80 53938.55 88888.00 2008-03-05 17:22:52.408 065 17373.21 239.82 53938.49 88888.00 2008-03-05 17:22:52.908 065 17373.15 239.80 53938.45 88888.00 2008-03-05 17:22:53.408 065 17373.03 239.85 53938.44 88888.00 2008-03-05 17:22:53.908 065 17373.00 239.83 53938.54 88888.00 2008-03-05 17:22:54.408 065 17373.01 239.88 53938.52 88888.00 2008-03-05 17:22:54.908 065 17372.95 239.92 53938.63 88888.00 2008-03-05 17:22:55.408 065 17372.93 239.92 53938.66 88888.00 2008-03-05 17:22:55.908 065 17372.95 239.92 53938.70 88888.00 2008-03-05 17:22:56.408 065 17372.94 239.96 53938.68 88888.00 2008-03-05 17:22:56.908 065 17372.94 239.96 53938.69 88888.00 2008-03-05 17:22:57.408 065 17372.95 239.96 53938.78 88888.00 2008-03-05 17:22:57.908 065 17372.93 240.00 53938.74 88888.00 2008-03-05 17:22:58.408 065 17372.86 240.03 53938.75 88888.00 2008-03-05 17:22:58.908 065 17372.86 240.08 53938.76 88888.00 2008-03-05 17:22:59.408 065 17372.85 240.10 53938.70 88888.00 2008-03-05 17:22:59.908 065 17372.76 240.14 53938.80 88888.00 2008-03-05 17:23:00.408 065 17372.70 240.13 53938.76 88888.00 2008-03-05 17:23:00.908 065 17372.72 240.04 53938.75 88888.00 2008-03-05 17:23:01.408 065 17372.80 240.02 53938.69 88888.00 2008-03-05 17:23:01.908 065 17372.82 240.08 53938.71 88888.00 2008-03-05 17:23:02.408 065 17372.74 240.10 53938.63 88888.00 2008-03-05 17:23:02.908 065 17372.74 240.12 53938.65 88888.00 2008-03-05 17:23:03.408 065 17372.68 240.13 53938.68 88888.00 2008-03-05 17:23:03.908 065 17372.61 240.22 53938.82 88888.00 2008-03-05 17:23:04.408 065 17372.62 240.22 53938.82 88888.00 2008-03-05 17:23:04.908 065 17372.60 240.24 53938.72 88888.00 2008-03-05 17:23:05.408 065 17372.62 240.28 53938.74 88888.00 2008-03-05 17:23:05.908 065 17372.57 240.34 53938.79 88888.00 2008-03-05 17:23:06.408 065 17372.44 240.34 53938.72 88888.00 2008-03-05 17:23:06.908 065 17372.44 240.33 53938.68 88888.00 2008-03-05 17:23:07.405 065 17372.51 240.35 53938.71 88888.00 2008-03-05 17:23:07.905 065 17372.49 240.28 53938.75 88888.00 2008-03-05 17:23:08.405 065 17372.51 240.30 53938.74 88888.00 2008-03-05 17:23:08.905 065 17372.44 240.29 53938.63 88888.00 2008-03-05 17:23:09.405 065 17372.34 240.33 53938.64 88888.00 2008-03-05 17:23:09.905 065 17372.43 240.37 53938.76 88888.00 2008-03-05 17:23:10.405 065 17372.42 240.39 53938.77 88888.00 2008-03-05 17:23:10.905 065 17372.41 240.47 53938.69 88888.00 2008-03-05 17:23:11.405 065 17372.27 240.49 53938.65 88888.00 2008-03-05 17:23:11.905 065 17372.32 240.44 53938.66 88888.00 2008-03-05 17:23:12.405 065 17372.40 240.42 53938.56 88888.00 2008-03-05 17:23:12.905 065 17372.30 240.31 53938.60 88888.00 2008-03-05 17:23:13.405 065 17372.25 240.28 53938.65 88888.00 2008-03-05 17:23:13.905 065 17372.31 240.35 53938.72 88888.00 2008-03-05 17:23:14.405 065 17372.27 240.48 53938.75 88888.00 2008-03-05 17:23:14.905 065 17372.21 240.44 53938.71 88888.00 2008-03-05 17:23:15.405 065 17372.21 240.42 53938.69 88888.00 2008-03-05 17:23:15.905 065 17372.26 240.43 53938.69 88888.00 2008-03-05 17:23:16.405 065 17372.26 240.38 53938.70 88888.00 2008-03-05 17:23:16.905 065 17372.20 240.40 53938.66 88888.00 2008-03-05 17:23:17.405 065 17372.20 240.37 53938.64 88888.00 2008-03-05 17:23:17.905 065 17372.24 240.34 53938.68 88888.00 2008-03-05 17:23:18.405 065 17372.22 240.30 53938.71 88888.00 2008-03-05 17:23:18.905 065 17372.16 240.38 53938.78 88888.00 2008-03-05 17:23:19.405 065 17372.20 240.37 53938.71 88888.00 2008-03-05 17:23:19.905 065 17372.22 240.37 53938.71 88888.00 2008-03-05 17:23:20.405 065 17372.19 240.35 53938.78 88888.00 2008-03-05 17:23:20.905 065 17372.13 240.30 53938.80 88888.00 2008-03-05 17:23:21.405 065 17372.19 240.32 53938.71 88888.00 2008-03-05 17:23:21.905 065 17372.24 240.28 53938.71 88888.00 2008-03-05 17:23:22.405 065 17372.19 240.22 53938.80 88888.00 2008-03-05 17:23:22.905 065 17372.14 240.22 53938.78 88888.00 2008-03-05 17:23:23.405 065 17372.16 240.19 53938.74 88888.00 2008-03-05 17:23:23.905 065 17372.17 240.18 53938.63 88888.00 2008-03-05 17:23:24.405 065 17372.21 240.20 53938.66 88888.00 2008-03-05 17:23:24.905 065 17372.17 240.13 53938.67 88888.00 2008-03-05 17:23:25.405 065 17372.11 240.13 53938.66 88888.00 2008-03-05 17:23:25.905 065 17372.16 240.13 53938.66 88888.00 2008-03-05 17:23:26.405 065 17372.19 240.13 53938.56 88888.00 2008-03-05 17:23:26.905 065 17372.17 240.12 53938.54 88888.00 2008-03-05 17:23:27.405 065 17372.16 240.04 53938.50 88888.00 2008-03-05 17:23:27.905 065 17372.19 240.01 53938.48 88888.00 2008-03-05 17:23:28.405 065 17372.14 240.05 53938.45 88888.00 2008-03-05 17:23:28.905 065 17372.16 240.07 53938.54 88888.00 2008-03-05 17:23:29.405 065 17372.26 240.03 53938.42 88888.00 2008-03-05 17:23:29.905 065 17372.29 240.01 53938.46 88888.00 2008-03-05 17:23:30.405 065 17372.23 240.00 53938.59 88888.00 2008-03-05 17:23:30.905 065 17372.22 239.92 53938.61 88888.00 2008-03-05 17:23:31.405 065 17372.25 239.92 53938.55 88888.00 2008-03-05 17:23:31.905 065 17372.15 239.89 53938.59 88888.00 2008-03-05 17:23:32.405 065 17372.22 239.79 53938.57 88888.00 2008-03-05 17:23:32.905 065 17372.27 239.76 53938.55 88888.00 2008-03-05 17:23:33.405 065 17372.27 239.73 53938.53 88888.00 2008-03-05 17:23:33.905 065 17372.29 239.75 53938.61 88888.00 2008-03-05 17:23:34.405 065 17372.27 239.72 53938.53 88888.00 2008-03-05 17:23:34.905 065 17372.27 239.71 53938.55 88888.00 2008-03-05 17:23:35.405 065 17372.21 239.78 53938.68 88888.00 2008-03-05 17:23:35.905 065 17372.23 239.73 53938.71 88888.00 2008-03-05 17:23:36.405 065 17372.21 239.62 53938.67 88888.00 2008-03-05 17:23:36.905 065 17372.09 239.62 53938.65 88888.00 2008-03-05 17:23:37.405 065 17372.00 239.70 53938.68 88888.00 2008-03-05 17:23:37.905 065 17372.02 239.75 53938.79 88888.00 2008-03-05 17:23:38.405 065 17371.99 239.68 53938.74 88888.00 2008-03-05 17:23:38.905 065 17372.00 239.59 53938.67 88888.00 2008-03-05 17:23:39.405 065 17371.99 239.55 53938.63 88888.00 2008-03-05 17:23:39.905 065 17371.99 239.61 53938.63 88888.00 2008-03-05 17:23:40.405 065 17371.92 239.64 53938.63 88888.00 2008-03-05 17:23:40.905 065 17371.93 239.70 53938.64 88888.00 2008-03-05 17:23:41.405 065 17371.92 239.62 53938.67 88888.00 2008-03-05 17:23:41.905 065 17371.89 239.59 53938.57 88888.00 2008-03-05 17:23:42.405 065 17371.91 239.60 53938.64 88888.00 2008-03-05 17:23:42.905 065 17371.95 239.64 53938.68 88888.00 2008-03-05 17:23:43.405 065 17371.98 239.68 53938.59 88888.00 2008-03-05 17:23:43.905 065 17371.94 239.65 53938.53 88888.00 2008-03-05 17:23:44.405 065 17371.91 239.62 53938.53 88888.00 2008-03-05 17:23:44.905 065 17371.89 239.68 53938.55 88888.00 2008-03-05 17:23:45.405 065 17371.91 239.72 53938.53 88888.00 2008-03-05 17:23:45.905 065 17371.85 239.76 53938.49 88888.00 2008-03-05 17:23:46.405 065 17371.89 239.73 53938.55 88888.00 2008-03-05 17:23:46.905 065 17371.94 239.73 53938.59 88888.00 2008-03-05 17:23:47.405 065 17372.09 239.79 53938.48 88888.00 2008-03-05 17:23:47.905 065 17372.05 239.70 53938.46 88888.00 2008-03-05 17:23:48.405 065 17372.09 239.79 53938.52 88888.00 2008-03-05 17:23:48.905 065 17372.05 239.79 53938.57 88888.00 2008-03-05 17:23:49.405 065 17372.09 239.72 53938.61 88888.00 2008-03-05 17:23:49.905 065 17372.13 239.70 53938.56 88888.00 2008-03-05 17:23:50.405 065 17372.09 239.75 53938.53 88888.00 2008-03-05 17:23:50.905 065 17372.05 239.86 53938.56 88888.00 2008-03-05 17:23:51.405 065 17372.05 239.85 53938.58 88888.00 2008-03-05 17:23:51.905 065 17372.10 239.90 53938.58 88888.00 2008-03-05 17:23:52.405 065 17372.09 239.93 53938.61 88888.00 2008-03-05 17:23:52.905 065 17372.07 239.95 53938.57 88888.00 2008-03-05 17:23:53.405 065 17372.07 239.95 53938.63 88888.00 2008-03-05 17:23:53.905 065 17372.16 240.00 53938.59 88888.00 2008-03-05 17:23:54.405 065 17372.19 240.03 53938.55 88888.00 2008-03-05 17:23:54.905 065 17372.17 240.00 53938.54 88888.00 2008-03-05 17:23:55.405 065 17372.23 240.00 53938.61 88888.00 2008-03-05 17:23:55.905 065 17372.25 240.01 53938.65 88888.00 2008-03-05 17:23:56.405 065 17372.15 240.07 53938.63 88888.00 2008-03-05 17:23:56.905 065 17372.09 240.08 53938.63 88888.00 2008-03-05 17:23:57.405 065 17372.12 240.05 53938.63 88888.00 2008-03-05 17:23:57.905 065 17372.07 240.10 53938.63 88888.00 2008-03-05 17:23:58.405 065 17372.05 240.15 53938.61 88888.00 2008-03-05 17:23:58.905 065 17372.01 240.13 53938.63 88888.00 2008-03-05 17:23:59.405 065 17371.90 240.13 53938.49 88888.00 2008-03-05 17:23:59.905 065 17371.96 240.14 53938.46 88888.00 2008-03-05 17:24:00.405 065 17372.09 240.21 53938.54 88888.00 2008-03-05 17:24:00.905 065 17372.02 240.21 53938.65 88888.00 2008-03-05 17:24:01.405 065 17372.04 240.29 53938.74 88888.00 2008-03-05 17:24:01.905 065 17371.96 240.29 53938.66 88888.00 2008-03-05 17:24:02.405 065 17371.98 240.25 53938.61 88888.00 2008-03-05 17:24:02.905 065 17371.99 240.22 53938.50 88888.00 2008-03-05 17:24:03.405 065 17371.94 240.20 53938.45 88888.00 2008-03-05 17:24:03.905 065 17371.94 240.21 53938.54 88888.00 2008-03-05 17:24:04.405 065 17371.94 240.19 53938.56 88888.00 2008-03-05 17:24:04.905 065 17372.01 240.12 53938.60 88888.00 2008-03-05 17:24:05.405 065 17371.96 240.18 53938.57 88888.00 2008-03-05 17:24:05.905 065 17371.86 240.23 53938.59 88888.00 2008-03-05 17:24:06.405 065 17371.85 240.24 53938.66 88888.00 2008-03-05 17:24:06.905 065 17371.89 240.22 53938.61 88888.00 2008-03-05 17:24:07.405 065 17371.79 240.19 53938.56 88888.00 2008-03-05 17:24:07.905 065 17371.79 240.13 53938.47 88888.00 2008-03-05 17:24:08.405 065 17371.79 240.22 53938.43 88888.00 2008-03-05 17:24:08.905 065 17371.83 240.18 53938.43 88888.00 2008-03-05 17:24:09.405 065 17371.72 240.15 53938.42 88888.00 2008-03-05 17:24:09.905 065 17371.69 240.17 53938.45 88888.00 2008-03-05 17:24:10.405 065 17371.68 240.20 53938.52 88888.00 2008-03-05 17:24:10.905 065 17371.60 240.18 53938.52 88888.00 2008-03-05 17:24:11.405 065 17371.64 240.21 53938.54 88888.00 2008-03-05 17:24:11.905 065 17371.70 240.17 53938.61 88888.00 2008-03-05 17:24:12.405 065 17371.65 240.13 53938.61 88888.00 2008-03-05 17:24:12.905 065 17371.58 240.12 53938.63 88888.00 2008-03-05 17:24:13.405 065 17371.56 240.14 53938.61 88888.00 2008-03-05 17:24:13.905 065 17371.60 240.12 53938.57 88888.00 2008-03-05 17:24:14.405 065 17371.74 240.13 53938.56 88888.00 2008-03-05 17:24:14.905 065 17371.69 240.09 53938.53 88888.00 2008-03-05 17:24:15.405 065 17371.64 240.14 53938.53 88888.00 2008-03-05 17:24:15.905 065 17371.61 240.13 53938.53 88888.00 2008-03-05 17:24:16.405 065 17371.61 240.11 53938.45 88888.00 2008-03-05 17:24:16.905 065 17371.56 240.10 53938.56 88888.00 2008-03-05 17:24:17.405 065 17371.60 240.10 53938.57 88888.00 2008-03-05 17:24:17.905 065 17371.60 240.12 53938.46 88888.00 2008-03-05 17:24:18.405 065 17371.66 240.21 53938.44 88888.00 2008-03-05 17:24:18.905 065 17371.69 240.24 53938.45 88888.00 2008-03-05 17:24:19.405 065 17371.70 240.23 53938.46 88888.00 2008-03-05 17:24:19.905 065 17371.63 240.13 53938.48 88888.00 2008-03-05 17:24:20.405 065 17371.69 240.05 53938.54 88888.00 2008-03-05 17:24:20.905 065 17371.79 240.10 53938.43 88888.00 2008-03-05 17:24:21.405 065 17371.90 240.12 53938.39 88888.00 2008-03-05 17:24:21.905 065 17371.93 240.13 53938.50 88888.00 2008-03-05 17:24:22.405 065 17371.83 240.20 53938.53 88888.00 2008-03-05 17:24:22.905 065 17371.85 240.17 53938.52 88888.00 2008-03-05 17:24:23.405 065 17371.93 240.18 53938.57 88888.00 2008-03-05 17:24:23.905 065 17371.93 240.13 53938.58 88888.00 2008-03-05 17:24:24.405 065 17371.94 240.19 53938.65 88888.00 2008-03-05 17:24:24.905 065 17371.99 240.15 53938.57 88888.00 2008-03-05 17:24:25.405 065 17371.99 240.10 53938.45 88888.00 2008-03-05 17:24:25.905 065 17371.96 240.10 53938.52 88888.00 2008-03-05 17:24:26.405 065 17372.02 240.08 53938.48 88888.00 2008-03-05 17:24:26.905 065 17372.00 240.14 53938.48 88888.00 2008-03-05 17:24:27.405 065 17372.01 240.05 53938.54 88888.00 2008-03-05 17:24:27.905 065 17372.01 239.99 53938.59 88888.00 2008-03-05 17:24:28.405 065 17372.05 240.01 53938.50 88888.00 2008-03-05 17:24:28.905 065 17372.04 240.04 53938.49 88888.00 2008-03-05 17:24:29.405 065 17372.04 239.99 53938.56 88888.00 2008-03-05 17:24:29.905 065 17372.06 239.96 53938.58 88888.00 2008-03-05 17:24:30.405 065 17372.04 240.00 53938.59 88888.00 2008-03-05 17:24:30.905 065 17372.09 239.96 53938.45 88888.00 2008-03-05 17:24:31.405 065 17372.10 239.96 53938.48 88888.00 2008-03-05 17:24:31.905 065 17372.07 239.98 53938.52 88888.00 2008-03-05 17:24:32.405 065 17372.16 239.96 53938.44 88888.00 2008-03-05 17:24:32.905 065 17372.21 240.01 53938.39 88888.00 2008-03-05 17:24:33.405 065 17372.11 240.05 53938.37 88888.00 2008-03-05 17:24:33.905 065 17372.10 240.09 53938.41 88888.00 2008-03-05 17:24:34.405 065 17372.09 240.04 53938.37 88888.00 2008-03-05 17:24:34.905 065 17372.12 240.01 53938.34 88888.00 2008-03-05 17:24:35.405 065 17372.16 239.95 53938.41 88888.00 2008-03-05 17:24:35.905 065 17372.19 240.01 53938.41 88888.00 2008-03-05 17:24:36.405 065 17372.24 239.98 53938.43 88888.00 2008-03-05 17:24:36.905 065 17372.14 239.90 53938.33 88888.00 2008-03-05 17:24:37.405 065 17372.03 239.88 53938.30 88888.00 2008-03-05 17:24:37.905 065 17371.95 239.92 53938.36 88888.00 2008-03-05 17:24:38.405 065 17372.01 239.93 53938.41 88888.00 2008-03-05 17:24:38.905 065 17372.04 239.92 53938.34 88888.00 2008-03-05 17:24:39.405 065 17372.02 239.83 53938.35 88888.00 2008-03-05 17:24:39.905 065 17371.93 239.85 53938.37 88888.00 2008-03-05 17:24:40.405 065 17371.86 239.86 53938.33 88888.00 2008-03-05 17:24:40.905 065 17371.83 239.84 53938.22 88888.00 2008-03-05 17:24:41.405 065 17371.86 239.79 53938.27 88888.00 2008-03-05 17:24:41.905 065 17371.88 239.79 53938.34 88888.00 2008-03-05 17:24:42.405 065 17371.85 239.79 53938.35 88888.00 2008-03-05 17:24:42.905 065 17371.83 239.73 53938.29 88888.00 2008-03-05 17:24:43.405 065 17371.80 239.71 53938.30 88888.00 2008-03-05 17:24:43.905 065 17371.74 239.69 53938.34 88888.00 2008-03-05 17:24:44.405 065 17371.73 239.69 53938.29 88888.00 2008-03-05 17:24:44.905 065 17371.75 239.64 53938.33 88888.00 2008-03-05 17:24:45.405 065 17371.71 239.71 53938.27 88888.00 2008-03-05 17:24:45.905 065 17371.65 239.75 53938.27 88888.00 2008-03-05 17:24:46.405 065 17371.54 239.71 53938.32 88888.00 2008-03-05 17:24:46.905 065 17371.59 239.57 53938.42 88888.00 2008-03-05 17:24:47.405 065 17371.60 239.56 53938.54 88888.00 2008-03-05 17:24:47.905 065 17371.65 239.55 53938.57 88888.00 2008-03-05 17:24:48.405 065 17371.58 239.56 53938.50 88888.00 2008-03-05 17:24:48.905 065 17371.48 239.57 53938.52 88888.00 2008-03-05 17:24:49.405 065 17371.50 239.53 53938.58 88888.00 2008-03-05 17:24:49.905 065 17371.49 239.52 53938.59 88888.00 2008-03-05 17:24:50.405 065 17371.51 239.52 53938.47 88888.00 2008-03-05 17:24:50.905 065 17371.52 239.57 53938.52 88888.00 2008-03-05 17:24:51.405 065 17371.52 239.51 53938.54 88888.00 2008-03-05 17:24:51.905 065 17371.51 239.43 53938.41 88888.00 2008-03-05 17:24:52.405 065 17371.43 239.39 53938.46 88888.00 2008-03-05 17:24:52.905 065 17371.43 239.42 53938.38 88888.00 2008-03-05 17:24:53.405 065 17371.51 239.46 53938.37 88888.00 2008-03-05 17:24:53.905 065 17371.52 239.40 53938.37 88888.00 2008-03-05 17:24:54.405 065 17371.48 239.37 53938.23 88888.00 2008-03-05 17:24:54.905 065 17371.43 239.37 53938.27 88888.00 2008-03-05 17:24:55.405 065 17371.39 239.34 53938.41 88888.00 2008-03-05 17:24:55.905 065 17371.37 239.32 53938.44 88888.00 2008-03-05 17:24:56.405 065 17371.43 239.32 53938.36 88888.00 2008-03-05 17:24:56.905 065 17371.50 239.25 53938.35 88888.00 2008-03-05 17:24:57.405 065 17371.61 239.30 53938.36 88888.00 2008-03-05 17:24:57.905 065 17371.62 239.30 53938.42 88888.00 2008-03-05 17:24:58.405 065 17371.54 239.34 53938.38 88888.00 2008-03-05 17:24:58.905 065 17371.52 239.33 53938.35 88888.00 2008-03-05 17:24:59.405 065 17371.52 239.22 53938.33 88888.00 2008-03-05 17:24:59.905 065 17371.56 239.16 53938.48 88888.00 2008-03-05 17:25:00.405 065 17371.63 239.16 53938.48 88888.00 2008-03-05 17:25:00.905 065 17371.47 239.16 53938.54 88888.00 2008-03-05 17:25:01.405 065 17371.37 239.24 53938.54 88888.00 2008-03-05 17:25:01.905 065 17371.42 239.20 53938.44 88888.00 2008-03-05 17:25:02.405 065 17371.43 239.12 53938.46 88888.00 2008-03-05 17:25:02.905 065 17371.47 239.15 53938.46 88888.00 2008-03-05 17:25:03.405 065 17371.54 239.15 53938.39 88888.00 2008-03-05 17:25:03.905 065 17371.56 239.12 53938.32 88888.00 2008-03-05 17:25:04.405 065 17371.59 239.17 53938.36 88888.00 2008-03-05 17:25:04.905 065 17371.55 239.23 53938.32 88888.00 2008-03-05 17:25:05.405 065 17371.44 239.17 53938.41 88888.00 2008-03-05 17:25:05.905 065 17371.42 239.12 53938.37 88888.00 2008-03-05 17:25:06.405 065 17371.42 239.15 53938.44 88888.00 2008-03-05 17:25:06.905 065 17371.43 239.11 53938.36 88888.00 2008-03-05 17:25:07.405 065 17371.42 239.04 53938.42 88888.00 2008-03-05 17:25:07.905 065 17371.48 239.05 53938.48 88888.00 2008-03-05 17:25:08.405 065 17371.47 239.06 53938.50 88888.00 2008-03-05 17:25:08.905 065 17371.44 239.02 53938.46 88888.00 2008-03-05 17:25:09.405 065 17371.40 239.04 53938.44 88888.00 2008-03-05 17:25:09.905 065 17371.41 239.04 53938.42 88888.00 2008-03-05 17:25:10.405 065 17371.42 239.00 53938.45 88888.00 2008-03-05 17:25:10.905 065 17371.54 239.00 53938.39 88888.00 2008-03-05 17:25:11.405 065 17371.58 238.97 53938.37 88888.00 2008-03-05 17:25:11.905 065 17371.55 238.98 53938.36 88888.00 2008-03-05 17:25:12.405 065 17371.53 239.01 53938.32 88888.00 2008-03-05 17:25:12.905 065 17371.47 238.97 53938.31 88888.00 2008-03-05 17:25:13.405 065 17371.45 238.98 53938.26 88888.00 2008-03-05 17:25:13.905 065 17371.54 239.02 53938.26 88888.00 2008-03-05 17:25:14.405 065 17371.51 239.04 53938.27 88888.00 2008-03-05 17:25:14.905 065 17371.43 239.04 53938.23 88888.00 2008-03-05 17:25:15.405 065 17371.45 239.06 53938.22 88888.00 2008-03-05 17:25:15.905 065 17371.54 239.11 53938.23 88888.00 2008-03-05 17:25:16.405 065 17371.50 239.12 53938.31 88888.00 2008-03-05 17:25:16.905 065 17371.54 239.13 53938.33 88888.00 2008-03-05 17:25:17.405 065 17371.53 239.05 53938.35 88888.00 2008-03-05 17:25:17.905 065 17371.43 239.05 53938.33 88888.00 2008-03-05 17:25:18.405 065 17371.42 239.07 53938.29 88888.00 2008-03-05 17:25:18.905 065 17371.42 239.04 53938.23 88888.00 2008-03-05 17:25:19.405 065 17371.37 239.06 53938.26 88888.00 2008-03-05 17:25:19.905 065 17371.31 239.03 53938.24 88888.00 2008-03-05 17:25:20.405 065 17371.42 238.98 53938.23 88888.00 2008-03-05 17:25:20.905 065 17371.38 238.92 53938.13 88888.00 2008-03-05 17:25:21.405 065 17371.33 238.88 53938.16 88888.00 2008-03-05 17:25:21.905 065 17371.40 238.93 53938.21 88888.00 2008-03-05 17:25:22.405 065 17371.40 238.96 53938.18 88888.00 2008-03-05 17:25:22.905 065 17371.48 239.02 53938.19 88888.00 2008-03-05 17:25:23.405 065 17371.51 239.02 53938.21 88888.00 2008-03-05 17:25:23.905 065 17371.49 239.04 53938.16 88888.00 2008-03-05 17:25:24.405 065 17371.50 239.01 53938.11 88888.00 2008-03-05 17:25:24.905 065 17371.52 239.03 53938.02 88888.00 2008-03-05 17:25:25.405 065 17371.56 239.11 53938.02 88888.00 2008-03-05 17:25:25.905 065 17371.54 239.10 53938.00 88888.00 2008-03-05 17:25:26.405 065 17371.59 239.01 53937.99 88888.00 2008-03-05 17:25:26.905 065 17371.55 239.02 53937.98 88888.00 2008-03-05 17:25:27.405 065 17371.54 239.08 53938.01 88888.00 2008-03-05 17:25:27.905 065 17371.54 239.10 53938.08 88888.00 2008-03-05 17:25:28.405 065 17371.62 239.10 53938.01 88888.00 2008-03-05 17:25:28.905 065 17371.75 239.11 53938.01 88888.00 2008-03-05 17:25:29.405 065 17371.81 239.08 53938.10 88888.00 2008-03-05 17:25:29.905 065 17371.81 239.00 53938.04 88888.00 2008-03-05 17:25:30.405 065 17371.80 238.98 53937.99 88888.00 2008-03-05 17:25:30.905 065 17371.75 239.01 53937.96 88888.00 2008-03-05 17:25:31.405 065 17371.78 238.98 53937.99 88888.00 2008-03-05 17:25:31.905 065 17371.76 238.98 53938.00 88888.00 2008-03-05 17:25:32.405 065 17371.74 238.94 53938.02 88888.00 2008-03-05 17:25:32.905 065 17371.78 238.88 53938.10 88888.00 2008-03-05 17:25:33.405 065 17371.83 238.93 53938.09 88888.00 2008-03-05 17:25:33.905 065 17371.89 238.97 53937.98 88888.00 2008-03-05 17:25:34.405 065 17371.85 238.91 53938.04 88888.00 2008-03-05 17:25:34.905 065 17371.85 238.87 53938.19 88888.00 2008-03-05 17:25:35.405 065 17371.84 238.85 53938.12 88888.00 2008-03-05 17:25:35.905 065 17371.90 238.86 53938.11 88888.00 2008-03-05 17:25:36.405 065 17371.93 238.90 53938.12 88888.00 2008-03-05 17:25:36.905 065 17371.99 238.92 53938.19 88888.00 2008-03-05 17:25:37.405 065 17372.02 238.90 53938.18 88888.00 2008-03-05 17:25:37.905 065 17372.11 238.90 53938.10 88888.00 2008-03-05 17:25:38.405 065 17372.06 238.82 53937.96 88888.00 2008-03-05 17:25:38.905 065 17372.09 238.85 53937.86 88888.00 2008-03-05 17:25:39.405 065 17372.09 238.90 53937.98 88888.00 2008-03-05 17:25:39.905 065 17372.04 238.97 53937.90 88888.00 2008-03-05 17:25:40.405 065 17372.06 239.00 53937.90 88888.00 2008-03-05 17:25:40.905 065 17372.06 239.00 53937.89 88888.00 2008-03-05 17:25:41.405 065 17372.02 238.96 53937.93 88888.00 2008-03-05 17:25:41.905 065 17372.00 239.02 53937.86 88888.00 2008-03-05 17:25:42.405 065 17372.04 239.03 53937.86 88888.00 2008-03-05 17:25:42.905 065 17372.07 238.95 53937.96 88888.00 2008-03-05 17:25:43.405 065 17372.02 238.94 53938.09 88888.00 2008-03-05 17:25:43.905 065 17372.00 238.98 53938.03 88888.00 2008-03-05 17:25:44.405 065 17372.03 238.97 53937.93 88888.00 2008-03-05 17:25:44.905 065 17372.12 238.86 53937.98 88888.00 2008-03-05 17:25:45.405 065 17372.11 238.91 53937.94 88888.00 2008-03-05 17:25:45.905 065 17372.06 238.91 53937.97 88888.00 2008-03-05 17:25:46.405 065 17372.09 238.82 53938.02 88888.00 2008-03-05 17:25:46.905 065 17372.14 238.83 53938.13 88888.00 2008-03-05 17:25:47.405 065 17372.16 238.88 53938.19 88888.00 2008-03-05 17:25:47.905 065 17372.24 238.84 53938.07 88888.00 2008-03-05 17:25:48.405 065 17372.15 238.84 53937.99 88888.00 2008-03-05 17:25:48.905 065 17372.12 238.86 53937.93 88888.00 2008-03-05 17:25:49.405 065 17372.04 238.90 53938.00 88888.00 2008-03-05 17:25:49.905 065 17372.04 238.93 53938.02 88888.00 2008-03-05 17:25:50.405 065 17372.09 238.91 53938.03 88888.00 2008-03-05 17:25:50.905 065 17372.05 238.88 53938.02 88888.00 2008-03-05 17:25:51.405 065 17372.09 238.94 53938.07 88888.00 2008-03-05 17:25:51.905 065 17372.06 238.95 53938.08 88888.00 2008-03-05 17:25:52.402 065 17372.14 238.93 53938.07 88888.00 2008-03-05 17:25:52.902 065 17372.12 238.94 53938.04 88888.00 2008-03-05 17:25:53.402 065 17372.07 238.95 53938.05 88888.00 2008-03-05 17:25:53.902 065 17372.15 238.95 53937.98 88888.00 2008-03-05 17:25:54.402 065 17372.15 238.87 53938.01 88888.00 2008-03-05 17:25:54.902 065 17372.12 238.79 53937.99 88888.00 2008-03-05 17:25:55.402 065 17372.04 238.79 53937.98 88888.00 2008-03-05 17:25:55.902 065 17372.00 238.82 53937.92 88888.00 2008-03-05 17:25:56.402 065 17371.98 238.88 53937.92 88888.00 2008-03-05 17:25:56.902 065 17371.98 238.87 53937.97 88888.00 2008-03-05 17:25:57.402 065 17372.05 238.87 53938.00 88888.00 2008-03-05 17:25:57.902 065 17372.03 238.85 53938.04 88888.00 2008-03-05 17:25:58.402 065 17372.03 238.92 53938.05 88888.00 2008-03-05 17:25:58.902 065 17372.03 238.92 53938.03 88888.00 2008-03-05 17:25:59.402 065 17372.00 238.95 53937.96 88888.00 2008-03-05 17:25:59.902 065 17371.98 239.00 53937.92 88888.00 2008-03-05 17:26:00.402 065 17371.99 238.94 53937.86 88888.00 2008-03-05 17:26:00.902 065 17371.99 238.88 53937.87 88888.00 2008-03-05 17:26:01.402 065 17371.83 238.83 53938.04 88888.00 2008-03-05 17:26:01.902 065 17371.85 238.81 53938.04 88888.00 2008-03-05 17:26:02.402 065 17371.84 238.83 53938.02 88888.00 2008-03-05 17:26:02.902 065 17371.82 238.85 53938.00 88888.00 2008-03-05 17:26:03.402 065 17371.82 238.91 53937.99 88888.00 2008-03-05 17:26:03.902 065 17371.76 238.86 53937.94 88888.00 2008-03-05 17:26:04.402 065 17371.79 238.81 53937.97 88888.00 2008-03-05 17:26:04.902 065 17371.84 238.82 53938.01 88888.00 2008-03-05 17:26:05.402 065 17371.76 238.83 53937.90 88888.00 2008-03-05 17:26:05.902 065 17371.75 238.84 53938.00 88888.00 2008-03-05 17:26:06.402 065 17371.79 238.96 53938.03 88888.00 2008-03-05 17:26:06.902 065 17371.92 238.94 53938.05 88888.00 2008-03-05 17:26:07.402 065 17371.84 238.92 53938.04 88888.00 2008-03-05 17:26:07.902 065 17371.86 239.01 53938.01 88888.00 2008-03-05 17:26:08.402 065 17371.88 239.05 53938.10 88888.00 2008-03-05 17:26:08.902 065 17371.85 239.04 53938.01 88888.00 2008-03-05 17:26:09.402 065 17371.78 239.10 53938.04 88888.00 2008-03-05 17:26:09.902 065 17371.86 239.07 53938.03 88888.00 2008-03-05 17:26:10.402 065 17371.85 239.10 53938.02 88888.00 2008-03-05 17:26:10.902 065 17371.90 239.13 53938.12 88888.00 2008-03-05 17:26:11.402 065 17371.88 239.07 53938.11 88888.00 2008-03-05 17:26:11.902 065 17371.82 239.01 53938.12 88888.00 2008-03-05 17:26:12.402 065 17371.86 239.07 53938.02 88888.00 2008-03-05 17:26:12.902 065 17371.91 239.06 53938.02 88888.00 2008-03-05 17:26:13.402 065 17371.91 239.07 53937.98 88888.00 2008-03-05 17:26:13.902 065 17371.92 239.08 53938.09 88888.00 2008-03-05 17:26:14.402 065 17371.92 239.10 53938.09 88888.00 2008-03-05 17:26:14.902 065 17371.94 239.12 53938.03 88888.00 2008-03-05 17:26:15.402 065 17372.02 239.13 53938.01 88888.00 2008-03-05 17:26:15.902 065 17372.05 239.11 53937.98 88888.00 2008-03-05 17:26:16.402 065 17372.12 239.07 53937.93 88888.00 2008-03-05 17:26:16.902 065 17372.09 239.12 53938.02 88888.00 2008-03-05 17:26:17.402 065 17372.10 239.15 53938.07 88888.00 2008-03-05 17:26:17.902 065 17372.11 239.12 53938.10 88888.00 2008-03-05 17:26:18.402 065 17372.13 239.07 53938.08 88888.00 2008-03-05 17:26:18.902 065 17372.14 239.04 53937.94 88888.00 2008-03-05 17:26:19.402 065 17372.14 239.07 53937.86 88888.00 2008-03-05 17:26:19.902 065 17372.13 239.08 53937.77 88888.00 2008-03-05 17:26:20.402 065 17372.15 239.13 53937.73 88888.00 2008-03-05 17:26:20.902 065 17372.13 239.20 53937.81 88888.00 2008-03-05 17:26:21.402 065 17372.11 239.24 53937.79 88888.00 2008-03-05 17:26:21.902 065 17372.10 239.23 53937.85 88888.00 2008-03-05 17:26:22.402 065 17372.14 239.18 53937.92 88888.00 2008-03-05 17:26:22.902 065 17372.15 239.20 53937.93 88888.00 2008-03-05 17:26:23.402 065 17372.11 239.21 53937.90 88888.00 2008-03-05 17:26:23.902 065 17372.19 239.18 53937.86 88888.00 2008-03-05 17:26:24.402 065 17372.22 239.17 53937.89 88888.00 2008-03-05 17:26:24.902 065 17372.21 239.24 53937.97 88888.00 2008-03-05 17:26:25.402 065 17372.20 239.21 53937.93 88888.00 2008-03-05 17:26:25.902 065 17372.27 239.14 53937.91 88888.00 2008-03-05 17:26:26.402 065 17372.25 239.18 53937.90 88888.00 2008-03-05 17:26:26.902 065 17372.13 239.24 53937.94 88888.00 2008-03-05 17:26:27.402 065 17372.15 239.18 53938.01 88888.00 2008-03-05 17:26:27.902 065 17372.16 239.15 53938.01 88888.00 2008-03-05 17:26:28.402 065 17372.15 239.15 53938.01 88888.00 2008-03-05 17:26:28.902 065 17372.16 239.15 53937.98 88888.00 2008-03-05 17:26:29.402 065 17372.16 239.10 53938.00 88888.00 2008-03-05 17:26:29.902 065 17372.19 239.13 53938.00 88888.00 2008-03-05 17:26:30.402 065 17372.13 239.18 53937.96 88888.00 2008-03-05 17:26:30.902 065 17372.06 239.20 53937.75 88888.00 2008-03-05 17:26:31.402 065 17372.00 239.14 53937.67 88888.00 2008-03-05 17:26:31.902 065 17371.98 239.17 53937.68 88888.00 2008-03-05 17:26:32.402 065 17372.05 239.26 53937.75 88888.00 2008-03-05 17:26:32.902 065 17372.04 239.26 53937.82 88888.00 2008-03-05 17:26:33.402 065 17372.06 239.22 53937.85 88888.00 2008-03-05 17:26:33.902 065 17372.05 239.17 53937.82 88888.00 2008-03-05 17:26:34.402 065 17372.07 239.16 53937.81 88888.00 2008-03-05 17:26:34.902 065 17372.07 239.20 53937.76 88888.00 2008-03-05 17:26:35.402 065 17372.13 239.22 53937.69 88888.00 2008-03-05 17:26:35.902 065 17372.10 239.21 53937.77 88888.00 2008-03-05 17:26:36.402 065 17372.02 239.15 53937.83 88888.00 2008-03-05 17:26:36.902 065 17372.03 239.22 53937.82 88888.00 2008-03-05 17:26:37.402 065 17372.01 239.22 53937.83 88888.00 2008-03-05 17:26:37.902 065 17371.96 239.12 53937.79 88888.00 2008-03-05 17:26:38.402 065 17371.95 239.11 53937.75 88888.00 2008-03-05 17:26:38.902 065 17371.82 239.07 53937.85 88888.00 2008-03-05 17:26:39.402 065 17371.83 239.08 53937.99 88888.00 2008-03-05 17:26:39.902 065 17371.85 239.22 53938.01 88888.00 2008-03-05 17:26:40.402 065 17371.83 239.17 53938.04 88888.00 2008-03-05 17:26:40.902 065 17371.79 239.23 53938.05 88888.00 2008-03-05 17:26:41.402 065 17371.62 239.24 53938.01 88888.00 2008-03-05 17:26:41.902 065 17371.62 239.27 53937.99 88888.00 2008-03-05 17:26:42.402 065 17371.63 239.22 53937.98 88888.00 2008-03-05 17:26:42.902 065 17371.65 239.21 53937.93 88888.00 2008-03-05 17:26:43.402 065 17371.72 239.18 53937.86 88888.00 2008-03-05 17:26:43.902 065 17371.69 239.20 53937.78 88888.00 2008-03-05 17:26:44.402 065 17371.64 239.24 53937.83 88888.00 2008-03-05 17:26:44.902 065 17371.65 239.22 53937.89 88888.00 2008-03-05 17:26:45.402 065 17371.65 239.23 53937.90 88888.00 2008-03-05 17:26:45.902 065 17371.59 239.25 53937.92 88888.00 2008-03-05 17:26:46.402 065 17371.52 239.33 53937.90 88888.00 2008-03-05 17:26:46.902 065 17371.42 239.41 53937.90 88888.00 2008-03-05 17:26:47.402 065 17371.42 239.33 53937.85 88888.00 2008-03-05 17:26:47.902 065 17371.34 239.34 53937.92 88888.00 2008-03-05 17:26:48.402 065 17371.41 239.44 53937.96 88888.00 2008-03-05 17:26:48.902 065 17371.42 239.46 53937.92 88888.00 2008-03-05 17:26:49.402 065 17371.40 239.43 53937.87 88888.00 2008-03-05 17:26:49.902 065 17371.38 239.42 53937.98 88888.00 2008-03-05 17:26:50.402 065 17371.42 239.39 53938.10 88888.00 2008-03-05 17:26:50.902 065 17371.38 239.43 53938.09 88888.00 2008-03-05 17:26:51.402 065 17371.40 239.46 53938.04 88888.00 2008-03-05 17:26:51.902 065 17371.40 239.51 53937.93 88888.00 2008-03-05 17:26:52.402 065 17371.42 239.54 53937.92 88888.00 2008-03-05 17:26:52.902 065 17371.40 239.54 53937.87 88888.00 2008-03-05 17:26:53.402 065 17371.31 239.55 53937.79 88888.00 2008-03-05 17:26:53.902 065 17371.22 239.54 53937.90 88888.00 2008-03-05 17:26:54.402 065 17371.33 239.54 53937.99 88888.00 2008-03-05 17:26:54.902 065 17371.35 239.51 53937.97 88888.00 2008-03-05 17:26:55.402 065 17371.34 239.51 53937.98 88888.00 2008-03-05 17:26:55.902 065 17371.33 239.56 53938.05 88888.00 2008-03-05 17:26:56.402 065 17371.35 239.56 53938.05 88888.00 2008-03-05 17:26:56.902 065 17371.34 239.49 53937.99 88888.00 2008-03-05 17:26:57.402 065 17371.33 239.44 53937.99 88888.00 2008-03-05 17:26:57.902 065 17371.32 239.50 53937.90 88888.00 2008-03-05 17:26:58.402 065 17371.27 239.52 53937.98 88888.00 2008-03-05 17:26:58.902 065 17371.31 239.60 53938.07 88888.00 2008-03-05 17:26:59.402 065 17371.31 239.65 53938.09 88888.00 2008-03-05 17:26:59.902 065 17371.24 239.64 53938.01 88888.00 2008-03-05 17:27:00.402 065 17371.29 239.55 53937.96 88888.00 2008-03-05 17:27:00.902 065 17371.31 239.56 53937.98 88888.00 2008-03-05 17:27:01.402 065 17371.25 239.55 53937.99 88888.00 2008-03-05 17:27:01.902 065 17371.28 239.56 53938.00 88888.00 2008-03-05 17:27:02.402 065 17371.29 239.59 53938.03 88888.00 2008-03-05 17:27:02.902 065 17371.28 239.56 53938.11 88888.00 2008-03-05 17:27:03.402 065 17371.20 239.57 53938.11 88888.00 2008-03-05 17:27:03.902 065 17371.18 239.51 53938.03 88888.00 2008-03-05 17:27:04.402 065 17371.25 239.54 53937.99 88888.00 2008-03-05 17:27:04.902 065 17371.28 239.59 53938.01 88888.00 2008-03-05 17:27:05.402 065 17371.31 239.44 53937.90 88888.00 2008-03-05 17:27:05.902 065 17371.37 239.33 53937.96 88888.00 2008-03-05 17:27:06.402 065 17371.27 239.36 53938.01 88888.00 2008-03-05 17:27:06.902 065 17371.27 239.37 53937.97 88888.00 2008-03-05 17:27:07.402 065 17371.25 239.33 53938.02 88888.00 2008-03-05 17:27:07.902 065 17371.39 239.34 53938.04 88888.00 2008-03-05 17:27:08.402 065 17371.41 239.32 53938.05 88888.00 2008-03-05 17:27:08.902 065 17371.40 239.27 53938.08 88888.00 2008-03-05 17:27:09.402 065 17371.42 239.24 53938.07 88888.00 2008-03-05 17:27:09.902 065 17371.44 239.25 53938.08 88888.00 2008-03-05 17:27:10.402 065 17371.51 239.20 53938.14 88888.00 2008-03-05 17:27:10.902 065 17371.40 239.23 53938.13 88888.00 2008-03-05 17:27:11.402 065 17371.41 239.26 53938.26 88888.00 2008-03-05 17:27:11.902 065 17371.47 239.29 53938.19 88888.00 2008-03-05 17:27:12.402 065 17371.47 239.24 53938.15 88888.00 2008-03-05 17:27:12.902 065 17371.49 239.22 53938.08 88888.00 2008-03-05 17:27:13.402 065 17371.55 239.15 53938.08 88888.00 2008-03-05 17:27:13.902 065 17371.59 239.12 53938.08 88888.00 2008-03-05 17:27:14.402 065 17371.60 239.07 53938.05 88888.00 2008-03-05 17:27:14.902 065 17371.56 239.02 53938.08 88888.00 2008-03-05 17:27:15.402 065 17371.60 239.01 53938.13 88888.00 2008-03-05 17:27:15.902 065 17371.53 239.02 53938.05 88888.00 2008-03-05 17:27:16.402 065 17371.42 239.05 53938.04 88888.00 2008-03-05 17:27:16.902 065 17371.50 238.98 53937.99 88888.00 2008-03-05 17:27:17.402 065 17371.62 239.03 53937.94 88888.00 2008-03-05 17:27:17.902 065 17371.58 239.00 53938.01 88888.00 2008-03-05 17:27:18.402 065 17371.55 238.95 53938.11 88888.00 2008-03-05 17:27:18.902 065 17371.55 238.94 53937.99 88888.00 2008-03-05 17:27:19.402 065 17371.51 238.97 53938.10 88888.00 2008-03-05 17:27:19.902 065 17371.56 238.92 53938.13 88888.00 2008-03-05 17:27:20.402 065 17371.54 238.95 53938.02 88888.00 2008-03-05 17:27:20.902 065 17371.56 239.06 53938.01 88888.00 2008-03-05 17:27:21.402 065 17371.60 239.04 53938.01 88888.00 2008-03-05 17:27:21.902 065 17371.63 238.96 53937.99 88888.00 2008-03-05 17:27:22.402 065 17371.66 238.97 53937.96 88888.00 2008-03-05 17:27:22.902 065 17371.59 239.01 53937.96 88888.00 2008-03-05 17:27:23.402 065 17371.60 238.97 53937.97 88888.00 2008-03-05 17:27:23.902 065 17371.53 238.92 53938.00 88888.00 2008-03-05 17:27:24.402 065 17371.52 238.88 53938.00 88888.00 2008-03-05 17:27:24.902 065 17371.53 238.88 53938.01 88888.00 2008-03-05 17:27:25.402 065 17371.49 238.92 53937.97 88888.00 2008-03-05 17:27:25.902 065 17371.43 238.92 53937.99 88888.00 2008-03-05 17:27:26.402 065 17371.40 238.94 53938.01 88888.00 2008-03-05 17:27:26.902 065 17371.33 238.93 53937.96 88888.00 2008-03-05 17:27:27.402 065 17371.33 238.94 53937.93 88888.00 2008-03-05 17:27:27.902 065 17371.40 238.90 53937.91 88888.00 2008-03-05 17:27:28.402 065 17371.37 238.90 53937.91 88888.00 2008-03-05 17:27:28.902 065 17371.30 238.85 53937.93 88888.00 2008-03-05 17:27:29.402 065 17371.27 238.91 53937.90 88888.00 2008-03-05 17:27:29.902 065 17371.24 238.92 53937.92 88888.00 2008-03-05 17:27:30.402 065 17371.21 238.94 53937.94 88888.00 2008-03-05 17:27:30.902 065 17371.15 238.98 53937.93 88888.00 2008-03-05 17:27:31.402 065 17371.15 238.97 53937.87 88888.00 2008-03-05 17:27:31.902 065 17371.12 238.95 53937.89 88888.00 2008-03-05 17:27:32.402 065 17371.07 238.96 53937.90 88888.00 2008-03-05 17:27:32.902 065 17371.03 238.97 53937.93 88888.00 2008-03-05 17:27:33.402 065 17371.07 238.98 53938.01 88888.00 2008-03-05 17:27:33.902 065 17371.02 239.03 53938.04 88888.00 2008-03-05 17:27:34.402 065 17371.04 239.05 53937.92 88888.00 2008-03-05 17:27:34.902 065 17371.03 239.02 53937.96 88888.00 2008-03-05 17:27:35.402 065 17370.93 239.10 53937.96 88888.00 2008-03-05 17:27:35.902 065 17370.82 239.11 53937.97 88888.00 2008-03-05 17:27:36.402 065 17370.87 239.06 53937.90 88888.00 2008-03-05 17:27:36.902 065 17370.81 239.11 53937.96 88888.00 2008-03-05 17:27:37.402 065 17370.71 239.12 53938.05 88888.00 2008-03-05 17:27:37.902 065 17370.74 239.10 53938.09 88888.00 2008-03-05 17:27:38.402 065 17370.77 239.17 53938.09 88888.00 2008-03-05 17:27:38.902 065 17370.76 239.18 53938.05 88888.00 2008-03-05 17:27:39.402 065 17370.72 239.22 53938.01 88888.00 2008-03-05 17:27:39.902 065 17370.74 239.24 53938.03 88888.00 2008-03-05 17:27:40.402 065 17370.77 239.21 53938.07 88888.00 2008-03-05 17:27:40.902 065 17370.74 239.22 53938.04 88888.00 2008-03-05 17:27:41.402 065 17370.68 239.26 53938.03 88888.00 2008-03-05 17:27:41.902 065 17370.64 239.22 53938.05 88888.00 2008-03-05 17:27:42.402 065 17370.64 239.27 53938.09 88888.00 2008-03-05 17:27:42.902 065 17370.62 239.37 53938.05 88888.00 2008-03-05 17:27:43.402 065 17370.58 239.33 53938.14 88888.00 2008-03-05 17:27:43.902 065 17370.52 239.37 53938.21 88888.00 2008-03-05 17:27:44.402 065 17370.50 239.42 53938.19 88888.00 2008-03-05 17:27:44.902 065 17370.56 239.41 53938.15 88888.00 2008-03-05 17:27:45.402 065 17370.51 239.41 53938.08 88888.00 2008-03-05 17:27:45.902 065 17370.52 239.46 53937.94 88888.00 2008-03-05 17:27:46.402 065 17370.50 239.46 53938.00 88888.00 2008-03-05 17:27:46.902 065 17370.41 239.54 53938.02 88888.00 2008-03-05 17:27:47.402 065 17370.42 239.55 53938.00 88888.00 2008-03-05 17:27:47.902 065 17370.45 239.57 53937.97 88888.00 2008-03-05 17:27:48.402 065 17370.49 239.61 53938.05 88888.00 2008-03-05 17:27:48.902 065 17370.48 239.59 53938.04 88888.00 2008-03-05 17:27:49.402 065 17370.51 239.51 53938.00 88888.00 2008-03-05 17:27:49.902 065 17370.47 239.54 53937.99 88888.00 2008-03-05 17:27:50.402 065 17370.45 239.55 53937.92 88888.00 2008-03-05 17:27:50.902 065 17370.40 239.52 53937.82 88888.00 2008-03-05 17:27:51.402 065 17370.45 239.62 53937.85 88888.00 2008-03-05 17:27:51.902 065 17370.43 239.64 53937.88 88888.00 2008-03-05 17:27:52.402 065 17370.48 239.60 53937.98 88888.00 2008-03-05 17:27:52.902 065 17370.48 239.59 53937.97 88888.00 2008-03-05 17:27:53.402 065 17370.47 239.55 53937.88 88888.00 2008-03-05 17:27:53.902 065 17370.55 239.57 53937.89 88888.00 2008-03-05 17:27:54.402 065 17370.55 239.56 53937.97 88888.00 2008-03-05 17:27:54.902 065 17370.56 239.57 53937.92 88888.00 2008-03-05 17:27:55.402 065 17370.64 239.60 53937.98 88888.00 2008-03-05 17:27:55.902 065 17370.73 239.64 53937.99 88888.00 2008-03-05 17:27:56.402 065 17370.72 239.62 53937.96 88888.00 2008-03-05 17:27:56.902 065 17370.63 239.72 53937.94 88888.00 2008-03-05 17:27:57.402 065 17370.64 239.73 53937.94 88888.00 2008-03-05 17:27:57.902 065 17370.64 239.71 53937.94 88888.00 2008-03-05 17:27:58.402 065 17370.66 239.71 53937.91 88888.00 2008-03-05 17:27:58.902 065 17370.60 239.68 53937.90 88888.00 2008-03-05 17:27:59.402 065 17370.66 239.72 53938.02 88888.00 2008-03-05 17:27:59.902 065 17370.66 239.72 53937.97 88888.00 2008-03-05 17:28:00.402 065 17370.60 239.72 53937.91 88888.00 2008-03-05 17:28:00.902 065 17370.59 239.72 53937.99 88888.00 2008-03-05 17:28:01.402 065 17370.62 239.69 53938.02 88888.00 2008-03-05 17:28:01.902 065 17370.68 239.73 53938.02 88888.00 2008-03-05 17:28:02.402 065 17370.59 239.71 53937.92 88888.00 2008-03-05 17:28:02.902 065 17370.59 239.78 53937.89 88888.00 2008-03-05 17:28:03.402 065 17370.61 239.82 53937.92 88888.00 2008-03-05 17:28:03.902 065 17370.64 239.79 53937.88 88888.00 2008-03-05 17:28:04.402 065 17370.60 239.75 53937.78 88888.00 2008-03-05 17:28:04.902 065 17370.55 239.78 53937.77 88888.00 2008-03-05 17:28:05.402 065 17370.56 239.79 53937.91 88888.00 2008-03-05 17:28:05.902 065 17370.59 239.80 53938.02 88888.00 2008-03-05 17:28:06.402 065 17370.55 239.78 53938.04 88888.00 2008-03-05 17:28:06.902 065 17370.53 239.78 53938.09 88888.00 2008-03-05 17:28:07.402 065 17370.53 239.81 53938.07 88888.00 2008-03-05 17:28:07.902 065 17370.41 239.89 53938.02 88888.00 2008-03-05 17:28:08.402 065 17370.39 239.95 53938.02 88888.00 2008-03-05 17:28:08.902 065 17370.32 239.92 53938.01 88888.00 2008-03-05 17:28:09.402 065 17370.26 239.95 53937.98 88888.00 2008-03-05 17:28:09.902 065 17370.23 239.99 53938.01 88888.00 2008-03-05 17:28:10.402 065 17370.31 239.95 53938.01 88888.00 2008-03-05 17:28:10.902 065 17370.23 239.90 53938.01 88888.00 2008-03-05 17:28:11.402 065 17370.19 239.86 53938.02 88888.00 2008-03-05 17:28:11.902 065 17370.29 239.83 53938.00 88888.00 2008-03-05 17:28:12.402 065 17370.29 239.84 53938.09 88888.00 2008-03-05 17:28:12.902 065 17370.22 239.91 53938.20 88888.00 2008-03-05 17:28:13.402 065 17370.23 239.93 53938.18 88888.00 2008-03-05 17:28:13.902 065 17370.22 239.93 53938.08 88888.00 2008-03-05 17:28:14.402 065 17370.13 239.90 53938.03 88888.00 2008-03-05 17:28:14.902 065 17370.16 239.93 53938.05 88888.00 2008-03-05 17:28:15.402 065 17370.18 239.94 53938.09 88888.00 2008-03-05 17:28:15.902 065 17370.15 239.99 53938.04 88888.00 2008-03-05 17:28:16.402 065 17370.10 240.01 53938.09 88888.00 2008-03-05 17:28:16.902 065 17370.16 240.02 53938.03 88888.00 2008-03-05 17:28:17.402 065 17370.17 240.05 53938.01 88888.00 2008-03-05 17:28:17.902 065 17370.12 240.05 53938.05 88888.00 2008-03-05 17:28:18.402 065 17370.08 240.05 53938.07 88888.00 2008-03-05 17:28:18.902 065 17370.15 240.15 53938.08 88888.00 2008-03-05 17:28:19.402 065 17370.21 240.08 53938.15 88888.00 2008-03-05 17:28:19.902 065 17370.20 240.03 53938.05 88888.00 2008-03-05 17:28:20.402 065 17370.19 240.01 53937.97 88888.00 2008-03-05 17:28:20.902 065 17370.25 240.09 53937.98 88888.00 2008-03-05 17:28:21.402 065 17370.29 240.14 53938.07 88888.00 2008-03-05 17:28:21.902 065 17370.21 240.15 53938.03 88888.00 2008-03-05 17:28:22.402 065 17370.23 240.10 53938.03 88888.00 2008-03-05 17:28:22.902 065 17370.23 240.02 53938.12 88888.00 2008-03-05 17:28:23.402 065 17370.17 240.00 53938.08 88888.00 2008-03-05 17:28:23.902 065 17370.08 240.02 53938.08 88888.00 2008-03-05 17:28:24.402 065 17370.10 239.98 53938.18 88888.00 2008-03-05 17:28:24.902 065 17370.22 240.02 53938.09 88888.00 2008-03-05 17:28:25.402 065 17370.21 240.05 53938.08 88888.00 2008-03-05 17:28:25.902 065 17370.18 240.08 53938.04 88888.00 2008-03-05 17:28:26.402 065 17370.12 240.04 53937.97 88888.00 2008-03-05 17:28:26.902 065 17370.16 240.04 53937.97 88888.00 2008-03-05 17:28:27.402 065 17370.25 239.95 53938.01 88888.00 2008-03-05 17:28:27.902 065 17370.27 239.90 53938.05 88888.00 2008-03-05 17:28:28.402 065 17370.31 239.88 53938.11 88888.00 2008-03-05 17:28:28.902 065 17370.27 239.91 53938.10 88888.00 2008-03-05 17:28:29.402 065 17370.29 239.90 53938.12 88888.00 2008-03-05 17:28:29.902 065 17370.35 239.91 53938.08 88888.00 2008-03-05 17:28:30.402 065 17370.27 239.85 53938.09 88888.00 2008-03-05 17:28:30.902 065 17370.23 239.83 53938.12 88888.00 2008-03-05 17:28:31.402 065 17370.30 239.73 53938.11 88888.00 2008-03-05 17:28:31.902 065 17370.29 239.71 53938.13 88888.00 2008-03-05 17:28:32.402 065 17370.33 239.76 53938.14 88888.00 2008-03-05 17:28:32.902 065 17370.39 239.76 53938.03 88888.00 2008-03-05 17:28:33.402 065 17370.48 239.69 53938.01 88888.00 2008-03-05 17:28:33.902 065 17370.41 239.71 53938.10 88888.00 2008-03-05 17:28:34.402 065 17370.39 239.69 53938.03 88888.00 2008-03-05 17:28:34.902 065 17370.39 239.69 53938.00 88888.00 2008-03-05 17:28:35.402 065 17370.47 239.66 53937.98 88888.00 2008-03-05 17:28:35.902 065 17370.48 239.62 53938.10 88888.00 2008-03-05 17:28:36.402 065 17370.50 239.64 53938.10 88888.00 2008-03-05 17:28:36.902 065 17370.42 239.66 53938.18 88888.00 2008-03-05 17:28:37.399 065 17370.42 239.74 53938.14 88888.00 2008-03-05 17:28:37.909 065 17370.52 239.80 53938.09 88888.00 2008-03-05 17:28:38.409 065 17370.51 239.79 53938.10 88888.00 2008-03-05 17:28:38.909 065 17370.45 239.74 53938.05 88888.00 2008-03-05 17:28:39.409 065 17370.57 239.70 53937.94 88888.00 2008-03-05 17:28:39.909 065 17370.60 239.66 53937.85 88888.00 2008-03-05 17:28:40.409 065 17370.59 239.69 53937.91 88888.00 2008-03-05 17:28:40.909 065 17370.64 239.71 53937.96 88888.00 2008-03-05 17:28:41.409 065 17370.63 239.70 53937.99 88888.00 2008-03-05 17:28:41.909 065 17370.58 239.66 53937.92 88888.00 2008-03-05 17:28:42.409 065 17370.49 239.72 53937.97 88888.00 2008-03-05 17:28:42.909 065 17370.47 239.71 53938.07 88888.00 2008-03-05 17:28:43.409 065 17370.58 239.69 53938.05 88888.00 2008-03-05 17:28:43.909 065 17370.48 239.69 53937.98 88888.00 2008-03-05 17:28:44.409 065 17370.52 239.70 53938.01 88888.00 2008-03-05 17:28:44.909 065 17370.48 239.64 53938.03 88888.00 2008-03-05 17:28:45.409 065 17370.45 239.62 53938.05 88888.00 2008-03-05 17:28:45.909 065 17370.42 239.56 53937.92 88888.00 2008-03-05 17:28:46.409 065 17370.43 239.47 53937.99 88888.00 2008-03-05 17:28:46.909 065 17370.42 239.52 53938.02 88888.00 2008-03-05 17:28:47.409 065 17370.43 239.51 53937.89 88888.00 2008-03-05 17:28:47.909 065 17370.42 239.51 53937.91 88888.00 2008-03-05 17:28:48.409 065 17370.41 239.44 53938.08 88888.00 2008-03-05 17:28:48.909 065 17370.37 239.44 53938.07 88888.00 2008-03-05 17:28:49.409 065 17370.42 239.51 53938.04 88888.00 2008-03-05 17:28:49.909 065 17370.29 239.55 53937.98 88888.00 2008-03-05 17:28:50.409 065 17370.35 239.56 53937.97 88888.00 2008-03-05 17:28:50.909 065 17370.39 239.53 53937.92 88888.00 2008-03-05 17:28:51.409 065 17370.38 239.53 53937.86 88888.00 2008-03-05 17:28:51.909 065 17370.33 239.51 53937.73 88888.00 2008-03-05 17:28:52.409 065 17370.22 239.49 53937.75 88888.00 2008-03-05 17:28:52.909 065 17370.19 239.47 53937.86 88888.00 2008-03-05 17:28:53.409 065 17370.27 239.46 53937.90 88888.00 2008-03-05 17:28:53.909 065 17370.40 239.51 53937.92 88888.00 2008-03-05 17:28:54.409 065 17370.36 239.51 53937.90 88888.00 2008-03-05 17:28:54.909 065 17370.29 239.46 53937.81 88888.00 2008-03-05 17:28:55.409 065 17370.27 239.46 53937.75 88888.00 2008-03-05 17:28:55.909 065 17370.21 239.52 53937.77 88888.00 2008-03-05 17:28:56.409 065 17370.19 239.56 53937.91 88888.00 2008-03-05 17:28:56.909 065 17370.10 239.50 53937.91 88888.00 2008-03-05 17:28:57.409 065 17370.07 239.47 53937.89 88888.00 2008-03-05 17:28:57.909 065 17370.08 239.54 53937.97 88888.00 2008-03-05 17:28:58.409 065 17370.18 239.53 53937.92 88888.00 2008-03-05 17:28:58.909 065 17370.21 239.51 53937.88 88888.00 2008-03-05 17:28:59.409 065 17370.17 239.54 53937.90 88888.00 2008-03-05 17:28:59.909 065 17370.11 239.61 53937.92 88888.00 2008-03-05 17:29:00.409 065 17370.06 239.60 53937.89 88888.00 2008-03-05 17:29:00.909 065 17370.13 239.55 53937.87 88888.00 2008-03-05 17:29:01.409 065 17370.13 239.52 53937.83 88888.00 2008-03-05 17:29:01.909 065 17370.12 239.60 53937.85 88888.00 2008-03-05 17:29:02.409 065 17370.19 239.62 53937.88 88888.00 2008-03-05 17:29:02.909 065 17370.12 239.62 53937.87 88888.00 2008-03-05 17:29:03.409 065 17370.07 239.65 53937.89 88888.00 2008-03-05 17:29:03.909 065 17370.01 239.66 53937.92 88888.00 2008-03-05 17:29:04.409 065 17370.07 239.73 53937.86 88888.00 2008-03-05 17:29:04.909 065 17370.02 239.72 53937.92 88888.00 2008-03-05 17:29:05.409 065 17370.04 239.71 53937.92 88888.00 2008-03-05 17:29:05.909 065 17370.10 239.69 53937.80 88888.00 2008-03-05 17:29:06.409 065 17370.16 239.66 53937.80 88888.00 2008-03-05 17:29:06.909 065 17370.22 239.65 53937.83 88888.00 2008-03-05 17:29:07.409 065 17370.18 239.72 53937.79 88888.00 2008-03-05 17:29:07.909 065 17370.20 239.70 53937.75 88888.00 2008-03-05 17:29:08.409 065 17370.15 239.69 53937.76 88888.00 2008-03-05 17:29:08.909 065 17370.07 239.68 53937.79 88888.00 2008-03-05 17:29:09.409 065 17370.12 239.73 53937.70 88888.00 2008-03-05 17:29:09.909 065 17370.13 239.73 53937.71 88888.00 2008-03-05 17:29:10.409 065 17370.08 239.64 53937.74 88888.00 2008-03-05 17:29:10.909 065 17370.09 239.63 53937.67 88888.00 2008-03-05 17:29:11.409 065 17370.17 239.71 53937.69 88888.00 2008-03-05 17:29:11.909 065 17370.08 239.74 53937.75 88888.00 2008-03-05 17:29:12.409 065 17369.95 239.76 53937.74 88888.00 2008-03-05 17:29:12.909 065 17370.05 239.73 53937.71 88888.00 2008-03-05 17:29:13.409 065 17370.07 239.76 53937.69 88888.00 2008-03-05 17:29:13.909 065 17370.06 239.70 53937.68 88888.00 2008-03-05 17:29:14.409 065 17370.00 239.66 53937.66 88888.00 2008-03-05 17:29:14.909 065 17370.00 239.71 53937.69 88888.00 2008-03-05 17:29:15.409 065 17369.98 239.80 53937.74 88888.00 2008-03-05 17:29:15.909 065 17370.01 239.79 53937.86 88888.00 2008-03-05 17:29:16.409 065 17369.99 239.73 53937.83 88888.00 2008-03-05 17:29:16.909 065 17370.00 239.65 53937.80 88888.00 2008-03-05 17:29:17.409 065 17370.07 239.66 53937.92 88888.00 2008-03-05 17:29:17.909 065 17370.06 239.71 53937.80 88888.00 2008-03-05 17:29:18.409 065 17370.10 239.69 53937.78 88888.00 2008-03-05 17:29:18.909 065 17370.17 239.70 53937.81 88888.00 2008-03-05 17:29:19.409 065 17370.20 239.75 53937.81 88888.00 2008-03-05 17:29:19.909 065 17370.16 239.69 53937.77 88888.00 2008-03-05 17:29:20.409 065 17370.20 239.68 53937.86 88888.00 2008-03-05 17:29:20.909 065 17370.16 239.73 53937.91 88888.00 2008-03-05 17:29:21.409 065 17370.19 239.73 53937.92 88888.00 2008-03-05 17:29:21.909 065 17370.17 239.72 53938.04 88888.00 2008-03-05 17:29:22.409 065 17370.18 239.68 53937.92 88888.00 2008-03-05 17:29:22.909 065 17370.11 239.64 53937.92 88888.00 2008-03-05 17:29:23.409 065 17370.12 239.62 53937.85 88888.00 2008-03-05 17:29:23.909 065 17370.16 239.64 53937.76 88888.00 2008-03-05 17:29:24.409 065 17370.19 239.63 53937.70 88888.00 2008-03-05 17:29:24.909 065 17370.25 239.57 53937.70 88888.00 2008-03-05 17:29:25.409 065 17370.21 239.55 53937.73 88888.00 2008-03-05 17:29:25.909 065 17370.22 239.56 53937.77 88888.00 2008-03-05 17:29:26.409 065 17370.27 239.55 53937.65 88888.00 2008-03-05 17:29:26.909 065 17370.27 239.54 53937.75 88888.00 2008-03-05 17:29:27.409 065 17370.33 239.53 53937.76 88888.00 2008-03-05 17:29:27.909 065 17370.35 239.50 53937.75 88888.00 2008-03-05 17:29:28.409 065 17370.29 239.45 53937.81 88888.00 2008-03-05 17:29:28.909 065 17370.32 239.41 53937.82 88888.00 2008-03-05 17:29:29.409 065 17370.35 239.46 53937.85 88888.00 2008-03-05 17:29:29.909 065 17370.30 239.47 53937.75 88888.00 2008-03-05 17:29:30.409 065 17370.30 239.45 53937.75 88888.00 2008-03-05 17:29:30.909 065 17370.38 239.41 53937.78 88888.00 2008-03-05 17:29:31.409 065 17370.31 239.43 53937.80 88888.00 2008-03-05 17:29:31.909 065 17370.29 239.45 53937.76 88888.00 2008-03-05 17:29:32.409 065 17370.31 239.43 53937.76 88888.00 2008-03-05 17:29:32.909 065 17370.39 239.43 53937.80 88888.00 2008-03-05 17:29:33.409 065 17370.33 239.32 53937.88 88888.00 2008-03-05 17:29:33.909 065 17370.43 239.29 53937.77 88888.00 2008-03-05 17:29:34.409 065 17370.49 239.26 53937.80 88888.00 2008-03-05 17:29:34.909 065 17370.46 239.32 53937.78 88888.00 2008-03-05 17:29:35.409 065 17370.43 239.35 53937.75 88888.00 2008-03-05 17:29:35.909 065 17370.38 239.33 53937.66 88888.00 2008-03-05 17:29:36.409 065 17370.42 239.29 53937.67 88888.00 2008-03-05 17:29:36.909 065 17370.38 239.22 53937.70 88888.00 2008-03-05 17:29:37.409 065 17370.37 239.22 53937.76 88888.00 2008-03-05 17:29:37.909 065 17370.32 239.20 53937.68 88888.00 2008-03-05 17:29:38.409 065 17370.41 239.24 53937.62 88888.00 2008-03-05 17:29:38.909 065 17370.43 239.17 53937.62 88888.00 2008-03-05 17:29:39.409 065 17370.42 239.17 53937.60 88888.00 2008-03-05 17:29:39.909 065 17370.41 239.17 53937.62 88888.00 2008-03-05 17:29:40.409 065 17370.40 239.26 53937.71 88888.00 2008-03-05 17:29:40.909 065 17370.38 239.18 53937.74 88888.00 2008-03-05 17:29:41.409 065 17370.43 239.14 53937.82 88888.00 2008-03-05 17:29:41.909 065 17370.41 239.13 53937.82 88888.00 2008-03-05 17:29:42.409 065 17370.39 239.17 53937.83 88888.00 2008-03-05 17:29:42.909 065 17370.41 239.21 53937.77 88888.00 2008-03-05 17:29:43.409 065 17370.38 239.21 53937.67 88888.00 2008-03-05 17:29:43.909 065 17370.31 239.25 53937.67 88888.00 2008-03-05 17:29:44.409 065 17370.33 239.24 53937.64 88888.00 2008-03-05 17:29:44.909 065 17370.40 239.22 53937.59 88888.00 2008-03-05 17:29:45.409 065 17370.40 239.17 53937.67 88888.00 2008-03-05 17:29:45.909 065 17370.32 239.15 53937.62 88888.00 2008-03-05 17:29:46.409 065 17370.28 239.16 53937.60 88888.00 2008-03-05 17:29:46.909 065 17370.29 239.13 53937.66 88888.00 2008-03-05 17:29:47.409 065 17370.25 239.12 53937.60 88888.00 2008-03-05 17:29:47.909 065 17370.26 239.16 53937.63 88888.00 2008-03-05 17:29:48.409 065 17370.35 239.16 53937.65 88888.00 2008-03-05 17:29:48.909 065 17370.29 239.07 53937.65 88888.00 2008-03-05 17:29:49.409 065 17370.20 239.06 53937.64 88888.00 2008-03-05 17:29:49.909 065 17370.20 239.10 53937.62 88888.00 2008-03-05 17:29:50.409 065 17370.15 239.08 53937.70 88888.00 2008-03-05 17:29:50.909 065 17370.12 239.08 53937.73 88888.00 2008-03-05 17:29:51.409 065 17370.10 239.11 53937.70 88888.00 2008-03-05 17:29:51.909 065 17370.12 239.10 53937.79 88888.00 2008-03-05 17:29:52.409 065 17370.17 239.13 53937.75 88888.00 2008-03-05 17:29:52.909 065 17370.13 239.15 53937.70 88888.00 2008-03-05 17:29:53.409 065 17370.13 239.20 53937.71 88888.00 2008-03-05 17:29:53.909 065 17370.15 239.21 53937.70 88888.00 2008-03-05 17:29:54.409 065 17370.18 239.24 53937.73 88888.00 2008-03-05 17:29:54.909 065 17370.26 239.15 53937.75 88888.00 2008-03-05 17:29:55.409 065 17370.32 239.15 53937.68 88888.00 2008-03-05 17:29:55.909 065 17370.36 239.21 53937.60 88888.00 2008-03-05 17:29:56.409 065 17370.33 239.26 53937.62 88888.00 2008-03-05 17:29:56.909 065 17370.45 239.33 53937.57 88888.00 2008-03-05 17:29:57.409 065 17370.42 239.32 53937.55 88888.00 2008-03-05 17:29:57.909 065 17370.35 239.31 53937.60 88888.00 2008-03-05 17:29:58.409 065 17370.39 239.35 53937.57 88888.00 2008-03-05 17:29:58.909 065 17370.41 239.37 53937.54 88888.00 2008-03-05 17:29:59.409 065 17370.41 239.40 53937.52 88888.00 2008-03-05 17:29:59.909 065 17370.38 239.30 53937.59 88888.00 2008-03-05 17:30:00.409 065 17370.38 239.33 53937.70 88888.00 2008-03-05 17:30:00.909 065 17370.38 239.33 53937.65 88888.00 2008-03-05 17:30:01.409 065 17370.36 239.30 53937.66 88888.00 2008-03-05 17:30:01.909 065 17370.39 239.33 53937.69 88888.00 2008-03-05 17:30:02.409 065 17370.37 239.42 53937.68 88888.00 2008-03-05 17:30:02.909 065 17370.29 239.45 53937.66 88888.00 2008-03-05 17:30:03.409 065 17370.32 239.42 53937.65 88888.00 2008-03-05 17:30:03.909 065 17370.32 239.44 53937.76 88888.00 2008-03-05 17:30:04.409 065 17370.26 239.45 53937.73 88888.00 2008-03-05 17:30:04.909 065 17370.22 239.52 53937.59 88888.00 2008-03-05 17:30:05.409 065 17370.18 239.55 53937.68 88888.00 2008-03-05 17:30:05.909 065 17370.19 239.46 53937.66 88888.00 2008-03-05 17:30:06.409 065 17370.26 239.43 53937.58 88888.00 2008-03-05 17:30:06.909 065 17370.22 239.47 53937.55 88888.00 2008-03-05 17:30:07.409 065 17370.18 239.54 53937.60 88888.00 2008-03-05 17:30:07.909 065 17370.15 239.54 53937.59 88888.00 2008-03-05 17:30:08.409 065 17370.09 239.49 53937.56 88888.00 2008-03-05 17:30:08.909 065 17370.09 239.47 53937.51 88888.00 2008-03-05 17:30:09.409 065 17370.12 239.56 53937.47 88888.00 2008-03-05 17:30:09.909 065 17370.10 239.50 53937.48 88888.00 2008-03-05 17:30:10.409 065 17370.13 239.47 53937.45 88888.00 2008-03-05 17:30:10.909 065 17370.19 239.54 53937.53 88888.00 2008-03-05 17:30:11.409 065 17370.18 239.56 53937.62 88888.00 2008-03-05 17:30:11.909 065 17370.07 239.52 53937.60 88888.00 2008-03-05 17:30:12.409 065 17370.09 239.50 53937.59 88888.00 2008-03-05 17:30:12.909 065 17370.10 239.49 53937.62 88888.00 2008-03-05 17:30:13.409 065 17370.09 239.51 53937.56 88888.00 2008-03-05 17:30:13.909 065 17370.02 239.52 53937.66 88888.00 2008-03-05 17:30:14.409 065 17370.09 239.56 53937.70 88888.00 2008-03-05 17:30:14.909 065 17370.18 239.60 53937.77 88888.00 2008-03-05 17:30:15.409 065 17370.16 239.60 53937.75 88888.00 2008-03-05 17:30:15.909 065 17370.15 239.60 53937.70 88888.00 2008-03-05 17:30:16.409 065 17370.17 239.59 53937.73 88888.00 2008-03-05 17:30:16.909 065 17370.11 239.55 53937.71 88888.00 2008-03-05 17:30:17.409 065 17370.11 239.56 53937.57 88888.00 2008-03-05 17:30:17.909 065 17370.13 239.55 53937.57 88888.00 2008-03-05 17:30:18.409 065 17370.11 239.62 53937.58 88888.00 2008-03-05 17:30:18.909 065 17370.17 239.62 53937.56 88888.00 2008-03-05 17:30:19.409 065 17370.10 239.68 53937.59 88888.00 2008-03-05 17:30:19.909 065 17370.15 239.65 53937.70 88888.00 2008-03-05 17:30:20.409 065 17370.18 239.65 53937.73 88888.00 2008-03-05 17:30:20.909 065 17370.15 239.70 53937.68 88888.00 2008-03-05 17:30:21.409 065 17370.22 239.68 53937.71 88888.00 2008-03-05 17:30:21.909 065 17370.20 239.64 53937.74 88888.00 2008-03-05 17:30:22.409 065 17370.17 239.66 53937.78 88888.00 2008-03-05 17:30:22.909 065 17370.18 239.66 53937.76 88888.00 2008-03-05 17:30:23.409 065 17370.15 239.69 53937.78 88888.00 2008-03-05 17:30:23.909 065 17370.12 239.73 53937.83 88888.00 2008-03-05 17:30:24.409 065 17370.12 239.63 53937.93 88888.00 2008-03-05 17:30:24.909 065 17370.05 239.62 53937.89 88888.00 2008-03-05 17:30:25.409 065 17369.96 239.66 53937.80 88888.00 2008-03-05 17:30:25.909 065 17369.99 239.62 53937.75 88888.00 2008-03-05 17:30:26.409 065 17370.02 239.57 53937.74 88888.00 2008-03-05 17:30:26.909 065 17369.95 239.62 53937.78 88888.00 2008-03-05 17:30:27.409 065 17369.86 239.64 53937.87 88888.00 2008-03-05 17:30:27.909 065 17369.82 239.56 53937.88 88888.00 2008-03-05 17:30:28.409 065 17369.95 239.57 53937.82 88888.00 2008-03-05 17:30:28.909 065 17370.02 239.57 53937.83 88888.00 2008-03-05 17:30:29.409 065 17369.97 239.62 53937.82 88888.00 2008-03-05 17:30:29.909 065 17369.97 239.63 53937.78 88888.00 2008-03-05 17:30:30.409 065 17369.91 239.60 53937.83 88888.00 2008-03-05 17:30:30.909 065 17369.82 239.59 53937.92 88888.00 2008-03-05 17:30:31.409 065 17369.87 239.61 53937.87 88888.00 2008-03-05 17:30:31.909 065 17370.00 239.69 53937.79 88888.00 2008-03-05 17:30:32.409 065 17370.00 239.69 53937.81 88888.00 2008-03-05 17:30:32.909 065 17369.95 239.66 53937.83 88888.00 2008-03-05 17:30:33.409 065 17370.09 239.62 53937.79 88888.00 2008-03-05 17:30:33.909 065 17369.95 239.63 53937.77 88888.00 2008-03-05 17:30:34.409 065 17369.92 239.65 53937.79 88888.00 2008-03-05 17:30:34.909 065 17370.04 239.65 53937.88 88888.00 2008-03-05 17:30:35.409 065 17370.01 239.57 53937.97 88888.00 2008-03-05 17:30:35.909 065 17370.04 239.60 53937.94 88888.00 2008-03-05 17:30:36.409 065 17370.04 239.63 53937.87 88888.00 2008-03-05 17:30:36.909 065 17370.02 239.68 53937.86 88888.00 2008-03-05 17:30:37.409 065 17370.02 239.65 53937.81 88888.00 2008-03-05 17:30:37.909 065 17369.99 239.66 53937.78 88888.00 2008-03-05 17:30:38.409 065 17370.00 239.73 53937.78 88888.00 2008-03-05 17:30:38.909 065 17370.00 239.71 53937.82 88888.00 2008-03-05 17:30:39.409 065 17370.00 239.75 53937.88 88888.00 2008-03-05 17:30:39.909 065 17370.06 239.81 53937.83 88888.00 2008-03-05 17:30:40.409 065 17370.08 239.86 53937.79 88888.00 2008-03-05 17:30:40.909 065 17370.13 239.91 53937.79 88888.00 2008-03-05 17:30:41.409 065 17370.12 239.90 53937.71 88888.00 2008-03-05 17:30:41.909 065 17370.05 239.80 53937.75 88888.00 2008-03-05 17:30:42.409 065 17370.07 239.73 53937.86 88888.00 2008-03-05 17:30:42.909 065 17370.06 239.73 53937.91 88888.00 2008-03-05 17:30:43.409 065 17370.11 239.74 53937.81 88888.00 2008-03-05 17:30:43.909 065 17370.13 239.78 53937.77 88888.00 2008-03-05 17:30:44.409 065 17370.04 239.78 53937.78 88888.00 2008-03-05 17:30:44.909 065 17369.97 239.75 53937.65 88888.00 2008-03-05 17:30:45.409 065 17369.94 239.79 53937.63 88888.00 2008-03-05 17:30:45.909 065 17369.91 239.73 53937.69 88888.00 2008-03-05 17:30:46.409 065 17369.92 239.76 53937.67 88888.00 2008-03-05 17:30:46.909 065 17370.00 239.82 53937.68 88888.00 2008-03-05 17:30:47.409 065 17370.06 239.85 53937.79 88888.00 2008-03-05 17:30:47.909 065 17370.02 239.82 53937.88 88888.00 2008-03-05 17:30:48.409 065 17370.00 239.86 53937.82 88888.00 2008-03-05 17:30:48.909 065 17370.01 239.85 53937.88 88888.00 2008-03-05 17:30:49.409 065 17369.98 239.83 53937.89 88888.00 2008-03-05 17:30:49.909 065 17369.88 239.81 53937.77 88888.00 2008-03-05 17:30:50.409 065 17369.88 239.86 53937.68 88888.00 2008-03-05 17:30:50.909 065 17369.88 239.84 53937.63 88888.00 2008-03-05 17:30:51.409 065 17369.94 239.83 53937.75 88888.00 2008-03-05 17:30:51.909 065 17369.91 239.85 53937.82 88888.00 2008-03-05 17:30:52.409 065 17369.86 239.83 53937.83 88888.00 2008-03-05 17:30:52.909 065 17369.87 239.83 53937.82 88888.00 2008-03-05 17:30:53.409 065 17369.86 239.78 53937.76 88888.00 2008-03-05 17:30:53.909 065 17369.79 239.79 53937.74 88888.00 2008-03-05 17:30:54.409 065 17369.79 239.84 53937.67 88888.00 2008-03-05 17:30:54.909 065 17369.80 239.85 53937.68 88888.00 2008-03-05 17:30:55.409 065 17369.77 239.86 53937.68 88888.00 2008-03-05 17:30:55.909 065 17369.76 239.82 53937.77 88888.00 2008-03-05 17:30:56.409 065 17369.65 239.84 53937.75 88888.00 2008-03-05 17:30:56.909 065 17369.62 239.75 53937.70 88888.00 2008-03-05 17:30:57.409 065 17369.68 239.84 53937.68 88888.00 2008-03-05 17:30:57.909 065 17369.60 239.84 53937.70 88888.00 2008-03-05 17:30:58.409 065 17369.64 239.90 53937.64 88888.00 2008-03-05 17:30:58.909 065 17369.60 239.91 53937.64 88888.00 2008-03-05 17:30:59.409 065 17369.48 239.90 53937.66 88888.00 2008-03-05 17:30:59.909 065 17369.45 239.93 53937.67 88888.00 2008-03-05 17:31:00.409 065 17369.48 239.91 53937.67 88888.00 2008-03-05 17:31:00.909 065 17369.46 239.88 53937.71 88888.00 2008-03-05 17:31:01.409 065 17369.54 239.90 53937.63 88888.00 2008-03-05 17:31:01.909 065 17369.50 239.85 53937.62 88888.00 2008-03-05 17:31:02.409 065 17369.44 239.79 53937.74 88888.00 2008-03-05 17:31:02.909 065 17369.36 239.82 53937.76 88888.00 2008-03-05 17:31:03.409 065 17369.44 239.81 53937.73 88888.00 2008-03-05 17:31:03.909 065 17369.44 239.80 53937.71 88888.00 2008-03-05 17:31:04.409 065 17369.45 239.79 53937.75 88888.00 2008-03-05 17:31:04.909 065 17369.41 239.81 53937.67 88888.00 2008-03-05 17:31:05.409 065 17369.39 239.80 53937.64 88888.00 2008-03-05 17:31:05.909 065 17369.39 239.80 53937.73 88888.00 2008-03-05 17:31:06.409 065 17369.44 239.79 53937.76 88888.00 2008-03-05 17:31:06.909 065 17369.43 239.80 53937.79 88888.00 2008-03-05 17:31:07.409 065 17369.37 239.74 53937.73 88888.00 2008-03-05 17:31:07.909 065 17369.41 239.76 53937.71 88888.00 2008-03-05 17:31:08.409 065 17369.45 239.74 53937.74 88888.00 2008-03-05 17:31:08.909 065 17369.39 239.76 53937.71 88888.00 2008-03-05 17:31:09.409 065 17369.37 239.80 53937.85 88888.00 2008-03-05 17:31:09.909 065 17369.46 239.79 53937.80 88888.00 2008-03-05 17:31:10.409 065 17369.50 239.76 53937.78 88888.00 2008-03-05 17:31:10.909 065 17369.48 239.86 53937.82 88888.00 2008-03-05 17:31:11.409 065 17369.48 239.81 53937.86 88888.00 2008-03-05 17:31:11.909 065 17369.40 239.86 53937.90 88888.00 2008-03-05 17:31:12.409 065 17369.44 239.86 53937.80 88888.00 2008-03-05 17:31:12.909 065 17369.47 239.85 53937.66 88888.00 2008-03-05 17:31:13.409 065 17369.47 239.86 53937.71 88888.00 2008-03-05 17:31:13.909 065 17369.47 239.85 53937.77 88888.00 2008-03-05 17:31:14.409 065 17369.35 239.82 53937.80 88888.00 2008-03-05 17:31:14.909 065 17369.34 239.80 53937.77 88888.00 2008-03-05 17:31:15.409 065 17369.39 239.71 53937.70 88888.00 2008-03-05 17:31:15.909 065 17369.45 239.74 53937.80 88888.00 2008-03-05 17:31:16.409 065 17369.47 239.81 53937.80 88888.00 2008-03-05 17:31:16.909 065 17369.47 239.83 53937.75 88888.00 2008-03-05 17:31:17.409 065 17369.41 239.83 53937.69 88888.00 2008-03-05 17:31:17.909 065 17369.39 239.88 53937.66 88888.00 2008-03-05 17:31:18.409 065 17369.40 239.88 53937.65 88888.00 2008-03-05 17:31:18.909 065 17369.47 239.88 53937.77 88888.00 2008-03-05 17:31:19.409 065 17369.43 239.92 53937.75 88888.00 2008-03-05 17:31:19.909 065 17369.39 239.93 53937.71 88888.00 2008-03-05 17:31:20.409 065 17369.35 239.92 53937.71 88888.00 2008-03-05 17:31:20.909 065 17369.49 239.95 53937.68 88888.00 2008-03-05 17:31:21.409 065 17369.55 240.01 53937.69 88888.00 2008-03-05 17:31:21.909 065 17369.51 240.00 53937.68 88888.00 2008-03-05 17:31:22.409 065 17369.46 240.01 53937.71 88888.00 2008-03-05 17:31:22.909 065 17369.46 240.04 53937.66 88888.00 2008-03-05 17:31:23.409 065 17369.37 240.07 53937.75 88888.00 2008-03-05 17:31:23.909 065 17369.37 240.10 53937.82 88888.00 2008-03-05 17:31:24.406 065 17369.40 240.09 53937.75 88888.00 2008-03-05 17:31:24.906 065 17369.43 240.18 53937.78 88888.00 2008-03-05 17:31:25.406 065 17369.44 240.21 53937.80 88888.00 2008-03-05 17:31:25.906 065 17369.41 240.21 53937.82 88888.00 2008-03-05 17:31:26.406 065 17369.43 240.20 53937.85 88888.00 2008-03-05 17:31:26.906 065 17369.41 240.20 53937.86 88888.00 2008-03-05 17:31:27.406 065 17369.44 240.27 53937.86 88888.00 2008-03-05 17:31:27.906 065 17369.39 240.30 53937.85 88888.00 2008-03-05 17:31:28.406 065 17369.31 240.28 53938.00 88888.00 2008-03-05 17:31:28.906 065 17369.26 240.32 53937.91 88888.00 2008-03-05 17:31:29.406 065 17369.36 240.32 53937.80 88888.00 2008-03-05 17:31:29.906 065 17369.40 240.33 53937.81 88888.00 2008-03-05 17:31:30.406 065 17369.33 240.41 53937.75 88888.00 2008-03-05 17:31:30.906 065 17369.31 240.44 53937.70 88888.00 2008-03-05 17:31:31.406 065 17369.38 240.41 53937.75 88888.00 2008-03-05 17:31:31.906 065 17369.33 240.44 53937.79 88888.00 2008-03-05 17:31:32.406 065 17369.33 240.49 53937.76 88888.00 2008-03-05 17:31:32.906 065 17369.35 240.47 53937.63 88888.00 2008-03-05 17:31:33.406 065 17369.31 240.54 53937.54 88888.00 2008-03-05 17:31:33.906 065 17369.29 240.54 53937.54 88888.00 2008-03-05 17:31:34.406 065 17369.23 240.47 53937.55 88888.00 2008-03-05 17:31:34.906 065 17369.28 240.51 53937.70 88888.00 2008-03-05 17:31:35.406 065 17369.21 240.57 53937.67 88888.00 2008-03-05 17:31:35.906 065 17369.17 240.59 53937.62 88888.00 2008-03-05 17:31:36.406 065 17369.20 240.59 53937.62 88888.00 2008-03-05 17:31:36.906 065 17369.17 240.67 53937.76 88888.00 2008-03-05 17:31:37.406 065 17369.03 240.78 53937.83 88888.00 2008-03-05 17:31:37.906 065 17368.99 240.78 53937.76 88888.00 2008-03-05 17:31:38.406 065 17368.97 240.80 53937.82 88888.00 2008-03-05 17:31:38.906 065 17368.97 240.73 53937.78 88888.00 2008-03-05 17:31:39.406 065 17369.04 240.72 53937.79 88888.00 2008-03-05 17:31:39.906 065 17369.06 240.79 53937.83 88888.00 2008-03-05 17:31:40.406 065 17369.07 240.79 53937.75 88888.00 2008-03-05 17:31:40.906 065 17369.03 240.76 53937.76 88888.00 2008-03-05 17:31:41.406 065 17369.08 240.76 53937.81 88888.00 2008-03-05 17:31:41.906 065 17369.06 240.79 53937.75 88888.00 2008-03-05 17:31:42.406 065 17368.95 240.71 53937.75 88888.00 2008-03-05 17:31:42.906 065 17368.94 240.80 53937.63 88888.00 2008-03-05 17:31:43.406 065 17368.92 240.77 53937.66 88888.00 2008-03-05 17:31:43.906 065 17368.85 240.76 53937.64 88888.00 2008-03-05 17:31:44.406 065 17368.84 240.80 53937.64 88888.00 2008-03-05 17:31:44.906 065 17368.83 240.85 53937.70 88888.00 2008-03-05 17:31:45.406 065 17368.89 240.85 53937.81 88888.00 2008-03-05 17:31:45.906 065 17368.99 240.86 53937.75 88888.00 2008-03-05 17:31:46.406 065 17369.06 240.87 53937.78 88888.00 2008-03-05 17:31:46.906 065 17369.06 240.86 53937.89 88888.00 2008-03-05 17:31:47.406 065 17369.04 240.87 53937.85 88888.00 2008-03-05 17:31:47.906 065 17369.04 240.78 53937.71 88888.00 2008-03-05 17:31:48.406 065 17368.99 240.83 53937.68 88888.00 2008-03-05 17:31:48.906 065 17369.05 240.86 53937.71 88888.00 2008-03-05 17:31:49.406 065 17369.07 240.85 53937.75 88888.00 2008-03-05 17:31:49.906 065 17369.04 240.86 53937.75 88888.00 2008-03-05 17:31:50.406 065 17369.11 240.88 53937.80 88888.00 2008-03-05 17:31:50.906 065 17369.16 240.81 53937.73 88888.00 2008-03-05 17:31:51.406 065 17369.11 240.85 53937.71 88888.00 2008-03-05 17:31:51.906 065 17369.08 240.87 53937.67 88888.00 2008-03-05 17:31:52.406 065 17369.04 240.83 53937.65 88888.00 2008-03-05 17:31:52.906 065 17369.07 240.82 53937.75 88888.00 2008-03-05 17:31:53.406 065 17369.04 240.79 53937.70 88888.00 2008-03-05 17:31:53.906 065 17369.06 240.77 53937.73 88888.00 2008-03-05 17:31:54.406 065 17369.06 240.78 53937.68 88888.00 2008-03-05 17:31:54.906 065 17369.07 240.85 53937.74 88888.00 2008-03-05 17:31:55.406 065 17369.09 240.87 53937.76 88888.00 2008-03-05 17:31:55.906 065 17369.13 240.77 53937.70 88888.00 2008-03-05 17:31:56.406 065 17369.08 240.76 53937.81 88888.00 2008-03-05 17:31:56.906 065 17369.07 240.72 53937.97 88888.00 2008-03-05 17:31:57.406 065 17369.09 240.74 53937.94 88888.00 2008-03-05 17:31:57.906 065 17369.02 240.74 53937.90 88888.00 2008-03-05 17:31:58.406 065 17369.05 240.67 53937.86 88888.00 2008-03-05 17:31:58.906 065 17369.07 240.57 53937.92 88888.00 2008-03-05 17:31:59.406 065 17369.13 240.62 53937.92 88888.00 2008-03-05 17:31:59.906 065 17369.08 240.64 53937.77 88888.00 2008-03-05 17:32:00.406 065 17369.20 240.60 53937.78 88888.00 2008-03-05 17:32:00.906 065 17369.21 240.60 53937.80 88888.00 2008-03-05 17:32:01.406 065 17369.18 240.60 53937.76 88888.00 2008-03-05 17:32:01.906 065 17369.13 240.49 53937.75 88888.00 2008-03-05 17:32:02.406 065 17369.16 240.51 53937.77 88888.00 2008-03-05 17:32:02.906 065 17369.11 240.54 53937.81 88888.00 2008-03-05 17:32:03.406 065 17369.11 240.51 53937.81 88888.00 2008-03-05 17:32:03.906 065 17369.14 240.56 53937.82 88888.00 2008-03-05 17:32:04.406 065 17369.10 240.58 53937.79 88888.00 2008-03-05 17:32:04.906 065 17369.03 240.47 53937.80 88888.00 2008-03-05 17:32:05.406 065 17369.00 240.47 53937.82 88888.00 2008-03-05 17:32:05.906 065 17368.99 240.43 53937.76 88888.00 2008-03-05 17:32:06.406 065 17369.03 240.48 53937.79 88888.00 2008-03-05 17:32:06.906 065 17369.05 240.42 53937.88 88888.00 2008-03-05 17:32:07.406 065 17369.08 240.40 53937.80 88888.00 2008-03-05 17:32:07.906 065 17369.06 240.47 53937.77 88888.00 2008-03-05 17:32:08.406 065 17369.08 240.34 53937.76 88888.00 2008-03-05 17:32:08.906 065 17369.15 240.37 53937.77 88888.00 2008-03-05 17:32:09.406 065 17369.16 240.35 53937.76 88888.00 2008-03-05 17:32:09.906 065 17369.14 240.37 53937.75 88888.00 2008-03-05 17:32:10.406 065 17369.04 240.38 53937.73 88888.00 2008-03-05 17:32:10.906 065 17369.05 240.34 53937.74 88888.00 2008-03-05 17:32:11.406 065 17369.09 240.35 53937.78 88888.00 2008-03-05 17:32:11.906 065 17369.02 240.33 53937.75 88888.00 2008-03-05 17:32:12.406 065 17368.97 240.31 53937.85 88888.00 2008-03-05 17:32:12.906 065 17368.98 240.28 53937.88 88888.00 2008-03-05 17:32:13.406 065 17369.00 240.29 53937.80 88888.00 2008-03-05 17:32:13.906 065 17369.06 240.31 53937.71 88888.00 2008-03-05 17:32:14.406 065 17368.97 240.31 53937.76 88888.00 2008-03-05 17:32:14.906 065 17369.02 240.32 53937.79 88888.00 2008-03-05 17:32:15.406 065 17369.00 240.31 53937.83 88888.00 2008-03-05 17:32:15.906 065 17368.94 240.35 53937.83 88888.00 2008-03-05 17:32:16.406 065 17368.99 240.33 53937.87 88888.00 2008-03-05 17:32:16.906 065 17369.05 240.30 53937.86 88888.00 2008-03-05 17:32:17.406 065 17369.02 240.31 53937.82 88888.00 2008-03-05 17:32:17.906 065 17369.00 240.37 53937.74 88888.00 2008-03-05 17:32:18.406 065 17368.94 240.39 53937.79 88888.00 2008-03-05 17:32:18.906 065 17368.94 240.33 53937.75 88888.00 2008-03-05 17:32:19.406 065 17368.92 240.31 53937.78 88888.00 2008-03-05 17:32:19.906 065 17368.94 240.35 53937.79 88888.00 2008-03-05 17:32:20.406 065 17368.92 240.33 53937.80 88888.00 2008-03-05 17:32:20.906 065 17368.84 240.31 53937.76 88888.00 2008-03-05 17:32:21.406 065 17368.87 240.35 53937.83 88888.00 2008-03-05 17:32:21.906 065 17368.83 240.37 53937.89 88888.00 2008-03-05 17:32:22.406 065 17368.82 240.33 53937.90 88888.00 2008-03-05 17:32:22.906 065 17368.78 240.31 53937.85 88888.00 2008-03-05 17:32:23.406 065 17368.85 240.31 53937.85 88888.00 2008-03-05 17:32:23.906 065 17368.90 240.30 53937.81 88888.00 2008-03-05 17:32:24.406 065 17368.93 240.38 53937.75 88888.00 2008-03-05 17:32:24.906 065 17368.88 240.37 53937.69 88888.00 2008-03-05 17:32:25.406 065 17368.84 240.32 53937.69 88888.00 2008-03-05 17:32:25.906 065 17368.74 240.32 53937.71 88888.00 2008-03-05 17:32:26.406 065 17368.75 240.31 53937.83 88888.00 2008-03-05 17:32:26.906 065 17368.75 240.37 53937.85 88888.00 2008-03-05 17:32:27.406 065 17368.83 240.35 53937.80 88888.00 2008-03-05 17:32:27.906 065 17368.85 240.37 53937.79 88888.00 2008-03-05 17:32:28.406 065 17368.86 240.38 53937.73 88888.00 2008-03-05 17:32:28.906 065 17368.88 240.42 53937.78 88888.00 2008-03-05 17:32:29.406 065 17368.88 240.38 53937.75 88888.00 2008-03-05 17:32:29.906 065 17368.94 240.40 53937.80 88888.00 2008-03-05 17:32:30.406 065 17368.93 240.42 53937.78 88888.00 2008-03-05 17:32:30.906 065 17368.84 240.39 53937.68 88888.00 2008-03-05 17:32:31.406 065 17368.85 240.37 53937.68 88888.00 2008-03-05 17:32:31.906 065 17368.88 240.39 53937.82 88888.00 2008-03-05 17:32:32.406 065 17368.87 240.34 53937.78 88888.00 2008-03-05 17:32:32.906 065 17368.92 240.34 53937.77 88888.00 2008-03-05 17:32:33.406 065 17368.99 240.43 53937.76 88888.00 2008-03-05 17:32:33.906 065 17368.95 240.44 53937.82 88888.00 2008-03-05 17:32:34.406 065 17368.89 240.38 53937.82 88888.00 2008-03-05 17:32:34.906 065 17368.86 240.34 53937.75 88888.00 2008-03-05 17:32:35.406 065 17368.97 240.34 53937.74 88888.00 2008-03-05 17:32:35.906 065 17368.90 240.35 53937.73 88888.00 2008-03-05 17:32:36.406 065 17368.85 240.32 53937.71 88888.00 2008-03-05 17:32:36.906 065 17368.88 240.42 53937.70 88888.00 2008-03-05 17:32:37.406 065 17368.88 240.50 53937.69 88888.00 2008-03-05 17:32:37.906 065 17368.96 240.54 53937.76 88888.00 2008-03-05 17:32:38.406 065 17368.82 240.53 53937.70 88888.00 2008-03-05 17:32:38.906 065 17368.76 240.51 53937.60 88888.00 2008-03-05 17:32:39.406 065 17368.82 240.52 53937.62 88888.00 2008-03-05 17:32:39.906 065 17368.84 240.57 53937.71 88888.00 2008-03-05 17:32:40.406 065 17368.70 240.54 53937.68 88888.00 2008-03-05 17:32:40.906 065 17368.63 240.54 53937.60 88888.00 2008-03-05 17:32:41.406 065 17368.67 240.53 53937.62 88888.00 2008-03-05 17:32:41.906 065 17368.67 240.56 53937.64 88888.00 2008-03-05 17:32:42.406 065 17368.65 240.57 53937.62 88888.00 2008-03-05 17:32:42.906 065 17368.74 240.50 53937.65 88888.00 2008-03-05 17:32:43.406 065 17368.70 240.54 53937.64 88888.00 2008-03-05 17:32:43.906 065 17368.62 240.64 53937.69 88888.00 2008-03-05 17:32:44.406 065 17368.58 240.61 53937.67 88888.00 2008-03-05 17:32:44.906 065 17368.63 240.54 53937.70 88888.00 2008-03-05 17:32:45.406 065 17368.58 240.62 53937.74 88888.00 2008-03-05 17:32:45.906 065 17368.58 240.52 53937.70 88888.00 2008-03-05 17:32:46.406 065 17368.65 240.53 53937.74 88888.00 2008-03-05 17:32:46.906 065 17368.66 240.62 53937.79 88888.00 2008-03-05 17:32:47.406 065 17368.59 240.56 53937.77 88888.00 2008-03-05 17:32:47.906 065 17368.60 240.62 53937.77 88888.00 2008-03-05 17:32:48.406 065 17368.55 240.68 53937.75 88888.00 2008-03-05 17:32:48.906 065 17368.55 240.69 53937.88 88888.00 2008-03-05 17:32:49.406 065 17368.54 240.61 53937.80 88888.00 2008-03-05 17:32:49.906 065 17368.58 240.64 53937.73 88888.00 2008-03-05 17:32:50.406 065 17368.63 240.71 53937.67 88888.00 2008-03-05 17:32:50.906 065 17368.56 240.69 53937.64 88888.00 2008-03-05 17:32:51.406 065 17368.44 240.73 53937.77 88888.00 2008-03-05 17:32:51.906 065 17368.46 240.77 53937.79 88888.00 2008-03-05 17:32:52.406 065 17368.45 240.73 53937.83 88888.00 2008-03-05 17:32:52.906 065 17368.37 240.68 53937.78 88888.00 2008-03-05 17:32:53.406 065 17368.38 240.71 53937.80 88888.00 2008-03-05 17:32:53.906 065 17368.42 240.73 53937.92 88888.00 2008-03-05 17:32:54.406 065 17368.42 240.71 53937.87 88888.00 2008-03-05 17:32:54.906 065 17368.44 240.73 53937.79 88888.00 2008-03-05 17:32:55.406 065 17368.44 240.77 53937.75 88888.00 2008-03-05 17:32:55.906 065 17368.46 240.77 53937.65 88888.00 2008-03-05 17:32:56.406 065 17368.44 240.73 53937.65 88888.00 2008-03-05 17:32:56.906 065 17368.45 240.78 53937.70 88888.00 2008-03-05 17:32:57.406 065 17368.41 240.78 53937.74 88888.00 2008-03-05 17:32:57.906 065 17368.44 240.71 53937.68 88888.00 2008-03-05 17:32:58.406 065 17368.41 240.76 53937.66 88888.00 2008-03-05 17:32:58.906 065 17368.34 240.78 53937.69 88888.00 2008-03-05 17:32:59.406 065 17368.41 240.76 53937.64 88888.00 2008-03-05 17:32:59.906 065 17368.41 240.83 53937.66 88888.00 2008-03-05 17:33:00.406 065 17368.48 240.88 53937.76 88888.00 2008-03-05 17:33:00.906 065 17368.54 240.83 53937.77 88888.00 2008-03-05 17:33:01.406 065 17368.52 240.79 53937.66 88888.00 2008-03-05 17:33:01.906 065 17368.44 240.85 53937.66 88888.00 2008-03-05 17:33:02.406 065 17368.51 240.85 53937.69 88888.00 2008-03-05 17:33:02.906 065 17368.68 240.76 53937.76 88888.00 2008-03-05 17:33:03.406 065 17368.78 240.70 53937.75 88888.00 2008-03-05 17:33:03.906 065 17368.82 240.77 53937.75 88888.00 2008-03-05 17:33:04.406 065 17368.79 240.80 53937.75 88888.00 2008-03-05 17:33:04.906 065 17368.84 240.87 53937.75 88888.00 2008-03-05 17:33:05.406 065 17368.84 240.89 53937.75 88888.00 2008-03-05 17:33:05.906 065 17368.86 240.83 53937.79 88888.00 2008-03-05 17:33:06.406 065 17368.86 240.76 53937.80 88888.00 2008-03-05 17:33:06.906 065 17368.74 240.72 53937.79 88888.00 2008-03-05 17:33:07.406 065 17368.85 240.73 53937.70 88888.00 2008-03-05 17:33:07.906 065 17368.90 240.78 53937.64 88888.00 2008-03-05 17:33:08.406 065 17368.93 240.76 53937.67 88888.00 2008-03-05 17:33:08.906 065 17368.98 240.76 53937.70 88888.00 2008-03-05 17:33:09.406 065 17368.90 240.79 53937.79 88888.00 2008-03-05 17:33:09.906 065 17368.94 240.85 53937.77 88888.00 2008-03-05 17:33:10.406 065 17369.06 240.73 53937.81 88888.00 2008-03-05 17:33:10.906 065 17369.02 240.58 53937.77 88888.00 2008-03-05 17:33:11.406 065 17369.00 240.61 53937.80 88888.00 2008-03-05 17:33:11.906 065 17369.04 240.67 53937.85 88888.00 2008-03-05 17:33:12.406 065 17369.03 240.64 53937.81 88888.00 2008-03-05 17:33:12.906 065 17368.96 240.66 53937.80 88888.00 2008-03-05 17:33:13.406 065 17369.00 240.59 53937.82 88888.00 2008-03-05 17:33:13.906 065 17369.03 240.59 53937.80 88888.00 2008-03-05 17:33:14.406 065 17369.08 240.56 53937.71 88888.00 2008-03-05 17:33:14.906 065 17369.10 240.53 53937.76 88888.00 2008-03-05 17:33:15.406 065 17369.13 240.49 53937.83 88888.00 2008-03-05 17:33:15.906 065 17369.11 240.49 53937.75 88888.00 2008-03-05 17:33:16.406 065 17369.07 240.50 53937.76 88888.00 2008-03-05 17:33:16.906 065 17369.11 240.52 53937.80 88888.00 2008-03-05 17:33:17.406 065 17369.08 240.47 53937.69 88888.00 2008-03-05 17:33:17.906 065 17369.05 240.48 53937.66 88888.00 2008-03-05 17:33:18.406 065 17368.98 240.44 53937.64 88888.00 2008-03-05 17:33:18.906 065 17369.06 240.47 53937.68 88888.00 2008-03-05 17:33:19.406 065 17369.05 240.40 53937.62 88888.00 2008-03-05 17:33:19.906 065 17369.06 240.37 53937.65 88888.00 2008-03-05 17:33:20.406 065 17369.11 240.39 53937.85 88888.00 2008-03-05 17:33:20.906 065 17369.13 240.40 53937.91 88888.00 2008-03-05 17:33:21.406 065 17369.03 240.44 53937.93 88888.00 2008-03-05 17:33:21.906 065 17369.04 240.34 53937.81 88888.00 2008-03-05 17:33:22.406 065 17369.04 240.37 53937.79 88888.00 2008-03-05 17:33:22.906 065 17368.97 240.35 53937.74 88888.00 2008-03-05 17:33:23.406 065 17368.98 240.30 53937.74 88888.00 2008-03-05 17:33:23.906 065 17368.86 240.29 53937.81 88888.00 2008-03-05 17:33:24.406 065 17368.85 240.25 53937.82 88888.00 2008-03-05 17:33:24.906 065 17368.85 240.19 53937.81 88888.00 2008-03-05 17:33:25.406 065 17368.80 240.19 53937.83 88888.00 2008-03-05 17:33:25.906 065 17368.70 240.22 53937.85 88888.00 2008-03-05 17:33:26.406 065 17368.66 240.19 53937.83 88888.00 2008-03-05 17:33:26.906 065 17368.67 240.14 53937.86 88888.00 2008-03-05 17:33:27.406 065 17368.74 240.20 53937.79 88888.00 2008-03-05 17:33:27.906 065 17368.80 240.18 53937.65 88888.00 2008-03-05 17:33:28.406 065 17368.76 240.15 53937.73 88888.00 2008-03-05 17:33:28.906 065 17368.67 240.17 53937.79 88888.00 2008-03-05 17:33:29.406 065 17368.67 240.12 53937.75 88888.00 2008-03-05 17:33:29.906 065 17368.66 240.03 53937.76 88888.00 2008-03-05 17:33:30.406 065 17368.65 240.01 53937.79 88888.00 2008-03-05 17:33:30.906 065 17368.58 240.04 53937.79 88888.00 2008-03-05 17:33:31.406 065 17368.60 240.01 53937.69 88888.00 2008-03-05 17:33:31.906 065 17368.67 240.01 53937.75 88888.00 2008-03-05 17:33:32.406 065 17368.66 240.11 53937.71 88888.00 2008-03-05 17:33:32.906 065 17368.65 240.14 53937.64 88888.00 2008-03-05 17:33:33.406 065 17368.67 240.08 53937.63 88888.00 2008-03-05 17:33:33.906 065 17368.65 239.96 53937.58 88888.00 2008-03-05 17:33:34.406 065 17368.60 240.01 53937.54 88888.00 2008-03-05 17:33:34.906 065 17368.58 239.99 53937.57 88888.00 2008-03-05 17:33:35.406 065 17368.47 239.92 53937.66 88888.00 2008-03-05 17:33:35.906 065 17368.47 239.92 53937.65 88888.00 2008-03-05 17:33:36.406 065 17368.47 239.98 53937.60 88888.00 2008-03-05 17:33:36.906 065 17368.46 240.02 53937.57 88888.00 2008-03-05 17:33:37.406 065 17368.45 240.07 53937.55 88888.00 2008-03-05 17:33:37.906 065 17368.43 240.09 53937.65 88888.00 2008-03-05 17:33:38.406 065 17368.51 239.99 53937.62 88888.00 2008-03-05 17:33:38.906 065 17368.54 239.91 53937.60 88888.00 2008-03-05 17:33:39.406 065 17368.47 239.88 53937.48 88888.00 2008-03-05 17:33:39.906 065 17368.42 239.86 53937.57 88888.00 2008-03-05 17:33:40.406 065 17368.45 239.90 53937.65 88888.00 2008-03-05 17:33:40.906 065 17368.45 239.88 53937.68 88888.00 2008-03-05 17:33:41.406 065 17368.47 239.95 53937.67 88888.00 2008-03-05 17:33:41.906 065 17368.55 239.89 53937.68 88888.00 2008-03-05 17:33:42.406 065 17368.55 239.89 53937.75 88888.00 2008-03-05 17:33:42.906 065 17368.55 239.88 53937.75 88888.00 2008-03-05 17:33:43.406 065 17368.63 239.92 53937.69 88888.00 2008-03-05 17:33:43.906 065 17368.67 239.95 53937.73 88888.00 2008-03-05 17:33:44.406 065 17368.56 239.95 53937.65 88888.00 2008-03-05 17:33:44.906 065 17368.48 239.98 53937.73 88888.00 2008-03-05 17:33:45.406 065 17368.55 239.95 53937.67 88888.00 2008-03-05 17:33:45.906 065 17368.57 239.93 53937.62 88888.00 2008-03-05 17:33:46.406 065 17368.53 239.98 53937.56 88888.00 2008-03-05 17:33:46.906 065 17368.58 239.99 53937.58 88888.00 2008-03-05 17:33:47.406 065 17368.57 239.92 53937.57 88888.00 2008-03-05 17:33:47.906 065 17368.56 239.98 53937.56 88888.00 2008-03-05 17:33:48.406 065 17368.68 240.08 53937.60 88888.00 2008-03-05 17:33:48.906 065 17368.65 240.08 53937.55 88888.00 2008-03-05 17:33:49.406 065 17368.70 240.08 53937.54 88888.00 2008-03-05 17:33:49.906 065 17368.76 240.08 53937.54 88888.00 2008-03-05 17:33:50.406 065 17368.75 240.05 53937.58 88888.00 2008-03-05 17:33:50.906 065 17368.76 240.12 53937.66 88888.00 2008-03-05 17:33:51.406 065 17368.82 240.13 53937.66 88888.00 2008-03-05 17:33:51.906 065 17368.75 240.08 53937.67 88888.00 2008-03-05 17:33:52.406 065 17368.73 240.09 53937.74 88888.00 2008-03-05 17:33:52.906 065 17368.72 240.08 53937.71 88888.00 2008-03-05 17:33:53.406 065 17368.70 240.13 53937.59 88888.00 2008-03-05 17:33:53.906 065 17368.73 240.13 53937.59 88888.00 2008-03-05 17:33:54.406 065 17368.73 240.15 53937.65 88888.00 2008-03-05 17:33:54.906 065 17368.70 240.13 53937.58 88888.00 2008-03-05 17:33:55.406 065 17368.64 240.12 53937.60 88888.00 2008-03-05 17:33:55.906 065 17368.64 240.09 53937.60 88888.00 2008-03-05 17:33:56.406 065 17368.66 240.11 53937.58 88888.00 2008-03-05 17:33:56.906 065 17368.65 240.13 53937.51 88888.00 2008-03-05 17:33:57.406 065 17368.65 240.13 53937.48 88888.00 2008-03-05 17:33:57.906 065 17368.68 240.04 53937.54 88888.00 2008-03-05 17:33:58.406 065 17368.76 240.03 53937.62 88888.00 2008-03-05 17:33:58.906 065 17368.78 240.04 53937.60 88888.00 2008-03-05 17:33:59.406 065 17368.73 240.01 53937.59 88888.00 2008-03-05 17:33:59.906 065 17368.82 239.96 53937.56 88888.00 2008-03-05 17:34:00.406 065 17368.84 240.04 53937.58 88888.00 2008-03-05 17:34:00.906 065 17368.78 240.05 53937.58 88888.00 2008-03-05 17:34:01.406 065 17368.83 240.09 53937.62 88888.00 2008-03-05 17:34:01.906 065 17368.82 240.08 53937.65 88888.00 2008-03-05 17:34:02.406 065 17368.84 240.08 53937.64 88888.00 2008-03-05 17:34:02.906 065 17368.84 240.10 53937.62 88888.00 2008-03-05 17:34:03.406 065 17368.79 240.03 53937.60 88888.00 2008-03-05 17:34:03.906 065 17368.77 240.05 53937.67 88888.00 2008-03-05 17:34:04.406 065 17368.72 240.10 53937.66 88888.00 2008-03-05 17:34:04.906 065 17368.75 240.14 53937.70 88888.00 2008-03-05 17:34:05.406 065 17368.74 240.12 53937.70 88888.00 2008-03-05 17:34:05.906 065 17368.74 240.05 53937.81 88888.00 2008-03-05 17:34:06.406 065 17368.75 240.07 53937.75 88888.00 2008-03-05 17:34:06.906 065 17368.75 240.00 53937.77 88888.00 2008-03-05 17:34:07.406 065 17368.85 239.92 53937.79 88888.00 2008-03-05 17:34:07.906 065 17368.85 239.94 53937.75 88888.00 2008-03-05 17:34:08.406 065 17368.86 239.93 53937.82 88888.00 2008-03-05 17:34:08.906 065 17368.84 239.95 53937.83 88888.00 2008-03-05 17:34:09.406 065 17368.88 239.92 53937.85 88888.00 2008-03-05 17:34:09.906 065 17368.90 239.90 53937.77 88888.00 2008-03-05 17:34:10.406 065 17368.89 240.00 53937.69 88888.00 2008-03-05 17:34:10.906 065 17368.90 239.91 53937.66 88888.00 2008-03-05 17:34:11.403 065 17368.94 239.84 53937.76 88888.00 2008-03-05 17:34:11.903 065 17368.90 239.73 53937.79 88888.00 2008-03-05 17:34:12.403 065 17368.89 239.66 53937.80 88888.00 2008-03-05 17:34:12.903 065 17368.87 239.68 53937.83 88888.00 2008-03-05 17:34:13.403 065 17368.88 239.63 53937.80 88888.00 2008-03-05 17:34:13.903 065 17368.94 239.60 53937.86 88888.00 2008-03-05 17:34:14.403 065 17368.89 239.56 53937.79 88888.00 2008-03-05 17:34:14.903 065 17368.86 239.60 53937.94 88888.00 2008-03-05 17:34:15.403 065 17368.92 239.54 53937.97 88888.00 2008-03-05 17:34:15.903 065 17368.94 239.51 53937.93 88888.00 2008-03-05 17:34:16.403 065 17368.87 239.46 53937.89 88888.00 2008-03-05 17:34:16.903 065 17368.94 239.47 53937.96 88888.00 2008-03-05 17:34:17.403 065 17368.99 239.45 53937.88 88888.00 2008-03-05 17:34:17.903 065 17369.03 239.36 53937.71 88888.00 2008-03-05 17:34:18.403 065 17368.95 239.37 53937.74 88888.00 2008-03-05 17:34:18.903 065 17368.92 239.31 53937.77 88888.00 2008-03-05 17:34:19.403 065 17369.03 239.24 53937.75 88888.00 2008-03-05 17:34:19.903 065 17368.95 239.29 53937.73 88888.00 2008-03-05 17:34:20.403 065 17368.92 239.32 53937.67 88888.00 2008-03-05 17:34:20.903 065 17368.97 239.31 53937.78 88888.00 2008-03-05 17:34:21.403 065 17368.94 239.24 53937.70 88888.00 2008-03-05 17:34:21.903 065 17368.99 239.21 53937.67 88888.00 2008-03-05 17:34:22.403 065 17368.96 239.20 53937.75 88888.00 2008-03-05 17:34:22.903 065 17368.87 239.18 53937.77 88888.00 2008-03-05 17:34:23.403 065 17368.96 239.17 53937.83 88888.00 2008-03-05 17:34:23.903 065 17369.06 239.16 53937.78 88888.00 2008-03-05 17:34:24.403 065 17369.05 239.14 53937.70 88888.00 2008-03-05 17:34:24.903 065 17368.97 239.12 53937.64 88888.00 2008-03-05 17:34:25.403 065 17368.98 239.14 53937.67 88888.00 2008-03-05 17:34:25.903 065 17368.96 239.17 53937.75 88888.00 2008-03-05 17:34:26.403 065 17368.93 239.25 53937.73 88888.00 2008-03-05 17:34:26.903 065 17368.77 239.25 53937.67 88888.00 2008-03-05 17:34:27.403 065 17368.76 239.13 53937.70 88888.00 2008-03-05 17:34:27.903 065 17368.82 239.07 53937.81 88888.00 2008-03-05 17:34:28.403 065 17368.83 239.10 53937.68 88888.00 2008-03-05 17:34:28.903 065 17368.72 239.11 53937.60 88888.00 2008-03-05 17:34:29.403 065 17368.80 239.03 53937.71 88888.00 2008-03-05 17:34:29.903 065 17368.78 238.96 53937.77 88888.00 2008-03-05 17:34:30.403 065 17368.84 239.07 53937.74 88888.00 2008-03-05 17:34:30.903 065 17368.75 239.06 53937.65 88888.00 2008-03-05 17:34:31.403 065 17368.72 239.02 53937.59 88888.00 2008-03-05 17:34:31.903 065 17368.65 239.02 53937.59 88888.00 2008-03-05 17:34:32.403 065 17368.60 239.02 53937.51 88888.00 2008-03-05 17:34:32.903 065 17368.55 239.02 53937.47 88888.00 2008-03-05 17:34:33.403 065 17368.54 238.96 53937.62 88888.00 2008-03-05 17:34:33.903 065 17368.54 238.96 53937.68 88888.00 2008-03-05 17:34:34.403 065 17368.55 239.02 53937.59 88888.00 2008-03-05 17:34:34.903 065 17368.56 239.03 53937.62 88888.00 2008-03-05 17:34:35.403 065 17368.57 239.02 53937.56 88888.00 2008-03-05 17:34:35.903 065 17368.54 238.96 53937.49 88888.00 2008-03-05 17:34:36.403 065 17368.55 238.95 53937.53 88888.00 2008-03-05 17:34:36.903 065 17368.49 239.02 53937.55 88888.00 2008-03-05 17:34:37.403 065 17368.55 239.10 53937.54 88888.00 2008-03-05 17:34:37.903 065 17368.47 239.14 53937.53 88888.00 2008-03-05 17:34:38.403 065 17368.51 239.13 53937.66 88888.00 2008-03-05 17:34:38.903 065 17368.48 239.14 53937.76 88888.00 2008-03-05 17:34:39.403 065 17368.46 239.14 53937.74 88888.00 2008-03-05 17:34:39.903 065 17368.46 239.12 53937.77 88888.00 2008-03-05 17:34:40.403 065 17368.42 239.14 53937.71 88888.00 2008-03-05 17:34:40.903 065 17368.33 239.22 53937.68 88888.00 2008-03-05 17:34:41.403 065 17368.29 239.26 53937.65 88888.00 2008-03-05 17:34:41.903 065 17368.31 239.25 53937.67 88888.00 2008-03-05 17:34:42.403 065 17368.43 239.26 53937.66 88888.00 2008-03-05 17:34:42.903 065 17368.43 239.24 53937.65 88888.00 2008-03-05 17:34:43.403 065 17368.42 239.33 53937.71 88888.00 2008-03-05 17:34:43.903 065 17368.38 239.34 53937.73 88888.00 2008-03-05 17:34:44.403 065 17368.35 239.39 53937.64 88888.00 2008-03-05 17:34:44.903 065 17368.42 239.35 53937.65 88888.00 2008-03-05 17:34:45.403 065 17368.41 239.33 53937.74 88888.00 2008-03-05 17:34:45.903 065 17368.43 239.33 53937.74 88888.00 2008-03-05 17:34:46.403 065 17368.39 239.34 53937.71 88888.00 2008-03-05 17:34:46.903 065 17368.52 239.34 53937.66 88888.00 2008-03-05 17:34:47.403 065 17368.47 239.32 53937.55 88888.00 2008-03-05 17:34:47.903 065 17368.48 239.32 53937.52 88888.00 2008-03-05 17:34:48.403 065 17368.46 239.32 53937.59 88888.00 2008-03-05 17:34:48.903 065 17368.47 239.30 53937.57 88888.00 2008-03-05 17:34:49.403 065 17368.44 239.31 53937.64 88888.00 2008-03-05 17:34:49.903 065 17368.48 239.29 53937.62 88888.00 2008-03-05 17:34:50.403 065 17368.53 239.32 53937.66 88888.00 2008-03-05 17:34:50.903 065 17368.57 239.35 53937.58 88888.00 2008-03-05 17:34:51.403 065 17368.56 239.32 53937.55 88888.00 2008-03-05 17:34:51.903 065 17368.57 239.32 53937.56 88888.00 2008-03-05 17:34:52.403 065 17368.59 239.33 53937.55 88888.00 2008-03-05 17:34:52.903 065 17368.58 239.29 53937.66 88888.00 2008-03-05 17:34:53.403 065 17368.66 239.29 53937.71 88888.00 2008-03-05 17:34:53.903 065 17368.59 239.30 53937.69 88888.00 2008-03-05 17:34:54.403 065 17368.67 239.23 53937.71 88888.00 2008-03-05 17:34:54.903 065 17368.79 239.25 53937.67 88888.00 2008-03-05 17:34:55.403 065 17368.77 239.30 53937.60 88888.00 2008-03-05 17:34:55.903 065 17368.77 239.29 53937.59 88888.00 2008-03-05 17:34:56.403 065 17368.76 239.20 53937.65 88888.00 2008-03-05 17:34:56.903 065 17368.84 239.25 53937.62 88888.00 2008-03-05 17:34:57.403 065 17368.90 239.24 53937.59 88888.00 2008-03-05 17:34:57.903 065 17368.98 239.22 53937.51 88888.00 2008-03-05 17:34:58.403 065 17368.92 239.21 53937.54 88888.00 2008-03-05 17:34:58.903 065 17368.93 239.20 53937.57 88888.00 2008-03-05 17:34:59.403 065 17369.00 239.18 53937.59 88888.00 2008-03-05 17:34:59.903 065 17369.10 239.20 53937.62 88888.00 2008-03-05 17:35:00.403 065 17369.18 239.18 53937.60 88888.00 2008-03-05 17:35:00.903 065 17369.20 239.10 53937.47 88888.00 2008-03-05 17:35:01.403 065 17369.13 239.11 53937.41 88888.00 2008-03-05 17:35:01.903 065 17369.14 239.03 53937.46 88888.00 2008-03-05 17:35:02.403 065 17369.17 238.97 53937.53 88888.00 2008-03-05 17:35:02.903 065 17369.26 239.02 53937.60 88888.00 2008-03-05 17:35:03.403 065 17369.29 239.05 53937.67 88888.00 2008-03-05 17:35:03.903 065 17369.27 239.02 53937.75 88888.00 2008-03-05 17:35:04.403 065 17369.29 238.98 53937.75 88888.00 2008-03-05 17:35:04.903 065 17369.18 239.00 53937.74 88888.00 2008-03-05 17:35:05.403 065 17369.29 238.96 53937.71 88888.00 2008-03-05 17:35:05.903 065 17369.34 238.91 53937.60 88888.00 2008-03-05 17:35:06.403 065 17369.26 238.92 53937.59 88888.00 2008-03-05 17:35:06.903 065 17369.26 238.90 53937.69 88888.00 2008-03-05 17:35:07.403 065 17369.27 238.85 53937.65 88888.00 2008-03-05 17:35:07.903 065 17369.31 238.77 53937.65 88888.00 2008-03-05 17:35:08.403 065 17369.38 238.74 53937.65 88888.00 2008-03-05 17:35:08.903 065 17369.38 238.79 53937.62 88888.00 2008-03-05 17:35:09.403 065 17369.34 238.76 53937.63 88888.00 2008-03-05 17:35:09.903 065 17369.35 238.67 53937.53 88888.00 2008-03-05 17:35:10.403 065 17369.40 238.62 53937.52 88888.00 2008-03-05 17:35:10.903 065 17369.36 238.62 53937.59 88888.00 2008-03-05 17:35:11.403 065 17369.39 238.66 53937.70 88888.00 2008-03-05 17:35:11.903 065 17369.44 238.59 53937.76 88888.00 2008-03-05 17:35:12.403 065 17369.43 238.58 53937.67 88888.00 2008-03-05 17:35:12.903 065 17369.36 238.62 53937.58 88888.00 2008-03-05 17:35:13.403 065 17369.34 238.54 53937.59 88888.00 2008-03-05 17:35:13.903 065 17369.24 238.55 53937.59 88888.00 2008-03-05 17:35:14.403 065 17369.20 238.54 53937.58 88888.00 2008-03-05 17:35:14.903 065 17369.16 238.49 53937.51 88888.00 2008-03-05 17:35:15.403 065 17369.08 238.41 53937.54 88888.00 2008-03-05 17:35:15.903 065 17369.15 238.38 53937.64 88888.00 2008-03-05 17:35:16.403 065 17369.04 238.30 53937.62 88888.00 2008-03-05 17:35:16.903 065 17369.02 238.36 53937.58 88888.00 2008-03-05 17:35:17.403 065 17368.96 238.42 53937.65 88888.00 2008-03-05 17:35:17.903 065 17369.00 238.35 53937.75 88888.00 2008-03-05 17:35:18.403 065 17368.98 238.35 53937.78 88888.00 2008-03-05 17:35:18.903 065 17368.99 238.35 53937.78 88888.00 2008-03-05 17:35:19.403 065 17368.92 238.39 53937.62 88888.00 2008-03-05 17:35:19.903 065 17368.89 238.42 53937.55 88888.00 2008-03-05 17:35:20.403 065 17368.90 238.35 53937.57 88888.00 2008-03-05 17:35:20.903 065 17368.75 238.28 53937.58 88888.00 2008-03-05 17:35:21.403 065 17368.75 238.30 53937.55 88888.00 2008-03-05 17:35:21.903 065 17368.79 238.34 53937.60 88888.00 2008-03-05 17:35:22.403 065 17368.70 238.30 53937.53 88888.00 2008-03-05 17:35:22.903 065 17368.72 238.32 53937.58 88888.00 2008-03-05 17:35:23.403 065 17368.67 238.30 53937.64 88888.00 2008-03-05 17:35:23.903 065 17368.66 238.29 53937.63 88888.00 2008-03-05 17:35:24.403 065 17368.68 238.32 53937.68 88888.00 2008-03-05 17:35:24.903 065 17368.60 238.42 53937.67 88888.00 2008-03-05 17:35:25.403 065 17368.59 238.42 53937.63 88888.00 2008-03-05 17:35:25.903 065 17368.49 238.38 53937.67 88888.00 2008-03-05 17:35:26.403 065 17368.52 238.37 53937.71 88888.00 2008-03-05 17:35:26.903 065 17368.53 238.42 53937.62 88888.00 2008-03-05 17:35:27.403 065 17368.51 238.45 53937.57 88888.00 2008-03-05 17:35:27.903 065 17368.44 238.49 53937.59 88888.00 2008-03-05 17:35:28.403 065 17368.41 238.44 53937.58 88888.00 2008-03-05 17:35:28.903 065 17368.45 238.55 53937.63 88888.00 2008-03-05 17:35:29.403 065 17368.44 238.56 53937.58 88888.00 2008-03-05 17:35:29.903 065 17368.44 238.61 53937.57 88888.00 2008-03-05 17:35:30.403 065 17368.47 238.57 53937.60 88888.00 2008-03-05 17:35:30.903 065 17368.47 238.57 53937.60 88888.00 2008-03-05 17:35:31.403 065 17368.48 238.56 53937.55 88888.00 2008-03-05 17:35:31.903 065 17368.39 238.54 53937.53 88888.00 2008-03-05 17:35:32.403 065 17368.36 238.57 53937.51 88888.00 2008-03-05 17:35:32.903 065 17368.42 238.62 53937.64 88888.00 2008-03-05 17:35:33.403 065 17368.41 238.62 53937.64 88888.00 2008-03-05 17:35:33.903 065 17368.38 238.64 53937.66 88888.00 2008-03-05 17:35:34.403 065 17368.37 238.65 53937.63 88888.00 2008-03-05 17:35:34.903 065 17368.38 238.62 53937.63 88888.00 2008-03-05 17:35:35.403 065 17368.35 238.62 53937.75 88888.00 2008-03-05 17:35:35.903 065 17368.42 238.63 53937.75 88888.00 2008-03-05 17:35:36.403 065 17368.41 238.64 53937.66 88888.00 2008-03-05 17:35:36.903 065 17368.37 238.72 53937.66 88888.00 2008-03-05 17:35:37.403 065 17368.32 238.75 53937.68 88888.00 2008-03-05 17:35:37.903 065 17368.34 238.72 53937.68 88888.00 2008-03-05 17:35:38.403 065 17368.37 238.74 53937.65 88888.00 2008-03-05 17:35:38.903 065 17368.28 238.82 53937.64 88888.00 2008-03-05 17:35:39.403 065 17368.25 238.85 53937.65 88888.00 2008-03-05 17:35:39.903 065 17368.28 238.87 53937.74 88888.00 2008-03-05 17:35:40.403 065 17368.25 238.83 53937.69 88888.00 2008-03-05 17:35:40.903 065 17368.21 238.88 53937.63 88888.00 2008-03-05 17:35:41.403 065 17368.23 238.86 53937.56 88888.00 2008-03-05 17:35:41.903 065 17368.27 238.88 53937.60 88888.00 2008-03-05 17:35:42.403 065 17368.32 238.94 53937.70 88888.00 2008-03-05 17:35:42.903 065 17368.31 238.94 53937.70 88888.00 2008-03-05 17:35:43.403 065 17368.29 238.90 53937.66 88888.00 2008-03-05 17:35:43.903 065 17368.26 238.91 53937.80 88888.00 2008-03-05 17:35:44.403 065 17368.23 238.92 53937.83 88888.00 2008-03-05 17:35:44.903 065 17368.32 238.91 53937.74 88888.00 2008-03-05 17:35:45.403 065 17368.36 239.00 53937.73 88888.00 2008-03-05 17:35:45.903 065 17368.33 239.07 53937.67 88888.00 2008-03-05 17:35:46.403 065 17368.42 239.11 53937.63 88888.00 2008-03-05 17:35:46.903 065 17368.47 239.05 53937.55 88888.00 2008-03-05 17:35:47.403 065 17368.41 238.97 53937.57 88888.00 2008-03-05 17:35:47.903 065 17368.41 238.91 53937.60 88888.00 2008-03-05 17:35:48.403 065 17368.45 238.93 53937.60 88888.00 2008-03-05 17:35:48.903 065 17368.52 238.96 53937.54 88888.00 2008-03-05 17:35:49.403 065 17368.49 238.97 53937.53 88888.00 2008-03-05 17:35:49.903 065 17368.49 239.02 53937.62 88888.00 2008-03-05 17:35:50.403 065 17368.58 239.02 53937.59 88888.00 2008-03-05 17:35:50.903 065 17368.63 239.02 53937.65 88888.00 2008-03-05 17:35:51.403 065 17368.59 239.00 53937.56 88888.00 2008-03-05 17:35:51.903 065 17368.59 238.98 53937.55 88888.00 2008-03-05 17:35:52.403 065 17368.60 238.96 53937.63 88888.00 2008-03-05 17:35:52.903 065 17368.55 238.95 53937.62 88888.00 2008-03-05 17:35:53.403 065 17368.55 238.95 53937.57 88888.00 2008-03-05 17:35:53.903 065 17368.60 238.93 53937.59 88888.00 2008-03-05 17:35:54.403 065 17368.66 238.86 53937.75 88888.00 2008-03-05 17:35:54.903 065 17368.67 238.88 53937.73 88888.00 2008-03-05 17:35:55.403 065 17368.69 238.83 53937.62 88888.00 2008-03-05 17:35:55.903 065 17368.67 238.83 53937.52 88888.00 2008-03-05 17:35:56.403 065 17368.67 238.90 53937.58 88888.00 2008-03-05 17:35:56.903 065 17368.64 238.92 53937.59 88888.00 2008-03-05 17:35:57.403 065 17368.58 238.81 53937.64 88888.00 2008-03-05 17:35:57.903 065 17368.62 238.79 53937.69 88888.00 2008-03-05 17:35:58.403 065 17368.60 238.76 53937.62 88888.00 2008-03-05 17:35:58.903 065 17368.58 238.77 53937.64 88888.00 2008-03-05 17:35:59.403 065 17368.63 238.72 53937.68 88888.00 2008-03-05 17:35:59.903 065 17368.60 238.71 53937.68 88888.00 2008-03-05 17:36:00.403 065 17368.63 238.67 53937.65 88888.00 2008-03-05 17:36:00.903 065 17368.58 238.64 53937.66 88888.00 2008-03-05 17:36:01.403 065 17368.55 238.62 53937.78 88888.00 2008-03-05 17:36:01.903 065 17368.54 238.61 53937.70 88888.00 2008-03-05 17:36:02.403 065 17368.55 238.55 53937.75 88888.00 2008-03-05 17:36:02.903 065 17368.55 238.64 53937.75 88888.00 2008-03-05 17:36:03.403 065 17368.59 238.66 53937.76 88888.00 2008-03-05 17:36:03.903 065 17368.62 238.59 53937.71 88888.00 2008-03-05 17:36:04.403 065 17368.65 238.59 53937.59 88888.00 2008-03-05 17:36:04.903 065 17368.67 238.55 53937.47 88888.00 2008-03-05 17:36:05.403 065 17368.72 238.49 53937.55 88888.00 2008-03-05 17:36:05.903 065 17368.75 238.52 53937.69 88888.00 2008-03-05 17:36:06.403 065 17368.68 238.49 53937.75 88888.00 2008-03-05 17:36:06.903 065 17368.68 238.43 53937.68 88888.00 2008-03-05 17:36:07.403 065 17368.64 238.38 53937.66 88888.00 2008-03-05 17:36:07.903 065 17368.55 238.33 53937.75 88888.00 2008-03-05 17:36:08.403 065 17368.57 238.36 53937.69 88888.00 2008-03-05 17:36:08.903 065 17368.58 238.38 53937.66 88888.00 2008-03-05 17:36:09.403 065 17368.54 238.42 53937.65 88888.00 2008-03-05 17:36:09.903 065 17368.55 238.44 53937.70 88888.00 2008-03-05 17:36:10.403 065 17368.48 238.43 53937.75 88888.00 2008-03-05 17:36:10.903 065 17368.33 238.44 53937.73 88888.00 2008-03-05 17:36:11.403 065 17368.27 238.43 53937.69 88888.00 2008-03-05 17:36:11.903 065 17368.24 238.36 53937.74 88888.00 2008-03-05 17:36:12.403 065 17368.31 238.33 53937.74 88888.00 2008-03-05 17:36:12.903 065 17368.32 238.33 53937.76 88888.00 2008-03-05 17:36:13.403 065 17368.37 238.26 53937.75 88888.00 2008-03-05 17:36:13.903 065 17368.44 238.32 53937.64 88888.00 2008-03-05 17:36:14.403 065 17368.41 238.26 53937.65 88888.00 2008-03-05 17:36:14.903 065 17368.32 238.18 53937.69 88888.00 2008-03-05 17:36:15.403 065 17368.32 238.33 53937.69 88888.00 2008-03-05 17:36:15.903 065 17368.25 238.32 53937.67 88888.00 2008-03-05 17:36:16.403 065 17368.31 238.30 53937.75 88888.00 2008-03-05 17:36:16.903 065 17368.33 238.24 53937.66 88888.00 2008-03-05 17:36:17.403 065 17368.33 238.26 53937.67 88888.00 2008-03-05 17:36:17.903 065 17368.32 238.23 53937.69 88888.00 2008-03-05 17:36:18.403 065 17368.34 238.18 53937.69 88888.00 2008-03-05 17:36:18.903 065 17368.26 238.18 53937.71 88888.00 2008-03-05 17:36:19.403 065 17368.19 238.22 53937.67 88888.00 2008-03-05 17:36:19.903 065 17368.18 238.26 53937.78 88888.00 2008-03-05 17:36:20.403 065 17368.17 238.25 53937.76 88888.00 2008-03-05 17:36:20.903 065 17368.13 238.22 53937.68 88888.00 2008-03-05 17:36:21.403 065 17368.18 238.18 53937.69 88888.00 2008-03-05 17:36:21.903 065 17368.16 238.17 53937.68 88888.00 2008-03-05 17:36:22.403 065 17368.13 238.20 53937.74 88888.00 2008-03-05 17:36:22.903 065 17368.02 238.23 53937.66 88888.00 2008-03-05 17:36:23.403 065 17368.02 238.19 53937.53 88888.00 2008-03-05 17:36:23.903 065 17367.96 238.19 53937.56 88888.00 2008-03-05 17:36:24.403 065 17367.90 238.13 53937.56 88888.00 2008-03-05 17:36:24.903 065 17367.90 238.12 53937.52 88888.00 2008-03-05 17:36:25.403 065 17367.93 238.19 53937.57 88888.00 2008-03-05 17:36:25.903 065 17367.95 238.19 53937.52 88888.00 2008-03-05 17:36:26.403 065 17367.97 238.19 53937.44 88888.00 2008-03-05 17:36:26.903 065 17367.88 238.24 53937.43 88888.00 2008-03-05 17:36:27.403 065 17367.88 238.24 53937.45 88888.00 2008-03-05 17:36:27.903 065 17367.96 238.22 53937.48 88888.00 2008-03-05 17:36:28.403 065 17367.94 238.22 53937.49 88888.00 2008-03-05 17:36:28.903 065 17367.97 238.20 53937.49 88888.00 2008-03-05 17:36:29.403 065 17368.06 238.17 53937.43 88888.00 2008-03-05 17:36:29.903 065 17368.08 238.15 53937.49 88888.00 2008-03-05 17:36:30.403 065 17368.12 238.16 53937.47 88888.00 2008-03-05 17:36:30.903 065 17368.14 238.23 53937.41 88888.00 2008-03-05 17:36:31.403 065 17368.13 238.28 53937.41 88888.00 2008-03-05 17:36:31.903 065 17368.08 238.29 53937.43 88888.00 2008-03-05 17:36:32.403 065 17368.01 238.25 53937.35 88888.00 2008-03-05 17:36:32.903 065 17368.08 238.23 53937.34 88888.00 2008-03-05 17:36:33.403 065 17368.15 238.26 53937.34 88888.00 2008-03-05 17:36:33.903 065 17368.18 238.25 53937.35 88888.00 2008-03-05 17:36:34.403 065 17368.15 238.25 53937.42 88888.00 2008-03-05 17:36:34.903 065 17368.18 238.26 53937.52 88888.00 2008-03-05 17:36:35.403 065 17368.12 238.33 53937.51 88888.00 2008-03-05 17:36:35.903 065 17368.17 238.38 53937.37 88888.00 2008-03-05 17:36:36.403 065 17368.09 238.35 53937.43 88888.00 2008-03-05 17:36:36.903 065 17368.09 238.34 53937.59 88888.00 2008-03-05 17:36:37.403 065 17368.08 238.44 53937.55 88888.00 2008-03-05 17:36:37.903 065 17368.08 238.46 53937.53 88888.00 2008-03-05 17:36:38.403 065 17368.14 238.38 53937.54 88888.00 2008-03-05 17:36:38.903 065 17368.24 238.42 53937.49 88888.00 2008-03-05 17:36:39.403 065 17368.32 238.48 53937.54 88888.00 2008-03-05 17:36:39.903 065 17368.25 238.52 53937.55 88888.00 2008-03-05 17:36:40.403 065 17368.26 238.51 53937.54 88888.00 2008-03-05 17:36:40.903 065 17368.26 238.44 53937.52 88888.00 2008-03-05 17:36:41.403 065 17368.25 238.46 53937.49 88888.00 2008-03-05 17:36:41.903 065 17368.25 238.49 53937.42 88888.00 2008-03-05 17:36:42.403 065 17368.23 238.55 53937.33 88888.00 2008-03-05 17:36:42.903 065 17368.24 238.59 53937.33 88888.00 2008-03-05 17:36:43.403 065 17368.19 238.64 53937.36 88888.00 2008-03-05 17:36:43.903 065 17368.23 238.59 53937.35 88888.00 2008-03-05 17:36:44.403 065 17368.19 238.57 53937.40 88888.00 2008-03-05 17:36:44.903 065 17368.19 238.65 53937.35 88888.00 2008-03-05 17:36:45.403 065 17368.28 238.72 53937.43 88888.00 2008-03-05 17:36:45.903 065 17368.33 238.74 53937.52 88888.00 2008-03-05 17:36:46.403 065 17368.38 238.75 53937.48 88888.00 2008-03-05 17:36:46.903 065 17368.39 238.74 53937.45 88888.00 2008-03-05 17:36:47.403 065 17368.37 238.72 53937.45 88888.00 2008-03-05 17:36:47.903 065 17368.34 238.62 53937.45 88888.00 2008-03-05 17:36:48.403 065 17368.32 238.56 53937.45 88888.00 2008-03-05 17:36:48.903 065 17368.34 238.69 53937.51 88888.00 2008-03-05 17:36:49.403 065 17368.33 238.76 53937.46 88888.00 2008-03-05 17:36:49.903 065 17368.31 238.78 53937.47 88888.00 2008-03-05 17:36:50.403 065 17368.32 238.76 53937.52 88888.00 2008-03-05 17:36:50.903 065 17368.28 238.81 53937.57 88888.00 2008-03-05 17:36:51.403 065 17368.27 238.78 53937.57 88888.00 2008-03-05 17:36:51.903 065 17368.27 238.73 53937.48 88888.00 2008-03-05 17:36:52.403 065 17368.26 238.64 53937.42 88888.00 2008-03-05 17:36:52.903 065 17368.33 238.71 53937.48 88888.00 2008-03-05 17:36:53.403 065 17368.36 238.74 53937.56 88888.00 2008-03-05 17:36:53.903 065 17368.33 238.73 53937.52 88888.00 2008-03-05 17:36:54.403 065 17368.36 238.72 53937.44 88888.00 2008-03-05 17:36:54.903 065 17368.32 238.68 53937.38 88888.00 2008-03-05 17:36:55.403 065 17368.26 238.68 53937.44 88888.00 2008-03-05 17:36:55.903 065 17368.41 238.73 53937.55 88888.00 2008-03-05 17:36:56.403 065 17368.35 238.72 53937.52 88888.00 2008-03-05 17:36:56.903 065 17368.29 238.63 53937.49 88888.00 2008-03-05 17:36:57.403 065 17368.24 238.52 53937.52 88888.00 2008-03-05 17:36:57.903 065 17368.29 238.54 53937.51 88888.00 2008-03-05 17:36:58.400 065 17368.31 238.57 53937.54 88888.00 2008-03-05 17:36:58.900 065 17368.34 238.55 53937.55 88888.00 2008-03-05 17:36:59.400 065 17368.29 238.61 53937.62 88888.00 2008-03-05 17:36:59.900 065 17368.16 238.59 53937.60 88888.00 2008-03-05 17:37:00.400 065 17368.21 238.52 53937.60 88888.00 2008-03-05 17:37:00.900 065 17368.17 238.53 53937.56 88888.00 2008-03-05 17:37:01.400 065 17368.23 238.48 53937.57 88888.00 2008-03-05 17:37:01.900 065 17368.23 238.47 53937.57 88888.00 2008-03-05 17:37:02.400 065 17368.27 238.44 53937.63 88888.00 2008-03-05 17:37:02.900 065 17368.24 238.45 53937.70 88888.00 2008-03-05 17:37:03.400 065 17368.28 238.47 53937.58 88888.00 2008-03-05 17:37:03.900 065 17368.31 238.52 53937.54 88888.00 2008-03-05 17:37:04.400 065 17368.28 238.52 53937.54 88888.00 2008-03-05 17:37:04.900 065 17368.29 238.41 53937.55 88888.00 2008-03-05 17:37:05.400 065 17368.34 238.37 53937.55 88888.00 2008-03-05 17:37:05.900 065 17368.24 238.43 53937.58 88888.00 2008-03-05 17:37:06.400 065 17368.26 238.48 53937.68 88888.00 2008-03-05 17:37:06.900 065 17368.26 238.44 53937.66 88888.00 2008-03-05 17:37:07.400 065 17368.25 238.41 53937.66 88888.00 2008-03-05 17:37:07.900 065 17368.26 238.37 53937.68 88888.00 2008-03-05 17:37:08.400 065 17368.37 238.36 53937.74 88888.00 2008-03-05 17:37:08.900 065 17368.36 238.34 53937.74 88888.00 2008-03-05 17:37:09.400 065 17368.35 238.32 53937.67 88888.00 2008-03-05 17:37:09.900 065 17368.35 238.30 53937.65 88888.00 2008-03-05 17:37:10.400 065 17368.32 238.27 53937.65 88888.00 2008-03-05 17:37:10.900 065 17368.33 238.29 53937.57 88888.00 2008-03-05 17:37:11.400 065 17368.29 238.36 53937.64 88888.00 2008-03-05 17:37:11.900 065 17368.22 238.34 53937.56 88888.00 2008-03-05 17:37:12.400 065 17368.21 238.28 53937.57 88888.00 2008-03-05 17:37:12.900 065 17368.16 238.29 53937.53 88888.00 2008-03-05 17:37:13.400 065 17368.18 238.25 53937.51 88888.00 2008-03-05 17:37:13.900 065 17368.16 238.32 53937.58 88888.00 2008-03-05 17:37:14.400 065 17368.25 238.34 53937.57 88888.00 2008-03-05 17:37:14.900 065 17368.31 238.34 53937.69 88888.00 2008-03-05 17:37:15.400 065 17368.32 238.35 53937.69 88888.00 2008-03-05 17:37:15.900 065 17368.27 238.29 53937.63 88888.00 2008-03-05 17:37:16.400 065 17368.22 238.29 53937.54 88888.00 2008-03-05 17:37:16.900 065 17368.23 238.28 53937.45 88888.00 2008-03-05 17:37:17.400 065 17368.28 238.35 53937.37 88888.00 2008-03-05 17:37:17.900 065 17368.18 238.34 53937.40 88888.00 2008-03-05 17:37:18.400 065 17368.14 238.29 53937.49 88888.00 2008-03-05 17:37:18.900 065 17368.19 238.35 53937.48 88888.00 2008-03-05 17:37:19.400 065 17368.28 238.35 53937.52 88888.00 2008-03-05 17:37:19.900 065 17368.24 238.35 53937.43 88888.00 2008-03-05 17:37:20.400 065 17368.14 238.37 53937.33 88888.00 2008-03-05 17:37:20.900 065 17368.13 238.41 53937.42 88888.00 2008-03-05 17:37:21.400 065 17368.13 238.38 53937.45 88888.00 2008-03-05 17:37:21.900 065 17368.12 238.33 53937.36 88888.00 2008-03-05 17:37:22.400 065 17368.16 238.36 53937.35 88888.00 2008-03-05 17:37:22.900 065 17368.16 238.47 53937.41 88888.00 2008-03-05 17:37:23.400 065 17368.06 238.48 53937.42 88888.00 2008-03-05 17:37:23.900 065 17368.05 238.44 53937.38 88888.00 2008-03-05 17:37:24.400 065 17368.06 238.48 53937.40 88888.00 2008-03-05 17:37:24.900 065 17368.07 238.49 53937.43 88888.00 2008-03-05 17:37:25.400 065 17368.09 238.54 53937.42 88888.00 2008-03-05 17:37:25.900 065 17368.03 238.51 53937.47 88888.00 2008-03-05 17:37:26.400 065 17368.04 238.49 53937.41 88888.00 2008-03-05 17:37:26.900 065 17368.02 238.53 53937.41 88888.00 2008-03-05 17:37:27.400 065 17368.03 238.49 53937.42 88888.00 2008-03-05 17:37:27.900 065 17368.03 238.53 53937.44 88888.00 2008-03-05 17:37:28.400 065 17368.06 238.49 53937.48 88888.00 2008-03-05 17:37:28.900 065 17368.08 238.52 53937.42 88888.00 2008-03-05 17:37:29.400 065 17368.05 238.57 53937.35 88888.00 2008-03-05 17:37:29.900 065 17367.95 238.61 53937.33 88888.00 2008-03-05 17:37:30.400 065 17367.97 238.53 53937.40 88888.00 2008-03-05 17:37:30.900 065 17367.94 238.54 53937.38 88888.00 2008-03-05 17:37:31.400 065 17367.97 238.63 53937.42 88888.00 2008-03-05 17:37:31.900 065 17367.98 238.56 53937.40 88888.00 2008-03-05 17:37:32.400 065 17367.93 238.57 53937.41 88888.00 2008-03-05 17:37:32.900 065 17367.87 238.63 53937.36 88888.00 2008-03-05 17:37:33.400 065 17367.76 238.58 53937.38 88888.00 2008-03-05 17:37:33.900 065 17367.78 238.62 53937.31 88888.00 2008-03-05 17:37:34.400 065 17367.80 238.66 53937.31 88888.00 2008-03-05 17:37:34.900 065 17367.82 238.74 53937.35 88888.00 2008-03-05 17:37:35.400 065 17367.82 238.74 53937.36 88888.00 2008-03-05 17:37:35.900 065 17367.85 238.77 53937.41 88888.00 2008-03-05 17:37:36.400 065 17367.78 238.77 53937.48 88888.00 2008-03-05 17:37:36.900 065 17367.82 238.75 53937.48 88888.00 2008-03-05 17:37:37.400 065 17367.82 238.67 53937.43 88888.00 2008-03-05 17:37:37.900 065 17367.78 238.71 53937.44 88888.00 2008-03-05 17:37:38.400 065 17367.78 238.75 53937.44 88888.00 2008-03-05 17:37:38.900 065 17367.80 238.71 53937.47 88888.00 2008-03-05 17:37:39.400 065 17367.71 238.69 53937.37 88888.00 2008-03-05 17:37:39.900 065 17367.66 238.74 53937.30 88888.00 2008-03-05 17:37:40.400 065 17367.72 238.78 53937.31 88888.00 2008-03-05 17:37:40.900 065 17367.75 238.71 53937.37 88888.00 2008-03-05 17:37:41.400 065 17367.70 238.74 53937.45 88888.00 2008-03-05 17:37:41.900 065 17367.71 238.75 53937.47 88888.00 2008-03-05 17:37:42.400 065 17367.68 238.69 53937.49 88888.00 2008-03-05 17:37:42.900 065 17367.72 238.71 53937.52 88888.00 2008-03-05 17:37:43.400 065 17367.80 238.77 53937.43 88888.00 2008-03-05 17:37:43.900 065 17367.75 238.83 53937.42 88888.00 2008-03-05 17:37:44.400 065 17367.73 238.76 53937.45 88888.00 2008-03-05 17:37:44.900 065 17367.81 238.72 53937.36 88888.00 2008-03-05 17:37:45.400 065 17367.85 238.66 53937.38 88888.00 2008-03-05 17:37:45.900 065 17367.84 238.73 53937.48 88888.00 2008-03-05 17:37:46.400 065 17367.75 238.75 53937.52 88888.00 2008-03-05 17:37:46.900 065 17367.80 238.76 53937.51 88888.00 2008-03-05 17:37:47.400 065 17367.81 238.77 53937.47 88888.00 2008-03-05 17:37:47.900 065 17367.78 238.74 53937.53 88888.00 2008-03-05 17:37:48.400 065 17367.82 238.67 53937.47 88888.00 2008-03-05 17:37:48.900 065 17367.95 238.62 53937.45 88888.00 2008-03-05 17:37:49.400 065 17367.94 238.61 53937.47 88888.00 2008-03-05 17:37:49.900 065 17367.91 238.66 53937.47 88888.00 2008-03-05 17:37:50.400 065 17367.86 238.59 53937.36 88888.00 2008-03-05 17:37:50.900 065 17367.87 238.57 53937.34 88888.00 2008-03-05 17:37:51.400 065 17367.88 238.56 53937.42 88888.00 2008-03-05 17:37:51.900 065 17367.87 238.57 53937.48 88888.00 2008-03-05 17:37:52.400 065 17367.90 238.53 53937.54 88888.00 2008-03-05 17:37:52.900 065 17367.87 238.51 53937.53 88888.00 2008-03-05 17:37:53.400 065 17367.91 238.59 53937.44 88888.00 2008-03-05 17:37:53.900 065 17367.82 238.63 53937.48 88888.00 2008-03-05 17:37:54.400 065 17367.84 238.56 53937.59 88888.00 2008-03-05 17:37:54.900 065 17367.90 238.53 53937.62 88888.00 2008-03-05 17:37:55.400 065 17367.90 238.55 53937.59 88888.00 2008-03-05 17:37:55.900 065 17367.92 238.53 53937.67 88888.00 2008-03-05 17:37:56.400 065 17367.87 238.55 53937.66 88888.00 2008-03-05 17:37:56.900 065 17367.91 238.57 53937.59 88888.00 2008-03-05 17:37:57.400 065 17367.90 238.59 53937.57 88888.00 2008-03-05 17:37:57.900 065 17367.97 238.62 53937.52 88888.00 2008-03-05 17:37:58.400 065 17367.92 238.65 53937.53 88888.00 2008-03-05 17:37:58.900 065 17367.95 238.67 53937.53 88888.00 2008-03-05 17:37:59.400 065 17367.95 238.66 53937.57 88888.00 2008-03-05 17:37:59.900 065 17367.92 238.67 53937.58 88888.00 2008-03-05 17:38:00.400 065 17367.93 238.61 53937.57 88888.00 2008-03-05 17:38:00.900 065 17367.88 238.67 53937.55 88888.00 2008-03-05 17:38:01.400 065 17367.85 238.63 53937.62 88888.00 2008-03-05 17:38:01.900 065 17367.84 238.58 53937.60 88888.00 2008-03-05 17:38:02.400 065 17367.90 238.58 53937.52 88888.00 2008-03-05 17:38:02.900 065 17367.82 238.59 53937.48 88888.00 2008-03-05 17:38:03.400 065 17367.84 238.64 53937.49 88888.00 2008-03-05 17:38:03.900 065 17367.85 238.61 53937.52 88888.00 2008-03-05 17:38:04.400 065 17367.93 238.61 53937.71 88888.00 2008-03-05 17:38:04.900 065 17367.94 238.57 53937.71 88888.00 2008-03-05 17:38:05.400 065 17367.94 238.54 53937.63 88888.00 2008-03-05 17:38:05.900 065 17367.88 238.57 53937.54 88888.00 2008-03-05 17:38:06.400 065 17367.87 238.63 53937.59 88888.00 2008-03-05 17:38:06.900 065 17367.91 238.65 53937.58 88888.00 2008-03-05 17:38:07.400 065 17367.87 238.68 53937.60 88888.00 2008-03-05 17:38:07.900 065 17367.85 238.72 53937.55 88888.00 2008-03-05 17:38:08.400 065 17367.88 238.67 53937.53 88888.00 2008-03-05 17:38:08.900 065 17367.91 238.73 53937.58 88888.00 2008-03-05 17:38:09.400 065 17367.92 238.77 53937.57 88888.00 2008-03-05 17:38:09.900 065 17367.87 238.69 53937.57 88888.00 2008-03-05 17:38:10.400 065 17367.83 238.71 53937.44 88888.00 2008-03-05 17:38:10.900 065 17367.87 238.71 53937.52 88888.00 2008-03-05 17:38:11.400 065 17367.86 238.73 53937.54 88888.00 2008-03-05 17:38:11.900 065 17367.90 238.72 53937.49 88888.00 2008-03-05 17:38:12.400 065 17367.83 238.72 53937.46 88888.00 2008-03-05 17:38:12.900 065 17367.87 238.68 53937.59 88888.00 2008-03-05 17:38:13.400 065 17367.93 238.66 53937.63 88888.00 2008-03-05 17:38:13.900 065 17367.92 238.65 53937.55 88888.00 2008-03-05 17:38:14.400 065 17367.84 238.62 53937.58 88888.00 2008-03-05 17:38:14.900 065 17367.80 238.62 53937.58 88888.00 2008-03-05 17:38:15.400 065 17367.85 238.59 53937.51 88888.00 2008-03-05 17:38:15.900 065 17367.94 238.56 53937.60 88888.00 2008-03-05 17:38:16.400 065 17367.98 238.55 53937.59 88888.00 2008-03-05 17:38:16.900 065 17367.91 238.58 53937.60 88888.00 2008-03-05 17:38:17.400 065 17367.88 238.56 53937.60 88888.00 2008-03-05 17:38:17.900 065 17367.96 238.55 53937.57 88888.00 2008-03-05 17:38:18.400 065 17368.02 238.56 53937.58 88888.00 2008-03-05 17:38:18.900 065 17367.96 238.63 53937.59 88888.00 2008-03-05 17:38:19.400 065 17367.94 238.65 53937.63 88888.00 2008-03-05 17:38:19.900 065 17367.85 238.61 53937.64 88888.00 2008-03-05 17:38:20.400 065 17367.83 238.58 53937.66 88888.00 2008-03-05 17:38:20.900 065 17367.82 238.62 53937.66 88888.00 2008-03-05 17:38:21.400 065 17367.85 238.59 53937.66 88888.00 2008-03-05 17:38:21.900 065 17367.83 238.67 53937.56 88888.00 2008-03-05 17:38:22.400 065 17367.78 238.62 53937.58 88888.00 2008-03-05 17:38:22.900 065 17367.78 238.53 53937.57 88888.00 2008-03-05 17:38:23.400 065 17367.84 238.49 53937.60 88888.00 2008-03-05 17:38:23.900 065 17367.87 238.52 53937.65 88888.00 2008-03-05 17:38:24.400 065 17367.77 238.57 53937.51 88888.00 2008-03-05 17:38:24.900 065 17367.81 238.58 53937.48 88888.00 2008-03-05 17:38:25.400 065 17367.78 238.54 53937.57 88888.00 2008-03-05 17:38:25.900 065 17367.87 238.53 53937.57 88888.00 2008-03-05 17:38:26.400 065 17367.94 238.63 53937.55 88888.00 2008-03-05 17:38:26.900 065 17367.90 238.63 53937.54 88888.00 2008-03-05 17:38:27.400 065 17367.95 238.62 53937.52 88888.00 2008-03-05 17:38:27.900 065 17367.96 238.57 53937.54 88888.00 2008-03-05 17:38:28.400 065 17367.92 238.52 53937.48 88888.00 2008-03-05 17:38:28.900 065 17367.95 238.48 53937.44 88888.00 2008-03-05 17:38:29.400 065 17367.93 238.42 53937.49 88888.00 2008-03-05 17:38:29.900 065 17367.90 238.42 53937.51 88888.00 2008-03-05 17:38:30.400 065 17367.77 238.45 53937.56 88888.00 2008-03-05 17:38:30.900 065 17367.76 238.45 53937.52 88888.00 2008-03-05 17:38:31.400 065 17367.77 238.44 53937.47 88888.00 2008-03-05 17:38:31.900 065 17367.87 238.42 53937.45 88888.00 2008-03-05 17:38:32.400 065 17367.85 238.36 53937.47 88888.00 2008-03-05 17:38:32.900 065 17367.78 238.44 53937.45 88888.00 2008-03-05 17:38:33.400 065 17367.90 238.44 53937.42 88888.00 2008-03-05 17:38:33.900 065 17367.91 238.42 53937.48 88888.00 2008-03-05 17:38:34.400 065 17367.84 238.42 53937.49 88888.00 2008-03-05 17:38:34.900 065 17367.80 238.42 53937.59 88888.00 2008-03-05 17:38:35.400 065 17367.87 238.34 53937.49 88888.00 2008-03-05 17:38:35.900 065 17367.88 238.39 53937.48 88888.00 2008-03-05 17:38:36.400 065 17367.92 238.39 53937.48 88888.00 2008-03-05 17:38:36.900 065 17367.84 238.43 53937.59 88888.00 2008-03-05 17:38:37.400 065 17367.87 238.44 53937.63 88888.00 2008-03-05 17:38:37.900 065 17367.92 238.51 53937.55 88888.00 2008-03-05 17:38:38.400 065 17367.86 238.39 53937.68 88888.00 2008-03-05 17:38:38.900 065 17367.91 238.30 53937.60 88888.00 2008-03-05 17:38:39.400 065 17367.93 238.32 53937.53 88888.00 2008-03-05 17:38:39.900 065 17367.86 238.37 53937.49 88888.00 2008-03-05 17:38:40.400 065 17367.90 238.39 53937.51 88888.00 2008-03-05 17:38:40.900 065 17367.93 238.38 53937.45 88888.00 2008-03-05 17:38:41.400 065 17367.85 238.33 53937.42 88888.00 2008-03-05 17:38:41.900 065 17367.84 238.29 53937.42 88888.00 2008-03-05 17:38:42.400 065 17367.88 238.34 53937.38 88888.00 2008-03-05 17:38:42.900 065 17367.85 238.36 53937.37 88888.00 2008-03-05 17:38:43.400 065 17367.87 238.29 53937.35 88888.00 2008-03-05 17:38:43.900 065 17367.88 238.29 53937.41 88888.00 2008-03-05 17:38:44.400 065 17367.87 238.33 53937.42 88888.00 2008-03-05 17:38:44.900 065 17367.88 238.35 53937.41 88888.00 2008-03-05 17:38:45.400 065 17367.87 238.42 53937.41 88888.00 2008-03-05 17:38:45.900 065 17367.84 238.36 53937.48 88888.00 2008-03-05 17:38:46.400 065 17367.85 238.42 53937.44 88888.00 2008-03-05 17:38:46.900 065 17367.90 238.42 53937.38 88888.00 2008-03-05 17:38:47.400 065 17367.86 238.43 53937.43 88888.00 2008-03-05 17:38:47.900 065 17367.95 238.48 53937.46 88888.00 2008-03-05 17:38:48.400 065 17367.96 238.56 53937.46 88888.00 2008-03-05 17:38:48.900 065 17367.96 238.58 53937.38 88888.00 2008-03-05 17:38:49.400 065 17367.90 238.59 53937.40 88888.00 2008-03-05 17:38:49.900 065 17367.74 238.58 53937.36 88888.00 2008-03-05 17:38:50.400 065 17367.72 238.53 53937.41 88888.00 2008-03-05 17:38:50.900 065 17367.70 238.57 53937.37 88888.00 2008-03-05 17:38:51.400 065 17367.74 238.57 53937.37 88888.00 2008-03-05 17:38:51.900 065 17367.76 238.66 53937.44 88888.00 2008-03-05 17:38:52.400 065 17367.71 238.62 53937.33 88888.00 2008-03-05 17:38:52.900 065 17367.71 238.68 53937.26 88888.00 2008-03-05 17:38:53.400 065 17367.72 238.71 53937.30 88888.00 2008-03-05 17:38:53.900 065 17367.66 238.74 53937.41 88888.00 2008-03-05 17:38:54.400 065 17367.72 238.81 53937.49 88888.00 2008-03-05 17:38:54.900 065 17367.74 238.87 53937.46 88888.00 2008-03-05 17:38:55.400 065 17367.68 238.90 53937.37 88888.00 2008-03-05 17:38:55.900 065 17367.63 238.96 53937.41 88888.00 2008-03-05 17:38:56.400 065 17367.66 238.95 53937.46 88888.00 2008-03-05 17:38:56.900 065 17367.73 238.97 53937.54 88888.00 2008-03-05 17:38:57.400 065 17367.74 239.01 53937.53 88888.00 2008-03-05 17:38:57.900 065 17367.58 239.04 53937.57 88888.00 2008-03-05 17:38:58.400 065 17367.55 239.05 53937.47 88888.00 2008-03-05 17:38:58.900 065 17367.52 239.03 53937.48 88888.00 2008-03-05 17:38:59.400 065 17367.54 239.06 53937.46 88888.00 2008-03-05 17:38:59.900 065 17367.63 239.08 53937.44 88888.00 2008-03-05 17:39:00.400 065 17367.60 239.12 53937.46 88888.00 2008-03-05 17:39:00.900 065 17367.61 239.08 53937.42 88888.00 2008-03-05 17:39:01.400 065 17367.61 239.06 53937.42 88888.00 2008-03-05 17:39:01.900 065 17367.58 239.13 53937.47 88888.00 2008-03-05 17:39:02.400 065 17367.66 239.14 53937.46 88888.00 2008-03-05 17:39:02.900 065 17367.67 239.11 53937.44 88888.00 2008-03-05 17:39:03.400 065 17367.57 239.17 53937.44 88888.00 2008-03-05 17:39:03.900 065 17367.52 239.18 53937.46 88888.00 2008-03-05 17:39:04.400 065 17367.52 239.23 53937.52 88888.00 2008-03-05 17:39:04.900 065 17367.53 239.22 53937.54 88888.00 2008-03-05 17:39:05.400 065 17367.55 239.20 53937.53 88888.00 2008-03-05 17:39:05.900 065 17367.54 239.23 53937.51 88888.00 2008-03-05 17:39:06.400 065 17367.63 239.18 53937.42 88888.00 2008-03-05 17:39:06.900 065 17367.62 239.11 53937.49 88888.00 2008-03-05 17:39:07.400 065 17367.64 239.17 53937.52 88888.00 2008-03-05 17:39:07.900 065 17367.60 239.18 53937.47 88888.00 2008-03-05 17:39:08.400 065 17367.57 239.16 53937.48 88888.00 2008-03-05 17:39:08.900 065 17367.50 239.27 53937.43 88888.00 2008-03-05 17:39:09.400 065 17367.51 239.23 53937.49 88888.00 2008-03-05 17:39:09.900 065 17367.42 239.18 53937.57 88888.00 2008-03-05 17:39:10.400 065 17367.41 239.17 53937.55 88888.00 2008-03-05 17:39:10.900 065 17367.42 239.22 53937.49 88888.00 2008-03-05 17:39:11.400 065 17367.44 239.23 53937.45 88888.00 2008-03-05 17:39:11.900 065 17367.47 239.20 53937.53 88888.00 2008-03-05 17:39:12.400 065 17367.52 239.15 53937.56 88888.00 2008-03-05 17:39:12.900 065 17367.53 239.20 53937.62 88888.00 2008-03-05 17:39:13.400 065 17367.57 239.25 53937.58 88888.00 2008-03-05 17:39:13.900 065 17367.53 239.25 53937.51 88888.00 2008-03-05 17:39:14.400 065 17367.53 239.25 53937.49 88888.00 2008-03-05 17:39:14.900 065 17367.55 239.16 53937.63 88888.00 2008-03-05 17:39:15.400 065 17367.51 239.15 53937.71 88888.00 2008-03-05 17:39:15.900 065 17367.55 239.22 53937.57 88888.00 2008-03-05 17:39:16.400 065 17367.62 239.22 53937.53 88888.00 2008-03-05 17:39:16.900 065 17367.61 239.18 53937.45 88888.00 2008-03-05 17:39:17.400 065 17367.57 239.18 53937.33 88888.00 2008-03-05 17:39:17.900 065 17367.50 239.26 53937.35 88888.00 2008-03-05 17:39:18.400 065 17367.49 239.25 53937.36 88888.00 2008-03-05 17:39:18.900 065 17367.51 239.22 53937.29 88888.00 2008-03-05 17:39:19.400 065 17367.61 239.25 53937.42 88888.00 2008-03-05 17:39:19.900 065 17367.66 239.27 53937.44 88888.00 2008-03-05 17:39:20.400 065 17367.56 239.31 53937.34 88888.00 2008-03-05 17:39:20.900 065 17367.49 239.23 53937.35 88888.00 2008-03-05 17:39:21.400 065 17367.47 239.18 53937.40 88888.00 2008-03-05 17:39:21.900 065 17367.49 239.17 53937.38 88888.00 2008-03-05 17:39:22.400 065 17367.53 239.18 53937.44 88888.00 2008-03-05 17:39:22.900 065 17367.46 239.18 53937.49 88888.00 2008-03-05 17:39:23.400 065 17367.41 239.20 53937.55 88888.00 2008-03-05 17:39:23.900 065 17367.40 239.25 53937.56 88888.00 2008-03-05 17:39:24.400 065 17367.41 239.33 53937.54 88888.00 2008-03-05 17:39:24.900 065 17367.40 239.27 53937.55 88888.00 2008-03-05 17:39:25.400 065 17367.31 239.23 53937.55 88888.00 2008-03-05 17:39:25.900 065 17367.33 239.18 53937.57 88888.00 2008-03-05 17:39:26.400 065 17367.34 239.20 53937.52 88888.00 2008-03-05 17:39:26.900 065 17367.35 239.15 53937.47 88888.00 2008-03-05 17:39:27.400 065 17367.43 239.16 53937.47 88888.00 2008-03-05 17:39:27.900 065 17367.34 239.21 53937.47 88888.00 2008-03-05 17:39:28.400 065 17367.32 239.18 53937.47 88888.00 2008-03-05 17:39:28.900 065 17367.40 239.16 53937.51 88888.00 2008-03-05 17:39:29.400 065 17367.39 239.13 53937.49 88888.00 2008-03-05 17:39:29.900 065 17367.43 239.06 53937.51 88888.00 2008-03-05 17:39:30.400 065 17367.32 239.07 53937.44 88888.00 2008-03-05 17:39:30.900 065 17367.31 239.13 53937.41 88888.00 2008-03-05 17:39:31.400 065 17367.31 239.20 53937.41 88888.00 2008-03-05 17:39:31.900 065 17367.32 239.26 53937.36 88888.00 2008-03-05 17:39:32.400 065 17367.27 239.16 53937.40 88888.00 2008-03-05 17:39:32.900 065 17367.20 239.17 53937.42 88888.00 2008-03-05 17:39:33.400 065 17367.17 239.15 53937.38 88888.00 2008-03-05 17:39:33.900 065 17367.23 239.20 53937.47 88888.00 2008-03-05 17:39:34.400 065 17367.23 239.25 53937.53 88888.00 2008-03-05 17:39:34.900 065 17367.22 239.27 53937.51 88888.00 2008-03-05 17:39:35.400 065 17367.23 239.27 53937.54 88888.00 2008-03-05 17:39:35.900 065 17367.20 239.27 53937.55 88888.00 2008-03-05 17:39:36.400 065 17367.19 239.23 53937.48 88888.00 2008-03-05 17:39:36.900 065 17367.22 239.18 53937.43 88888.00 2008-03-05 17:39:37.400 065 17367.26 239.21 53937.38 88888.00 2008-03-05 17:39:37.900 065 17367.21 239.24 53937.40 88888.00 2008-03-05 17:39:38.400 065 17367.13 239.31 53937.42 88888.00 2008-03-05 17:39:38.900 065 17367.10 239.35 53937.42 88888.00 2008-03-05 17:39:39.400 065 17367.06 239.43 53937.42 88888.00 2008-03-05 17:39:39.900 065 17367.06 239.51 53937.43 88888.00 2008-03-05 17:39:40.400 065 17367.10 239.54 53937.49 88888.00 2008-03-05 17:39:40.900 065 17367.06 239.51 53937.46 88888.00 2008-03-05 17:39:41.400 065 17367.05 239.50 53937.46 88888.00 2008-03-05 17:39:41.900 065 17367.04 239.59 53937.47 88888.00 2008-03-05 17:39:42.400 065 17367.01 239.56 53937.48 88888.00 2008-03-05 17:39:42.900 065 17367.02 239.59 53937.46 88888.00 2008-03-05 17:39:43.400 065 17367.03 239.54 53937.48 88888.00 2008-03-05 17:39:43.900 065 17367.00 239.52 53937.42 88888.00 2008-03-05 17:39:44.400 065 17366.89 239.57 53937.40 88888.00 2008-03-05 17:39:44.900 065 17366.85 239.61 53937.37 88888.00 2008-03-05 17:39:45.400 065 17366.75 239.57 53937.36 88888.00 2008-03-05 17:39:45.900 065 17366.78 239.60 53937.37 88888.00 2008-03-05 17:39:46.400 065 17366.73 239.61 53937.38 88888.00 2008-03-05 17:39:46.900 065 17366.75 239.61 53937.34 88888.00 2008-03-05 17:39:47.397 065 17366.72 239.70 53937.29 88888.00 2008-03-05 17:39:47.907 065 17366.71 239.64 53937.34 88888.00 2008-03-05 17:39:48.407 065 17366.79 239.64 53937.36 88888.00 2008-03-05 17:39:48.907 065 17366.81 239.70 53937.33 88888.00 2008-03-05 17:39:49.407 065 17366.79 239.75 53937.42 88888.00 2008-03-05 17:39:49.907 065 17366.81 239.76 53937.44 88888.00 2008-03-05 17:39:50.407 065 17366.79 239.74 53937.41 88888.00 2008-03-05 17:39:50.907 065 17366.76 239.75 53937.41 88888.00 2008-03-05 17:39:51.407 065 17366.82 239.74 53937.42 88888.00 2008-03-05 17:39:51.907 065 17366.81 239.72 53937.40 88888.00 2008-03-05 17:39:52.407 065 17366.85 239.72 53937.46 88888.00 2008-03-05 17:39:52.907 065 17366.76 239.71 53937.48 88888.00 2008-03-05 17:39:53.407 065 17366.80 239.72 53937.43 88888.00 2008-03-05 17:39:53.907 065 17366.82 239.76 53937.41 88888.00 2008-03-05 17:39:54.407 065 17366.80 239.80 53937.36 88888.00 2008-03-05 17:39:54.907 065 17366.76 239.76 53937.33 88888.00 2008-03-05 17:39:55.407 065 17366.73 239.70 53937.34 88888.00 2008-03-05 17:39:55.907 065 17366.78 239.71 53937.36 88888.00 2008-03-05 17:39:56.407 065 17366.76 239.71 53937.36 88888.00 2008-03-05 17:39:56.907 065 17366.80 239.72 53937.43 88888.00 2008-03-05 17:39:57.407 065 17366.85 239.69 53937.44 88888.00 2008-03-05 17:39:57.907 065 17366.85 239.71 53937.35 88888.00 2008-03-05 17:39:58.407 065 17366.86 239.73 53937.30 88888.00 2008-03-05 17:39:58.907 065 17366.89 239.71 53937.36 88888.00 2008-03-05 17:39:59.407 065 17366.90 239.76 53937.45 88888.00 2008-03-05 17:39:59.907 065 17366.86 239.71 53937.46 88888.00 2008-03-05 17:40:00.407 065 17366.92 239.66 53937.48 88888.00 2008-03-05 17:40:00.907 065 17366.99 239.74 53937.44 88888.00 2008-03-05 17:40:01.407 065 17366.96 239.76 53937.31 88888.00 2008-03-05 17:40:01.907 065 17366.93 239.70 53937.30 88888.00 2008-03-05 17:40:02.407 065 17366.90 239.71 53937.29 88888.00 2008-03-05 17:40:02.907 065 17366.99 239.69 53937.27 88888.00 2008-03-05 17:40:03.407 065 17367.05 239.72 53937.30 88888.00 2008-03-05 17:40:03.907 065 17367.07 239.76 53937.37 88888.00 2008-03-05 17:40:04.407 065 17367.09 239.73 53937.44 88888.00 2008-03-05 17:40:04.907 065 17367.09 239.75 53937.38 88888.00 2008-03-05 17:40:05.407 065 17367.12 239.79 53937.31 88888.00 2008-03-05 17:40:05.907 065 17367.19 239.69 53937.13 88888.00 2008-03-05 17:40:06.407 065 17367.23 239.69 53937.14 88888.00 2008-03-05 17:40:06.907 065 17367.24 239.68 53937.29 88888.00 2008-03-05 17:40:07.407 065 17367.25 239.69 53937.37 88888.00 2008-03-05 17:40:07.907 065 17367.25 239.70 53937.34 88888.00 2008-03-05 17:40:08.407 065 17367.11 239.64 53937.33 88888.00 2008-03-05 17:40:08.907 065 17367.09 239.60 53937.36 88888.00 2008-03-05 17:40:09.407 065 17367.12 239.59 53937.30 88888.00 2008-03-05 17:40:09.907 065 17367.14 239.57 53937.40 88888.00 2008-03-05 17:40:10.407 065 17367.22 239.49 53937.42 88888.00 2008-03-05 17:40:10.907 065 17367.20 239.47 53937.35 88888.00 2008-03-05 17:40:11.407 065 17367.21 239.49 53937.35 88888.00 2008-03-05 17:40:11.907 065 17367.23 239.45 53937.31 88888.00 2008-03-05 17:40:12.407 065 17367.20 239.36 53937.24 88888.00 2008-03-05 17:40:12.907 065 17367.17 239.33 53937.23 88888.00 2008-03-05 17:40:13.407 065 17367.19 239.35 53937.29 88888.00 2008-03-05 17:40:13.907 065 17367.20 239.21 53937.27 88888.00 2008-03-05 17:40:14.407 065 17367.19 239.25 53937.18 88888.00 2008-03-05 17:40:14.907 065 17367.16 239.27 53937.31 88888.00 2008-03-05 17:40:15.407 065 17367.14 239.17 53937.34 88888.00 2008-03-05 17:40:15.907 065 17367.14 239.16 53937.33 88888.00 2008-03-05 17:40:16.407 065 17367.09 239.08 53937.40 88888.00 2008-03-05 17:40:16.907 065 17367.16 239.02 53937.44 88888.00 2008-03-05 17:40:17.407 065 17367.17 239.14 53937.34 88888.00 2008-03-05 17:40:17.907 065 17367.15 239.20 53937.33 88888.00 2008-03-05 17:40:18.407 065 17367.14 239.11 53937.42 88888.00 2008-03-05 17:40:18.907 065 17367.11 239.06 53937.49 88888.00 2008-03-05 17:40:19.407 065 17367.12 239.04 53937.42 88888.00 2008-03-05 17:40:19.907 065 17367.06 239.02 53937.41 88888.00 2008-03-05 17:40:20.407 065 17367.07 239.04 53937.41 88888.00 2008-03-05 17:40:20.907 065 17367.16 239.10 53937.47 88888.00 2008-03-05 17:40:21.407 065 17367.16 239.08 53937.44 88888.00 2008-03-05 17:40:21.907 065 17367.09 239.04 53937.36 88888.00 2008-03-05 17:40:22.407 065 17367.07 239.07 53937.43 88888.00 2008-03-05 17:40:22.907 065 17366.95 239.07 53937.40 88888.00 2008-03-05 17:40:23.407 065 17366.91 239.05 53937.33 88888.00 2008-03-05 17:40:23.907 065 17366.93 239.01 53937.42 88888.00 2008-03-05 17:40:24.407 065 17366.90 239.10 53937.45 88888.00 2008-03-05 17:40:24.907 065 17366.89 239.03 53937.40 88888.00 2008-03-05 17:40:25.407 065 17366.92 239.00 53937.35 88888.00 2008-03-05 17:40:25.907 065 17366.90 238.97 53937.32 88888.00 2008-03-05 17:40:26.407 065 17366.90 239.00 53937.30 88888.00 2008-03-05 17:40:26.907 065 17366.88 239.03 53937.26 88888.00 2008-03-05 17:40:27.407 065 17366.79 239.07 53937.22 88888.00 2008-03-05 17:40:27.907 065 17366.85 239.13 53937.22 88888.00 2008-03-05 17:40:28.407 065 17366.81 239.14 53937.23 88888.00 2008-03-05 17:40:28.907 065 17366.76 239.07 53937.27 88888.00 2008-03-05 17:40:29.407 065 17366.71 239.03 53937.22 88888.00 2008-03-05 17:40:29.907 065 17366.72 239.11 53937.25 88888.00 2008-03-05 17:40:30.407 065 17366.70 239.14 53937.29 88888.00 2008-03-05 17:40:30.907 065 17366.71 239.13 53937.22 88888.00 2008-03-05 17:40:31.407 065 17366.78 239.12 53937.34 88888.00 2008-03-05 17:40:31.907 065 17366.71 239.11 53937.36 88888.00 2008-03-05 17:40:32.407 065 17366.64 239.15 53937.31 88888.00 2008-03-05 17:40:32.907 065 17366.66 239.29 53937.31 88888.00 2008-03-05 17:40:33.407 065 17366.65 239.18 53937.31 88888.00 2008-03-05 17:40:33.907 065 17366.64 239.16 53937.27 88888.00 2008-03-05 17:40:34.407 065 17366.66 239.25 53937.27 88888.00 2008-03-05 17:40:34.907 065 17366.74 239.29 53937.21 88888.00 2008-03-05 17:40:35.407 065 17366.69 239.23 53937.17 88888.00 2008-03-05 17:40:35.907 065 17366.71 239.29 53937.22 88888.00 2008-03-05 17:40:36.407 065 17366.71 239.34 53937.19 88888.00 2008-03-05 17:40:36.907 065 17366.82 239.36 53937.23 88888.00 2008-03-05 17:40:37.407 065 17366.86 239.41 53937.12 88888.00 2008-03-05 17:40:37.907 065 17366.78 239.36 53937.09 88888.00 2008-03-05 17:40:38.407 065 17366.78 239.36 53937.24 88888.00 2008-03-05 17:40:38.907 065 17366.83 239.39 53937.27 88888.00 2008-03-05 17:40:39.407 065 17366.85 239.42 53937.25 88888.00 2008-03-05 17:40:39.907 065 17366.86 239.47 53937.10 88888.00 2008-03-05 17:40:40.407 065 17366.95 239.45 53937.08 88888.00 2008-03-05 17:40:40.907 065 17366.95 239.50 53937.12 88888.00 2008-03-05 17:40:41.407 065 17366.91 239.52 53937.14 88888.00 2008-03-05 17:40:41.907 065 17366.98 239.53 53937.09 88888.00 2008-03-05 17:40:42.407 065 17366.96 239.51 53937.11 88888.00 2008-03-05 17:40:42.907 065 17366.99 239.49 53937.14 88888.00 2008-03-05 17:40:43.407 065 17367.02 239.46 53937.18 88888.00 2008-03-05 17:40:43.907 065 17367.05 239.43 53937.10 88888.00 2008-03-05 17:40:44.407 065 17367.07 239.53 53937.10 88888.00 2008-03-05 17:40:44.907 065 17367.07 239.52 53937.08 88888.00 2008-03-05 17:40:45.407 065 17367.05 239.54 53937.07 88888.00 2008-03-05 17:40:45.907 065 17367.12 239.52 53937.07 88888.00 2008-03-05 17:40:46.407 065 17367.10 239.49 53937.04 88888.00 2008-03-05 17:40:46.907 065 17367.16 239.42 53937.04 88888.00 2008-03-05 17:40:47.407 065 17367.22 239.47 53937.09 88888.00 2008-03-05 17:40:47.907 065 17367.22 239.52 53937.03 88888.00 2008-03-05 17:40:48.407 065 17367.24 239.60 53937.09 88888.00 2008-03-05 17:40:48.907 065 17367.25 239.54 53937.10 88888.00 2008-03-05 17:40:49.407 065 17367.27 239.51 53937.11 88888.00 2008-03-05 17:40:49.907 065 17367.33 239.42 53937.25 88888.00 2008-03-05 17:40:50.407 065 17367.40 239.47 53937.27 88888.00 2008-03-05 17:40:50.907 065 17367.41 239.47 53937.23 88888.00 2008-03-05 17:40:51.407 065 17367.36 239.36 53937.10 88888.00 2008-03-05 17:40:51.907 065 17367.36 239.37 53937.12 88888.00 2008-03-05 17:40:52.407 065 17367.31 239.37 53937.10 88888.00 2008-03-05 17:40:52.907 065 17367.25 239.47 53937.03 88888.00 2008-03-05 17:40:53.407 065 17367.36 239.50 53937.07 88888.00 2008-03-05 17:40:53.907 065 17367.44 239.46 53937.10 88888.00 2008-03-05 17:40:54.407 065 17367.45 239.44 53937.04 88888.00 2008-03-05 17:40:54.907 065 17367.52 239.36 53937.02 88888.00 2008-03-05 17:40:55.407 065 17367.55 239.37 53937.10 88888.00 2008-03-05 17:40:55.907 065 17367.57 239.33 53937.03 88888.00 2008-03-05 17:40:56.407 065 17367.60 239.29 53937.06 88888.00 2008-03-05 17:40:56.907 065 17367.57 239.32 53937.00 88888.00 2008-03-05 17:40:57.407 065 17367.58 239.21 53936.97 88888.00 2008-03-05 17:40:57.907 065 17367.54 239.17 53937.02 88888.00 2008-03-05 17:40:58.407 065 17367.51 239.21 53937.10 88888.00 2008-03-05 17:40:58.907 065 17367.51 239.20 53937.11 88888.00 2008-03-05 17:40:59.407 065 17367.50 239.14 53937.17 88888.00 2008-03-05 17:40:59.907 065 17367.53 239.04 53937.14 88888.00 2008-03-05 17:41:00.407 065 17367.52 238.95 53937.12 88888.00 2008-03-05 17:41:00.907 065 17367.52 238.97 53937.11 88888.00 2008-03-05 17:41:01.407 065 17367.56 238.90 53937.13 88888.00 2008-03-05 17:41:01.907 065 17367.53 238.90 53937.13 88888.00 2008-03-05 17:41:02.407 065 17367.63 238.88 53937.14 88888.00 2008-03-05 17:41:02.907 065 17367.58 238.97 53937.18 88888.00 2008-03-05 17:41:03.407 065 17367.55 239.05 53937.26 88888.00 2008-03-05 17:41:03.907 065 17367.53 238.95 53937.26 88888.00 2008-03-05 17:41:04.407 065 17367.60 238.97 53937.21 88888.00 2008-03-05 17:41:04.907 065 17367.61 239.00 53937.15 88888.00 2008-03-05 17:41:05.407 065 17367.56 238.97 53937.13 88888.00 2008-03-05 17:41:05.907 065 17367.45 238.87 53937.19 88888.00 2008-03-05 17:41:06.407 065 17367.46 238.85 53937.26 88888.00 2008-03-05 17:41:06.907 065 17367.47 238.88 53937.35 88888.00 2008-03-05 17:41:07.407 065 17367.42 238.96 53937.26 88888.00 2008-03-05 17:41:07.907 065 17367.53 238.88 53937.17 88888.00 2008-03-05 17:41:08.407 065 17367.54 238.81 53937.20 88888.00 2008-03-05 17:41:08.907 065 17367.51 238.78 53937.24 88888.00 2008-03-05 17:41:09.407 065 17367.52 238.84 53937.20 88888.00 2008-03-05 17:41:09.907 065 17367.46 238.83 53937.07 88888.00 2008-03-05 17:41:10.407 065 17367.53 238.79 53936.98 88888.00 2008-03-05 17:41:10.907 065 17367.54 238.76 53936.95 88888.00 2008-03-05 17:41:11.407 065 17367.53 238.76 53936.89 88888.00 2008-03-05 17:41:11.907 065 17367.55 238.69 53936.99 88888.00 2008-03-05 17:41:12.407 065 17367.58 238.65 53937.11 88888.00 2008-03-05 17:41:12.907 065 17367.55 238.73 53937.20 88888.00 2008-03-05 17:41:13.407 065 17367.62 238.72 53937.14 88888.00 2008-03-05 17:41:13.907 065 17367.64 238.68 53937.08 88888.00 2008-03-05 17:41:14.407 065 17367.61 238.71 53937.13 88888.00 2008-03-05 17:41:14.907 065 17367.63 238.75 53937.12 88888.00 2008-03-05 17:41:15.407 065 17367.61 238.72 53937.18 88888.00 2008-03-05 17:41:15.907 065 17367.62 238.71 53937.14 88888.00 2008-03-05 17:41:16.407 065 17367.63 238.61 53937.08 88888.00 2008-03-05 17:41:16.907 065 17367.60 238.59 53937.12 88888.00 2008-03-05 17:41:17.407 065 17367.52 238.62 53937.23 88888.00 2008-03-05 17:41:17.907 065 17367.50 238.56 53937.25 88888.00 2008-03-05 17:41:18.407 065 17367.43 238.56 53937.27 88888.00 2008-03-05 17:41:18.907 065 17367.53 238.55 53937.22 88888.00 2008-03-05 17:41:19.407 065 17367.50 238.62 53937.22 88888.00 2008-03-05 17:41:19.907 065 17367.43 238.64 53937.18 88888.00 2008-03-05 17:41:20.407 065 17367.43 238.55 53937.13 88888.00 2008-03-05 17:41:20.907 065 17367.41 238.45 53937.17 88888.00 2008-03-05 17:41:21.407 065 17367.30 238.48 53937.18 88888.00 2008-03-05 17:41:21.907 065 17367.31 238.52 53937.21 88888.00 2008-03-05 17:41:22.407 065 17367.27 238.55 53937.06 88888.00 2008-03-05 17:41:22.907 065 17367.22 238.53 53937.11 88888.00 2008-03-05 17:41:23.407 065 17367.10 238.51 53937.07 88888.00 2008-03-05 17:41:23.907 065 17367.09 238.47 53937.00 88888.00 2008-03-05 17:41:24.407 065 17367.20 238.49 53937.09 88888.00 2008-03-05 17:41:24.907 065 17367.23 238.51 53937.14 88888.00 2008-03-05 17:41:25.407 065 17367.24 238.38 53937.15 88888.00 2008-03-05 17:41:25.907 065 17367.19 238.36 53937.11 88888.00 2008-03-05 17:41:26.407 065 17367.09 238.46 53937.12 88888.00 2008-03-05 17:41:26.907 065 17367.06 238.49 53937.10 88888.00 2008-03-05 17:41:27.407 065 17367.09 238.48 53937.09 88888.00 2008-03-05 17:41:27.907 065 17367.15 238.44 53937.11 88888.00 2008-03-05 17:41:28.407 065 17367.19 238.45 53937.08 88888.00 2008-03-05 17:41:28.907 065 17367.12 238.41 53937.06 88888.00 2008-03-05 17:41:29.407 065 17367.09 238.38 53937.11 88888.00 2008-03-05 17:41:29.907 065 17366.98 238.41 53937.17 88888.00 2008-03-05 17:41:30.407 065 17367.06 238.44 53937.12 88888.00 2008-03-05 17:41:30.907 065 17367.10 238.41 53937.07 88888.00 2008-03-05 17:41:31.407 065 17367.05 238.43 53937.10 88888.00 2008-03-05 17:41:31.907 065 17367.03 238.46 53937.11 88888.00 2008-03-05 17:41:32.407 065 17367.03 238.45 53937.14 88888.00 2008-03-05 17:41:32.907 065 17366.92 238.39 53937.14 88888.00 2008-03-05 17:41:33.407 065 17366.94 238.38 53937.15 88888.00 2008-03-05 17:41:33.907 065 17367.07 238.36 53937.04 88888.00 2008-03-05 17:41:34.407 065 17366.99 238.38 53937.08 88888.00 2008-03-05 17:41:34.907 065 17366.93 238.33 53937.13 88888.00 2008-03-05 17:41:35.407 065 17367.02 238.33 53937.11 88888.00 2008-03-05 17:41:35.907 065 17367.05 238.35 53937.06 88888.00 2008-03-05 17:41:36.407 065 17367.05 238.27 53937.06 88888.00 2008-03-05 17:41:36.907 065 17366.99 238.25 53937.14 88888.00 2008-03-05 17:41:37.407 065 17367.02 238.19 53937.21 88888.00 2008-03-05 17:41:37.907 065 17366.99 238.17 53937.22 88888.00 2008-03-05 17:41:38.407 065 17367.01 238.18 53937.11 88888.00 2008-03-05 17:41:38.907 065 17367.06 238.22 53937.07 88888.00 2008-03-05 17:41:39.407 065 17367.03 238.19 53937.12 88888.00 2008-03-05 17:41:39.907 065 17367.13 238.15 53937.11 88888.00 2008-03-05 17:41:40.407 065 17367.19 238.10 53937.09 88888.00 2008-03-05 17:41:40.907 065 17367.25 238.08 53937.13 88888.00 2008-03-05 17:41:41.407 065 17367.40 238.02 53937.13 88888.00 2008-03-05 17:41:41.907 065 17367.45 238.00 53937.10 88888.00 2008-03-05 17:41:42.407 065 17367.42 238.00 53937.06 88888.00 2008-03-05 17:41:42.907 065 17367.46 238.07 53937.04 88888.00 2008-03-05 17:41:43.407 065 17367.51 238.08 53937.10 88888.00 2008-03-05 17:41:43.907 065 17367.55 238.08 53937.12 88888.00 2008-03-05 17:41:44.407 065 17367.57 238.00 53937.08 88888.00 2008-03-05 17:41:44.907 065 17367.49 237.98 53937.01 88888.00 2008-03-05 17:41:45.407 065 17367.53 238.02 53937.00 88888.00 2008-03-05 17:41:45.907 065 17367.65 237.94 53937.02 88888.00 2008-03-05 17:41:46.407 065 17367.75 237.89 53937.02 88888.00 2008-03-05 17:41:46.907 065 17367.77 237.89 53937.15 88888.00 2008-03-05 17:41:47.407 065 17367.65 237.77 53937.21 88888.00 2008-03-05 17:41:47.907 065 17367.70 237.77 53937.10 88888.00 2008-03-05 17:41:48.407 065 17367.77 237.77 53937.02 88888.00 2008-03-05 17:41:48.907 065 17367.77 237.74 53936.99 88888.00 2008-03-05 17:41:49.407 065 17367.83 237.73 53937.11 88888.00 2008-03-05 17:41:49.907 065 17367.83 237.64 53937.17 88888.00 2008-03-05 17:41:50.407 065 17367.82 237.59 53937.15 88888.00 2008-03-05 17:41:50.907 065 17367.87 237.60 53937.07 88888.00 2008-03-05 17:41:51.407 065 17367.95 237.60 53937.12 88888.00 2008-03-05 17:41:51.907 065 17367.92 237.55 53937.15 88888.00 2008-03-05 17:41:52.407 065 17367.93 237.52 53937.11 88888.00 2008-03-05 17:41:52.907 065 17367.92 237.45 53937.02 88888.00 2008-03-05 17:41:53.407 065 17367.94 237.40 53936.96 88888.00 2008-03-05 17:41:53.907 065 17367.92 237.41 53937.01 88888.00 2008-03-05 17:41:54.407 065 17368.02 237.34 53937.15 88888.00 2008-03-05 17:41:54.907 065 17368.06 237.32 53937.17 88888.00 2008-03-05 17:41:55.407 065 17368.03 237.28 53937.13 88888.00 2008-03-05 17:41:55.907 065 17367.98 237.29 53937.09 88888.00 2008-03-05 17:41:56.407 065 17367.98 237.28 53937.06 88888.00 2008-03-05 17:41:56.907 065 17367.93 237.22 53937.04 88888.00 2008-03-05 17:41:57.407 065 17367.92 237.28 53937.09 88888.00 2008-03-05 17:41:57.907 065 17367.97 237.25 53937.12 88888.00 2008-03-05 17:41:58.407 065 17368.07 237.16 53937.20 88888.00 2008-03-05 17:41:58.907 065 17368.09 237.11 53937.19 88888.00 2008-03-05 17:41:59.407 065 17368.00 237.07 53937.14 88888.00 2008-03-05 17:41:59.907 065 17367.93 237.03 53937.13 88888.00 2008-03-05 17:42:00.407 065 17367.94 237.03 53937.14 88888.00 2008-03-05 17:42:00.907 065 17367.93 237.01 53937.14 88888.00 2008-03-05 17:42:01.407 065 17367.93 236.99 53937.22 88888.00 2008-03-05 17:42:01.907 065 17367.97 237.01 53937.23 88888.00 2008-03-05 17:42:02.407 065 17367.92 237.05 53937.15 88888.00 2008-03-05 17:42:02.907 065 17367.95 237.03 53937.11 88888.00 2008-03-05 17:42:03.407 065 17367.94 236.99 53937.11 88888.00 2008-03-05 17:42:03.907 065 17367.91 236.97 53937.13 88888.00 2008-03-05 17:42:04.407 065 17367.96 236.96 53937.12 88888.00 2008-03-05 17:42:04.907 065 17367.90 236.97 53937.20 88888.00 2008-03-05 17:42:05.407 065 17367.91 236.96 53937.24 88888.00 2008-03-05 17:42:05.907 065 17367.92 236.96 53937.23 88888.00 2008-03-05 17:42:06.407 065 17367.92 236.95 53937.17 88888.00 2008-03-05 17:42:06.907 065 17367.94 236.92 53937.17 88888.00 2008-03-05 17:42:07.407 065 17367.97 236.89 53937.19 88888.00 2008-03-05 17:42:07.907 065 17367.96 236.85 53937.09 88888.00 2008-03-05 17:42:08.407 065 17368.00 236.80 53937.06 88888.00 2008-03-05 17:42:08.907 065 17367.98 236.74 53937.18 88888.00 2008-03-05 17:42:09.407 065 17367.95 236.73 53937.09 88888.00 2008-03-05 17:42:09.907 065 17367.85 236.69 53937.09 88888.00 2008-03-05 17:42:10.407 065 17367.87 236.64 53937.08 88888.00 2008-03-05 17:42:10.907 065 17367.93 236.71 53937.14 88888.00 2008-03-05 17:42:11.407 065 17367.97 236.71 53937.12 88888.00 2008-03-05 17:42:11.907 065 17368.05 236.73 53937.15 88888.00 2008-03-05 17:42:12.407 065 17368.00 236.68 53937.17 88888.00 2008-03-05 17:42:12.907 065 17367.96 236.68 53937.22 88888.00 2008-03-05 17:42:13.407 065 17367.88 236.61 53937.23 88888.00 2008-03-05 17:42:13.907 065 17367.90 236.54 53937.22 88888.00 2008-03-05 17:42:14.407 065 17367.93 236.51 53937.17 88888.00 2008-03-05 17:42:14.907 065 17367.87 236.46 53937.18 88888.00 2008-03-05 17:42:15.407 065 17367.87 236.40 53937.15 88888.00 2008-03-05 17:42:15.907 065 17367.74 236.35 53937.09 88888.00 2008-03-05 17:42:16.407 065 17367.74 236.46 53937.06 88888.00 2008-03-05 17:42:16.907 065 17367.71 236.42 53937.12 88888.00 2008-03-05 17:42:17.407 065 17367.66 236.41 53937.14 88888.00 2008-03-05 17:42:17.907 065 17367.65 236.34 53937.13 88888.00 2008-03-05 17:42:18.407 065 17367.54 236.38 53937.14 88888.00 2008-03-05 17:42:18.907 065 17367.55 236.38 53937.14 88888.00 2008-03-05 17:42:19.407 065 17367.50 236.31 53937.10 88888.00 2008-03-05 17:42:19.907 065 17367.46 236.34 53937.04 88888.00 2008-03-05 17:42:20.407 065 17367.45 236.41 53937.01 88888.00 2008-03-05 17:42:20.907 065 17367.51 236.46 53937.02 88888.00 2008-03-05 17:42:21.407 065 17367.49 236.50 53937.03 88888.00 2008-03-05 17:42:21.907 065 17367.44 236.50 53937.22 88888.00 2008-03-05 17:42:22.407 065 17367.31 236.48 53937.27 88888.00 2008-03-05 17:42:22.907 065 17367.22 236.49 53937.27 88888.00 2008-03-05 17:42:23.407 065 17367.15 236.60 53937.21 88888.00 2008-03-05 17:42:23.907 065 17367.17 236.56 53937.20 88888.00 2008-03-05 17:42:24.407 065 17367.16 236.62 53937.17 88888.00 2008-03-05 17:42:24.907 065 17367.10 236.69 53937.02 88888.00 2008-03-05 17:42:25.407 065 17367.01 236.70 53936.91 88888.00 2008-03-05 17:42:25.907 065 17367.03 236.74 53936.95 88888.00 2008-03-05 17:42:26.407 065 17367.05 236.82 53936.98 88888.00 2008-03-05 17:42:26.907 065 17366.94 236.89 53937.01 88888.00 2008-03-05 17:42:27.407 065 17366.94 237.01 53936.97 88888.00 2008-03-05 17:42:27.907 065 17366.86 237.07 53937.02 88888.00 2008-03-05 17:42:28.407 065 17366.81 237.06 53937.06 88888.00 2008-03-05 17:42:28.907 065 17366.83 237.01 53937.04 88888.00 2008-03-05 17:42:29.407 065 17366.81 237.08 53937.06 88888.00 2008-03-05 17:42:29.907 065 17366.82 237.19 53936.98 88888.00 2008-03-05 17:42:30.407 065 17366.80 237.16 53936.95 88888.00 2008-03-05 17:42:30.907 065 17366.81 237.25 53936.99 88888.00 2008-03-05 17:42:31.407 065 17366.76 237.32 53936.97 88888.00 2008-03-05 17:42:31.907 065 17366.72 237.38 53936.99 88888.00 2008-03-05 17:42:32.407 065 17366.72 237.39 53937.04 88888.00 2008-03-05 17:42:32.907 065 17366.72 237.48 53937.11 88888.00 2008-03-05 17:42:33.407 065 17366.74 237.51 53937.13 88888.00 2008-03-05 17:42:33.907 065 17366.76 237.48 53937.13 88888.00 2008-03-05 17:42:34.404 065 17366.82 237.52 53937.07 88888.00 2008-03-05 17:42:34.904 065 17366.72 237.60 53937.09 88888.00 2008-03-05 17:42:35.404 065 17366.73 237.58 53937.18 88888.00 2008-03-05 17:42:35.904 065 17366.79 237.57 53937.14 88888.00 2008-03-05 17:42:36.404 065 17366.89 237.63 53937.15 88888.00 2008-03-05 17:42:36.904 065 17366.92 237.65 53937.09 88888.00 2008-03-05 17:42:37.404 065 17366.99 237.67 53937.02 88888.00 2008-03-05 17:42:37.904 065 17366.95 237.65 53937.03 88888.00 2008-03-05 17:42:38.404 065 17366.98 237.65 53936.98 88888.00 2008-03-05 17:42:38.904 065 17367.00 237.74 53937.03 88888.00 2008-03-05 17:42:39.404 065 17367.04 237.79 53937.12 88888.00 2008-03-05 17:42:39.904 065 17367.07 237.76 53937.13 88888.00 2008-03-05 17:42:40.404 065 17367.12 237.67 53937.00 88888.00 2008-03-05 17:42:40.904 065 17367.24 237.63 53936.92 88888.00 2008-03-05 17:42:41.404 065 17367.25 237.71 53936.93 88888.00 2008-03-05 17:42:41.904 065 17367.36 237.70 53936.93 88888.00 2008-03-05 17:42:42.404 065 17367.37 237.64 53936.99 88888.00 2008-03-05 17:42:42.904 065 17367.37 237.64 53936.99 88888.00 2008-03-05 17:42:43.404 065 17367.42 237.57 53937.07 88888.00 2008-03-05 17:42:43.904 065 17367.49 237.57 53937.00 88888.00 2008-03-05 17:42:44.404 065 17367.53 237.51 53936.90 88888.00 2008-03-05 17:42:44.904 065 17367.64 237.48 53936.88 88888.00 2008-03-05 17:42:45.404 065 17367.61 237.47 53936.90 88888.00 2008-03-05 17:42:45.904 065 17367.67 237.47 53936.95 88888.00 2008-03-05 17:42:46.404 065 17367.68 237.45 53936.97 88888.00 2008-03-05 17:42:46.904 065 17367.67 237.39 53936.97 88888.00 2008-03-05 17:42:47.404 065 17367.82 237.40 53936.99 88888.00 2008-03-05 17:42:47.904 065 17367.90 237.29 53937.06 88888.00 2008-03-05 17:42:48.404 065 17367.94 237.25 53937.09 88888.00 2008-03-05 17:42:48.904 065 17368.00 237.20 53937.15 88888.00 2008-03-05 17:42:49.404 065 17367.85 237.17 53937.19 88888.00 2008-03-05 17:42:49.904 065 17367.84 237.13 53937.18 88888.00 2008-03-05 17:42:50.404 065 17367.91 237.18 53937.26 88888.00 2008-03-05 17:42:50.904 065 17367.96 237.12 53937.30 88888.00 2008-03-05 17:42:51.404 065 17368.00 237.01 53937.24 88888.00 2008-03-05 17:42:51.904 065 17367.98 237.02 53937.26 88888.00 2008-03-05 17:42:52.404 065 17368.01 236.97 53937.17 88888.00 2008-03-05 17:42:52.904 065 17368.03 236.89 53937.13 88888.00 2008-03-05 17:42:53.404 065 17368.05 236.78 53937.17 88888.00 2008-03-05 17:42:53.904 065 17367.96 236.77 53937.21 88888.00 2008-03-05 17:42:54.404 065 17368.00 236.77 53937.21 88888.00 2008-03-05 17:42:54.904 065 17368.09 236.71 53937.21 88888.00 2008-03-05 17:42:55.404 065 17368.12 236.68 53937.17 88888.00 2008-03-05 17:42:55.904 065 17368.06 236.69 53937.13 88888.00 2008-03-05 17:42:56.404 065 17368.02 236.58 53937.22 88888.00 2008-03-05 17:42:56.904 065 17368.06 236.52 53937.26 88888.00 2008-03-05 17:42:57.404 065 17368.11 236.52 53937.29 88888.00 2008-03-05 17:42:57.904 065 17368.03 236.43 53937.22 88888.00 2008-03-05 17:42:58.404 065 17368.03 236.39 53937.22 88888.00 2008-03-05 17:42:58.904 065 17368.02 236.34 53937.22 88888.00 2008-03-05 17:42:59.404 065 17367.93 236.30 53937.23 88888.00 2008-03-05 17:42:59.904 065 17368.02 236.23 53937.21 88888.00 2008-03-05 17:43:00.404 065 17368.09 236.13 53937.18 88888.00 2008-03-05 17:43:00.904 065 17368.05 236.08 53937.26 88888.00 2008-03-05 17:43:01.404 065 17367.96 236.12 53937.20 88888.00 2008-03-05 17:43:01.904 065 17367.98 236.04 53937.18 88888.00 2008-03-05 17:43:02.404 065 17368.02 235.98 53937.23 88888.00 2008-03-05 17:43:02.904 065 17368.01 235.92 53937.26 88888.00 2008-03-05 17:43:03.404 065 17368.00 235.85 53937.24 88888.00 2008-03-05 17:43:03.904 065 17367.91 235.84 53937.31 88888.00 2008-03-05 17:43:04.404 065 17367.87 235.76 53937.31 88888.00 2008-03-05 17:43:04.904 065 17367.87 235.80 53937.17 88888.00 2008-03-05 17:43:05.404 065 17367.78 235.80 53937.11 88888.00 2008-03-05 17:43:05.904 065 17367.75 235.78 53937.22 88888.00 2008-03-05 17:43:06.404 065 17367.75 235.76 53937.24 88888.00 2008-03-05 17:43:06.904 065 17367.80 235.73 53937.21 88888.00 2008-03-05 17:43:07.404 065 17367.73 235.70 53937.20 88888.00 2008-03-05 17:43:07.904 065 17367.77 235.71 53937.23 88888.00 2008-03-05 17:43:08.404 065 17367.81 235.72 53937.20 88888.00 2008-03-05 17:43:08.904 065 17367.81 235.68 53937.15 88888.00 2008-03-05 17:43:09.404 065 17367.67 235.70 53937.17 88888.00 2008-03-05 17:43:09.904 065 17367.57 235.66 53937.15 88888.00 2008-03-05 17:43:10.404 065 17367.58 235.65 53937.13 88888.00 2008-03-05 17:43:10.904 065 17367.51 235.63 53937.17 88888.00 2008-03-05 17:43:11.404 065 17367.47 235.62 53937.12 88888.00 2008-03-05 17:43:11.904 065 17367.51 235.64 53937.09 88888.00 2008-03-05 17:43:12.404 065 17367.44 235.71 53937.06 88888.00 2008-03-05 17:43:12.904 065 17367.47 235.69 53937.07 88888.00 2008-03-05 17:43:13.404 065 17367.44 235.64 53937.11 88888.00 2008-03-05 17:43:13.904 065 17367.46 235.64 53937.18 88888.00 2008-03-05 17:43:14.404 065 17367.43 235.71 53937.04 88888.00 2008-03-05 17:43:14.904 065 17367.41 235.82 53936.95 88888.00 2008-03-05 17:43:15.404 065 17367.40 235.83 53936.99 88888.00 2008-03-05 17:43:15.904 065 17367.40 235.82 53936.97 88888.00 2008-03-05 17:43:16.404 065 17367.44 235.80 53936.95 88888.00 2008-03-05 17:43:16.904 065 17367.32 235.86 53936.92 88888.00 2008-03-05 17:43:17.404 065 17367.30 235.85 53937.00 88888.00 2008-03-05 17:43:17.904 065 17367.33 235.81 53937.03 88888.00 2008-03-05 17:43:18.404 065 17367.34 235.89 53936.98 88888.00 2008-03-05 17:43:18.904 065 17367.31 236.02 53936.89 88888.00 2008-03-05 17:43:19.404 065 17367.31 236.07 53936.91 88888.00 2008-03-05 17:43:19.904 065 17367.26 236.02 53936.92 88888.00 2008-03-05 17:43:20.404 065 17367.24 236.11 53936.90 88888.00 2008-03-05 17:43:20.904 065 17367.27 236.13 53937.00 88888.00 2008-03-05 17:43:21.404 065 17367.27 236.17 53937.04 88888.00 2008-03-05 17:43:21.904 065 17367.25 236.24 53937.00 88888.00 2008-03-05 17:43:22.404 065 17367.30 236.20 53937.03 88888.00 2008-03-05 17:43:22.904 065 17367.22 236.32 53937.06 88888.00 2008-03-05 17:43:23.404 065 17367.07 236.34 53936.98 88888.00 2008-03-05 17:43:23.904 065 17367.00 236.34 53936.95 88888.00 2008-03-05 17:43:24.404 065 17367.03 236.49 53936.99 88888.00 2008-03-05 17:43:24.904 065 17367.09 236.57 53936.96 88888.00 2008-03-05 17:43:25.404 065 17367.03 236.57 53936.95 88888.00 2008-03-05 17:43:25.904 065 17367.06 236.54 53936.93 88888.00 2008-03-05 17:43:26.404 065 17367.02 236.61 53936.91 88888.00 2008-03-05 17:43:26.904 065 17367.07 236.64 53936.89 88888.00 2008-03-05 17:43:27.404 065 17367.05 236.70 53936.82 88888.00 2008-03-05 17:43:27.904 065 17367.09 236.76 53936.87 88888.00 2008-03-05 17:43:28.404 065 17367.07 236.81 53936.86 88888.00 2008-03-05 17:43:28.904 065 17367.16 236.80 53936.84 88888.00 2008-03-05 17:43:29.404 065 17367.19 236.81 53936.76 88888.00 2008-03-05 17:43:29.904 065 17367.23 236.83 53936.71 88888.00 2008-03-05 17:43:30.404 065 17367.31 236.83 53936.68 88888.00 2008-03-05 17:43:30.904 065 17367.35 236.88 53936.63 88888.00 2008-03-05 17:43:31.404 065 17367.35 236.90 53936.59 88888.00 2008-03-05 17:43:31.904 065 17367.34 236.88 53936.67 88888.00 2008-03-05 17:43:32.404 065 17367.32 236.85 53936.75 88888.00 2008-03-05 17:43:32.904 065 17367.37 236.95 53936.70 88888.00 2008-03-05 17:43:33.404 065 17367.44 237.01 53936.76 88888.00 2008-03-05 17:43:33.904 065 17367.42 236.93 53936.78 88888.00 2008-03-05 17:43:34.404 065 17367.43 236.93 53936.79 88888.00 2008-03-05 17:43:34.904 065 17367.50 237.02 53936.79 88888.00 2008-03-05 17:43:35.404 065 17367.52 237.03 53936.80 88888.00 2008-03-05 17:43:35.904 065 17367.56 237.06 53936.81 88888.00 2008-03-05 17:43:36.404 065 17367.61 237.07 53936.78 88888.00 2008-03-05 17:43:36.904 065 17367.56 237.07 53936.84 88888.00 2008-03-05 17:43:37.404 065 17367.60 237.01 53936.84 88888.00 2008-03-05 17:43:37.904 065 17367.57 237.01 53936.82 88888.00 2008-03-05 17:43:38.404 065 17367.67 237.06 53936.82 88888.00 2008-03-05 17:43:38.904 065 17367.68 237.06 53936.76 88888.00 2008-03-05 17:43:39.404 065 17367.67 237.01 53936.75 88888.00 2008-03-05 17:43:39.904 065 17367.74 237.03 53936.73 88888.00 2008-03-05 17:43:40.404 065 17367.76 237.01 53936.66 88888.00 2008-03-05 17:43:40.904 065 17367.73 237.02 53936.64 88888.00 2008-03-05 17:43:41.404 065 17367.78 237.05 53936.67 88888.00 2008-03-05 17:43:41.904 065 17367.90 237.05 53936.73 88888.00 2008-03-05 17:43:42.404 065 17367.96 237.09 53936.84 88888.00 2008-03-05 17:43:42.904 065 17367.92 237.09 53936.93 88888.00 2008-03-05 17:43:43.404 065 17367.98 237.05 53936.90 88888.00 2008-03-05 17:43:43.904 065 17367.98 237.05 53936.90 88888.00 2008-03-05 17:43:44.404 065 17368.06 237.05 53936.78 88888.00 2008-03-05 17:43:44.904 065 17368.09 237.07 53936.79 88888.00 2008-03-05 17:43:45.404 065 17368.05 236.98 53936.78 88888.00 2008-03-05 17:43:45.904 065 17368.02 236.93 53936.75 88888.00 2008-03-05 17:43:46.404 065 17368.04 236.91 53936.70 88888.00 2008-03-05 17:43:46.904 065 17368.03 236.92 53936.74 88888.00 2008-03-05 17:43:47.404 065 17368.09 236.86 53936.79 88888.00 2008-03-05 17:43:47.904 065 17368.19 236.78 53936.79 88888.00 2008-03-05 17:43:48.404 065 17368.19 236.86 53936.92 88888.00 2008-03-05 17:43:48.904 065 17368.11 236.88 53936.90 88888.00 2008-03-05 17:43:49.404 065 17368.11 236.87 53936.81 88888.00 2008-03-05 17:43:49.904 065 17368.16 236.80 53936.80 88888.00 2008-03-05 17:43:50.404 065 17368.31 236.67 53936.87 88888.00 2008-03-05 17:43:50.904 065 17368.23 236.69 53936.85 88888.00 2008-03-05 17:43:51.404 065 17368.22 236.73 53936.84 88888.00 2008-03-05 17:43:51.904 065 17368.29 236.74 53936.86 88888.00 2008-03-05 17:43:52.404 065 17368.28 236.78 53936.89 88888.00 2008-03-05 17:43:52.904 065 17368.28 236.76 53936.89 88888.00 2008-03-05 17:43:53.404 065 17368.27 236.70 53936.95 88888.00 2008-03-05 17:43:53.904 065 17368.29 236.70 53937.00 88888.00 2008-03-05 17:43:54.404 065 17368.26 236.68 53936.96 88888.00 2008-03-05 17:43:54.904 065 17368.19 236.66 53936.96 88888.00 2008-03-05 17:43:55.404 065 17368.21 236.56 53937.01 88888.00 2008-03-05 17:43:55.904 065 17368.32 236.48 53936.96 88888.00 2008-03-05 17:43:56.404 065 17368.32 236.48 53936.92 88888.00 2008-03-05 17:43:56.904 065 17368.22 236.44 53936.98 88888.00 2008-03-05 17:43:57.404 065 17368.21 236.47 53937.01 88888.00 2008-03-05 17:43:57.904 065 17368.23 236.42 53937.01 88888.00 2008-03-05 17:43:58.404 065 17368.41 236.40 53936.95 88888.00 2008-03-05 17:43:58.904 065 17368.41 236.30 53936.90 88888.00 2008-03-05 17:43:59.404 065 17368.31 236.25 53936.87 88888.00 2008-03-05 17:43:59.904 065 17368.35 236.19 53936.93 88888.00 2008-03-05 17:44:00.404 065 17368.37 236.19 53936.98 88888.00 2008-03-05 17:44:00.904 065 17368.39 236.17 53936.93 88888.00 2008-03-05 17:44:01.404 065 17368.32 236.14 53936.89 88888.00 2008-03-05 17:44:01.904 065 17368.28 236.03 53936.93 88888.00 2008-03-05 17:44:02.404 065 17368.35 235.94 53936.90 88888.00 2008-03-05 17:44:02.904 065 17368.36 235.94 53936.91 88888.00 2008-03-05 17:44:03.404 065 17368.32 235.91 53936.93 88888.00 2008-03-05 17:44:03.904 065 17368.36 235.83 53936.97 88888.00 2008-03-05 17:44:04.404 065 17368.39 235.86 53936.99 88888.00 2008-03-05 17:44:04.904 065 17368.41 235.82 53937.07 88888.00 2008-03-05 17:44:05.404 065 17368.44 235.78 53936.93 88888.00 2008-03-05 17:44:05.904 065 17368.44 235.72 53936.86 88888.00 2008-03-05 17:44:06.404 065 17368.32 235.69 53936.91 88888.00 2008-03-05 17:44:06.904 065 17368.29 235.61 53936.98 88888.00 2008-03-05 17:44:07.404 065 17368.27 235.57 53936.93 88888.00 2008-03-05 17:44:07.904 065 17368.26 235.57 53936.97 88888.00 2008-03-05 17:44:08.404 065 17368.41 235.49 53936.93 88888.00 2008-03-05 17:44:08.904 065 17368.47 235.45 53936.87 88888.00 2008-03-05 17:44:09.404 065 17368.49 235.47 53936.81 88888.00 2008-03-05 17:44:09.904 065 17368.41 235.40 53936.88 88888.00 2008-03-05 17:44:10.404 065 17368.47 235.31 53936.86 88888.00 2008-03-05 17:44:10.904 065 17368.46 235.25 53936.87 88888.00 2008-03-05 17:44:11.404 065 17368.51 235.23 53936.85 88888.00 2008-03-05 17:44:11.904 065 17368.47 235.27 53936.91 88888.00 2008-03-05 17:44:12.404 065 17368.49 235.21 53936.97 88888.00 2008-03-05 17:44:12.904 065 17368.51 235.14 53936.97 88888.00 2008-03-05 17:44:13.404 065 17368.49 235.02 53936.95 88888.00 2008-03-05 17:44:13.904 065 17368.53 235.04 53936.87 88888.00 2008-03-05 17:44:14.404 065 17368.53 235.01 53936.86 88888.00 2008-03-05 17:44:14.904 065 17368.47 235.00 53936.81 88888.00 2008-03-05 17:44:15.404 065 17368.53 234.98 53936.80 88888.00 2008-03-05 17:44:15.904 065 17368.58 234.95 53936.85 88888.00 2008-03-05 17:44:16.404 065 17368.54 234.90 53936.91 88888.00 2008-03-05 17:44:16.904 065 17368.41 234.91 53936.80 88888.00 2008-03-05 17:44:17.404 065 17368.35 234.84 53936.78 88888.00 2008-03-05 17:44:17.904 065 17368.44 234.81 53936.87 88888.00 2008-03-05 17:44:18.404 065 17368.48 234.81 53936.90 88888.00 2008-03-05 17:44:18.904 065 17368.45 234.73 53936.93 88888.00 2008-03-05 17:44:19.404 065 17368.42 234.73 53936.88 88888.00 2008-03-05 17:44:19.904 065 17368.36 234.82 53936.75 88888.00 2008-03-05 17:44:20.404 065 17368.33 234.79 53936.75 88888.00 2008-03-05 17:44:20.904 065 17368.37 234.75 53936.78 88888.00 2008-03-05 17:44:21.404 065 17368.41 234.73 53936.70 88888.00 2008-03-05 17:44:21.904 065 17368.34 234.73 53936.77 88888.00 2008-03-05 17:44:22.404 065 17368.35 234.69 53936.74 88888.00 2008-03-05 17:44:22.904 065 17368.36 234.67 53936.77 88888.00 2008-03-05 17:44:23.404 065 17368.29 234.63 53936.76 88888.00 2008-03-05 17:44:23.904 065 17368.34 234.66 53936.76 88888.00 2008-03-05 17:44:24.404 065 17368.31 234.72 53936.78 88888.00 2008-03-05 17:44:24.904 065 17368.31 234.72 53936.73 88888.00 2008-03-05 17:44:25.404 065 17368.28 234.66 53936.69 88888.00 2008-03-05 17:44:25.904 065 17368.29 234.61 53936.61 88888.00 2008-03-05 17:44:26.404 065 17368.32 234.61 53936.67 88888.00 2008-03-05 17:44:26.904 065 17368.22 234.61 53936.67 88888.00 2008-03-05 17:44:27.404 065 17368.23 234.57 53936.68 88888.00 2008-03-05 17:44:27.904 065 17368.23 234.59 53936.73 88888.00 2008-03-05 17:44:28.404 065 17368.11 234.56 53936.76 88888.00 2008-03-05 17:44:28.904 065 17368.15 234.67 53936.84 88888.00 2008-03-05 17:44:29.404 065 17368.19 234.65 53936.82 88888.00 2008-03-05 17:44:29.904 065 17368.18 234.64 53936.79 88888.00 2008-03-05 17:44:30.404 065 17368.18 234.61 53936.73 88888.00 2008-03-05 17:44:30.904 065 17368.23 234.68 53936.74 88888.00 2008-03-05 17:44:31.404 065 17368.32 234.69 53936.71 88888.00 2008-03-05 17:44:31.904 065 17368.28 234.64 53936.66 88888.00 2008-03-05 17:44:32.404 065 17368.29 234.62 53936.69 88888.00 2008-03-05 17:44:32.904 065 17368.16 234.61 53936.74 88888.00 2008-03-05 17:44:33.404 065 17368.11 234.57 53936.74 88888.00 2008-03-05 17:44:33.904 065 17368.09 234.61 53936.71 88888.00 2008-03-05 17:44:34.404 065 17368.09 234.59 53936.74 88888.00 2008-03-05 17:44:34.904 065 17368.12 234.61 53936.75 88888.00 2008-03-05 17:44:35.404 065 17368.19 234.63 53936.65 88888.00 2008-03-05 17:44:35.904 065 17368.27 234.72 53936.63 88888.00 2008-03-05 17:44:36.404 065 17368.27 234.71 53936.63 88888.00 2008-03-05 17:44:36.904 065 17368.26 234.74 53936.61 88888.00 2008-03-05 17:44:37.404 065 17368.23 234.67 53936.68 88888.00 2008-03-05 17:44:37.904 065 17368.18 234.63 53936.70 88888.00 2008-03-05 17:44:38.404 065 17368.16 234.67 53936.82 88888.00 2008-03-05 17:44:38.904 065 17368.14 234.67 53936.70 88888.00 2008-03-05 17:44:39.404 065 17368.08 234.62 53936.65 88888.00 2008-03-05 17:44:39.904 065 17368.03 234.67 53936.65 88888.00 2008-03-05 17:44:40.404 065 17368.05 234.71 53936.65 88888.00 2008-03-05 17:44:40.904 065 17368.06 234.65 53936.59 88888.00 2008-03-05 17:44:41.404 065 17368.03 234.67 53936.66 88888.00 2008-03-05 17:44:41.904 065 17368.05 234.63 53936.70 88888.00 2008-03-05 17:44:42.404 065 17368.19 234.65 53936.64 88888.00 2008-03-05 17:44:42.904 065 17368.15 234.64 53936.54 88888.00 2008-03-05 17:44:43.404 065 17368.14 234.59 53936.61 88888.00 2008-03-05 17:44:43.904 065 17368.11 234.65 53936.63 88888.00 2008-03-05 17:44:44.404 065 17368.07 234.64 53936.66 88888.00 2008-03-05 17:44:44.904 065 17368.06 234.66 53936.70 88888.00 2008-03-05 17:44:45.404 065 17368.16 234.67 53936.71 88888.00 2008-03-05 17:44:45.904 065 17368.11 234.63 53936.78 88888.00 2008-03-05 17:44:46.404 065 17368.14 234.64 53936.76 88888.00 2008-03-05 17:44:46.904 065 17368.17 234.64 53936.73 88888.00 2008-03-05 17:44:47.404 065 17368.17 234.71 53936.74 88888.00 2008-03-05 17:44:47.904 065 17368.22 234.72 53936.84 88888.00 2008-03-05 17:44:48.404 065 17368.23 234.71 53936.82 88888.00 2008-03-05 17:44:48.904 065 17368.18 234.76 53936.75 88888.00 2008-03-05 17:44:49.404 065 17368.18 234.78 53936.80 88888.00 2008-03-05 17:44:49.904 065 17368.16 234.75 53936.82 88888.00 2008-03-05 17:44:50.404 065 17368.13 234.73 53936.85 88888.00 2008-03-05 17:44:50.904 065 17368.17 234.65 53936.82 88888.00 2008-03-05 17:44:51.404 065 17368.18 234.64 53936.80 88888.00 2008-03-05 17:44:51.904 065 17368.19 234.72 53936.93 88888.00 2008-03-05 17:44:52.404 065 17368.25 234.75 53936.97 88888.00 2008-03-05 17:44:52.904 065 17368.22 234.71 53936.92 88888.00 2008-03-05 17:44:53.404 065 17368.23 234.67 53936.87 88888.00 2008-03-05 17:44:53.904 065 17368.21 234.63 53936.90 88888.00 2008-03-05 17:44:54.404 065 17368.25 234.63 53936.87 88888.00 2008-03-05 17:44:54.904 065 17368.26 234.57 53936.84 88888.00 2008-03-05 17:44:55.404 065 17368.28 234.54 53936.82 88888.00 2008-03-05 17:44:55.904 065 17368.26 234.48 53936.82 88888.00 2008-03-05 17:44:56.404 065 17368.24 234.49 53936.77 88888.00 2008-03-05 17:44:56.904 065 17368.21 234.52 53936.84 88888.00 2008-03-05 17:44:57.404 065 17368.23 234.57 53936.92 88888.00 2008-03-05 17:44:57.904 065 17368.35 234.52 53936.88 88888.00 2008-03-05 17:44:58.404 065 17368.39 234.55 53936.92 88888.00 2008-03-05 17:44:58.904 065 17368.39 234.58 53936.98 88888.00 2008-03-05 17:44:59.404 065 17368.29 234.52 53936.96 88888.00 2008-03-05 17:44:59.904 065 17368.37 234.46 53937.00 88888.00 2008-03-05 17:45:00.404 065 17368.39 234.48 53936.97 88888.00 2008-03-05 17:45:00.904 065 17368.44 234.48 53936.91 88888.00 2008-03-05 17:45:01.404 065 17368.41 234.46 53936.87 88888.00 2008-03-05 17:45:01.904 065 17368.41 234.41 53936.86 88888.00 2008-03-05 17:45:02.404 065 17368.38 234.34 53936.82 88888.00 2008-03-05 17:45:02.904 065 17368.41 234.39 53936.73 88888.00 2008-03-05 17:45:03.404 065 17368.51 234.37 53936.70 88888.00 2008-03-05 17:45:03.904 065 17368.45 234.29 53936.81 88888.00 2008-03-05 17:45:04.404 065 17368.44 234.30 53936.81 88888.00 2008-03-05 17:45:04.904 065 17368.41 234.25 53936.77 88888.00 2008-03-05 17:45:05.404 065 17368.39 234.23 53936.77 88888.00 2008-03-05 17:45:05.904 065 17368.44 234.19 53936.84 88888.00 2008-03-05 17:45:06.404 065 17368.47 234.13 53936.86 88888.00 2008-03-05 17:45:06.904 065 17368.51 234.14 53936.73 88888.00 2008-03-05 17:45:07.404 065 17368.51 234.16 53936.68 88888.00 2008-03-05 17:45:07.904 065 17368.52 234.07 53936.73 88888.00 2008-03-05 17:45:08.404 065 17368.54 234.05 53936.75 88888.00 2008-03-05 17:45:08.904 065 17368.56 234.05 53936.78 88888.00 2008-03-05 17:45:09.404 065 17368.53 234.05 53936.89 88888.00 2008-03-05 17:45:09.904 065 17368.52 234.03 53936.87 88888.00 2008-03-05 17:45:10.404 065 17368.56 233.89 53936.80 88888.00 2008-03-05 17:45:10.904 065 17368.58 233.87 53936.79 88888.00 2008-03-05 17:45:11.404 065 17368.58 233.89 53936.70 88888.00 2008-03-05 17:45:11.904 065 17368.62 233.97 53936.76 88888.00 2008-03-05 17:45:12.404 065 17368.67 233.89 53936.75 88888.00 2008-03-05 17:45:12.904 065 17368.70 233.81 53936.82 88888.00 2008-03-05 17:45:13.404 065 17368.59 233.70 53936.81 88888.00 2008-03-05 17:45:13.904 065 17368.60 233.70 53936.75 88888.00 2008-03-05 17:45:14.404 065 17368.58 233.70 53936.80 88888.00 2008-03-05 17:45:14.904 065 17368.62 233.70 53936.91 88888.00 2008-03-05 17:45:15.404 065 17368.63 233.76 53936.79 88888.00 2008-03-05 17:45:15.904 065 17368.66 233.80 53936.79 88888.00 2008-03-05 17:45:16.404 065 17368.69 233.66 53936.81 88888.00 2008-03-05 17:45:16.904 065 17368.67 233.58 53936.78 88888.00 2008-03-05 17:45:17.404 065 17368.66 233.63 53936.80 88888.00 2008-03-05 17:45:17.904 065 17368.70 233.64 53936.81 88888.00 2008-03-05 17:45:18.404 065 17368.72 233.64 53936.80 88888.00 2008-03-05 17:45:18.904 065 17368.65 233.61 53936.89 88888.00 2008-03-05 17:45:19.404 065 17368.58 233.54 53936.95 88888.00 2008-03-05 17:45:19.904 065 17368.59 233.52 53936.79 88888.00 2008-03-05 17:45:20.404 065 17368.60 233.59 53936.82 88888.00 2008-03-05 17:45:20.904 065 17368.63 233.59 53936.82 88888.00 2008-03-05 17:45:21.404 065 17368.56 233.56 53936.78 88888.00 2008-03-05 17:45:21.904 065 17368.53 233.48 53936.74 88888.00 2008-03-05 17:45:22.404 065 17368.56 233.38 53936.79 88888.00 2008-03-05 17:45:22.904 065 17368.55 233.40 53936.78 88888.00 2008-03-05 17:45:23.401 065 17368.56 233.40 53936.79 88888.00 2008-03-05 17:45:23.901 065 17368.56 233.34 53936.79 88888.00 2008-03-05 17:45:24.401 065 17368.51 233.35 53936.79 88888.00 2008-03-05 17:45:24.901 065 17368.49 233.30 53936.75 88888.00 2008-03-05 17:45:25.401 065 17368.52 233.24 53936.78 88888.00 2008-03-05 17:45:25.901 065 17368.49 233.17 53936.78 88888.00 2008-03-05 17:45:26.401 065 17368.52 233.17 53936.75 88888.00 2008-03-05 17:45:26.901 065 17368.52 233.10 53936.65 88888.00 2008-03-05 17:45:27.401 065 17368.57 233.08 53936.66 88888.00 2008-03-05 17:45:27.901 065 17368.55 233.11 53936.70 88888.00 2008-03-05 17:45:28.401 065 17368.51 233.16 53936.74 88888.00 2008-03-05 17:45:28.901 065 17368.53 233.12 53936.66 88888.00 2008-03-05 17:45:29.401 065 17368.59 233.18 53936.65 88888.00 2008-03-05 17:45:29.901 065 17368.58 233.10 53936.61 88888.00 2008-03-05 17:45:30.401 065 17368.49 233.02 53936.68 88888.00 2008-03-05 17:45:30.901 065 17368.49 232.97 53936.71 88888.00 2008-03-05 17:45:31.401 065 17368.48 233.00 53936.80 88888.00 2008-03-05 17:45:31.901 065 17368.56 233.00 53936.85 88888.00 2008-03-05 17:45:32.401 065 17368.66 232.97 53936.79 88888.00 2008-03-05 17:45:32.901 065 17368.69 232.99 53936.74 88888.00 2008-03-05 17:45:33.401 065 17368.54 232.96 53936.71 88888.00 2008-03-05 17:45:33.901 065 17368.58 232.90 53936.68 88888.00 2008-03-05 17:45:34.401 065 17368.58 232.92 53936.59 88888.00 2008-03-05 17:45:34.901 065 17368.60 232.87 53936.58 88888.00 2008-03-05 17:45:35.401 065 17368.67 232.87 53936.66 88888.00 2008-03-05 17:45:35.901 065 17368.58 232.91 53936.75 88888.00 2008-03-05 17:45:36.401 065 17368.55 232.95 53936.75 88888.00 2008-03-05 17:45:36.901 065 17368.52 232.96 53936.64 88888.00 2008-03-05 17:45:37.401 065 17368.54 232.96 53936.61 88888.00 2008-03-05 17:45:37.901 065 17368.53 232.97 53936.64 88888.00 2008-03-05 17:45:38.401 065 17368.42 232.95 53936.61 88888.00 2008-03-05 17:45:38.901 065 17368.46 232.90 53936.55 88888.00 2008-03-05 17:45:39.401 065 17368.55 232.81 53936.57 88888.00 2008-03-05 17:45:39.901 065 17368.49 232.82 53936.66 88888.00 2008-03-05 17:45:40.401 065 17368.46 232.80 53936.66 88888.00 2008-03-05 17:45:40.901 065 17368.46 232.76 53936.68 88888.00 2008-03-05 17:45:41.401 065 17368.48 232.81 53936.67 88888.00 2008-03-05 17:45:41.901 065 17368.37 232.87 53936.68 88888.00 2008-03-05 17:45:42.401 065 17368.33 232.89 53936.62 88888.00 2008-03-05 17:45:42.901 065 17368.33 232.90 53936.58 88888.00 2008-03-05 17:45:43.401 065 17368.28 232.98 53936.56 88888.00 2008-03-05 17:45:43.901 065 17368.29 233.00 53936.54 88888.00 2008-03-05 17:45:44.401 065 17368.35 233.07 53936.48 88888.00 2008-03-05 17:45:44.901 065 17368.32 233.09 53936.50 88888.00 2008-03-05 17:45:45.401 065 17368.25 233.15 53936.50 88888.00 2008-03-05 17:45:45.901 065 17368.26 233.16 53936.52 88888.00 2008-03-05 17:45:46.401 065 17368.31 233.18 53936.44 88888.00 2008-03-05 17:45:46.901 065 17368.25 233.10 53936.41 88888.00 2008-03-05 17:45:47.401 065 17368.19 233.07 53936.48 88888.00 2008-03-05 17:45:47.901 065 17368.21 233.02 53936.57 88888.00 2008-03-05 17:45:48.401 065 17368.18 233.00 53936.59 88888.00 2008-03-05 17:45:48.901 065 17368.22 233.10 53936.58 88888.00 2008-03-05 17:45:49.401 065 17368.21 233.17 53936.56 88888.00 2008-03-05 17:45:49.901 065 17368.23 233.18 53936.58 88888.00 2008-03-05 17:45:50.401 065 17368.24 233.25 53936.56 88888.00 2008-03-05 17:45:50.901 065 17368.19 233.24 53936.59 88888.00 2008-03-05 17:45:51.401 065 17368.15 233.22 53936.50 88888.00 2008-03-05 17:45:51.901 065 17368.16 233.30 53936.45 88888.00 2008-03-05 17:45:52.401 065 17368.16 233.21 53936.53 88888.00 2008-03-05 17:45:52.901 065 17368.05 233.17 53936.59 88888.00 2008-03-05 17:45:53.401 065 17368.06 233.21 53936.57 88888.00 2008-03-05 17:45:53.901 065 17368.09 233.31 53936.46 88888.00 2008-03-05 17:45:54.401 065 17368.11 233.39 53936.50 88888.00 2008-03-05 17:45:54.901 065 17368.07 233.37 53936.53 88888.00 2008-03-05 17:45:55.401 065 17368.05 233.45 53936.55 88888.00 2008-03-05 17:45:55.901 065 17367.98 233.45 53936.64 88888.00 2008-03-05 17:45:56.401 065 17367.96 233.46 53936.62 88888.00 2008-03-05 17:45:56.901 065 17367.96 233.45 53936.64 88888.00 2008-03-05 17:45:57.401 065 17367.97 233.46 53936.62 88888.00 2008-03-05 17:45:57.901 065 17367.94 233.49 53936.65 88888.00 2008-03-05 17:45:58.401 065 17368.06 233.54 53936.66 88888.00 2008-03-05 17:45:58.901 065 17368.00 233.56 53936.67 88888.00 2008-03-05 17:45:59.401 065 17368.04 233.52 53936.62 88888.00 2008-03-05 17:45:59.901 065 17368.09 233.54 53936.62 88888.00 2008-03-05 17:46:00.401 065 17368.13 233.55 53936.65 88888.00 2008-03-05 17:46:00.901 065 17368.13 233.58 53936.71 88888.00 2008-03-05 17:46:01.401 065 17368.05 233.63 53936.67 88888.00 2008-03-05 17:46:01.901 065 17368.02 233.64 53936.62 88888.00 2008-03-05 17:46:02.401 065 17368.01 233.70 53936.59 88888.00 2008-03-05 17:46:02.901 065 17368.07 233.70 53936.56 88888.00 2008-03-05 17:46:03.401 065 17368.15 233.69 53936.61 88888.00 2008-03-05 17:46:03.901 065 17368.15 233.68 53936.57 88888.00 2008-03-05 17:46:04.401 065 17368.12 233.67 53936.52 88888.00 2008-03-05 17:46:04.901 065 17368.13 233.70 53936.45 88888.00 2008-03-05 17:46:05.401 065 17368.08 233.66 53936.56 88888.00 2008-03-05 17:46:05.901 065 17368.08 233.65 53936.62 88888.00 2008-03-05 17:46:06.401 065 17368.05 233.67 53936.64 88888.00 2008-03-05 17:46:06.901 065 17368.02 233.67 53936.69 88888.00 2008-03-05 17:46:07.401 065 17368.06 233.77 53936.74 88888.00 2008-03-05 17:46:07.901 065 17368.03 233.67 53936.75 88888.00 2008-03-05 17:46:08.401 065 17367.95 233.64 53936.79 88888.00 2008-03-05 17:46:08.901 065 17367.95 233.74 53936.81 88888.00 2008-03-05 17:46:09.401 065 17367.94 233.70 53936.76 88888.00 2008-03-05 17:46:09.901 065 17368.03 233.63 53936.77 88888.00 2008-03-05 17:46:10.401 065 17368.11 233.60 53936.71 88888.00 2008-03-05 17:46:10.901 065 17368.14 233.54 53936.74 88888.00 2008-03-05 17:46:11.401 065 17368.17 233.50 53936.78 88888.00 2008-03-05 17:46:11.901 065 17368.14 233.52 53936.73 88888.00 2008-03-05 17:46:12.401 065 17368.13 233.54 53936.65 88888.00 2008-03-05 17:46:12.901 065 17368.06 233.50 53936.76 88888.00 2008-03-05 17:46:13.401 065 17368.04 233.51 53936.74 88888.00 2008-03-05 17:46:13.901 065 17368.14 233.51 53936.73 88888.00 2008-03-05 17:46:14.401 065 17368.08 233.54 53936.79 88888.00 2008-03-05 17:46:14.901 065 17367.98 233.51 53936.82 88888.00 2008-03-05 17:46:15.401 065 17368.02 233.54 53936.78 88888.00 2008-03-05 17:46:15.901 065 17368.09 233.59 53936.75 88888.00 2008-03-05 17:46:16.401 065 17368.09 233.54 53936.69 88888.00 2008-03-05 17:46:16.901 065 17368.09 233.54 53936.67 88888.00 2008-03-05 17:46:17.401 065 17368.04 233.57 53936.74 88888.00 2008-03-05 17:46:17.901 065 17367.94 233.57 53936.69 88888.00 2008-03-05 17:46:18.401 065 17368.07 233.55 53936.76 88888.00 2008-03-05 17:46:18.901 065 17368.09 233.54 53936.79 88888.00 2008-03-05 17:46:19.401 065 17368.12 233.48 53936.82 88888.00 2008-03-05 17:46:19.901 065 17368.12 233.41 53936.88 88888.00 2008-03-05 17:46:20.401 065 17368.11 233.40 53936.81 88888.00 2008-03-05 17:46:20.901 065 17368.07 233.40 53936.79 88888.00 2008-03-05 17:46:21.401 065 17368.07 233.35 53936.84 88888.00 2008-03-05 17:46:21.901 065 17368.16 233.35 53936.86 88888.00 2008-03-05 17:46:22.401 065 17368.16 233.35 53936.76 88888.00 2008-03-05 17:46:22.901 065 17368.13 233.39 53936.71 88888.00 2008-03-05 17:46:23.401 065 17368.09 233.45 53936.71 88888.00 2008-03-05 17:46:23.901 065 17368.13 233.39 53936.81 88888.00 2008-03-05 17:46:24.401 065 17368.18 233.31 53936.90 88888.00 2008-03-05 17:46:24.901 065 17368.21 233.25 53936.91 88888.00 2008-03-05 17:46:25.401 065 17368.22 233.27 53936.97 88888.00 2008-03-05 17:46:25.901 065 17368.27 233.28 53936.86 88888.00 2008-03-05 17:46:26.401 065 17368.32 233.22 53936.78 88888.00 2008-03-05 17:46:26.901 065 17368.24 233.20 53936.76 88888.00 2008-03-05 17:46:27.401 065 17368.19 233.17 53936.78 88888.00 2008-03-05 17:46:27.901 065 17368.23 233.11 53936.76 88888.00 2008-03-05 17:46:28.401 065 17368.22 233.12 53936.71 88888.00 2008-03-05 17:46:28.901 065 17368.19 233.13 53936.78 88888.00 2008-03-05 17:46:29.401 065 17368.25 233.06 53936.78 88888.00 2008-03-05 17:46:29.901 065 17368.34 233.02 53936.75 88888.00 2008-03-05 17:46:30.401 065 17368.32 232.98 53936.73 88888.00 2008-03-05 17:46:30.901 065 17368.26 232.88 53936.67 88888.00 2008-03-05 17:46:31.401 065 17368.17 232.81 53936.77 88888.00 2008-03-05 17:46:31.901 065 17368.28 232.82 53936.81 88888.00 2008-03-05 17:46:32.401 065 17368.32 232.82 53936.78 88888.00 2008-03-05 17:46:32.901 065 17368.32 232.74 53936.69 88888.00 2008-03-05 17:46:33.401 065 17368.21 232.73 53936.67 88888.00 2008-03-05 17:46:33.901 065 17368.15 232.73 53936.69 88888.00 2008-03-05 17:46:34.401 065 17368.19 232.71 53936.79 88888.00 2008-03-05 17:46:34.901 065 17368.23 232.68 53936.79 88888.00 2008-03-05 17:46:35.401 065 17368.17 232.69 53936.73 88888.00 2008-03-05 17:46:35.901 065 17368.16 232.67 53936.84 88888.00 2008-03-05 17:46:36.401 065 17368.16 232.61 53936.86 88888.00 2008-03-05 17:46:36.901 065 17368.18 232.61 53936.87 88888.00 2008-03-05 17:46:37.401 065 17368.15 232.56 53936.79 88888.00 2008-03-05 17:46:37.901 065 17368.13 232.56 53936.73 88888.00 2008-03-05 17:46:38.401 065 17368.02 232.52 53936.73 88888.00 2008-03-05 17:46:38.901 065 17367.93 232.51 53936.76 88888.00 2008-03-05 17:46:39.401 065 17367.95 232.48 53936.78 88888.00 2008-03-05 17:46:39.901 065 17367.98 232.41 53936.73 88888.00 2008-03-05 17:46:40.401 065 17368.03 232.34 53936.66 88888.00 2008-03-05 17:46:40.901 065 17368.02 232.43 53936.71 88888.00 2008-03-05 17:46:41.401 065 17368.00 232.47 53936.82 88888.00 2008-03-05 17:46:41.901 065 17367.94 232.49 53936.79 88888.00 2008-03-05 17:46:42.401 065 17368.02 232.47 53936.69 88888.00 2008-03-05 17:46:42.901 065 17367.95 232.43 53936.71 88888.00 2008-03-05 17:46:43.401 065 17367.84 232.42 53936.71 88888.00 2008-03-05 17:46:43.901 065 17367.83 232.44 53936.71 88888.00 2008-03-05 17:46:44.401 065 17367.83 232.48 53936.70 88888.00 2008-03-05 17:46:44.901 065 17367.83 232.47 53936.77 88888.00 2008-03-05 17:46:45.401 065 17367.76 232.40 53936.75 88888.00 2008-03-05 17:46:45.901 065 17367.73 232.44 53936.77 88888.00 2008-03-05 17:46:46.401 065 17367.68 232.49 53936.76 88888.00 2008-03-05 17:46:46.901 065 17367.62 232.43 53936.75 88888.00 2008-03-05 17:46:47.401 065 17367.61 232.41 53936.74 88888.00 2008-03-05 17:46:47.901 065 17367.62 232.47 53936.67 88888.00 2008-03-05 17:46:48.401 065 17367.62 232.53 53936.69 88888.00 2008-03-05 17:46:48.901 065 17367.61 232.49 53936.59 88888.00 2008-03-05 17:46:49.401 065 17367.63 232.50 53936.55 88888.00 2008-03-05 17:46:49.901 065 17367.67 232.56 53936.52 88888.00 2008-03-05 17:46:50.401 065 17367.60 232.54 53936.56 88888.00 2008-03-05 17:46:50.901 065 17367.61 232.50 53936.57 88888.00 2008-03-05 17:46:51.401 065 17367.54 232.49 53936.61 88888.00 2008-03-05 17:46:51.901 065 17367.51 232.51 53936.56 88888.00 2008-03-05 17:46:52.401 065 17367.53 232.52 53936.59 88888.00 2008-03-05 17:46:52.901 065 17367.51 232.44 53936.55 88888.00 2008-03-05 17:46:53.401 065 17367.61 232.49 53936.51 88888.00 2008-03-05 17:46:53.901 065 17367.68 232.52 53936.43 88888.00 2008-03-05 17:46:54.401 065 17367.72 232.54 53936.44 88888.00 2008-03-05 17:46:54.901 065 17367.68 232.54 53936.56 88888.00 2008-03-05 17:46:55.401 065 17367.71 232.56 53936.65 88888.00 2008-03-05 17:46:55.901 065 17367.68 232.56 53936.62 88888.00 2008-03-05 17:46:56.401 065 17367.62 232.57 53936.52 88888.00 2008-03-05 17:46:56.901 065 17367.68 232.58 53936.51 88888.00 2008-03-05 17:46:57.401 065 17367.65 232.56 53936.61 88888.00 2008-03-05 17:46:57.901 065 17367.63 232.59 53936.70 88888.00 2008-03-05 17:46:58.401 065 17367.55 232.68 53936.64 88888.00 2008-03-05 17:46:58.901 065 17367.50 232.64 53936.64 88888.00 2008-03-05 17:46:59.401 065 17367.45 232.66 53936.62 88888.00 2008-03-05 17:46:59.901 065 17367.41 232.73 53936.48 88888.00 2008-03-05 17:47:00.401 065 17367.39 232.76 53936.55 88888.00 2008-03-05 17:47:00.901 065 17367.42 232.74 53936.61 88888.00 2008-03-05 17:47:01.401 065 17367.41 232.74 53936.65 88888.00 2008-03-05 17:47:01.901 065 17367.35 232.76 53936.61 88888.00 2008-03-05 17:47:02.401 065 17367.30 232.73 53936.67 88888.00 2008-03-05 17:47:02.901 065 17367.33 232.83 53936.69 88888.00 2008-03-05 17:47:03.401 065 17367.36 232.86 53936.76 88888.00 2008-03-05 17:47:03.901 065 17367.26 232.90 53936.76 88888.00 2008-03-05 17:47:04.401 065 17367.24 232.90 53936.74 88888.00 2008-03-05 17:47:04.901 065 17367.26 232.97 53936.70 88888.00 2008-03-05 17:47:05.401 065 17367.22 232.98 53936.70 88888.00 2008-03-05 17:47:05.901 065 17367.15 232.93 53936.61 88888.00 2008-03-05 17:47:06.401 065 17367.19 233.00 53936.53 88888.00 2008-03-05 17:47:06.901 065 17367.17 233.08 53936.63 88888.00 2008-03-05 17:47:07.401 065 17367.13 233.07 53936.67 88888.00 2008-03-05 17:47:07.901 065 17367.16 233.02 53936.56 88888.00 2008-03-05 17:47:08.401 065 17367.05 233.00 53936.51 88888.00 2008-03-05 17:47:08.901 065 17367.02 233.07 53936.50 88888.00 2008-03-05 17:47:09.401 065 17367.10 233.10 53936.48 88888.00 2008-03-05 17:47:09.901 065 17367.02 233.12 53936.41 88888.00 2008-03-05 17:47:10.401 065 17367.03 233.12 53936.43 88888.00 2008-03-05 17:47:10.901 065 17367.02 233.13 53936.46 88888.00 2008-03-05 17:47:11.401 065 17366.96 233.21 53936.43 88888.00 2008-03-05 17:47:11.901 065 17366.99 233.21 53936.53 88888.00 2008-03-05 17:47:12.401 065 17366.99 233.26 53936.63 88888.00 2008-03-05 17:47:12.901 065 17366.94 233.29 53936.68 88888.00 2008-03-05 17:47:13.401 065 17367.00 233.31 53936.56 88888.00 2008-03-05 17:47:13.901 065 17366.95 233.30 53936.65 88888.00 2008-03-05 17:47:14.401 065 17366.88 233.26 53936.68 88888.00 2008-03-05 17:47:14.901 065 17366.84 233.32 53936.66 88888.00 2008-03-05 17:47:15.401 065 17366.76 233.38 53936.58 88888.00 2008-03-05 17:47:15.901 065 17366.80 233.39 53936.61 88888.00 2008-03-05 17:47:16.401 065 17366.81 233.41 53936.52 88888.00 2008-03-05 17:47:16.901 065 17366.73 233.40 53936.59 88888.00 2008-03-05 17:47:17.401 065 17366.69 233.38 53936.66 88888.00 2008-03-05 17:47:17.901 065 17366.72 233.38 53936.58 88888.00 2008-03-05 17:47:18.401 065 17366.72 233.40 53936.54 88888.00 2008-03-05 17:47:18.901 065 17366.79 233.50 53936.55 88888.00 2008-03-05 17:47:19.401 065 17366.78 233.55 53936.58 88888.00 2008-03-05 17:47:19.901 065 17366.64 233.52 53936.65 88888.00 2008-03-05 17:47:20.401 065 17366.53 233.52 53936.65 88888.00 2008-03-05 17:47:20.901 065 17366.60 233.55 53936.61 88888.00 2008-03-05 17:47:21.401 065 17366.64 233.54 53936.58 88888.00 2008-03-05 17:47:21.901 065 17366.60 233.56 53936.58 88888.00 2008-03-05 17:47:22.401 065 17366.61 233.55 53936.58 88888.00 2008-03-05 17:47:22.901 065 17366.58 233.52 53936.54 88888.00 2008-03-05 17:47:23.401 065 17366.49 233.49 53936.59 88888.00 2008-03-05 17:47:23.901 065 17366.44 233.59 53936.64 88888.00 2008-03-05 17:47:24.401 065 17366.39 233.58 53936.65 88888.00 2008-03-05 17:47:24.901 065 17366.40 233.59 53936.61 88888.00 2008-03-05 17:47:25.401 065 17366.43 233.69 53936.62 88888.00 2008-03-05 17:47:25.901 065 17366.45 233.73 53936.61 88888.00 2008-03-05 17:47:26.401 065 17366.38 233.68 53936.67 88888.00 2008-03-05 17:47:26.901 065 17366.29 233.69 53936.75 88888.00 2008-03-05 17:47:27.401 065 17366.27 233.74 53936.67 88888.00 2008-03-05 17:47:27.901 065 17366.28 233.66 53936.66 88888.00 2008-03-05 17:47:28.401 065 17366.28 233.68 53936.74 88888.00 2008-03-05 17:47:28.901 065 17366.24 233.74 53936.69 88888.00 2008-03-05 17:47:29.401 065 17366.21 233.69 53936.67 88888.00 2008-03-05 17:47:29.901 065 17366.27 233.68 53936.70 88888.00 2008-03-05 17:47:30.401 065 17366.27 233.79 53936.73 88888.00 2008-03-05 17:47:30.901 065 17366.21 233.74 53936.69 88888.00 2008-03-05 17:47:31.401 065 17366.25 233.79 53936.64 88888.00 2008-03-05 17:47:31.901 065 17366.34 233.76 53936.73 88888.00 2008-03-05 17:47:32.401 065 17366.30 233.69 53936.78 88888.00 2008-03-05 17:47:32.901 065 17366.19 233.69 53936.73 88888.00 2008-03-05 17:47:33.401 065 17366.17 233.73 53936.71 88888.00 2008-03-05 17:47:33.901 065 17366.17 233.75 53936.61 88888.00 2008-03-05 17:47:34.401 065 17366.13 233.77 53936.59 88888.00 2008-03-05 17:47:34.901 065 17366.10 233.73 53936.62 88888.00 2008-03-05 17:47:35.401 065 17365.92 233.67 53936.69 88888.00 2008-03-05 17:47:35.901 065 17365.86 233.65 53936.70 88888.00 2008-03-05 17:47:36.401 065 17365.96 233.71 53936.74 88888.00 2008-03-05 17:47:36.901 065 17365.93 233.74 53936.71 88888.00 2008-03-05 17:47:37.401 065 17365.89 233.75 53936.71 88888.00 2008-03-05 17:47:37.901 065 17365.89 233.81 53936.71 88888.00 2008-03-05 17:47:38.401 065 17365.93 233.89 53936.78 88888.00 2008-03-05 17:47:38.901 065 17365.86 233.98 53936.74 88888.00 2008-03-05 17:47:39.401 065 17365.80 233.99 53936.74 88888.00 2008-03-05 17:47:39.901 065 17365.79 233.97 53936.78 88888.00 2008-03-05 17:47:40.401 065 17365.80 233.90 53936.75 88888.00 2008-03-05 17:47:40.901 065 17365.81 233.99 53936.74 88888.00 2008-03-05 17:47:41.401 065 17365.80 234.04 53936.66 88888.00 2008-03-05 17:47:41.901 065 17365.71 234.02 53936.68 88888.00 2008-03-05 17:47:42.401 065 17365.76 233.99 53936.73 88888.00 2008-03-05 17:47:42.901 065 17365.69 233.99 53936.74 88888.00 2008-03-05 17:47:43.401 065 17365.64 234.04 53936.65 88888.00 2008-03-05 17:47:43.901 065 17365.51 234.12 53936.65 88888.00 2008-03-05 17:47:44.401 065 17365.50 234.15 53936.78 88888.00 2008-03-05 17:47:44.901 065 17365.53 234.08 53936.79 88888.00 2008-03-05 17:47:45.401 065 17365.50 234.12 53936.75 88888.00 2008-03-05 17:47:45.901 065 17365.51 234.14 53936.70 88888.00 2008-03-05 17:47:46.401 065 17365.48 234.14 53936.78 88888.00 2008-03-05 17:47:46.901 065 17365.48 234.14 53936.69 88888.00 2008-03-05 17:47:47.401 065 17365.50 234.15 53936.66 88888.00 2008-03-05 17:47:47.901 065 17365.58 234.19 53936.67 88888.00 2008-03-05 17:47:48.401 065 17365.60 234.18 53936.71 88888.00 2008-03-05 17:47:48.901 065 17365.58 234.22 53936.67 88888.00 2008-03-05 17:47:49.401 065 17365.50 234.23 53936.63 88888.00 2008-03-05 17:47:49.901 065 17365.47 234.27 53936.57 88888.00 2008-03-05 17:47:50.401 065 17365.45 234.25 53936.66 88888.00 2008-03-05 17:47:50.901 065 17365.42 234.27 53936.62 88888.00 2008-03-05 17:47:51.401 065 17365.37 234.25 53936.64 88888.00 2008-03-05 17:47:51.901 065 17365.35 234.30 53936.64 88888.00 2008-03-05 17:47:52.401 065 17365.23 234.30 53936.62 88888.00 2008-03-05 17:47:52.901 065 17365.29 234.26 53936.58 88888.00 2008-03-05 17:47:53.401 065 17365.28 234.25 53936.68 88888.00 2008-03-05 17:47:53.901 065 17365.25 234.26 53936.71 88888.00 2008-03-05 17:47:54.401 065 17365.28 234.18 53936.65 88888.00 2008-03-05 17:47:54.901 065 17365.23 234.19 53936.68 88888.00 2008-03-05 17:47:55.401 065 17365.19 234.25 53936.71 88888.00 2008-03-05 17:47:55.901 065 17365.20 234.29 53936.67 88888.00 2008-03-05 17:47:56.401 065 17365.20 234.28 53936.65 88888.00 2008-03-05 17:47:56.901 065 17365.16 234.34 53936.67 88888.00 2008-03-05 17:47:57.401 065 17365.15 234.36 53936.63 88888.00 2008-03-05 17:47:57.901 065 17365.20 234.35 53936.67 88888.00 2008-03-05 17:47:58.401 065 17365.20 234.38 53936.68 88888.00 2008-03-05 17:47:58.901 065 17365.21 234.44 53936.66 88888.00 2008-03-05 17:47:59.401 065 17365.12 234.39 53936.61 88888.00 2008-03-05 17:47:59.901 065 17365.13 234.47 53936.59 88888.00 2008-03-05 17:48:00.401 065 17365.16 234.51 53936.64 88888.00 2008-03-05 17:48:00.901 065 17365.09 234.51 53936.56 88888.00 2008-03-05 17:48:01.401 065 17365.11 234.39 53936.53 88888.00 2008-03-05 17:48:01.901 065 17365.08 234.41 53936.48 88888.00 2008-03-05 17:48:02.401 065 17365.08 234.38 53936.53 88888.00 2008-03-05 17:48:02.901 065 17365.10 234.34 53936.51 88888.00 2008-03-05 17:48:03.401 065 17365.15 234.43 53936.52 88888.00 2008-03-05 17:48:03.901 065 17365.05 234.45 53936.52 88888.00 2008-03-05 17:48:04.401 065 17365.10 234.42 53936.53 88888.00 2008-03-05 17:48:04.901 065 17365.13 234.42 53936.52 88888.00 2008-03-05 17:48:05.401 065 17365.08 234.44 53936.50 88888.00 2008-03-05 17:48:05.901 065 17364.97 234.51 53936.54 88888.00 2008-03-05 17:48:06.401 065 17364.99 234.46 53936.53 88888.00 2008-03-05 17:48:06.901 065 17364.98 234.46 53936.52 88888.00 2008-03-05 17:48:07.401 065 17364.96 234.52 53936.43 88888.00 2008-03-05 17:48:07.901 065 17364.92 234.52 53936.41 88888.00 2008-03-05 17:48:08.401 065 17364.91 234.49 53936.45 88888.00 2008-03-05 17:48:08.901 065 17364.95 234.51 53936.44 88888.00 2008-03-05 17:48:09.401 065 17364.96 234.56 53936.40 88888.00 2008-03-05 17:48:09.901 065 17364.95 234.61 53936.34 88888.00 2008-03-05 17:48:10.401 065 17364.90 234.59 53936.39 88888.00 2008-03-05 17:48:10.901 065 17364.91 234.66 53936.50 88888.00 2008-03-05 17:48:11.401 065 17364.89 234.71 53936.52 88888.00 2008-03-05 17:48:11.901 065 17364.92 234.67 53936.52 88888.00 2008-03-05 17:48:12.401 065 17364.94 234.69 53936.48 88888.00 2008-03-05 17:48:12.901 065 17364.86 234.68 53936.47 88888.00 2008-03-05 17:48:13.401 065 17364.94 234.76 53936.41 88888.00 2008-03-05 17:48:13.901 065 17364.89 234.75 53936.51 88888.00 2008-03-05 17:48:14.398 065 17364.88 234.71 53936.58 88888.00 2008-03-05 17:48:14.908 065 17364.88 234.67 53936.63 88888.00 2008-03-05 17:48:15.408 065 17364.88 234.71 53936.68 88888.00 2008-03-05 17:48:15.908 065 17364.89 234.82 53936.56 88888.00 2008-03-05 17:48:16.408 065 17364.87 234.81 53936.45 88888.00 2008-03-05 17:48:16.908 065 17364.85 234.74 53936.35 88888.00 2008-03-05 17:48:17.408 065 17364.78 234.83 53936.33 88888.00 2008-03-05 17:48:17.908 065 17364.70 234.95 53936.31 88888.00 2008-03-05 17:48:18.408 065 17364.74 235.00 53936.44 88888.00 2008-03-05 17:48:18.908 065 17364.64 234.95 53936.52 88888.00 2008-03-05 17:48:19.408 065 17364.60 234.93 53936.56 88888.00 2008-03-05 17:48:19.908 065 17364.69 234.93 53936.53 88888.00 2008-03-05 17:48:20.408 065 17364.68 235.04 53936.51 88888.00 2008-03-05 17:48:20.908 065 17364.62 235.12 53936.52 88888.00 2008-03-05 17:48:21.408 065 17364.54 235.11 53936.50 88888.00 2008-03-05 17:48:21.908 065 17364.50 235.11 53936.56 88888.00 2008-03-05 17:48:22.408 065 17364.54 235.21 53936.47 88888.00 2008-03-05 17:48:22.908 065 17364.54 235.24 53936.48 88888.00 2008-03-05 17:48:23.408 065 17364.51 235.23 53936.42 88888.00 2008-03-05 17:48:23.908 065 17364.51 235.24 53936.50 88888.00 2008-03-05 17:48:24.408 065 17364.47 235.25 53936.52 88888.00 2008-03-05 17:48:24.908 065 17364.45 235.29 53936.51 88888.00 2008-03-05 17:48:25.408 065 17364.51 235.31 53936.53 88888.00 2008-03-05 17:48:25.908 065 17364.48 235.32 53936.51 88888.00 2008-03-05 17:48:26.408 065 17364.41 235.41 53936.44 88888.00 2008-03-05 17:48:26.908 065 17364.43 235.41 53936.42 88888.00 2008-03-05 17:48:27.408 065 17364.41 235.39 53936.33 88888.00 2008-03-05 17:48:27.908 065 17364.36 235.37 53936.43 88888.00 2008-03-05 17:48:28.408 065 17364.36 235.45 53936.40 88888.00 2008-03-05 17:48:28.908 065 17364.27 235.49 53936.36 88888.00 2008-03-05 17:48:29.408 065 17364.18 235.47 53936.33 88888.00 2008-03-05 17:48:29.908 065 17364.13 235.44 53936.36 88888.00 2008-03-05 17:48:30.408 065 17364.16 235.46 53936.39 88888.00 2008-03-05 17:48:30.908 065 17364.27 235.54 53936.37 88888.00 2008-03-05 17:48:31.408 065 17364.21 235.59 53936.44 88888.00 2008-03-05 17:48:31.908 065 17364.19 235.62 53936.50 88888.00 2008-03-05 17:48:32.408 065 17364.24 235.66 53936.51 88888.00 2008-03-05 17:48:32.908 065 17364.19 235.70 53936.46 88888.00 2008-03-05 17:48:33.408 065 17364.14 235.72 53936.36 88888.00 2008-03-05 17:48:33.908 065 17364.13 235.74 53936.37 88888.00 2008-03-05 17:48:34.408 065 17364.10 235.76 53936.48 88888.00 2008-03-05 17:48:34.908 065 17364.15 235.78 53936.55 88888.00 2008-03-05 17:48:35.408 065 17364.17 235.84 53936.52 88888.00 2008-03-05 17:48:35.908 065 17364.14 235.85 53936.48 88888.00 2008-03-05 17:48:36.408 065 17364.11 235.83 53936.53 88888.00 2008-03-05 17:48:36.908 065 17363.98 235.90 53936.58 88888.00 2008-03-05 17:48:37.408 065 17364.00 236.00 53936.58 88888.00 2008-03-05 17:48:37.908 065 17364.02 236.05 53936.50 88888.00 2008-03-05 17:48:38.408 065 17364.10 235.99 53936.42 88888.00 2008-03-05 17:48:38.908 065 17364.07 235.91 53936.39 88888.00 2008-03-05 17:48:39.408 065 17364.04 235.91 53936.46 88888.00 2008-03-05 17:48:39.908 065 17364.07 235.89 53936.55 88888.00 2008-03-05 17:48:40.408 065 17364.10 235.89 53936.57 88888.00 2008-03-05 17:48:40.908 065 17364.04 235.94 53936.56 88888.00 2008-03-05 17:48:41.408 065 17364.03 235.98 53936.55 88888.00 2008-03-05 17:48:41.908 065 17364.11 236.01 53936.54 88888.00 2008-03-05 17:48:42.408 065 17364.18 236.04 53936.47 88888.00 2008-03-05 17:48:42.908 065 17364.21 236.01 53936.48 88888.00 2008-03-05 17:48:43.408 065 17364.19 236.03 53936.55 88888.00 2008-03-05 17:48:43.908 065 17364.21 236.08 53936.44 88888.00 2008-03-05 17:48:44.408 065 17364.14 236.12 53936.44 88888.00 2008-03-05 17:48:44.908 065 17364.07 236.17 53936.40 88888.00 2008-03-05 17:48:45.408 065 17364.06 236.20 53936.31 88888.00 2008-03-05 17:48:45.908 065 17364.08 236.19 53936.26 88888.00 2008-03-05 17:48:46.408 065 17364.06 236.14 53936.21 88888.00 2008-03-05 17:48:46.908 065 17364.17 236.14 53936.29 88888.00 2008-03-05 17:48:47.408 065 17364.10 236.11 53936.29 88888.00 2008-03-05 17:48:47.908 065 17364.07 236.13 53936.32 88888.00 2008-03-05 17:48:48.408 065 17364.07 236.15 53936.32 88888.00 2008-03-05 17:48:48.908 065 17364.11 236.14 53936.25 88888.00 2008-03-05 17:48:49.408 065 17364.19 236.21 53936.19 88888.00 2008-03-05 17:48:49.908 065 17364.11 236.19 53936.25 88888.00 2008-03-05 17:48:50.408 065 17364.03 236.14 53936.31 88888.00 2008-03-05 17:48:50.908 065 17364.02 236.19 53936.26 88888.00 2008-03-05 17:48:51.408 065 17364.08 236.19 53936.22 88888.00 2008-03-05 17:48:51.908 065 17364.13 236.18 53936.31 88888.00 2008-03-05 17:48:52.408 065 17364.09 236.19 53936.35 88888.00 2008-03-05 17:48:52.908 065 17364.17 236.22 53936.33 88888.00 2008-03-05 17:48:53.408 065 17364.10 236.28 53936.23 88888.00 2008-03-05 17:48:53.908 065 17364.11 236.25 53936.26 88888.00 2008-03-05 17:48:54.408 065 17364.14 236.31 53936.30 88888.00 2008-03-05 17:48:54.908 065 17364.10 236.32 53936.29 88888.00 2008-03-05 17:48:55.408 065 17364.02 236.32 53936.22 88888.00 2008-03-05 17:48:55.908 065 17364.06 236.28 53936.23 88888.00 2008-03-05 17:48:56.408 065 17364.09 236.31 53936.24 88888.00 2008-03-05 17:48:56.908 065 17364.14 236.39 53936.26 88888.00 2008-03-05 17:48:57.408 065 17364.19 236.37 53936.26 88888.00 2008-03-05 17:48:57.908 065 17364.23 236.31 53936.20 88888.00 2008-03-05 17:48:58.408 065 17364.26 236.31 53936.29 88888.00 2008-03-05 17:48:58.908 065 17364.24 236.34 53936.33 88888.00 2008-03-05 17:48:59.408 065 17364.20 236.40 53936.24 88888.00 2008-03-05 17:48:59.908 065 17364.18 236.42 53936.21 88888.00 2008-03-05 17:49:00.408 065 17364.20 236.40 53936.17 88888.00 2008-03-05 17:49:00.908 065 17364.19 236.39 53936.18 88888.00 2008-03-05 17:49:01.408 065 17364.20 236.39 53936.18 88888.00 2008-03-05 17:49:01.908 065 17364.21 236.46 53936.22 88888.00 2008-03-05 17:49:02.408 065 17364.15 236.46 53936.11 88888.00 2008-03-05 17:49:02.908 065 17364.16 236.35 53936.19 88888.00 2008-03-05 17:49:03.408 065 17364.19 236.31 53936.24 88888.00 2008-03-05 17:49:03.908 065 17364.17 236.32 53936.12 88888.00 2008-03-05 17:49:04.408 065 17364.08 236.39 53936.08 88888.00 2008-03-05 17:49:04.908 065 17364.09 236.42 53936.19 88888.00 2008-03-05 17:49:05.408 065 17364.09 236.43 53936.24 88888.00 2008-03-05 17:49:05.908 065 17364.11 236.38 53936.23 88888.00 2008-03-05 17:49:06.408 065 17364.16 236.38 53936.21 88888.00 2008-03-05 17:49:06.908 065 17364.18 236.32 53936.16 88888.00 2008-03-05 17:49:07.408 065 17364.20 236.33 53936.11 88888.00 2008-03-05 17:49:07.908 065 17364.18 236.34 53936.06 88888.00 2008-03-05 17:49:08.408 065 17364.21 236.34 53935.97 88888.00 2008-03-05 17:49:08.908 065 17364.24 236.34 53936.00 88888.00 2008-03-05 17:49:09.408 065 17364.28 236.30 53936.03 88888.00 2008-03-05 17:49:09.908 065 17364.24 236.34 53936.03 88888.00 2008-03-05 17:49:10.408 065 17364.24 236.39 53936.10 88888.00 2008-03-05 17:49:10.908 065 17364.27 236.35 53936.03 88888.00 2008-03-05 17:49:11.408 065 17364.23 236.31 53936.03 88888.00 2008-03-05 17:49:11.908 065 17364.16 236.23 53936.05 88888.00 2008-03-05 17:49:12.408 065 17364.16 236.20 53936.00 88888.00 2008-03-05 17:49:12.908 065 17364.18 236.21 53936.03 88888.00 2008-03-05 17:49:13.408 065 17364.14 236.33 53936.03 88888.00 2008-03-05 17:49:13.908 065 17364.08 236.34 53936.06 88888.00 2008-03-05 17:49:14.408 065 17364.14 236.30 53936.03 88888.00 2008-03-05 17:49:14.908 065 17364.07 236.28 53935.99 88888.00 2008-03-05 17:49:15.408 065 17363.99 236.24 53936.00 88888.00 2008-03-05 17:49:15.908 065 17363.97 236.24 53936.03 88888.00 2008-03-05 17:49:16.408 065 17364.03 236.24 53936.02 88888.00 2008-03-05 17:49:16.908 065 17364.11 236.21 53935.94 88888.00 2008-03-05 17:49:17.408 065 17364.14 236.15 53935.97 88888.00 2008-03-05 17:49:17.908 065 17364.16 236.11 53936.01 88888.00 2008-03-05 17:49:18.408 065 17364.15 236.17 53936.10 88888.00 2008-03-05 17:49:18.908 065 17364.16 236.15 53936.10 88888.00 2008-03-05 17:49:19.408 065 17364.07 236.21 53935.98 88888.00 2008-03-05 17:49:19.908 065 17364.07 236.21 53935.99 88888.00 2008-03-05 17:49:20.408 065 17364.20 236.19 53936.07 88888.00 2008-03-05 17:49:20.908 065 17364.19 236.23 53936.10 88888.00 2008-03-05 17:49:21.408 065 17364.09 236.21 53936.08 88888.00 2008-03-05 17:49:21.908 065 17364.14 236.23 53935.88 88888.00 2008-03-05 17:49:22.408 065 17364.16 236.27 53935.97 88888.00 2008-03-05 17:49:22.908 065 17364.17 236.30 53936.06 88888.00 2008-03-05 17:49:23.408 065 17364.05 236.24 53936.00 88888.00 2008-03-05 17:49:23.908 065 17364.08 236.29 53935.94 88888.00 2008-03-05 17:49:24.408 065 17364.11 236.33 53935.94 88888.00 2008-03-05 17:49:24.908 065 17364.09 236.30 53935.86 88888.00 2008-03-05 17:49:25.408 065 17364.06 236.29 53935.85 88888.00 2008-03-05 17:49:25.908 065 17364.00 236.33 53935.92 88888.00 2008-03-05 17:49:26.408 065 17364.04 236.40 53935.90 88888.00 2008-03-05 17:49:26.908 065 17364.06 236.44 53935.91 88888.00 2008-03-05 17:49:27.408 065 17364.06 236.43 53935.87 88888.00 2008-03-05 17:49:27.908 065 17364.02 236.44 53935.83 88888.00 2008-03-05 17:49:28.408 065 17363.98 236.43 53935.75 88888.00 2008-03-05 17:49:28.908 065 17363.96 236.47 53935.80 88888.00 2008-03-05 17:49:29.408 065 17363.94 236.48 53935.80 88888.00 2008-03-05 17:49:29.908 065 17363.90 236.44 53935.72 88888.00 2008-03-05 17:49:30.408 065 17363.89 236.44 53935.69 88888.00 2008-03-05 17:49:30.908 065 17363.89 236.37 53935.69 88888.00 2008-03-05 17:49:31.408 065 17363.89 236.34 53935.73 88888.00 2008-03-05 17:49:31.908 065 17363.82 236.31 53935.70 88888.00 2008-03-05 17:49:32.408 065 17363.86 236.37 53935.77 88888.00 2008-03-05 17:49:32.908 065 17363.92 236.40 53935.81 88888.00 2008-03-05 17:49:33.408 065 17363.92 236.40 53935.73 88888.00 2008-03-05 17:49:33.908 065 17363.89 236.41 53935.79 88888.00 2008-03-05 17:49:34.408 065 17363.87 236.46 53935.73 88888.00 2008-03-05 17:49:34.908 065 17363.84 236.41 53935.74 88888.00 2008-03-05 17:49:35.408 065 17363.84 236.39 53935.70 88888.00 2008-03-05 17:49:35.908 065 17363.88 236.39 53935.80 88888.00 2008-03-05 17:49:36.408 065 17363.92 236.38 53935.72 88888.00 2008-03-05 17:49:36.908 065 17363.86 236.41 53935.67 88888.00 2008-03-05 17:49:37.408 065 17363.85 236.38 53935.70 88888.00 2008-03-05 17:49:37.908 065 17363.88 236.40 53935.73 88888.00 2008-03-05 17:49:38.408 065 17363.90 236.46 53935.81 88888.00 2008-03-05 17:49:38.908 065 17363.85 236.46 53935.85 88888.00 2008-03-05 17:49:39.408 065 17363.79 236.39 53935.88 88888.00 2008-03-05 17:49:39.908 065 17363.79 236.40 53935.88 88888.00 2008-03-05 17:49:40.408 065 17363.84 236.46 53935.76 88888.00 2008-03-05 17:49:40.908 065 17363.85 236.46 53935.74 88888.00 2008-03-05 17:49:41.408 065 17363.86 236.42 53935.66 88888.00 2008-03-05 17:49:41.908 065 17363.85 236.47 53935.72 88888.00 2008-03-05 17:49:42.408 065 17363.84 236.48 53935.80 88888.00 2008-03-05 17:49:42.908 065 17363.80 236.38 53935.76 88888.00 2008-03-05 17:49:43.408 065 17363.82 236.40 53935.73 88888.00 2008-03-05 17:49:43.908 065 17363.89 236.44 53935.77 88888.00 2008-03-05 17:49:44.408 065 17363.88 236.47 53935.77 88888.00 2008-03-05 17:49:44.908 065 17363.87 236.47 53935.77 88888.00 2008-03-05 17:49:45.408 065 17363.88 236.46 53935.85 88888.00 2008-03-05 17:49:45.908 065 17363.95 236.40 53935.96 88888.00 2008-03-05 17:49:46.408 065 17363.86 236.39 53935.90 88888.00 2008-03-05 17:49:46.908 065 17363.86 236.33 53935.80 88888.00 2008-03-05 17:49:47.408 065 17363.93 236.35 53935.85 88888.00 2008-03-05 17:49:47.908 065 17363.93 236.32 53935.92 88888.00 2008-03-05 17:49:48.408 065 17363.97 236.29 53935.91 88888.00 2008-03-05 17:49:48.908 065 17363.97 236.28 53935.89 88888.00 2008-03-05 17:49:49.408 065 17363.88 236.25 53935.91 88888.00 2008-03-05 17:49:49.908 065 17363.90 236.25 53935.78 88888.00 2008-03-05 17:49:50.408 065 17364.05 236.25 53935.78 88888.00 2008-03-05 17:49:50.908 065 17364.04 236.14 53935.81 88888.00 2008-03-05 17:49:51.408 065 17363.96 236.08 53935.87 88888.00 2008-03-05 17:49:51.908 065 17364.00 236.05 53935.84 88888.00 2008-03-05 17:49:52.408 065 17364.00 236.05 53935.74 88888.00 2008-03-05 17:49:52.908 065 17364.06 236.03 53935.65 88888.00 2008-03-05 17:49:53.408 065 17364.08 236.08 53935.73 88888.00 2008-03-05 17:49:53.908 065 17364.13 236.12 53935.78 88888.00 2008-03-05 17:49:54.408 065 17364.07 236.10 53935.79 88888.00 2008-03-05 17:49:54.908 065 17364.05 236.02 53935.84 88888.00 2008-03-05 17:49:55.408 065 17364.08 236.01 53935.87 88888.00 2008-03-05 17:49:55.908 065 17364.15 235.93 53935.77 88888.00 2008-03-05 17:49:56.408 065 17364.18 235.93 53935.76 88888.00 2008-03-05 17:49:56.908 065 17364.25 235.90 53935.66 88888.00 2008-03-05 17:49:57.408 065 17364.27 235.75 53935.64 88888.00 2008-03-05 17:49:57.908 065 17364.26 235.71 53935.75 88888.00 2008-03-05 17:49:58.408 065 17364.26 235.72 53935.79 88888.00 2008-03-05 17:49:58.908 065 17364.27 235.66 53935.70 88888.00 2008-03-05 17:49:59.408 065 17364.28 235.62 53935.65 88888.00 2008-03-05 17:49:59.908 065 17364.31 235.54 53935.67 88888.00 2008-03-05 17:50:00.408 065 17364.31 235.53 53935.74 88888.00 2008-03-05 17:50:00.908 065 17364.35 235.47 53935.73 88888.00 2008-03-05 17:50:01.408 065 17364.38 235.53 53935.77 88888.00 2008-03-05 17:50:01.908 065 17364.40 235.51 53935.78 88888.00 2008-03-05 17:50:02.408 065 17364.35 235.45 53935.84 88888.00 2008-03-05 17:50:02.908 065 17364.30 235.47 53935.75 88888.00 2008-03-05 17:50:03.408 065 17364.37 235.43 53935.75 88888.00 2008-03-05 17:50:03.908 065 17364.40 235.34 53935.80 88888.00 2008-03-05 17:50:04.408 065 17364.44 235.23 53935.81 88888.00 2008-03-05 17:50:04.908 065 17364.48 235.16 53935.98 88888.00 2008-03-05 17:50:05.408 065 17364.50 235.20 53935.97 88888.00 2008-03-05 17:50:05.908 065 17364.50 235.14 53935.85 88888.00 2008-03-05 17:50:06.408 065 17364.44 235.12 53935.80 88888.00 2008-03-05 17:50:06.908 065 17364.41 235.06 53935.84 88888.00 2008-03-05 17:50:07.408 065 17364.45 235.02 53935.86 88888.00 2008-03-05 17:50:07.908 065 17364.44 235.00 53935.88 88888.00 2008-03-05 17:50:08.408 065 17364.37 234.86 53935.88 88888.00 2008-03-05 17:50:08.908 065 17364.35 234.76 53935.87 88888.00 2008-03-05 17:50:09.408 065 17364.41 234.77 53935.87 88888.00 2008-03-05 17:50:09.908 065 17364.51 234.73 53935.85 88888.00 2008-03-05 17:50:10.408 065 17364.47 234.71 53935.79 88888.00 2008-03-05 17:50:10.908 065 17364.48 234.74 53935.80 88888.00 2008-03-05 17:50:11.408 065 17364.48 234.71 53935.86 88888.00 2008-03-05 17:50:11.908 065 17364.46 234.69 53935.94 88888.00 2008-03-05 17:50:12.408 065 17364.41 234.66 53935.90 88888.00 2008-03-05 17:50:12.908 065 17364.36 234.64 53935.85 88888.00 2008-03-05 17:50:13.408 065 17364.43 234.61 53935.80 88888.00 2008-03-05 17:50:13.908 065 17364.35 234.52 53935.81 88888.00 2008-03-05 17:50:14.408 065 17364.31 234.48 53935.76 88888.00 2008-03-05 17:50:14.908 065 17364.35 234.42 53935.79 88888.00 2008-03-05 17:50:15.408 065 17364.29 234.43 53935.85 88888.00 2008-03-05 17:50:15.908 065 17364.30 234.43 53935.88 88888.00 2008-03-05 17:50:16.408 065 17364.34 234.35 53935.87 88888.00 2008-03-05 17:50:16.908 065 17364.29 234.35 53935.92 88888.00 2008-03-05 17:50:17.408 065 17364.29 234.30 53935.94 88888.00 2008-03-05 17:50:17.908 065 17364.26 234.25 53935.92 88888.00 2008-03-05 17:50:18.408 065 17364.18 234.19 53936.03 88888.00 2008-03-05 17:50:18.908 065 17364.20 234.17 53935.99 88888.00 2008-03-05 17:50:19.408 065 17364.21 234.16 53935.92 88888.00 2008-03-05 17:50:19.908 065 17364.20 234.13 53935.77 88888.00 2008-03-05 17:50:20.408 065 17364.25 234.13 53935.76 88888.00 2008-03-05 17:50:20.908 065 17364.27 234.16 53935.83 88888.00 2008-03-05 17:50:21.408 065 17364.27 234.18 53935.85 88888.00 2008-03-05 17:50:21.908 065 17364.28 234.15 53935.85 88888.00 2008-03-05 17:50:22.408 065 17364.25 234.15 53935.73 88888.00 2008-03-05 17:50:22.908 065 17364.23 234.07 53935.70 88888.00 2008-03-05 17:50:23.408 065 17364.23 234.09 53935.78 88888.00 2008-03-05 17:50:23.908 065 17364.24 234.12 53935.79 88888.00 2008-03-05 17:50:24.408 065 17364.16 234.10 53935.78 88888.00 2008-03-05 17:50:24.908 065 17364.18 234.05 53935.74 88888.00 2008-03-05 17:50:25.408 065 17364.21 234.02 53935.70 88888.00 2008-03-05 17:50:25.908 065 17364.19 233.99 53935.72 88888.00 2008-03-05 17:50:26.408 065 17364.17 234.04 53935.68 88888.00 2008-03-05 17:50:26.908 065 17364.14 233.94 53935.62 88888.00 2008-03-05 17:50:27.408 065 17364.17 233.91 53935.75 88888.00 2008-03-05 17:50:27.908 065 17364.19 233.90 53935.75 88888.00 2008-03-05 17:50:28.408 065 17364.19 233.87 53935.70 88888.00 2008-03-05 17:50:28.908 065 17364.18 233.83 53935.73 88888.00 2008-03-05 17:50:29.408 065 17364.17 233.84 53935.61 88888.00 2008-03-05 17:50:29.908 065 17364.15 233.78 53935.58 88888.00 2008-03-05 17:50:30.408 065 17364.18 233.79 53935.67 88888.00 2008-03-05 17:50:30.908 065 17364.18 233.76 53935.68 88888.00 2008-03-05 17:50:31.408 065 17364.28 233.76 53935.55 88888.00 2008-03-05 17:50:31.908 065 17364.23 233.79 53935.51 88888.00 2008-03-05 17:50:32.408 065 17364.17 233.81 53935.51 88888.00 2008-03-05 17:50:32.908 065 17364.16 233.84 53935.56 88888.00 2008-03-05 17:50:33.408 065 17364.15 233.80 53935.55 88888.00 2008-03-05 17:50:33.908 065 17364.17 233.83 53935.58 88888.00 2008-03-05 17:50:34.408 065 17364.11 233.91 53935.61 88888.00 2008-03-05 17:50:34.908 065 17364.20 233.84 53935.58 88888.00 2008-03-05 17:50:35.408 065 17364.24 233.80 53935.58 88888.00 2008-03-05 17:50:35.908 065 17364.24 233.79 53935.57 88888.00 2008-03-05 17:50:36.408 065 17364.30 233.78 53935.53 88888.00 2008-03-05 17:50:36.908 065 17364.28 233.76 53935.54 88888.00 2008-03-05 17:50:37.408 065 17364.30 233.75 53935.56 88888.00 2008-03-05 17:50:37.908 065 17364.25 233.76 53935.66 88888.00 2008-03-05 17:50:38.408 065 17364.25 233.76 53935.66 88888.00 2008-03-05 17:50:38.908 065 17364.29 233.71 53935.65 88888.00 2008-03-05 17:50:39.408 065 17364.29 233.78 53935.72 88888.00 2008-03-05 17:50:39.908 065 17364.19 233.81 53935.68 88888.00 2008-03-05 17:50:40.408 065 17364.24 233.77 53935.67 88888.00 2008-03-05 17:50:40.908 065 17364.19 233.78 53935.64 88888.00 2008-03-05 17:50:41.408 065 17364.14 233.76 53935.51 88888.00 2008-03-05 17:50:41.908 065 17364.18 233.70 53935.53 88888.00 2008-03-05 17:50:42.408 065 17364.18 233.71 53935.52 88888.00 2008-03-05 17:50:42.908 065 17364.19 233.71 53935.51 88888.00 2008-03-05 17:50:43.408 065 17364.18 233.83 53935.51 88888.00 2008-03-05 17:50:43.908 065 17364.13 233.76 53935.41 88888.00 2008-03-05 17:50:44.408 065 17364.14 233.71 53935.38 88888.00 2008-03-05 17:50:44.908 065 17364.06 233.73 53935.50 88888.00 2008-03-05 17:50:45.408 065 17364.02 233.65 53935.58 88888.00 2008-03-05 17:50:45.908 065 17364.04 233.58 53935.46 88888.00 2008-03-05 17:50:46.408 065 17364.15 233.60 53935.41 88888.00 2008-03-05 17:50:46.908 065 17364.11 233.55 53935.44 88888.00 2008-03-05 17:50:47.408 065 17364.03 233.63 53935.46 88888.00 2008-03-05 17:50:47.908 065 17364.00 233.64 53935.45 88888.00 2008-03-05 17:50:48.408 065 17364.04 233.63 53935.39 88888.00 2008-03-05 17:50:48.908 065 17364.00 233.54 53935.33 88888.00 2008-03-05 17:50:49.408 065 17364.05 233.58 53935.33 88888.00 2008-03-05 17:50:49.908 065 17364.06 233.59 53935.43 88888.00 2008-03-05 17:50:50.408 065 17364.13 233.61 53935.51 88888.00 2008-03-05 17:50:50.908 065 17364.07 233.57 53935.42 88888.00 2008-03-05 17:50:51.408 065 17364.08 233.59 53935.49 88888.00 2008-03-05 17:50:51.908 065 17364.09 233.51 53935.50 88888.00 2008-03-05 17:50:52.408 065 17364.11 233.57 53935.51 88888.00 2008-03-05 17:50:52.908 065 17364.13 233.55 53935.43 88888.00 2008-03-05 17:50:53.408 065 17364.19 233.56 53935.49 88888.00 2008-03-05 17:50:53.908 065 17364.06 233.57 53935.44 88888.00 2008-03-05 17:50:54.408 065 17363.93 233.52 53935.36 88888.00 2008-03-05 17:50:54.908 065 17364.02 233.52 53935.34 88888.00 2008-03-05 17:50:55.408 065 17364.08 233.54 53935.35 88888.00 2008-03-05 17:50:55.908 065 17364.14 233.52 53935.46 88888.00 2008-03-05 17:50:56.408 065 17364.09 233.52 53935.46 88888.00 2008-03-05 17:50:56.908 065 17364.00 233.49 53935.43 88888.00 2008-03-05 17:50:57.408 065 17364.03 233.48 53935.45 88888.00 2008-03-05 17:50:57.908 065 17364.06 233.55 53935.46 88888.00 2008-03-05 17:50:58.408 065 17364.07 233.56 53935.47 88888.00 2008-03-05 17:50:58.908 065 17364.04 233.50 53935.50 88888.00 2008-03-05 17:50:59.408 065 17364.03 233.38 53935.43 88888.00 2008-03-05 17:50:59.908 065 17364.03 233.34 53935.46 88888.00 2008-03-05 17:51:00.408 065 17364.08 233.36 53935.46 88888.00 2008-03-05 17:51:00.908 065 17364.05 233.41 53935.47 88888.00 2008-03-05 17:51:01.408 065 17364.00 233.47 53935.44 88888.00 2008-03-05 17:51:01.908 065 17364.02 233.47 53935.45 88888.00 2008-03-05 17:51:02.408 065 17364.04 233.40 53935.55 88888.00 2008-03-05 17:51:02.908 065 17364.07 233.40 53935.57 88888.00 2008-03-05 17:51:03.408 065 17364.15 233.45 53935.47 88888.00 2008-03-05 17:51:03.908 065 17364.16 233.44 53935.46 88888.00 2008-03-05 17:51:04.405 065 17364.15 233.45 53935.47 88888.00 2008-03-05 17:51:04.905 065 17364.07 233.41 53935.58 88888.00 2008-03-05 17:51:05.405 065 17364.06 233.37 53935.65 88888.00 2008-03-05 17:51:05.905 065 17364.04 233.35 53935.66 88888.00 2008-03-05 17:51:06.405 065 17364.04 233.35 53935.66 88888.00 2008-03-05 17:51:06.905 065 17364.08 233.32 53935.62 88888.00 2008-03-05 17:51:07.405 065 17364.06 233.27 53935.68 88888.00 2008-03-05 17:51:07.905 065 17363.96 233.27 53935.72 88888.00 2008-03-05 17:51:08.405 065 17363.95 233.30 53935.80 88888.00 2008-03-05 17:51:08.905 065 17363.94 233.28 53935.69 88888.00 2008-03-05 17:51:09.405 065 17363.96 233.25 53935.63 88888.00 2008-03-05 17:51:09.905 065 17363.93 233.28 53935.60 88888.00 2008-03-05 17:51:10.405 065 17363.89 233.34 53935.67 88888.00 2008-03-05 17:51:10.905 065 17363.92 233.31 53935.64 88888.00 2008-03-05 17:51:11.405 065 17363.90 233.26 53935.62 88888.00 2008-03-05 17:51:11.905 065 17363.80 233.24 53935.64 88888.00 2008-03-05 17:51:12.405 065 17363.78 233.26 53935.72 88888.00 2008-03-05 17:51:12.905 065 17363.88 233.30 53935.65 88888.00 2008-03-05 17:51:13.405 065 17363.83 233.24 53935.72 88888.00 2008-03-05 17:51:13.905 065 17363.74 233.19 53935.75 88888.00 2008-03-05 17:51:14.405 065 17363.72 233.20 53935.84 88888.00 2008-03-05 17:51:14.905 065 17363.73 233.22 53935.84 88888.00 2008-03-05 17:51:15.405 065 17363.76 233.16 53935.84 88888.00 2008-03-05 17:51:15.905 065 17363.74 233.17 53935.73 88888.00 2008-03-05 17:51:16.405 065 17363.68 233.15 53935.68 88888.00 2008-03-05 17:51:16.905 065 17363.79 233.16 53935.64 88888.00 2008-03-05 17:51:17.405 065 17363.80 233.20 53935.73 88888.00 2008-03-05 17:51:17.905 065 17363.85 233.17 53935.72 88888.00 2008-03-05 17:51:18.405 065 17363.89 233.08 53935.65 88888.00 2008-03-05 17:51:18.905 065 17363.83 233.09 53935.66 88888.00 2008-03-05 17:51:19.405 065 17363.77 233.03 53935.62 88888.00 2008-03-05 17:51:19.905 065 17363.74 233.03 53935.61 88888.00 2008-03-05 17:51:20.405 065 17363.77 233.00 53935.58 88888.00 2008-03-05 17:51:20.905 065 17363.83 232.98 53935.64 88888.00 2008-03-05 17:51:21.405 065 17363.83 232.99 53935.64 88888.00 2008-03-05 17:51:21.905 065 17363.77 232.93 53935.73 88888.00 2008-03-05 17:51:22.405 065 17363.74 232.88 53935.70 88888.00 2008-03-05 17:51:22.905 065 17363.74 232.82 53935.63 88888.00 2008-03-05 17:51:23.405 065 17363.73 232.90 53935.60 88888.00 2008-03-05 17:51:23.905 065 17363.69 232.93 53935.63 88888.00 2008-03-05 17:51:24.405 065 17363.65 232.91 53935.73 88888.00 2008-03-05 17:51:24.905 065 17363.64 232.97 53935.66 88888.00 2008-03-05 17:51:25.405 065 17363.56 232.96 53935.51 88888.00 2008-03-05 17:51:25.905 065 17363.52 232.96 53935.49 88888.00 2008-03-05 17:51:26.405 065 17363.63 232.92 53935.57 88888.00 2008-03-05 17:51:26.905 065 17363.59 232.89 53935.62 88888.00 2008-03-05 17:51:27.405 065 17363.58 232.89 53935.55 88888.00 2008-03-05 17:51:27.905 065 17363.56 232.90 53935.63 88888.00 2008-03-05 17:51:28.405 065 17363.55 232.96 53935.66 88888.00 2008-03-05 17:51:28.905 065 17363.58 232.98 53935.73 88888.00 2008-03-05 17:51:29.405 065 17363.66 232.97 53935.60 88888.00 2008-03-05 17:51:29.905 065 17363.51 232.92 53935.57 88888.00 2008-03-05 17:51:30.405 065 17363.44 232.89 53935.57 88888.00 2008-03-05 17:51:30.905 065 17363.39 232.91 53935.56 88888.00 2008-03-05 17:51:31.405 065 17363.38 232.91 53935.49 88888.00 2008-03-05 17:51:31.905 065 17363.36 232.93 53935.50 88888.00 2008-03-05 17:51:32.405 065 17363.36 232.98 53935.54 88888.00 2008-03-05 17:51:32.905 065 17363.35 232.98 53935.60 88888.00 2008-03-05 17:51:33.405 065 17363.31 233.02 53935.56 88888.00 2008-03-05 17:51:33.905 065 17363.39 233.02 53935.58 88888.00 2008-03-05 17:51:34.405 065 17363.43 232.97 53935.52 88888.00 2008-03-05 17:51:34.905 065 17363.35 232.92 53935.50 88888.00 2008-03-05 17:51:35.405 065 17363.24 232.97 53935.54 88888.00 2008-03-05 17:51:35.905 065 17363.14 233.00 53935.53 88888.00 2008-03-05 17:51:36.405 065 17363.12 233.02 53935.43 88888.00 2008-03-05 17:51:36.905 065 17363.11 233.09 53935.36 88888.00 2008-03-05 17:51:37.405 065 17363.09 233.17 53935.43 88888.00 2008-03-05 17:51:37.905 065 17363.09 233.18 53935.54 88888.00 2008-03-05 17:51:38.405 065 17363.07 233.21 53935.52 88888.00 2008-03-05 17:51:38.905 065 17363.01 233.21 53935.57 88888.00 2008-03-05 17:51:39.405 065 17362.95 233.24 53935.52 88888.00 2008-03-05 17:51:39.905 065 17363.02 233.28 53935.51 88888.00 2008-03-05 17:51:40.405 065 17362.93 233.35 53935.45 88888.00 2008-03-05 17:51:40.905 065 17362.87 233.41 53935.49 88888.00 2008-03-05 17:51:41.405 065 17362.93 233.38 53935.47 88888.00 2008-03-05 17:51:41.905 065 17362.94 233.32 53935.40 88888.00 2008-03-05 17:51:42.405 065 17362.90 233.45 53935.35 88888.00 2008-03-05 17:51:42.905 065 17362.91 233.46 53935.40 88888.00 2008-03-05 17:51:43.405 065 17362.95 233.54 53935.36 88888.00 2008-03-05 17:51:43.905 065 17362.96 233.56 53935.33 88888.00 2008-03-05 17:51:44.405 065 17362.86 233.54 53935.34 88888.00 2008-03-05 17:51:44.905 065 17362.85 233.47 53935.35 88888.00 2008-03-05 17:51:45.405 065 17362.82 233.52 53935.44 88888.00 2008-03-05 17:51:45.905 065 17362.81 233.60 53935.53 88888.00 2008-03-05 17:51:46.405 065 17362.82 233.69 53935.49 88888.00 2008-03-05 17:51:46.905 065 17362.83 233.63 53935.53 88888.00 2008-03-05 17:51:47.405 065 17362.82 233.75 53935.46 88888.00 2008-03-05 17:51:47.905 065 17362.80 233.78 53935.31 88888.00 2008-03-05 17:51:48.405 065 17362.73 233.76 53935.31 88888.00 2008-03-05 17:51:48.905 065 17362.72 233.80 53935.34 88888.00 2008-03-05 17:51:49.405 065 17362.64 233.84 53935.40 88888.00 2008-03-05 17:51:49.905 065 17362.65 233.85 53935.31 88888.00 2008-03-05 17:51:50.405 065 17362.63 233.91 53935.30 88888.00 2008-03-05 17:51:50.905 065 17362.62 233.96 53935.34 88888.00 2008-03-05 17:51:51.405 065 17362.68 234.03 53935.38 88888.00 2008-03-05 17:51:51.905 065 17362.71 234.06 53935.33 88888.00 2008-03-05 17:51:52.405 065 17362.62 234.08 53935.31 88888.00 2008-03-05 17:51:52.905 065 17362.61 234.13 53935.30 88888.00 2008-03-05 17:51:53.405 065 17362.52 234.16 53935.29 88888.00 2008-03-05 17:51:53.905 065 17362.64 234.16 53935.33 88888.00 2008-03-05 17:51:54.405 065 17362.68 234.25 53935.30 88888.00 2008-03-05 17:51:54.905 065 17362.50 234.30 53935.41 88888.00 2008-03-05 17:51:55.405 065 17362.50 234.34 53935.35 88888.00 2008-03-05 17:51:55.905 065 17362.61 234.45 53935.39 88888.00 2008-03-05 17:51:56.405 065 17362.60 234.45 53935.36 88888.00 2008-03-05 17:51:56.905 065 17362.50 234.51 53935.39 88888.00 2008-03-05 17:51:57.405 065 17362.47 234.61 53935.43 88888.00 2008-03-05 17:51:57.905 065 17362.47 234.62 53935.35 88888.00 2008-03-05 17:51:58.405 065 17362.50 234.61 53935.35 88888.00 2008-03-05 17:51:58.905 065 17362.41 234.64 53935.32 88888.00 2008-03-05 17:51:59.405 065 17362.36 234.69 53935.28 88888.00 2008-03-05 17:51:59.905 065 17362.42 234.71 53935.38 88888.00 2008-03-05 17:52:00.405 065 17362.36 234.71 53935.40 88888.00 2008-03-05 17:52:00.905 065 17362.34 234.64 53935.23 88888.00 2008-03-05 17:52:01.405 065 17362.42 234.62 53935.24 88888.00 2008-03-05 17:52:01.905 065 17362.51 234.67 53935.22 88888.00 2008-03-05 17:52:02.405 065 17362.53 234.77 53935.14 88888.00 2008-03-05 17:52:02.905 065 17362.60 234.84 53935.12 88888.00 2008-03-05 17:52:03.405 065 17362.62 234.87 53935.30 88888.00 2008-03-05 17:52:03.905 065 17362.52 234.91 53935.31 88888.00 2008-03-05 17:52:04.405 065 17362.44 235.01 53935.36 88888.00 2008-03-05 17:52:04.905 065 17362.46 235.02 53935.36 88888.00 2008-03-05 17:52:05.405 065 17362.55 235.05 53935.34 88888.00 2008-03-05 17:52:05.905 065 17362.54 235.11 53935.33 88888.00 2008-03-05 17:52:06.405 065 17362.52 235.12 53935.30 88888.00 2008-03-05 17:52:06.905 065 17362.61 235.18 53935.30 88888.00 2008-03-05 17:52:07.405 065 17362.65 235.21 53935.34 88888.00 2008-03-05 17:52:07.905 065 17362.60 235.22 53935.28 88888.00 2008-03-05 17:52:08.405 065 17362.63 235.16 53935.33 88888.00 2008-03-05 17:52:08.905 065 17362.61 235.27 53935.32 88888.00 2008-03-05 17:52:09.405 065 17362.55 235.18 53935.28 88888.00 2008-03-05 17:52:09.905 065 17362.52 235.17 53935.25 88888.00 2008-03-05 17:52:10.405 065 17362.50 235.20 53935.29 88888.00 2008-03-05 17:52:10.905 065 17362.56 235.23 53935.39 88888.00 2008-03-05 17:52:11.405 065 17362.60 235.21 53935.46 88888.00 2008-03-05 17:52:11.905 065 17362.64 235.16 53935.49 88888.00 2008-03-05 17:52:12.405 065 17362.66 235.24 53935.47 88888.00 2008-03-05 17:52:12.905 065 17362.76 235.22 53935.43 88888.00 2008-03-05 17:52:13.405 065 17362.76 235.20 53935.55 88888.00 2008-03-05 17:52:13.905 065 17362.65 235.23 53935.54 88888.00 2008-03-05 17:52:14.405 065 17362.65 235.24 53935.53 88888.00 2008-03-05 17:52:14.905 065 17362.67 235.21 53935.35 88888.00 2008-03-05 17:52:15.405 065 17362.67 235.18 53935.27 88888.00 2008-03-05 17:52:15.905 065 17362.61 235.26 53935.31 88888.00 2008-03-05 17:52:16.405 065 17362.66 235.27 53935.32 88888.00 2008-03-05 17:52:16.905 065 17362.64 235.23 53935.32 88888.00 2008-03-05 17:52:17.405 065 17362.55 235.13 53935.39 88888.00 2008-03-05 17:52:17.905 065 17362.49 235.10 53935.46 88888.00 2008-03-05 17:52:18.405 065 17362.51 235.13 53935.46 88888.00 2008-03-05 17:52:18.905 065 17362.52 235.15 53935.50 88888.00 2008-03-05 17:52:19.405 065 17362.57 235.20 53935.54 88888.00 2008-03-05 17:52:19.905 065 17362.63 235.15 53935.43 88888.00 2008-03-05 17:52:20.405 065 17362.63 235.03 53935.29 88888.00 2008-03-05 17:52:20.905 065 17362.57 235.05 53935.25 88888.00 2008-03-05 17:52:21.405 065 17362.45 235.05 53935.29 88888.00 2008-03-05 17:52:21.905 065 17362.54 234.97 53935.35 88888.00 2008-03-05 17:52:22.405 065 17362.61 234.96 53935.40 88888.00 2008-03-05 17:52:22.905 065 17362.58 234.96 53935.38 88888.00 2008-03-05 17:52:23.405 065 17362.64 234.90 53935.41 88888.00 2008-03-05 17:52:23.905 065 17362.67 234.96 53935.40 88888.00 2008-03-05 17:52:24.405 065 17362.66 234.95 53935.49 88888.00 2008-03-05 17:52:24.905 065 17362.55 234.96 53935.47 88888.00 2008-03-05 17:52:25.405 065 17362.52 234.95 53935.49 88888.00 2008-03-05 17:52:25.905 065 17362.55 234.88 53935.38 88888.00 2008-03-05 17:52:26.405 065 17362.54 234.86 53935.29 88888.00 2008-03-05 17:52:26.905 065 17362.42 234.81 53935.32 88888.00 2008-03-05 17:52:27.405 065 17362.43 234.76 53935.27 88888.00 2008-03-05 17:52:27.905 065 17362.43 234.79 53935.24 88888.00 2008-03-05 17:52:28.405 065 17362.49 234.78 53935.29 88888.00 2008-03-05 17:52:28.905 065 17362.41 234.77 53935.29 88888.00 2008-03-05 17:52:29.405 065 17362.34 234.81 53935.32 88888.00 2008-03-05 17:52:29.905 065 17362.40 234.76 53935.28 88888.00 2008-03-05 17:52:30.405 065 17362.51 234.78 53935.19 88888.00 2008-03-05 17:52:30.905 065 17362.53 234.72 53935.12 88888.00 2008-03-05 17:52:31.405 065 17362.45 234.79 53935.18 88888.00 2008-03-05 17:52:31.905 065 17362.43 234.72 53935.19 88888.00 2008-03-05 17:52:32.405 065 17362.40 234.69 53935.21 88888.00 2008-03-05 17:52:32.905 065 17362.37 234.65 53935.24 88888.00 2008-03-05 17:52:33.405 065 17362.45 234.68 53935.22 88888.00 2008-03-05 17:52:33.905 065 17362.42 234.69 53935.23 88888.00 2008-03-05 17:52:34.405 065 17362.43 234.68 53935.20 88888.00 2008-03-05 17:52:34.905 065 17362.49 234.75 53935.20 88888.00 2008-03-05 17:52:35.405 065 17362.42 234.73 53935.27 88888.00 2008-03-05 17:52:35.905 065 17362.39 234.67 53935.35 88888.00 2008-03-05 17:52:36.405 065 17362.44 234.66 53935.21 88888.00 2008-03-05 17:52:36.905 065 17362.37 234.69 53935.20 88888.00 2008-03-05 17:52:37.405 065 17362.39 234.68 53935.17 88888.00 2008-03-05 17:52:37.905 065 17362.46 234.71 53935.13 88888.00 2008-03-05 17:52:38.405 065 17362.44 234.74 53935.17 88888.00 2008-03-05 17:52:38.905 065 17362.40 234.69 53935.20 88888.00 2008-03-05 17:52:39.405 065 17362.42 234.71 53935.25 88888.00 2008-03-05 17:52:39.905 065 17362.34 234.74 53935.22 88888.00 2008-03-05 17:52:40.405 065 17362.33 234.73 53935.29 88888.00 2008-03-05 17:52:40.905 065 17362.33 234.77 53935.30 88888.00 2008-03-05 17:52:41.405 065 17362.19 234.83 53935.30 88888.00 2008-03-05 17:52:41.905 065 17362.16 234.92 53935.32 88888.00 2008-03-05 17:52:42.405 065 17362.16 234.85 53935.29 88888.00 2008-03-05 17:52:42.905 065 17362.14 234.78 53935.30 88888.00 2008-03-05 17:52:43.405 065 17362.21 234.83 53935.44 88888.00 2008-03-05 17:52:43.905 065 17362.19 234.85 53935.38 88888.00 2008-03-05 17:52:44.405 065 17362.13 234.84 53935.29 88888.00 2008-03-05 17:52:44.905 065 17362.11 234.82 53935.21 88888.00 2008-03-05 17:52:45.405 065 17361.96 234.79 53935.21 88888.00 2008-03-05 17:52:45.905 065 17361.88 234.79 53935.18 88888.00 2008-03-05 17:52:46.405 065 17361.91 234.84 53935.16 88888.00 2008-03-05 17:52:46.905 065 17361.93 234.95 53935.20 88888.00 2008-03-05 17:52:47.405 065 17361.93 235.02 53935.19 88888.00 2008-03-05 17:52:47.905 065 17361.90 235.11 53935.17 88888.00 2008-03-05 17:52:48.405 065 17361.86 235.04 53935.17 88888.00 2008-03-05 17:52:48.905 065 17361.91 235.11 53935.21 88888.00 2008-03-05 17:52:49.405 065 17361.89 235.23 53935.28 88888.00 2008-03-05 17:52:49.905 065 17361.81 235.30 53935.19 88888.00 2008-03-05 17:52:50.405 065 17361.74 235.31 53935.11 88888.00 2008-03-05 17:52:50.905 065 17361.74 235.32 53935.11 88888.00 2008-03-05 17:52:51.405 065 17361.70 235.41 53935.19 88888.00 2008-03-05 17:52:51.905 065 17361.66 235.41 53935.27 88888.00 2008-03-05 17:52:52.405 065 17361.59 235.41 53935.27 88888.00 2008-03-05 17:52:52.905 065 17361.52 235.53 53935.27 88888.00 2008-03-05 17:52:53.405 065 17361.48 235.55 53935.21 88888.00 2008-03-05 17:52:53.905 065 17361.48 235.50 53935.16 88888.00 2008-03-05 17:52:54.405 065 17361.50 235.59 53935.06 88888.00 2008-03-05 17:52:54.905 065 17361.48 235.71 53935.06 88888.00 2008-03-05 17:52:55.405 065 17361.42 235.82 53935.05 88888.00 2008-03-05 17:52:55.905 065 17361.41 235.81 53935.06 88888.00 2008-03-05 17:52:56.405 065 17361.29 235.78 53935.04 88888.00 2008-03-05 17:52:56.905 065 17361.30 235.79 53935.06 88888.00 2008-03-05 17:52:57.405 065 17361.25 235.86 53935.02 88888.00 2008-03-05 17:52:57.905 065 17361.23 235.98 53934.96 88888.00 2008-03-05 17:52:58.405 065 17361.23 236.01 53934.90 88888.00 2008-03-05 17:52:58.905 065 17361.14 236.01 53935.02 88888.00 2008-03-05 17:52:59.405 065 17361.17 236.04 53935.11 88888.00 2008-03-05 17:52:59.905 065 17361.24 236.04 53935.19 88888.00 2008-03-05 17:53:00.405 065 17361.17 236.10 53935.18 88888.00 2008-03-05 17:53:00.905 065 17361.11 236.17 53935.20 88888.00 2008-03-05 17:53:01.405 065 17361.10 236.12 53935.28 88888.00 2008-03-05 17:53:01.905 065 17361.11 236.20 53935.20 88888.00 2008-03-05 17:53:02.405 065 17361.12 236.35 53935.07 88888.00 2008-03-05 17:53:02.905 065 17361.10 236.44 53935.08 88888.00 2008-03-05 17:53:03.405 065 17360.91 236.42 53935.11 88888.00 2008-03-05 17:53:03.905 065 17360.90 236.40 53935.10 88888.00 2008-03-05 17:53:04.405 065 17361.00 236.43 53935.06 88888.00 2008-03-05 17:53:04.905 065 17360.93 236.49 53935.01 88888.00 2008-03-05 17:53:05.405 065 17360.89 236.57 53935.02 88888.00 2008-03-05 17:53:05.905 065 17360.88 236.56 53934.95 88888.00 2008-03-05 17:53:06.405 065 17360.88 236.57 53934.99 88888.00 2008-03-05 17:53:06.905 065 17360.78 236.62 53935.07 88888.00 2008-03-05 17:53:07.405 065 17360.71 236.63 53935.14 88888.00 2008-03-05 17:53:07.905 065 17360.78 236.61 53935.06 88888.00 2008-03-05 17:53:08.405 065 17360.81 236.66 53934.95 88888.00 2008-03-05 17:53:08.905 065 17360.78 236.66 53934.99 88888.00 2008-03-05 17:53:09.405 065 17360.64 236.70 53935.06 88888.00 2008-03-05 17:53:09.905 065 17360.66 236.79 53935.00 88888.00 2008-03-05 17:53:10.405 065 17360.69 236.85 53935.01 88888.00 2008-03-05 17:53:10.905 065 17360.73 236.85 53935.02 88888.00 2008-03-05 17:53:11.405 065 17360.77 236.82 53935.05 88888.00 2008-03-05 17:53:11.905 065 17360.71 236.83 53934.99 88888.00 2008-03-05 17:53:12.405 065 17360.64 236.88 53935.00 88888.00 2008-03-05 17:53:12.905 065 17360.70 236.96 53935.05 88888.00 2008-03-05 17:53:13.405 065 17360.76 237.00 53935.09 88888.00 2008-03-05 17:53:13.905 065 17360.73 237.00 53935.06 88888.00 2008-03-05 17:53:14.405 065 17360.66 237.01 53935.02 88888.00 2008-03-05 17:53:14.905 065 17360.69 237.03 53935.00 88888.00 2008-03-05 17:53:15.405 065 17360.70 237.07 53935.02 88888.00 2008-03-05 17:53:15.905 065 17360.69 237.01 53935.02 88888.00 2008-03-05 17:53:16.405 065 17360.59 236.98 53935.05 88888.00 2008-03-05 17:53:16.905 065 17360.58 236.99 53935.02 88888.00 2008-03-05 17:53:17.405 065 17360.61 237.02 53934.95 88888.00 2008-03-05 17:53:17.905 065 17360.63 237.08 53935.04 88888.00 2008-03-05 17:53:18.405 065 17360.61 237.09 53935.10 88888.00 2008-03-05 17:53:18.905 065 17360.62 237.07 53935.21 88888.00 2008-03-05 17:53:19.405 065 17360.67 237.07 53935.24 88888.00 2008-03-05 17:53:19.905 065 17360.61 237.10 53935.23 88888.00 2008-03-05 17:53:20.405 065 17360.67 237.00 53935.18 88888.00 2008-03-05 17:53:20.905 065 17360.66 237.07 53935.16 88888.00 2008-03-05 17:53:21.405 065 17360.64 237.05 53935.17 88888.00 2008-03-05 17:53:21.905 065 17360.66 237.02 53935.07 88888.00 2008-03-05 17:53:22.405 065 17360.64 237.03 53935.16 88888.00 2008-03-05 17:53:22.905 065 17360.60 237.06 53935.23 88888.00 2008-03-05 17:53:23.405 065 17360.67 237.09 53935.23 88888.00 2008-03-05 17:53:23.905 065 17360.63 237.01 53935.21 88888.00 2008-03-05 17:53:24.405 065 17360.68 236.96 53935.11 88888.00 2008-03-05 17:53:24.905 065 17360.71 236.98 53935.12 88888.00 2008-03-05 17:53:25.405 065 17360.74 237.01 53935.16 88888.00 2008-03-05 17:53:25.905 065 17360.78 237.03 53935.16 88888.00 2008-03-05 17:53:26.405 065 17360.78 237.05 53935.20 88888.00 2008-03-05 17:53:26.905 065 17360.81 237.03 53935.20 88888.00 2008-03-05 17:53:27.405 065 17360.83 237.01 53935.11 88888.00 2008-03-05 17:53:27.905 065 17360.80 237.02 53935.14 88888.00 2008-03-05 17:53:28.405 065 17360.80 237.01 53935.19 88888.00 2008-03-05 17:53:28.905 065 17360.77 236.96 53935.19 88888.00 2008-03-05 17:53:29.405 065 17360.77 236.92 53935.23 88888.00 2008-03-05 17:53:29.905 065 17360.83 236.90 53935.23 88888.00 2008-03-05 17:53:30.405 065 17360.91 236.90 53935.18 88888.00 2008-03-05 17:53:30.905 065 17360.87 236.88 53935.14 88888.00 2008-03-05 17:53:31.405 065 17360.78 236.83 53935.10 88888.00 2008-03-05 17:53:31.905 065 17360.80 236.85 53935.05 88888.00 2008-03-05 17:53:32.405 065 17360.78 236.78 53935.02 88888.00 2008-03-05 17:53:32.905 065 17360.73 236.80 53935.07 88888.00 2008-03-05 17:53:33.405 065 17360.74 236.78 53935.11 88888.00 2008-03-05 17:53:33.905 065 17360.80 236.72 53935.14 88888.00 2008-03-05 17:53:34.405 065 17360.68 236.71 53935.09 88888.00 2008-03-05 17:53:34.905 065 17360.61 236.72 53935.17 88888.00 2008-03-05 17:53:35.405 065 17360.66 236.67 53935.11 88888.00 2008-03-05 17:53:35.905 065 17360.60 236.67 53935.01 88888.00 2008-03-05 17:53:36.405 065 17360.67 236.57 53935.02 88888.00 2008-03-05 17:53:36.905 065 17360.68 236.54 53935.13 88888.00 2008-03-05 17:53:37.405 065 17360.64 236.58 53935.20 88888.00 2008-03-05 17:53:37.905 065 17360.62 236.60 53935.11 88888.00 2008-03-05 17:53:38.405 065 17360.62 236.54 53935.18 88888.00 2008-03-05 17:53:38.905 065 17360.51 236.49 53935.13 88888.00 2008-03-05 17:53:39.405 065 17360.52 236.49 53935.05 88888.00 2008-03-05 17:53:39.905 065 17360.53 236.59 53935.04 88888.00 2008-03-05 17:53:40.405 065 17360.40 236.53 53935.11 88888.00 2008-03-05 17:53:40.905 065 17360.50 236.50 53935.19 88888.00 2008-03-05 17:53:41.405 065 17360.49 236.54 53935.21 88888.00 2008-03-05 17:53:41.905 065 17360.41 236.53 53935.13 88888.00 2008-03-05 17:53:42.405 065 17360.43 236.53 53935.11 88888.00 2008-03-05 17:53:42.905 065 17360.42 236.54 53935.20 88888.00 2008-03-05 17:53:43.405 065 17360.48 236.62 53935.23 88888.00 2008-03-05 17:53:43.905 065 17360.49 236.63 53935.27 88888.00 2008-03-05 17:53:44.405 065 17360.43 236.62 53935.22 88888.00 2008-03-05 17:53:44.905 065 17360.39 236.66 53935.24 88888.00 2008-03-05 17:53:45.405 065 17360.41 236.61 53935.23 88888.00 2008-03-05 17:53:45.905 065 17360.41 236.63 53935.11 88888.00 2008-03-05 17:53:46.405 065 17360.35 236.66 53935.06 88888.00 2008-03-05 17:53:46.905 065 17360.32 236.61 53935.07 88888.00 2008-03-05 17:53:47.405 065 17360.26 236.66 53935.02 88888.00 2008-03-05 17:53:47.905 065 17360.11 236.67 53934.97 88888.00 2008-03-05 17:53:48.405 065 17360.08 236.68 53935.01 88888.00 2008-03-05 17:53:48.905 065 17360.07 236.70 53935.06 88888.00 2008-03-05 17:53:49.405 065 17360.07 236.74 53934.98 88888.00 2008-03-05 17:53:49.905 065 17359.96 236.81 53934.90 88888.00 2008-03-05 17:53:50.405 065 17360.04 236.88 53934.82 88888.00 2008-03-05 17:53:50.905 065 17360.11 236.92 53934.86 88888.00 2008-03-05 17:53:51.405 065 17360.10 236.87 53934.85 88888.00 2008-03-05 17:53:51.905 065 17360.07 236.82 53934.89 88888.00 2008-03-05 17:53:52.405 065 17360.04 236.90 53934.90 88888.00 2008-03-05 17:53:52.905 065 17359.94 236.97 53934.94 88888.00 2008-03-05 17:53:53.405 065 17359.85 236.93 53934.95 88888.00 2008-03-05 17:53:53.905 065 17359.86 236.95 53934.94 88888.00 2008-03-05 17:53:54.405 065 17359.80 237.01 53935.01 88888.00 2008-03-05 17:53:54.905 065 17359.85 237.09 53934.97 88888.00 2008-03-05 17:53:55.402 065 17359.90 237.12 53934.87 88888.00 2008-03-05 17:53:55.902 065 17359.85 237.12 53934.93 88888.00 2008-03-05 17:53:56.402 065 17359.77 237.09 53934.84 88888.00 2008-03-05 17:53:56.902 065 17359.82 237.10 53934.82 88888.00 2008-03-05 17:53:57.402 065 17359.78 237.12 53934.87 88888.00 2008-03-05 17:53:57.902 065 17359.81 237.15 53934.90 88888.00 2008-03-05 17:53:58.402 065 17359.78 237.06 53934.88 88888.00 2008-03-05 17:53:58.902 065 17359.68 237.18 53934.85 88888.00 2008-03-05 17:53:59.402 065 17359.69 237.32 53934.79 88888.00 2008-03-05 17:53:59.902 065 17359.65 237.37 53934.84 88888.00 2008-03-05 17:54:00.402 065 17359.72 237.38 53934.79 88888.00 2008-03-05 17:54:00.902 065 17359.75 237.41 53934.83 88888.00 2008-03-05 17:54:01.402 065 17359.74 237.46 53934.83 88888.00 2008-03-05 17:54:01.902 065 17359.67 237.49 53934.75 88888.00 2008-03-05 17:54:02.402 065 17359.75 237.50 53934.74 88888.00 2008-03-05 17:54:02.902 065 17359.79 237.56 53934.71 88888.00 2008-03-05 17:54:03.402 065 17359.78 237.55 53934.82 88888.00 2008-03-05 17:54:03.902 065 17359.76 237.65 53934.73 88888.00 2008-03-05 17:54:04.402 065 17359.77 237.75 53934.72 88888.00 2008-03-05 17:54:04.902 065 17359.70 237.75 53934.76 88888.00 2008-03-05 17:54:05.402 065 17359.72 237.73 53934.83 88888.00 2008-03-05 17:54:05.902 065 17359.69 237.69 53934.83 88888.00 2008-03-05 17:54:06.402 065 17359.70 237.77 53934.79 88888.00 2008-03-05 17:54:06.902 065 17359.79 237.79 53934.82 88888.00 2008-03-05 17:54:07.402 065 17359.68 237.69 53934.75 88888.00 2008-03-05 17:54:07.902 065 17359.62 237.67 53934.83 88888.00 2008-03-05 17:54:08.402 065 17359.60 237.78 53934.84 88888.00 2008-03-05 17:54:08.902 065 17359.54 237.89 53934.77 88888.00 2008-03-05 17:54:09.402 065 17359.60 237.97 53934.66 88888.00 2008-03-05 17:54:09.902 065 17359.58 238.02 53934.64 88888.00 2008-03-05 17:54:10.402 065 17359.51 238.05 53934.65 88888.00 2008-03-05 17:54:10.902 065 17359.51 238.00 53934.76 88888.00 2008-03-05 17:54:11.402 065 17359.55 237.91 53934.71 88888.00 2008-03-05 17:54:11.902 065 17359.60 237.97 53934.63 88888.00 2008-03-05 17:54:12.402 065 17359.65 238.02 53934.64 88888.00 2008-03-05 17:54:12.902 065 17359.60 238.03 53934.67 88888.00 2008-03-05 17:54:13.402 065 17359.55 238.09 53934.69 88888.00 2008-03-05 17:54:13.902 065 17359.50 238.16 53934.62 88888.00 2008-03-05 17:54:14.402 065 17359.50 238.19 53934.66 88888.00 2008-03-05 17:54:14.902 065 17359.44 238.24 53934.63 88888.00 2008-03-05 17:54:15.402 065 17359.41 238.26 53934.64 88888.00 2008-03-05 17:54:15.902 065 17359.51 238.26 53934.64 88888.00 2008-03-05 17:54:16.402 065 17359.55 238.28 53934.62 88888.00 2008-03-05 17:54:16.902 065 17359.51 238.25 53934.58 88888.00 2008-03-05 17:54:17.402 065 17359.56 238.26 53934.61 88888.00 2008-03-05 17:54:17.902 065 17359.61 238.36 53934.71 88888.00 2008-03-05 17:54:18.402 065 17359.51 238.41 53934.71 88888.00 2008-03-05 17:54:18.902 065 17359.51 238.43 53934.63 88888.00 2008-03-05 17:54:19.402 065 17359.41 238.53 53934.60 88888.00 2008-03-05 17:54:19.902 065 17359.30 238.57 53934.78 88888.00 2008-03-05 17:54:20.402 065 17359.34 238.61 53934.86 88888.00 2008-03-05 17:54:20.902 065 17359.24 238.66 53934.85 88888.00 2008-03-05 17:54:21.402 065 17359.24 238.71 53934.84 88888.00 2008-03-05 17:54:21.902 065 17359.29 238.71 53934.76 88888.00 2008-03-05 17:54:22.402 065 17359.25 238.77 53934.76 88888.00 2008-03-05 17:54:22.902 065 17359.13 238.82 53934.76 88888.00 2008-03-05 17:54:23.402 065 17359.19 238.82 53934.77 88888.00 2008-03-05 17:54:23.902 065 17359.20 238.85 53934.79 88888.00 2008-03-05 17:54:24.402 065 17359.14 238.91 53934.75 88888.00 2008-03-05 17:54:24.902 065 17359.14 238.93 53934.71 88888.00 2008-03-05 17:54:25.402 065 17359.15 238.94 53934.69 88888.00 2008-03-05 17:54:25.902 065 17359.16 239.04 53934.69 88888.00 2008-03-05 17:54:26.402 065 17359.13 239.15 53934.62 88888.00 2008-03-05 17:54:26.902 065 17359.16 239.23 53934.62 88888.00 2008-03-05 17:54:27.402 065 17359.13 239.25 53934.64 88888.00 2008-03-05 17:54:27.902 065 17359.15 239.22 53934.67 88888.00 2008-03-05 17:54:28.402 065 17359.10 239.25 53934.65 88888.00 2008-03-05 17:54:28.902 065 17359.08 239.22 53934.71 88888.00 2008-03-05 17:54:29.402 065 17359.08 239.24 53934.71 88888.00 2008-03-05 17:54:29.902 065 17359.13 239.27 53934.68 88888.00 2008-03-05 17:54:30.402 065 17359.11 239.30 53934.75 88888.00 2008-03-05 17:54:30.902 065 17359.07 239.29 53934.69 88888.00 2008-03-05 17:54:31.402 065 17359.04 239.33 53934.68 88888.00 2008-03-05 17:54:31.902 065 17358.99 239.39 53934.66 88888.00 2008-03-05 17:54:32.402 065 17358.98 239.42 53934.73 88888.00 2008-03-05 17:54:32.902 065 17359.04 239.40 53934.73 88888.00 2008-03-05 17:54:33.402 065 17358.95 239.35 53934.69 88888.00 2008-03-05 17:54:33.902 065 17358.92 239.40 53934.64 88888.00 2008-03-05 17:54:34.402 065 17358.97 239.47 53934.56 88888.00 2008-03-05 17:54:34.902 065 17358.97 239.51 53934.62 88888.00 2008-03-05 17:54:35.402 065 17358.87 239.50 53934.57 88888.00 2008-03-05 17:54:35.902 065 17358.87 239.49 53934.58 88888.00 2008-03-05 17:54:36.402 065 17358.87 239.51 53934.61 88888.00 2008-03-05 17:54:36.902 065 17358.84 239.47 53934.57 88888.00 2008-03-05 17:54:37.402 065 17358.87 239.46 53934.54 88888.00 2008-03-05 17:54:37.902 065 17358.86 239.47 53934.65 88888.00 2008-03-05 17:54:38.402 065 17358.80 239.56 53934.65 88888.00 2008-03-05 17:54:38.902 065 17358.86 239.55 53934.67 88888.00 2008-03-05 17:54:39.402 065 17358.87 239.52 53934.76 88888.00 2008-03-05 17:54:39.902 065 17358.83 239.52 53934.74 88888.00 2008-03-05 17:54:40.402 065 17358.83 239.52 53934.61 88888.00 2008-03-05 17:54:40.902 065 17358.86 239.56 53934.55 88888.00 2008-03-05 17:54:41.402 065 17358.84 239.60 53934.56 88888.00 2008-03-05 17:54:41.902 065 17358.86 239.53 53934.62 88888.00 2008-03-05 17:54:42.402 065 17358.90 239.57 53934.68 88888.00 2008-03-05 17:54:42.902 065 17358.82 239.55 53934.65 88888.00 2008-03-05 17:54:43.402 065 17358.79 239.55 53934.64 88888.00 2008-03-05 17:54:43.902 065 17358.74 239.53 53934.63 88888.00 2008-03-05 17:54:44.402 065 17358.74 239.45 53934.65 88888.00 2008-03-05 17:54:44.902 065 17358.70 239.49 53934.72 88888.00 2008-03-05 17:54:45.402 065 17358.76 239.47 53934.80 88888.00 2008-03-05 17:54:45.902 065 17358.70 239.45 53934.69 88888.00 2008-03-05 17:54:46.402 065 17358.74 239.47 53934.63 88888.00 2008-03-05 17:54:46.902 065 17358.85 239.53 53934.64 88888.00 2008-03-05 17:54:47.402 065 17358.82 239.52 53934.64 88888.00 2008-03-05 17:54:47.902 065 17358.72 239.46 53934.67 88888.00 2008-03-05 17:54:48.402 065 17358.77 239.33 53934.66 88888.00 2008-03-05 17:54:48.902 065 17358.73 239.30 53934.72 88888.00 2008-03-05 17:54:49.402 065 17358.67 239.40 53934.67 88888.00 2008-03-05 17:54:49.902 065 17358.74 239.41 53934.63 88888.00 2008-03-05 17:54:50.402 065 17358.78 239.24 53934.63 88888.00 2008-03-05 17:54:50.902 065 17358.70 239.17 53934.74 88888.00 2008-03-05 17:54:51.402 065 17358.83 239.23 53934.76 88888.00 2008-03-05 17:54:51.902 065 17358.85 239.20 53934.74 88888.00 2008-03-05 17:54:52.402 065 17358.72 239.12 53934.75 88888.00 2008-03-05 17:54:52.902 065 17358.73 239.06 53934.77 88888.00 2008-03-05 17:54:53.402 065 17358.72 239.06 53934.76 88888.00 2008-03-05 17:54:53.902 065 17358.69 239.06 53934.75 88888.00 2008-03-05 17:54:54.402 065 17358.68 238.98 53934.84 88888.00 2008-03-05 17:54:54.902 065 17358.74 238.87 53934.80 88888.00 2008-03-05 17:54:55.402 065 17358.85 238.83 53934.75 88888.00 2008-03-05 17:54:55.902 065 17358.82 238.79 53934.77 88888.00 2008-03-05 17:54:56.402 065 17358.74 238.79 53934.75 88888.00 2008-03-05 17:54:56.902 065 17358.79 238.82 53934.74 88888.00 2008-03-05 17:54:57.402 065 17358.82 238.77 53934.71 88888.00 2008-03-05 17:54:57.902 065 17358.84 238.69 53934.72 88888.00 2008-03-05 17:54:58.402 065 17358.83 238.71 53934.73 88888.00 2008-03-05 17:54:58.902 065 17358.84 238.71 53934.65 88888.00 2008-03-05 17:54:59.402 065 17358.85 238.72 53934.61 88888.00 2008-03-05 17:54:59.902 065 17358.85 238.75 53934.73 88888.00 2008-03-05 17:55:00.402 065 17358.85 238.79 53934.72 88888.00 2008-03-05 17:55:00.902 065 17358.79 238.73 53934.66 88888.00 2008-03-05 17:55:01.402 065 17358.79 238.69 53934.65 88888.00 2008-03-05 17:55:01.902 065 17358.90 238.66 53934.64 88888.00 2008-03-05 17:55:02.402 065 17358.80 238.64 53934.63 88888.00 2008-03-05 17:55:02.902 065 17358.83 238.63 53934.71 88888.00 2008-03-05 17:55:03.402 065 17358.83 238.57 53934.64 88888.00 2008-03-05 17:55:03.902 065 17358.80 238.52 53934.52 88888.00 2008-03-05 17:55:04.402 065 17358.80 238.44 53934.49 88888.00 2008-03-05 17:55:04.902 065 17358.83 238.49 53934.42 88888.00 2008-03-05 17:55:05.402 065 17358.77 238.47 53934.45 88888.00 2008-03-05 17:55:05.902 065 17358.78 238.43 53934.54 88888.00 2008-03-05 17:55:06.402 065 17358.79 238.39 53934.54 88888.00 2008-03-05 17:55:06.902 065 17359.06 238.36 53934.51 88888.00 2008-03-05 17:55:07.402 065 17358.94 238.38 53934.49 88888.00 2008-03-05 17:55:07.902 065 17358.86 238.39 53934.49 88888.00 2008-03-05 17:55:08.402 065 17358.84 238.42 53934.52 88888.00 2008-03-05 17:55:08.902 065 17358.89 238.42 53934.51 88888.00 2008-03-05 17:55:09.402 065 17358.90 238.36 53934.49 88888.00 2008-03-05 17:55:09.902 065 17358.85 238.44 53934.51 88888.00 2008-03-05 17:55:10.402 065 17358.89 238.42 53934.50 88888.00 2008-03-05 17:55:10.902 065 17358.95 238.35 53934.60 88888.00 2008-03-05 17:55:11.402 065 17358.92 238.42 53934.62 88888.00 2008-03-05 17:55:11.902 065 17358.84 238.38 53934.65 88888.00 2008-03-05 17:55:12.402 065 17358.87 238.37 53934.69 88888.00 2008-03-05 17:55:12.902 065 17358.83 238.47 53934.64 88888.00 2008-03-05 17:55:13.402 065 17358.84 238.48 53934.67 88888.00 2008-03-05 17:55:13.902 065 17358.82 238.46 53934.67 88888.00 2008-03-05 17:55:14.402 065 17358.74 238.38 53934.58 88888.00 2008-03-05 17:55:14.902 065 17358.79 238.42 53934.53 88888.00 2008-03-05 17:55:15.402 065 17358.84 238.41 53934.51 88888.00 2008-03-05 17:55:15.902 065 17358.79 238.43 53934.43 88888.00 2008-03-05 17:55:16.402 065 17358.78 238.54 53934.49 88888.00 2008-03-05 17:55:16.902 065 17358.79 238.49 53934.56 88888.00 2008-03-05 17:55:17.402 065 17358.77 238.45 53934.48 88888.00 2008-03-05 17:55:17.902 065 17358.77 238.48 53934.41 88888.00 2008-03-05 17:55:18.402 065 17358.84 238.41 53934.41 88888.00 2008-03-05 17:55:18.902 065 17358.83 238.39 53934.52 88888.00 2008-03-05 17:55:19.402 065 17358.79 238.46 53934.48 88888.00 2008-03-05 17:55:19.902 065 17358.82 238.51 53934.44 88888.00 2008-03-05 17:55:20.402 065 17358.82 238.49 53934.46 88888.00 2008-03-05 17:55:20.902 065 17358.78 238.46 53934.43 88888.00 2008-03-05 17:55:21.402 065 17358.77 238.44 53934.31 88888.00 2008-03-05 17:55:21.902 065 17358.75 238.54 53934.32 88888.00 2008-03-05 17:55:22.402 065 17358.77 238.57 53934.45 88888.00 2008-03-05 17:55:22.902 065 17358.84 238.57 53934.48 88888.00 2008-03-05 17:55:23.402 065 17358.83 238.62 53934.49 88888.00 2008-03-05 17:55:23.902 065 17358.85 238.63 53934.45 88888.00 2008-03-05 17:55:24.402 065 17358.85 238.62 53934.44 88888.00 2008-03-05 17:55:24.902 065 17358.78 238.65 53934.44 88888.00 2008-03-05 17:55:25.402 065 17358.74 238.64 53934.51 88888.00 2008-03-05 17:55:25.902 065 17358.83 238.64 53934.53 88888.00 2008-03-05 17:55:26.402 065 17358.85 238.66 53934.49 88888.00 2008-03-05 17:55:26.902 065 17358.87 238.72 53934.37 88888.00 2008-03-05 17:55:27.402 065 17358.86 238.75 53934.28 88888.00 2008-03-05 17:55:27.902 065 17358.87 238.73 53934.29 88888.00 2008-03-05 17:55:28.402 065 17358.90 238.68 53934.28 88888.00 2008-03-05 17:55:28.902 065 17358.87 238.75 53934.32 88888.00 2008-03-05 17:55:29.402 065 17358.85 238.78 53934.37 88888.00 2008-03-05 17:55:29.902 065 17358.93 238.75 53934.48 88888.00 2008-03-05 17:55:30.402 065 17358.86 238.77 53934.43 88888.00 2008-03-05 17:55:30.902 065 17358.77 238.82 53934.39 88888.00 2008-03-05 17:55:31.402 065 17358.74 238.81 53934.29 88888.00 2008-03-05 17:55:31.902 065 17358.75 238.93 53934.17 88888.00 2008-03-05 17:55:32.402 065 17358.76 238.93 53934.26 88888.00 2008-03-05 17:55:32.902 065 17358.77 238.83 53934.31 88888.00 2008-03-05 17:55:33.402 065 17358.76 238.85 53934.40 88888.00 2008-03-05 17:55:33.902 065 17358.78 238.94 53934.46 88888.00 2008-03-05 17:55:34.402 065 17358.77 238.92 53934.46 88888.00 2008-03-05 17:55:34.902 065 17358.75 238.94 53934.41 88888.00 2008-03-05 17:55:35.402 065 17358.85 238.91 53934.44 88888.00 2008-03-05 17:55:35.902 065 17358.77 238.98 53934.39 88888.00 2008-03-05 17:55:36.402 065 17358.77 238.96 53934.34 88888.00 2008-03-05 17:55:36.902 065 17358.79 238.88 53934.34 88888.00 2008-03-05 17:55:37.402 065 17358.78 238.85 53934.31 88888.00 2008-03-05 17:55:37.902 065 17358.82 238.85 53934.23 88888.00 2008-03-05 17:55:38.402 065 17358.84 238.85 53934.29 88888.00 2008-03-05 17:55:38.902 065 17358.84 238.92 53934.28 88888.00 2008-03-05 17:55:39.402 065 17358.83 238.95 53934.34 88888.00 2008-03-05 17:55:39.902 065 17358.87 239.02 53934.35 88888.00 2008-03-05 17:55:40.402 065 17358.84 238.94 53934.23 88888.00 2008-03-05 17:55:40.902 065 17358.85 238.86 53934.17 88888.00 2008-03-05 17:55:41.402 065 17358.89 238.87 53934.12 88888.00 2008-03-05 17:55:41.902 065 17358.93 238.90 53934.21 88888.00 2008-03-05 17:55:42.402 065 17358.89 238.93 53934.21 88888.00 2008-03-05 17:55:42.902 065 17358.90 238.88 53934.28 88888.00 2008-03-05 17:55:43.402 065 17358.99 238.86 53934.37 88888.00 2008-03-05 17:55:43.902 065 17359.04 238.96 53934.32 88888.00 2008-03-05 17:55:44.402 065 17359.04 239.06 53934.30 88888.00 2008-03-05 17:55:44.902 065 17359.06 239.07 53934.20 88888.00 2008-03-05 17:55:45.402 065 17359.05 239.07 53934.16 88888.00 2008-03-05 17:55:45.902 065 17358.98 239.04 53934.18 88888.00 2008-03-05 17:55:46.402 065 17358.93 239.02 53934.28 88888.00 2008-03-05 17:55:46.902 065 17358.88 239.03 53934.33 88888.00 2008-03-05 17:55:47.402 065 17358.95 239.06 53934.31 88888.00 2008-03-05 17:55:47.902 065 17359.00 239.12 53934.33 88888.00 2008-03-05 17:55:48.402 065 17359.06 239.08 53934.23 88888.00 2008-03-05 17:55:48.902 065 17359.06 239.14 53934.32 88888.00 2008-03-05 17:55:49.402 065 17359.05 239.17 53934.34 88888.00 2008-03-05 17:55:49.902 065 17359.02 239.16 53934.31 88888.00 2008-03-05 17:55:50.402 065 17359.03 239.16 53934.22 88888.00 2008-03-05 17:55:50.902 065 17359.03 239.10 53934.15 88888.00 2008-03-05 17:55:51.402 065 17359.00 239.08 53934.18 88888.00 2008-03-05 17:55:51.902 065 17359.04 239.06 53934.17 88888.00 2008-03-05 17:55:52.402 065 17359.03 239.01 53934.16 88888.00 2008-03-05 17:55:52.902 065 17359.03 239.07 53934.23 88888.00 2008-03-05 17:55:53.402 065 17359.03 239.06 53934.23 88888.00 2008-03-05 17:55:53.902 065 17358.97 239.06 53934.19 88888.00 2008-03-05 17:55:54.402 065 17358.96 239.04 53934.18 88888.00 2008-03-05 17:55:54.902 065 17359.04 239.03 53934.18 88888.00 2008-03-05 17:55:55.402 065 17359.00 239.03 53934.22 88888.00 2008-03-05 17:55:55.902 065 17358.98 239.05 53934.32 88888.00 2008-03-05 17:55:56.402 065 17358.95 239.01 53934.20 88888.00 2008-03-05 17:55:56.902 065 17358.98 239.05 53934.09 88888.00 2008-03-05 17:55:57.402 065 17358.97 239.11 53934.22 88888.00 2008-03-05 17:55:57.902 065 17359.06 239.02 53934.30 88888.00 2008-03-05 17:55:58.402 065 17359.03 239.12 53934.44 88888.00 2008-03-05 17:55:58.902 065 17358.99 239.16 53934.40 88888.00 2008-03-05 17:55:59.402 065 17358.97 239.14 53934.31 88888.00 2008-03-05 17:55:59.902 065 17358.92 239.07 53934.39 88888.00 2008-03-05 17:56:00.402 065 17358.89 239.04 53934.38 88888.00 2008-03-05 17:56:00.902 065 17359.00 239.00 53934.30 88888.00 2008-03-05 17:56:01.402 065 17358.92 238.98 53934.26 88888.00 2008-03-05 17:56:01.902 065 17358.92 239.00 53934.32 88888.00 2008-03-05 17:56:02.402 065 17359.05 239.03 53934.37 88888.00 2008-03-05 17:56:02.902 065 17359.04 239.15 53934.37 88888.00 2008-03-05 17:56:03.402 065 17359.02 239.13 53934.37 88888.00 2008-03-05 17:56:03.902 065 17358.96 239.07 53934.32 88888.00 2008-03-05 17:56:04.402 065 17358.93 239.03 53934.42 88888.00 2008-03-05 17:56:04.902 065 17358.96 238.96 53934.33 88888.00 2008-03-05 17:56:05.402 065 17358.93 238.98 53934.28 88888.00 2008-03-05 17:56:05.902 065 17358.86 239.05 53934.31 88888.00 2008-03-05 17:56:06.402 065 17358.90 239.05 53934.21 88888.00 2008-03-05 17:56:06.902 065 17358.92 238.97 53934.28 88888.00 2008-03-05 17:56:07.402 065 17358.98 238.88 53934.30 88888.00 2008-03-05 17:56:07.902 065 17358.90 238.88 53934.33 88888.00 2008-03-05 17:56:08.402 065 17358.89 238.87 53934.30 88888.00 2008-03-05 17:56:08.902 065 17358.83 238.85 53934.22 88888.00 2008-03-05 17:56:09.402 065 17358.76 238.81 53934.21 88888.00 2008-03-05 17:56:09.902 065 17358.73 238.81 53934.29 88888.00 2008-03-05 17:56:10.402 065 17358.74 238.76 53934.29 88888.00 2008-03-05 17:56:10.902 065 17358.78 238.66 53934.34 88888.00 2008-03-05 17:56:11.402 065 17358.74 238.64 53934.29 88888.00 2008-03-05 17:56:11.902 065 17358.70 238.54 53934.27 88888.00 2008-03-05 17:56:12.402 065 17358.65 238.54 53934.23 88888.00 2008-03-05 17:56:12.902 065 17358.69 238.61 53934.18 88888.00 2008-03-05 17:56:13.402 065 17358.69 238.56 53934.29 88888.00 2008-03-05 17:56:13.902 065 17358.63 238.58 53934.23 88888.00 2008-03-05 17:56:14.402 065 17358.62 238.54 53934.26 88888.00 2008-03-05 17:56:14.902 065 17358.64 238.56 53934.18 88888.00 2008-03-05 17:56:15.402 065 17358.68 238.56 53934.16 88888.00 2008-03-05 17:56:15.902 065 17358.58 238.52 53934.13 88888.00 2008-03-05 17:56:16.402 065 17358.62 238.47 53934.16 88888.00 2008-03-05 17:56:16.902 065 17358.56 238.38 53934.27 88888.00 2008-03-05 17:56:17.402 065 17358.49 238.38 53934.34 88888.00 2008-03-05 17:56:17.902 065 17358.58 238.30 53934.34 88888.00 2008-03-05 17:56:18.402 065 17358.60 238.28 53934.37 88888.00 2008-03-05 17:56:18.902 065 17358.62 238.28 53934.31 88888.00 2008-03-05 17:56:19.402 065 17358.66 238.29 53934.24 88888.00 2008-03-05 17:56:19.902 065 17358.65 238.27 53934.19 88888.00 2008-03-05 17:56:20.402 065 17358.63 238.27 53934.19 88888.00 2008-03-05 17:56:20.902 065 17358.58 238.23 53934.21 88888.00 2008-03-05 17:56:21.402 065 17358.62 238.19 53934.27 88888.00 2008-03-05 17:56:21.902 065 17358.62 238.15 53934.40 88888.00 2008-03-05 17:56:22.402 065 17358.64 238.13 53934.39 88888.00 2008-03-05 17:56:22.902 065 17358.62 238.17 53934.35 88888.00 2008-03-05 17:56:23.402 065 17358.60 238.23 53934.27 88888.00 2008-03-05 17:56:23.902 065 17358.60 238.23 53934.27 88888.00 2008-03-05 17:56:24.402 065 17358.58 238.13 53934.35 88888.00 2008-03-05 17:56:24.902 065 17358.62 238.16 53934.27 88888.00 2008-03-05 17:56:25.402 065 17358.58 238.16 53934.24 88888.00 2008-03-05 17:56:25.902 065 17358.59 238.00 53934.23 88888.00 2008-03-05 17:56:26.402 065 17358.55 237.96 53934.21 88888.00 2008-03-05 17:56:26.902 065 17358.60 237.99 53934.23 88888.00 2008-03-05 17:56:27.402 065 17358.62 237.96 53934.31 88888.00 2008-03-05 17:56:27.902 065 17358.56 238.02 53934.22 88888.00 2008-03-05 17:56:28.402 065 17358.57 238.07 53934.10 88888.00 2008-03-05 17:56:28.902 065 17358.58 238.07 53934.09 88888.00 2008-03-05 17:56:29.402 065 17358.56 238.09 53934.15 88888.00 2008-03-05 17:56:29.902 065 17358.63 238.06 53934.17 88888.00 2008-03-05 17:56:30.402 065 17358.58 238.04 53934.13 88888.00 2008-03-05 17:56:30.902 065 17358.53 238.04 53934.21 88888.00 2008-03-05 17:56:31.402 065 17358.42 238.06 53934.28 88888.00 2008-03-05 17:56:31.902 065 17358.36 238.03 53934.20 88888.00 2008-03-05 17:56:32.402 065 17358.51 238.03 53934.15 88888.00 2008-03-05 17:56:32.902 065 17358.55 238.05 53934.19 88888.00 2008-03-05 17:56:33.402 065 17358.51 238.00 53934.23 88888.00 2008-03-05 17:56:33.902 065 17358.52 238.03 53934.20 88888.00 2008-03-05 17:56:34.402 065 17358.47 238.10 53934.13 88888.00 2008-03-05 17:56:34.902 065 17358.54 238.10 53934.19 88888.00 2008-03-05 17:56:35.402 065 17358.65 238.12 53934.27 88888.00 2008-03-05 17:56:35.902 065 17358.59 238.13 53934.22 88888.00 2008-03-05 17:56:36.402 065 17358.53 238.04 53934.27 88888.00 2008-03-05 17:56:36.902 065 17358.53 238.07 53934.22 88888.00 2008-03-05 17:56:37.402 065 17358.51 238.02 53934.11 88888.00 2008-03-05 17:56:37.902 065 17358.45 237.94 53934.09 88888.00 2008-03-05 17:56:38.402 065 17358.38 237.91 53934.07 88888.00 2008-03-05 17:56:38.902 065 17358.42 237.95 53934.06 88888.00 2008-03-05 17:56:39.402 065 17358.37 237.98 53934.10 88888.00 2008-03-05 17:56:39.902 065 17358.32 237.98 53934.18 88888.00 2008-03-05 17:56:40.402 065 17358.41 237.93 53934.23 88888.00 2008-03-05 17:56:40.902 065 17358.37 237.98 53934.18 88888.00 2008-03-05 17:56:41.402 065 17358.26 237.97 53933.99 88888.00 2008-03-05 17:56:41.902 065 17358.18 237.88 53934.00 88888.00 2008-03-05 17:56:42.402 065 17358.16 237.83 53934.10 88888.00 2008-03-05 17:56:42.902 065 17358.08 237.87 53934.12 88888.00 2008-03-05 17:56:43.402 065 17358.05 237.98 53934.13 88888.00 2008-03-05 17:56:43.902 065 17358.11 237.99 53934.03 88888.00 2008-03-05 17:56:44.402 065 17358.09 237.93 53934.13 88888.00 2008-03-05 17:56:44.902 065 17358.03 237.86 53934.19 88888.00 2008-03-05 17:56:45.402 065 17357.96 237.81 53934.15 88888.00 2008-03-05 17:56:45.902 065 17357.98 237.85 53934.10 88888.00 2008-03-05 17:56:46.402 065 17357.96 237.85 53934.20 88888.00 2008-03-05 17:56:46.902 065 17358.01 237.95 53934.24 88888.00 2008-03-05 17:56:47.399 065 17357.96 238.04 53934.23 88888.00 2008-03-05 17:56:47.909 065 17357.88 238.03 53934.13 88888.00 2008-03-05 17:56:48.409 065 17357.88 238.04 53934.07 88888.00 2008-03-05 17:56:48.909 065 17357.90 238.05 53934.09 88888.00 2008-03-05 17:56:49.409 065 17357.85 237.96 53934.08 88888.00 2008-03-05 17:56:49.909 065 17357.87 237.93 53934.13 88888.00 2008-03-05 17:56:50.409 065 17357.83 237.87 53934.20 88888.00 2008-03-05 17:56:50.909 065 17357.82 237.93 53934.18 88888.00 2008-03-05 17:56:51.409 065 17357.92 238.00 53934.13 88888.00 2008-03-05 17:56:51.909 065 17357.85 238.07 53934.15 88888.00 2008-03-05 17:56:52.409 065 17357.78 238.10 53934.04 88888.00 2008-03-05 17:56:52.909 065 17357.75 238.09 53933.98 88888.00 2008-03-05 17:56:53.409 065 17357.81 238.14 53933.99 88888.00 2008-03-05 17:56:53.909 065 17357.84 238.12 53934.05 88888.00 2008-03-05 17:56:54.409 065 17357.88 238.17 53934.07 88888.00 2008-03-05 17:56:54.909 065 17357.93 238.12 53934.13 88888.00 2008-03-05 17:56:55.409 065 17357.88 238.07 53934.15 88888.00 2008-03-05 17:56:55.909 065 17357.84 238.12 53934.12 88888.00 2008-03-05 17:56:56.409 065 17357.85 238.16 53933.96 88888.00 2008-03-05 17:56:56.909 065 17357.84 238.13 53934.00 88888.00 2008-03-05 17:56:57.409 065 17357.87 238.07 53934.04 88888.00 2008-03-05 17:56:57.909 065 17357.87 238.00 53934.07 88888.00 2008-03-05 17:56:58.409 065 17357.88 238.06 53934.06 88888.00 2008-03-05 17:56:58.909 065 17357.92 238.03 53934.07 88888.00 2008-03-05 17:56:59.409 065 17358.00 238.12 53934.09 88888.00 2008-03-05 17:56:59.909 065 17358.01 238.14 53933.97 88888.00 2008-03-05 17:57:00.409 065 17358.03 238.17 53933.99 88888.00 2008-03-05 17:57:00.909 065 17358.06 238.20 53934.05 88888.00 2008-03-05 17:57:01.409 065 17358.13 238.26 53934.07 88888.00 2008-03-05 17:57:01.909 065 17358.19 238.17 53934.00 88888.00 2008-03-05 17:57:02.409 065 17358.19 238.17 53934.09 88888.00 2008-03-05 17:57:02.909 065 17358.14 238.23 53934.11 88888.00 2008-03-05 17:57:03.409 065 17358.11 238.16 53934.00 88888.00 2008-03-05 17:57:03.909 065 17358.04 238.15 53934.04 88888.00 2008-03-05 17:57:04.409 065 17358.02 238.09 53934.05 88888.00 2008-03-05 17:57:04.909 065 17358.06 238.06 53934.03 88888.00 2008-03-05 17:57:05.409 065 17358.12 238.08 53933.95 88888.00 2008-03-05 17:57:05.909 065 17358.15 238.14 53933.96 88888.00 2008-03-05 17:57:06.409 065 17358.12 238.13 53934.00 88888.00 2008-03-05 17:57:06.909 065 17358.12 238.10 53934.00 88888.00 2008-03-05 17:57:07.409 065 17358.15 238.14 53933.99 88888.00 2008-03-05 17:57:07.909 065 17358.11 238.10 53933.99 88888.00 2008-03-05 17:57:08.409 065 17358.13 238.06 53934.03 88888.00 2008-03-05 17:57:08.909 065 17358.22 237.99 53934.08 88888.00 2008-03-05 17:57:09.409 065 17358.17 237.97 53934.07 88888.00 2008-03-05 17:57:09.909 065 17358.06 237.97 53934.12 88888.00 2008-03-05 17:57:10.409 065 17357.95 237.98 53934.19 88888.00 2008-03-05 17:57:10.909 065 17357.94 238.07 53934.19 88888.00 2008-03-05 17:57:11.409 065 17357.96 238.10 53934.15 88888.00 2008-03-05 17:57:11.909 065 17357.91 238.16 53934.13 88888.00 2008-03-05 17:57:12.409 065 17357.85 238.22 53934.19 88888.00 2008-03-05 17:57:12.909 065 17357.85 238.26 53934.17 88888.00 2008-03-05 17:57:13.409 065 17357.88 238.32 53934.17 88888.00 2008-03-05 17:57:13.909 065 17357.85 238.30 53934.19 88888.00 2008-03-05 17:57:14.409 065 17357.77 238.22 53934.15 88888.00 2008-03-05 17:57:14.909 065 17357.72 238.16 53934.21 88888.00 2008-03-05 17:57:15.409 065 17357.76 238.18 53934.18 88888.00 2008-03-05 17:57:15.909 065 17357.74 238.35 53934.06 88888.00 2008-03-05 17:57:16.409 065 17357.74 238.45 53934.05 88888.00 2008-03-05 17:57:16.909 065 17357.75 238.41 53934.01 88888.00 2008-03-05 17:57:17.409 065 17357.75 238.42 53934.04 88888.00 2008-03-05 17:57:17.909 065 17357.71 238.41 53933.99 88888.00 2008-03-05 17:57:18.409 065 17357.72 238.41 53933.98 88888.00 2008-03-05 17:57:18.909 065 17357.67 238.34 53933.97 88888.00 2008-03-05 17:57:19.409 065 17357.66 238.32 53933.87 88888.00 2008-03-05 17:57:19.909 065 17357.64 238.43 53933.78 88888.00 2008-03-05 17:57:20.409 065 17357.58 238.42 53933.79 88888.00 2008-03-05 17:57:20.909 065 17357.56 238.46 53933.85 88888.00 2008-03-05 17:57:21.409 065 17357.62 238.47 53933.90 88888.00 2008-03-05 17:57:21.909 065 17357.73 238.42 53933.93 88888.00 2008-03-05 17:57:22.409 065 17357.65 238.42 53933.94 88888.00 2008-03-05 17:57:22.909 065 17357.56 238.51 53933.90 88888.00 2008-03-05 17:57:23.409 065 17357.57 238.47 53933.95 88888.00 2008-03-05 17:57:23.909 065 17357.52 238.47 53933.88 88888.00 2008-03-05 17:57:24.409 065 17357.50 238.44 53933.86 88888.00 2008-03-05 17:57:24.909 065 17357.52 238.51 53933.83 88888.00 2008-03-05 17:57:25.409 065 17357.49 238.42 53933.84 88888.00 2008-03-05 17:57:25.909 065 17357.42 238.51 53933.94 88888.00 2008-03-05 17:57:26.409 065 17357.42 238.52 53933.96 88888.00 2008-03-05 17:57:26.909 065 17357.42 238.46 53933.97 88888.00 2008-03-05 17:57:27.409 065 17357.47 238.44 53934.03 88888.00 2008-03-05 17:57:27.909 065 17357.52 238.45 53933.86 88888.00 2008-03-05 17:57:28.409 065 17357.45 238.52 53933.84 88888.00 2008-03-05 17:57:28.909 065 17357.52 238.55 53934.07 88888.00 2008-03-05 17:57:29.409 065 17357.52 238.58 53934.10 88888.00 2008-03-05 17:57:29.909 065 17357.46 238.61 53934.08 88888.00 2008-03-05 17:57:30.409 065 17357.44 238.64 53934.05 88888.00 2008-03-05 17:57:30.909 065 17357.46 238.74 53934.11 88888.00 2008-03-05 17:57:31.409 065 17357.46 238.74 53934.12 88888.00 2008-03-05 17:57:31.909 065 17357.51 238.72 53934.06 88888.00 2008-03-05 17:57:32.409 065 17357.53 238.71 53933.97 88888.00 2008-03-05 17:57:32.909 065 17357.51 238.73 53933.96 88888.00 2008-03-05 17:57:33.409 065 17357.51 238.78 53933.96 88888.00 2008-03-05 17:57:33.909 065 17357.41 238.82 53934.01 88888.00 2008-03-05 17:57:34.409 065 17357.42 238.84 53934.06 88888.00 2008-03-05 17:57:34.909 065 17357.51 238.76 53934.06 88888.00 2008-03-05 17:57:35.409 065 17357.44 238.71 53934.00 88888.00 2008-03-05 17:57:35.909 065 17357.40 238.72 53934.01 88888.00 2008-03-05 17:57:36.409 065 17357.47 238.77 53934.04 88888.00 2008-03-05 17:57:36.909 065 17357.55 238.83 53933.93 88888.00 2008-03-05 17:57:37.409 065 17357.51 238.84 53933.92 88888.00 2008-03-05 17:57:37.909 065 17357.51 238.91 53933.98 88888.00 2008-03-05 17:57:38.409 065 17357.55 238.97 53934.00 88888.00 2008-03-05 17:57:38.909 065 17357.57 238.91 53933.98 88888.00 2008-03-05 17:57:39.409 065 17357.64 238.92 53934.06 88888.00 2008-03-05 17:57:39.909 065 17357.58 239.04 53934.05 88888.00 2008-03-05 17:57:40.409 065 17357.57 239.03 53933.99 88888.00 2008-03-05 17:57:40.909 065 17357.57 238.95 53933.92 88888.00 2008-03-05 17:57:41.409 065 17357.60 238.94 53933.99 88888.00 2008-03-05 17:57:41.909 065 17357.58 238.98 53934.03 88888.00 2008-03-05 17:57:42.409 065 17357.70 238.97 53934.00 88888.00 2008-03-05 17:57:42.909 065 17357.77 238.92 53933.94 88888.00 2008-03-05 17:57:43.409 065 17357.77 238.90 53933.95 88888.00 2008-03-05 17:57:43.909 065 17357.76 238.95 53934.04 88888.00 2008-03-05 17:57:44.409 065 17357.68 238.98 53933.99 88888.00 2008-03-05 17:57:44.909 065 17357.78 239.00 53934.00 88888.00 2008-03-05 17:57:45.409 065 17357.85 238.97 53933.94 88888.00 2008-03-05 17:57:45.909 065 17357.80 238.97 53933.97 88888.00 2008-03-05 17:57:46.409 065 17357.87 238.88 53933.89 88888.00 2008-03-05 17:57:46.909 065 17357.92 238.96 53933.89 88888.00 2008-03-05 17:57:47.409 065 17357.96 238.98 53933.89 88888.00 2008-03-05 17:57:47.909 065 17357.94 238.94 53933.92 88888.00 2008-03-05 17:57:48.409 065 17357.96 238.90 53933.96 88888.00 2008-03-05 17:57:48.909 065 17357.95 238.88 53933.94 88888.00 2008-03-05 17:57:49.409 065 17357.93 238.86 53933.98 88888.00 2008-03-05 17:57:49.909 065 17357.87 238.87 53934.00 88888.00 2008-03-05 17:57:50.409 065 17357.94 238.83 53934.06 88888.00 2008-03-05 17:57:50.909 065 17357.90 238.83 53934.05 88888.00 2008-03-05 17:57:51.409 065 17357.87 238.85 53933.95 88888.00 2008-03-05 17:57:51.909 065 17357.97 238.86 53933.87 88888.00 2008-03-05 17:57:52.409 065 17358.02 238.86 53933.81 88888.00 2008-03-05 17:57:52.909 065 17358.07 238.82 53933.85 88888.00 2008-03-05 17:57:53.409 065 17358.09 238.81 53933.96 88888.00 2008-03-05 17:57:53.909 065 17358.03 238.87 53933.93 88888.00 2008-03-05 17:57:54.409 065 17358.06 238.77 53933.96 88888.00 2008-03-05 17:57:54.909 065 17358.09 238.68 53934.04 88888.00 2008-03-05 17:57:55.409 065 17358.02 238.62 53934.03 88888.00 2008-03-05 17:57:55.909 065 17357.98 238.47 53933.96 88888.00 2008-03-05 17:57:56.409 065 17358.05 238.46 53933.87 88888.00 2008-03-05 17:57:56.909 065 17358.03 238.48 53933.86 88888.00 2008-03-05 17:57:57.409 065 17357.94 238.51 53933.86 88888.00 2008-03-05 17:57:57.909 065 17357.91 238.51 53933.88 88888.00 2008-03-05 17:57:58.409 065 17357.93 238.57 53933.82 88888.00 2008-03-05 17:57:58.909 065 17357.96 238.51 53933.96 88888.00 2008-03-05 17:57:59.409 065 17357.97 238.44 53934.04 88888.00 2008-03-05 17:57:59.909 065 17358.00 238.39 53934.01 88888.00 2008-03-05 17:58:00.409 065 17357.91 238.35 53933.97 88888.00 2008-03-05 17:58:00.909 065 17357.75 238.28 53933.86 88888.00 2008-03-05 17:58:01.409 065 17357.73 238.28 53933.87 88888.00 2008-03-05 17:58:01.909 065 17357.70 238.25 53933.85 88888.00 2008-03-05 17:58:02.409 065 17357.66 238.17 53933.87 88888.00 2008-03-05 17:58:02.909 065 17357.66 238.16 53933.88 88888.00 2008-03-05 17:58:03.409 065 17357.66 238.13 53933.94 88888.00 2008-03-05 17:58:03.909 065 17357.54 238.10 53933.99 88888.00 2008-03-05 17:58:04.409 065 17357.53 238.05 53933.95 88888.00 2008-03-05 17:58:04.909 065 17357.63 238.02 53933.93 88888.00 2008-03-05 17:58:05.409 065 17357.56 237.99 53933.94 88888.00 2008-03-05 17:58:05.909 065 17357.63 237.91 53933.95 88888.00 2008-03-05 17:58:06.409 065 17357.56 237.96 53934.06 88888.00 2008-03-05 17:58:06.909 065 17357.53 238.07 53934.07 88888.00 2008-03-05 17:58:07.409 065 17357.45 238.06 53934.00 88888.00 2008-03-05 17:58:07.909 065 17357.45 237.95 53933.94 88888.00 2008-03-05 17:58:08.409 065 17357.50 237.95 53933.90 88888.00 2008-03-05 17:58:08.909 065 17357.37 237.94 53933.92 88888.00 2008-03-05 17:58:09.409 065 17357.39 237.97 53933.83 88888.00 2008-03-05 17:58:09.909 065 17357.32 238.02 53933.78 88888.00 2008-03-05 17:58:10.409 065 17357.23 237.96 53933.82 88888.00 2008-03-05 17:58:10.909 065 17357.23 237.93 53933.81 88888.00 2008-03-05 17:58:11.409 065 17357.26 237.91 53933.79 88888.00 2008-03-05 17:58:11.909 065 17357.33 237.94 53933.73 88888.00 2008-03-05 17:58:12.409 065 17357.32 237.93 53933.73 88888.00 2008-03-05 17:58:12.909 065 17357.24 237.93 53933.78 88888.00 2008-03-05 17:58:13.409 065 17357.23 237.94 53933.83 88888.00 2008-03-05 17:58:13.909 065 17357.30 238.00 53933.79 88888.00 2008-03-05 17:58:14.409 065 17357.23 237.98 53933.70 88888.00 2008-03-05 17:58:14.909 065 17357.24 237.98 53933.68 88888.00 2008-03-05 17:58:15.409 065 17357.21 238.07 53933.77 88888.00 2008-03-05 17:58:15.909 065 17357.29 238.12 53933.79 88888.00 2008-03-05 17:58:16.409 065 17357.34 238.12 53933.83 88888.00 2008-03-05 17:58:16.909 065 17357.21 238.15 53933.85 88888.00 2008-03-05 17:58:17.409 065 17357.26 238.20 53933.86 88888.00 2008-03-05 17:58:17.909 065 17357.32 238.26 53933.82 88888.00 2008-03-05 17:58:18.409 065 17357.33 238.32 53933.79 88888.00 2008-03-05 17:58:18.909 065 17357.25 238.28 53933.79 88888.00 2008-03-05 17:58:19.409 065 17357.19 238.24 53933.78 88888.00 2008-03-05 17:58:19.909 065 17357.19 238.28 53933.79 88888.00 2008-03-05 17:58:20.409 065 17357.21 238.30 53933.77 88888.00 2008-03-05 17:58:20.909 065 17357.17 238.30 53933.78 88888.00 2008-03-05 17:58:21.409 065 17357.16 238.33 53933.84 88888.00 2008-03-05 17:58:21.909 065 17357.14 238.33 53933.88 88888.00 2008-03-05 17:58:22.409 065 17357.13 238.34 53933.93 88888.00 2008-03-05 17:58:22.909 065 17357.15 238.39 53933.98 88888.00 2008-03-05 17:58:23.409 065 17357.14 238.44 53933.98 88888.00 2008-03-05 17:58:23.909 065 17357.12 238.47 53933.88 88888.00 2008-03-05 17:58:24.409 065 17357.14 238.47 53933.81 88888.00 2008-03-05 17:58:24.909 065 17357.15 238.42 53933.81 88888.00 2008-03-05 17:58:25.409 065 17357.13 238.42 53933.77 88888.00 2008-03-05 17:58:25.909 065 17357.16 238.45 53933.83 88888.00 2008-03-05 17:58:26.409 065 17357.22 238.52 53933.83 88888.00 2008-03-05 17:58:26.909 065 17357.23 238.55 53933.87 88888.00 2008-03-05 17:58:27.409 065 17357.24 238.49 53933.86 88888.00 2008-03-05 17:58:27.909 065 17357.21 238.58 53933.79 88888.00 2008-03-05 17:58:28.409 065 17357.14 238.59 53933.71 88888.00 2008-03-05 17:58:28.909 065 17357.13 238.53 53933.75 88888.00 2008-03-05 17:58:29.409 065 17357.11 238.54 53933.73 88888.00 2008-03-05 17:58:29.909 065 17357.13 238.65 53933.68 88888.00 2008-03-05 17:58:30.409 065 17357.07 238.65 53933.79 88888.00 2008-03-05 17:58:30.909 065 17357.01 238.61 53933.79 88888.00 2008-03-05 17:58:31.409 065 17357.03 238.62 53933.71 88888.00 2008-03-05 17:58:31.909 065 17357.04 238.68 53933.68 88888.00 2008-03-05 17:58:32.409 065 17357.01 238.67 53933.67 88888.00 2008-03-05 17:58:32.909 065 17356.96 238.71 53933.66 88888.00 2008-03-05 17:58:33.409 065 17357.00 238.75 53933.67 88888.00 2008-03-05 17:58:33.909 065 17356.95 238.74 53933.63 88888.00 2008-03-05 17:58:34.409 065 17357.06 238.71 53933.61 88888.00 2008-03-05 17:58:34.909 065 17357.11 238.67 53933.63 88888.00 2008-03-05 17:58:35.409 065 17357.07 238.63 53933.61 88888.00 2008-03-05 17:58:35.909 065 17357.17 238.63 53933.66 88888.00 2008-03-05 17:58:36.409 065 17357.20 238.61 53933.72 88888.00 2008-03-05 17:58:36.909 065 17357.17 238.53 53933.85 88888.00 2008-03-05 17:58:37.409 065 17357.16 238.56 53933.85 88888.00 2008-03-05 17:58:37.909 065 17357.19 238.64 53933.75 88888.00 2008-03-05 17:58:38.409 065 17357.09 238.72 53933.75 88888.00 2008-03-05 17:58:38.909 065 17357.15 238.73 53933.76 88888.00 2008-03-05 17:58:39.409 065 17357.15 238.71 53933.82 88888.00 2008-03-05 17:58:39.909 065 17357.07 238.65 53933.78 88888.00 2008-03-05 17:58:40.409 065 17357.03 238.73 53933.79 88888.00 2008-03-05 17:58:40.909 065 17357.12 238.65 53933.92 88888.00 2008-03-05 17:58:41.409 065 17357.12 238.56 53933.82 88888.00 2008-03-05 17:58:41.909 065 17357.10 238.55 53933.84 88888.00 2008-03-05 17:58:42.409 065 17357.02 238.65 53933.99 88888.00 2008-03-05 17:58:42.909 065 17356.99 238.65 53933.95 88888.00 2008-03-05 17:58:43.409 065 17356.95 238.59 53933.90 88888.00 2008-03-05 17:58:43.909 065 17356.94 238.61 53933.96 88888.00 2008-03-05 17:58:44.409 065 17356.96 238.64 53933.90 88888.00 2008-03-05 17:58:44.909 065 17356.98 238.63 53933.90 88888.00 2008-03-05 17:58:45.409 065 17356.90 238.64 53933.84 88888.00 2008-03-05 17:58:45.909 065 17356.80 238.69 53933.89 88888.00 2008-03-05 17:58:46.409 065 17356.88 238.72 53934.04 88888.00 2008-03-05 17:58:46.909 065 17356.89 238.67 53933.99 88888.00 2008-03-05 17:58:47.409 065 17356.90 238.59 53934.03 88888.00 2008-03-05 17:58:47.909 065 17356.86 238.57 53933.96 88888.00 2008-03-05 17:58:48.409 065 17356.79 238.65 53934.05 88888.00 2008-03-05 17:58:48.909 065 17356.72 238.71 53934.07 88888.00 2008-03-05 17:58:49.409 065 17356.65 238.67 53934.12 88888.00 2008-03-05 17:58:49.909 065 17356.60 238.65 53934.11 88888.00 2008-03-05 17:58:50.409 065 17356.75 238.62 53934.17 88888.00 2008-03-05 17:58:50.909 065 17356.80 238.63 53934.11 88888.00 2008-03-05 17:58:51.409 065 17356.70 238.57 53934.08 88888.00 2008-03-05 17:58:51.909 065 17356.71 238.61 53934.03 88888.00 2008-03-05 17:58:52.409 065 17356.72 238.57 53934.08 88888.00 2008-03-05 17:58:52.909 065 17356.74 238.61 53934.08 88888.00 2008-03-05 17:58:53.409 065 17356.76 238.64 53934.09 88888.00 2008-03-05 17:58:53.909 065 17356.82 238.63 53934.09 88888.00 2008-03-05 17:58:54.409 065 17356.80 238.67 53934.03 88888.00 2008-03-05 17:58:54.909 065 17356.72 238.67 53934.03 88888.00 2008-03-05 17:58:55.409 065 17356.70 238.64 53933.93 88888.00 2008-03-05 17:58:55.909 065 17356.78 238.68 53933.92 88888.00 2008-03-05 17:58:56.409 065 17356.78 238.69 53933.99 88888.00 2008-03-05 17:58:56.909 065 17356.80 238.71 53933.95 88888.00 2008-03-05 17:58:57.409 065 17356.75 238.74 53934.01 88888.00 2008-03-05 17:58:57.909 065 17356.79 238.69 53934.08 88888.00 2008-03-05 17:58:58.409 065 17356.79 238.75 53934.06 88888.00 2008-03-05 17:58:58.909 065 17356.75 238.74 53934.11 88888.00 2008-03-05 17:58:59.409 065 17356.82 238.73 53934.05 88888.00 2008-03-05 17:58:59.909 065 17356.82 238.67 53934.00 88888.00 2008-03-05 17:59:00.409 065 17356.84 238.67 53933.93 88888.00 2008-03-05 17:59:00.909 065 17356.91 238.66 53933.90 88888.00 2008-03-05 17:59:01.409 065 17356.94 238.67 53933.87 88888.00 2008-03-05 17:59:01.909 065 17356.99 238.68 53933.82 88888.00 2008-03-05 17:59:02.409 065 17356.98 238.71 53933.82 88888.00 2008-03-05 17:59:02.909 065 17356.95 238.57 53933.79 88888.00 2008-03-05 17:59:03.409 065 17356.91 238.53 53933.82 88888.00 2008-03-05 17:59:03.909 065 17357.00 238.51 53933.90 88888.00 2008-03-05 17:59:04.409 065 17357.01 238.53 53933.92 88888.00 2008-03-05 17:59:04.909 065 17356.93 238.53 53934.00 88888.00 2008-03-05 17:59:05.409 065 17356.83 238.53 53934.04 88888.00 2008-03-05 17:59:05.909 065 17356.89 238.55 53933.97 88888.00 2008-03-05 17:59:06.409 065 17356.94 238.54 53933.89 88888.00 2008-03-05 17:59:06.909 065 17356.95 238.57 53933.86 88888.00 2008-03-05 17:59:07.409 065 17356.88 238.59 53933.97 88888.00 2008-03-05 17:59:07.909 065 17356.86 238.59 53934.04 88888.00 2008-03-05 17:59:08.409 065 17356.88 238.55 53934.00 88888.00 2008-03-05 17:59:08.909 065 17356.88 238.51 53933.98 88888.00 2008-03-05 17:59:09.409 065 17356.82 238.52 53933.93 88888.00 2008-03-05 17:59:09.909 065 17356.82 238.48 53933.97 88888.00 2008-03-05 17:59:10.409 065 17356.86 238.52 53934.03 88888.00 2008-03-05 17:59:10.909 065 17356.85 238.45 53933.90 88888.00 2008-03-05 17:59:11.409 065 17356.85 238.44 53933.85 88888.00 2008-03-05 17:59:11.909 065 17356.86 238.49 53933.82 88888.00 2008-03-05 17:59:12.409 065 17356.88 238.54 53933.94 88888.00 2008-03-05 17:59:12.909 065 17356.90 238.45 53933.98 88888.00 2008-03-05 17:59:13.409 065 17356.85 238.42 53933.97 88888.00 2008-03-05 17:59:13.909 065 17356.75 238.35 53933.93 88888.00 2008-03-05 17:59:14.409 065 17356.81 238.39 53933.86 88888.00 2008-03-05 17:59:14.909 065 17356.83 238.37 53933.83 88888.00 2008-03-05 17:59:15.409 065 17356.88 238.30 53933.87 88888.00 2008-03-05 17:59:15.909 065 17356.81 238.26 53933.82 88888.00 2008-03-05 17:59:16.409 065 17356.81 238.28 53933.83 88888.00 2008-03-05 17:59:16.909 065 17356.75 238.26 53933.83 88888.00 2008-03-05 17:59:17.409 065 17356.69 238.28 53933.89 88888.00 2008-03-05 17:59:17.909 065 17356.60 238.23 53933.97 88888.00 2008-03-05 17:59:18.409 065 17356.54 238.10 53933.98 88888.00 2008-03-05 17:59:18.909 065 17356.52 238.13 53934.00 88888.00 2008-03-05 17:59:19.409 065 17356.49 238.10 53933.87 88888.00 2008-03-05 17:59:19.909 065 17356.54 238.02 53933.90 88888.00 2008-03-05 17:59:20.409 065 17356.56 237.98 53933.86 88888.00 2008-03-05 17:59:20.909 065 17356.55 237.94 53933.82 88888.00 2008-03-05 17:59:21.409 065 17356.54 237.97 53933.79 88888.00 2008-03-05 17:59:21.909 065 17356.51 238.04 53933.71 88888.00 2008-03-05 17:59:22.409 065 17356.52 238.02 53933.72 88888.00 2008-03-05 17:59:22.909 065 17356.44 238.02 53933.67 88888.00 2008-03-05 17:59:23.409 065 17356.33 238.02 53933.79 88888.00 2008-03-05 17:59:23.909 065 17356.27 237.99 53933.90 88888.00 2008-03-05 17:59:24.409 065 17356.29 237.99 53933.92 88888.00 2008-03-05 17:59:24.909 065 17356.30 237.89 53933.79 88888.00 2008-03-05 17:59:25.409 065 17356.27 237.86 53933.72 88888.00 2008-03-05 17:59:25.909 065 17356.29 237.76 53933.88 88888.00 2008-03-05 17:59:26.409 065 17356.32 237.75 53933.89 88888.00 2008-03-05 17:59:26.909 065 17356.34 237.80 53933.93 88888.00 2008-03-05 17:59:27.409 065 17356.32 237.74 53933.89 88888.00 2008-03-05 17:59:27.909 065 17356.25 237.68 53933.77 88888.00 2008-03-05 17:59:28.409 065 17356.28 237.68 53933.85 88888.00 2008-03-05 17:59:28.909 065 17356.27 237.74 53933.87 88888.00 2008-03-05 17:59:29.409 065 17356.20 237.75 53933.86 88888.00 2008-03-05 17:59:29.909 065 17356.19 237.78 53933.82 88888.00 2008-03-05 17:59:30.409 065 17356.22 237.73 53933.79 88888.00 2008-03-05 17:59:30.909 065 17356.30 237.63 53933.78 88888.00 2008-03-05 17:59:31.409 065 17356.25 237.63 53933.72 88888.00 2008-03-05 17:59:31.909 065 17356.25 237.65 53933.67 88888.00 2008-03-05 17:59:32.409 065 17356.25 237.64 53933.64 88888.00 2008-03-05 17:59:32.909 065 17356.31 237.73 53933.61 88888.00 2008-03-05 17:59:33.409 065 17356.24 237.75 53933.53 88888.00 2008-03-05 17:59:33.909 065 17356.21 237.69 53933.56 88888.00 2008-03-05 17:59:34.409 065 17356.24 237.65 53933.60 88888.00 2008-03-05 17:59:34.909 065 17356.18 237.69 53933.71 88888.00 2008-03-05 17:59:35.409 065 17356.13 237.69 53933.72 88888.00 2008-03-05 17:59:35.909 065 17356.08 237.78 53933.76 88888.00 2008-03-05 17:59:36.409 065 17356.08 237.80 53933.75 88888.00 2008-03-05 17:59:36.909 065 17356.05 237.75 53933.78 88888.00 2008-03-05 17:59:37.409 065 17356.02 237.73 53933.78 88888.00 2008-03-05 17:59:37.909 065 17356.03 237.73 53933.79 88888.00 2008-03-05 17:59:38.409 065 17356.01 237.73 53933.73 88888.00 2008-03-05 17:59:38.909 065 17356.02 237.79 53933.64 88888.00 2008-03-05 17:59:39.406 065 17355.98 237.91 53933.59 88888.00 2008-03-05 17:59:39.906 065 17355.91 237.94 53933.54 88888.00 2008-03-05 17:59:40.406 065 17355.99 237.97 53933.53 88888.00 2008-03-05 17:59:40.906 065 17356.03 238.02 53933.53 88888.00 2008-03-05 17:59:41.406 065 17355.99 237.97 53933.54 88888.00 2008-03-05 17:59:41.906 065 17355.90 237.97 53933.54 88888.00 2008-03-05 17:59:42.406 065 17355.86 238.00 53933.62 88888.00 2008-03-05 17:59:42.906 065 17355.90 238.05 53933.55 88888.00 2008-03-05 17:59:43.406 065 17355.82 238.17 53933.50 88888.00 2008-03-05 17:59:43.906 065 17355.80 238.37 53933.44 88888.00 2008-03-05 17:59:44.406 065 17355.81 238.42 53933.49 88888.00 2008-03-05 17:59:44.906 065 17355.82 238.44 53933.57 88888.00 2008-03-05 17:59:45.406 065 17355.88 238.45 53933.53 88888.00 2008-03-05 17:59:45.906 065 17355.90 238.48 53933.50 88888.00 2008-03-05 17:59:46.406 065 17355.87 238.54 53933.55 88888.00 2008-03-05 17:59:46.906 065 17355.89 238.57 53933.55 88888.00 2008-03-05 17:59:47.406 065 17355.86 238.53 53933.52 88888.00 2008-03-05 17:59:47.906 065 17355.80 238.58 53933.59 88888.00 2008-03-05 17:59:48.406 065 17355.76 238.64 53933.55 88888.00 2008-03-05 17:59:48.906 065 17355.82 238.64 53933.36 88888.00 2008-03-05 17:59:49.406 065 17355.72 238.71 53933.37 88888.00 2008-03-05 17:59:49.906 065 17355.66 238.72 53933.44 88888.00 2008-03-05 17:59:50.406 065 17355.63 238.74 53933.36 88888.00 2008-03-05 17:59:50.906 065 17355.62 238.84 53933.42 88888.00 2008-03-05 17:59:51.406 065 17355.67 238.82 53933.44 88888.00 2008-03-05 17:59:51.906 065 17355.56 238.84 53933.51 88888.00 2008-03-05 17:59:52.406 065 17355.47 238.83 53933.55 88888.00 2008-03-05 17:59:52.906 065 17355.50 238.84 53933.49 88888.00 2008-03-05 17:59:53.406 065 17355.57 238.97 53933.39 88888.00 2008-03-05 17:59:53.906 065 17355.52 239.00 53933.38 88888.00 2008-03-05 17:59:54.406 065 17355.45 239.02 53933.40 88888.00 2008-03-05 17:59:54.906 065 17355.48 239.04 53933.38 88888.00 2008-03-05 17:59:55.406 065 17355.47 239.02 53933.34 88888.00 2008-03-05 17:59:55.906 065 17355.55 239.02 53933.43 88888.00 2008-03-05 17:59:56.406 065 17355.51 239.01 53933.42 88888.00 2008-03-05 17:59:56.906 065 17355.42 239.03 53933.39 88888.00 2008-03-05 17:59:57.406 065 17355.35 239.02 53933.36 88888.00 2008-03-05 17:59:57.906 065 17355.35 239.04 53933.41 88888.00 2008-03-05 17:59:58.406 065 17355.43 239.16 53933.54 88888.00 2008-03-05 17:59:58.906 065 17355.48 239.23 53933.50 88888.00 2008-03-05 17:59:59.406 065 17355.49 239.17 53933.51 88888.00 2008-03-05 17:59:59.906 065 17355.52 239.02 53933.45 88888.00 2008-03-05 18:00:00.406 065 17355.52 238.92 53933.44 88888.00 2008-03-05 18:00:00.906 065 17355.40 238.93 53933.50 88888.00 2008-03-05 18:00:01.406 065 17355.45 238.87 53933.53 88888.00 2008-03-05 18:00:01.906 065 17355.56 238.88 53933.51 88888.00 2008-03-05 18:00:02.406 065 17355.57 238.92 53933.56 88888.00 2008-03-05 18:00:02.906 065 17355.59 238.88 53933.55 88888.00 2008-03-05 18:00:03.406 065 17355.62 238.81 53933.66 88888.00 2008-03-05 18:00:03.906 065 17355.62 238.79 53933.60 88888.00 2008-03-05 18:00:04.406 065 17355.64 238.73 53933.56 88888.00 2008-03-05 18:00:04.906 065 17355.57 238.73 53933.66 88888.00 2008-03-05 18:00:05.406 065 17355.46 238.66 53933.66 88888.00 2008-03-05 18:00:05.906 065 17355.46 238.66 53933.62 88888.00 2008-03-05 18:00:06.406 065 17355.52 238.73 53933.64 88888.00 2008-03-05 18:00:06.906 065 17355.47 238.66 53933.68 88888.00 2008-03-05 18:00:07.406 065 17355.43 238.61 53933.71 88888.00 2008-03-05 18:00:07.906 065 17355.46 238.69 53933.77 88888.00 2008-03-05 18:00:08.406 065 17355.42 238.71 53933.73 88888.00 2008-03-05 18:00:08.906 065 17355.57 238.57 53933.74 88888.00 2008-03-05 18:00:09.406 065 17355.64 238.53 53933.65 88888.00 2008-03-05 18:00:09.906 065 17355.62 238.54 53933.62 88888.00 2008-03-05 18:00:10.406 065 17355.66 238.51 53933.62 88888.00 2008-03-05 18:00:10.906 065 17355.71 238.51 53933.57 88888.00 2008-03-05 18:00:11.406 065 17355.69 238.53 53933.57 88888.00 2008-03-05 18:00:11.906 065 17355.68 238.46 53933.59 88888.00 2008-03-05 18:00:12.406 065 17355.64 238.46 53933.57 88888.00 2008-03-05 18:00:12.906 065 17355.72 238.48 53933.59 88888.00 2008-03-05 18:00:13.406 065 17355.72 238.38 53933.54 88888.00 2008-03-05 18:00:13.906 065 17355.68 238.35 53933.55 88888.00 2008-03-05 18:00:14.406 065 17355.70 238.35 53933.55 88888.00 2008-03-05 18:00:14.906 065 17355.76 238.36 53933.59 88888.00 2008-03-05 18:00:15.406 065 17355.81 238.33 53933.70 88888.00 2008-03-05 18:00:15.906 065 17355.77 238.28 53933.64 88888.00 2008-03-05 18:00:16.406 065 17355.71 238.20 53933.61 88888.00 2008-03-05 18:00:16.906 065 17355.72 238.10 53933.56 88888.00 2008-03-05 18:00:17.406 065 17355.77 238.13 53933.64 88888.00 2008-03-05 18:00:17.906 065 17355.76 238.05 53933.71 88888.00 2008-03-05 18:00:18.406 065 17355.72 238.00 53933.73 88888.00 2008-03-05 18:00:18.906 065 17355.83 237.99 53933.73 88888.00 2008-03-05 18:00:19.406 065 17355.78 237.95 53933.79 88888.00 2008-03-05 18:00:19.906 065 17355.71 237.91 53933.78 88888.00 2008-03-05 18:00:20.406 065 17355.71 237.88 53933.83 88888.00 2008-03-05 18:00:20.906 065 17355.74 237.84 53933.83 88888.00 2008-03-05 18:00:21.406 065 17355.74 237.79 53933.73 88888.00 2008-03-05 18:00:21.906 065 17355.77 237.79 53933.64 88888.00 2008-03-05 18:00:22.406 065 17355.81 237.80 53933.67 88888.00 2008-03-05 18:00:22.906 065 17355.79 237.75 53933.74 88888.00 2008-03-05 18:00:23.406 065 17355.76 237.68 53933.71 88888.00 2008-03-05 18:00:23.906 065 17355.88 237.71 53933.59 88888.00 2008-03-05 18:00:24.406 065 17355.90 237.71 53933.62 88888.00 2008-03-05 18:00:24.906 065 17355.94 237.67 53933.66 88888.00 2008-03-05 18:00:25.406 065 17355.90 237.64 53933.71 88888.00 2008-03-05 18:00:25.906 065 17355.97 237.58 53933.75 88888.00 2008-03-05 18:00:26.406 065 17355.99 237.54 53933.75 88888.00 2008-03-05 18:00:26.906 065 17355.99 237.58 53933.62 88888.00 2008-03-05 18:00:27.406 065 17355.86 237.54 53933.59 88888.00 2008-03-05 18:00:27.906 065 17355.80 237.45 53933.62 88888.00 2008-03-05 18:00:28.406 065 17355.81 237.44 53933.56 88888.00 2008-03-05 18:00:28.906 065 17355.80 237.44 53933.67 88888.00 2008-03-05 18:00:29.406 065 17355.79 237.42 53933.71 88888.00 2008-03-05 18:00:29.906 065 17355.87 237.32 53933.62 88888.00 2008-03-05 18:00:30.406 065 17355.83 237.30 53933.75 88888.00 2008-03-05 18:00:30.906 065 17355.91 237.28 53933.82 88888.00 2008-03-05 18:00:31.406 065 17355.99 237.26 53933.84 88888.00 2008-03-05 18:00:31.906 065 17355.96 237.25 53933.65 88888.00 2008-03-05 18:00:32.406 065 17355.84 237.25 53933.59 88888.00 2008-03-05 18:00:32.906 065 17355.92 237.27 53933.61 88888.00 2008-03-05 18:00:33.406 065 17355.91 237.22 53933.64 88888.00 2008-03-05 18:00:33.906 065 17355.93 237.25 53933.62 88888.00 2008-03-05 18:00:34.406 065 17355.89 237.26 53933.49 88888.00 2008-03-05 18:00:34.906 065 17355.84 237.19 53933.54 88888.00 2008-03-05 18:00:35.406 065 17355.87 237.22 53933.54 88888.00 2008-03-05 18:00:35.906 065 17355.90 237.18 53933.57 88888.00 2008-03-05 18:00:36.406 065 17355.88 237.17 53933.57 88888.00 2008-03-05 18:00:36.906 065 17355.89 237.20 53933.52 88888.00 2008-03-05 18:00:37.406 065 17355.90 237.19 53933.55 88888.00 2008-03-05 18:00:37.906 065 17355.90 237.10 53933.49 88888.00 2008-03-05 18:00:38.406 065 17355.81 237.08 53933.48 88888.00 2008-03-05 18:00:38.906 065 17355.78 237.06 53933.57 88888.00 2008-03-05 18:00:39.406 065 17355.76 237.10 53933.61 88888.00 2008-03-05 18:00:39.906 065 17355.81 237.05 53933.56 88888.00 2008-03-05 18:00:40.406 065 17355.84 236.98 53933.61 88888.00 2008-03-05 18:00:40.906 065 17355.76 236.98 53933.60 88888.00 2008-03-05 18:00:41.406 065 17355.69 236.97 53933.63 88888.00 2008-03-05 18:00:41.906 065 17355.71 236.98 53933.63 88888.00 2008-03-05 18:00:42.406 065 17355.77 236.98 53933.57 88888.00 2008-03-05 18:00:42.906 065 17355.77 236.92 53933.53 88888.00 2008-03-05 18:00:43.406 065 17355.81 236.95 53933.59 88888.00 2008-03-05 18:00:43.906 065 17355.80 236.95 53933.56 88888.00 2008-03-05 18:00:44.406 065 17355.74 236.92 53933.50 88888.00 2008-03-05 18:00:44.906 065 17355.78 236.86 53933.44 88888.00 2008-03-05 18:00:45.406 065 17355.81 236.88 53933.44 88888.00 2008-03-05 18:00:45.906 065 17355.67 236.92 53933.43 88888.00 2008-03-05 18:00:46.406 065 17355.63 236.95 53933.43 88888.00 2008-03-05 18:00:46.906 065 17355.60 237.02 53933.50 88888.00 2008-03-05 18:00:47.406 065 17355.61 236.98 53933.44 88888.00 2008-03-05 18:00:47.906 065 17355.57 236.97 53933.43 88888.00 2008-03-05 18:00:48.406 065 17355.56 236.99 53933.42 88888.00 2008-03-05 18:00:48.906 065 17355.59 236.97 53933.44 88888.00 2008-03-05 18:00:49.406 065 17355.60 237.02 53933.36 88888.00 2008-03-05 18:00:49.906 065 17355.57 237.01 53933.38 88888.00 2008-03-05 18:00:50.406 065 17355.58 237.05 53933.44 88888.00 2008-03-05 18:00:50.906 065 17355.63 237.11 53933.43 88888.00 2008-03-05 18:00:51.406 065 17355.69 237.15 53933.43 88888.00 2008-03-05 18:00:51.906 065 17355.62 237.20 53933.52 88888.00 2008-03-05 18:00:52.406 065 17355.68 237.21 53933.54 88888.00 2008-03-05 18:00:52.906 065 17355.66 237.18 53933.51 88888.00 2008-03-05 18:00:53.406 065 17355.64 237.16 53933.43 88888.00 2008-03-05 18:00:53.906 065 17355.63 237.10 53933.51 88888.00 2008-03-05 18:00:54.406 065 17355.59 237.08 53933.54 88888.00 2008-03-05 18:00:54.906 065 17355.50 237.13 53933.50 88888.00 2008-03-05 18:00:55.406 065 17355.46 237.13 53933.43 88888.00 2008-03-05 18:00:55.906 065 17355.53 237.12 53933.40 88888.00 2008-03-05 18:00:56.406 065 17355.58 237.11 53933.36 88888.00 2008-03-05 18:00:56.906 065 17355.55 237.16 53933.29 88888.00 2008-03-05 18:00:57.406 065 17355.49 237.29 53933.42 88888.00 2008-03-05 18:00:57.906 065 17355.52 237.37 53933.34 88888.00 2008-03-05 18:00:58.406 065 17355.64 237.38 53933.28 88888.00 2008-03-05 18:00:58.906 065 17355.59 237.38 53933.29 88888.00 2008-03-05 18:00:59.406 065 17355.53 237.34 53933.27 88888.00 2008-03-05 18:00:59.906 065 17355.57 237.37 53933.27 88888.00 2008-03-05 18:01:00.406 065 17355.62 237.35 53933.25 88888.00 2008-03-05 18:01:00.906 065 17355.72 237.29 53933.30 88888.00 2008-03-05 18:01:01.406 065 17355.71 237.37 53933.40 88888.00 2008-03-05 18:01:01.906 065 17355.73 237.44 53933.47 88888.00 2008-03-05 18:01:02.406 065 17355.88 237.46 53933.39 88888.00 2008-03-05 18:01:02.906 065 17355.91 237.45 53933.47 88888.00 2008-03-05 18:01:03.406 065 17355.89 237.47 53933.42 88888.00 2008-03-05 18:01:03.906 065 17355.89 237.47 53933.30 88888.00 2008-03-05 18:01:04.406 065 17355.92 237.46 53933.29 88888.00 2008-03-05 18:01:04.906 065 17355.99 237.47 53933.22 88888.00 2008-03-05 18:01:05.406 065 17356.00 237.56 53933.28 88888.00 2008-03-05 18:01:05.906 065 17356.02 237.51 53933.30 88888.00 2008-03-05 18:01:06.406 065 17355.98 237.50 53933.52 88888.00 2008-03-05 18:01:06.906 065 17355.99 237.51 53933.40 88888.00 2008-03-05 18:01:07.406 065 17356.01 237.54 53933.31 88888.00 2008-03-05 18:01:07.906 065 17355.99 237.51 53933.31 88888.00 2008-03-05 18:01:08.406 065 17356.05 237.50 53933.29 88888.00 2008-03-05 18:01:08.906 065 17356.10 237.51 53933.29 88888.00 2008-03-05 18:01:09.406 065 17356.19 237.51 53933.31 88888.00 2008-03-05 18:01:09.906 065 17356.09 237.47 53933.43 88888.00 2008-03-05 18:01:10.406 065 17356.08 237.48 53933.41 88888.00 2008-03-05 18:01:10.906 065 17356.12 237.48 53933.34 88888.00 2008-03-05 18:01:11.406 065 17356.15 237.46 53933.36 88888.00 2008-03-05 18:01:11.906 065 17356.17 237.46 53933.33 88888.00 2008-03-05 18:01:12.406 065 17356.09 237.41 53933.37 88888.00 2008-03-05 18:01:12.906 065 17356.10 237.34 53933.39 88888.00 2008-03-05 18:01:13.406 065 17356.15 237.32 53933.39 88888.00 2008-03-05 18:01:13.906 065 17356.19 237.26 53933.38 88888.00 2008-03-05 18:01:14.406 065 17356.33 237.20 53933.37 88888.00 2008-03-05 18:01:14.906 065 17356.40 237.26 53933.41 88888.00 2008-03-05 18:01:15.406 065 17356.38 237.25 53933.49 88888.00 2008-03-05 18:01:15.906 065 17356.30 237.19 53933.40 88888.00 2008-03-05 18:01:16.406 065 17356.31 237.19 53933.37 88888.00 2008-03-05 18:01:16.906 065 17356.37 237.17 53933.40 88888.00 2008-03-05 18:01:17.406 065 17356.48 237.10 53933.32 88888.00 2008-03-05 18:01:17.906 065 17356.44 237.13 53933.36 88888.00 2008-03-05 18:01:18.406 065 17356.56 237.09 53933.37 88888.00 2008-03-05 18:01:18.906 065 17356.56 237.07 53933.36 88888.00 2008-03-05 18:01:19.406 065 17356.54 237.07 53933.42 88888.00 2008-03-05 18:01:19.906 065 17356.64 236.99 53933.42 88888.00 2008-03-05 18:01:20.406 065 17356.64 237.00 53933.40 88888.00 2008-03-05 18:01:20.906 065 17356.69 236.99 53933.51 88888.00 2008-03-05 18:01:21.406 065 17356.72 236.92 53933.56 88888.00 2008-03-05 18:01:21.906 065 17356.66 236.92 53933.64 88888.00 2008-03-05 18:01:22.406 065 17356.63 236.81 53933.70 88888.00 2008-03-05 18:01:22.906 065 17356.59 236.73 53933.62 88888.00 2008-03-05 18:01:23.406 065 17356.65 236.70 53933.62 88888.00 2008-03-05 18:01:23.906 065 17356.71 236.69 53933.55 88888.00 2008-03-05 18:01:24.406 065 17356.64 236.66 53933.54 88888.00 2008-03-05 18:01:24.906 065 17356.70 236.57 53933.61 88888.00 2008-03-05 18:01:25.406 065 17356.70 236.49 53933.65 88888.00 2008-03-05 18:01:25.906 065 17356.71 236.46 53933.76 88888.00 2008-03-05 18:01:26.406 065 17356.75 236.47 53933.65 88888.00 2008-03-05 18:01:26.906 065 17356.78 236.46 53933.56 88888.00 2008-03-05 18:01:27.406 065 17356.84 236.47 53933.53 88888.00 2008-03-05 18:01:27.906 065 17356.70 236.39 53933.45 88888.00 2008-03-05 18:01:28.406 065 17356.60 236.33 53933.53 88888.00 2008-03-05 18:01:28.906 065 17356.60 236.30 53933.54 88888.00 2008-03-05 18:01:29.406 065 17356.61 236.29 53933.62 88888.00 2008-03-05 18:01:29.906 065 17356.66 236.25 53933.64 88888.00 2008-03-05 18:01:30.406 065 17356.75 236.23 53933.75 88888.00 2008-03-05 18:01:30.906 065 17356.80 236.21 53933.71 88888.00 2008-03-05 18:01:31.406 065 17356.78 236.21 53933.65 88888.00 2008-03-05 18:01:31.906 065 17356.74 236.18 53933.61 88888.00 2008-03-05 18:01:32.406 065 17356.71 236.10 53933.64 88888.00 2008-03-05 18:01:32.906 065 17356.65 236.07 53933.68 88888.00 2008-03-05 18:01:33.406 065 17356.58 236.11 53933.72 88888.00 2008-03-05 18:01:33.906 065 17356.61 236.10 53933.73 88888.00 2008-03-05 18:01:34.406 065 17356.66 236.08 53933.57 88888.00 2008-03-05 18:01:34.906 065 17356.54 236.05 53933.51 88888.00 2008-03-05 18:01:35.406 065 17356.52 236.00 53933.52 88888.00 2008-03-05 18:01:35.906 065 17356.52 235.96 53933.51 88888.00 2008-03-05 18:01:36.406 065 17356.47 235.94 53933.45 88888.00 2008-03-05 18:01:36.906 065 17356.52 235.98 53933.44 88888.00 2008-03-05 18:01:37.406 065 17356.53 235.94 53933.42 88888.00 2008-03-05 18:01:37.906 065 17356.52 235.89 53933.47 88888.00 2008-03-05 18:01:38.406 065 17356.49 235.88 53933.42 88888.00 2008-03-05 18:01:38.906 065 17356.43 235.95 53933.36 88888.00 2008-03-05 18:01:39.406 065 17356.49 236.01 53933.34 88888.00 2008-03-05 18:01:39.906 065 17356.55 235.99 53933.39 88888.00 2008-03-05 18:01:40.406 065 17356.50 235.99 53933.36 88888.00 2008-03-05 18:01:40.906 065 17356.52 236.00 53933.31 88888.00 2008-03-05 18:01:41.406 065 17356.58 236.10 53933.31 88888.00 2008-03-05 18:01:41.906 065 17356.59 236.14 53933.32 88888.00 2008-03-05 18:01:42.406 065 17356.44 236.09 53933.32 88888.00 2008-03-05 18:01:42.906 065 17356.30 236.08 53933.28 88888.00 2008-03-05 18:01:43.406 065 17356.37 236.01 53933.29 88888.00 2008-03-05 18:01:43.906 065 17356.41 236.00 53933.32 88888.00 2008-03-05 18:01:44.406 065 17356.43 236.05 53933.31 88888.00 2008-03-05 18:01:44.906 065 17356.38 236.10 53933.33 88888.00 2008-03-05 18:01:45.406 065 17356.38 236.14 53933.28 88888.00 2008-03-05 18:01:45.906 065 17356.40 236.24 53933.26 88888.00 2008-03-05 18:01:46.406 065 17356.38 236.22 53933.18 88888.00 2008-03-05 18:01:46.906 065 17356.42 236.22 53933.19 88888.00 2008-03-05 18:01:47.406 065 17356.40 236.19 53933.22 88888.00 2008-03-05 18:01:47.906 065 17356.37 236.22 53933.19 88888.00 2008-03-05 18:01:48.406 065 17356.42 236.31 53933.21 88888.00 2008-03-05 18:01:48.906 065 17356.42 236.37 53933.23 88888.00 2008-03-05 18:01:49.406 065 17356.41 236.41 53933.19 88888.00 2008-03-05 18:01:49.906 065 17356.43 236.37 53933.07 88888.00 2008-03-05 18:01:50.406 065 17356.42 236.37 53933.08 88888.00 2008-03-05 18:01:50.906 065 17356.40 236.39 53933.09 88888.00 2008-03-05 18:01:51.406 065 17356.43 236.43 53933.12 88888.00 2008-03-05 18:01:51.906 065 17356.42 236.46 53933.18 88888.00 2008-03-05 18:01:52.406 065 17356.45 236.46 53933.20 88888.00 2008-03-05 18:01:52.906 065 17356.41 236.49 53933.11 88888.00 2008-03-05 18:01:53.406 065 17356.33 236.47 53933.07 88888.00 2008-03-05 18:01:53.906 065 17356.25 236.43 53933.03 88888.00 2008-03-05 18:01:54.406 065 17356.29 236.43 53933.07 88888.00 2008-03-05 18:01:54.906 065 17356.28 236.49 53933.12 88888.00 2008-03-05 18:01:55.406 065 17356.19 236.57 53933.14 88888.00 2008-03-05 18:01:55.906 065 17356.17 236.62 53933.03 88888.00 2008-03-05 18:01:56.406 065 17356.21 236.62 53933.09 88888.00 2008-03-05 18:01:56.906 065 17356.27 236.59 53933.19 88888.00 2008-03-05 18:01:57.406 065 17356.34 236.59 53933.17 88888.00 2008-03-05 18:01:57.906 065 17356.29 236.57 53933.12 88888.00 2008-03-05 18:01:58.406 065 17356.29 236.56 53933.12 88888.00 2008-03-05 18:01:58.906 065 17356.21 236.58 53933.20 88888.00 2008-03-05 18:01:59.406 065 17356.25 236.56 53933.25 88888.00 2008-03-05 18:01:59.906 065 17356.29 236.59 53933.23 88888.00 2008-03-05 18:02:00.406 065 17356.29 236.58 53933.30 88888.00 2008-03-05 18:02:00.906 065 17356.30 236.62 53933.27 88888.00 2008-03-05 18:02:01.406 065 17356.33 236.70 53933.15 88888.00 2008-03-05 18:02:01.906 065 17356.32 236.78 53933.12 88888.00 2008-03-05 18:02:02.406 065 17356.28 236.82 53933.11 88888.00 2008-03-05 18:02:02.906 065 17356.34 236.81 53933.06 88888.00 2008-03-05 18:02:03.406 065 17356.38 236.80 53933.10 88888.00 2008-03-05 18:02:03.906 065 17356.33 236.85 53933.15 88888.00 2008-03-05 18:02:04.406 065 17356.22 236.88 53933.15 88888.00 2008-03-05 18:02:04.906 065 17356.25 236.83 53933.09 88888.00 2008-03-05 18:02:05.406 065 17356.28 236.87 53933.09 88888.00 2008-03-05 18:02:05.906 065 17356.29 236.89 53933.11 88888.00 2008-03-05 18:02:06.406 065 17356.27 236.96 53933.12 88888.00 2008-03-05 18:02:06.906 065 17356.24 236.91 53933.25 88888.00 2008-03-05 18:02:07.406 065 17356.33 236.83 53933.23 88888.00 2008-03-05 18:02:07.906 065 17356.25 236.88 53933.17 88888.00 2008-03-05 18:02:08.406 065 17356.28 236.90 53933.21 88888.00 2008-03-05 18:02:08.906 065 17356.31 236.81 53933.28 88888.00 2008-03-05 18:02:09.406 065 17356.38 236.86 53933.28 88888.00 2008-03-05 18:02:09.906 065 17356.39 236.89 53933.27 88888.00 2008-03-05 18:02:10.406 065 17356.33 236.86 53933.37 88888.00 2008-03-05 18:02:10.906 065 17356.34 236.80 53933.50 88888.00 2008-03-05 18:02:11.406 065 17356.45 236.82 53933.59 88888.00 2008-03-05 18:02:11.906 065 17356.43 236.78 53933.44 88888.00 2008-03-05 18:02:12.406 065 17356.31 236.81 53933.37 88888.00 2008-03-05 18:02:12.906 065 17356.25 236.83 53933.25 88888.00 2008-03-05 18:02:13.406 065 17356.29 236.87 53933.25 88888.00 2008-03-05 18:02:13.906 065 17356.33 236.83 53933.29 88888.00 2008-03-05 18:02:14.406 065 17356.30 236.81 53933.32 88888.00 2008-03-05 18:02:14.906 065 17356.33 236.87 53933.34 88888.00 2008-03-05 18:02:15.406 065 17356.37 236.86 53933.37 88888.00 2008-03-05 18:02:15.906 065 17356.33 236.85 53933.38 88888.00 2008-03-05 18:02:16.406 065 17356.33 236.82 53933.39 88888.00 2008-03-05 18:02:16.906 065 17356.27 236.79 53933.37 88888.00 2008-03-05 18:02:17.406 065 17356.27 236.86 53933.48 88888.00 2008-03-05 18:02:17.906 065 17356.33 236.83 53933.53 88888.00 2008-03-05 18:02:18.406 065 17356.30 236.74 53933.43 88888.00 2008-03-05 18:02:18.906 065 17356.30 236.76 53933.36 88888.00 2008-03-05 18:02:19.406 065 17356.35 236.77 53933.39 88888.00 2008-03-05 18:02:19.906 065 17356.32 236.79 53933.36 88888.00 2008-03-05 18:02:20.406 065 17356.28 236.85 53933.26 88888.00 2008-03-05 18:02:20.906 065 17356.35 236.80 53933.30 88888.00 2008-03-05 18:02:21.406 065 17356.33 236.80 53933.49 88888.00 2008-03-05 18:02:21.906 065 17356.25 236.77 53933.48 88888.00 2008-03-05 18:02:22.406 065 17356.27 236.68 53933.43 88888.00 2008-03-05 18:02:22.906 065 17356.23 236.63 53933.41 88888.00 2008-03-05 18:02:23.406 065 17356.25 236.69 53933.37 88888.00 2008-03-05 18:02:23.906 065 17356.27 236.66 53933.32 88888.00 2008-03-05 18:02:24.406 065 17356.28 236.61 53933.32 88888.00 2008-03-05 18:02:24.906 065 17356.28 236.63 53933.36 88888.00 2008-03-05 18:02:25.406 065 17356.24 236.69 53933.36 88888.00 2008-03-05 18:02:25.906 065 17356.21 236.69 53933.32 88888.00 2008-03-05 18:02:26.406 065 17356.20 236.62 53933.37 88888.00 2008-03-05 18:02:26.906 065 17356.17 236.61 53933.29 88888.00 2008-03-05 18:02:27.406 065 17356.18 236.68 53933.27 88888.00 2008-03-05 18:02:27.906 065 17356.27 236.72 53933.45 88888.00 2008-03-05 18:02:28.406 065 17356.30 236.69 53933.64 88888.00 2008-03-05 18:02:28.906 065 17356.25 236.61 53933.53 88888.00 2008-03-05 18:02:29.406 065 17356.22 236.59 53933.37 88888.00 2008-03-05 18:02:29.906 065 17356.24 236.63 53933.27 88888.00 2008-03-05 18:02:30.406 065 17356.21 236.63 53933.38 88888.00 2008-03-05 18:02:30.906 065 17356.20 236.66 53933.38 88888.00 2008-03-05 18:02:31.406 065 17356.19 236.68 53933.32 88888.00 2008-03-05 18:02:31.906 065 17356.17 236.69 53933.33 88888.00 2008-03-05 18:02:32.403 065 17356.04 236.64 53933.38 88888.00 2008-03-05 18:02:32.903 065 17356.05 236.60 53933.47 88888.00 2008-03-05 18:02:33.403 065 17355.97 236.58 53933.38 88888.00 2008-03-05 18:02:33.903 065 17355.91 236.61 53933.33 88888.00 2008-03-05 18:02:34.403 065 17355.89 236.63 53933.36 88888.00 2008-03-05 18:02:34.903 065 17355.88 236.70 53933.31 88888.00 2008-03-05 18:02:35.403 065 17355.99 236.68 53933.30 88888.00 2008-03-05 18:02:35.903 065 17355.90 236.68 53933.28 88888.00 2008-03-05 18:02:36.403 065 17355.94 236.62 53933.31 88888.00 2008-03-05 18:02:36.903 065 17355.90 236.64 53933.30 88888.00 2008-03-05 18:02:37.403 065 17355.90 236.62 53933.23 88888.00 2008-03-05 18:02:37.903 065 17355.89 236.56 53933.12 88888.00 2008-03-05 18:02:38.403 065 17355.90 236.58 53933.14 88888.00 2008-03-05 18:02:38.903 065 17355.98 236.61 53933.19 88888.00 2008-03-05 18:02:39.403 065 17356.00 236.60 53933.37 88888.00 2008-03-05 18:02:39.903 065 17355.91 236.61 53933.36 88888.00 2008-03-05 18:02:40.403 065 17355.89 236.63 53933.40 88888.00 2008-03-05 18:02:40.903 065 17355.87 236.67 53933.31 88888.00 2008-03-05 18:02:41.403 065 17355.88 236.67 53933.23 88888.00 2008-03-05 18:02:41.903 065 17355.88 236.66 53933.26 88888.00 2008-03-05 18:02:42.403 065 17355.82 236.67 53933.14 88888.00 2008-03-05 18:02:42.903 065 17355.84 236.69 53933.11 88888.00 2008-03-05 18:02:43.403 065 17355.89 236.70 53933.16 88888.00 2008-03-05 18:02:43.903 065 17355.90 236.67 53933.16 88888.00 2008-03-05 18:02:44.403 065 17355.80 236.62 53933.17 88888.00 2008-03-05 18:02:44.903 065 17355.82 236.62 53933.18 88888.00 2008-03-05 18:02:45.403 065 17355.84 236.61 53933.23 88888.00 2008-03-05 18:02:45.903 065 17355.79 236.53 53933.21 88888.00 2008-03-05 18:02:46.403 065 17355.84 236.60 53933.10 88888.00 2008-03-05 18:02:46.903 065 17355.90 236.68 53933.09 88888.00 2008-03-05 18:02:47.403 065 17355.86 236.63 53933.03 88888.00 2008-03-05 18:02:47.903 065 17355.88 236.64 53933.12 88888.00 2008-03-05 18:02:48.403 065 17355.88 236.68 53933.23 88888.00 2008-03-05 18:02:48.903 065 17355.86 236.67 53933.12 88888.00 2008-03-05 18:02:49.403 065 17355.88 236.63 53933.17 88888.00 2008-03-05 18:02:49.903 065 17355.84 236.64 53933.16 88888.00 2008-03-05 18:02:50.403 065 17355.72 236.77 53933.18 88888.00 2008-03-05 18:02:50.903 065 17355.74 236.80 53933.23 88888.00 2008-03-05 18:02:51.403 065 17355.73 236.76 53933.26 88888.00 2008-03-05 18:02:51.903 065 17355.68 236.74 53933.26 88888.00 2008-03-05 18:02:52.403 065 17355.67 236.76 53933.28 88888.00 2008-03-05 18:02:52.903 065 17355.64 236.77 53933.41 88888.00 2008-03-05 18:02:53.403 065 17355.59 236.77 53933.40 88888.00 2008-03-05 18:02:53.903 065 17355.61 236.78 53933.37 88888.00 2008-03-05 18:02:54.403 065 17355.56 236.79 53933.30 88888.00 2008-03-05 18:02:54.903 065 17355.48 236.82 53933.27 88888.00 2008-03-05 18:02:55.403 065 17355.45 236.82 53933.15 88888.00 2008-03-05 18:02:55.903 065 17355.52 236.85 53933.19 88888.00 2008-03-05 18:02:56.403 065 17355.56 236.88 53933.29 88888.00 2008-03-05 18:02:56.903 065 17355.39 236.93 53933.39 88888.00 2008-03-05 18:02:57.403 065 17355.37 236.98 53933.33 88888.00 2008-03-05 18:02:57.903 065 17355.43 237.03 53933.30 88888.00 2008-03-05 18:02:58.403 065 17355.37 237.07 53933.26 88888.00 2008-03-05 18:02:58.903 065 17355.32 237.07 53933.31 88888.00 2008-03-05 18:02:59.403 065 17355.29 237.09 53933.28 88888.00 2008-03-05 18:02:59.903 065 17355.27 237.16 53933.28 88888.00 2008-03-05 18:03:00.403 065 17355.30 237.12 53933.22 88888.00 2008-03-05 18:03:00.903 065 17355.37 237.12 53933.25 88888.00 2008-03-05 18:03:01.403 065 17355.29 237.20 53933.26 88888.00 2008-03-05 18:03:01.903 065 17355.18 237.29 53933.28 88888.00 2008-03-05 18:03:02.403 065 17355.17 237.28 53933.31 88888.00 2008-03-05 18:03:02.903 065 17355.20 237.31 53933.28 88888.00 2008-03-05 18:03:03.403 065 17355.23 237.34 53933.27 88888.00 2008-03-05 18:03:03.903 065 17355.13 237.34 53933.27 88888.00 2008-03-05 18:03:04.403 065 17355.08 237.37 53933.17 88888.00 2008-03-05 18:03:04.903 065 17355.11 237.40 53933.23 88888.00 2008-03-05 18:03:05.403 065 17355.16 237.41 53933.20 88888.00 2008-03-05 18:03:05.903 065 17355.27 237.44 53933.25 88888.00 2008-03-05 18:03:06.403 065 17355.18 237.39 53933.25 88888.00 2008-03-05 18:03:06.903 065 17355.09 237.48 53933.18 88888.00 2008-03-05 18:03:07.403 065 17355.07 237.55 53933.11 88888.00 2008-03-05 18:03:07.903 065 17355.04 237.55 53933.09 88888.00 2008-03-05 18:03:08.403 065 17354.92 237.48 53933.15 88888.00 2008-03-05 18:03:08.903 065 17354.91 237.44 53933.20 88888.00 2008-03-05 18:03:09.403 065 17354.87 237.37 53933.23 88888.00 2008-03-05 18:03:09.903 065 17354.90 237.35 53933.23 88888.00 2008-03-05 18:03:10.403 065 17354.90 237.42 53933.29 88888.00 2008-03-05 18:03:10.903 065 17354.90 237.50 53933.37 88888.00 2008-03-05 18:03:11.403 065 17354.92 237.50 53933.37 88888.00 2008-03-05 18:03:11.903 065 17354.95 237.60 53933.26 88888.00 2008-03-05 18:03:12.403 065 17354.98 237.61 53933.25 88888.00 2008-03-05 18:03:12.903 065 17355.05 237.59 53933.22 88888.00 2008-03-05 18:03:13.403 065 17355.07 237.51 53933.17 88888.00 2008-03-05 18:03:13.903 065 17355.01 237.36 53933.18 88888.00 2008-03-05 18:03:14.403 065 17355.04 237.36 53933.14 88888.00 2008-03-05 18:03:14.903 065 17355.04 237.35 53933.31 88888.00 2008-03-05 18:03:15.403 065 17355.02 237.34 53933.29 88888.00 2008-03-05 18:03:15.903 065 17355.00 237.36 53933.22 88888.00 2008-03-05 18:03:16.403 065 17355.01 237.30 53933.11 88888.00 2008-03-05 18:03:16.903 065 17355.01 237.27 53933.07 88888.00 2008-03-05 18:03:17.403 065 17355.08 237.26 53933.10 88888.00 2008-03-05 18:03:17.903 065 17355.05 237.28 53933.27 88888.00 2008-03-05 18:03:18.403 065 17355.12 237.29 53933.36 88888.00 2008-03-05 18:03:18.903 065 17355.17 237.28 53933.38 88888.00 2008-03-05 18:03:19.403 065 17355.15 237.28 53933.52 88888.00 2008-03-05 18:03:19.903 065 17355.19 237.22 53933.53 88888.00 2008-03-05 18:03:20.403 065 17355.27 237.27 53933.55 88888.00 2008-03-05 18:03:20.903 065 17355.36 237.21 53933.59 88888.00 2008-03-05 18:03:21.403 065 17355.31 237.15 53933.56 88888.00 2008-03-05 18:03:21.903 065 17355.26 237.09 53933.45 88888.00 2008-03-05 18:03:22.403 065 17355.27 237.07 53933.33 88888.00 2008-03-05 18:03:22.903 065 17355.19 237.03 53933.31 88888.00 2008-03-05 18:03:23.403 065 17355.23 237.01 53933.44 88888.00 2008-03-05 18:03:23.903 065 17355.26 237.13 53933.45 88888.00 2008-03-05 18:03:24.403 065 17355.27 237.12 53933.34 88888.00 2008-03-05 18:03:24.903 065 17355.32 237.15 53933.40 88888.00 2008-03-05 18:03:25.403 065 17355.37 237.05 53933.44 88888.00 2008-03-05 18:03:25.903 065 17355.33 236.99 53933.39 88888.00 2008-03-05 18:03:26.403 065 17355.33 236.97 53933.42 88888.00 2008-03-05 18:03:26.903 065 17355.28 236.90 53933.41 88888.00 2008-03-05 18:03:27.403 065 17355.30 236.83 53933.33 88888.00 2008-03-05 18:03:27.903 065 17355.35 236.78 53933.27 88888.00 2008-03-05 18:03:28.403 065 17355.35 236.77 53933.27 88888.00 2008-03-05 18:03:28.903 065 17355.31 236.68 53933.29 88888.00 2008-03-05 18:03:29.403 065 17355.22 236.60 53933.25 88888.00 2008-03-05 18:03:29.903 065 17355.22 236.61 53933.26 88888.00 2008-03-05 18:03:30.403 065 17355.30 236.52 53933.30 88888.00 2008-03-05 18:03:30.903 065 17355.31 236.50 53933.34 88888.00 2008-03-05 18:03:31.403 065 17355.32 236.48 53933.27 88888.00 2008-03-05 18:03:31.903 065 17355.40 236.50 53933.28 88888.00 2008-03-05 18:03:32.403 065 17355.41 236.42 53933.21 88888.00 2008-03-05 18:03:32.903 065 17355.37 236.43 53933.27 88888.00 2008-03-05 18:03:33.403 065 17355.31 236.39 53933.37 88888.00 2008-03-05 18:03:33.903 065 17355.37 236.35 53933.36 88888.00 2008-03-05 18:03:34.403 065 17355.40 236.30 53933.29 88888.00 2008-03-05 18:03:34.903 065 17355.45 236.18 53933.31 88888.00 2008-03-05 18:03:35.403 065 17355.41 236.18 53933.36 88888.00 2008-03-05 18:03:35.903 065 17355.31 236.20 53933.34 88888.00 2008-03-05 18:03:36.403 065 17355.28 236.15 53933.27 88888.00 2008-03-05 18:03:36.903 065 17355.38 236.11 53933.16 88888.00 2008-03-05 18:03:37.403 065 17355.49 236.09 53933.16 88888.00 2008-03-05 18:03:37.903 065 17355.59 235.99 53933.20 88888.00 2008-03-05 18:03:38.403 065 17355.60 235.90 53933.30 88888.00 2008-03-05 18:03:38.903 065 17355.50 235.86 53933.31 88888.00 2008-03-05 18:03:39.403 065 17355.52 235.82 53933.22 88888.00 2008-03-05 18:03:39.903 065 17355.56 235.80 53933.26 88888.00 2008-03-05 18:03:40.403 065 17355.53 235.75 53933.36 88888.00 2008-03-05 18:03:40.903 065 17355.51 235.69 53933.36 88888.00 2008-03-05 18:03:41.403 065 17355.55 235.70 53933.42 88888.00 2008-03-05 18:03:41.903 065 17355.58 235.69 53933.36 88888.00 2008-03-05 18:03:42.403 065 17355.62 235.71 53933.33 88888.00 2008-03-05 18:03:42.903 065 17355.61 235.72 53933.21 88888.00 2008-03-05 18:03:43.403 065 17355.57 235.72 53933.20 88888.00 2008-03-05 18:03:43.903 065 17355.63 235.70 53933.21 88888.00 2008-03-05 18:03:44.403 065 17355.61 235.65 53933.22 88888.00 2008-03-05 18:03:44.903 065 17355.63 235.66 53933.11 88888.00 2008-03-05 18:03:45.403 065 17355.62 235.66 53933.05 88888.00 2008-03-05 18:03:45.903 065 17355.62 235.57 53933.08 88888.00 2008-03-05 18:03:46.403 065 17355.63 235.56 53933.16 88888.00 2008-03-05 18:03:46.903 065 17355.64 235.59 53933.14 88888.00 2008-03-05 18:03:47.403 065 17355.61 235.55 53933.10 88888.00 2008-03-05 18:03:47.903 065 17355.60 235.56 53933.09 88888.00 2008-03-05 18:03:48.403 065 17355.57 235.49 53933.18 88888.00 2008-03-05 18:03:48.903 065 17355.56 235.47 53933.09 88888.00 2008-03-05 18:03:49.403 065 17355.59 235.53 53933.16 88888.00 2008-03-05 18:03:49.903 065 17355.61 235.51 53933.18 88888.00 2008-03-05 18:03:50.403 065 17355.56 235.52 53933.14 88888.00 2008-03-05 18:03:50.903 065 17355.51 235.50 53933.07 88888.00 2008-03-05 18:03:51.403 065 17355.51 235.50 53933.07 88888.00 2008-03-05 18:03:51.903 065 17355.55 235.47 53933.09 88888.00 2008-03-05 18:03:52.403 065 17355.57 235.45 53932.99 88888.00 2008-03-05 18:03:52.903 065 17355.53 235.41 53932.98 88888.00 2008-03-05 18:03:53.403 065 17355.58 235.40 53933.04 88888.00 2008-03-05 18:03:53.903 065 17355.67 235.44 53933.08 88888.00 2008-03-05 18:03:54.403 065 17355.67 235.50 53933.12 88888.00 2008-03-05 18:03:54.903 065 17355.64 235.43 53933.10 88888.00 2008-03-05 18:03:55.403 065 17355.72 235.41 53933.18 88888.00 2008-03-05 18:03:55.903 065 17355.78 235.44 53933.16 88888.00 2008-03-05 18:03:56.403 065 17355.81 235.42 53933.12 88888.00 2008-03-05 18:03:56.903 065 17355.81 235.41 53933.14 88888.00 2008-03-05 18:03:57.403 065 17355.80 235.37 53933.06 88888.00 2008-03-05 18:03:57.903 065 17355.78 235.34 53933.00 88888.00 2008-03-05 18:03:58.403 065 17355.79 235.29 53933.06 88888.00 2008-03-05 18:03:58.903 065 17355.78 235.31 53933.07 88888.00 2008-03-05 18:03:59.403 065 17355.71 235.34 53932.98 88888.00 2008-03-05 18:03:59.903 065 17355.72 235.37 53933.03 88888.00 2008-03-05 18:04:00.403 065 17355.67 235.36 53933.05 88888.00 2008-03-05 18:04:00.903 065 17355.67 235.39 53932.92 88888.00 2008-03-05 18:04:01.403 065 17355.72 235.35 53932.89 88888.00 2008-03-05 18:04:01.903 065 17355.82 235.36 53932.99 88888.00 2008-03-05 18:04:02.403 065 17355.92 235.37 53933.04 88888.00 2008-03-05 18:04:02.903 065 17355.97 235.41 53933.09 88888.00 2008-03-05 18:04:03.403 065 17355.86 235.43 53933.07 88888.00 2008-03-05 18:04:03.903 065 17355.81 235.50 53933.06 88888.00 2008-03-05 18:04:04.403 065 17355.83 235.42 53933.07 88888.00 2008-03-05 18:04:04.903 065 17355.90 235.32 53932.98 88888.00 2008-03-05 18:04:05.403 065 17355.94 235.32 53932.87 88888.00 2008-03-05 18:04:05.903 065 17355.91 235.36 53932.87 88888.00 2008-03-05 18:04:06.403 065 17355.87 235.33 53932.89 88888.00 2008-03-05 18:04:06.903 065 17355.89 235.30 53932.91 88888.00 2008-03-05 18:04:07.403 065 17355.87 235.24 53932.82 88888.00 2008-03-05 18:04:07.903 065 17355.90 235.21 53932.80 88888.00 2008-03-05 18:04:08.403 065 17355.91 235.25 53932.95 88888.00 2008-03-05 18:04:08.903 065 17355.92 235.26 53932.94 88888.00 2008-03-05 18:04:09.403 065 17355.90 235.29 53932.88 88888.00 2008-03-05 18:04:09.903 065 17355.93 235.32 53932.85 88888.00 2008-03-05 18:04:10.403 065 17355.92 235.26 53932.89 88888.00 2008-03-05 18:04:10.903 065 17355.90 235.22 53932.86 88888.00 2008-03-05 18:04:11.403 065 17355.92 235.25 53932.87 88888.00 2008-03-05 18:04:11.903 065 17355.90 235.21 53932.83 88888.00 2008-03-05 18:04:12.403 065 17355.79 235.18 53932.89 88888.00 2008-03-05 18:04:12.903 065 17355.87 235.30 53932.94 88888.00 2008-03-05 18:04:13.403 065 17355.93 235.25 53932.93 88888.00 2008-03-05 18:04:13.903 065 17355.96 235.18 53932.98 88888.00 2008-03-05 18:04:14.403 065 17355.96 235.18 53933.07 88888.00 2008-03-05 18:04:14.903 065 17355.93 235.12 53933.12 88888.00 2008-03-05 18:04:15.403 065 17355.93 235.16 53933.09 88888.00 2008-03-05 18:04:15.903 065 17356.01 235.14 53933.09 88888.00 2008-03-05 18:04:16.403 065 17356.02 235.14 53933.05 88888.00 2008-03-05 18:04:16.903 065 17356.08 235.17 53933.00 88888.00 2008-03-05 18:04:17.403 065 17356.07 235.17 53933.01 88888.00 2008-03-05 18:04:17.903 065 17356.04 235.14 53932.93 88888.00 2008-03-05 18:04:18.403 065 17356.08 235.13 53932.97 88888.00 2008-03-05 18:04:18.903 065 17356.07 235.04 53933.01 88888.00 2008-03-05 18:04:19.403 065 17356.07 235.07 53932.95 88888.00 2008-03-05 18:04:19.903 065 17356.07 235.13 53932.92 88888.00 2008-03-05 18:04:20.403 065 17356.07 235.13 53932.86 88888.00 2008-03-05 18:04:20.903 065 17356.07 235.06 53932.87 88888.00 2008-03-05 18:04:21.403 065 17356.11 235.10 53933.00 88888.00 2008-03-05 18:04:21.903 065 17356.18 235.07 53933.03 88888.00 2008-03-05 18:04:22.403 065 17356.17 234.92 53933.06 88888.00 2008-03-05 18:04:22.903 065 17356.18 234.94 53933.11 88888.00 2008-03-05 18:04:23.403 065 17356.28 235.02 53933.17 88888.00 2008-03-05 18:04:23.903 065 17356.24 235.03 53933.15 88888.00 2008-03-05 18:04:24.403 065 17356.21 234.92 53933.07 88888.00 2008-03-05 18:04:24.903 065 17356.25 234.90 53933.07 88888.00 2008-03-05 18:04:25.403 065 17356.29 234.82 53933.10 88888.00 2008-03-05 18:04:25.903 065 17356.20 234.85 53933.05 88888.00 2008-03-05 18:04:26.403 065 17356.12 234.88 53932.99 88888.00 2008-03-05 18:04:26.903 065 17356.15 234.88 53932.94 88888.00 2008-03-05 18:04:27.403 065 17356.18 234.86 53932.97 88888.00 2008-03-05 18:04:27.903 065 17356.20 234.75 53932.97 88888.00 2008-03-05 18:04:28.403 065 17356.34 234.68 53932.87 88888.00 2008-03-05 18:04:28.903 065 17356.34 234.73 53932.87 88888.00 2008-03-05 18:04:29.403 065 17356.20 234.68 53932.82 88888.00 2008-03-05 18:04:29.903 065 17356.19 234.73 53932.85 88888.00 2008-03-05 18:04:30.403 065 17356.29 234.67 53932.89 88888.00 2008-03-05 18:04:30.903 065 17356.31 234.64 53932.94 88888.00 2008-03-05 18:04:31.403 065 17356.38 234.58 53932.99 88888.00 2008-03-05 18:04:31.903 065 17356.43 234.58 53932.98 88888.00 2008-03-05 18:04:32.403 065 17356.49 234.52 53932.94 88888.00 2008-03-05 18:04:32.903 065 17356.50 234.53 53932.97 88888.00 2008-03-05 18:04:33.403 065 17356.44 234.55 53932.98 88888.00 2008-03-05 18:04:33.903 065 17356.53 234.58 53933.06 88888.00 2008-03-05 18:04:34.403 065 17356.63 234.56 53933.09 88888.00 2008-03-05 18:04:34.903 065 17356.64 234.46 53933.07 88888.00 2008-03-05 18:04:35.403 065 17356.59 234.41 53933.00 88888.00 2008-03-05 18:04:35.903 065 17356.56 234.46 53933.05 88888.00 2008-03-05 18:04:36.403 065 17356.61 234.44 53933.04 88888.00 2008-03-05 18:04:36.903 065 17356.58 234.42 53933.00 88888.00 2008-03-05 18:04:37.403 065 17356.61 234.41 53932.91 88888.00 2008-03-05 18:04:37.903 065 17356.61 234.34 53932.93 88888.00 2008-03-05 18:04:38.403 065 17356.70 234.41 53932.93 88888.00 2008-03-05 18:04:38.903 065 17356.63 234.45 53932.98 88888.00 2008-03-05 18:04:39.403 065 17356.60 234.39 53933.07 88888.00 2008-03-05 18:04:39.903 065 17356.55 234.30 53933.03 88888.00 2008-03-05 18:04:40.403 065 17356.55 234.35 53933.10 88888.00 2008-03-05 18:04:40.903 065 17356.53 234.37 53933.14 88888.00 2008-03-05 18:04:41.403 065 17356.55 234.29 53933.12 88888.00 2008-03-05 18:04:41.903 065 17356.61 234.33 53933.08 88888.00 2008-03-05 18:04:42.403 065 17356.60 234.34 53933.09 88888.00 2008-03-05 18:04:42.903 065 17356.55 234.24 53933.16 88888.00 2008-03-05 18:04:43.403 065 17356.60 234.19 53933.09 88888.00 2008-03-05 18:04:43.903 065 17356.69 234.17 53933.08 88888.00 2008-03-05 18:04:44.403 065 17356.74 234.14 53933.00 88888.00 2008-03-05 18:04:44.903 065 17356.64 234.22 53933.04 88888.00 2008-03-05 18:04:45.403 065 17356.63 234.18 53933.06 88888.00 2008-03-05 18:04:45.903 065 17356.65 234.10 53933.07 88888.00 2008-03-05 18:04:46.403 065 17356.66 234.12 53932.98 88888.00 2008-03-05 18:04:46.903 065 17356.70 234.24 53932.89 88888.00 2008-03-05 18:04:47.403 065 17356.63 234.23 53932.91 88888.00 2008-03-05 18:04:47.903 065 17356.55 234.20 53933.00 88888.00 2008-03-05 18:04:48.403 065 17356.55 234.23 53932.95 88888.00 2008-03-05 18:04:48.903 065 17356.59 234.20 53933.04 88888.00 2008-03-05 18:04:49.403 065 17356.68 234.22 53933.08 88888.00 2008-03-05 18:04:49.903 065 17356.65 234.19 53933.05 88888.00 2008-03-05 18:04:50.403 065 17356.69 234.22 53932.94 88888.00 2008-03-05 18:04:50.903 065 17356.60 234.19 53932.96 88888.00 2008-03-05 18:04:51.403 065 17356.60 234.23 53933.00 88888.00 2008-03-05 18:04:51.903 065 17356.56 234.20 53933.01 88888.00 2008-03-05 18:04:52.403 065 17356.63 234.23 53932.93 88888.00 2008-03-05 18:04:52.903 065 17356.61 234.27 53932.89 88888.00 2008-03-05 18:04:53.403 065 17356.54 234.26 53932.96 88888.00 2008-03-05 18:04:53.903 065 17356.55 234.19 53932.87 88888.00 2008-03-05 18:04:54.403 065 17356.53 234.25 53932.80 88888.00 2008-03-05 18:04:54.903 065 17356.53 234.25 53932.85 88888.00 2008-03-05 18:04:55.403 065 17356.48 234.20 53932.84 88888.00 2008-03-05 18:04:55.903 065 17356.50 234.20 53932.77 88888.00 2008-03-05 18:04:56.403 065 17356.55 234.19 53932.77 88888.00 2008-03-05 18:04:56.903 065 17356.61 234.26 53932.80 88888.00 2008-03-05 18:04:57.403 065 17356.62 234.24 53932.86 88888.00 2008-03-05 18:04:57.903 065 17356.62 234.28 53932.89 88888.00 2008-03-05 18:04:58.403 065 17356.54 234.26 53932.95 88888.00 2008-03-05 18:04:58.903 065 17356.68 234.28 53932.89 88888.00 2008-03-05 18:04:59.403 065 17356.69 234.27 53932.86 88888.00 2008-03-05 18:04:59.903 065 17356.70 234.25 53932.86 88888.00 2008-03-05 18:05:00.403 065 17356.71 234.18 53932.89 88888.00 2008-03-05 18:05:00.903 065 17356.69 234.18 53932.97 88888.00 2008-03-05 18:05:01.403 065 17356.63 234.19 53932.93 88888.00 2008-03-05 18:05:01.903 065 17356.64 234.19 53932.95 88888.00 2008-03-05 18:05:02.403 065 17356.73 234.24 53932.97 88888.00 2008-03-05 18:05:02.903 065 17356.78 234.30 53932.88 88888.00 2008-03-05 18:05:03.403 065 17356.81 234.28 53932.87 88888.00 2008-03-05 18:05:03.903 065 17356.83 234.36 53932.92 88888.00 2008-03-05 18:05:04.403 065 17356.78 234.38 53932.94 88888.00 2008-03-05 18:05:04.903 065 17356.78 234.41 53933.09 88888.00 2008-03-05 18:05:05.403 065 17356.76 234.39 53933.07 88888.00 2008-03-05 18:05:05.903 065 17356.75 234.43 53932.92 88888.00 2008-03-05 18:05:06.403 065 17356.78 234.45 53932.83 88888.00 2008-03-05 18:05:06.903 065 17356.78 234.42 53932.88 88888.00 2008-03-05 18:05:07.403 065 17356.72 234.36 53932.93 88888.00 2008-03-05 18:05:07.903 065 17356.82 234.37 53932.86 88888.00 2008-03-05 18:05:08.403 065 17356.79 234.39 53932.77 88888.00 2008-03-05 18:05:08.903 065 17356.75 234.38 53932.78 88888.00 2008-03-05 18:05:09.403 065 17356.72 234.34 53932.85 88888.00 2008-03-05 18:05:09.903 065 17356.76 234.32 53932.98 88888.00 2008-03-05 18:05:10.403 065 17356.81 234.29 53932.93 88888.00 2008-03-05 18:05:10.903 065 17356.88 234.34 53932.93 88888.00 2008-03-05 18:05:11.403 065 17356.91 234.30 53932.97 88888.00 2008-03-05 18:05:11.903 065 17356.79 234.24 53933.01 88888.00 2008-03-05 18:05:12.403 065 17356.84 234.26 53932.97 88888.00 2008-03-05 18:05:12.903 065 17356.86 234.27 53933.00 88888.00 2008-03-05 18:05:13.403 065 17356.76 234.33 53932.96 88888.00 2008-03-05 18:05:13.903 065 17356.80 234.26 53932.95 88888.00 2008-03-05 18:05:14.403 065 17356.89 234.25 53932.97 88888.00 2008-03-05 18:05:14.903 065 17356.89 234.24 53933.04 88888.00 2008-03-05 18:05:15.403 065 17356.92 234.22 53933.09 88888.00 2008-03-05 18:05:15.903 065 17356.85 234.27 53933.12 88888.00 2008-03-05 18:05:16.403 065 17356.80 234.26 53933.06 88888.00 2008-03-05 18:05:16.903 065 17356.88 234.22 53932.98 88888.00 2008-03-05 18:05:17.403 065 17356.86 234.18 53932.92 88888.00 2008-03-05 18:05:17.903 065 17356.82 234.18 53932.91 88888.00 2008-03-05 18:05:18.403 065 17356.86 234.16 53932.88 88888.00 2008-03-05 18:05:18.903 065 17356.82 234.13 53932.95 88888.00 2008-03-05 18:05:19.403 065 17356.80 234.15 53933.03 88888.00 2008-03-05 18:05:19.903 065 17356.75 234.13 53933.00 88888.00 2008-03-05 18:05:20.403 065 17356.74 234.07 53933.01 88888.00 2008-03-05 18:05:20.903 065 17356.71 234.06 53932.94 88888.00 2008-03-05 18:05:21.403 065 17356.71 234.07 53932.94 88888.00 2008-03-05 18:05:21.903 065 17356.71 234.05 53933.00 88888.00 2008-03-05 18:05:22.403 065 17356.64 233.98 53933.01 88888.00 2008-03-05 18:05:22.903 065 17356.64 233.99 53932.96 88888.00 2008-03-05 18:05:23.403 065 17356.59 234.04 53932.91 88888.00 2008-03-05 18:05:23.903 065 17356.64 233.98 53932.95 88888.00 2008-03-05 18:05:24.403 065 17356.63 234.08 53932.98 88888.00 2008-03-05 18:05:24.903 065 17356.58 234.10 53932.97 88888.00 2008-03-05 18:05:25.403 065 17356.60 234.04 53933.03 88888.00 2008-03-05 18:05:25.903 065 17356.62 234.07 53933.00 88888.00 2008-03-05 18:05:26.400 065 17356.63 234.08 53932.98 88888.00 2008-03-05 18:05:26.900 065 17356.61 234.03 53932.99 88888.00 2008-03-05 18:05:27.400 065 17356.54 233.98 53932.96 88888.00 2008-03-05 18:05:27.900 065 17356.58 233.99 53932.91 88888.00 2008-03-05 18:05:28.400 065 17356.50 233.99 53932.94 88888.00 2008-03-05 18:05:28.900 065 17356.50 233.99 53933.00 88888.00 2008-03-05 18:05:29.400 065 17356.61 233.98 53932.92 88888.00 2008-03-05 18:05:29.900 065 17356.60 233.96 53932.88 88888.00 2008-03-05 18:05:30.400 065 17356.56 233.97 53933.00 88888.00 2008-03-05 18:05:30.900 065 17356.50 234.03 53933.07 88888.00 2008-03-05 18:05:31.400 065 17356.50 234.05 53932.96 88888.00 2008-03-05 18:05:31.900 065 17356.56 234.04 53932.91 88888.00 2008-03-05 18:05:32.400 065 17356.63 234.06 53932.87 88888.00 2008-03-05 18:05:32.900 065 17356.55 234.03 53932.88 88888.00 2008-03-05 18:05:33.400 065 17356.60 234.07 53932.95 88888.00 2008-03-05 18:05:33.900 065 17356.60 234.10 53933.00 88888.00 2008-03-05 18:05:34.400 065 17356.55 234.07 53932.91 88888.00 2008-03-05 18:05:34.900 065 17356.50 234.06 53932.89 88888.00 2008-03-05 18:05:35.400 065 17356.50 233.99 53932.98 88888.00 2008-03-05 18:05:35.900 065 17356.54 234.00 53933.04 88888.00 2008-03-05 18:05:36.400 065 17356.52 234.04 53933.00 88888.00 2008-03-05 18:05:36.900 065 17356.51 234.09 53932.97 88888.00 2008-03-05 18:05:37.400 065 17356.56 234.16 53932.97 88888.00 2008-03-05 18:05:37.900 065 17356.58 234.16 53932.91 88888.00 2008-03-05 18:05:38.400 065 17356.52 234.16 53932.88 88888.00 2008-03-05 18:05:38.900 065 17356.51 234.09 53933.03 88888.00 2008-03-05 18:05:39.400 065 17356.59 234.09 53933.01 88888.00 2008-03-05 18:05:39.900 065 17356.51 234.12 53932.95 88888.00 2008-03-05 18:05:40.400 065 17356.45 234.12 53932.88 88888.00 2008-03-05 18:05:40.900 065 17356.45 234.16 53932.94 88888.00 2008-03-05 18:05:41.400 065 17356.42 234.13 53932.98 88888.00 2008-03-05 18:05:41.900 065 17356.42 234.13 53932.91 88888.00 2008-03-05 18:05:42.400 065 17356.40 234.20 53932.95 88888.00 2008-03-05 18:05:42.900 065 17356.39 234.18 53933.07 88888.00 2008-03-05 18:05:43.400 065 17356.44 234.18 53933.06 88888.00 2008-03-05 18:05:43.900 065 17356.52 234.19 53932.98 88888.00 2008-03-05 18:05:44.400 065 17356.50 234.17 53932.99 88888.00 2008-03-05 18:05:44.900 065 17356.51 234.15 53932.97 88888.00 2008-03-05 18:05:45.400 065 17356.48 234.13 53932.95 88888.00 2008-03-05 18:05:45.900 065 17356.49 234.07 53932.89 88888.00 2008-03-05 18:05:46.400 065 17356.52 234.07 53932.71 88888.00 2008-03-05 18:05:46.900 065 17356.60 234.07 53932.77 88888.00 2008-03-05 18:05:47.400 065 17356.54 234.06 53932.91 88888.00 2008-03-05 18:05:47.900 065 17356.45 234.05 53932.96 88888.00 2008-03-05 18:05:48.400 065 17356.47 234.07 53932.99 88888.00 2008-03-05 18:05:48.900 065 17356.52 234.08 53932.87 88888.00 2008-03-05 18:05:49.400 065 17356.50 234.12 53932.94 88888.00 2008-03-05 18:05:49.900 065 17356.48 234.14 53932.98 88888.00 2008-03-05 18:05:50.400 065 17356.52 234.13 53932.94 88888.00 2008-03-05 18:05:50.900 065 17356.50 234.12 53932.94 88888.00 2008-03-05 18:05:51.400 065 17356.48 234.09 53932.92 88888.00 2008-03-05 18:05:51.900 065 17356.52 234.12 53932.94 88888.00 2008-03-05 18:05:52.400 065 17356.58 234.17 53932.91 88888.00 2008-03-05 18:05:52.900 065 17356.56 234.25 53932.88 88888.00 2008-03-05 18:05:53.400 065 17356.47 234.22 53932.84 88888.00 2008-03-05 18:05:53.900 065 17356.53 234.15 53932.95 88888.00 2008-03-05 18:05:54.400 065 17356.55 234.13 53932.98 88888.00 2008-03-05 18:05:54.900 065 17356.61 234.10 53932.97 88888.00 2008-03-05 18:05:55.400 065 17356.60 234.08 53933.04 88888.00 2008-03-05 18:05:55.900 065 17356.56 234.12 53933.03 88888.00 2008-03-05 18:05:56.400 065 17356.54 234.16 53933.03 88888.00 2008-03-05 18:05:56.900 065 17356.53 234.16 53933.07 88888.00 2008-03-05 18:05:57.400 065 17356.62 234.13 53933.10 88888.00 2008-03-05 18:05:57.900 065 17356.62 234.07 53932.99 88888.00 2008-03-05 18:05:58.400 065 17356.66 234.08 53932.84 88888.00 2008-03-05 18:05:58.900 065 17356.60 234.09 53932.84 88888.00 2008-03-05 18:05:59.400 065 17356.69 234.07 53932.84 88888.00 2008-03-05 18:05:59.900 065 17356.69 234.05 53932.94 88888.00 2008-03-05 18:06:00.400 065 17356.58 234.07 53933.01 88888.00 2008-03-05 18:06:00.900 065 17356.56 234.10 53932.98 88888.00 2008-03-05 18:06:01.400 065 17356.69 234.10 53932.97 88888.00 2008-03-05 18:06:01.900 065 17356.70 234.03 53932.93 88888.00 2008-03-05 18:06:02.400 065 17356.68 233.98 53932.89 88888.00 2008-03-05 18:06:02.900 065 17356.62 234.05 53932.97 88888.00 2008-03-05 18:06:03.400 065 17356.66 234.02 53933.05 88888.00 2008-03-05 18:06:03.900 065 17356.74 233.91 53932.98 88888.00 2008-03-05 18:06:04.400 065 17356.74 233.89 53932.85 88888.00 2008-03-05 18:06:04.900 065 17356.73 233.89 53932.89 88888.00 2008-03-05 18:06:05.400 065 17356.79 233.85 53933.08 88888.00 2008-03-05 18:06:05.900 065 17356.82 233.79 53933.20 88888.00 2008-03-05 18:06:06.400 065 17356.86 233.77 53933.22 88888.00 2008-03-05 18:06:06.900 065 17356.88 233.71 53933.15 88888.00 2008-03-05 18:06:07.400 065 17356.84 233.68 53933.09 88888.00 2008-03-05 18:06:07.900 065 17356.95 233.70 53933.10 88888.00 2008-03-05 18:06:08.400 065 17357.07 233.66 53933.11 88888.00 2008-03-05 18:06:08.900 065 17357.14 233.64 53933.06 88888.00 2008-03-05 18:06:09.400 065 17357.15 233.58 53933.04 88888.00 2008-03-05 18:06:09.900 065 17357.07 233.60 53933.06 88888.00 2008-03-05 18:06:10.400 065 17357.16 233.61 53933.18 88888.00 2008-03-05 18:06:10.900 065 17357.24 233.57 53933.30 88888.00 2008-03-05 18:06:11.400 065 17357.29 233.50 53933.22 88888.00 2008-03-05 18:06:11.900 065 17357.43 233.45 53933.11 88888.00 2008-03-05 18:06:12.400 065 17357.40 233.48 53933.00 88888.00 2008-03-05 18:06:12.900 065 17357.42 233.50 53933.05 88888.00 2008-03-05 18:06:13.400 065 17357.44 233.45 53933.04 88888.00 2008-03-05 18:06:13.900 065 17357.50 233.41 53933.14 88888.00 2008-03-05 18:06:14.400 065 17357.53 233.37 53933.19 88888.00 2008-03-05 18:06:14.900 065 17357.57 233.22 53933.20 88888.00 2008-03-05 18:06:15.400 065 17357.55 233.16 53933.19 88888.00 2008-03-05 18:06:15.900 065 17357.57 233.12 53933.17 88888.00 2008-03-05 18:06:16.400 065 17357.58 233.12 53933.18 88888.00 2008-03-05 18:06:16.900 065 17357.65 232.96 53933.17 88888.00 2008-03-05 18:06:17.400 065 17357.67 232.87 53933.16 88888.00 2008-03-05 18:06:17.900 065 17357.73 232.80 53933.15 88888.00 2008-03-05 18:06:18.400 065 17357.77 232.72 53933.10 88888.00 2008-03-05 18:06:18.900 065 17357.85 232.70 53933.12 88888.00 2008-03-05 18:06:19.400 065 17357.83 232.59 53933.16 88888.00 2008-03-05 18:06:19.900 065 17357.80 232.51 53933.17 88888.00 2008-03-05 18:06:20.400 065 17357.83 232.38 53933.20 88888.00 2008-03-05 18:06:20.900 065 17357.84 232.30 53933.10 88888.00 2008-03-05 18:06:21.400 065 17357.91 232.33 53933.14 88888.00 2008-03-05 18:06:21.900 065 17357.93 232.29 53933.18 88888.00 2008-03-05 18:06:22.400 065 17357.90 232.23 53933.19 88888.00 2008-03-05 18:06:22.900 065 17357.86 232.14 53933.15 88888.00 2008-03-05 18:06:23.400 065 17357.81 232.00 53933.29 88888.00 2008-03-05 18:06:23.900 065 17357.82 231.90 53933.34 88888.00 2008-03-05 18:06:24.400 065 17357.82 231.93 53933.27 88888.00 2008-03-05 18:06:24.900 065 17357.84 231.88 53933.17 88888.00 2008-03-05 18:06:25.400 065 17357.80 231.83 53933.16 88888.00 2008-03-05 18:06:25.900 065 17357.74 231.79 53933.18 88888.00 2008-03-05 18:06:26.400 065 17357.68 231.72 53933.07 88888.00 2008-03-05 18:06:26.900 065 17357.67 231.63 53933.12 88888.00 2008-03-05 18:06:27.400 065 17357.72 231.57 53933.16 88888.00 2008-03-05 18:06:27.900 065 17357.66 231.51 53933.11 88888.00 2008-03-05 18:06:28.400 065 17357.62 231.49 53933.14 88888.00 2008-03-05 18:06:28.900 065 17357.57 231.42 53933.21 88888.00 2008-03-05 18:06:29.400 065 17357.52 231.46 53933.26 88888.00 2008-03-05 18:06:29.900 065 17357.46 231.43 53933.22 88888.00 2008-03-05 18:06:30.400 065 17357.47 231.42 53933.18 88888.00 2008-03-05 18:06:30.900 065 17357.43 231.29 53933.16 88888.00 2008-03-05 18:06:31.400 065 17357.43 231.27 53933.11 88888.00 2008-03-05 18:06:31.900 065 17357.47 231.22 53933.01 88888.00 2008-03-05 18:06:32.400 065 17357.49 231.24 53933.06 88888.00 2008-03-05 18:06:32.900 065 17357.37 231.16 53933.05 88888.00 2008-03-05 18:06:33.400 065 17357.34 231.12 53933.06 88888.00 2008-03-05 18:06:33.900 065 17357.41 231.10 53933.00 88888.00 2008-03-05 18:06:34.400 065 17357.42 231.12 53932.98 88888.00 2008-03-05 18:06:34.900 065 17357.31 231.11 53932.94 88888.00 2008-03-05 18:06:35.400 065 17357.23 231.07 53933.03 88888.00 2008-03-05 18:06:35.900 065 17357.22 231.15 53933.11 88888.00 2008-03-05 18:06:36.400 065 17357.12 231.15 53933.05 88888.00 2008-03-05 18:06:36.900 065 17357.03 231.03 53932.92 88888.00 2008-03-05 18:06:37.400 065 17356.96 231.04 53932.82 88888.00 2008-03-05 18:06:37.900 065 17357.03 231.08 53932.85 88888.00 2008-03-05 18:06:38.400 065 17357.01 231.13 53932.86 88888.00 2008-03-05 18:06:38.900 065 17356.95 231.16 53932.91 88888.00 2008-03-05 18:06:39.400 065 17356.91 231.25 53932.82 88888.00 2008-03-05 18:06:39.900 065 17356.81 231.30 53932.74 88888.00 2008-03-05 18:06:40.400 065 17356.81 231.34 53932.80 88888.00 2008-03-05 18:06:40.900 065 17356.74 231.26 53932.86 88888.00 2008-03-05 18:06:41.400 065 17356.84 231.26 53932.84 88888.00 2008-03-05 18:06:41.900 065 17356.81 231.33 53932.78 88888.00 2008-03-05 18:06:42.400 065 17356.75 231.36 53932.82 88888.00 2008-03-05 18:06:42.900 065 17356.62 231.41 53932.77 88888.00 2008-03-05 18:06:43.400 065 17356.63 231.39 53932.81 88888.00 2008-03-05 18:06:43.900 065 17356.64 231.43 53932.83 88888.00 2008-03-05 18:06:44.400 065 17356.58 231.54 53932.84 88888.00 2008-03-05 18:06:44.900 065 17356.58 231.54 53932.83 88888.00 2008-03-05 18:06:45.400 065 17356.73 231.57 53932.87 88888.00 2008-03-05 18:06:45.900 065 17356.61 231.60 53932.80 88888.00 2008-03-05 18:06:46.400 065 17356.62 231.65 53932.78 88888.00 2008-03-05 18:06:46.900 065 17356.65 231.79 53932.76 88888.00 2008-03-05 18:06:47.400 065 17356.59 231.76 53932.87 88888.00 2008-03-05 18:06:47.900 065 17356.49 231.79 53932.88 88888.00 2008-03-05 18:06:48.400 065 17356.49 231.80 53932.74 88888.00 2008-03-05 18:06:48.900 065 17356.51 231.86 53932.63 88888.00 2008-03-05 18:06:49.400 065 17356.66 231.93 53932.74 88888.00 2008-03-05 18:06:49.900 065 17356.72 231.93 53932.67 88888.00 2008-03-05 18:06:50.400 065 17356.78 231.84 53932.55 88888.00 2008-03-05 18:06:50.900 065 17356.73 231.91 53932.62 88888.00 2008-03-05 18:06:51.400 065 17356.79 231.89 53932.63 88888.00 2008-03-05 18:06:51.900 065 17356.74 231.92 53932.60 88888.00 2008-03-05 18:06:52.400 065 17356.78 231.99 53932.63 88888.00 2008-03-05 18:06:52.900 065 17356.88 232.00 53932.81 88888.00 2008-03-05 18:06:53.400 065 17356.91 231.99 53932.83 88888.00 2008-03-05 18:06:53.900 065 17356.96 232.03 53932.81 88888.00 2008-03-05 18:06:54.400 065 17357.04 232.04 53932.74 88888.00 2008-03-05 18:06:54.900 065 17357.13 232.01 53932.84 88888.00 2008-03-05 18:06:55.400 065 17357.13 232.04 53932.91 88888.00 2008-03-05 18:06:55.900 065 17357.21 232.09 53932.87 88888.00 2008-03-05 18:06:56.400 065 17357.25 232.07 53932.83 88888.00 2008-03-05 18:06:56.900 065 17357.26 232.09 53932.85 88888.00 2008-03-05 18:06:57.400 065 17357.26 232.07 53932.74 88888.00 2008-03-05 18:06:57.900 065 17357.23 232.02 53932.80 88888.00 2008-03-05 18:06:58.400 065 17357.32 231.96 53932.84 88888.00 2008-03-05 18:06:58.900 065 17357.44 231.98 53932.89 88888.00 2008-03-05 18:06:59.400 065 17357.51 231.95 53932.94 88888.00 2008-03-05 18:06:59.900 065 17357.44 231.98 53932.87 88888.00 2008-03-05 18:07:00.400 065 17357.49 231.93 53932.83 88888.00 2008-03-05 18:07:00.900 065 17357.50 231.81 53932.94 88888.00 2008-03-05 18:07:01.400 065 17357.46 231.76 53933.00 88888.00 2008-03-05 18:07:01.900 065 17357.63 231.79 53932.98 88888.00 2008-03-05 18:07:02.400 065 17357.74 231.75 53932.96 88888.00 2008-03-05 18:07:02.900 065 17357.85 231.65 53932.97 88888.00 2008-03-05 18:07:03.400 065 17357.94 231.56 53932.81 88888.00 2008-03-05 18:07:03.900 065 17357.84 231.57 53932.80 88888.00 2008-03-05 18:07:04.400 065 17357.87 231.46 53932.94 88888.00 2008-03-05 18:07:04.900 065 17357.90 231.39 53933.05 88888.00 2008-03-05 18:07:05.400 065 17357.88 231.39 53933.05 88888.00 2008-03-05 18:07:05.900 065 17357.94 231.34 53932.99 88888.00 2008-03-05 18:07:06.400 065 17358.04 231.26 53932.97 88888.00 2008-03-05 18:07:06.900 065 17358.07 231.27 53932.97 88888.00 2008-03-05 18:07:07.400 065 17358.14 231.18 53932.93 88888.00 2008-03-05 18:07:07.900 065 17358.21 231.08 53932.85 88888.00 2008-03-05 18:07:08.400 065 17358.19 230.97 53932.86 88888.00 2008-03-05 18:07:08.900 065 17358.19 230.95 53932.91 88888.00 2008-03-05 18:07:09.400 065 17358.26 230.85 53932.98 88888.00 2008-03-05 18:07:09.900 065 17358.34 230.78 53933.00 88888.00 2008-03-05 18:07:10.400 065 17358.46 230.71 53933.03 88888.00 2008-03-05 18:07:10.900 065 17358.51 230.61 53932.87 88888.00 2008-03-05 18:07:11.400 065 17358.47 230.48 53933.01 88888.00 2008-03-05 18:07:11.900 065 17358.53 230.35 53933.06 88888.00 2008-03-05 18:07:12.400 065 17358.54 230.28 53933.04 88888.00 2008-03-05 18:07:12.900 065 17358.63 230.16 53933.07 88888.00 2008-03-05 18:07:13.400 065 17358.62 230.09 53933.05 88888.00 2008-03-05 18:07:13.900 065 17358.67 229.98 53933.12 88888.00 2008-03-05 18:07:14.400 065 17358.66 229.79 53933.16 88888.00 2008-03-05 18:07:14.900 065 17358.60 229.67 53933.16 88888.00 2008-03-05 18:07:15.400 065 17358.67 229.60 53933.07 88888.00 2008-03-05 18:07:15.900 065 17358.70 229.58 53933.06 88888.00 2008-03-05 18:07:16.400 065 17358.78 229.49 53933.04 88888.00 2008-03-05 18:07:16.900 065 17358.77 229.42 53933.10 88888.00 2008-03-05 18:07:17.400 065 17358.80 229.30 53933.11 88888.00 2008-03-05 18:07:17.900 065 17358.82 229.15 53933.14 88888.00 2008-03-05 18:07:18.400 065 17358.78 228.98 53933.16 88888.00 2008-03-05 18:07:18.900 065 17358.88 228.92 53933.16 88888.00 2008-03-05 18:07:19.400 065 17358.89 228.88 53933.12 88888.00 2008-03-05 18:07:19.900 065 17358.89 228.72 53933.27 88888.00 2008-03-05 18:07:20.400 065 17358.98 228.68 53933.33 88888.00 2008-03-05 18:07:20.900 065 17359.03 228.56 53933.22 88888.00 2008-03-05 18:07:21.400 065 17359.06 228.40 53933.27 88888.00 2008-03-05 18:07:21.900 065 17359.13 228.33 53933.27 88888.00 2008-03-05 18:07:22.400 065 17359.14 228.21 53933.27 88888.00 2008-03-05 18:07:22.900 065 17359.15 228.11 53933.30 88888.00 2008-03-05 18:07:23.400 065 17359.11 228.02 53933.19 88888.00 2008-03-05 18:07:23.900 065 17359.05 227.99 53933.21 88888.00 2008-03-05 18:07:24.400 065 17359.08 227.91 53933.28 88888.00 2008-03-05 18:07:24.900 065 17359.00 227.79 53933.29 88888.00 2008-03-05 18:07:25.400 065 17359.06 227.68 53933.27 88888.00 2008-03-05 18:07:25.900 065 17359.10 227.63 53933.17 88888.00 2008-03-05 18:07:26.400 065 17359.11 227.59 53933.15 88888.00 2008-03-05 18:07:26.900 065 17359.14 227.53 53933.25 88888.00 2008-03-05 18:07:27.400 065 17359.13 227.49 53933.21 88888.00 2008-03-05 18:07:27.900 065 17359.14 227.41 53933.17 88888.00 2008-03-05 18:07:28.400 065 17359.10 227.39 53933.17 88888.00 2008-03-05 18:07:28.900 065 17359.15 227.29 53933.17 88888.00 2008-03-05 18:07:29.400 065 17359.19 227.18 53933.19 88888.00 2008-03-05 18:07:29.900 065 17359.23 227.15 53933.16 88888.00 2008-03-05 18:07:30.400 065 17359.09 227.07 53933.12 88888.00 2008-03-05 18:07:30.900 065 17359.11 227.01 53933.17 88888.00 2008-03-05 18:07:31.400 065 17359.15 226.95 53933.09 88888.00 2008-03-05 18:07:31.900 065 17359.19 226.85 53933.05 88888.00 2008-03-05 18:07:32.400 065 17359.21 226.76 53933.01 88888.00 2008-03-05 18:07:32.900 065 17359.25 226.79 53933.09 88888.00 2008-03-05 18:07:33.400 065 17359.23 226.71 53933.12 88888.00 2008-03-05 18:07:33.900 065 17359.20 226.68 53933.26 88888.00 2008-03-05 18:07:34.400 065 17359.26 226.66 53933.14 88888.00 2008-03-05 18:07:34.900 065 17359.20 226.57 53933.10 88888.00 2008-03-05 18:07:35.400 065 17359.20 226.51 53933.01 88888.00 2008-03-05 18:07:35.900 065 17359.26 226.55 53932.99 88888.00 2008-03-05 18:07:36.400 065 17359.19 226.52 53933.03 88888.00 2008-03-05 18:07:36.900 065 17359.19 226.41 53933.01 88888.00 2008-03-05 18:07:37.400 065 17359.18 226.42 53932.96 88888.00 2008-03-05 18:07:37.900 065 17359.19 226.43 53932.88 88888.00 2008-03-05 18:07:38.400 065 17359.15 226.43 53932.97 88888.00 2008-03-05 18:07:38.900 065 17359.23 226.46 53932.91 88888.00 2008-03-05 18:07:39.400 065 17359.21 226.41 53932.96 88888.00 2008-03-05 18:07:39.900 065 17359.09 226.37 53932.99 88888.00 2008-03-05 18:07:40.400 065 17359.05 226.33 53933.01 88888.00 2008-03-05 18:07:40.900 065 17359.09 226.32 53932.98 88888.00 2008-03-05 18:07:41.400 065 17359.10 226.32 53932.97 88888.00 2008-03-05 18:07:41.900 065 17359.11 226.39 53932.92 88888.00 2008-03-05 18:07:42.400 065 17359.18 226.38 53932.94 88888.00 2008-03-05 18:07:42.900 065 17359.13 226.45 53932.83 88888.00 2008-03-05 18:07:43.400 065 17359.08 226.41 53932.72 88888.00 2008-03-05 18:07:43.900 065 17359.13 226.42 53932.74 88888.00 2008-03-05 18:07:44.400 065 17359.14 226.44 53932.75 88888.00 2008-03-05 18:07:44.900 065 17359.14 226.45 53932.71 88888.00 2008-03-05 18:07:45.400 065 17359.08 226.45 53932.71 88888.00 2008-03-05 18:07:45.900 065 17359.03 226.48 53932.70 88888.00 2008-03-05 18:07:46.400 065 17359.06 226.52 53932.66 88888.00 2008-03-05 18:07:46.900 065 17359.08 226.52 53932.67 88888.00 2008-03-05 18:07:47.400 065 17359.08 226.51 53932.74 88888.00 2008-03-05 18:07:47.900 065 17359.13 226.62 53932.69 88888.00 2008-03-05 18:07:48.400 065 17359.10 226.58 53932.61 88888.00 2008-03-05 18:07:48.900 065 17359.14 226.58 53932.62 88888.00 2008-03-05 18:07:49.400 065 17359.10 226.69 53932.61 88888.00 2008-03-05 18:07:49.900 065 17359.15 226.69 53932.72 88888.00 2008-03-05 18:07:50.400 065 17359.08 226.67 53932.73 88888.00 2008-03-05 18:07:50.900 065 17359.09 226.65 53932.71 88888.00 2008-03-05 18:07:51.400 065 17359.16 226.69 53932.60 88888.00 2008-03-05 18:07:51.900 065 17359.16 226.72 53932.66 88888.00 2008-03-05 18:07:52.400 065 17359.14 226.75 53932.63 88888.00 2008-03-05 18:07:52.900 065 17359.18 226.82 53932.62 88888.00 2008-03-05 18:07:53.400 065 17359.21 226.87 53932.59 88888.00 2008-03-05 18:07:53.900 065 17359.27 226.94 53932.62 88888.00 2008-03-05 18:07:54.400 065 17359.29 226.91 53932.73 88888.00 2008-03-05 18:07:54.900 065 17359.33 226.88 53932.69 88888.00 2008-03-05 18:07:55.400 065 17359.31 226.94 53932.72 88888.00 2008-03-05 18:07:55.900 065 17359.24 226.98 53932.70 88888.00 2008-03-05 18:07:56.400 065 17359.15 227.00 53932.67 88888.00 2008-03-05 18:07:56.900 065 17359.20 226.96 53932.71 88888.00 2008-03-05 18:07:57.400 065 17359.26 226.95 53932.74 88888.00 2008-03-05 18:07:57.900 065 17359.27 226.94 53932.69 88888.00 2008-03-05 18:07:58.400 065 17359.31 226.97 53932.66 88888.00 2008-03-05 18:07:58.900 065 17359.47 226.97 53932.74 88888.00 2008-03-05 18:07:59.400 065 17359.46 226.98 53932.80 88888.00 2008-03-05 18:07:59.900 065 17359.49 227.05 53932.80 88888.00 2008-03-05 18:08:00.400 065 17359.56 227.05 53932.81 88888.00 2008-03-05 18:08:00.900 065 17359.59 227.02 53932.82 88888.00 2008-03-05 18:08:01.400 065 17359.61 227.02 53932.80 88888.00 2008-03-05 18:08:01.900 065 17359.58 227.03 53932.74 88888.00 2008-03-05 18:08:02.400 065 17359.53 227.04 53932.74 88888.00 2008-03-05 18:08:02.900 065 17359.53 227.06 53932.78 88888.00 2008-03-05 18:08:03.400 065 17359.54 227.04 53932.80 88888.00 2008-03-05 18:08:03.900 065 17359.55 227.06 53932.78 88888.00 2008-03-05 18:08:04.400 065 17359.54 227.02 53932.91 88888.00 2008-03-05 18:08:04.900 065 17359.57 226.95 53932.89 88888.00 2008-03-05 18:08:05.400 065 17359.58 226.96 53932.84 88888.00 2008-03-05 18:08:05.900 065 17359.66 226.97 53932.87 88888.00 2008-03-05 18:08:06.400 065 17359.75 227.01 53932.89 88888.00 2008-03-05 18:08:06.900 065 17359.75 227.03 53932.86 88888.00 2008-03-05 18:08:07.400 065 17359.72 226.98 53932.92 88888.00 2008-03-05 18:08:07.900 065 17359.77 226.98 53932.89 88888.00 2008-03-05 18:08:08.400 065 17359.80 227.04 53932.87 88888.00 2008-03-05 18:08:08.900 065 17359.72 227.01 53932.88 88888.00 2008-03-05 18:08:09.400 065 17359.72 227.04 53932.94 88888.00 2008-03-05 18:08:09.900 065 17359.75 227.03 53932.93 88888.00 2008-03-05 18:08:10.400 065 17359.84 226.95 53932.99 88888.00 2008-03-05 18:08:10.900 065 17359.80 226.91 53933.04 88888.00 2008-03-05 18:08:11.400 065 17359.80 226.95 53933.00 88888.00 2008-03-05 18:08:11.900 065 17359.88 227.04 53933.03 88888.00 2008-03-05 18:08:12.400 065 17359.98 227.01 53933.00 88888.00 2008-03-05 18:08:12.900 065 17359.89 226.93 53933.01 88888.00 2008-03-05 18:08:13.400 065 17359.85 226.92 53933.05 88888.00 2008-03-05 18:08:13.900 065 17359.80 226.87 53933.12 88888.00 2008-03-05 18:08:14.400 065 17359.81 226.88 53933.12 88888.00 2008-03-05 18:08:14.900 065 17359.85 226.83 53933.17 88888.00 2008-03-05 18:08:15.400 065 17359.84 226.81 53933.10 88888.00 2008-03-05 18:08:15.900 065 17359.85 226.72 53933.05 88888.00 2008-03-05 18:08:16.400 065 17359.90 226.73 53932.95 88888.00 2008-03-05 18:08:16.900 065 17359.90 226.67 53933.03 88888.00 2008-03-05 18:08:17.400 065 17359.82 226.66 53933.05 88888.00 2008-03-05 18:08:17.900 065 17359.71 226.67 53933.05 88888.00 2008-03-05 18:08:18.400 065 17359.79 226.57 53933.15 88888.00 2008-03-05 18:08:18.900 065 17359.84 226.46 53933.20 88888.00 2008-03-05 18:08:19.400 065 17359.84 226.45 53933.27 88888.00 2008-03-05 18:08:19.900 065 17359.75 226.44 53933.23 88888.00 2008-03-05 18:08:20.400 065 17359.64 226.38 53933.25 88888.00 2008-03-05 18:08:20.900 065 17359.56 226.32 53933.27 88888.00 2008-03-05 18:08:21.397 065 17359.55 226.26 53933.27 88888.00 2008-03-05 18:08:21.907 065 17359.51 226.28 53933.18 88888.00 2008-03-05 18:08:22.407 065 17359.49 226.18 53933.20 88888.00 2008-03-05 18:08:22.907 065 17359.45 226.16 53933.28 88888.00 2008-03-05 18:08:23.407 065 17359.35 226.23 53933.28 88888.00 2008-03-05 18:08:23.907 065 17359.44 226.16 53933.37 88888.00 2008-03-05 18:08:24.407 065 17359.47 226.10 53933.34 88888.00 2008-03-05 18:08:24.907 065 17359.36 226.12 53933.34 88888.00 2008-03-05 18:08:25.407 065 17359.41 226.10 53933.43 88888.00 2008-03-05 18:08:25.907 065 17359.44 226.05 53933.49 88888.00 2008-03-05 18:08:26.407 065 17359.41 225.99 53933.48 88888.00 2008-03-05 18:08:26.907 065 17359.45 225.98 53933.54 88888.00 2008-03-05 18:08:27.407 065 17359.45 226.00 53933.45 88888.00 2008-03-05 18:08:27.907 065 17359.39 225.95 53933.34 88888.00 2008-03-05 18:08:28.407 065 17359.47 225.89 53933.27 88888.00 2008-03-05 18:08:28.907 065 17359.47 225.83 53933.23 88888.00 2008-03-05 18:08:29.407 065 17359.46 225.80 53933.27 88888.00 2008-03-05 18:08:29.907 065 17359.39 225.79 53933.32 88888.00 2008-03-05 18:08:30.407 065 17359.45 225.81 53933.40 88888.00 2008-03-05 18:08:30.907 065 17359.49 225.81 53933.41 88888.00 2008-03-05 18:08:31.407 065 17359.51 225.78 53933.43 88888.00 2008-03-05 18:08:31.907 065 17359.53 225.69 53933.45 88888.00 2008-03-05 18:08:32.407 065 17359.49 225.66 53933.39 88888.00 2008-03-05 18:08:32.907 065 17359.45 225.69 53933.41 88888.00 2008-03-05 18:08:33.407 065 17359.45 225.64 53933.47 88888.00 2008-03-05 18:08:33.907 065 17359.48 225.55 53933.47 88888.00 2008-03-05 18:08:34.407 065 17359.57 225.48 53933.42 88888.00 2008-03-05 18:08:34.907 065 17359.54 225.49 53933.42 88888.00 2008-03-05 18:08:35.407 065 17359.58 225.49 53933.36 88888.00 2008-03-05 18:08:35.907 065 17359.60 225.44 53933.42 88888.00 2008-03-05 18:08:36.407 065 17359.68 225.39 53933.42 88888.00 2008-03-05 18:08:36.907 065 17359.78 225.38 53933.32 88888.00 2008-03-05 18:08:37.407 065 17359.85 225.41 53933.36 88888.00 2008-03-05 18:08:37.907 065 17359.79 225.38 53933.38 88888.00 2008-03-05 18:08:38.407 065 17359.90 225.29 53933.26 88888.00 2008-03-05 18:08:38.907 065 17359.87 225.22 53933.15 88888.00 2008-03-05 18:08:39.407 065 17359.91 225.15 53933.23 88888.00 2008-03-05 18:08:39.907 065 17359.91 225.15 53933.20 88888.00 2008-03-05 18:08:40.407 065 17359.89 225.15 53933.17 88888.00 2008-03-05 18:08:40.907 065 17359.89 225.16 53933.19 88888.00 2008-03-05 18:08:41.407 065 17359.94 225.09 53933.22 88888.00 2008-03-05 18:08:41.907 065 17359.97 225.03 53933.18 88888.00 2008-03-05 18:08:42.407 065 17359.89 225.01 53933.00 88888.00 2008-03-05 18:08:42.907 065 17359.85 224.99 53933.00 88888.00 2008-03-05 18:08:43.407 065 17359.89 224.96 53933.06 88888.00 2008-03-05 18:08:43.907 065 17359.87 224.92 53933.07 88888.00 2008-03-05 18:08:44.407 065 17359.88 224.92 53933.11 88888.00 2008-03-05 18:08:44.907 065 17359.86 224.95 53933.11 88888.00 2008-03-05 18:08:45.407 065 17359.89 224.87 53933.23 88888.00 2008-03-05 18:08:45.907 065 17359.90 224.76 53933.23 88888.00 2008-03-05 18:08:46.407 065 17359.91 224.86 53933.19 88888.00 2008-03-05 18:08:46.907 065 17359.96 224.88 53933.18 88888.00 2008-03-05 18:08:47.407 065 17360.06 224.89 53933.09 88888.00 2008-03-05 18:08:47.907 065 17360.12 224.80 53933.15 88888.00 2008-03-05 18:08:48.407 065 17360.19 224.83 53933.16 88888.00 2008-03-05 18:08:48.907 065 17360.17 224.83 53933.12 88888.00 2008-03-05 18:08:49.407 065 17360.15 224.73 53933.11 88888.00 2008-03-05 18:08:49.907 065 17360.13 224.70 53933.15 88888.00 2008-03-05 18:08:50.407 065 17360.17 224.71 53933.17 88888.00 2008-03-05 18:08:50.907 065 17360.22 224.78 53933.11 88888.00 2008-03-05 18:08:51.407 065 17360.30 224.77 53933.06 88888.00 2008-03-05 18:08:51.907 065 17360.29 224.76 53933.06 88888.00 2008-03-05 18:08:52.407 065 17360.30 224.77 53933.18 88888.00 2008-03-05 18:08:52.907 065 17360.28 224.71 53933.11 88888.00 2008-03-05 18:08:53.407 065 17360.26 224.69 53932.97 88888.00 2008-03-05 18:08:53.907 065 17360.28 224.63 53932.92 88888.00 2008-03-05 18:08:54.407 065 17360.33 224.67 53932.86 88888.00 2008-03-05 18:08:54.907 065 17360.41 224.67 53932.85 88888.00 2008-03-05 18:08:55.407 065 17360.46 224.59 53932.83 88888.00 2008-03-05 18:08:55.907 065 17360.40 224.63 53932.91 88888.00 2008-03-05 18:08:56.407 065 17360.42 224.67 53932.94 88888.00 2008-03-05 18:08:56.907 065 17360.49 224.70 53932.84 88888.00 2008-03-05 18:08:57.407 065 17360.41 224.64 53932.83 88888.00 2008-03-05 18:08:57.907 065 17360.46 224.57 53932.74 88888.00 2008-03-05 18:08:58.407 065 17360.51 224.57 53932.74 88888.00 2008-03-05 18:08:58.907 065 17360.42 224.54 53932.85 88888.00 2008-03-05 18:08:59.407 065 17360.36 224.56 53932.92 88888.00 2008-03-05 18:08:59.907 065 17360.37 224.61 53933.00 88888.00 2008-03-05 18:09:00.407 065 17360.40 224.62 53932.91 88888.00 2008-03-05 18:09:00.907 065 17360.43 224.59 53932.94 88888.00 2008-03-05 18:09:01.407 065 17360.42 224.53 53932.98 88888.00 2008-03-05 18:09:01.907 065 17360.46 224.60 53932.88 88888.00 2008-03-05 18:09:02.407 065 17360.43 224.62 53932.85 88888.00 2008-03-05 18:09:02.907 065 17360.41 224.64 53932.83 88888.00 2008-03-05 18:09:03.407 065 17360.36 224.57 53932.83 88888.00 2008-03-05 18:09:03.907 065 17360.35 224.53 53933.00 88888.00 2008-03-05 18:09:04.407 065 17360.37 224.57 53932.94 88888.00 2008-03-05 18:09:04.907 065 17360.33 224.67 53932.92 88888.00 2008-03-05 18:09:05.407 065 17360.31 224.63 53932.95 88888.00 2008-03-05 18:09:05.907 065 17360.29 224.58 53932.92 88888.00 2008-03-05 18:09:06.407 065 17360.22 224.64 53932.98 88888.00 2008-03-05 18:09:06.907 065 17360.25 224.71 53932.91 88888.00 2008-03-05 18:09:07.407 065 17360.21 224.72 53932.92 88888.00 2008-03-05 18:09:07.907 065 17360.21 224.74 53932.92 88888.00 2008-03-05 18:09:08.407 065 17360.15 224.74 53932.89 88888.00 2008-03-05 18:09:08.907 065 17360.11 224.85 53932.80 88888.00 2008-03-05 18:09:09.407 065 17360.19 224.92 53932.84 88888.00 2008-03-05 18:09:09.907 065 17360.16 224.89 53932.86 88888.00 2008-03-05 18:09:10.407 065 17360.12 224.96 53932.87 88888.00 2008-03-05 18:09:10.907 065 17360.12 225.06 53932.92 88888.00 2008-03-05 18:09:11.407 065 17360.12 225.02 53932.95 88888.00 2008-03-05 18:09:11.907 065 17360.11 224.96 53932.95 88888.00 2008-03-05 18:09:12.407 065 17360.17 225.07 53932.98 88888.00 2008-03-05 18:09:12.907 065 17360.16 225.21 53933.03 88888.00 2008-03-05 18:09:13.407 065 17360.13 225.26 53932.99 88888.00 2008-03-05 18:09:13.907 065 17360.19 225.31 53932.97 88888.00 2008-03-05 18:09:14.407 065 17360.17 225.41 53933.03 88888.00 2008-03-05 18:09:14.907 065 17360.12 225.48 53933.03 88888.00 2008-03-05 18:09:15.407 065 17360.12 225.47 53932.95 88888.00 2008-03-05 18:09:15.907 065 17360.21 225.49 53932.99 88888.00 2008-03-05 18:09:16.407 065 17360.20 225.45 53932.94 88888.00 2008-03-05 18:09:16.907 065 17360.19 225.42 53932.86 88888.00 2008-03-05 18:09:17.407 065 17360.19 225.46 53932.91 88888.00 2008-03-05 18:09:17.907 065 17360.23 225.46 53932.81 88888.00 2008-03-05 18:09:18.407 065 17360.31 225.47 53932.83 88888.00 2008-03-05 18:09:18.907 065 17360.29 225.54 53932.87 88888.00 2008-03-05 18:09:19.407 065 17360.31 225.61 53932.92 88888.00 2008-03-05 18:09:19.907 065 17360.26 225.59 53932.97 88888.00 2008-03-05 18:09:20.407 065 17360.22 225.64 53932.92 88888.00 2008-03-05 18:09:20.907 065 17360.16 225.66 53932.77 88888.00 2008-03-05 18:09:21.407 065 17360.18 225.68 53932.89 88888.00 2008-03-05 18:09:21.907 065 17360.19 225.69 53932.96 88888.00 2008-03-05 18:09:22.407 065 17360.16 225.76 53932.85 88888.00 2008-03-05 18:09:22.907 065 17360.23 225.80 53932.77 88888.00 2008-03-05 18:09:23.407 065 17360.21 225.78 53932.88 88888.00 2008-03-05 18:09:23.907 065 17360.19 225.79 53933.01 88888.00 2008-03-05 18:09:24.407 065 17360.17 225.83 53933.00 88888.00 2008-03-05 18:09:24.907 065 17360.11 225.77 53933.01 88888.00 2008-03-05 18:09:25.407 065 17360.11 225.76 53933.01 88888.00 2008-03-05 18:09:25.907 065 17360.09 225.77 53933.00 88888.00 2008-03-05 18:09:26.407 065 17360.07 225.76 53933.16 88888.00 2008-03-05 18:09:26.907 065 17360.07 225.80 53933.03 88888.00 2008-03-05 18:09:27.407 065 17360.01 225.84 53932.98 88888.00 2008-03-05 18:09:27.907 065 17360.04 225.84 53933.00 88888.00 2008-03-05 18:09:28.407 065 17360.13 225.85 53933.06 88888.00 2008-03-05 18:09:28.907 065 17360.10 225.80 53933.09 88888.00 2008-03-05 18:09:29.407 065 17360.09 225.89 53933.06 88888.00 2008-03-05 18:09:29.907 065 17360.02 226.00 53933.07 88888.00 2008-03-05 18:09:30.407 065 17360.01 226.04 53933.14 88888.00 2008-03-05 18:09:30.907 065 17360.11 225.96 53933.14 88888.00 2008-03-05 18:09:31.407 065 17360.09 225.99 53933.16 88888.00 2008-03-05 18:09:31.907 065 17360.06 225.96 53933.18 88888.00 2008-03-05 18:09:32.407 065 17360.01 225.97 53933.21 88888.00 2008-03-05 18:09:32.907 065 17359.91 225.98 53933.26 88888.00 2008-03-05 18:09:33.407 065 17359.97 225.95 53933.33 88888.00 2008-03-05 18:09:33.907 065 17360.02 225.91 53933.27 88888.00 2008-03-05 18:09:34.407 065 17360.06 225.88 53933.21 88888.00 2008-03-05 18:09:34.907 065 17359.97 225.84 53933.18 88888.00 2008-03-05 18:09:35.407 065 17359.95 225.83 53933.22 88888.00 2008-03-05 18:09:35.907 065 17359.97 225.81 53933.19 88888.00 2008-03-05 18:09:36.407 065 17359.90 225.79 53933.12 88888.00 2008-03-05 18:09:36.907 065 17359.98 225.74 53933.25 88888.00 2008-03-05 18:09:37.407 065 17360.05 225.69 53933.29 88888.00 2008-03-05 18:09:37.907 065 17359.98 225.65 53933.19 88888.00 2008-03-05 18:09:38.407 065 17360.05 225.64 53933.14 88888.00 2008-03-05 18:09:38.907 065 17360.04 225.52 53933.25 88888.00 2008-03-05 18:09:39.407 065 17359.97 225.48 53933.23 88888.00 2008-03-05 18:09:39.907 065 17359.97 225.45 53933.25 88888.00 2008-03-05 18:09:40.407 065 17359.95 225.38 53933.28 88888.00 2008-03-05 18:09:40.907 065 17359.99 225.34 53933.37 88888.00 2008-03-05 18:09:41.407 065 17360.09 225.34 53933.36 88888.00 2008-03-05 18:09:41.907 065 17360.07 225.28 53933.52 88888.00 2008-03-05 18:09:42.407 065 17360.02 225.29 53933.48 88888.00 2008-03-05 18:09:42.907 065 17360.06 225.26 53933.40 88888.00 2008-03-05 18:09:43.407 065 17359.95 225.17 53933.33 88888.00 2008-03-05 18:09:43.907 065 17359.92 225.17 53933.37 88888.00 2008-03-05 18:09:44.407 065 17359.81 225.15 53933.38 88888.00 2008-03-05 18:09:44.907 065 17359.77 225.19 53933.31 88888.00 2008-03-05 18:09:45.407 065 17359.87 225.13 53933.21 88888.00 2008-03-05 18:09:45.907 065 17359.89 225.09 53933.25 88888.00 2008-03-05 18:09:46.407 065 17359.80 225.15 53933.33 88888.00 2008-03-05 18:09:46.907 065 17359.80 225.16 53933.40 88888.00 2008-03-05 18:09:47.407 065 17359.84 225.16 53933.33 88888.00 2008-03-05 18:09:47.907 065 17359.78 225.05 53933.22 88888.00 2008-03-05 18:09:48.407 065 17359.79 225.00 53933.18 88888.00 2008-03-05 18:09:48.907 065 17359.78 225.03 53933.17 88888.00 2008-03-05 18:09:49.407 065 17359.72 225.02 53933.21 88888.00 2008-03-05 18:09:49.907 065 17359.74 225.03 53933.27 88888.00 2008-03-05 18:09:50.407 065 17359.67 225.01 53933.30 88888.00 2008-03-05 18:09:50.907 065 17359.61 224.96 53933.27 88888.00 2008-03-05 18:09:51.407 065 17359.59 224.88 53933.14 88888.00 2008-03-05 18:09:51.907 065 17359.58 224.99 53933.16 88888.00 2008-03-05 18:09:52.407 065 17359.59 224.99 53933.21 88888.00 2008-03-05 18:09:52.907 065 17359.58 224.99 53933.27 88888.00 2008-03-05 18:09:53.407 065 17359.61 225.01 53933.23 88888.00 2008-03-05 18:09:53.907 065 17359.62 225.02 53933.27 88888.00 2008-03-05 18:09:54.407 065 17359.66 225.03 53933.18 88888.00 2008-03-05 18:09:54.907 065 17359.62 224.99 53933.17 88888.00 2008-03-05 18:09:55.407 065 17359.57 224.99 53933.10 88888.00 2008-03-05 18:09:55.907 065 17359.53 225.02 53933.15 88888.00 2008-03-05 18:09:56.407 065 17359.51 225.00 53933.15 88888.00 2008-03-05 18:09:56.907 065 17359.54 224.98 53933.20 88888.00 2008-03-05 18:09:57.407 065 17359.56 224.99 53933.17 88888.00 2008-03-05 18:09:57.907 065 17359.57 224.98 53933.21 88888.00 2008-03-05 18:09:58.407 065 17359.62 224.89 53933.29 88888.00 2008-03-05 18:09:58.907 065 17359.62 224.91 53933.23 88888.00 2008-03-05 18:09:59.407 065 17359.55 224.96 53933.26 88888.00 2008-03-05 18:09:59.907 065 17359.51 224.98 53933.27 88888.00 2008-03-05 18:10:00.407 065 17359.50 224.95 53933.32 88888.00 2008-03-05 18:10:00.907 065 17359.50 224.80 53933.31 88888.00 2008-03-05 18:10:01.407 065 17359.51 224.77 53933.36 88888.00 2008-03-05 18:10:01.907 065 17359.51 224.74 53933.39 88888.00 2008-03-05 18:10:02.407 065 17359.54 224.81 53933.36 88888.00 2008-03-05 18:10:02.907 065 17359.48 224.85 53933.36 88888.00 2008-03-05 18:10:03.407 065 17359.41 224.85 53933.32 88888.00 2008-03-05 18:10:03.907 065 17359.34 224.78 53933.31 88888.00 2008-03-05 18:10:04.407 065 17359.31 224.78 53933.31 88888.00 2008-03-05 18:10:04.907 065 17359.36 224.79 53933.26 88888.00 2008-03-05 18:10:05.407 065 17359.39 224.78 53933.18 88888.00 2008-03-05 18:10:05.907 065 17359.36 224.79 53933.23 88888.00 2008-03-05 18:10:06.407 065 17359.34 224.74 53933.26 88888.00 2008-03-05 18:10:06.907 065 17359.31 224.76 53933.27 88888.00 2008-03-05 18:10:07.407 065 17359.31 224.74 53933.27 88888.00 2008-03-05 18:10:07.907 065 17359.33 224.81 53933.29 88888.00 2008-03-05 18:10:08.407 065 17359.25 224.77 53933.26 88888.00 2008-03-05 18:10:08.907 065 17359.21 224.78 53933.27 88888.00 2008-03-05 18:10:09.407 065 17359.14 224.76 53933.28 88888.00 2008-03-05 18:10:09.907 065 17359.08 224.72 53933.29 88888.00 2008-03-05 18:10:10.407 065 17359.00 224.71 53933.34 88888.00 2008-03-05 18:10:10.907 065 17359.13 224.61 53933.29 88888.00 2008-03-05 18:10:11.407 065 17359.16 224.61 53933.36 88888.00 2008-03-05 18:10:11.907 065 17359.10 224.64 53933.38 88888.00 2008-03-05 18:10:12.407 065 17359.11 224.62 53933.34 88888.00 2008-03-05 18:10:12.907 065 17359.11 224.62 53933.31 88888.00 2008-03-05 18:10:13.407 065 17359.14 224.66 53933.32 88888.00 2008-03-05 18:10:13.907 065 17359.09 224.64 53933.36 88888.00 2008-03-05 18:10:14.407 065 17358.99 224.63 53933.39 88888.00 2008-03-05 18:10:14.907 065 17358.88 224.68 53933.37 88888.00 2008-03-05 18:10:15.407 065 17358.87 224.69 53933.33 88888.00 2008-03-05 18:10:15.907 065 17358.88 224.58 53933.27 88888.00 2008-03-05 18:10:16.407 065 17358.85 224.47 53933.34 88888.00 2008-03-05 18:10:16.907 065 17358.83 224.49 53933.36 88888.00 2008-03-05 18:10:17.407 065 17358.79 224.58 53933.33 88888.00 2008-03-05 18:10:17.907 065 17358.77 224.51 53933.41 88888.00 2008-03-05 18:10:18.407 065 17358.78 224.57 53933.34 88888.00 2008-03-05 18:10:18.907 065 17358.70 224.57 53933.37 88888.00 2008-03-05 18:10:19.407 065 17358.64 224.59 53933.38 88888.00 2008-03-05 18:10:19.907 065 17358.66 224.63 53933.31 88888.00 2008-03-05 18:10:20.407 065 17358.68 224.68 53933.21 88888.00 2008-03-05 18:10:20.907 065 17358.64 224.62 53933.23 88888.00 2008-03-05 18:10:21.407 065 17358.62 224.69 53933.19 88888.00 2008-03-05 18:10:21.907 065 17358.65 224.61 53933.29 88888.00 2008-03-05 18:10:22.407 065 17358.59 224.60 53933.27 88888.00 2008-03-05 18:10:22.907 065 17358.46 224.68 53933.32 88888.00 2008-03-05 18:10:23.407 065 17358.39 224.63 53933.38 88888.00 2008-03-05 18:10:23.907 065 17358.38 224.63 53933.30 88888.00 2008-03-05 18:10:24.407 065 17358.47 224.62 53933.33 88888.00 2008-03-05 18:10:24.907 065 17358.42 224.60 53933.33 88888.00 2008-03-05 18:10:25.407 065 17358.29 224.54 53933.30 88888.00 2008-03-05 18:10:25.907 065 17358.28 224.57 53933.36 88888.00 2008-03-05 18:10:26.407 065 17358.25 224.62 53933.40 88888.00 2008-03-05 18:10:26.907 065 17358.27 224.60 53933.38 88888.00 2008-03-05 18:10:27.407 065 17358.24 224.59 53933.39 88888.00 2008-03-05 18:10:27.907 065 17358.23 224.66 53933.43 88888.00 2008-03-05 18:10:28.407 065 17358.32 224.71 53933.36 88888.00 2008-03-05 18:10:28.907 065 17358.33 224.73 53933.31 88888.00 2008-03-05 18:10:29.407 065 17358.28 224.68 53933.31 88888.00 2008-03-05 18:10:29.907 065 17358.33 224.68 53933.16 88888.00 2008-03-05 18:10:30.407 065 17358.41 224.76 53933.09 88888.00 2008-03-05 18:10:30.907 065 17358.35 224.71 53933.12 88888.00 2008-03-05 18:10:31.407 065 17358.34 224.63 53933.23 88888.00 2008-03-05 18:10:31.907 065 17358.34 224.66 53933.31 88888.00 2008-03-05 18:10:32.407 065 17358.29 224.63 53933.28 88888.00 2008-03-05 18:10:32.907 065 17358.31 224.57 53933.21 88888.00 2008-03-05 18:10:33.407 065 17358.33 224.62 53933.39 88888.00 2008-03-05 18:10:33.907 065 17358.33 224.67 53933.56 88888.00 2008-03-05 18:10:34.407 065 17358.29 224.69 53933.48 88888.00 2008-03-05 18:10:34.907 065 17358.26 224.68 53933.44 88888.00 2008-03-05 18:10:35.407 065 17358.32 224.73 53933.42 88888.00 2008-03-05 18:10:35.907 065 17358.37 224.76 53933.31 88888.00 2008-03-05 18:10:36.407 065 17358.33 224.77 53933.28 88888.00 2008-03-05 18:10:36.907 065 17358.34 224.77 53933.27 88888.00 2008-03-05 18:10:37.407 065 17358.39 224.74 53933.23 88888.00 2008-03-05 18:10:37.907 065 17358.38 224.81 53933.20 88888.00 2008-03-05 18:10:38.407 065 17358.33 224.86 53933.32 88888.00 2008-03-05 18:10:38.907 065 17358.33 224.89 53933.30 88888.00 2008-03-05 18:10:39.407 065 17358.38 224.92 53933.36 88888.00 2008-03-05 18:10:39.907 065 17358.34 224.87 53933.42 88888.00 2008-03-05 18:10:40.407 065 17358.36 224.81 53933.43 88888.00 2008-03-05 18:10:40.907 065 17358.44 224.87 53933.36 88888.00 2008-03-05 18:10:41.407 065 17358.43 224.87 53933.32 88888.00 2008-03-05 18:10:41.907 065 17358.37 224.79 53933.36 88888.00 2008-03-05 18:10:42.407 065 17358.33 224.81 53933.41 88888.00 2008-03-05 18:10:42.907 065 17358.35 224.91 53933.41 88888.00 2008-03-05 18:10:43.407 065 17358.37 224.91 53933.49 88888.00 2008-03-05 18:10:43.907 065 17358.32 224.90 53933.55 88888.00 2008-03-05 18:10:44.407 065 17358.34 224.97 53933.43 88888.00 2008-03-05 18:10:44.907 065 17358.36 225.02 53933.33 88888.00 2008-03-05 18:10:45.407 065 17358.36 224.96 53933.36 88888.00 2008-03-05 18:10:45.907 065 17358.29 224.93 53933.28 88888.00 2008-03-05 18:10:46.407 065 17358.23 224.98 53933.33 88888.00 2008-03-05 18:10:46.907 065 17358.27 225.01 53933.32 88888.00 2008-03-05 18:10:47.407 065 17358.29 225.01 53933.38 88888.00 2008-03-05 18:10:47.907 065 17358.29 225.01 53933.32 88888.00 2008-03-05 18:10:48.407 065 17358.29 224.99 53933.31 88888.00 2008-03-05 18:10:48.907 065 17358.24 224.96 53933.36 88888.00 2008-03-05 18:10:49.407 065 17358.15 224.98 53933.36 88888.00 2008-03-05 18:10:49.907 065 17358.11 225.01 53933.41 88888.00 2008-03-05 18:10:50.407 065 17358.14 225.01 53933.48 88888.00 2008-03-05 18:10:50.907 065 17358.13 225.01 53933.49 88888.00 2008-03-05 18:10:51.407 065 17358.09 224.99 53933.40 88888.00 2008-03-05 18:10:51.907 065 17358.12 225.02 53933.43 88888.00 2008-03-05 18:10:52.407 065 17358.07 225.02 53933.51 88888.00 2008-03-05 18:10:52.907 065 17357.96 224.99 53933.54 88888.00 2008-03-05 18:10:53.407 065 17357.87 225.01 53933.41 88888.00 2008-03-05 18:10:53.907 065 17357.82 224.98 53933.48 88888.00 2008-03-05 18:10:54.407 065 17357.93 224.99 53933.55 88888.00 2008-03-05 18:10:54.907 065 17357.86 225.00 53933.57 88888.00 2008-03-05 18:10:55.407 065 17357.78 225.02 53933.59 88888.00 2008-03-05 18:10:55.907 065 17357.76 225.00 53933.56 88888.00 2008-03-05 18:10:56.407 065 17357.71 225.08 53933.49 88888.00 2008-03-05 18:10:56.907 065 17357.70 225.03 53933.47 88888.00 2008-03-05 18:10:57.407 065 17357.68 225.01 53933.49 88888.00 2008-03-05 18:10:57.907 065 17357.67 225.00 53933.45 88888.00 2008-03-05 18:10:58.407 065 17357.63 224.98 53933.50 88888.00 2008-03-05 18:10:58.907 065 17357.60 224.91 53933.59 88888.00 2008-03-05 18:10:59.407 065 17357.60 224.99 53933.49 88888.00 2008-03-05 18:10:59.907 065 17357.60 225.02 53933.52 88888.00 2008-03-05 18:11:00.407 065 17357.61 225.01 53933.51 88888.00 2008-03-05 18:11:00.907 065 17357.56 225.10 53933.48 88888.00 2008-03-05 18:11:01.407 065 17357.53 225.17 53933.50 88888.00 2008-03-05 18:11:01.907 065 17357.52 225.13 53933.51 88888.00 2008-03-05 18:11:02.407 065 17357.54 225.05 53933.41 88888.00 2008-03-05 18:11:02.907 065 17357.55 225.03 53933.36 88888.00 2008-03-05 18:11:03.407 065 17357.56 224.98 53933.34 88888.00 2008-03-05 18:11:03.907 065 17357.56 224.96 53933.37 88888.00 2008-03-05 18:11:04.407 065 17357.60 225.03 53933.27 88888.00 2008-03-05 18:11:04.907 065 17357.53 225.03 53933.27 88888.00 2008-03-05 18:11:05.407 065 17357.46 225.01 53933.37 88888.00 2008-03-05 18:11:05.907 065 17357.44 225.00 53933.36 88888.00 2008-03-05 18:11:06.407 065 17357.54 224.98 53933.34 88888.00 2008-03-05 18:11:06.907 065 17357.52 224.96 53933.32 88888.00 2008-03-05 18:11:07.407 065 17357.57 224.88 53933.31 88888.00 2008-03-05 18:11:07.907 065 17357.60 224.92 53933.32 88888.00 2008-03-05 18:11:08.407 065 17357.63 224.91 53933.29 88888.00 2008-03-05 18:11:08.907 065 17357.61 224.91 53933.36 88888.00 2008-03-05 18:11:09.407 065 17357.54 224.99 53933.37 88888.00 2008-03-05 18:11:09.907 065 17357.56 225.01 53933.45 88888.00 2008-03-05 18:11:10.407 065 17357.58 225.03 53933.44 88888.00 2008-03-05 18:11:10.907 065 17357.66 224.97 53933.45 88888.00 2008-03-05 18:11:11.407 065 17357.67 224.96 53933.44 88888.00 2008-03-05 18:11:11.907 065 17357.57 225.01 53933.37 88888.00 2008-03-05 18:11:12.407 065 17357.64 225.00 53933.38 88888.00 2008-03-05 18:11:12.907 065 17357.66 224.99 53933.38 88888.00 2008-03-05 18:11:13.407 065 17357.72 224.89 53933.31 88888.00 2008-03-05 18:11:13.907 065 17357.72 224.79 53933.33 88888.00 2008-03-05 18:11:14.407 065 17357.74 224.77 53933.28 88888.00 2008-03-05 18:11:14.907 065 17357.80 224.86 53933.23 88888.00 2008-03-05 18:11:15.407 065 17357.85 224.83 53933.20 88888.00 2008-03-05 18:11:15.907 065 17357.95 224.76 53933.28 88888.00 2008-03-05 18:11:16.407 065 17357.98 224.76 53933.23 88888.00 2008-03-05 18:11:16.907 065 17358.03 224.78 53933.25 88888.00 2008-03-05 18:11:17.404 065 17358.02 224.81 53933.29 88888.00 2008-03-05 18:11:17.904 065 17357.94 224.87 53933.19 88888.00 2008-03-05 18:11:18.404 065 17357.94 224.74 53933.17 88888.00 2008-03-05 18:11:18.904 065 17357.94 224.64 53933.14 88888.00 2008-03-05 18:11:19.404 065 17358.01 224.66 53933.15 88888.00 2008-03-05 18:11:19.904 065 17358.12 224.63 53933.25 88888.00 2008-03-05 18:11:20.404 065 17358.12 224.54 53933.30 88888.00 2008-03-05 18:11:20.904 065 17358.21 224.44 53933.29 88888.00 2008-03-05 18:11:21.404 065 17358.31 224.43 53933.32 88888.00 2008-03-05 18:11:21.904 065 17358.17 224.46 53933.28 88888.00 2008-03-05 18:11:22.404 065 17358.12 224.41 53933.36 88888.00 2008-03-05 18:11:22.904 065 17358.16 224.43 53933.47 88888.00 2008-03-05 18:11:23.404 065 17358.21 224.40 53933.39 88888.00 2008-03-05 18:11:23.904 065 17358.15 224.37 53933.34 88888.00 2008-03-05 18:11:24.404 065 17358.18 224.37 53933.39 88888.00 2008-03-05 18:11:24.904 065 17358.13 224.37 53933.34 88888.00 2008-03-05 18:11:25.404 065 17358.11 224.32 53933.32 88888.00 2008-03-05 18:11:25.904 065 17358.16 224.29 53933.30 88888.00 2008-03-05 18:11:26.404 065 17358.18 224.37 53933.34 88888.00 2008-03-05 18:11:26.904 065 17358.15 224.38 53933.33 88888.00 2008-03-05 18:11:27.404 065 17358.14 224.35 53933.22 88888.00 2008-03-05 18:11:27.904 065 17358.03 224.35 53933.20 88888.00 2008-03-05 18:11:28.404 065 17358.03 224.33 53933.22 88888.00 2008-03-05 18:11:28.904 065 17358.11 224.32 53933.18 88888.00 2008-03-05 18:11:29.404 065 17358.00 224.32 53933.18 88888.00 2008-03-05 18:11:29.904 065 17358.01 224.37 53933.19 88888.00 2008-03-05 18:11:30.404 065 17357.97 224.31 53933.32 88888.00 2008-03-05 18:11:30.904 065 17357.92 224.34 53933.27 88888.00 2008-03-05 18:11:31.404 065 17357.83 224.37 53933.25 88888.00 2008-03-05 18:11:31.904 065 17357.86 224.28 53933.27 88888.00 2008-03-05 18:11:32.404 065 17357.92 224.33 53933.18 88888.00 2008-03-05 18:11:32.904 065 17357.95 224.39 53933.15 88888.00 2008-03-05 18:11:33.404 065 17357.92 224.43 53933.15 88888.00 2008-03-05 18:11:33.904 065 17357.90 224.40 53933.16 88888.00 2008-03-05 18:11:34.404 065 17357.96 224.30 53933.16 88888.00 2008-03-05 18:11:34.904 065 17357.96 224.32 53933.12 88888.00 2008-03-05 18:11:35.404 065 17357.96 224.37 53933.05 88888.00 2008-03-05 18:11:35.904 065 17358.00 224.33 53933.03 88888.00 2008-03-05 18:11:36.404 065 17357.90 224.30 53932.98 88888.00 2008-03-05 18:11:36.904 065 17357.82 224.40 53932.96 88888.00 2008-03-05 18:11:37.404 065 17357.85 224.44 53932.94 88888.00 2008-03-05 18:11:37.904 065 17357.86 224.39 53932.99 88888.00 2008-03-05 18:11:38.404 065 17357.90 224.37 53933.05 88888.00 2008-03-05 18:11:38.904 065 17357.83 224.40 53933.00 88888.00 2008-03-05 18:11:39.404 065 17357.80 224.46 53932.98 88888.00 2008-03-05 18:11:39.904 065 17357.78 224.44 53932.88 88888.00 2008-03-05 18:11:40.404 065 17357.75 224.48 53932.88 88888.00 2008-03-05 18:11:40.904 065 17357.72 224.56 53932.87 88888.00 2008-03-05 18:11:41.404 065 17357.74 224.53 53932.88 88888.00 2008-03-05 18:11:41.904 065 17357.83 224.58 53932.86 88888.00 2008-03-05 18:11:42.404 065 17357.87 224.59 53932.74 88888.00 2008-03-05 18:11:42.904 065 17358.02 224.59 53932.74 88888.00 2008-03-05 18:11:43.404 065 17358.09 224.61 53932.76 88888.00 2008-03-05 18:11:43.904 065 17358.03 224.58 53932.81 88888.00 2008-03-05 18:11:44.404 065 17358.08 224.56 53932.83 88888.00 2008-03-05 18:11:44.904 065 17358.12 224.57 53932.89 88888.00 2008-03-05 18:11:45.404 065 17358.23 224.59 53932.97 88888.00 2008-03-05 18:11:45.904 065 17358.21 224.61 53933.01 88888.00 2008-03-05 18:11:46.404 065 17358.21 224.52 53932.96 88888.00 2008-03-05 18:11:46.904 065 17358.31 224.53 53932.92 88888.00 2008-03-05 18:11:47.404 065 17358.37 224.54 53933.00 88888.00 2008-03-05 18:11:47.904 065 17358.32 224.60 53932.95 88888.00 2008-03-05 18:11:48.404 065 17358.21 224.68 53932.96 88888.00 2008-03-05 18:11:48.904 065 17358.19 224.67 53932.97 88888.00 2008-03-05 18:11:49.404 065 17358.21 224.66 53932.97 88888.00 2008-03-05 18:11:49.904 065 17358.34 224.67 53932.97 88888.00 2008-03-05 18:11:50.404 065 17358.43 224.69 53932.96 88888.00 2008-03-05 18:11:50.904 065 17358.34 224.67 53932.93 88888.00 2008-03-05 18:11:51.404 065 17358.27 224.64 53932.97 88888.00 2008-03-05 18:11:51.904 065 17358.26 224.68 53933.03 88888.00 2008-03-05 18:11:52.404 065 17358.33 224.63 53932.98 88888.00 2008-03-05 18:11:52.904 065 17358.28 224.62 53932.92 88888.00 2008-03-05 18:11:53.404 065 17358.25 224.60 53932.99 88888.00 2008-03-05 18:11:53.904 065 17358.32 224.64 53932.93 88888.00 2008-03-05 18:11:54.404 065 17358.32 224.67 53932.92 88888.00 2008-03-05 18:11:54.904 065 17358.28 224.63 53932.95 88888.00 2008-03-05 18:11:55.404 065 17358.25 224.61 53933.01 88888.00 2008-03-05 18:11:55.904 065 17358.31 224.70 53933.05 88888.00 2008-03-05 18:11:56.404 065 17358.32 224.78 53933.08 88888.00 2008-03-05 18:11:56.904 065 17358.32 224.79 53933.05 88888.00 2008-03-05 18:11:57.404 065 17358.32 224.80 53933.01 88888.00 2008-03-05 18:11:57.904 065 17358.38 224.85 53933.00 88888.00 2008-03-05 18:11:58.404 065 17358.33 224.89 53932.92 88888.00 2008-03-05 18:11:58.904 065 17358.26 224.92 53932.86 88888.00 2008-03-05 18:11:59.404 065 17358.23 224.90 53932.92 88888.00 2008-03-05 18:11:59.904 065 17358.22 224.91 53932.94 88888.00 2008-03-05 18:12:00.404 065 17358.27 224.93 53932.94 88888.00 2008-03-05 18:12:00.904 065 17358.25 224.89 53932.93 88888.00 2008-03-05 18:12:01.404 065 17358.21 224.89 53932.94 88888.00 2008-03-05 18:12:01.904 065 17358.18 224.90 53933.00 88888.00 2008-03-05 18:12:02.404 065 17358.14 224.91 53932.93 88888.00 2008-03-05 18:12:02.904 065 17358.12 224.90 53932.91 88888.00 2008-03-05 18:12:03.404 065 17358.18 224.87 53932.89 88888.00 2008-03-05 18:12:03.904 065 17358.19 224.97 53932.83 88888.00 2008-03-05 18:12:04.404 065 17358.19 225.07 53932.81 88888.00 2008-03-05 18:12:04.904 065 17358.21 225.13 53932.82 88888.00 2008-03-05 18:12:05.404 065 17358.24 225.16 53932.85 88888.00 2008-03-05 18:12:05.904 065 17358.15 225.17 53932.88 88888.00 2008-03-05 18:12:06.404 065 17358.11 225.17 53932.83 88888.00 2008-03-05 18:12:06.904 065 17358.11 225.27 53932.81 88888.00 2008-03-05 18:12:07.404 065 17358.04 225.24 53932.81 88888.00 2008-03-05 18:12:07.904 065 17358.11 225.25 53932.84 88888.00 2008-03-05 18:12:08.404 065 17358.05 225.38 53932.83 88888.00 2008-03-05 18:12:08.904 065 17358.07 225.40 53932.83 88888.00 2008-03-05 18:12:09.404 065 17358.04 225.45 53932.75 88888.00 2008-03-05 18:12:09.904 065 17358.04 225.52 53932.73 88888.00 2008-03-05 18:12:10.404 065 17358.05 225.54 53932.84 88888.00 2008-03-05 18:12:10.904 065 17358.07 225.50 53932.83 88888.00 2008-03-05 18:12:11.404 065 17358.01 225.60 53932.83 88888.00 2008-03-05 18:12:11.904 065 17358.03 225.60 53932.80 88888.00 2008-03-05 18:12:12.404 065 17358.07 225.65 53932.80 88888.00 2008-03-05 18:12:12.904 065 17358.11 225.71 53932.76 88888.00 2008-03-05 18:12:13.404 065 17358.22 225.69 53932.77 88888.00 2008-03-05 18:12:13.904 065 17358.12 225.69 53932.75 88888.00 2008-03-05 18:12:14.404 065 17358.09 225.65 53932.69 88888.00 2008-03-05 18:12:14.904 065 17358.19 225.67 53932.69 88888.00 2008-03-05 18:12:15.404 065 17358.28 225.70 53932.72 88888.00 2008-03-05 18:12:15.904 065 17358.22 225.83 53932.70 88888.00 2008-03-05 18:12:16.404 065 17358.18 225.80 53932.78 88888.00 2008-03-05 18:12:16.904 065 17358.25 225.85 53932.84 88888.00 2008-03-05 18:12:17.404 065 17358.23 225.86 53932.92 88888.00 2008-03-05 18:12:17.904 065 17358.14 225.93 53932.94 88888.00 2008-03-05 18:12:18.404 065 17358.12 225.91 53932.84 88888.00 2008-03-05 18:12:18.904 065 17358.24 225.94 53932.88 88888.00 2008-03-05 18:12:19.404 065 17358.22 225.84 53932.94 88888.00 2008-03-05 18:12:19.904 065 17358.16 225.85 53932.88 88888.00 2008-03-05 18:12:20.404 065 17358.26 225.86 53932.85 88888.00 2008-03-05 18:12:20.904 065 17358.37 225.83 53932.91 88888.00 2008-03-05 18:12:21.404 065 17358.28 225.86 53932.96 88888.00 2008-03-05 18:12:21.904 065 17358.33 225.88 53932.91 88888.00 2008-03-05 18:12:22.404 065 17358.38 225.93 53932.92 88888.00 2008-03-05 18:12:22.904 065 17358.42 225.88 53933.04 88888.00 2008-03-05 18:12:23.404 065 17358.43 225.84 53933.00 88888.00 2008-03-05 18:12:23.904 065 17358.42 225.83 53932.99 88888.00 2008-03-05 18:12:24.404 065 17358.44 225.78 53933.00 88888.00 2008-03-05 18:12:24.904 065 17358.48 225.71 53932.93 88888.00 2008-03-05 18:12:25.404 065 17358.51 225.67 53932.86 88888.00 2008-03-05 18:12:25.904 065 17358.56 225.67 53932.86 88888.00 2008-03-05 18:12:26.404 065 17358.57 225.65 53932.96 88888.00 2008-03-05 18:12:26.904 065 17358.66 225.59 53932.98 88888.00 2008-03-05 18:12:27.404 065 17358.68 225.50 53932.97 88888.00 2008-03-05 18:12:27.904 065 17358.75 225.46 53932.92 88888.00 2008-03-05 18:12:28.404 065 17358.75 225.42 53932.91 88888.00 2008-03-05 18:12:28.904 065 17358.63 225.50 53932.95 88888.00 2008-03-05 18:12:29.404 065 17358.67 225.49 53932.97 88888.00 2008-03-05 18:12:29.904 065 17358.77 225.51 53932.95 88888.00 2008-03-05 18:12:30.404 065 17358.77 225.47 53932.98 88888.00 2008-03-05 18:12:30.904 065 17358.69 225.34 53932.97 88888.00 2008-03-05 18:12:31.404 065 17358.73 225.29 53932.97 88888.00 2008-03-05 18:12:31.904 065 17358.75 225.27 53932.97 88888.00 2008-03-05 18:12:32.404 065 17358.76 225.30 53932.97 88888.00 2008-03-05 18:12:32.904 065 17358.76 225.26 53932.97 88888.00 2008-03-05 18:12:33.404 065 17358.80 225.12 53932.96 88888.00 2008-03-05 18:12:33.904 065 17358.83 225.05 53932.93 88888.00 2008-03-05 18:12:34.404 065 17358.82 225.01 53932.85 88888.00 2008-03-05 18:12:34.904 065 17358.93 225.05 53932.95 88888.00 2008-03-05 18:12:35.404 065 17358.89 225.08 53933.01 88888.00 2008-03-05 18:12:35.904 065 17358.77 225.01 53933.08 88888.00 2008-03-05 18:12:36.404 065 17358.78 224.91 53933.05 88888.00 2008-03-05 18:12:36.904 065 17358.74 224.86 53933.03 88888.00 2008-03-05 18:12:37.404 065 17358.80 224.79 53933.04 88888.00 2008-03-05 18:12:37.904 065 17358.93 224.80 53933.05 88888.00 2008-03-05 18:12:38.404 065 17358.85 224.81 53933.04 88888.00 2008-03-05 18:12:38.904 065 17358.75 224.80 53933.06 88888.00 2008-03-05 18:12:39.404 065 17358.76 224.69 53932.99 88888.00 2008-03-05 18:12:39.904 065 17358.82 224.62 53932.99 88888.00 2008-03-05 18:12:40.404 065 17358.69 224.61 53933.00 88888.00 2008-03-05 18:12:40.904 065 17358.53 224.57 53932.93 88888.00 2008-03-05 18:12:41.404 065 17358.54 224.50 53932.80 88888.00 2008-03-05 18:12:41.904 065 17358.51 224.37 53932.80 88888.00 2008-03-05 18:12:42.404 065 17358.63 224.34 53932.82 88888.00 2008-03-05 18:12:42.904 065 17358.63 224.39 53932.86 88888.00 2008-03-05 18:12:43.404 065 17358.62 224.38 53932.89 88888.00 2008-03-05 18:12:43.904 065 17358.62 224.27 53932.95 88888.00 2008-03-05 18:12:44.404 065 17358.56 224.20 53933.05 88888.00 2008-03-05 18:12:44.904 065 17358.53 224.15 53933.04 88888.00 2008-03-05 18:12:45.404 065 17358.55 224.05 53933.04 88888.00 2008-03-05 18:12:45.904 065 17358.60 223.96 53933.01 88888.00 2008-03-05 18:12:46.404 065 17358.63 223.98 53933.04 88888.00 2008-03-05 18:12:46.904 065 17358.63 223.91 53932.97 88888.00 2008-03-05 18:12:47.404 065 17358.65 223.88 53932.92 88888.00 2008-03-05 18:12:47.904 065 17358.69 223.92 53932.87 88888.00 2008-03-05 18:12:48.404 065 17358.66 223.93 53932.80 88888.00 2008-03-05 18:12:48.904 065 17358.67 223.94 53932.77 88888.00 2008-03-05 18:12:49.404 065 17358.65 223.94 53932.93 88888.00 2008-03-05 18:12:49.904 065 17358.52 223.88 53932.87 88888.00 2008-03-05 18:12:50.404 065 17358.48 223.89 53932.78 88888.00 2008-03-05 18:12:50.904 065 17358.48 223.78 53932.78 88888.00 2008-03-05 18:12:51.404 065 17358.48 223.76 53932.80 88888.00 2008-03-05 18:12:51.904 065 17358.57 223.82 53932.91 88888.00 2008-03-05 18:12:52.404 065 17358.56 223.83 53932.96 88888.00 2008-03-05 18:12:52.904 065 17358.48 223.80 53932.93 88888.00 2008-03-05 18:12:53.404 065 17358.51 223.75 53932.86 88888.00 2008-03-05 18:12:53.904 065 17358.55 223.70 53932.81 88888.00 2008-03-05 18:12:54.404 065 17358.53 223.59 53932.85 88888.00 2008-03-05 18:12:54.904 065 17358.55 223.49 53932.78 88888.00 2008-03-05 18:12:55.404 065 17358.36 223.52 53932.84 88888.00 2008-03-05 18:12:55.904 065 17358.33 223.53 53932.86 88888.00 2008-03-05 18:12:56.404 065 17358.41 223.54 53932.93 88888.00 2008-03-05 18:12:56.904 065 17358.39 223.46 53932.88 88888.00 2008-03-05 18:12:57.404 065 17358.43 223.37 53932.89 88888.00 2008-03-05 18:12:57.904 065 17358.45 223.30 53932.92 88888.00 2008-03-05 18:12:58.404 065 17358.37 223.35 53932.80 88888.00 2008-03-05 18:12:58.904 065 17358.42 223.33 53932.74 88888.00 2008-03-05 18:12:59.404 065 17358.35 223.41 53932.75 88888.00 2008-03-05 18:12:59.904 065 17358.32 223.41 53932.78 88888.00 2008-03-05 18:13:00.404 065 17358.27 223.41 53932.84 88888.00 2008-03-05 18:13:00.904 065 17358.35 223.39 53932.89 88888.00 2008-03-05 18:13:01.404 065 17358.37 223.31 53932.85 88888.00 2008-03-05 18:13:01.904 065 17358.33 223.30 53932.81 88888.00 2008-03-05 18:13:02.404 065 17358.28 223.31 53932.81 88888.00 2008-03-05 18:13:02.904 065 17358.32 223.29 53932.85 88888.00 2008-03-05 18:13:03.404 065 17358.28 223.33 53932.86 88888.00 2008-03-05 18:13:03.904 065 17358.28 223.29 53932.98 88888.00 2008-03-05 18:13:04.404 065 17358.21 223.30 53933.01 88888.00 2008-03-05 18:13:04.904 065 17358.18 223.36 53932.95 88888.00 2008-03-05 18:13:05.404 065 17358.18 223.34 53932.97 88888.00 2008-03-05 18:13:05.904 065 17358.19 223.33 53932.96 88888.00 2008-03-05 18:13:06.404 065 17358.19 223.37 53932.97 88888.00 2008-03-05 18:13:06.904 065 17358.17 223.37 53932.94 88888.00 2008-03-05 18:13:07.404 065 17358.12 223.39 53932.88 88888.00 2008-03-05 18:13:07.904 065 17358.09 223.33 53932.92 88888.00 2008-03-05 18:13:08.404 065 17358.15 223.20 53932.92 88888.00 2008-03-05 18:13:08.904 065 17358.04 223.27 53932.89 88888.00 2008-03-05 18:13:09.404 065 17357.95 223.29 53932.96 88888.00 2008-03-05 18:13:09.904 065 17357.94 223.32 53932.92 88888.00 2008-03-05 18:13:10.404 065 17358.02 223.35 53932.84 88888.00 2008-03-05 18:13:10.904 065 17357.97 223.32 53932.87 88888.00 2008-03-05 18:13:11.404 065 17357.94 223.29 53932.88 88888.00 2008-03-05 18:13:11.904 065 17357.95 223.33 53932.92 88888.00 2008-03-05 18:13:12.404 065 17358.01 223.26 53932.87 88888.00 2008-03-05 18:13:12.904 065 17358.00 223.30 53932.77 88888.00 2008-03-05 18:13:13.404 065 17358.08 223.25 53932.73 88888.00 2008-03-05 18:13:13.904 065 17358.02 223.18 53932.78 88888.00 2008-03-05 18:13:14.404 065 17357.96 223.13 53932.84 88888.00 2008-03-05 18:13:14.904 065 17357.95 223.12 53932.83 88888.00 2008-03-05 18:13:15.404 065 17357.85 223.10 53932.75 88888.00 2008-03-05 18:13:15.904 065 17357.88 223.14 53932.85 88888.00 2008-03-05 18:13:16.404 065 17357.90 223.20 53932.88 88888.00 2008-03-05 18:13:16.904 065 17357.92 223.27 53932.75 88888.00 2008-03-05 18:13:17.404 065 17357.85 223.25 53932.74 88888.00 2008-03-05 18:13:17.904 065 17357.81 223.14 53932.77 88888.00 2008-03-05 18:13:18.404 065 17357.84 223.13 53932.77 88888.00 2008-03-05 18:13:18.904 065 17357.86 223.20 53932.73 88888.00 2008-03-05 18:13:19.404 065 17357.81 223.24 53932.76 88888.00 2008-03-05 18:13:19.904 065 17357.75 223.24 53932.80 88888.00 2008-03-05 18:13:20.404 065 17357.88 223.20 53932.87 88888.00 2008-03-05 18:13:20.904 065 17357.90 223.20 53932.86 88888.00 2008-03-05 18:13:21.404 065 17357.84 223.22 53932.83 88888.00 2008-03-05 18:13:21.904 065 17357.80 223.14 53932.81 88888.00 2008-03-05 18:13:22.404 065 17357.83 223.12 53932.82 88888.00 2008-03-05 18:13:22.904 065 17357.76 223.23 53932.92 88888.00 2008-03-05 18:13:23.404 065 17357.67 223.26 53933.10 88888.00 2008-03-05 18:13:23.904 065 17357.62 223.14 53933.05 88888.00 2008-03-05 18:13:24.404 065 17357.66 223.18 53932.98 88888.00 2008-03-05 18:13:24.904 065 17357.67 223.25 53932.92 88888.00 2008-03-05 18:13:25.404 065 17357.70 223.23 53932.86 88888.00 2008-03-05 18:13:25.904 065 17357.65 223.29 53932.87 88888.00 2008-03-05 18:13:26.404 065 17357.52 223.32 53932.94 88888.00 2008-03-05 18:13:26.904 065 17357.45 223.26 53932.88 88888.00 2008-03-05 18:13:27.404 065 17357.52 223.21 53932.82 88888.00 2008-03-05 18:13:27.904 065 17357.53 223.15 53932.88 88888.00 2008-03-05 18:13:28.404 065 17357.52 223.13 53932.86 88888.00 2008-03-05 18:13:28.904 065 17357.49 223.23 53932.91 88888.00 2008-03-05 18:13:29.404 065 17357.42 223.23 53932.87 88888.00 2008-03-05 18:13:29.904 065 17357.36 223.25 53932.81 88888.00 2008-03-05 18:13:30.404 065 17357.35 223.23 53932.82 88888.00 2008-03-05 18:13:30.904 065 17357.35 223.22 53932.89 88888.00 2008-03-05 18:13:31.404 065 17357.33 223.24 53932.80 88888.00 2008-03-05 18:13:31.904 065 17357.35 223.30 53932.80 88888.00 2008-03-05 18:13:32.404 065 17357.42 223.31 53932.84 88888.00 2008-03-05 18:13:32.904 065 17357.46 223.30 53932.84 88888.00 2008-03-05 18:13:33.404 065 17357.39 223.27 53932.82 88888.00 2008-03-05 18:13:33.904 065 17357.32 223.30 53932.76 88888.00 2008-03-05 18:13:34.404 065 17357.32 223.35 53932.81 88888.00 2008-03-05 18:13:34.904 065 17357.30 223.33 53932.92 88888.00 2008-03-05 18:13:35.404 065 17357.23 223.25 53932.95 88888.00 2008-03-05 18:13:35.904 065 17357.26 223.25 53932.91 88888.00 2008-03-05 18:13:36.404 065 17357.33 223.30 53932.91 88888.00 2008-03-05 18:13:36.904 065 17357.26 223.34 53932.84 88888.00 2008-03-05 18:13:37.404 065 17357.23 223.34 53932.91 88888.00 2008-03-05 18:13:37.904 065 17357.23 223.35 53932.98 88888.00 2008-03-05 18:13:38.404 065 17357.26 223.27 53933.00 88888.00 2008-03-05 18:13:38.904 065 17357.22 223.32 53933.00 88888.00 2008-03-05 18:13:39.404 065 17357.16 223.25 53932.93 88888.00 2008-03-05 18:13:39.904 065 17357.23 223.24 53932.99 88888.00 2008-03-05 18:13:40.404 065 17357.21 223.35 53932.86 88888.00 2008-03-05 18:13:40.904 065 17357.16 223.45 53932.88 88888.00 2008-03-05 18:13:41.404 065 17357.20 223.44 53932.94 88888.00 2008-03-05 18:13:41.904 065 17357.16 223.40 53932.94 88888.00 2008-03-05 18:13:42.404 065 17357.20 223.35 53932.94 88888.00 2008-03-05 18:13:42.904 065 17357.15 223.34 53932.92 88888.00 2008-03-05 18:13:43.404 065 17357.13 223.33 53932.88 88888.00 2008-03-05 18:13:43.904 065 17357.20 223.33 53932.89 88888.00 2008-03-05 18:13:44.404 065 17357.24 223.33 53932.84 88888.00 2008-03-05 18:13:44.904 065 17357.25 223.37 53932.84 88888.00 2008-03-05 18:13:45.404 065 17357.23 223.31 53932.83 88888.00 2008-03-05 18:13:45.904 065 17357.31 223.29 53932.81 88888.00 2008-03-05 18:13:46.404 065 17357.36 223.27 53932.89 88888.00 2008-03-05 18:13:46.904 065 17357.36 223.18 53932.87 88888.00 2008-03-05 18:13:47.404 065 17357.42 223.18 53932.88 88888.00 2008-03-05 18:13:47.904 065 17357.42 223.21 53932.84 88888.00 2008-03-05 18:13:48.404 065 17357.36 223.24 53932.84 88888.00 2008-03-05 18:13:48.904 065 17357.34 223.12 53932.91 88888.00 2008-03-05 18:13:49.404 065 17357.43 223.11 53932.97 88888.00 2008-03-05 18:13:49.904 065 17357.50 223.07 53933.04 88888.00 2008-03-05 18:13:50.404 065 17357.51 223.04 53932.96 88888.00 2008-03-05 18:13:50.904 065 17357.54 223.04 53932.96 88888.00 2008-03-05 18:13:51.404 065 17357.57 223.02 53932.99 88888.00 2008-03-05 18:13:51.904 065 17357.65 222.91 53933.04 88888.00 2008-03-05 18:13:52.404 065 17357.60 222.87 53933.00 88888.00 2008-03-05 18:13:52.904 065 17357.53 222.82 53932.89 88888.00 2008-03-05 18:13:53.404 065 17357.53 222.75 53932.87 88888.00 2008-03-05 18:13:53.904 065 17357.53 222.84 53932.91 88888.00 2008-03-05 18:13:54.404 065 17357.56 222.78 53932.89 88888.00 2008-03-05 18:13:54.904 065 17357.56 222.73 53932.89 88888.00 2008-03-05 18:13:55.404 065 17357.55 222.69 53932.95 88888.00 2008-03-05 18:13:55.904 065 17357.62 222.64 53932.99 88888.00 2008-03-05 18:13:56.404 065 17357.63 222.62 53933.00 88888.00 2008-03-05 18:13:56.904 065 17357.67 222.62 53933.04 88888.00 2008-03-05 18:13:57.404 065 17357.68 222.58 53933.05 88888.00 2008-03-05 18:13:57.904 065 17357.68 222.57 53932.98 88888.00 2008-03-05 18:13:58.404 065 17357.73 222.55 53932.98 88888.00 2008-03-05 18:13:58.904 065 17357.75 222.53 53933.10 88888.00 2008-03-05 18:13:59.404 065 17357.74 222.49 53933.08 88888.00 2008-03-05 18:13:59.904 065 17357.70 222.47 53933.05 88888.00 2008-03-05 18:14:00.404 065 17357.72 222.42 53933.10 88888.00 2008-03-05 18:14:00.904 065 17357.77 222.36 53933.15 88888.00 2008-03-05 18:14:01.404 065 17357.75 222.36 53933.12 88888.00 2008-03-05 18:14:01.904 065 17357.75 222.35 53933.03 88888.00 2008-03-05 18:14:02.404 065 17357.76 222.28 53933.03 88888.00 2008-03-05 18:14:02.904 065 17357.87 222.23 53933.05 88888.00 2008-03-05 18:14:03.404 065 17357.92 222.10 53932.94 88888.00 2008-03-05 18:14:03.904 065 17357.87 221.99 53932.95 88888.00 2008-03-05 18:14:04.404 065 17357.92 221.91 53932.85 88888.00 2008-03-05 18:14:04.904 065 17357.91 221.86 53932.77 88888.00 2008-03-05 18:14:05.404 065 17357.91 221.78 53932.86 88888.00 2008-03-05 18:14:05.904 065 17357.98 221.77 53932.91 88888.00 2008-03-05 18:14:06.404 065 17358.00 221.76 53932.85 88888.00 2008-03-05 18:14:06.904 065 17357.98 221.73 53932.86 88888.00 2008-03-05 18:14:07.404 065 17358.00 221.59 53932.86 88888.00 2008-03-05 18:14:07.904 065 17358.00 221.48 53932.89 88888.00 2008-03-05 18:14:08.404 065 17357.95 221.42 53932.93 88888.00 2008-03-05 18:14:08.904 065 17358.03 221.39 53932.95 88888.00 2008-03-05 18:14:09.404 065 17358.06 221.42 53932.97 88888.00 2008-03-05 18:14:09.904 065 17358.03 221.40 53932.89 88888.00 2008-03-05 18:14:10.404 065 17358.01 221.30 53932.76 88888.00 2008-03-05 18:14:10.904 065 17357.96 221.15 53932.81 88888.00 2008-03-05 18:14:11.404 065 17357.96 221.10 53932.78 88888.00 2008-03-05 18:14:11.904 065 17357.91 221.08 53932.80 88888.00 2008-03-05 18:14:12.404 065 17357.93 221.08 53932.78 88888.00 2008-03-05 18:14:12.904 065 17358.00 221.01 53932.78 88888.00 2008-03-05 18:14:13.401 065 17358.01 220.95 53932.80 88888.00 2008-03-05 18:14:13.901 065 17358.08 220.88 53932.85 88888.00 2008-03-05 18:14:14.401 065 17358.08 220.78 53932.84 88888.00 2008-03-05 18:14:14.901 065 17357.98 220.70 53932.82 88888.00 2008-03-05 18:14:15.401 065 17358.06 220.62 53932.82 88888.00 2008-03-05 18:14:15.901 065 17358.08 220.68 53932.80 88888.00 2008-03-05 18:14:16.401 065 17358.05 220.71 53932.82 88888.00 2008-03-05 18:14:16.901 065 17358.11 220.69 53932.74 88888.00 2008-03-05 18:14:17.401 065 17358.13 220.74 53932.71 88888.00 2008-03-05 18:14:17.901 065 17358.09 220.78 53932.72 88888.00 2008-03-05 18:14:18.401 065 17358.05 220.73 53932.80 88888.00 2008-03-05 18:14:18.901 065 17358.13 220.71 53932.85 88888.00 2008-03-05 18:14:19.401 065 17358.17 220.82 53932.76 88888.00 2008-03-05 18:14:19.901 065 17358.22 220.80 53932.70 88888.00 2008-03-05 18:14:20.401 065 17358.21 220.72 53932.64 88888.00 2008-03-05 18:14:20.901 065 17358.17 220.80 53932.58 88888.00 2008-03-05 18:14:21.401 065 17358.18 220.83 53932.61 88888.00 2008-03-05 18:14:21.901 065 17358.21 220.82 53932.69 88888.00 2008-03-05 18:14:22.401 065 17358.15 220.89 53932.66 88888.00 2008-03-05 18:14:22.901 065 17358.11 220.96 53932.62 88888.00 2008-03-05 18:14:23.401 065 17358.21 221.05 53932.58 88888.00 2008-03-05 18:14:23.901 065 17358.18 221.01 53932.63 88888.00 2008-03-05 18:14:24.401 065 17358.11 221.00 53932.67 88888.00 2008-03-05 18:14:24.901 065 17358.07 221.02 53932.61 88888.00 2008-03-05 18:14:25.401 065 17358.09 221.02 53932.60 88888.00 2008-03-05 18:14:25.901 065 17358.25 221.01 53932.63 88888.00 2008-03-05 18:14:26.401 065 17358.16 221.11 53932.56 88888.00 2008-03-05 18:14:26.901 065 17358.18 221.16 53932.58 88888.00 2008-03-05 18:14:27.401 065 17358.33 221.21 53932.60 88888.00 2008-03-05 18:14:27.901 065 17358.36 221.21 53932.61 88888.00 2008-03-05 18:14:28.401 065 17358.33 221.25 53932.51 88888.00 2008-03-05 18:14:28.901 065 17358.17 221.39 53932.49 88888.00 2008-03-05 18:14:29.401 065 17358.12 221.47 53932.51 88888.00 2008-03-05 18:14:29.901 065 17358.19 221.41 53932.51 88888.00 2008-03-05 18:14:30.401 065 17358.22 221.52 53932.48 88888.00 2008-03-05 18:14:30.901 065 17358.16 221.61 53932.50 88888.00 2008-03-05 18:14:31.401 065 17358.21 221.64 53932.45 88888.00 2008-03-05 18:14:31.901 065 17358.29 221.66 53932.47 88888.00 2008-03-05 18:14:32.401 065 17358.31 221.68 53932.49 88888.00 2008-03-05 18:14:32.901 065 17358.23 221.76 53932.51 88888.00 2008-03-05 18:14:33.401 065 17358.32 221.73 53932.45 88888.00 2008-03-05 18:14:33.901 065 17358.26 221.76 53932.43 88888.00 2008-03-05 18:14:34.401 065 17358.43 221.85 53932.50 88888.00 2008-03-05 18:14:34.901 065 17358.35 221.90 53932.38 88888.00 2008-03-05 18:14:35.401 065 17358.41 221.93 53932.36 88888.00 2008-03-05 18:14:35.901 065 17358.41 221.96 53932.36 88888.00 2008-03-05 18:14:36.401 065 17358.39 221.99 53932.42 88888.00 2008-03-05 18:14:36.901 065 17358.38 222.04 53932.44 88888.00 2008-03-05 18:14:37.401 065 17358.39 221.99 53932.39 88888.00 2008-03-05 18:14:37.901 065 17358.37 222.03 53932.39 88888.00 2008-03-05 18:14:38.401 065 17358.42 222.17 53932.30 88888.00 2008-03-05 18:14:38.901 065 17358.42 222.24 53932.30 88888.00 2008-03-05 18:14:39.401 065 17358.46 222.18 53932.30 88888.00 2008-03-05 18:14:39.901 065 17358.38 222.22 53932.33 88888.00 2008-03-05 18:14:40.401 065 17358.35 222.19 53932.33 88888.00 2008-03-05 18:14:40.901 065 17358.31 222.20 53932.30 88888.00 2008-03-05 18:14:41.401 065 17358.29 222.22 53932.39 88888.00 2008-03-05 18:14:41.901 065 17358.37 222.29 53932.41 88888.00 2008-03-05 18:14:42.401 065 17358.41 222.36 53932.41 88888.00 2008-03-05 18:14:42.901 065 17358.44 222.36 53932.32 88888.00 2008-03-05 18:14:43.401 065 17358.42 222.35 53932.32 88888.00 2008-03-05 18:14:43.901 065 17358.32 222.44 53932.28 88888.00 2008-03-05 18:14:44.401 065 17358.42 222.44 53932.32 88888.00 2008-03-05 18:14:44.901 065 17358.44 222.48 53932.30 88888.00 2008-03-05 18:14:45.401 065 17358.45 222.49 53932.36 88888.00 2008-03-05 18:14:45.901 065 17358.43 222.54 53932.36 88888.00 2008-03-05 18:14:46.401 065 17358.44 222.56 53932.48 88888.00 2008-03-05 18:14:46.901 065 17358.39 222.63 53932.55 88888.00 2008-03-05 18:14:47.401 065 17358.37 222.59 53932.38 88888.00 2008-03-05 18:14:47.901 065 17358.38 222.57 53932.38 88888.00 2008-03-05 18:14:48.401 065 17358.41 222.73 53932.36 88888.00 2008-03-05 18:14:48.901 065 17358.34 222.72 53932.24 88888.00 2008-03-05 18:14:49.401 065 17358.45 222.68 53932.20 88888.00 2008-03-05 18:14:49.901 065 17358.62 222.64 53932.18 88888.00 2008-03-05 18:14:50.401 065 17358.64 222.61 53932.22 88888.00 2008-03-05 18:14:50.901 065 17358.57 222.61 53932.22 88888.00 2008-03-05 18:14:51.401 065 17358.59 222.61 53932.15 88888.00 2008-03-05 18:14:51.901 065 17358.63 222.63 53932.22 88888.00 2008-03-05 18:14:52.401 065 17358.57 222.67 53932.29 88888.00 2008-03-05 18:14:52.901 065 17358.53 222.65 53932.25 88888.00 2008-03-05 18:14:53.401 065 17358.52 222.59 53932.28 88888.00 2008-03-05 18:14:53.901 065 17358.53 222.55 53932.28 88888.00 2008-03-05 18:14:54.401 065 17358.55 222.57 53932.30 88888.00 2008-03-05 18:14:54.901 065 17358.58 222.56 53932.33 88888.00 2008-03-05 18:14:55.401 065 17358.66 222.44 53932.40 88888.00 2008-03-05 18:14:55.901 065 17358.73 222.35 53932.45 88888.00 2008-03-05 18:14:56.401 065 17358.68 222.28 53932.40 88888.00 2008-03-05 18:14:56.901 065 17358.73 222.26 53932.35 88888.00 2008-03-05 18:14:57.401 065 17358.82 222.29 53932.42 88888.00 2008-03-05 18:14:57.901 065 17358.86 222.32 53932.41 88888.00 2008-03-05 18:14:58.401 065 17358.93 222.34 53932.36 88888.00 2008-03-05 18:14:58.901 065 17358.90 222.28 53932.39 88888.00 2008-03-05 18:14:59.401 065 17358.85 222.26 53932.37 88888.00 2008-03-05 18:14:59.901 065 17358.88 222.23 53932.24 88888.00 2008-03-05 18:15:00.401 065 17358.87 222.20 53932.22 88888.00 2008-03-05 18:15:00.901 065 17358.95 222.16 53932.29 88888.00 2008-03-05 18:15:01.401 065 17358.96 222.13 53932.33 88888.00 2008-03-05 18:15:01.901 065 17358.92 222.07 53932.40 88888.00 2008-03-05 18:15:02.401 065 17358.95 222.03 53932.39 88888.00 2008-03-05 18:15:02.901 065 17359.00 222.03 53932.47 88888.00 2008-03-05 18:15:03.401 065 17358.95 222.02 53932.55 88888.00 2008-03-05 18:15:03.901 065 17358.93 221.93 53932.54 88888.00 2008-03-05 18:15:04.401 065 17359.06 221.85 53932.47 88888.00 2008-03-05 18:15:04.901 065 17359.02 221.83 53932.43 88888.00 2008-03-05 18:15:05.401 065 17359.02 221.84 53932.56 88888.00 2008-03-05 18:15:05.901 065 17358.99 221.81 53932.51 88888.00 2008-03-05 18:15:06.401 065 17358.94 221.70 53932.45 88888.00 2008-03-05 18:15:06.901 065 17358.97 221.61 53932.51 88888.00 2008-03-05 18:15:07.401 065 17359.02 221.64 53932.53 88888.00 2008-03-05 18:15:07.901 065 17359.13 221.65 53932.54 88888.00 2008-03-05 18:15:08.401 065 17359.27 221.61 53932.50 88888.00 2008-03-05 18:15:08.901 065 17359.27 221.55 53932.44 88888.00 2008-03-05 18:15:09.401 065 17359.24 221.46 53932.47 88888.00 2008-03-05 18:15:09.901 065 17359.25 221.42 53932.44 88888.00 2008-03-05 18:15:10.401 065 17359.23 221.37 53932.45 88888.00 2008-03-05 18:15:10.901 065 17359.23 221.35 53932.43 88888.00 2008-03-05 18:15:11.401 065 17359.26 221.37 53932.49 88888.00 2008-03-05 18:15:11.901 065 17359.26 221.36 53932.64 88888.00 2008-03-05 18:15:12.401 065 17359.24 221.30 53932.61 88888.00 2008-03-05 18:15:12.901 065 17359.27 221.31 53932.48 88888.00 2008-03-05 18:15:13.401 065 17359.25 221.26 53932.50 88888.00 2008-03-05 18:15:13.901 065 17359.33 221.09 53932.62 88888.00 2008-03-05 18:15:14.401 065 17359.35 221.05 53932.63 88888.00 2008-03-05 18:15:14.901 065 17359.33 221.06 53932.53 88888.00 2008-03-05 18:15:15.401 065 17359.27 221.10 53932.39 88888.00 2008-03-05 18:15:15.901 065 17359.29 221.03 53932.44 88888.00 2008-03-05 18:15:16.401 065 17359.36 220.88 53932.45 88888.00 2008-03-05 18:15:16.901 065 17359.39 220.95 53932.44 88888.00 2008-03-05 18:15:17.401 065 17359.37 220.93 53932.43 88888.00 2008-03-05 18:15:17.901 065 17359.40 220.88 53932.41 88888.00 2008-03-05 18:15:18.401 065 17359.35 220.90 53932.36 88888.00 2008-03-05 18:15:18.901 065 17359.41 220.85 53932.37 88888.00 2008-03-05 18:15:19.401 065 17359.50 220.77 53932.51 88888.00 2008-03-05 18:15:19.901 065 17359.49 220.79 53932.59 88888.00 2008-03-05 18:15:20.401 065 17359.49 220.86 53932.56 88888.00 2008-03-05 18:15:20.901 065 17359.50 220.86 53932.59 88888.00 2008-03-05 18:15:21.401 065 17359.44 220.78 53932.66 88888.00 2008-03-05 18:15:21.901 065 17359.33 220.70 53932.70 88888.00 2008-03-05 18:15:22.401 065 17359.34 220.70 53932.70 88888.00 2008-03-05 18:15:22.901 065 17359.37 220.73 53932.66 88888.00 2008-03-05 18:15:23.401 065 17359.37 220.68 53932.64 88888.00 2008-03-05 18:15:23.901 065 17359.50 220.56 53932.59 88888.00 2008-03-05 18:15:24.401 065 17359.51 220.52 53932.67 88888.00 2008-03-05 18:15:24.901 065 17359.51 220.44 53932.59 88888.00 2008-03-05 18:15:25.401 065 17359.46 220.38 53932.61 88888.00 2008-03-05 18:15:25.901 065 17359.36 220.38 53932.56 88888.00 2008-03-05 18:15:26.401 065 17359.36 220.38 53932.59 88888.00 2008-03-05 18:15:26.901 065 17359.37 220.27 53932.59 88888.00 2008-03-05 18:15:27.401 065 17359.34 220.18 53932.61 88888.00 2008-03-05 18:15:27.901 065 17359.40 220.15 53932.67 88888.00 2008-03-05 18:15:28.401 065 17359.46 220.19 53932.60 88888.00 2008-03-05 18:15:28.901 065 17359.53 220.24 53932.49 88888.00 2008-03-05 18:15:29.401 065 17359.51 220.17 53932.55 88888.00 2008-03-05 18:15:29.901 065 17359.45 220.12 53932.66 88888.00 2008-03-05 18:15:30.401 065 17359.37 220.03 53932.69 88888.00 2008-03-05 18:15:30.901 065 17359.33 219.93 53932.65 88888.00 2008-03-05 18:15:31.401 065 17359.44 219.88 53932.60 88888.00 2008-03-05 18:15:31.901 065 17359.51 219.91 53932.51 88888.00 2008-03-05 18:15:32.401 065 17359.51 220.00 53932.54 88888.00 2008-03-05 18:15:32.901 065 17359.45 219.95 53932.58 88888.00 2008-03-05 18:15:33.401 065 17359.40 219.90 53932.61 88888.00 2008-03-05 18:15:33.901 065 17359.47 219.90 53932.63 88888.00 2008-03-05 18:15:34.401 065 17359.49 219.85 53932.67 88888.00 2008-03-05 18:15:34.901 065 17359.46 219.79 53932.65 88888.00 2008-03-05 18:15:35.401 065 17359.38 219.71 53932.63 88888.00 2008-03-05 18:15:35.901 065 17359.44 219.71 53932.54 88888.00 2008-03-05 18:15:36.401 065 17359.50 219.72 53932.50 88888.00 2008-03-05 18:15:36.901 065 17359.55 219.71 53932.45 88888.00 2008-03-05 18:15:37.401 065 17359.48 219.75 53932.41 88888.00 2008-03-05 18:15:37.901 065 17359.53 219.75 53932.37 88888.00 2008-03-05 18:15:38.401 065 17359.46 219.69 53932.51 88888.00 2008-03-05 18:15:38.901 065 17359.44 219.64 53932.42 88888.00 2008-03-05 18:15:39.401 065 17359.41 219.59 53932.41 88888.00 2008-03-05 18:15:39.901 065 17359.46 219.62 53932.51 88888.00 2008-03-05 18:15:40.401 065 17359.51 219.62 53932.45 88888.00 2008-03-05 18:15:40.901 065 17359.56 219.57 53932.47 88888.00 2008-03-05 18:15:41.401 065 17359.56 219.60 53932.62 88888.00 2008-03-05 18:15:41.901 065 17359.50 219.55 53932.54 88888.00 2008-03-05 18:15:42.401 065 17359.53 219.56 53932.51 88888.00 2008-03-05 18:15:42.901 065 17359.48 219.65 53932.53 88888.00 2008-03-05 18:15:43.401 065 17359.58 219.64 53932.61 88888.00 2008-03-05 18:15:43.901 065 17359.55 219.62 53932.62 88888.00 2008-03-05 18:15:44.401 065 17359.38 219.50 53932.55 88888.00 2008-03-05 18:15:44.901 065 17359.36 219.50 53932.54 88888.00 2008-03-05 18:15:45.401 065 17359.34 219.56 53932.63 88888.00 2008-03-05 18:15:45.901 065 17359.34 219.62 53932.64 88888.00 2008-03-05 18:15:46.401 065 17359.34 219.56 53932.65 88888.00 2008-03-05 18:15:46.901 065 17359.41 219.54 53932.56 88888.00 2008-03-05 18:15:47.401 065 17359.49 219.59 53932.52 88888.00 2008-03-05 18:15:47.901 065 17359.47 219.66 53932.48 88888.00 2008-03-05 18:15:48.401 065 17359.31 219.62 53932.49 88888.00 2008-03-05 18:15:48.901 065 17359.27 219.59 53932.48 88888.00 2008-03-05 18:15:49.401 065 17359.35 219.59 53932.54 88888.00 2008-03-05 18:15:49.901 065 17359.27 219.63 53932.50 88888.00 2008-03-05 18:15:50.401 065 17359.21 219.63 53932.53 88888.00 2008-03-05 18:15:50.901 065 17359.26 219.63 53932.44 88888.00 2008-03-05 18:15:51.401 065 17359.19 219.62 53932.37 88888.00 2008-03-05 18:15:51.901 065 17359.06 219.63 53932.36 88888.00 2008-03-05 18:15:52.401 065 17359.05 219.64 53932.35 88888.00 2008-03-05 18:15:52.901 065 17359.11 219.65 53932.32 88888.00 2008-03-05 18:15:53.401 065 17359.10 219.78 53932.28 88888.00 2008-03-05 18:15:53.901 065 17359.00 219.79 53932.33 88888.00 2008-03-05 18:15:54.401 065 17358.99 219.81 53932.35 88888.00 2008-03-05 18:15:54.901 065 17358.87 219.85 53932.37 88888.00 2008-03-05 18:15:55.401 065 17358.85 219.86 53932.37 88888.00 2008-03-05 18:15:55.901 065 17358.88 219.84 53932.35 88888.00 2008-03-05 18:15:56.401 065 17358.83 219.89 53932.31 88888.00 2008-03-05 18:15:56.901 065 17358.90 219.93 53932.37 88888.00 2008-03-05 18:15:57.401 065 17358.84 219.96 53932.39 88888.00 2008-03-05 18:15:57.901 065 17358.72 219.95 53932.39 88888.00 2008-03-05 18:15:58.401 065 17358.66 220.05 53932.36 88888.00 2008-03-05 18:15:58.901 065 17358.69 220.15 53932.28 88888.00 2008-03-05 18:15:59.401 065 17358.62 220.20 53932.30 88888.00 2008-03-05 18:15:59.901 065 17358.57 220.31 53932.38 88888.00 2008-03-05 18:16:00.401 065 17358.64 220.35 53932.28 88888.00 2008-03-05 18:16:00.901 065 17358.63 220.41 53932.29 88888.00 2008-03-05 18:16:01.401 065 17358.58 220.42 53932.33 88888.00 2008-03-05 18:16:01.901 065 17358.56 220.48 53932.37 88888.00 2008-03-05 18:16:02.401 065 17358.44 220.46 53932.30 88888.00 2008-03-05 18:16:02.901 065 17358.32 220.57 53932.25 88888.00 2008-03-05 18:16:03.401 065 17358.27 220.64 53932.33 88888.00 2008-03-05 18:16:03.901 065 17358.23 220.71 53932.38 88888.00 2008-03-05 18:16:04.401 065 17358.26 220.83 53932.43 88888.00 2008-03-05 18:16:04.901 065 17358.35 221.00 53932.36 88888.00 2008-03-05 18:16:05.401 065 17358.36 220.97 53932.37 88888.00 2008-03-05 18:16:05.901 065 17358.34 220.95 53932.40 88888.00 2008-03-05 18:16:06.401 065 17358.31 221.05 53932.45 88888.00 2008-03-05 18:16:06.901 065 17358.18 221.15 53932.38 88888.00 2008-03-05 18:16:07.401 065 17358.23 221.29 53932.39 88888.00 2008-03-05 18:16:07.901 065 17358.35 221.30 53932.43 88888.00 2008-03-05 18:16:08.401 065 17358.31 221.29 53932.50 88888.00 2008-03-05 18:16:08.901 065 17358.28 221.34 53932.51 88888.00 2008-03-05 18:16:09.401 065 17358.27 221.30 53932.50 88888.00 2008-03-05 18:16:09.901 065 17358.24 221.32 53932.49 88888.00 2008-03-05 18:16:10.401 065 17358.17 221.37 53932.55 88888.00 2008-03-05 18:16:10.901 065 17358.15 221.38 53932.71 88888.00 2008-03-05 18:16:11.401 065 17358.14 221.47 53932.64 88888.00 2008-03-05 18:16:11.901 065 17358.15 221.55 53932.56 88888.00 2008-03-05 18:16:12.401 065 17358.13 221.58 53932.51 88888.00 2008-03-05 18:16:12.901 065 17358.16 221.59 53932.49 88888.00 2008-03-05 18:16:13.401 065 17358.15 221.61 53932.44 88888.00 2008-03-05 18:16:13.901 065 17358.19 221.57 53932.41 88888.00 2008-03-05 18:16:14.401 065 17358.15 221.52 53932.48 88888.00 2008-03-05 18:16:14.901 065 17358.05 221.59 53932.47 88888.00 2008-03-05 18:16:15.401 065 17358.07 221.58 53932.50 88888.00 2008-03-05 18:16:15.901 065 17358.08 221.49 53932.60 88888.00 2008-03-05 18:16:16.401 065 17358.03 221.52 53932.55 88888.00 2008-03-05 18:16:16.901 065 17357.97 221.50 53932.49 88888.00 2008-03-05 18:16:17.401 065 17358.01 221.46 53932.56 88888.00 2008-03-05 18:16:17.901 065 17358.03 221.42 53932.56 88888.00 2008-03-05 18:16:18.401 065 17358.00 221.50 53932.48 88888.00 2008-03-05 18:16:18.901 065 17357.95 221.55 53932.52 88888.00 2008-03-05 18:16:19.401 065 17357.95 221.52 53932.62 88888.00 2008-03-05 18:16:19.901 065 17357.96 221.45 53932.62 88888.00 2008-03-05 18:16:20.401 065 17357.96 221.39 53932.59 88888.00 2008-03-05 18:16:20.901 065 17358.05 221.34 53932.64 88888.00 2008-03-05 18:16:21.401 065 17358.11 221.30 53932.59 88888.00 2008-03-05 18:16:21.901 065 17358.11 221.28 53932.56 88888.00 2008-03-05 18:16:22.401 065 17358.13 221.24 53932.64 88888.00 2008-03-05 18:16:22.901 065 17358.19 221.27 53932.55 88888.00 2008-03-05 18:16:23.401 065 17358.24 221.15 53932.61 88888.00 2008-03-05 18:16:23.901 065 17358.29 221.09 53932.76 88888.00 2008-03-05 18:16:24.401 065 17358.21 221.03 53932.81 88888.00 2008-03-05 18:16:24.901 065 17358.13 221.00 53932.76 88888.00 2008-03-05 18:16:25.401 065 17358.18 220.98 53932.64 88888.00 2008-03-05 18:16:25.901 065 17358.21 220.92 53932.64 88888.00 2008-03-05 18:16:26.401 065 17358.18 220.89 53932.71 88888.00 2008-03-05 18:16:26.901 065 17358.25 220.87 53932.66 88888.00 2008-03-05 18:16:27.401 065 17358.27 220.89 53932.62 88888.00 2008-03-05 18:16:27.901 065 17358.19 220.86 53932.74 88888.00 2008-03-05 18:16:28.401 065 17358.17 220.72 53932.76 88888.00 2008-03-05 18:16:28.901 065 17358.19 220.70 53932.87 88888.00 2008-03-05 18:16:29.401 065 17358.22 220.64 53932.89 88888.00 2008-03-05 18:16:29.901 065 17358.18 220.50 53932.80 88888.00 2008-03-05 18:16:30.401 065 17358.14 220.42 53932.75 88888.00 2008-03-05 18:16:30.901 065 17358.28 220.29 53932.71 88888.00 2008-03-05 18:16:31.401 065 17358.29 220.34 53932.74 88888.00 2008-03-05 18:16:31.901 065 17358.31 220.34 53932.75 88888.00 2008-03-05 18:16:32.401 065 17358.29 220.25 53932.80 88888.00 2008-03-05 18:16:32.901 065 17358.32 220.13 53932.74 88888.00 2008-03-05 18:16:33.401 065 17358.29 220.08 53932.81 88888.00 2008-03-05 18:16:33.901 065 17358.32 220.05 53932.85 88888.00 2008-03-05 18:16:34.401 065 17358.36 220.00 53932.78 88888.00 2008-03-05 18:16:34.901 065 17358.45 219.93 53932.69 88888.00 2008-03-05 18:16:35.401 065 17358.36 219.85 53932.72 88888.00 2008-03-05 18:16:35.901 065 17358.35 219.84 53932.71 88888.00 2008-03-05 18:16:36.401 065 17358.34 219.85 53932.64 88888.00 2008-03-05 18:16:36.901 065 17358.29 219.75 53932.62 88888.00 2008-03-05 18:16:37.401 065 17358.41 219.69 53932.63 88888.00 2008-03-05 18:16:37.901 065 17358.44 219.62 53932.65 88888.00 2008-03-05 18:16:38.401 065 17358.51 219.59 53932.69 88888.00 2008-03-05 18:16:38.901 065 17358.46 219.55 53932.74 88888.00 2008-03-05 18:16:39.401 065 17358.47 219.54 53932.76 88888.00 2008-03-05 18:16:39.901 065 17358.39 219.55 53932.65 88888.00 2008-03-05 18:16:40.401 065 17358.41 219.52 53932.64 88888.00 2008-03-05 18:16:40.901 065 17358.45 219.51 53932.66 88888.00 2008-03-05 18:16:41.401 065 17358.38 219.43 53932.65 88888.00 2008-03-05 18:16:41.901 065 17358.34 219.40 53932.65 88888.00 2008-03-05 18:16:42.401 065 17358.31 219.39 53932.72 88888.00 2008-03-05 18:16:42.901 065 17358.34 219.41 53932.67 88888.00 2008-03-05 18:16:43.401 065 17358.34 219.35 53932.62 88888.00 2008-03-05 18:16:43.901 065 17358.36 219.29 53932.63 88888.00 2008-03-05 18:16:44.401 065 17358.35 219.26 53932.69 88888.00 2008-03-05 18:16:44.901 065 17358.38 219.22 53932.74 88888.00 2008-03-05 18:16:45.401 065 17358.42 219.16 53932.65 88888.00 2008-03-05 18:16:45.901 065 17358.45 219.12 53932.65 88888.00 2008-03-05 18:16:46.401 065 17358.39 219.17 53932.64 88888.00 2008-03-05 18:16:46.901 065 17358.36 219.16 53932.61 88888.00 2008-03-05 18:16:47.401 065 17358.35 219.11 53932.65 88888.00 2008-03-05 18:16:47.901 065 17358.41 219.13 53932.60 88888.00 2008-03-05 18:16:48.401 065 17358.37 219.16 53932.56 88888.00 2008-03-05 18:16:48.901 065 17358.29 219.14 53932.63 88888.00 2008-03-05 18:16:49.401 065 17358.25 219.15 53932.63 88888.00 2008-03-05 18:16:49.901 065 17358.28 219.17 53932.49 88888.00 2008-03-05 18:16:50.401 065 17358.32 219.13 53932.51 88888.00 2008-03-05 18:16:50.901 065 17358.26 219.14 53932.48 88888.00 2008-03-05 18:16:51.401 065 17358.17 219.18 53932.48 88888.00 2008-03-05 18:16:51.901 065 17358.18 219.17 53932.44 88888.00 2008-03-05 18:16:52.401 065 17358.27 219.12 53932.44 88888.00 2008-03-05 18:16:52.901 065 17358.23 219.11 53932.41 88888.00 2008-03-05 18:16:53.401 065 17358.18 219.21 53932.31 88888.00 2008-03-05 18:16:53.901 065 17358.32 219.27 53932.31 88888.00 2008-03-05 18:16:54.401 065 17358.31 219.26 53932.39 88888.00 2008-03-05 18:16:54.901 065 17358.22 219.17 53932.47 88888.00 2008-03-05 18:16:55.401 065 17358.13 219.23 53932.45 88888.00 2008-03-05 18:16:55.901 065 17358.29 219.29 53932.49 88888.00 2008-03-05 18:16:56.401 065 17358.28 219.32 53932.56 88888.00 2008-03-05 18:16:56.901 065 17358.14 219.35 53932.54 88888.00 2008-03-05 18:16:57.401 065 17358.17 219.42 53932.45 88888.00 2008-03-05 18:16:57.901 065 17358.22 219.44 53932.40 88888.00 2008-03-05 18:16:58.401 065 17358.19 219.51 53932.38 88888.00 2008-03-05 18:16:58.901 065 17358.14 219.50 53932.40 88888.00 2008-03-05 18:16:59.401 065 17358.12 219.51 53932.53 88888.00 2008-03-05 18:16:59.901 065 17358.13 219.54 53932.50 88888.00 2008-03-05 18:17:00.401 065 17358.22 219.57 53932.40 88888.00 2008-03-05 18:17:00.901 065 17358.17 219.62 53932.44 88888.00 2008-03-05 18:17:01.401 065 17358.05 219.73 53932.42 88888.00 2008-03-05 18:17:01.901 065 17357.92 219.76 53932.42 88888.00 2008-03-05 18:17:02.401 065 17357.84 219.86 53932.30 88888.00 2008-03-05 18:17:02.901 065 17357.93 219.94 53932.26 88888.00 2008-03-05 18:17:03.401 065 17357.88 219.99 53932.27 88888.00 2008-03-05 18:17:03.901 065 17357.84 219.98 53932.30 88888.00 2008-03-05 18:17:04.401 065 17357.88 220.10 53932.31 88888.00 2008-03-05 18:17:04.901 065 17357.85 220.13 53932.27 88888.00 2008-03-05 18:17:05.401 065 17357.78 220.15 53932.29 88888.00 2008-03-05 18:17:05.901 065 17357.67 220.21 53932.29 88888.00 2008-03-05 18:17:06.401 065 17357.65 220.24 53932.18 88888.00 2008-03-05 18:17:06.901 065 17357.76 220.30 53932.10 88888.00 2008-03-05 18:17:07.401 065 17357.77 220.43 53932.08 88888.00 2008-03-05 18:17:07.901 065 17357.76 220.56 53932.02 88888.00 2008-03-05 18:17:08.401 065 17357.75 220.60 53932.16 88888.00 2008-03-05 18:17:08.901 065 17357.68 220.62 53932.25 88888.00 2008-03-05 18:17:09.401 065 17357.72 220.68 53932.16 88888.00 2008-03-05 18:17:09.901 065 17357.74 220.77 53932.13 88888.00 2008-03-05 18:17:10.401 065 17357.76 220.82 53932.05 88888.00 2008-03-05 18:17:10.901 065 17357.70 220.87 53932.10 88888.00 2008-03-05 18:17:11.398 065 17357.68 220.88 53932.08 88888.00 2008-03-05 18:17:11.908 065 17357.70 220.97 53932.02 88888.00 2008-03-05 18:17:12.408 065 17357.68 221.03 53932.06 88888.00 2008-03-05 18:17:12.908 065 17357.65 221.03 53932.06 88888.00 2008-03-05 18:17:13.408 065 17357.62 221.15 53932.10 88888.00 2008-03-05 18:17:13.908 065 17357.64 221.21 53932.14 88888.00 2008-03-05 18:17:14.408 065 17357.62 221.27 53932.13 88888.00 2008-03-05 18:17:14.908 065 17357.54 221.28 53932.13 88888.00 2008-03-05 18:17:15.408 065 17357.56 221.40 53932.11 88888.00 2008-03-05 18:17:15.908 065 17357.62 221.54 53932.19 88888.00 2008-03-05 18:17:16.408 065 17357.65 221.55 53932.22 88888.00 2008-03-05 18:17:16.908 065 17357.63 221.54 53932.14 88888.00 2008-03-05 18:17:17.408 065 17357.60 221.57 53932.14 88888.00 2008-03-05 18:17:17.908 065 17357.63 221.61 53932.20 88888.00 2008-03-05 18:17:18.408 065 17357.65 221.65 53932.13 88888.00 2008-03-05 18:17:18.908 065 17357.61 221.74 53932.11 88888.00 2008-03-05 18:17:19.408 065 17357.58 221.78 53932.06 88888.00 2008-03-05 18:17:19.908 065 17357.63 221.84 53932.14 88888.00 2008-03-05 18:17:20.408 065 17357.61 221.89 53932.21 88888.00 2008-03-05 18:17:20.908 065 17357.60 221.84 53932.21 88888.00 2008-03-05 18:17:21.408 065 17357.67 221.93 53932.31 88888.00 2008-03-05 18:17:21.908 065 17357.71 221.99 53932.35 88888.00 2008-03-05 18:17:22.408 065 17357.66 222.02 53932.28 88888.00 2008-03-05 18:17:22.908 065 17357.71 221.98 53932.26 88888.00 2008-03-05 18:17:23.408 065 17357.67 221.95 53932.25 88888.00 2008-03-05 18:17:23.908 065 17357.68 222.04 53932.19 88888.00 2008-03-05 18:17:24.408 065 17357.75 221.91 53932.28 88888.00 2008-03-05 18:17:24.908 065 17357.76 221.89 53932.32 88888.00 2008-03-05 18:17:25.408 065 17357.80 221.95 53932.25 88888.00 2008-03-05 18:17:25.908 065 17357.90 221.93 53932.25 88888.00 2008-03-05 18:17:26.408 065 17357.90 221.89 53932.19 88888.00 2008-03-05 18:17:26.908 065 17357.85 221.99 53932.22 88888.00 2008-03-05 18:17:27.408 065 17357.83 221.96 53932.17 88888.00 2008-03-05 18:17:27.908 065 17357.88 221.91 53932.14 88888.00 2008-03-05 18:17:28.408 065 17357.96 221.93 53932.24 88888.00 2008-03-05 18:17:28.908 065 17357.98 221.94 53932.36 88888.00 2008-03-05 18:17:29.408 065 17357.97 221.97 53932.29 88888.00 2008-03-05 18:17:29.908 065 17357.97 221.88 53932.32 88888.00 2008-03-05 18:17:30.408 065 17358.01 221.81 53932.35 88888.00 2008-03-05 18:17:30.908 065 17357.97 221.80 53932.35 88888.00 2008-03-05 18:17:31.408 065 17358.03 221.84 53932.31 88888.00 2008-03-05 18:17:31.908 065 17357.96 221.84 53932.30 88888.00 2008-03-05 18:17:32.408 065 17358.09 221.81 53932.26 88888.00 2008-03-05 18:17:32.908 065 17358.02 221.78 53932.24 88888.00 2008-03-05 18:17:33.408 065 17358.03 221.71 53932.28 88888.00 2008-03-05 18:17:33.908 065 17358.05 221.64 53932.36 88888.00 2008-03-05 18:17:34.408 065 17358.16 221.54 53932.33 88888.00 2008-03-05 18:17:34.908 065 17358.16 221.54 53932.39 88888.00 2008-03-05 18:17:35.408 065 17358.14 221.50 53932.38 88888.00 2008-03-05 18:17:35.908 065 17358.24 221.48 53932.40 88888.00 2008-03-05 18:17:36.408 065 17358.31 221.49 53932.37 88888.00 2008-03-05 18:17:36.908 065 17358.38 221.42 53932.45 88888.00 2008-03-05 18:17:37.408 065 17358.37 221.36 53932.48 88888.00 2008-03-05 18:17:37.908 065 17358.37 221.28 53932.41 88888.00 2008-03-05 18:17:38.408 065 17358.36 221.29 53932.38 88888.00 2008-03-05 18:17:38.908 065 17358.39 221.24 53932.27 88888.00 2008-03-05 18:17:39.408 065 17358.47 221.16 53932.26 88888.00 2008-03-05 18:17:39.908 065 17358.47 221.11 53932.37 88888.00 2008-03-05 18:17:40.408 065 17358.43 221.01 53932.30 88888.00 2008-03-05 18:17:40.908 065 17358.42 221.05 53932.29 88888.00 2008-03-05 18:17:41.408 065 17358.53 221.01 53932.38 88888.00 2008-03-05 18:17:41.908 065 17358.56 220.90 53932.33 88888.00 2008-03-05 18:17:42.408 065 17358.62 220.90 53932.31 88888.00 2008-03-05 18:17:42.908 065 17358.65 220.87 53932.35 88888.00 2008-03-05 18:17:43.408 065 17358.64 220.77 53932.40 88888.00 2008-03-05 18:17:43.908 065 17358.60 220.74 53932.39 88888.00 2008-03-05 18:17:44.408 065 17358.73 220.74 53932.39 88888.00 2008-03-05 18:17:44.908 065 17358.76 220.61 53932.31 88888.00 2008-03-05 18:17:45.408 065 17358.70 220.54 53932.30 88888.00 2008-03-05 18:17:45.908 065 17358.74 220.48 53932.39 88888.00 2008-03-05 18:17:46.408 065 17358.72 220.39 53932.39 88888.00 2008-03-05 18:17:46.908 065 17358.78 220.33 53932.44 88888.00 2008-03-05 18:17:47.408 065 17358.75 220.29 53932.40 88888.00 2008-03-05 18:17:47.908 065 17358.82 220.22 53932.40 88888.00 2008-03-05 18:17:48.408 065 17358.87 220.17 53932.43 88888.00 2008-03-05 18:17:48.908 065 17358.82 220.00 53932.40 88888.00 2008-03-05 18:17:49.408 065 17358.86 220.00 53932.37 88888.00 2008-03-05 18:17:49.908 065 17358.82 220.04 53932.42 88888.00 2008-03-05 18:17:50.408 065 17358.80 219.90 53932.42 88888.00 2008-03-05 18:17:50.908 065 17358.86 219.83 53932.38 88888.00 2008-03-05 18:17:51.408 065 17358.86 219.82 53932.30 88888.00 2008-03-05 18:17:51.908 065 17358.86 219.79 53932.40 88888.00 2008-03-05 18:17:52.408 065 17358.79 219.68 53932.54 88888.00 2008-03-05 18:17:52.908 065 17358.80 219.62 53932.53 88888.00 2008-03-05 18:17:53.408 065 17358.73 219.57 53932.54 88888.00 2008-03-05 18:17:53.908 065 17358.73 219.56 53932.47 88888.00 2008-03-05 18:17:54.408 065 17358.69 219.50 53932.47 88888.00 2008-03-05 18:17:54.908 065 17358.74 219.53 53932.41 88888.00 2008-03-05 18:17:55.408 065 17358.66 219.43 53932.39 88888.00 2008-03-05 18:17:55.908 065 17358.58 219.39 53932.37 88888.00 2008-03-05 18:17:56.408 065 17358.55 219.33 53932.38 88888.00 2008-03-05 18:17:56.908 065 17358.52 219.27 53932.39 88888.00 2008-03-05 18:17:57.408 065 17358.52 219.17 53932.36 88888.00 2008-03-05 18:17:57.908 065 17358.55 219.17 53932.25 88888.00 2008-03-05 18:17:58.408 065 17358.55 219.21 53932.16 88888.00 2008-03-05 18:17:58.908 065 17358.60 219.18 53932.18 88888.00 2008-03-05 18:17:59.408 065 17358.63 219.14 53932.29 88888.00 2008-03-05 18:17:59.908 065 17358.58 219.16 53932.33 88888.00 2008-03-05 18:18:00.408 065 17358.57 219.11 53932.31 88888.00 2008-03-05 18:18:00.908 065 17358.57 219.06 53932.27 88888.00 2008-03-05 18:18:01.408 065 17358.54 219.05 53932.22 88888.00 2008-03-05 18:18:01.908 065 17358.52 219.02 53932.27 88888.00 2008-03-05 18:18:02.408 065 17358.54 219.06 53932.22 88888.00 2008-03-05 18:18:02.908 065 17358.42 219.04 53932.21 88888.00 2008-03-05 18:18:03.408 065 17358.31 219.06 53932.15 88888.00 2008-03-05 18:18:03.908 065 17358.33 219.02 53932.09 88888.00 2008-03-05 18:18:04.408 065 17358.35 218.94 53932.16 88888.00 2008-03-05 18:18:04.908 065 17358.34 218.93 53932.17 88888.00 2008-03-05 18:18:05.408 065 17358.29 218.87 53932.15 88888.00 2008-03-05 18:18:05.908 065 17358.29 218.87 53932.17 88888.00 2008-03-05 18:18:06.408 065 17358.35 218.94 53932.16 88888.00 2008-03-05 18:18:06.908 065 17358.35 218.93 53932.18 88888.00 2008-03-05 18:18:07.408 065 17358.27 218.83 53932.18 88888.00 2008-03-05 18:18:07.908 065 17358.25 218.81 53932.17 88888.00 2008-03-05 18:18:08.408 065 17358.31 218.75 53932.10 88888.00 2008-03-05 18:18:08.908 065 17358.33 218.66 53932.08 88888.00 2008-03-05 18:18:09.408 065 17358.28 218.69 53932.07 88888.00 2008-03-05 18:18:09.908 065 17358.22 218.71 53931.99 88888.00 2008-03-05 18:18:10.408 065 17358.18 218.65 53931.98 88888.00 2008-03-05 18:18:10.908 065 17358.23 218.71 53932.03 88888.00 2008-03-05 18:18:11.408 065 17358.34 218.72 53932.03 88888.00 2008-03-05 18:18:11.908 065 17358.27 218.65 53931.99 88888.00 2008-03-05 18:18:12.408 065 17358.21 218.58 53931.97 88888.00 2008-03-05 18:18:12.908 065 17358.29 218.66 53932.09 88888.00 2008-03-05 18:18:13.408 065 17358.33 218.66 53932.18 88888.00 2008-03-05 18:18:13.908 065 17358.26 218.55 53932.13 88888.00 2008-03-05 18:18:14.408 065 17358.16 218.57 53932.08 88888.00 2008-03-05 18:18:14.908 065 17358.21 218.56 53932.06 88888.00 2008-03-05 18:18:15.408 065 17358.22 218.53 53931.99 88888.00 2008-03-05 18:18:15.908 065 17358.26 218.46 53931.97 88888.00 2008-03-05 18:18:16.408 065 17358.21 218.52 53931.98 88888.00 2008-03-05 18:18:16.908 065 17358.25 218.49 53931.88 88888.00 2008-03-05 18:18:17.408 065 17358.26 218.55 53931.88 88888.00 2008-03-05 18:18:17.908 065 17358.19 218.58 53931.99 88888.00 2008-03-05 18:18:18.408 065 17358.17 218.46 53931.95 88888.00 2008-03-05 18:18:18.908 065 17358.22 218.43 53931.92 88888.00 2008-03-05 18:18:19.408 065 17358.28 218.47 53931.93 88888.00 2008-03-05 18:18:19.908 065 17358.31 218.48 53932.06 88888.00 2008-03-05 18:18:20.408 065 17358.19 218.44 53932.05 88888.00 2008-03-05 18:18:20.908 065 17358.11 218.46 53932.15 88888.00 2008-03-05 18:18:21.408 065 17358.12 218.49 53932.20 88888.00 2008-03-05 18:18:21.908 065 17358.15 218.52 53932.16 88888.00 2008-03-05 18:18:22.408 065 17358.09 218.55 53932.16 88888.00 2008-03-05 18:18:22.908 065 17358.12 218.49 53932.14 88888.00 2008-03-05 18:18:23.408 065 17358.16 218.38 53932.21 88888.00 2008-03-05 18:18:23.908 065 17358.08 218.39 53932.19 88888.00 2008-03-05 18:18:24.408 065 17358.09 218.37 53932.16 88888.00 2008-03-05 18:18:24.908 065 17358.09 218.38 53932.13 88888.00 2008-03-05 18:18:25.408 065 17358.13 218.36 53932.10 88888.00 2008-03-05 18:18:25.908 065 17358.11 218.39 53932.04 88888.00 2008-03-05 18:18:26.408 065 17358.19 218.35 53932.02 88888.00 2008-03-05 18:18:26.908 065 17358.22 218.28 53932.07 88888.00 2008-03-05 18:18:27.408 065 17358.24 218.29 53932.09 88888.00 2008-03-05 18:18:27.908 065 17358.23 218.29 53932.17 88888.00 2008-03-05 18:18:28.408 065 17358.16 218.28 53932.17 88888.00 2008-03-05 18:18:28.908 065 17358.09 218.23 53932.20 88888.00 2008-03-05 18:18:29.408 065 17358.15 218.24 53932.22 88888.00 2008-03-05 18:18:29.908 065 17358.18 218.23 53932.19 88888.00 2008-03-05 18:18:30.408 065 17358.14 218.17 53932.06 88888.00 2008-03-05 18:18:30.908 065 17358.14 218.13 53932.00 88888.00 2008-03-05 18:18:31.408 065 17358.05 218.07 53932.11 88888.00 2008-03-05 18:18:31.908 065 17358.03 217.95 53932.20 88888.00 2008-03-05 18:18:32.408 065 17358.00 217.94 53932.20 88888.00 2008-03-05 18:18:32.908 065 17358.02 217.93 53932.19 88888.00 2008-03-05 18:18:33.408 065 17358.08 217.89 53932.18 88888.00 2008-03-05 18:18:33.908 065 17358.01 217.93 53932.21 88888.00 2008-03-05 18:18:34.408 065 17358.00 217.99 53932.28 88888.00 2008-03-05 18:18:34.908 065 17358.02 217.91 53932.26 88888.00 2008-03-05 18:18:35.408 065 17358.03 217.94 53932.15 88888.00 2008-03-05 18:18:35.908 065 17358.06 217.91 53932.13 88888.00 2008-03-05 18:18:36.408 065 17358.03 217.83 53932.20 88888.00 2008-03-05 18:18:36.908 065 17357.96 217.78 53932.24 88888.00 2008-03-05 18:18:37.408 065 17358.03 217.78 53932.22 88888.00 2008-03-05 18:18:37.908 065 17357.97 217.74 53932.17 88888.00 2008-03-05 18:18:38.408 065 17357.91 217.65 53932.26 88888.00 2008-03-05 18:18:38.908 065 17357.88 217.76 53932.26 88888.00 2008-03-05 18:18:39.408 065 17357.87 217.73 53932.22 88888.00 2008-03-05 18:18:39.908 065 17357.94 217.65 53932.27 88888.00 2008-03-05 18:18:40.408 065 17357.97 217.61 53932.24 88888.00 2008-03-05 18:18:40.908 065 17357.97 217.65 53932.24 88888.00 2008-03-05 18:18:41.408 065 17358.02 217.70 53932.16 88888.00 2008-03-05 18:18:41.908 065 17358.01 217.68 53932.13 88888.00 2008-03-05 18:18:42.408 065 17357.96 217.63 53932.20 88888.00 2008-03-05 18:18:42.908 065 17357.92 217.64 53932.22 88888.00 2008-03-05 18:18:43.408 065 17357.95 217.61 53932.25 88888.00 2008-03-05 18:18:43.908 065 17357.94 217.71 53932.26 88888.00 2008-03-05 18:18:44.408 065 17357.98 217.64 53932.26 88888.00 2008-03-05 18:18:44.908 065 17358.00 217.58 53932.38 88888.00 2008-03-05 18:18:45.408 065 17357.98 217.55 53932.35 88888.00 2008-03-05 18:18:45.908 065 17357.98 217.58 53932.33 88888.00 2008-03-05 18:18:46.408 065 17358.04 217.60 53932.26 88888.00 2008-03-05 18:18:46.908 065 17358.13 217.55 53932.39 88888.00 2008-03-05 18:18:47.408 065 17358.09 217.50 53932.37 88888.00 2008-03-05 18:18:47.908 065 17358.08 217.50 53932.35 88888.00 2008-03-05 18:18:48.408 065 17358.08 217.51 53932.41 88888.00 2008-03-05 18:18:48.908 065 17358.06 217.49 53932.35 88888.00 2008-03-05 18:18:49.408 065 17358.08 217.51 53932.25 88888.00 2008-03-05 18:18:49.908 065 17358.05 217.58 53932.20 88888.00 2008-03-05 18:18:50.408 065 17358.06 217.56 53932.27 88888.00 2008-03-05 18:18:50.908 065 17358.08 217.47 53932.30 88888.00 2008-03-05 18:18:51.408 065 17358.15 217.48 53932.28 88888.00 2008-03-05 18:18:51.908 065 17358.19 217.45 53932.31 88888.00 2008-03-05 18:18:52.408 065 17358.14 217.42 53932.33 88888.00 2008-03-05 18:18:52.908 065 17358.13 217.44 53932.26 88888.00 2008-03-05 18:18:53.408 065 17358.12 217.49 53932.21 88888.00 2008-03-05 18:18:53.908 065 17358.16 217.49 53932.21 88888.00 2008-03-05 18:18:54.408 065 17358.15 217.59 53932.30 88888.00 2008-03-05 18:18:54.908 065 17358.13 217.51 53932.28 88888.00 2008-03-05 18:18:55.408 065 17358.15 217.50 53932.36 88888.00 2008-03-05 18:18:55.908 065 17358.07 217.61 53932.41 88888.00 2008-03-05 18:18:56.408 065 17358.07 217.59 53932.39 88888.00 2008-03-05 18:18:56.908 065 17358.05 217.63 53932.38 88888.00 2008-03-05 18:18:57.408 065 17358.02 217.61 53932.36 88888.00 2008-03-05 18:18:57.908 065 17358.03 217.59 53932.30 88888.00 2008-03-05 18:18:58.408 065 17358.03 217.67 53932.31 88888.00 2008-03-05 18:18:58.908 065 17357.98 217.66 53932.31 88888.00 2008-03-05 18:18:59.408 065 17357.96 217.59 53932.31 88888.00 2008-03-05 18:18:59.908 065 17358.00 217.63 53932.22 88888.00 2008-03-05 18:19:00.408 065 17358.05 217.66 53932.14 88888.00 2008-03-05 18:19:00.908 065 17358.03 217.68 53932.11 88888.00 2008-03-05 18:19:01.408 065 17357.94 217.68 53932.05 88888.00 2008-03-05 18:19:01.908 065 17357.91 217.69 53932.13 88888.00 2008-03-05 18:19:02.408 065 17357.96 217.70 53932.22 88888.00 2008-03-05 18:19:02.908 065 17357.94 217.71 53932.27 88888.00 2008-03-05 18:19:03.408 065 17357.91 217.74 53932.24 88888.00 2008-03-05 18:19:03.908 065 17357.84 217.70 53932.18 88888.00 2008-03-05 18:19:04.408 065 17357.84 217.70 53932.16 88888.00 2008-03-05 18:19:04.908 065 17357.92 217.71 53932.19 88888.00 2008-03-05 18:19:05.408 065 17357.94 217.75 53932.15 88888.00 2008-03-05 18:19:05.908 065 17357.91 217.77 53932.17 88888.00 2008-03-05 18:19:06.408 065 17357.86 217.78 53932.22 88888.00 2008-03-05 18:19:06.908 065 17357.87 217.81 53932.20 88888.00 2008-03-05 18:19:07.408 065 17357.85 217.80 53932.17 88888.00 2008-03-05 18:19:07.908 065 17357.87 217.78 53932.19 88888.00 2008-03-05 18:19:08.408 065 17357.83 217.81 53932.17 88888.00 2008-03-05 18:19:08.908 065 17357.86 217.86 53932.14 88888.00 2008-03-05 18:19:09.408 065 17357.88 217.89 53932.10 88888.00 2008-03-05 18:19:09.908 065 17357.91 217.93 53932.10 88888.00 2008-03-05 18:19:10.408 065 17357.86 217.95 53932.10 88888.00 2008-03-05 18:19:10.908 065 17357.80 217.93 53932.16 88888.00 2008-03-05 18:19:11.408 065 17357.81 217.94 53932.21 88888.00 2008-03-05 18:19:11.908 065 17357.78 217.99 53932.15 88888.00 2008-03-05 18:19:12.408 065 17357.77 217.98 53932.09 88888.00 2008-03-05 18:19:12.908 065 17357.77 217.98 53932.13 88888.00 2008-03-05 18:19:13.408 065 17357.72 218.04 53932.15 88888.00 2008-03-05 18:19:13.908 065 17357.70 218.05 53932.18 88888.00 2008-03-05 18:19:14.408 065 17357.76 218.02 53932.13 88888.00 2008-03-05 18:19:14.908 065 17357.72 218.04 53932.14 88888.00 2008-03-05 18:19:15.408 065 17357.73 217.97 53932.15 88888.00 2008-03-05 18:19:15.908 065 17357.76 217.93 53932.07 88888.00 2008-03-05 18:19:16.408 065 17357.74 217.83 53931.99 88888.00 2008-03-05 18:19:16.908 065 17357.75 217.85 53932.03 88888.00 2008-03-05 18:19:17.408 065 17357.76 217.85 53932.11 88888.00 2008-03-05 18:19:17.908 065 17357.80 217.80 53932.11 88888.00 2008-03-05 18:19:18.408 065 17357.76 217.78 53932.13 88888.00 2008-03-05 18:19:18.908 065 17357.74 217.87 53932.15 88888.00 2008-03-05 18:19:19.408 065 17357.75 217.85 53932.16 88888.00 2008-03-05 18:19:19.908 065 17357.76 217.81 53932.19 88888.00 2008-03-05 18:19:20.408 065 17357.64 217.78 53932.21 88888.00 2008-03-05 18:19:20.908 065 17357.68 217.75 53932.18 88888.00 2008-03-05 18:19:21.408 065 17357.78 217.71 53932.25 88888.00 2008-03-05 18:19:21.908 065 17357.78 217.75 53932.26 88888.00 2008-03-05 18:19:22.408 065 17357.77 217.77 53932.15 88888.00 2008-03-05 18:19:22.908 065 17357.74 217.78 53932.08 88888.00 2008-03-05 18:19:23.408 065 17357.81 217.69 53932.10 88888.00 2008-03-05 18:19:23.908 065 17357.75 217.67 53932.09 88888.00 2008-03-05 18:19:24.408 065 17357.78 217.60 53932.04 88888.00 2008-03-05 18:19:24.908 065 17357.76 217.61 53932.09 88888.00 2008-03-05 18:19:25.408 065 17357.73 217.59 53932.09 88888.00 2008-03-05 18:19:25.908 065 17357.74 217.56 53932.10 88888.00 2008-03-05 18:19:26.408 065 17357.77 217.56 53931.99 88888.00 2008-03-05 18:19:26.908 065 17357.81 217.57 53931.90 88888.00 2008-03-05 18:19:27.408 065 17357.85 217.59 53931.93 88888.00 2008-03-05 18:19:27.908 065 17357.90 217.56 53931.97 88888.00 2008-03-05 18:19:28.408 065 17357.88 217.56 53932.02 88888.00 2008-03-05 18:19:28.908 065 17357.86 217.61 53932.06 88888.00 2008-03-05 18:19:29.408 065 17357.83 217.58 53932.15 88888.00 2008-03-05 18:19:29.908 065 17357.78 217.66 53932.11 88888.00 2008-03-05 18:19:30.408 065 17357.85 217.60 53932.10 88888.00 2008-03-05 18:19:30.908 065 17357.82 217.60 53932.14 88888.00 2008-03-05 18:19:31.408 065 17357.81 217.63 53932.25 88888.00 2008-03-05 18:19:31.908 065 17357.85 217.61 53932.13 88888.00 2008-03-05 18:19:32.408 065 17357.90 217.63 53932.03 88888.00 2008-03-05 18:19:32.908 065 17357.91 217.59 53932.14 88888.00 2008-03-05 18:19:33.408 065 17357.90 217.56 53932.09 88888.00 2008-03-05 18:19:33.908 065 17357.87 217.58 53932.06 88888.00 2008-03-05 18:19:34.408 065 17357.77 217.52 53932.03 88888.00 2008-03-05 18:19:34.908 065 17357.76 217.49 53932.06 88888.00 2008-03-05 18:19:35.408 065 17357.72 217.52 53932.15 88888.00 2008-03-05 18:19:35.908 065 17357.68 217.56 53932.19 88888.00 2008-03-05 18:19:36.408 065 17357.67 217.59 53932.24 88888.00 2008-03-05 18:19:36.908 065 17357.70 217.65 53932.20 88888.00 2008-03-05 18:19:37.408 065 17357.65 217.64 53932.17 88888.00 2008-03-05 18:19:37.908 065 17357.72 217.64 53932.08 88888.00 2008-03-05 18:19:38.408 065 17357.68 217.66 53932.03 88888.00 2008-03-05 18:19:38.908 065 17357.74 217.67 53932.08 88888.00 2008-03-05 18:19:39.408 065 17357.80 217.66 53932.11 88888.00 2008-03-05 18:19:39.908 065 17357.77 217.66 53932.16 88888.00 2008-03-05 18:19:40.408 065 17357.75 217.67 53932.16 88888.00 2008-03-05 18:19:40.908 065 17357.65 217.61 53932.19 88888.00 2008-03-05 18:19:41.408 065 17357.71 217.59 53932.22 88888.00 2008-03-05 18:19:41.908 065 17357.67 217.57 53932.25 88888.00 2008-03-05 18:19:42.408 065 17357.70 217.55 53932.29 88888.00 2008-03-05 18:19:42.908 065 17357.75 217.57 53932.29 88888.00 2008-03-05 18:19:43.408 065 17357.73 217.59 53932.16 88888.00 2008-03-05 18:19:43.908 065 17357.78 217.64 53932.09 88888.00 2008-03-05 18:19:44.408 065 17357.78 217.76 53932.15 88888.00 2008-03-05 18:19:44.908 065 17357.71 217.74 53932.21 88888.00 2008-03-05 18:19:45.408 065 17357.68 217.69 53932.22 88888.00 2008-03-05 18:19:45.908 065 17357.80 217.71 53932.19 88888.00 2008-03-05 18:19:46.408 065 17357.76 217.67 53932.24 88888.00 2008-03-05 18:19:46.908 065 17357.71 217.63 53932.21 88888.00 2008-03-05 18:19:47.408 065 17357.60 217.69 53932.21 88888.00 2008-03-05 18:19:47.908 065 17357.63 217.67 53932.19 88888.00 2008-03-05 18:19:48.408 065 17357.65 217.66 53932.20 88888.00 2008-03-05 18:19:48.908 065 17357.66 217.61 53932.19 88888.00 2008-03-05 18:19:49.408 065 17357.63 217.65 53932.17 88888.00 2008-03-05 18:19:49.908 065 17357.54 217.74 53932.21 88888.00 2008-03-05 18:19:50.408 065 17357.58 217.61 53932.20 88888.00 2008-03-05 18:19:50.908 065 17357.63 217.60 53932.21 88888.00 2008-03-05 18:19:51.408 065 17357.64 217.60 53932.18 88888.00 2008-03-05 18:19:51.908 065 17357.68 217.66 53932.18 88888.00 2008-03-05 18:19:52.408 065 17357.66 217.65 53932.20 88888.00 2008-03-05 18:19:52.908 065 17357.52 217.61 53932.18 88888.00 2008-03-05 18:19:53.408 065 17357.49 217.56 53932.11 88888.00 2008-03-05 18:19:53.908 065 17357.41 217.50 53932.24 88888.00 2008-03-05 18:19:54.408 065 17357.52 217.48 53932.14 88888.00 2008-03-05 18:19:54.908 065 17357.50 217.41 53932.17 88888.00 2008-03-05 18:19:55.408 065 17357.50 217.41 53932.21 88888.00 2008-03-05 18:19:55.908 065 17357.46 217.32 53932.29 88888.00 2008-03-05 18:19:56.408 065 17357.39 217.28 53932.22 88888.00 2008-03-05 18:19:56.908 065 17357.43 217.22 53932.14 88888.00 2008-03-05 18:19:57.408 065 17357.47 217.16 53932.05 88888.00 2008-03-05 18:19:57.908 065 17357.39 217.20 53932.11 88888.00 2008-03-05 18:19:58.408 065 17357.35 217.12 53932.14 88888.00 2008-03-05 18:19:58.908 065 17357.36 217.08 53932.16 88888.00 2008-03-05 18:19:59.408 065 17357.34 217.08 53932.14 88888.00 2008-03-05 18:19:59.908 065 17357.32 217.11 53932.16 88888.00 2008-03-05 18:20:00.408 065 17357.32 217.07 53932.15 88888.00 2008-03-05 18:20:00.908 065 17357.26 217.08 53932.08 88888.00 2008-03-05 18:20:01.408 065 17357.26 217.10 53932.08 88888.00 2008-03-05 18:20:01.908 065 17357.29 217.10 53932.06 88888.00 2008-03-05 18:20:02.408 065 17357.26 217.02 53932.04 88888.00 2008-03-05 18:20:02.908 065 17357.39 216.99 53932.19 88888.00 2008-03-05 18:20:03.408 065 17357.43 217.03 53932.19 88888.00 2008-03-05 18:20:03.908 065 17357.47 217.00 53932.18 88888.00 2008-03-05 18:20:04.408 065 17357.43 216.97 53932.09 88888.00 2008-03-05 18:20:04.908 065 17357.41 216.91 53932.09 88888.00 2008-03-05 18:20:05.408 065 17357.42 216.88 53932.05 88888.00 2008-03-05 18:20:05.908 065 17357.39 216.87 53932.03 88888.00 2008-03-05 18:20:06.408 065 17357.37 216.87 53931.99 88888.00 2008-03-05 18:20:06.908 065 17357.36 216.78 53932.02 88888.00 2008-03-05 18:20:07.408 065 17357.31 216.81 53932.04 88888.00 2008-03-05 18:20:07.908 065 17357.30 216.78 53932.09 88888.00 2008-03-05 18:20:08.408 065 17357.25 216.78 53932.11 88888.00 2008-03-05 18:20:08.908 065 17357.32 216.78 53932.14 88888.00 2008-03-05 18:20:09.405 065 17357.32 216.86 53932.15 88888.00 2008-03-05 18:20:09.905 065 17357.24 216.89 53932.06 88888.00 2008-03-05 18:20:10.405 065 17357.33 216.78 53932.09 88888.00 2008-03-05 18:20:10.905 065 17357.26 216.69 53932.14 88888.00 2008-03-05 18:20:11.405 065 17357.29 216.67 53932.11 88888.00 2008-03-05 18:20:11.905 065 17357.22 216.71 53932.11 88888.00 2008-03-05 18:20:12.405 065 17357.23 216.72 53932.06 88888.00 2008-03-05 18:20:12.905 065 17357.33 216.71 53932.15 88888.00 2008-03-05 18:20:13.405 065 17357.29 216.70 53932.08 88888.00 2008-03-05 18:20:13.905 065 17357.13 216.70 53932.06 88888.00 2008-03-05 18:20:14.405 065 17357.19 216.74 53931.96 88888.00 2008-03-05 18:20:14.905 065 17357.19 216.70 53931.94 88888.00 2008-03-05 18:20:15.405 065 17357.13 216.69 53931.90 88888.00 2008-03-05 18:20:15.905 065 17357.10 216.73 53931.91 88888.00 2008-03-05 18:20:16.405 065 17357.02 216.78 53931.96 88888.00 2008-03-05 18:20:16.905 065 17356.99 216.82 53932.00 88888.00 2008-03-05 18:20:17.405 065 17357.02 216.82 53932.02 88888.00 2008-03-05 18:20:17.905 065 17356.98 216.79 53932.04 88888.00 2008-03-05 18:20:18.405 065 17356.93 216.73 53932.04 88888.00 2008-03-05 18:20:18.905 065 17356.95 216.77 53931.94 88888.00 2008-03-05 18:20:19.405 065 17356.94 216.77 53931.95 88888.00 2008-03-05 18:20:19.905 065 17356.90 216.80 53931.99 88888.00 2008-03-05 18:20:20.405 065 17356.91 216.78 53932.04 88888.00 2008-03-05 18:20:20.905 065 17357.05 216.80 53932.03 88888.00 2008-03-05 18:20:21.405 065 17356.96 216.81 53931.95 88888.00 2008-03-05 18:20:21.905 065 17356.83 216.86 53931.93 88888.00 2008-03-05 18:20:22.405 065 17356.81 216.89 53931.94 88888.00 2008-03-05 18:20:22.905 065 17356.85 216.92 53931.97 88888.00 2008-03-05 18:20:23.405 065 17356.79 216.97 53931.91 88888.00 2008-03-05 18:20:23.905 065 17356.73 217.00 53931.91 88888.00 2008-03-05 18:20:24.405 065 17356.76 217.09 53931.99 88888.00 2008-03-05 18:20:24.905 065 17356.79 217.12 53931.98 88888.00 2008-03-05 18:20:25.405 065 17356.70 217.18 53931.92 88888.00 2008-03-05 18:20:25.905 065 17356.70 217.22 53931.86 88888.00 2008-03-05 18:20:26.405 065 17356.72 217.24 53931.84 88888.00 2008-03-05 18:20:26.905 065 17356.79 217.28 53931.77 88888.00 2008-03-05 18:20:27.405 065 17356.79 217.40 53931.76 88888.00 2008-03-05 18:20:27.905 065 17356.73 217.40 53931.86 88888.00 2008-03-05 18:20:28.405 065 17356.61 217.45 53931.90 88888.00 2008-03-05 18:20:28.905 065 17356.50 217.44 53931.91 88888.00 2008-03-05 18:20:29.405 065 17356.47 217.45 53931.87 88888.00 2008-03-05 18:20:29.905 065 17356.47 217.50 53931.75 88888.00 2008-03-05 18:20:30.405 065 17356.51 217.50 53931.76 88888.00 2008-03-05 18:20:30.905 065 17356.50 217.52 53931.84 88888.00 2008-03-05 18:20:31.405 065 17356.42 217.66 53931.79 88888.00 2008-03-05 18:20:31.905 065 17356.35 217.68 53931.75 88888.00 2008-03-05 18:20:32.405 065 17356.41 217.69 53931.72 88888.00 2008-03-05 18:20:32.905 065 17356.34 217.76 53931.77 88888.00 2008-03-05 18:20:33.405 065 17356.21 217.79 53931.84 88888.00 2008-03-05 18:20:33.905 065 17356.22 217.85 53931.79 88888.00 2008-03-05 18:20:34.405 065 17356.25 217.90 53931.79 88888.00 2008-03-05 18:20:34.905 065 17356.28 217.97 53931.84 88888.00 2008-03-05 18:20:35.405 065 17356.28 217.91 53931.90 88888.00 2008-03-05 18:20:35.905 065 17356.28 217.98 53931.86 88888.00 2008-03-05 18:20:36.405 065 17356.23 217.98 53931.86 88888.00 2008-03-05 18:20:36.905 065 17356.19 218.04 53931.75 88888.00 2008-03-05 18:20:37.405 065 17356.19 218.12 53931.74 88888.00 2008-03-05 18:20:37.905 065 17356.22 218.10 53931.92 88888.00 2008-03-05 18:20:38.405 065 17356.31 218.16 53931.94 88888.00 2008-03-05 18:20:38.905 065 17356.25 218.24 53931.92 88888.00 2008-03-05 18:20:39.405 065 17356.27 218.22 53931.95 88888.00 2008-03-05 18:20:39.905 065 17356.22 218.16 53931.93 88888.00 2008-03-05 18:20:40.405 065 17356.22 218.20 53931.75 88888.00 2008-03-05 18:20:40.905 065 17356.15 218.34 53931.77 88888.00 2008-03-05 18:20:41.405 065 17356.17 218.29 53931.77 88888.00 2008-03-05 18:20:41.905 065 17356.15 218.23 53931.69 88888.00 2008-03-05 18:20:42.405 065 17356.15 218.24 53931.60 88888.00 2008-03-05 18:20:42.905 065 17356.19 218.26 53931.62 88888.00 2008-03-05 18:20:43.405 065 17356.11 218.26 53931.70 88888.00 2008-03-05 18:20:43.905 065 17356.08 218.26 53931.77 88888.00 2008-03-05 18:20:44.405 065 17356.10 218.27 53931.81 88888.00 2008-03-05 18:20:44.905 065 17356.13 218.30 53931.82 88888.00 2008-03-05 18:20:45.405 065 17356.19 218.34 53931.83 88888.00 2008-03-05 18:20:45.905 065 17356.13 218.29 53931.77 88888.00 2008-03-05 18:20:46.405 065 17356.08 218.33 53931.73 88888.00 2008-03-05 18:20:46.905 065 17356.08 218.32 53931.72 88888.00 2008-03-05 18:20:47.405 065 17356.10 218.32 53931.82 88888.00 2008-03-05 18:20:47.905 065 17356.13 218.42 53931.75 88888.00 2008-03-05 18:20:48.405 065 17356.08 218.44 53931.76 88888.00 2008-03-05 18:20:48.905 065 17356.17 218.43 53931.95 88888.00 2008-03-05 18:20:49.405 065 17356.25 218.39 53932.02 88888.00 2008-03-05 18:20:49.905 065 17356.29 218.29 53931.95 88888.00 2008-03-05 18:20:50.405 065 17356.27 218.23 53931.90 88888.00 2008-03-05 18:20:50.905 065 17356.25 218.25 53931.85 88888.00 2008-03-05 18:20:51.405 065 17356.24 218.23 53931.87 88888.00 2008-03-05 18:20:51.905 065 17356.12 218.23 53931.91 88888.00 2008-03-05 18:20:52.405 065 17356.07 218.18 53931.86 88888.00 2008-03-05 18:20:52.905 065 17356.07 218.16 53931.77 88888.00 2008-03-05 18:20:53.405 065 17356.09 218.20 53931.74 88888.00 2008-03-05 18:20:53.905 065 17356.12 218.12 53931.77 88888.00 2008-03-05 18:20:54.405 065 17356.12 218.10 53931.86 88888.00 2008-03-05 18:20:54.905 065 17356.12 218.09 53931.88 88888.00 2008-03-05 18:20:55.405 065 17356.09 218.09 53931.73 88888.00 2008-03-05 18:20:55.905 065 17356.12 218.10 53931.65 88888.00 2008-03-05 18:20:56.405 065 17356.08 218.09 53931.66 88888.00 2008-03-05 18:20:56.905 065 17356.10 218.10 53931.79 88888.00 2008-03-05 18:20:57.405 065 17356.07 218.05 53931.85 88888.00 2008-03-05 18:20:57.905 065 17356.02 218.06 53931.81 88888.00 2008-03-05 18:20:58.405 065 17355.97 217.93 53931.94 88888.00 2008-03-05 18:20:58.905 065 17355.94 217.88 53931.95 88888.00 2008-03-05 18:20:59.405 065 17356.05 217.95 53931.86 88888.00 2008-03-05 18:20:59.905 065 17356.08 217.88 53931.85 88888.00 2008-03-05 18:21:00.405 065 17356.09 217.74 53931.87 88888.00 2008-03-05 18:21:00.905 065 17356.07 217.78 53931.87 88888.00 2008-03-05 18:21:01.405 065 17355.97 217.75 53931.98 88888.00 2008-03-05 18:21:01.905 065 17356.01 217.74 53932.02 88888.00 2008-03-05 18:21:02.405 065 17355.96 217.64 53931.94 88888.00 2008-03-05 18:21:02.905 065 17355.97 217.66 53931.83 88888.00 2008-03-05 18:21:03.405 065 17356.02 217.65 53931.93 88888.00 2008-03-05 18:21:03.905 065 17356.02 217.65 53931.96 88888.00 2008-03-05 18:21:04.405 065 17355.96 217.64 53931.93 88888.00 2008-03-05 18:21:04.905 065 17355.94 217.65 53931.91 88888.00 2008-03-05 18:21:05.405 065 17356.01 217.67 53931.88 88888.00 2008-03-05 18:21:05.905 065 17356.02 217.67 53931.91 88888.00 2008-03-05 18:21:06.405 065 17356.04 217.67 53931.91 88888.00 2008-03-05 18:21:06.905 065 17356.07 217.60 53931.88 88888.00 2008-03-05 18:21:07.405 065 17356.01 217.52 53931.90 88888.00 2008-03-05 18:21:07.905 065 17355.96 217.60 53931.83 88888.00 2008-03-05 18:21:08.405 065 17355.96 217.57 53931.82 88888.00 2008-03-05 18:21:08.905 065 17355.93 217.49 53931.85 88888.00 2008-03-05 18:21:09.405 065 17355.99 217.46 53931.86 88888.00 2008-03-05 18:21:09.905 065 17355.97 217.41 53931.84 88888.00 2008-03-05 18:21:10.405 065 17355.97 217.36 53931.87 88888.00 2008-03-05 18:21:10.905 065 17355.82 217.31 53931.91 88888.00 2008-03-05 18:21:11.405 065 17355.81 217.22 53931.86 88888.00 2008-03-05 18:21:11.905 065 17355.80 217.16 53931.88 88888.00 2008-03-05 18:21:12.405 065 17355.73 217.18 53931.86 88888.00 2008-03-05 18:21:12.905 065 17355.87 217.16 53931.92 88888.00 2008-03-05 18:21:13.405 065 17355.83 217.21 53931.88 88888.00 2008-03-05 18:21:13.905 065 17355.82 217.25 53931.87 88888.00 2008-03-05 18:21:14.405 065 17355.79 217.24 53931.91 88888.00 2008-03-05 18:21:14.905 065 17355.83 217.19 53931.94 88888.00 2008-03-05 18:21:15.405 065 17355.84 217.15 53931.93 88888.00 2008-03-05 18:21:15.905 065 17355.76 217.20 53931.87 88888.00 2008-03-05 18:21:16.405 065 17355.71 217.22 53931.87 88888.00 2008-03-05 18:21:16.905 065 17355.77 217.17 53931.80 88888.00 2008-03-05 18:21:17.405 065 17355.73 217.03 53931.76 88888.00 2008-03-05 18:21:17.905 065 17355.77 216.96 53931.71 88888.00 2008-03-05 18:21:18.405 065 17355.71 217.01 53931.64 88888.00 2008-03-05 18:21:18.905 065 17355.69 216.98 53931.65 88888.00 2008-03-05 18:21:19.405 065 17355.64 216.89 53931.66 88888.00 2008-03-05 18:21:19.905 065 17355.62 216.86 53931.60 88888.00 2008-03-05 18:21:20.405 065 17355.60 216.85 53931.66 88888.00 2008-03-05 18:21:20.905 065 17355.57 216.91 53931.76 88888.00 2008-03-05 18:21:21.405 065 17355.60 216.96 53931.71 88888.00 2008-03-05 18:21:21.905 065 17355.52 216.88 53931.71 88888.00 2008-03-05 18:21:22.405 065 17355.57 216.82 53931.68 88888.00 2008-03-05 18:21:22.905 065 17355.58 216.83 53931.63 88888.00 2008-03-05 18:21:23.405 065 17355.53 216.83 53931.64 88888.00 2008-03-05 18:21:23.905 065 17355.58 216.85 53931.63 88888.00 2008-03-05 18:21:24.405 065 17355.55 216.76 53931.62 88888.00 2008-03-05 18:21:24.905 065 17355.49 216.80 53931.69 88888.00 2008-03-05 18:21:25.405 065 17355.50 216.83 53931.72 88888.00 2008-03-05 18:21:25.905 065 17355.53 216.74 53931.69 88888.00 2008-03-05 18:21:26.405 065 17355.52 216.67 53931.59 88888.00 2008-03-05 18:21:26.905 065 17355.42 216.64 53931.53 88888.00 2008-03-05 18:21:27.405 065 17355.42 216.64 53931.62 88888.00 2008-03-05 18:21:27.905 065 17355.45 216.64 53931.61 88888.00 2008-03-05 18:21:28.405 065 17355.53 216.66 53931.61 88888.00 2008-03-05 18:21:28.905 065 17355.49 216.59 53931.63 88888.00 2008-03-05 18:21:29.405 065 17355.46 216.52 53931.66 88888.00 2008-03-05 18:21:29.905 065 17355.40 216.46 53931.60 88888.00 2008-03-05 18:21:30.405 065 17355.47 216.35 53931.59 88888.00 2008-03-05 18:21:30.905 065 17355.45 216.37 53931.70 88888.00 2008-03-05 18:21:31.405 065 17355.46 216.44 53931.69 88888.00 2008-03-05 18:21:31.905 065 17355.49 216.42 53931.65 88888.00 2008-03-05 18:21:32.405 065 17355.50 216.33 53931.63 88888.00 2008-03-05 18:21:32.905 065 17355.43 216.31 53931.63 88888.00 2008-03-05 18:21:33.405 065 17355.42 216.25 53931.65 88888.00 2008-03-05 18:21:33.905 065 17355.37 216.23 53931.62 88888.00 2008-03-05 18:21:34.405 065 17355.27 216.28 53931.50 88888.00 2008-03-05 18:21:34.905 065 17355.23 216.22 53931.57 88888.00 2008-03-05 18:21:35.405 065 17355.28 216.21 53931.58 88888.00 2008-03-05 18:21:35.905 065 17355.29 216.21 53931.57 88888.00 2008-03-05 18:21:36.405 065 17355.31 216.18 53931.53 88888.00 2008-03-05 18:21:36.905 065 17355.22 216.22 53931.46 88888.00 2008-03-05 18:21:37.405 065 17355.18 216.29 53931.36 88888.00 2008-03-05 18:21:37.905 065 17355.20 216.24 53931.40 88888.00 2008-03-05 18:21:38.405 065 17355.18 216.19 53931.47 88888.00 2008-03-05 18:21:38.905 065 17355.17 216.22 53931.46 88888.00 2008-03-05 18:21:39.405 065 17355.12 216.20 53931.39 88888.00 2008-03-05 18:21:39.905 065 17355.23 216.08 53931.32 88888.00 2008-03-05 18:21:40.405 065 17355.32 216.02 53931.40 88888.00 2008-03-05 18:21:40.905 065 17355.26 215.96 53931.35 88888.00 2008-03-05 18:21:41.405 065 17355.35 216.02 53931.32 88888.00 2008-03-05 18:21:41.905 065 17355.28 216.09 53931.25 88888.00 2008-03-05 18:21:42.405 065 17355.26 216.04 53931.25 88888.00 2008-03-05 18:21:42.905 065 17355.25 215.96 53931.36 88888.00 2008-03-05 18:21:43.405 065 17355.18 216.00 53931.51 88888.00 2008-03-05 18:21:43.905 065 17355.12 215.95 53931.59 88888.00 2008-03-05 18:21:44.405 065 17355.11 216.00 53931.62 88888.00 2008-03-05 18:21:44.905 065 17355.13 216.01 53931.59 88888.00 2008-03-05 18:21:45.405 065 17355.21 216.01 53931.59 88888.00 2008-03-05 18:21:45.905 065 17355.25 215.95 53931.55 88888.00 2008-03-05 18:21:46.405 065 17355.25 215.94 53931.57 88888.00 2008-03-05 18:21:46.905 065 17355.26 215.95 53931.57 88888.00 2008-03-05 18:21:47.405 065 17355.35 215.90 53931.49 88888.00 2008-03-05 18:21:47.905 065 17355.27 215.89 53931.48 88888.00 2008-03-05 18:21:48.405 065 17355.26 215.90 53931.50 88888.00 2008-03-05 18:21:48.905 065 17355.25 215.91 53931.57 88888.00 2008-03-05 18:21:49.405 065 17355.15 215.96 53931.64 88888.00 2008-03-05 18:21:49.905 065 17355.19 216.08 53931.68 88888.00 2008-03-05 18:21:50.405 065 17355.26 216.10 53931.61 88888.00 2008-03-05 18:21:50.905 065 17355.22 216.03 53931.60 88888.00 2008-03-05 18:21:51.405 065 17355.26 216.03 53931.59 88888.00 2008-03-05 18:21:51.905 065 17355.28 215.95 53931.53 88888.00 2008-03-05 18:21:52.405 065 17355.38 215.95 53931.52 88888.00 2008-03-05 18:21:52.905 065 17355.37 215.99 53931.53 88888.00 2008-03-05 18:21:53.405 065 17355.29 216.00 53931.60 88888.00 2008-03-05 18:21:53.905 065 17355.23 216.05 53931.55 88888.00 2008-03-05 18:21:54.405 065 17355.29 216.01 53931.58 88888.00 2008-03-05 18:21:54.905 065 17355.31 216.02 53931.61 88888.00 2008-03-05 18:21:55.405 065 17355.32 216.04 53931.59 88888.00 2008-03-05 18:21:55.905 065 17355.39 216.09 53931.66 88888.00 2008-03-05 18:21:56.405 065 17355.45 216.07 53931.74 88888.00 2008-03-05 18:21:56.905 065 17355.39 216.04 53931.69 88888.00 2008-03-05 18:21:57.405 065 17355.47 216.13 53931.62 88888.00 2008-03-05 18:21:57.905 065 17355.47 216.12 53931.70 88888.00 2008-03-05 18:21:58.405 065 17355.51 216.08 53931.73 88888.00 2008-03-05 18:21:58.905 065 17355.50 216.00 53931.69 88888.00 2008-03-05 18:21:59.405 065 17355.46 215.94 53931.63 88888.00 2008-03-05 18:21:59.905 065 17355.46 216.00 53931.60 88888.00 2008-03-05 18:22:00.405 065 17355.50 216.09 53931.54 88888.00 2008-03-05 18:22:00.905 065 17355.48 216.10 53931.60 88888.00 2008-03-05 18:22:01.405 065 17355.43 216.09 53931.73 88888.00 2008-03-05 18:22:01.905 065 17355.55 216.04 53931.70 88888.00 2008-03-05 18:22:02.405 065 17355.56 216.08 53931.66 88888.00 2008-03-05 18:22:02.905 065 17355.50 216.12 53931.64 88888.00 2008-03-05 18:22:03.405 065 17355.56 216.11 53931.72 88888.00 2008-03-05 18:22:03.905 065 17355.53 216.03 53931.72 88888.00 2008-03-05 18:22:04.405 065 17355.55 216.02 53931.68 88888.00 2008-03-05 18:22:04.905 065 17355.56 216.08 53931.57 88888.00 2008-03-05 18:22:05.405 065 17355.55 216.13 53931.43 88888.00 2008-03-05 18:22:05.905 065 17355.61 216.11 53931.39 88888.00 2008-03-05 18:22:06.405 065 17355.58 216.19 53931.50 88888.00 2008-03-05 18:22:06.905 065 17355.56 216.17 53931.47 88888.00 2008-03-05 18:22:07.405 065 17355.52 216.14 53931.53 88888.00 2008-03-05 18:22:07.905 065 17355.55 216.15 53931.54 88888.00 2008-03-05 18:22:08.405 065 17355.55 216.13 53931.58 88888.00 2008-03-05 18:22:08.905 065 17355.53 216.14 53931.57 88888.00 2008-03-05 18:22:09.405 065 17355.57 216.20 53931.60 88888.00 2008-03-05 18:22:09.905 065 17355.60 216.24 53931.53 88888.00 2008-03-05 18:22:10.405 065 17355.63 216.30 53931.49 88888.00 2008-03-05 18:22:10.905 065 17355.64 216.25 53931.57 88888.00 2008-03-05 18:22:11.405 065 17355.72 216.24 53931.59 88888.00 2008-03-05 18:22:11.905 065 17355.78 216.25 53931.64 88888.00 2008-03-05 18:22:12.405 065 17355.66 216.27 53931.62 88888.00 2008-03-05 18:22:12.905 065 17355.61 216.31 53931.52 88888.00 2008-03-05 18:22:13.405 065 17355.61 216.34 53931.52 88888.00 2008-03-05 18:22:13.905 065 17355.51 216.38 53931.51 88888.00 2008-03-05 18:22:14.405 065 17355.56 216.39 53931.47 88888.00 2008-03-05 18:22:14.905 065 17355.57 216.44 53931.42 88888.00 2008-03-05 18:22:15.405 065 17355.53 216.52 53931.37 88888.00 2008-03-05 18:22:15.905 065 17355.52 216.52 53931.41 88888.00 2008-03-05 18:22:16.405 065 17355.61 216.57 53931.41 88888.00 2008-03-05 18:22:16.905 065 17355.59 216.52 53931.51 88888.00 2008-03-05 18:22:17.405 065 17355.63 216.56 53931.39 88888.00 2008-03-05 18:22:17.905 065 17355.63 216.58 53931.36 88888.00 2008-03-05 18:22:18.405 065 17355.59 216.52 53931.34 88888.00 2008-03-05 18:22:18.905 065 17355.64 216.48 53931.32 88888.00 2008-03-05 18:22:19.405 065 17355.69 216.39 53931.37 88888.00 2008-03-05 18:22:19.905 065 17355.61 216.42 53931.42 88888.00 2008-03-05 18:22:20.405 065 17355.63 216.46 53931.41 88888.00 2008-03-05 18:22:20.905 065 17355.68 216.57 53931.31 88888.00 2008-03-05 18:22:21.405 065 17355.68 216.59 53931.30 88888.00 2008-03-05 18:22:21.905 065 17355.69 216.56 53931.36 88888.00 2008-03-05 18:22:22.405 065 17355.69 216.60 53931.39 88888.00 2008-03-05 18:22:22.905 065 17355.64 216.66 53931.38 88888.00 2008-03-05 18:22:23.405 065 17355.62 216.63 53931.36 88888.00 2008-03-05 18:22:23.905 065 17355.64 216.61 53931.37 88888.00 2008-03-05 18:22:24.405 065 17355.61 216.58 53931.43 88888.00 2008-03-05 18:22:24.905 065 17355.57 216.53 53931.48 88888.00 2008-03-05 18:22:25.405 065 17355.59 216.50 53931.39 88888.00 2008-03-05 18:22:25.905 065 17355.61 216.41 53931.36 88888.00 2008-03-05 18:22:26.405 065 17355.66 216.42 53931.52 88888.00 2008-03-05 18:22:26.905 065 17355.68 216.42 53931.51 88888.00 2008-03-05 18:22:27.405 065 17355.72 216.42 53931.44 88888.00 2008-03-05 18:22:27.905 065 17355.83 216.39 53931.44 88888.00 2008-03-05 18:22:28.405 065 17355.77 216.31 53931.53 88888.00 2008-03-05 18:22:28.905 065 17355.79 216.29 53931.42 88888.00 2008-03-05 18:22:29.405 065 17355.83 216.23 53931.36 88888.00 2008-03-05 18:22:29.905 065 17355.82 216.25 53931.37 88888.00 2008-03-05 18:22:30.405 065 17355.73 216.23 53931.40 88888.00 2008-03-05 18:22:30.905 065 17355.72 216.15 53931.37 88888.00 2008-03-05 18:22:31.405 065 17355.91 216.11 53931.42 88888.00 2008-03-05 18:22:31.905 065 17355.94 216.12 53931.34 88888.00 2008-03-05 18:22:32.405 065 17355.97 216.11 53931.40 88888.00 2008-03-05 18:22:32.905 065 17355.96 216.05 53931.40 88888.00 2008-03-05 18:22:33.405 065 17356.07 216.04 53931.36 88888.00 2008-03-05 18:22:33.905 065 17356.04 215.96 53931.38 88888.00 2008-03-05 18:22:34.405 065 17356.03 215.83 53931.35 88888.00 2008-03-05 18:22:34.905 065 17356.14 215.69 53931.31 88888.00 2008-03-05 18:22:35.405 065 17356.19 215.68 53931.40 88888.00 2008-03-05 18:22:35.905 065 17356.24 215.70 53931.44 88888.00 2008-03-05 18:22:36.405 065 17356.27 215.65 53931.53 88888.00 2008-03-05 18:22:36.905 065 17356.24 215.56 53931.62 88888.00 2008-03-05 18:22:37.405 065 17356.32 215.51 53931.57 88888.00 2008-03-05 18:22:37.905 065 17356.33 215.50 53931.57 88888.00 2008-03-05 18:22:38.405 065 17356.34 215.55 53931.59 88888.00 2008-03-05 18:22:38.905 065 17356.39 215.53 53931.65 88888.00 2008-03-05 18:22:39.405 065 17356.42 215.46 53931.62 88888.00 2008-03-05 18:22:39.905 065 17356.47 215.36 53931.60 88888.00 2008-03-05 18:22:40.405 065 17356.47 215.34 53931.60 88888.00 2008-03-05 18:22:40.905 065 17356.42 215.32 53931.58 88888.00 2008-03-05 18:22:41.405 065 17356.39 215.24 53931.51 88888.00 2008-03-05 18:22:41.905 065 17356.48 215.20 53931.51 88888.00 2008-03-05 18:22:42.405 065 17356.52 215.08 53931.52 88888.00 2008-03-05 18:22:42.905 065 17356.45 215.11 53931.49 88888.00 2008-03-05 18:22:43.405 065 17356.45 215.04 53931.49 88888.00 2008-03-05 18:22:43.905 065 17356.52 215.01 53931.55 88888.00 2008-03-05 18:22:44.405 065 17356.52 214.95 53931.57 88888.00 2008-03-05 18:22:44.905 065 17356.54 214.91 53931.57 88888.00 2008-03-05 18:22:45.405 065 17356.53 214.92 53931.66 88888.00 2008-03-05 18:22:45.905 065 17356.52 214.94 53931.54 88888.00 2008-03-05 18:22:46.405 065 17356.50 214.92 53931.48 88888.00 2008-03-05 18:22:46.905 065 17356.47 214.92 53931.47 88888.00 2008-03-05 18:22:47.405 065 17356.53 214.93 53931.40 88888.00 2008-03-05 18:22:47.905 065 17356.52 214.87 53931.40 88888.00 2008-03-05 18:22:48.405 065 17356.53 214.87 53931.39 88888.00 2008-03-05 18:22:48.905 065 17356.64 214.84 53931.43 88888.00 2008-03-05 18:22:49.405 065 17356.53 214.86 53931.47 88888.00 2008-03-05 18:22:49.905 065 17356.43 214.88 53931.53 88888.00 2008-03-05 18:22:50.405 065 17356.49 214.86 53931.44 88888.00 2008-03-05 18:22:50.905 065 17356.48 214.94 53931.60 88888.00 2008-03-05 18:22:51.405 065 17356.50 215.01 53931.65 88888.00 2008-03-05 18:22:51.905 065 17356.54 215.02 53931.49 88888.00 2008-03-05 18:22:52.405 065 17356.56 215.03 53931.37 88888.00 2008-03-05 18:22:52.905 065 17356.53 215.00 53931.47 88888.00 2008-03-05 18:22:53.405 065 17356.47 214.94 53931.49 88888.00 2008-03-05 18:22:53.905 065 17356.56 214.94 53931.48 88888.00 2008-03-05 18:22:54.405 065 17356.49 215.01 53931.40 88888.00 2008-03-05 18:22:54.905 065 17356.44 215.05 53931.40 88888.00 2008-03-05 18:22:55.405 065 17356.35 215.08 53931.46 88888.00 2008-03-05 18:22:55.905 065 17356.37 215.11 53931.38 88888.00 2008-03-05 18:22:56.405 065 17356.40 215.12 53931.36 88888.00 2008-03-05 18:22:56.905 065 17356.40 215.23 53931.26 88888.00 2008-03-05 18:22:57.405 065 17356.33 215.29 53931.20 88888.00 2008-03-05 18:22:57.905 065 17356.38 215.32 53931.21 88888.00 2008-03-05 18:22:58.405 065 17356.33 215.25 53931.26 88888.00 2008-03-05 18:22:58.905 065 17356.31 215.25 53931.34 88888.00 2008-03-05 18:22:59.405 065 17356.31 215.30 53931.28 88888.00 2008-03-05 18:22:59.905 065 17356.30 215.35 53931.24 88888.00 2008-03-05 18:23:00.405 065 17356.30 215.36 53931.35 88888.00 2008-03-05 18:23:00.905 065 17356.29 215.35 53931.32 88888.00 2008-03-05 18:23:01.405 065 17356.20 215.44 53931.35 88888.00 2008-03-05 18:23:01.905 065 17356.04 215.51 53931.39 88888.00 2008-03-05 18:23:02.405 065 17356.04 215.52 53931.46 88888.00 2008-03-05 18:23:02.905 065 17356.08 215.55 53931.41 88888.00 2008-03-05 18:23:03.405 065 17356.00 215.66 53931.36 88888.00 2008-03-05 18:23:03.905 065 17355.99 215.66 53931.35 88888.00 2008-03-05 18:23:04.405 065 17355.94 215.62 53931.35 88888.00 2008-03-05 18:23:04.905 065 17355.96 215.63 53931.34 88888.00 2008-03-05 18:23:05.405 065 17355.99 215.64 53931.26 88888.00 2008-03-05 18:23:05.905 065 17355.94 215.68 53931.24 88888.00 2008-03-05 18:23:06.405 065 17355.96 215.72 53931.30 88888.00 2008-03-05 18:23:06.905 065 17355.86 215.78 53931.26 88888.00 2008-03-05 18:23:07.405 065 17355.81 215.84 53931.26 88888.00 2008-03-05 18:23:07.905 065 17355.89 215.86 53931.25 88888.00 2008-03-05 18:23:08.405 065 17355.87 215.82 53931.25 88888.00 2008-03-05 18:23:08.905 065 17355.88 215.80 53931.18 88888.00 2008-03-05 18:23:09.402 065 17355.93 215.79 53931.28 88888.00 2008-03-05 18:23:09.902 065 17355.90 215.86 53931.25 88888.00 2008-03-05 18:23:10.402 065 17355.86 215.86 53931.30 88888.00 2008-03-05 18:23:10.902 065 17355.84 215.86 53931.42 88888.00 2008-03-05 18:23:11.402 065 17355.81 215.96 53931.35 88888.00 2008-03-05 18:23:11.902 065 17355.89 216.03 53931.28 88888.00 2008-03-05 18:23:12.402 065 17355.91 216.01 53931.29 88888.00 2008-03-05 18:23:12.902 065 17355.86 216.00 53931.38 88888.00 2008-03-05 18:23:13.402 065 17355.87 215.93 53931.40 88888.00 2008-03-05 18:23:13.902 065 17355.90 215.86 53931.47 88888.00 2008-03-05 18:23:14.402 065 17355.93 215.88 53931.38 88888.00 2008-03-05 18:23:14.902 065 17355.90 215.88 53931.36 88888.00 2008-03-05 18:23:15.402 065 17355.88 215.82 53931.34 88888.00 2008-03-05 18:23:15.902 065 17355.91 215.81 53931.30 88888.00 2008-03-05 18:23:16.402 065 17355.81 215.83 53931.28 88888.00 2008-03-05 18:23:16.902 065 17355.81 215.89 53931.30 88888.00 2008-03-05 18:23:17.402 065 17355.81 215.86 53931.25 88888.00 2008-03-05 18:23:17.902 065 17355.87 215.92 53931.23 88888.00 2008-03-05 18:23:18.402 065 17355.90 215.93 53931.13 88888.00 2008-03-05 18:23:18.902 065 17355.90 215.91 53931.08 88888.00 2008-03-05 18:23:19.402 065 17355.86 215.90 53931.12 88888.00 2008-03-05 18:23:19.902 065 17355.87 215.98 53931.14 88888.00 2008-03-05 18:23:20.402 065 17355.81 215.90 53931.10 88888.00 2008-03-05 18:23:20.902 065 17355.83 215.89 53931.03 88888.00 2008-03-05 18:23:21.402 065 17355.84 216.05 53931.04 88888.00 2008-03-05 18:23:21.902 065 17355.87 216.11 53931.15 88888.00 2008-03-05 18:23:22.402 065 17355.83 216.05 53931.15 88888.00 2008-03-05 18:23:22.902 065 17355.77 216.00 53931.10 88888.00 2008-03-05 18:23:23.402 065 17355.69 215.98 53931.08 88888.00 2008-03-05 18:23:23.902 065 17355.73 215.96 53931.08 88888.00 2008-03-05 18:23:24.402 065 17355.82 216.01 53931.13 88888.00 2008-03-05 18:23:24.902 065 17355.81 216.05 53931.24 88888.00 2008-03-05 18:23:25.402 065 17355.81 216.03 53931.26 88888.00 2008-03-05 18:23:25.902 065 17355.81 216.05 53931.21 88888.00 2008-03-05 18:23:26.402 065 17355.81 216.08 53931.17 88888.00 2008-03-05 18:23:26.902 065 17355.72 216.08 53931.27 88888.00 2008-03-05 18:23:27.402 065 17355.79 216.03 53931.32 88888.00 2008-03-05 18:23:27.902 065 17355.89 216.10 53931.27 88888.00 2008-03-05 18:23:28.402 065 17355.84 216.01 53931.34 88888.00 2008-03-05 18:23:28.902 065 17355.74 216.01 53931.25 88888.00 2008-03-05 18:23:29.402 065 17355.72 216.05 53931.16 88888.00 2008-03-05 18:23:29.902 065 17355.68 216.11 53931.17 88888.00 2008-03-05 18:23:30.402 065 17355.72 216.03 53931.20 88888.00 2008-03-05 18:23:30.902 065 17355.77 215.99 53931.27 88888.00 2008-03-05 18:23:31.402 065 17355.73 216.00 53931.36 88888.00 2008-03-05 18:23:31.902 065 17355.79 216.03 53931.27 88888.00 2008-03-05 18:23:32.402 065 17355.78 215.98 53931.41 88888.00 2008-03-05 18:23:32.902 065 17355.76 215.92 53931.40 88888.00 2008-03-05 18:23:33.402 065 17355.76 215.86 53931.36 88888.00 2008-03-05 18:23:33.902 065 17355.77 215.96 53931.46 88888.00 2008-03-05 18:23:34.402 065 17355.72 215.99 53931.55 88888.00 2008-03-05 18:23:34.902 065 17355.77 215.94 53931.47 88888.00 2008-03-05 18:23:35.402 065 17355.78 215.90 53931.42 88888.00 2008-03-05 18:23:35.902 065 17355.76 215.96 53931.39 88888.00 2008-03-05 18:23:36.402 065 17355.82 215.96 53931.37 88888.00 2008-03-05 18:23:36.902 065 17355.76 215.93 53931.40 88888.00 2008-03-05 18:23:37.402 065 17355.72 215.89 53931.40 88888.00 2008-03-05 18:23:37.902 065 17355.73 215.90 53931.40 88888.00 2008-03-05 18:23:38.402 065 17355.73 215.99 53931.52 88888.00 2008-03-05 18:23:38.902 065 17355.69 216.05 53931.44 88888.00 2008-03-05 18:23:39.402 065 17355.66 216.07 53931.47 88888.00 2008-03-05 18:23:39.902 065 17355.59 216.03 53931.46 88888.00 2008-03-05 18:23:40.402 065 17355.52 216.02 53931.35 88888.00 2008-03-05 18:23:40.902 065 17355.52 216.03 53931.28 88888.00 2008-03-05 18:23:41.402 065 17355.52 216.09 53931.34 88888.00 2008-03-05 18:23:41.902 065 17355.42 216.13 53931.34 88888.00 2008-03-05 18:23:42.402 065 17355.52 216.11 53931.40 88888.00 2008-03-05 18:23:42.902 065 17355.57 216.13 53931.42 88888.00 2008-03-05 18:23:43.402 065 17355.55 216.15 53931.34 88888.00 2008-03-05 18:23:43.902 065 17355.49 216.22 53931.31 88888.00 2008-03-05 18:23:44.402 065 17355.49 216.19 53931.19 88888.00 2008-03-05 18:23:44.902 065 17355.48 216.14 53931.28 88888.00 2008-03-05 18:23:45.402 065 17355.47 216.20 53931.36 88888.00 2008-03-05 18:23:45.902 065 17355.43 216.24 53931.47 88888.00 2008-03-05 18:23:46.402 065 17355.43 216.25 53931.39 88888.00 2008-03-05 18:23:46.902 065 17355.47 216.34 53931.34 88888.00 2008-03-05 18:23:47.402 065 17355.46 216.41 53931.25 88888.00 2008-03-05 18:23:47.902 065 17355.46 216.44 53931.26 88888.00 2008-03-05 18:23:48.402 065 17355.48 216.51 53931.29 88888.00 2008-03-05 18:23:48.902 065 17355.55 216.53 53931.30 88888.00 2008-03-05 18:23:49.402 065 17355.55 216.54 53931.34 88888.00 2008-03-05 18:23:49.902 065 17355.43 216.49 53931.35 88888.00 2008-03-05 18:23:50.402 065 17355.46 216.49 53931.27 88888.00 2008-03-05 18:23:50.902 065 17355.50 216.51 53931.36 88888.00 2008-03-05 18:23:51.402 065 17355.49 216.54 53931.42 88888.00 2008-03-05 18:23:51.902 065 17355.43 216.66 53931.40 88888.00 2008-03-05 18:23:52.402 065 17355.32 216.74 53931.30 88888.00 2008-03-05 18:23:52.902 065 17355.40 216.77 53931.24 88888.00 2008-03-05 18:23:53.402 065 17355.43 216.85 53931.32 88888.00 2008-03-05 18:23:53.902 065 17355.33 216.87 53931.29 88888.00 2008-03-05 18:23:54.402 065 17355.30 216.89 53931.24 88888.00 2008-03-05 18:23:54.902 065 17355.22 216.83 53931.29 88888.00 2008-03-05 18:23:55.402 065 17355.19 216.83 53931.35 88888.00 2008-03-05 18:23:55.902 065 17355.17 216.87 53931.36 88888.00 2008-03-05 18:23:56.402 065 17355.12 216.88 53931.37 88888.00 2008-03-05 18:23:56.902 065 17355.06 216.92 53931.19 88888.00 2008-03-05 18:23:57.402 065 17355.04 217.01 53931.14 88888.00 2008-03-05 18:23:57.902 065 17355.04 217.01 53931.18 88888.00 2008-03-05 18:23:58.402 065 17354.99 216.99 53931.25 88888.00 2008-03-05 18:23:58.902 065 17354.89 217.00 53931.30 88888.00 2008-03-05 18:23:59.402 065 17354.86 217.15 53931.26 88888.00 2008-03-05 18:23:59.902 065 17354.78 217.22 53931.35 88888.00 2008-03-05 18:24:00.402 065 17354.75 217.28 53931.39 88888.00 2008-03-05 18:24:00.902 065 17354.69 217.32 53931.35 88888.00 2008-03-05 18:24:01.402 065 17354.66 217.38 53931.39 88888.00 2008-03-05 18:24:01.902 065 17354.75 217.47 53931.32 88888.00 2008-03-05 18:24:02.402 065 17354.70 217.56 53931.31 88888.00 2008-03-05 18:24:02.902 065 17354.61 217.58 53931.36 88888.00 2008-03-05 18:24:03.402 065 17354.60 217.67 53931.25 88888.00 2008-03-05 18:24:03.902 065 17354.46 217.73 53931.24 88888.00 2008-03-05 18:24:04.402 065 17354.44 217.76 53931.27 88888.00 2008-03-05 18:24:04.902 065 17354.41 217.78 53931.25 88888.00 2008-03-05 18:24:05.402 065 17354.47 217.86 53931.16 88888.00 2008-03-05 18:24:05.902 065 17354.47 217.85 53931.27 88888.00 2008-03-05 18:24:06.402 065 17354.41 217.88 53931.29 88888.00 2008-03-05 18:24:06.902 065 17354.39 217.97 53931.36 88888.00 2008-03-05 18:24:07.402 065 17354.31 218.02 53931.36 88888.00 2008-03-05 18:24:07.902 065 17354.35 218.06 53931.39 88888.00 2008-03-05 18:24:08.402 065 17354.39 218.05 53931.41 88888.00 2008-03-05 18:24:08.902 065 17354.35 218.14 53931.29 88888.00 2008-03-05 18:24:09.402 065 17354.39 218.20 53931.24 88888.00 2008-03-05 18:24:09.902 065 17354.37 218.24 53931.18 88888.00 2008-03-05 18:24:10.402 065 17354.28 218.28 53931.25 88888.00 2008-03-05 18:24:10.902 065 17354.28 218.26 53931.28 88888.00 2008-03-05 18:24:11.402 065 17354.16 218.32 53931.16 88888.00 2008-03-05 18:24:11.902 065 17354.17 218.37 53931.12 88888.00 2008-03-05 18:24:12.402 065 17354.30 218.45 53931.20 88888.00 2008-03-05 18:24:12.902 065 17354.24 218.48 53931.19 88888.00 2008-03-05 18:24:13.402 065 17354.16 218.46 53931.26 88888.00 2008-03-05 18:24:13.902 065 17354.10 218.48 53931.20 88888.00 2008-03-05 18:24:14.402 065 17354.06 218.58 53931.15 88888.00 2008-03-05 18:24:14.902 065 17353.99 218.62 53931.18 88888.00 2008-03-05 18:24:15.402 065 17353.79 218.65 53931.20 88888.00 2008-03-05 18:24:15.902 065 17353.67 218.74 53931.24 88888.00 2008-03-05 18:24:16.402 065 17353.68 218.79 53931.28 88888.00 2008-03-05 18:24:16.902 065 17353.69 218.81 53931.35 88888.00 2008-03-05 18:24:17.402 065 17353.78 218.76 53931.37 88888.00 2008-03-05 18:24:17.902 065 17353.78 218.75 53931.29 88888.00 2008-03-05 18:24:18.402 065 17353.77 218.73 53931.20 88888.00 2008-03-05 18:24:18.902 065 17353.75 218.77 53931.23 88888.00 2008-03-05 18:24:19.402 065 17353.69 218.84 53931.34 88888.00 2008-03-05 18:24:19.902 065 17353.64 218.94 53931.29 88888.00 2008-03-05 18:24:20.402 065 17353.63 218.92 53931.26 88888.00 2008-03-05 18:24:20.902 065 17353.67 218.98 53931.30 88888.00 2008-03-05 18:24:21.402 065 17353.56 219.01 53931.26 88888.00 2008-03-05 18:24:21.902 065 17353.60 219.00 53931.25 88888.00 2008-03-05 18:24:22.402 065 17353.66 219.01 53931.28 88888.00 2008-03-05 18:24:22.902 065 17353.58 219.06 53931.27 88888.00 2008-03-05 18:24:23.402 065 17353.60 219.10 53931.31 88888.00 2008-03-05 18:24:23.902 065 17353.65 219.20 53931.35 88888.00 2008-03-05 18:24:24.402 065 17353.70 219.25 53931.28 88888.00 2008-03-05 18:24:24.902 065 17353.67 219.26 53931.27 88888.00 2008-03-05 18:24:25.402 065 17353.68 219.31 53931.37 88888.00 2008-03-05 18:24:25.902 065 17353.66 219.26 53931.32 88888.00 2008-03-05 18:24:26.402 065 17353.58 219.29 53931.26 88888.00 2008-03-05 18:24:26.902 065 17353.52 219.31 53931.24 88888.00 2008-03-05 18:24:27.402 065 17353.55 219.26 53931.29 88888.00 2008-03-05 18:24:27.902 065 17353.58 219.25 53931.32 88888.00 2008-03-05 18:24:28.402 065 17353.59 219.31 53931.34 88888.00 2008-03-05 18:24:28.902 065 17353.58 219.32 53931.29 88888.00 2008-03-05 18:24:29.402 065 17353.64 219.40 53931.23 88888.00 2008-03-05 18:24:29.902 065 17353.63 219.34 53931.20 88888.00 2008-03-05 18:24:30.402 065 17353.60 219.36 53931.18 88888.00 2008-03-05 18:24:30.902 065 17353.59 219.36 53931.21 88888.00 2008-03-05 18:24:31.402 065 17353.66 219.43 53931.32 88888.00 2008-03-05 18:24:31.902 065 17353.68 219.47 53931.38 88888.00 2008-03-05 18:24:32.402 065 17353.60 219.45 53931.38 88888.00 2008-03-05 18:24:32.902 065 17353.58 219.37 53931.39 88888.00 2008-03-05 18:24:33.402 065 17353.62 219.37 53931.39 88888.00 2008-03-05 18:24:33.902 065 17353.55 219.36 53931.43 88888.00 2008-03-05 18:24:34.402 065 17353.67 219.35 53931.44 88888.00 2008-03-05 18:24:34.902 065 17353.64 219.32 53931.41 88888.00 2008-03-05 18:24:35.402 065 17353.54 219.37 53931.34 88888.00 2008-03-05 18:24:35.902 065 17353.56 219.36 53931.41 88888.00 2008-03-05 18:24:36.402 065 17353.59 219.34 53931.46 88888.00 2008-03-05 18:24:36.902 065 17353.63 219.36 53931.42 88888.00 2008-03-05 18:24:37.402 065 17353.62 219.33 53931.41 88888.00 2008-03-05 18:24:37.902 065 17353.53 219.32 53931.43 88888.00 2008-03-05 18:24:38.402 065 17353.53 219.31 53931.37 88888.00 2008-03-05 18:24:38.902 065 17353.58 219.32 53931.37 88888.00 2008-03-05 18:24:39.402 065 17353.53 219.32 53931.42 88888.00 2008-03-05 18:24:39.902 065 17353.42 219.35 53931.42 88888.00 2008-03-05 18:24:40.402 065 17353.43 219.30 53931.47 88888.00 2008-03-05 18:24:40.902 065 17353.49 219.31 53931.40 88888.00 2008-03-05 18:24:41.402 065 17353.46 219.36 53931.42 88888.00 2008-03-05 18:24:41.902 065 17353.49 219.39 53931.36 88888.00 2008-03-05 18:24:42.402 065 17353.43 219.32 53931.36 88888.00 2008-03-05 18:24:42.902 065 17353.33 219.32 53931.37 88888.00 2008-03-05 18:24:43.402 065 17353.35 219.36 53931.42 88888.00 2008-03-05 18:24:43.902 065 17353.36 219.34 53931.40 88888.00 2008-03-05 18:24:44.402 065 17353.33 219.33 53931.47 88888.00 2008-03-05 18:24:44.902 065 17353.32 219.36 53931.42 88888.00 2008-03-05 18:24:45.402 065 17353.33 219.36 53931.38 88888.00 2008-03-05 18:24:45.902 065 17353.28 219.37 53931.36 88888.00 2008-03-05 18:24:46.402 065 17353.26 219.37 53931.40 88888.00 2008-03-05 18:24:46.902 065 17353.29 219.40 53931.41 88888.00 2008-03-05 18:24:47.402 065 17353.26 219.44 53931.32 88888.00 2008-03-05 18:24:47.902 065 17353.24 219.39 53931.40 88888.00 2008-03-05 18:24:48.402 065 17353.21 219.34 53931.39 88888.00 2008-03-05 18:24:48.902 065 17353.14 219.39 53931.48 88888.00 2008-03-05 18:24:49.402 065 17353.16 219.36 53931.47 88888.00 2008-03-05 18:24:49.902 065 17353.19 219.35 53931.39 88888.00 2008-03-05 18:24:50.402 065 17353.11 219.37 53931.37 88888.00 2008-03-05 18:24:50.902 065 17353.05 219.41 53931.27 88888.00 2008-03-05 18:24:51.402 065 17353.06 219.41 53931.29 88888.00 2008-03-05 18:24:51.902 065 17353.08 219.44 53931.42 88888.00 2008-03-05 18:24:52.402 065 17353.09 219.49 53931.41 88888.00 2008-03-05 18:24:52.902 065 17353.08 219.53 53931.37 88888.00 2008-03-05 18:24:53.402 065 17353.15 219.63 53931.35 88888.00 2008-03-05 18:24:53.902 065 17353.16 219.55 53931.37 88888.00 2008-03-05 18:24:54.402 065 17353.12 219.59 53931.37 88888.00 2008-03-05 18:24:54.902 065 17353.15 219.64 53931.42 88888.00 2008-03-05 18:24:55.402 065 17353.09 219.65 53931.40 88888.00 2008-03-05 18:24:55.902 065 17352.93 219.69 53931.34 88888.00 2008-03-05 18:24:56.402 065 17352.90 219.78 53931.31 88888.00 2008-03-05 18:24:56.902 065 17352.97 219.82 53931.31 88888.00 2008-03-05 18:24:57.402 065 17352.83 219.82 53931.27 88888.00 2008-03-05 18:24:57.902 065 17352.86 219.81 53931.23 88888.00 2008-03-05 18:24:58.402 065 17352.95 219.82 53931.26 88888.00 2008-03-05 18:24:58.902 065 17352.93 219.88 53931.17 88888.00 2008-03-05 18:24:59.402 065 17352.76 219.90 53931.12 88888.00 2008-03-05 18:24:59.902 065 17352.72 219.85 53931.16 88888.00 2008-03-05 18:25:00.402 065 17352.80 219.90 53931.25 88888.00 2008-03-05 18:25:00.902 065 17352.83 220.00 53931.27 88888.00 2008-03-05 18:25:01.402 065 17352.74 220.03 53931.30 88888.00 2008-03-05 18:25:01.902 065 17352.70 220.07 53931.34 88888.00 2008-03-05 18:25:02.402 065 17352.64 220.13 53931.32 88888.00 2008-03-05 18:25:02.902 065 17352.61 220.09 53931.28 88888.00 2008-03-05 18:25:03.402 065 17352.56 220.02 53931.23 88888.00 2008-03-05 18:25:03.902 065 17352.63 220.08 53931.16 88888.00 2008-03-05 18:25:04.402 065 17352.62 220.12 53931.16 88888.00 2008-03-05 18:25:04.902 065 17352.61 220.18 53931.13 88888.00 2008-03-05 18:25:05.402 065 17352.53 220.27 53931.17 88888.00 2008-03-05 18:25:05.902 065 17352.51 220.30 53931.13 88888.00 2008-03-05 18:25:06.402 065 17352.53 220.32 53931.17 88888.00 2008-03-05 18:25:06.902 065 17352.45 220.35 53931.20 88888.00 2008-03-05 18:25:07.402 065 17352.35 220.38 53931.16 88888.00 2008-03-05 18:25:07.902 065 17352.29 220.40 53931.14 88888.00 2008-03-05 18:25:08.402 065 17352.23 220.42 53931.01 88888.00 2008-03-05 18:25:08.902 065 17352.15 220.49 53930.94 88888.00 2008-03-05 18:25:09.402 065 17352.17 220.52 53930.98 88888.00 2008-03-05 18:25:09.902 065 17352.06 220.44 53931.02 88888.00 2008-03-05 18:25:10.402 065 17352.11 220.48 53930.99 88888.00 2008-03-05 18:25:10.902 065 17352.14 220.56 53930.98 88888.00 2008-03-05 18:25:11.402 065 17352.21 220.56 53930.94 88888.00 2008-03-05 18:25:11.902 065 17352.10 220.59 53930.98 88888.00 2008-03-05 18:25:12.402 065 17352.07 220.58 53930.94 88888.00 2008-03-05 18:25:12.902 065 17352.06 220.63 53930.96 88888.00 2008-03-05 18:25:13.402 065 17351.99 220.66 53931.03 88888.00 2008-03-05 18:25:13.902 065 17352.10 220.70 53931.04 88888.00 2008-03-05 18:25:14.402 065 17352.11 220.74 53931.03 88888.00 2008-03-05 18:25:14.902 065 17352.09 220.78 53930.97 88888.00 2008-03-05 18:25:15.402 065 17352.09 220.74 53930.92 88888.00 2008-03-05 18:25:15.902 065 17352.14 220.82 53930.96 88888.00 2008-03-05 18:25:16.402 065 17352.16 220.83 53931.09 88888.00 2008-03-05 18:25:16.902 065 17352.14 220.88 53931.05 88888.00 2008-03-05 18:25:17.402 065 17352.14 220.95 53931.01 88888.00 2008-03-05 18:25:17.902 065 17352.14 220.99 53930.97 88888.00 2008-03-05 18:25:18.402 065 17352.16 220.96 53931.03 88888.00 2008-03-05 18:25:18.902 065 17352.09 220.92 53931.04 88888.00 2008-03-05 18:25:19.402 065 17352.09 220.99 53931.04 88888.00 2008-03-05 18:25:19.902 065 17352.10 221.11 53931.02 88888.00 2008-03-05 18:25:20.402 065 17352.14 221.17 53931.09 88888.00 2008-03-05 18:25:20.902 065 17352.19 221.13 53931.09 88888.00 2008-03-05 18:25:21.402 065 17352.21 221.09 53931.04 88888.00 2008-03-05 18:25:21.902 065 17352.24 221.06 53930.99 88888.00 2008-03-05 18:25:22.402 065 17352.30 221.05 53930.92 88888.00 2008-03-05 18:25:22.902 065 17352.21 221.11 53930.92 88888.00 2008-03-05 18:25:23.402 065 17352.17 220.99 53930.98 88888.00 2008-03-05 18:25:23.902 065 17352.13 221.06 53931.09 88888.00 2008-03-05 18:25:24.402 065 17352.14 221.11 53931.13 88888.00 2008-03-05 18:25:24.902 065 17352.17 221.10 53931.12 88888.00 2008-03-05 18:25:25.402 065 17352.09 221.09 53931.18 88888.00 2008-03-05 18:25:25.902 065 17352.05 221.08 53931.14 88888.00 2008-03-05 18:25:26.402 065 17352.13 220.99 53931.07 88888.00 2008-03-05 18:25:26.902 065 17352.20 220.96 53931.06 88888.00 2008-03-05 18:25:27.402 065 17352.17 220.97 53931.05 88888.00 2008-03-05 18:25:27.902 065 17352.12 220.96 53931.06 88888.00 2008-03-05 18:25:28.402 065 17352.01 221.08 53931.05 88888.00 2008-03-05 18:25:28.902 065 17351.93 221.08 53930.97 88888.00 2008-03-05 18:25:29.402 065 17351.89 221.11 53931.07 88888.00 2008-03-05 18:25:29.902 065 17351.93 221.02 53931.13 88888.00 2008-03-05 18:25:30.402 065 17351.96 221.00 53931.08 88888.00 2008-03-05 18:25:30.902 065 17352.04 221.02 53931.06 88888.00 2008-03-05 18:25:31.402 065 17352.07 221.12 53930.98 88888.00 2008-03-05 18:25:31.902 065 17352.16 221.12 53930.92 88888.00 2008-03-05 18:25:32.402 065 17352.06 221.02 53930.82 88888.00 2008-03-05 18:25:32.902 065 17352.01 221.02 53930.85 88888.00 2008-03-05 18:25:33.402 065 17352.02 221.05 53930.94 88888.00 2008-03-05 18:25:33.902 065 17352.02 221.12 53930.97 88888.00 2008-03-05 18:25:34.402 065 17351.99 221.11 53930.99 88888.00 2008-03-05 18:25:34.902 065 17352.02 221.03 53930.94 88888.00 2008-03-05 18:25:35.402 065 17352.07 221.09 53930.94 88888.00 2008-03-05 18:25:35.902 065 17352.11 221.12 53930.98 88888.00 2008-03-05 18:25:36.402 065 17352.07 221.15 53930.98 88888.00 2008-03-05 18:25:36.902 065 17352.12 221.01 53930.99 88888.00 2008-03-05 18:25:37.402 065 17352.12 220.98 53931.07 88888.00 2008-03-05 18:25:37.902 065 17352.16 220.96 53931.09 88888.00 2008-03-05 18:25:38.402 065 17352.17 220.95 53931.10 88888.00 2008-03-05 18:25:38.902 065 17352.17 220.95 53931.03 88888.00 2008-03-05 18:25:39.402 065 17352.13 220.96 53931.06 88888.00 2008-03-05 18:25:39.902 065 17352.10 220.97 53931.10 88888.00 2008-03-05 18:25:40.402 065 17352.05 220.99 53931.15 88888.00 2008-03-05 18:25:40.902 065 17352.12 221.03 53931.21 88888.00 2008-03-05 18:25:41.402 065 17352.12 220.97 53931.23 88888.00 2008-03-05 18:25:41.902 065 17352.10 220.98 53931.12 88888.00 2008-03-05 18:25:42.402 065 17352.12 220.99 53931.10 88888.00 2008-03-05 18:25:42.902 065 17352.10 220.93 53931.14 88888.00 2008-03-05 18:25:43.402 065 17352.07 220.92 53931.19 88888.00 2008-03-05 18:25:43.902 065 17352.13 220.99 53931.27 88888.00 2008-03-05 18:25:44.402 065 17352.17 221.03 53931.25 88888.00 2008-03-05 18:25:44.902 065 17352.14 221.00 53931.24 88888.00 2008-03-05 18:25:45.402 065 17352.15 220.92 53931.13 88888.00 2008-03-05 18:25:45.902 065 17352.06 220.88 53931.09 88888.00 2008-03-05 18:25:46.402 065 17352.01 220.87 53931.18 88888.00 2008-03-05 18:25:46.902 065 17352.07 220.78 53931.13 88888.00 2008-03-05 18:25:47.402 065 17352.03 220.78 53931.07 88888.00 2008-03-05 18:25:47.902 065 17352.03 220.77 53931.14 88888.00 2008-03-05 18:25:48.402 065 17352.11 220.86 53931.10 88888.00 2008-03-05 18:25:48.902 065 17351.94 220.88 53931.03 88888.00 2008-03-05 18:25:49.402 065 17351.96 220.88 53930.96 88888.00 2008-03-05 18:25:49.902 065 17352.02 220.85 53931.02 88888.00 2008-03-05 18:25:50.402 065 17351.99 220.85 53931.07 88888.00 2008-03-05 18:25:50.902 065 17351.94 220.88 53931.09 88888.00 2008-03-05 18:25:51.402 065 17351.93 220.89 53931.05 88888.00 2008-03-05 18:25:51.902 065 17352.03 220.86 53931.05 88888.00 2008-03-05 18:25:52.402 065 17352.00 220.91 53931.07 88888.00 2008-03-05 18:25:52.902 065 17351.91 220.90 53931.12 88888.00 2008-03-05 18:25:53.402 065 17352.00 220.93 53931.07 88888.00 2008-03-05 18:25:53.902 065 17351.95 220.99 53930.98 88888.00 2008-03-05 18:25:54.402 065 17351.94 220.98 53930.98 88888.00 2008-03-05 18:25:54.902 065 17351.82 220.93 53930.99 88888.00 2008-03-05 18:25:55.402 065 17351.76 220.92 53930.96 88888.00 2008-03-05 18:25:55.902 065 17351.88 220.95 53930.98 88888.00 2008-03-05 18:25:56.402 065 17351.93 220.99 53931.08 88888.00 2008-03-05 18:25:56.902 065 17351.99 220.98 53930.97 88888.00 2008-03-05 18:25:57.402 065 17352.00 220.91 53930.96 88888.00 2008-03-05 18:25:57.902 065 17351.93 220.96 53930.88 88888.00 2008-03-05 18:25:58.402 065 17351.91 221.01 53930.90 88888.00 2008-03-05 18:25:58.902 065 17351.99 221.03 53930.85 88888.00 2008-03-05 18:25:59.402 065 17351.93 221.13 53930.88 88888.00 2008-03-05 18:25:59.902 065 17351.85 221.07 53930.86 88888.00 2008-03-05 18:26:00.402 065 17351.86 221.02 53930.91 88888.00 2008-03-05 18:26:00.902 065 17351.82 221.03 53930.94 88888.00 2008-03-05 18:26:01.402 065 17351.80 221.01 53930.90 88888.00 2008-03-05 18:26:01.902 065 17351.86 221.01 53930.95 88888.00 2008-03-05 18:26:02.402 065 17351.93 221.01 53930.91 88888.00 2008-03-05 18:26:02.902 065 17351.92 220.95 53930.86 88888.00 2008-03-05 18:26:03.402 065 17351.91 220.98 53930.96 88888.00 2008-03-05 18:26:03.902 065 17351.89 221.01 53931.02 88888.00 2008-03-05 18:26:04.402 065 17351.91 220.96 53931.09 88888.00 2008-03-05 18:26:04.902 065 17351.90 220.97 53930.94 88888.00 2008-03-05 18:26:05.402 065 17351.85 221.00 53930.88 88888.00 2008-03-05 18:26:05.902 065 17351.81 221.00 53930.90 88888.00 2008-03-05 18:26:06.402 065 17351.71 221.03 53930.82 88888.00 2008-03-05 18:26:06.902 065 17351.65 221.09 53930.80 88888.00 2008-03-05 18:26:07.402 065 17351.69 221.15 53930.73 88888.00 2008-03-05 18:26:07.902 065 17351.73 221.13 53930.87 88888.00 2008-03-05 18:26:08.399 065 17351.69 221.07 53930.94 88888.00 2008-03-05 18:26:08.909 065 17351.64 221.01 53930.90 88888.00 2008-03-05 18:26:09.409 065 17351.50 221.09 53930.79 88888.00 2008-03-05 18:26:09.909 065 17351.53 221.11 53930.73 88888.00 2008-03-05 18:26:10.409 065 17351.54 221.10 53930.70 88888.00 2008-03-05 18:26:10.909 065 17351.63 221.10 53930.72 88888.00 2008-03-05 18:26:11.409 065 17351.55 221.16 53930.79 88888.00 2008-03-05 18:26:11.909 065 17351.54 221.20 53930.78 88888.00 2008-03-05 18:26:12.409 065 17351.60 221.20 53930.74 88888.00 2008-03-05 18:26:12.909 065 17351.58 221.13 53930.81 88888.00 2008-03-05 18:26:13.409 065 17351.59 221.13 53930.74 88888.00 2008-03-05 18:26:13.909 065 17351.54 221.16 53930.70 88888.00 2008-03-05 18:26:14.409 065 17351.52 221.22 53930.75 88888.00 2008-03-05 18:26:14.909 065 17351.56 221.19 53930.74 88888.00 2008-03-05 18:26:15.409 065 17351.55 221.21 53930.69 88888.00 2008-03-05 18:26:15.909 065 17351.61 221.20 53930.61 88888.00 2008-03-05 18:26:16.409 065 17351.53 221.16 53930.58 88888.00 2008-03-05 18:26:16.909 065 17351.47 221.16 53930.54 88888.00 2008-03-05 18:26:17.409 065 17351.40 221.13 53930.58 88888.00 2008-03-05 18:26:17.909 065 17351.43 221.17 53930.57 88888.00 2008-03-05 18:26:18.409 065 17351.47 221.21 53930.50 88888.00 2008-03-05 18:26:18.909 065 17351.41 221.27 53930.61 88888.00 2008-03-05 18:26:19.409 065 17351.42 221.21 53930.62 88888.00 2008-03-05 18:26:19.909 065 17351.47 221.18 53930.53 88888.00 2008-03-05 18:26:20.409 065 17351.38 221.21 53930.54 88888.00 2008-03-05 18:26:20.909 065 17351.25 221.19 53930.54 88888.00 2008-03-05 18:26:21.409 065 17351.20 221.19 53930.59 88888.00 2008-03-05 18:26:21.909 065 17351.13 221.20 53930.63 88888.00 2008-03-05 18:26:22.409 065 17351.13 221.29 53930.48 88888.00 2008-03-05 18:26:22.909 065 17351.12 221.26 53930.50 88888.00 2008-03-05 18:26:23.409 065 17351.27 221.24 53930.53 88888.00 2008-03-05 18:26:23.909 065 17351.30 221.29 53930.51 88888.00 2008-03-05 18:26:24.409 065 17351.25 221.30 53930.47 88888.00 2008-03-05 18:26:24.909 065 17351.27 221.34 53930.48 88888.00 2008-03-05 18:26:25.409 065 17351.19 221.36 53930.54 88888.00 2008-03-05 18:26:25.909 065 17351.18 221.40 53930.71 88888.00 2008-03-05 18:26:26.409 065 17351.13 221.44 53930.63 88888.00 2008-03-05 18:26:26.909 065 17351.19 221.38 53930.61 88888.00 2008-03-05 18:26:27.409 065 17351.22 221.40 53930.61 88888.00 2008-03-05 18:26:27.909 065 17351.17 221.34 53930.46 88888.00 2008-03-05 18:26:28.409 065 17351.15 221.38 53930.48 88888.00 2008-03-05 18:26:28.909 065 17351.19 221.46 53930.51 88888.00 2008-03-05 18:26:29.409 065 17351.19 221.45 53930.65 88888.00 2008-03-05 18:26:29.909 065 17351.15 221.48 53930.70 88888.00 2008-03-05 18:26:30.409 065 17351.15 221.54 53930.71 88888.00 2008-03-05 18:26:30.909 065 17351.19 221.57 53930.59 88888.00 2008-03-05 18:26:31.409 065 17351.12 221.58 53930.56 88888.00 2008-03-05 18:26:31.909 065 17351.24 221.57 53930.62 88888.00 2008-03-05 18:26:32.409 065 17351.29 221.58 53930.51 88888.00 2008-03-05 18:26:32.909 065 17351.20 221.56 53930.43 88888.00 2008-03-05 18:26:33.409 065 17351.20 221.60 53930.41 88888.00 2008-03-05 18:26:33.909 065 17351.19 221.59 53930.41 88888.00 2008-03-05 18:26:34.409 065 17351.18 221.68 53930.43 88888.00 2008-03-05 18:26:34.909 065 17351.12 221.68 53930.48 88888.00 2008-03-05 18:26:35.409 065 17351.08 221.63 53930.41 88888.00 2008-03-05 18:26:35.909 065 17351.05 221.64 53930.41 88888.00 2008-03-05 18:26:36.409 065 17351.03 221.74 53930.50 88888.00 2008-03-05 18:26:36.909 065 17351.03 221.69 53930.50 88888.00 2008-03-05 18:26:37.409 065 17350.89 221.65 53930.49 88888.00 2008-03-05 18:26:37.909 065 17350.83 221.61 53930.52 88888.00 2008-03-05 18:26:38.409 065 17350.90 221.59 53930.46 88888.00 2008-03-05 18:26:38.909 065 17350.97 221.66 53930.36 88888.00 2008-03-05 18:26:39.409 065 17350.93 221.70 53930.38 88888.00 2008-03-05 18:26:39.909 065 17350.80 221.80 53930.32 88888.00 2008-03-05 18:26:40.409 065 17350.80 221.85 53930.26 88888.00 2008-03-05 18:26:40.909 065 17350.82 221.78 53930.23 88888.00 2008-03-05 18:26:41.409 065 17350.86 221.73 53930.28 88888.00 2008-03-05 18:26:41.909 065 17350.82 221.71 53930.39 88888.00 2008-03-05 18:26:42.409 065 17350.84 221.78 53930.52 88888.00 2008-03-05 18:26:42.909 065 17350.84 221.77 53930.47 88888.00 2008-03-05 18:26:43.409 065 17350.81 221.75 53930.49 88888.00 2008-03-05 18:26:43.909 065 17350.80 221.75 53930.53 88888.00 2008-03-05 18:26:44.409 065 17350.71 221.86 53930.45 88888.00 2008-03-05 18:26:44.909 065 17350.79 221.84 53930.40 88888.00 2008-03-05 18:26:45.409 065 17350.83 221.86 53930.42 88888.00 2008-03-05 18:26:45.909 065 17350.87 221.94 53930.52 88888.00 2008-03-05 18:26:46.409 065 17350.89 221.90 53930.45 88888.00 2008-03-05 18:26:46.909 065 17350.77 221.90 53930.38 88888.00 2008-03-05 18:26:47.409 065 17350.77 221.90 53930.39 88888.00 2008-03-05 18:26:47.909 065 17350.78 221.90 53930.45 88888.00 2008-03-05 18:26:48.409 065 17350.79 221.95 53930.48 88888.00 2008-03-05 18:26:48.909 065 17350.76 222.02 53930.54 88888.00 2008-03-05 18:26:49.409 065 17350.77 222.07 53930.61 88888.00 2008-03-05 18:26:49.909 065 17350.74 222.12 53930.50 88888.00 2008-03-05 18:26:50.409 065 17350.71 222.05 53930.43 88888.00 2008-03-05 18:26:50.909 065 17350.76 222.07 53930.41 88888.00 2008-03-05 18:26:51.409 065 17350.81 222.12 53930.45 88888.00 2008-03-05 18:26:51.909 065 17350.74 222.14 53930.52 88888.00 2008-03-05 18:26:52.409 065 17350.59 222.06 53930.50 88888.00 2008-03-05 18:26:52.909 065 17350.63 222.13 53930.32 88888.00 2008-03-05 18:26:53.409 065 17350.62 222.14 53930.28 88888.00 2008-03-05 18:26:53.909 065 17350.68 222.12 53930.29 88888.00 2008-03-05 18:26:54.409 065 17350.67 222.04 53930.28 88888.00 2008-03-05 18:26:54.909 065 17350.56 222.00 53930.36 88888.00 2008-03-05 18:26:55.409 065 17350.50 221.96 53930.36 88888.00 2008-03-05 18:26:55.909 065 17350.48 221.96 53930.43 88888.00 2008-03-05 18:26:56.409 065 17350.45 222.02 53930.49 88888.00 2008-03-05 18:26:56.909 065 17350.45 222.04 53930.45 88888.00 2008-03-05 18:26:57.409 065 17350.41 222.05 53930.31 88888.00 2008-03-05 18:26:57.909 065 17350.38 222.08 53930.35 88888.00 2008-03-05 18:26:58.409 065 17350.41 222.09 53930.51 88888.00 2008-03-05 18:26:58.909 065 17350.51 222.13 53930.50 88888.00 2008-03-05 18:26:59.409 065 17350.41 222.16 53930.48 88888.00 2008-03-05 18:26:59.909 065 17350.30 222.14 53930.52 88888.00 2008-03-05 18:27:00.409 065 17350.32 222.22 53930.51 88888.00 2008-03-05 18:27:00.909 065 17350.36 222.20 53930.43 88888.00 2008-03-05 18:27:01.409 065 17350.35 222.18 53930.45 88888.00 2008-03-05 18:27:01.909 065 17350.33 222.25 53930.43 88888.00 2008-03-05 18:27:02.409 065 17350.35 222.26 53930.50 88888.00 2008-03-05 18:27:02.909 065 17350.23 222.29 53930.50 88888.00 2008-03-05 18:27:03.409 065 17350.19 222.37 53930.50 88888.00 2008-03-05 18:27:03.909 065 17350.18 222.36 53930.50 88888.00 2008-03-05 18:27:04.409 065 17350.28 222.37 53930.54 88888.00 2008-03-05 18:27:04.909 065 17350.26 222.39 53930.59 88888.00 2008-03-05 18:27:05.409 065 17350.26 222.37 53930.59 88888.00 2008-03-05 18:27:05.909 065 17350.22 222.41 53930.60 88888.00 2008-03-05 18:27:06.409 065 17350.10 222.39 53930.57 88888.00 2008-03-05 18:27:06.909 065 17350.09 222.39 53930.61 88888.00 2008-03-05 18:27:07.409 065 17350.05 222.47 53930.58 88888.00 2008-03-05 18:27:07.909 065 17350.04 222.48 53930.57 88888.00 2008-03-05 18:27:08.409 065 17350.05 222.51 53930.56 88888.00 2008-03-05 18:27:08.909 065 17350.02 222.52 53930.56 88888.00 2008-03-05 18:27:09.409 065 17349.98 222.47 53930.54 88888.00 2008-03-05 18:27:09.909 065 17349.99 222.42 53930.46 88888.00 2008-03-05 18:27:10.409 065 17349.98 222.44 53930.38 88888.00 2008-03-05 18:27:10.909 065 17349.89 222.55 53930.35 88888.00 2008-03-05 18:27:11.409 065 17349.92 222.65 53930.29 88888.00 2008-03-05 18:27:11.909 065 17349.95 222.71 53930.30 88888.00 2008-03-05 18:27:12.409 065 17349.92 222.76 53930.38 88888.00 2008-03-05 18:27:12.909 065 17349.88 222.72 53930.30 88888.00 2008-03-05 18:27:13.409 065 17349.88 222.72 53930.34 88888.00 2008-03-05 18:27:13.909 065 17349.90 222.64 53930.35 88888.00 2008-03-05 18:27:14.409 065 17349.88 222.65 53930.37 88888.00 2008-03-05 18:27:14.909 065 17349.84 222.71 53930.37 88888.00 2008-03-05 18:27:15.409 065 17349.81 222.75 53930.38 88888.00 2008-03-05 18:27:15.909 065 17349.74 222.77 53930.30 88888.00 2008-03-05 18:27:16.409 065 17349.72 222.77 53930.28 88888.00 2008-03-05 18:27:16.909 065 17349.71 222.73 53930.37 88888.00 2008-03-05 18:27:17.409 065 17349.79 222.71 53930.48 88888.00 2008-03-05 18:27:17.909 065 17349.74 222.73 53930.50 88888.00 2008-03-05 18:27:18.409 065 17349.65 222.79 53930.46 88888.00 2008-03-05 18:27:18.909 065 17349.67 222.86 53930.50 88888.00 2008-03-05 18:27:19.409 065 17349.60 222.79 53930.51 88888.00 2008-03-05 18:27:19.909 065 17349.53 222.84 53930.48 88888.00 2008-03-05 18:27:20.409 065 17349.48 222.77 53930.51 88888.00 2008-03-05 18:27:20.909 065 17349.56 222.68 53930.47 88888.00 2008-03-05 18:27:21.409 065 17349.51 222.66 53930.48 88888.00 2008-03-05 18:27:21.909 065 17349.43 222.66 53930.50 88888.00 2008-03-05 18:27:22.409 065 17349.35 222.67 53930.40 88888.00 2008-03-05 18:27:22.909 065 17349.40 222.71 53930.38 88888.00 2008-03-05 18:27:23.409 065 17349.46 222.75 53930.43 88888.00 2008-03-05 18:27:23.909 065 17349.45 222.83 53930.42 88888.00 2008-03-05 18:27:24.409 065 17349.46 222.86 53930.31 88888.00 2008-03-05 18:27:24.909 065 17349.46 222.88 53930.27 88888.00 2008-03-05 18:27:25.409 065 17349.41 222.90 53930.26 88888.00 2008-03-05 18:27:25.909 065 17349.45 222.79 53930.38 88888.00 2008-03-05 18:27:26.409 065 17349.34 222.81 53930.42 88888.00 2008-03-05 18:27:26.909 065 17349.29 222.75 53930.30 88888.00 2008-03-05 18:27:27.409 065 17349.26 222.75 53930.32 88888.00 2008-03-05 18:27:27.909 065 17349.27 222.78 53930.41 88888.00 2008-03-05 18:27:28.409 065 17349.23 222.90 53930.53 88888.00 2008-03-05 18:27:28.909 065 17349.25 222.95 53930.68 88888.00 2008-03-05 18:27:29.409 065 17349.19 222.93 53930.61 88888.00 2008-03-05 18:27:29.909 065 17349.16 222.86 53930.65 88888.00 2008-03-05 18:27:30.409 065 17349.16 222.84 53930.65 88888.00 2008-03-05 18:27:30.909 065 17349.20 222.90 53930.62 88888.00 2008-03-05 18:27:31.409 065 17349.14 222.87 53930.64 88888.00 2008-03-05 18:27:31.909 065 17349.03 222.87 53930.54 88888.00 2008-03-05 18:27:32.409 065 17349.02 222.92 53930.62 88888.00 2008-03-05 18:27:32.909 065 17349.04 222.91 53930.58 88888.00 2008-03-05 18:27:33.409 065 17348.97 222.94 53930.53 88888.00 2008-03-05 18:27:33.909 065 17348.96 222.91 53930.54 88888.00 2008-03-05 18:27:34.409 065 17348.92 222.93 53930.49 88888.00 2008-03-05 18:27:34.909 065 17348.83 222.97 53930.59 88888.00 2008-03-05 18:27:35.409 065 17348.82 222.98 53930.69 88888.00 2008-03-05 18:27:35.909 065 17348.82 222.88 53930.62 88888.00 2008-03-05 18:27:36.409 065 17348.82 222.88 53930.54 88888.00 2008-03-05 18:27:36.909 065 17348.78 222.92 53930.63 88888.00 2008-03-05 18:27:37.409 065 17348.83 223.00 53930.59 88888.00 2008-03-05 18:27:37.909 065 17348.84 223.04 53930.57 88888.00 2008-03-05 18:27:38.409 065 17348.87 223.00 53930.63 88888.00 2008-03-05 18:27:38.909 065 17348.83 223.02 53930.56 88888.00 2008-03-05 18:27:39.409 065 17348.77 223.06 53930.52 88888.00 2008-03-05 18:27:39.909 065 17348.80 223.01 53930.58 88888.00 2008-03-05 18:27:40.409 065 17348.78 222.98 53930.61 88888.00 2008-03-05 18:27:40.909 065 17348.78 223.06 53930.65 88888.00 2008-03-05 18:27:41.409 065 17348.82 223.11 53930.58 88888.00 2008-03-05 18:27:41.909 065 17348.76 223.15 53930.60 88888.00 2008-03-05 18:27:42.409 065 17348.75 223.11 53930.60 88888.00 2008-03-05 18:27:42.909 065 17348.70 223.03 53930.56 88888.00 2008-03-05 18:27:43.409 065 17348.73 223.10 53930.56 88888.00 2008-03-05 18:27:43.909 065 17348.70 223.10 53930.68 88888.00 2008-03-05 18:27:44.409 065 17348.62 223.07 53930.67 88888.00 2008-03-05 18:27:44.909 065 17348.49 223.11 53930.68 88888.00 2008-03-05 18:27:45.409 065 17348.41 223.20 53930.60 88888.00 2008-03-05 18:27:45.909 065 17348.44 223.11 53930.54 88888.00 2008-03-05 18:27:46.409 065 17348.32 223.14 53930.52 88888.00 2008-03-05 18:27:46.909 065 17348.21 223.20 53930.43 88888.00 2008-03-05 18:27:47.409 065 17348.22 223.30 53930.37 88888.00 2008-03-05 18:27:47.909 065 17348.23 223.23 53930.38 88888.00 2008-03-05 18:27:48.409 065 17348.16 223.31 53930.48 88888.00 2008-03-05 18:27:48.909 065 17348.22 223.35 53930.48 88888.00 2008-03-05 18:27:49.409 065 17348.17 223.31 53930.32 88888.00 2008-03-05 18:27:49.909 065 17348.08 223.35 53930.27 88888.00 2008-03-05 18:27:50.409 065 17348.01 223.37 53930.34 88888.00 2008-03-05 18:27:50.909 065 17347.97 223.36 53930.36 88888.00 2008-03-05 18:27:51.409 065 17347.94 223.32 53930.50 88888.00 2008-03-05 18:27:51.909 065 17348.01 223.29 53930.63 88888.00 2008-03-05 18:27:52.409 065 17348.03 223.34 53930.50 88888.00 2008-03-05 18:27:52.909 065 17347.95 223.41 53930.37 88888.00 2008-03-05 18:27:53.409 065 17347.96 223.42 53930.41 88888.00 2008-03-05 18:27:53.909 065 17347.92 223.47 53930.35 88888.00 2008-03-05 18:27:54.409 065 17347.88 223.46 53930.36 88888.00 2008-03-05 18:27:54.909 065 17347.88 223.57 53930.48 88888.00 2008-03-05 18:27:55.409 065 17347.87 223.61 53930.43 88888.00 2008-03-05 18:27:55.909 065 17347.87 223.66 53930.36 88888.00 2008-03-05 18:27:56.409 065 17347.83 223.68 53930.34 88888.00 2008-03-05 18:27:56.909 065 17347.78 223.68 53930.40 88888.00 2008-03-05 18:27:57.409 065 17347.78 223.68 53930.40 88888.00 2008-03-05 18:27:57.909 065 17347.75 223.75 53930.25 88888.00 2008-03-05 18:27:58.409 065 17347.65 223.80 53930.29 88888.00 2008-03-05 18:27:58.909 065 17347.58 223.76 53930.29 88888.00 2008-03-05 18:27:59.409 065 17347.53 223.82 53930.25 88888.00 2008-03-05 18:27:59.909 065 17347.44 223.86 53930.20 88888.00 2008-03-05 18:28:00.409 065 17347.41 223.86 53930.19 88888.00 2008-03-05 18:28:00.909 065 17347.37 223.89 53930.17 88888.00 2008-03-05 18:28:01.409 065 17347.37 223.91 53930.16 88888.00 2008-03-05 18:28:01.909 065 17347.36 223.92 53930.16 88888.00 2008-03-05 18:28:02.409 065 17347.33 224.02 53930.16 88888.00 2008-03-05 18:28:02.909 065 17347.31 224.04 53930.24 88888.00 2008-03-05 18:28:03.409 065 17347.29 224.07 53930.20 88888.00 2008-03-05 18:28:03.909 065 17347.25 224.13 53930.27 88888.00 2008-03-05 18:28:04.409 065 17347.21 224.21 53930.36 88888.00 2008-03-05 18:28:04.909 065 17347.24 224.18 53930.28 88888.00 2008-03-05 18:28:05.409 065 17347.29 224.18 53930.25 88888.00 2008-03-05 18:28:05.909 065 17347.22 224.18 53930.32 88888.00 2008-03-05 18:28:06.409 065 17347.25 224.22 53930.37 88888.00 2008-03-05 18:28:06.909 065 17347.32 224.28 53930.41 88888.00 2008-03-05 18:28:07.409 065 17347.34 224.27 53930.39 88888.00 2008-03-05 18:28:07.909 065 17347.33 224.27 53930.41 88888.00 2008-03-05 18:28:08.409 065 17347.36 224.25 53930.36 88888.00 2008-03-05 18:28:08.909 065 17347.32 224.24 53930.36 88888.00 2008-03-05 18:28:09.409 065 17347.29 224.25 53930.31 88888.00 2008-03-05 18:28:09.909 065 17347.21 224.30 53930.36 88888.00 2008-03-05 18:28:10.409 065 17347.35 224.18 53930.40 88888.00 2008-03-05 18:28:10.909 065 17347.39 224.10 53930.50 88888.00 2008-03-05 18:28:11.409 065 17347.35 224.14 53930.36 88888.00 2008-03-05 18:28:11.909 065 17347.37 224.12 53930.23 88888.00 2008-03-05 18:28:12.409 065 17347.41 224.22 53930.14 88888.00 2008-03-05 18:28:12.909 065 17347.43 224.12 53930.31 88888.00 2008-03-05 18:28:13.409 065 17347.39 224.03 53930.36 88888.00 2008-03-05 18:28:13.909 065 17347.49 224.04 53930.29 88888.00 2008-03-05 18:28:14.409 065 17347.51 224.00 53930.23 88888.00 2008-03-05 18:28:14.909 065 17347.52 224.00 53930.25 88888.00 2008-03-05 18:28:15.409 065 17347.50 224.05 53930.28 88888.00 2008-03-05 18:28:15.909 065 17347.49 224.03 53930.28 88888.00 2008-03-05 18:28:16.409 065 17347.50 223.91 53930.28 88888.00 2008-03-05 18:28:16.909 065 17347.62 223.92 53930.30 88888.00 2008-03-05 18:28:17.409 065 17347.57 223.90 53930.35 88888.00 2008-03-05 18:28:17.909 065 17347.56 223.80 53930.43 88888.00 2008-03-05 18:28:18.409 065 17347.56 223.78 53930.37 88888.00 2008-03-05 18:28:18.909 065 17347.56 223.79 53930.31 88888.00 2008-03-05 18:28:19.409 065 17347.61 223.76 53930.42 88888.00 2008-03-05 18:28:19.909 065 17347.51 223.73 53930.37 88888.00 2008-03-05 18:28:20.409 065 17347.55 223.64 53930.39 88888.00 2008-03-05 18:28:20.909 065 17347.65 223.54 53930.36 88888.00 2008-03-05 18:28:21.409 065 17347.71 223.52 53930.42 88888.00 2008-03-05 18:28:21.909 065 17347.65 223.51 53930.34 88888.00 2008-03-05 18:28:22.409 065 17347.70 223.43 53930.32 88888.00 2008-03-05 18:28:22.909 065 17347.67 223.36 53930.35 88888.00 2008-03-05 18:28:23.409 065 17347.67 223.34 53930.37 88888.00 2008-03-05 18:28:23.909 065 17347.71 223.25 53930.28 88888.00 2008-03-05 18:28:24.409 065 17347.61 223.31 53930.29 88888.00 2008-03-05 18:28:24.909 065 17347.64 223.30 53930.35 88888.00 2008-03-05 18:28:25.409 065 17347.66 223.29 53930.37 88888.00 2008-03-05 18:28:25.909 065 17347.68 223.32 53930.35 88888.00 2008-03-05 18:28:26.409 065 17347.64 223.27 53930.48 88888.00 2008-03-05 18:28:26.909 065 17347.76 223.23 53930.42 88888.00 2008-03-05 18:28:27.409 065 17347.83 223.22 53930.42 88888.00 2008-03-05 18:28:27.909 065 17347.75 223.23 53930.36 88888.00 2008-03-05 18:28:28.409 065 17347.72 223.27 53930.32 88888.00 2008-03-05 18:28:28.909 065 17347.66 223.17 53930.36 88888.00 2008-03-05 18:28:29.409 065 17347.72 223.21 53930.35 88888.00 2008-03-05 18:28:29.909 065 17347.68 223.18 53930.26 88888.00 2008-03-05 18:28:30.409 065 17347.76 223.15 53930.31 88888.00 2008-03-05 18:28:30.909 065 17347.77 223.05 53930.27 88888.00 2008-03-05 18:28:31.409 065 17347.80 223.08 53930.30 88888.00 2008-03-05 18:28:31.909 065 17347.83 223.07 53930.37 88888.00 2008-03-05 18:28:32.409 065 17347.83 223.01 53930.27 88888.00 2008-03-05 18:28:32.909 065 17347.87 222.98 53930.22 88888.00 2008-03-05 18:28:33.409 065 17347.86 222.97 53930.28 88888.00 2008-03-05 18:28:33.909 065 17347.86 222.91 53930.24 88888.00 2008-03-05 18:28:34.409 065 17347.87 222.88 53930.27 88888.00 2008-03-05 18:28:34.909 065 17347.93 222.83 53930.35 88888.00 2008-03-05 18:28:35.409 065 17347.90 222.84 53930.36 88888.00 2008-03-05 18:28:35.909 065 17347.95 222.73 53930.35 88888.00 2008-03-05 18:28:36.409 065 17348.03 222.63 53930.31 88888.00 2008-03-05 18:28:36.909 065 17347.98 222.63 53930.28 88888.00 2008-03-05 18:28:37.409 065 17348.01 222.63 53930.17 88888.00 2008-03-05 18:28:37.909 065 17348.04 222.58 53930.07 88888.00 2008-03-05 18:28:38.409 065 17348.03 222.54 53930.18 88888.00 2008-03-05 18:28:38.909 065 17348.08 222.46 53930.11 88888.00 2008-03-05 18:28:39.409 065 17348.09 222.39 53930.06 88888.00 2008-03-05 18:28:39.909 065 17348.02 222.38 53930.16 88888.00 2008-03-05 18:28:40.409 065 17348.00 222.32 53930.09 88888.00 2008-03-05 18:28:40.909 065 17348.08 222.30 53929.98 88888.00 2008-03-05 18:28:41.409 065 17348.06 222.32 53930.07 88888.00 2008-03-05 18:28:41.909 065 17348.07 222.33 53930.11 88888.00 2008-03-05 18:28:42.409 065 17348.13 222.33 53930.16 88888.00 2008-03-05 18:28:42.909 065 17348.09 222.18 53930.16 88888.00 2008-03-05 18:28:43.409 065 17348.17 222.19 53930.18 88888.00 2008-03-05 18:28:43.909 065 17348.25 222.17 53930.22 88888.00 2008-03-05 18:28:44.409 065 17348.15 222.10 53930.26 88888.00 2008-03-05 18:28:44.909 065 17348.18 222.13 53930.25 88888.00 2008-03-05 18:28:45.409 065 17348.26 222.14 53930.25 88888.00 2008-03-05 18:28:45.909 065 17348.22 222.09 53930.25 88888.00 2008-03-05 18:28:46.409 065 17348.17 222.12 53930.20 88888.00 2008-03-05 18:28:46.909 065 17348.15 222.10 53930.20 88888.00 2008-03-05 18:28:47.409 065 17348.16 222.08 53930.23 88888.00 2008-03-05 18:28:47.909 065 17348.18 222.08 53930.19 88888.00 2008-03-05 18:28:48.409 065 17348.22 222.04 53930.17 88888.00 2008-03-05 18:28:48.909 065 17348.27 221.94 53930.26 88888.00 2008-03-05 18:28:49.409 065 17348.24 221.96 53930.30 88888.00 2008-03-05 18:28:49.909 065 17348.25 221.96 53930.24 88888.00 2008-03-05 18:28:50.409 065 17348.28 221.99 53930.25 88888.00 2008-03-05 18:28:50.909 065 17348.21 221.96 53930.16 88888.00 2008-03-05 18:28:51.409 065 17348.27 222.00 53930.18 88888.00 2008-03-05 18:28:51.909 065 17348.31 222.00 53930.19 88888.00 2008-03-05 18:28:52.409 065 17348.33 221.96 53930.17 88888.00 2008-03-05 18:28:52.909 065 17348.28 221.93 53930.09 88888.00 2008-03-05 18:28:53.409 065 17348.31 221.91 53930.06 88888.00 2008-03-05 18:28:53.909 065 17348.37 221.95 53930.03 88888.00 2008-03-05 18:28:54.409 065 17348.27 221.91 53929.96 88888.00 2008-03-05 18:28:54.909 065 17348.24 221.87 53929.93 88888.00 2008-03-05 18:28:55.409 065 17348.25 221.81 53930.01 88888.00 2008-03-05 18:28:55.909 065 17348.22 221.79 53929.94 88888.00 2008-03-05 18:28:56.409 065 17348.22 221.80 53929.92 88888.00 2008-03-05 18:28:56.909 065 17348.24 221.83 53930.02 88888.00 2008-03-05 18:28:57.409 065 17348.18 221.76 53930.07 88888.00 2008-03-05 18:28:57.909 065 17348.17 221.78 53930.08 88888.00 2008-03-05 18:28:58.409 065 17348.21 221.81 53930.03 88888.00 2008-03-05 18:28:58.909 065 17348.22 221.78 53929.98 88888.00 2008-03-05 18:28:59.409 065 17348.19 221.75 53930.00 88888.00 2008-03-05 18:28:59.909 065 17348.17 221.75 53930.03 88888.00 2008-03-05 18:29:00.409 065 17348.17 221.73 53930.09 88888.00 2008-03-05 18:29:00.909 065 17348.19 221.74 53930.06 88888.00 2008-03-05 18:29:01.409 065 17348.18 221.79 53930.01 88888.00 2008-03-05 18:29:01.909 065 17348.18 221.75 53929.97 88888.00 2008-03-05 18:29:02.409 065 17348.24 221.75 53929.95 88888.00 2008-03-05 18:29:02.909 065 17348.27 221.74 53929.98 88888.00 2008-03-05 18:29:03.409 065 17348.23 221.69 53929.98 88888.00 2008-03-05 18:29:03.909 065 17348.26 221.68 53929.95 88888.00 2008-03-05 18:29:04.409 065 17348.26 221.77 53929.97 88888.00 2008-03-05 18:29:04.909 065 17348.27 221.68 53930.07 88888.00 2008-03-05 18:29:05.409 065 17348.25 221.75 53930.02 88888.00 2008-03-05 18:29:05.909 065 17348.23 221.76 53929.83 88888.00 2008-03-05 18:29:06.409 065 17348.27 221.73 53929.78 88888.00 2008-03-05 18:29:06.909 065 17348.26 221.68 53929.94 88888.00 2008-03-05 18:29:07.409 065 17348.18 221.60 53930.04 88888.00 2008-03-05 18:29:07.909 065 17348.15 221.64 53930.01 88888.00 2008-03-05 18:29:08.409 065 17348.21 221.73 53929.94 88888.00 2008-03-05 18:29:08.909 065 17348.23 221.66 53929.92 88888.00 2008-03-05 18:29:09.409 065 17348.26 221.61 53929.96 88888.00 2008-03-05 18:29:09.909 065 17348.28 221.74 53929.93 88888.00 2008-03-05 18:29:10.406 065 17348.29 221.77 53929.95 88888.00 2008-03-05 18:29:10.906 065 17348.21 221.68 53929.93 88888.00 2008-03-05 18:29:11.406 065 17348.19 221.69 53929.85 88888.00 2008-03-05 18:29:11.906 065 17348.26 221.74 53929.94 88888.00 2008-03-05 18:29:12.406 065 17348.24 221.76 53929.98 88888.00 2008-03-05 18:29:12.906 065 17348.24 221.74 53929.96 88888.00 2008-03-05 18:29:13.406 065 17348.25 221.71 53929.97 88888.00 2008-03-05 18:29:13.906 065 17348.26 221.71 53929.92 88888.00 2008-03-05 18:29:14.406 065 17348.28 221.73 53929.85 88888.00 2008-03-05 18:29:14.906 065 17348.26 221.71 53929.95 88888.00 2008-03-05 18:29:15.406 065 17348.21 221.77 53929.89 88888.00 2008-03-05 18:29:15.906 065 17348.17 221.76 53929.81 88888.00 2008-03-05 18:29:16.406 065 17348.21 221.74 53929.73 88888.00 2008-03-05 18:29:16.906 065 17348.27 221.69 53929.78 88888.00 2008-03-05 18:29:17.406 065 17348.23 221.71 53929.86 88888.00 2008-03-05 18:29:17.906 065 17348.13 221.79 53929.83 88888.00 2008-03-05 18:29:18.406 065 17348.06 221.80 53929.84 88888.00 2008-03-05 18:29:18.906 065 17348.17 221.81 53929.82 88888.00 2008-03-05 18:29:19.406 065 17348.22 221.89 53929.81 88888.00 2008-03-05 18:29:19.906 065 17348.23 221.88 53929.81 88888.00 2008-03-05 18:29:20.406 065 17348.24 221.91 53929.78 88888.00 2008-03-05 18:29:20.906 065 17348.19 221.88 53929.75 88888.00 2008-03-05 18:29:21.406 065 17348.16 221.90 53929.77 88888.00 2008-03-05 18:29:21.906 065 17348.18 221.97 53929.75 88888.00 2008-03-05 18:29:22.406 065 17348.24 221.95 53929.82 88888.00 2008-03-05 18:29:22.906 065 17348.31 221.91 53929.80 88888.00 2008-03-05 18:29:23.406 065 17348.26 221.94 53929.81 88888.00 2008-03-05 18:29:23.906 065 17348.18 221.91 53929.83 88888.00 2008-03-05 18:29:24.406 065 17348.27 221.91 53929.90 88888.00 2008-03-05 18:29:24.906 065 17348.29 221.93 53929.84 88888.00 2008-03-05 18:29:25.406 065 17348.28 221.97 53929.87 88888.00 2008-03-05 18:29:25.906 065 17348.31 221.95 53929.87 88888.00 2008-03-05 18:29:26.406 065 17348.21 222.02 53929.85 88888.00 2008-03-05 18:29:26.906 065 17348.19 222.04 53929.84 88888.00 2008-03-05 18:29:27.406 065 17348.18 222.12 53929.93 88888.00 2008-03-05 18:29:27.906 065 17348.23 222.05 53929.90 88888.00 2008-03-05 18:29:28.406 065 17348.27 221.98 53929.85 88888.00 2008-03-05 18:29:28.906 065 17348.23 221.91 53929.78 88888.00 2008-03-05 18:29:29.406 065 17348.22 221.91 53929.69 88888.00 2008-03-05 18:29:29.906 065 17348.39 221.97 53929.66 88888.00 2008-03-05 18:29:30.406 065 17348.41 221.94 53929.72 88888.00 2008-03-05 18:29:30.906 065 17348.32 221.84 53929.78 88888.00 2008-03-05 18:29:31.406 065 17348.27 221.88 53929.86 88888.00 2008-03-05 18:29:31.906 065 17348.27 221.91 53929.81 88888.00 2008-03-05 18:29:32.406 065 17348.26 221.96 53929.84 88888.00 2008-03-05 18:29:32.906 065 17348.22 221.95 53929.78 88888.00 2008-03-05 18:29:33.406 065 17348.28 221.90 53929.80 88888.00 2008-03-05 18:29:33.906 065 17348.38 221.89 53929.86 88888.00 2008-03-05 18:29:34.406 065 17348.42 221.83 53929.81 88888.00 2008-03-05 18:29:34.906 065 17348.38 221.88 53929.83 88888.00 2008-03-05 18:29:35.406 065 17348.37 221.95 53929.83 88888.00 2008-03-05 18:29:35.906 065 17348.42 221.95 53929.75 88888.00 2008-03-05 18:29:36.406 065 17348.45 221.98 53929.75 88888.00 2008-03-05 18:29:36.906 065 17348.36 221.97 53929.81 88888.00 2008-03-05 18:29:37.406 065 17348.36 221.94 53929.80 88888.00 2008-03-05 18:29:37.906 065 17348.46 221.88 53929.75 88888.00 2008-03-05 18:29:38.406 065 17348.47 221.90 53929.66 88888.00 2008-03-05 18:29:38.906 065 17348.37 221.83 53929.73 88888.00 2008-03-05 18:29:39.406 065 17348.29 221.88 53929.75 88888.00 2008-03-05 18:29:39.906 065 17348.36 221.86 53929.81 88888.00 2008-03-05 18:29:40.406 065 17348.39 221.83 53929.80 88888.00 2008-03-05 18:29:40.906 065 17348.47 221.81 53929.81 88888.00 2008-03-05 18:29:41.406 065 17348.48 221.77 53929.90 88888.00 2008-03-05 18:29:41.906 065 17348.39 221.75 53929.92 88888.00 2008-03-05 18:29:42.406 065 17348.38 221.74 53929.96 88888.00 2008-03-05 18:29:42.906 065 17348.35 221.69 53930.13 88888.00 2008-03-05 18:29:43.406 065 17348.32 221.73 53930.13 88888.00 2008-03-05 18:29:43.906 065 17348.28 221.70 53930.01 88888.00 2008-03-05 18:29:44.406 065 17348.36 221.69 53929.96 88888.00 2008-03-05 18:29:44.906 065 17348.47 221.67 53930.08 88888.00 2008-03-05 18:29:45.406 065 17348.52 221.59 53929.97 88888.00 2008-03-05 18:29:45.906 065 17348.52 221.56 53929.91 88888.00 2008-03-05 18:29:46.406 065 17348.47 221.51 53929.85 88888.00 2008-03-05 18:29:46.906 065 17348.45 221.47 53929.97 88888.00 2008-03-05 18:29:47.406 065 17348.53 221.45 53930.15 88888.00 2008-03-05 18:29:47.906 065 17348.52 221.42 53930.14 88888.00 2008-03-05 18:29:48.406 065 17348.45 221.40 53930.11 88888.00 2008-03-05 18:29:48.906 065 17348.37 221.40 53930.04 88888.00 2008-03-05 18:29:49.406 065 17348.34 221.37 53930.11 88888.00 2008-03-05 18:29:49.906 065 17348.42 221.40 53930.05 88888.00 2008-03-05 18:29:50.406 065 17348.45 221.41 53930.09 88888.00 2008-03-05 18:29:50.906 065 17348.38 221.44 53929.94 88888.00 2008-03-05 18:29:51.406 065 17348.36 221.37 53929.87 88888.00 2008-03-05 18:29:51.906 065 17348.42 221.30 53929.86 88888.00 2008-03-05 18:29:52.406 065 17348.42 221.26 53929.86 88888.00 2008-03-05 18:29:52.906 065 17348.48 221.24 53929.90 88888.00 2008-03-05 18:29:53.406 065 17348.51 221.20 53929.92 88888.00 2008-03-05 18:29:53.906 065 17348.59 221.18 53930.02 88888.00 2008-03-05 18:29:54.406 065 17348.53 221.13 53929.96 88888.00 2008-03-05 18:29:54.906 065 17348.48 221.10 53929.94 88888.00 2008-03-05 18:29:55.406 065 17348.53 221.10 53929.96 88888.00 2008-03-05 18:29:55.906 065 17348.47 221.15 53930.04 88888.00 2008-03-05 18:29:56.406 065 17348.45 221.10 53930.04 88888.00 2008-03-05 18:29:56.906 065 17348.41 220.96 53930.02 88888.00 2008-03-05 18:29:57.406 065 17348.41 220.92 53929.96 88888.00 2008-03-05 18:29:57.906 065 17348.41 220.88 53929.81 88888.00 2008-03-05 18:29:58.406 065 17348.47 220.88 53929.84 88888.00 2008-03-05 18:29:58.906 065 17348.52 220.81 53929.85 88888.00 2008-03-05 18:29:59.406 065 17348.43 220.85 53929.98 88888.00 2008-03-05 18:29:59.906 065 17348.45 220.83 53929.98 88888.00 2008-03-05 18:30:00.406 065 17348.52 220.83 53929.97 88888.00 2008-03-05 18:30:00.906 065 17348.52 220.87 53929.84 88888.00 2008-03-05 18:30:01.406 065 17348.51 220.82 53929.92 88888.00 2008-03-05 18:30:01.906 065 17348.64 220.85 53930.01 88888.00 2008-03-05 18:30:02.406 065 17348.69 220.83 53929.94 88888.00 2008-03-05 18:30:02.906 065 17348.66 220.79 53929.93 88888.00 2008-03-05 18:30:03.406 065 17348.56 220.80 53929.98 88888.00 2008-03-05 18:30:03.906 065 17348.59 220.80 53930.00 88888.00 2008-03-05 18:30:04.406 065 17348.57 220.78 53929.91 88888.00 2008-03-05 18:30:04.906 065 17348.49 220.77 53929.89 88888.00 2008-03-05 18:30:05.406 065 17348.47 220.73 53929.91 88888.00 2008-03-05 18:30:05.906 065 17348.58 220.74 53929.95 88888.00 2008-03-05 18:30:06.406 065 17348.65 220.80 53930.06 88888.00 2008-03-05 18:30:06.906 065 17348.55 220.83 53930.12 88888.00 2008-03-05 18:30:07.406 065 17348.57 220.85 53930.03 88888.00 2008-03-05 18:30:07.906 065 17348.60 220.88 53930.02 88888.00 2008-03-05 18:30:08.406 065 17348.59 220.80 53930.04 88888.00 2008-03-05 18:30:08.906 065 17348.53 220.70 53930.02 88888.00 2008-03-05 18:30:09.406 065 17348.53 220.79 53930.01 88888.00 2008-03-05 18:30:09.906 065 17348.55 220.77 53930.04 88888.00 2008-03-05 18:30:10.406 065 17348.59 220.74 53930.02 88888.00 2008-03-05 18:30:10.906 065 17348.63 220.79 53930.00 88888.00 2008-03-05 18:30:11.406 065 17348.60 220.77 53929.98 88888.00 2008-03-05 18:30:11.906 065 17348.57 220.76 53929.93 88888.00 2008-03-05 18:30:12.406 065 17348.53 220.76 53929.91 88888.00 2008-03-05 18:30:12.906 065 17348.57 220.76 53929.85 88888.00 2008-03-05 18:30:13.406 065 17348.56 220.77 53929.78 88888.00 2008-03-05 18:30:13.906 065 17348.49 220.77 53929.80 88888.00 2008-03-05 18:30:14.406 065 17348.58 220.83 53929.80 88888.00 2008-03-05 18:30:14.906 065 17348.51 220.90 53929.78 88888.00 2008-03-05 18:30:15.406 065 17348.53 220.86 53929.74 88888.00 2008-03-05 18:30:15.906 065 17348.45 220.78 53929.73 88888.00 2008-03-05 18:30:16.406 065 17348.45 220.74 53929.75 88888.00 2008-03-05 18:30:16.906 065 17348.48 220.72 53929.74 88888.00 2008-03-05 18:30:17.406 065 17348.52 220.76 53929.77 88888.00 2008-03-05 18:30:17.906 065 17348.46 220.79 53929.66 88888.00 2008-03-05 18:30:18.406 065 17348.47 220.79 53929.64 88888.00 2008-03-05 18:30:18.906 065 17348.55 220.79 53929.58 88888.00 2008-03-05 18:30:19.406 065 17348.57 220.80 53929.70 88888.00 2008-03-05 18:30:19.906 065 17348.54 220.79 53929.77 88888.00 2008-03-05 18:30:20.406 065 17348.46 220.79 53929.83 88888.00 2008-03-05 18:30:20.906 065 17348.53 220.73 53929.89 88888.00 2008-03-05 18:30:21.406 065 17348.49 220.71 53929.82 88888.00 2008-03-05 18:30:21.906 065 17348.46 220.71 53929.86 88888.00 2008-03-05 18:30:22.406 065 17348.45 220.70 53929.91 88888.00 2008-03-05 18:30:22.906 065 17348.45 220.73 53929.93 88888.00 2008-03-05 18:30:23.406 065 17348.45 220.72 53929.86 88888.00 2008-03-05 18:30:23.906 065 17348.42 220.72 53929.69 88888.00 2008-03-05 18:30:24.406 065 17348.46 220.76 53929.71 88888.00 2008-03-05 18:30:24.906 065 17348.44 220.82 53929.73 88888.00 2008-03-05 18:30:25.406 065 17348.42 220.82 53929.72 88888.00 2008-03-05 18:30:25.906 065 17348.41 220.79 53929.72 88888.00 2008-03-05 18:30:26.406 065 17348.41 220.79 53929.81 88888.00 2008-03-05 18:30:26.906 065 17348.45 220.71 53929.82 88888.00 2008-03-05 18:30:27.406 065 17348.44 220.67 53929.81 88888.00 2008-03-05 18:30:27.906 065 17348.42 220.66 53929.79 88888.00 2008-03-05 18:30:28.406 065 17348.59 220.67 53929.82 88888.00 2008-03-05 18:30:28.906 065 17348.55 220.76 53929.84 88888.00 2008-03-05 18:30:29.406 065 17348.48 220.79 53929.86 88888.00 2008-03-05 18:30:29.906 065 17348.45 220.79 53929.81 88888.00 2008-03-05 18:30:30.406 065 17348.47 220.76 53929.81 88888.00 2008-03-05 18:30:30.906 065 17348.48 220.76 53929.83 88888.00 2008-03-05 18:30:31.406 065 17348.45 220.78 53929.75 88888.00 2008-03-05 18:30:31.906 065 17348.45 220.74 53929.67 88888.00 2008-03-05 18:30:32.406 065 17348.38 220.73 53929.70 88888.00 2008-03-05 18:30:32.906 065 17348.46 220.74 53929.79 88888.00 2008-03-05 18:30:33.406 065 17348.54 220.85 53929.84 88888.00 2008-03-05 18:30:33.906 065 17348.54 220.85 53929.84 88888.00 2008-03-05 18:30:34.406 065 17348.57 220.81 53929.73 88888.00 2008-03-05 18:30:34.906 065 17348.57 220.83 53929.78 88888.00 2008-03-05 18:30:35.406 065 17348.48 220.91 53929.87 88888.00 2008-03-05 18:30:35.906 065 17348.46 220.96 53929.90 88888.00 2008-03-05 18:30:36.406 065 17348.46 220.93 53929.94 88888.00 2008-03-05 18:30:36.906 065 17348.43 220.98 53929.95 88888.00 2008-03-05 18:30:37.406 065 17348.37 220.98 53929.94 88888.00 2008-03-05 18:30:37.906 065 17348.34 220.93 53929.85 88888.00 2008-03-05 18:30:38.406 065 17348.29 220.98 53929.83 88888.00 2008-03-05 18:30:38.906 065 17348.37 221.05 53929.83 88888.00 2008-03-05 18:30:39.406 065 17348.43 221.07 53929.89 88888.00 2008-03-05 18:30:39.906 065 17348.47 221.06 53929.92 88888.00 2008-03-05 18:30:40.406 065 17348.59 221.09 53929.84 88888.00 2008-03-05 18:30:40.906 065 17348.48 221.09 53929.75 88888.00 2008-03-05 18:30:41.406 065 17348.39 221.15 53929.83 88888.00 2008-03-05 18:30:41.906 065 17348.38 221.16 53929.92 88888.00 2008-03-05 18:30:42.406 065 17348.47 221.15 53929.92 88888.00 2008-03-05 18:30:42.906 065 17348.45 221.21 53929.82 88888.00 2008-03-05 18:30:43.406 065 17348.43 221.30 53929.80 88888.00 2008-03-05 18:30:43.906 065 17348.46 221.32 53929.81 88888.00 2008-03-05 18:30:44.406 065 17348.47 221.35 53929.85 88888.00 2008-03-05 18:30:44.906 065 17348.39 221.26 53929.84 88888.00 2008-03-05 18:30:45.406 065 17348.36 221.19 53929.70 88888.00 2008-03-05 18:30:45.906 065 17348.32 221.21 53929.64 88888.00 2008-03-05 18:30:46.406 065 17348.37 221.21 53929.71 88888.00 2008-03-05 18:30:46.906 065 17348.36 221.25 53929.77 88888.00 2008-03-05 18:30:47.406 065 17348.32 221.29 53929.89 88888.00 2008-03-05 18:30:47.906 065 17348.34 221.32 53930.00 88888.00 2008-03-05 18:30:48.406 065 17348.33 221.30 53929.86 88888.00 2008-03-05 18:30:48.906 065 17348.37 221.30 53929.82 88888.00 2008-03-05 18:30:49.406 065 17348.39 221.29 53929.81 88888.00 2008-03-05 18:30:49.906 065 17348.38 221.29 53929.78 88888.00 2008-03-05 18:30:50.406 065 17348.39 221.37 53929.82 88888.00 2008-03-05 18:30:50.906 065 17348.37 221.29 53929.92 88888.00 2008-03-05 18:30:51.406 065 17348.38 221.22 53929.91 88888.00 2008-03-05 18:30:51.906 065 17348.45 221.20 53929.86 88888.00 2008-03-05 18:30:52.406 065 17348.49 221.19 53929.86 88888.00 2008-03-05 18:30:52.906 065 17348.49 221.15 53929.87 88888.00 2008-03-05 18:30:53.406 065 17348.52 221.16 53929.83 88888.00 2008-03-05 18:30:53.906 065 17348.53 221.24 53929.93 88888.00 2008-03-05 18:30:54.406 065 17348.52 221.22 53929.92 88888.00 2008-03-05 18:30:54.906 065 17348.45 221.24 53929.85 88888.00 2008-03-05 18:30:55.406 065 17348.47 221.20 53929.85 88888.00 2008-03-05 18:30:55.906 065 17348.51 221.17 53929.89 88888.00 2008-03-05 18:30:56.406 065 17348.41 221.16 53929.89 88888.00 2008-03-05 18:30:56.906 065 17348.43 221.13 53929.84 88888.00 2008-03-05 18:30:57.406 065 17348.54 221.10 53929.79 88888.00 2008-03-05 18:30:57.906 065 17348.62 221.08 53929.80 88888.00 2008-03-05 18:30:58.406 065 17348.60 221.08 53929.86 88888.00 2008-03-05 18:30:58.906 065 17348.74 221.10 53929.87 88888.00 2008-03-05 18:30:59.406 065 17348.72 221.05 53929.91 88888.00 2008-03-05 18:30:59.906 065 17348.72 220.98 53929.96 88888.00 2008-03-05 18:31:00.406 065 17348.70 220.93 53930.05 88888.00 2008-03-05 18:31:00.906 065 17348.69 220.90 53930.01 88888.00 2008-03-05 18:31:01.406 065 17348.73 220.81 53930.00 88888.00 2008-03-05 18:31:01.906 065 17348.63 220.70 53929.98 88888.00 2008-03-05 18:31:02.406 065 17348.65 220.70 53930.00 88888.00 2008-03-05 18:31:02.906 065 17348.74 220.68 53929.93 88888.00 2008-03-05 18:31:03.406 065 17348.72 220.67 53929.92 88888.00 2008-03-05 18:31:03.906 065 17348.74 220.62 53929.89 88888.00 2008-03-05 18:31:04.406 065 17348.86 220.52 53929.77 88888.00 2008-03-05 18:31:04.906 065 17348.92 220.47 53929.75 88888.00 2008-03-05 18:31:05.406 065 17348.93 220.44 53929.87 88888.00 2008-03-05 18:31:05.906 065 17349.03 220.42 53929.97 88888.00 2008-03-05 18:31:06.406 065 17349.10 220.38 53929.93 88888.00 2008-03-05 18:31:06.906 065 17349.07 220.34 53929.84 88888.00 2008-03-05 18:31:07.406 065 17349.09 220.32 53929.85 88888.00 2008-03-05 18:31:07.906 065 17349.10 220.20 53929.82 88888.00 2008-03-05 18:31:08.406 065 17349.13 220.13 53929.80 88888.00 2008-03-05 18:31:08.906 065 17349.08 219.99 53929.80 88888.00 2008-03-05 18:31:09.406 065 17349.03 219.94 53929.81 88888.00 2008-03-05 18:31:09.906 065 17349.11 219.93 53929.89 88888.00 2008-03-05 18:31:10.406 065 17349.21 219.89 53929.90 88888.00 2008-03-05 18:31:10.906 065 17349.28 219.90 53929.85 88888.00 2008-03-05 18:31:11.406 065 17349.23 219.83 53929.89 88888.00 2008-03-05 18:31:11.906 065 17349.17 219.79 53929.91 88888.00 2008-03-05 18:31:12.406 065 17349.15 219.69 53929.90 88888.00 2008-03-05 18:31:12.906 065 17349.23 219.62 53929.84 88888.00 2008-03-05 18:31:13.406 065 17349.28 219.59 53929.86 88888.00 2008-03-05 18:31:13.906 065 17349.33 219.57 53929.91 88888.00 2008-03-05 18:31:14.406 065 17349.36 219.51 53929.96 88888.00 2008-03-05 18:31:14.906 065 17349.27 219.43 53929.98 88888.00 2008-03-05 18:31:15.406 065 17349.25 219.39 53930.00 88888.00 2008-03-05 18:31:15.906 065 17349.38 219.30 53929.90 88888.00 2008-03-05 18:31:16.406 065 17349.37 219.18 53929.91 88888.00 2008-03-05 18:31:16.906 065 17349.27 219.20 53929.86 88888.00 2008-03-05 18:31:17.406 065 17349.29 219.16 53929.91 88888.00 2008-03-05 18:31:17.906 065 17349.30 219.14 53929.95 88888.00 2008-03-05 18:31:18.406 065 17349.24 219.10 53929.82 88888.00 2008-03-05 18:31:18.906 065 17349.29 219.04 53929.85 88888.00 2008-03-05 18:31:19.406 065 17349.31 219.10 53929.91 88888.00 2008-03-05 18:31:19.906 065 17349.24 218.98 53929.92 88888.00 2008-03-05 18:31:20.406 065 17349.26 218.92 53929.89 88888.00 2008-03-05 18:31:20.906 065 17349.29 218.86 53929.82 88888.00 2008-03-05 18:31:21.406 065 17349.28 218.85 53929.81 88888.00 2008-03-05 18:31:21.906 065 17349.24 218.78 53929.81 88888.00 2008-03-05 18:31:22.406 065 17349.31 218.78 53929.85 88888.00 2008-03-05 18:31:22.906 065 17349.29 218.74 53929.82 88888.00 2008-03-05 18:31:23.406 065 17349.27 218.79 53929.75 88888.00 2008-03-05 18:31:23.906 065 17349.28 218.74 53929.82 88888.00 2008-03-05 18:31:24.406 065 17349.28 218.74 53929.81 88888.00 2008-03-05 18:31:24.906 065 17349.29 218.82 53929.78 88888.00 2008-03-05 18:31:25.406 065 17349.29 218.83 53929.75 88888.00 2008-03-05 18:31:25.906 065 17349.23 218.72 53929.75 88888.00 2008-03-05 18:31:26.406 065 17349.28 218.72 53929.69 88888.00 2008-03-05 18:31:26.906 065 17349.26 218.77 53929.63 88888.00 2008-03-05 18:31:27.406 065 17349.28 218.69 53929.66 88888.00 2008-03-05 18:31:27.906 065 17349.31 218.68 53929.63 88888.00 2008-03-05 18:31:28.406 065 17349.37 218.69 53929.61 88888.00 2008-03-05 18:31:28.906 065 17349.43 218.67 53929.62 88888.00 2008-03-05 18:31:29.406 065 17349.45 218.67 53929.58 88888.00 2008-03-05 18:31:29.906 065 17349.44 218.76 53929.63 88888.00 2008-03-05 18:31:30.406 065 17349.47 218.77 53929.64 88888.00 2008-03-05 18:31:30.906 065 17349.44 218.78 53929.69 88888.00 2008-03-05 18:31:31.406 065 17349.46 218.73 53929.75 88888.00 2008-03-05 18:31:31.906 065 17349.43 218.82 53929.82 88888.00 2008-03-05 18:31:32.406 065 17349.45 218.83 53929.86 88888.00 2008-03-05 18:31:32.906 065 17349.50 218.83 53929.74 88888.00 2008-03-05 18:31:33.406 065 17349.54 218.85 53929.67 88888.00 2008-03-05 18:31:33.906 065 17349.49 218.94 53929.59 88888.00 2008-03-05 18:31:34.406 065 17349.43 218.94 53929.67 88888.00 2008-03-05 18:31:34.906 065 17349.44 218.87 53929.67 88888.00 2008-03-05 18:31:35.406 065 17349.48 218.95 53929.59 88888.00 2008-03-05 18:31:35.906 065 17349.45 218.97 53929.52 88888.00 2008-03-05 18:31:36.406 065 17349.39 219.00 53929.51 88888.00 2008-03-05 18:31:36.906 065 17349.45 218.95 53929.53 88888.00 2008-03-05 18:31:37.406 065 17349.55 218.96 53929.50 88888.00 2008-03-05 18:31:37.906 065 17349.53 219.05 53929.46 88888.00 2008-03-05 18:31:38.406 065 17349.36 219.06 53929.52 88888.00 2008-03-05 18:31:38.906 065 17349.43 219.03 53929.55 88888.00 2008-03-05 18:31:39.406 065 17349.41 219.06 53929.47 88888.00 2008-03-05 18:31:39.906 065 17349.46 219.03 53929.44 88888.00 2008-03-05 18:31:40.406 065 17349.36 219.08 53929.56 88888.00 2008-03-05 18:31:40.906 065 17349.36 219.11 53929.64 88888.00 2008-03-05 18:31:41.406 065 17349.37 219.10 53929.64 88888.00 2008-03-05 18:31:41.906 065 17349.39 219.12 53929.75 88888.00 2008-03-05 18:31:42.406 065 17349.38 219.13 53929.71 88888.00 2008-03-05 18:31:42.906 065 17349.43 219.23 53929.68 88888.00 2008-03-05 18:31:43.406 065 17349.45 219.29 53929.67 88888.00 2008-03-05 18:31:43.906 065 17349.46 219.34 53929.57 88888.00 2008-03-05 18:31:44.406 065 17349.46 219.31 53929.60 88888.00 2008-03-05 18:31:44.906 065 17349.47 219.30 53929.63 88888.00 2008-03-05 18:31:45.406 065 17349.49 219.36 53929.62 88888.00 2008-03-05 18:31:45.906 065 17349.47 219.32 53929.62 88888.00 2008-03-05 18:31:46.406 065 17349.53 219.35 53929.58 88888.00 2008-03-05 18:31:46.906 065 17349.50 219.40 53929.52 88888.00 2008-03-05 18:31:47.406 065 17349.41 219.43 53929.60 88888.00 2008-03-05 18:31:47.906 065 17349.39 219.43 53929.53 88888.00 2008-03-05 18:31:48.406 065 17349.37 219.45 53929.61 88888.00 2008-03-05 18:31:48.906 065 17349.40 219.46 53929.58 88888.00 2008-03-05 18:31:49.406 065 17349.44 219.47 53929.61 88888.00 2008-03-05 18:31:49.906 065 17349.45 219.53 53929.66 88888.00 2008-03-05 18:31:50.406 065 17349.55 219.57 53929.64 88888.00 2008-03-05 18:31:50.906 065 17349.46 219.56 53929.68 88888.00 2008-03-05 18:31:51.406 065 17349.39 219.52 53929.60 88888.00 2008-03-05 18:31:51.906 065 17349.37 219.56 53929.58 88888.00 2008-03-05 18:31:52.406 065 17349.40 219.54 53929.63 88888.00 2008-03-05 18:31:52.906 065 17349.40 219.45 53929.62 88888.00 2008-03-05 18:31:53.406 065 17349.36 219.56 53929.58 88888.00 2008-03-05 18:31:53.906 065 17349.37 219.56 53929.71 88888.00 2008-03-05 18:31:54.406 065 17349.39 219.57 53929.73 88888.00 2008-03-05 18:31:54.906 065 17349.47 219.57 53929.67 88888.00 2008-03-05 18:31:55.406 065 17349.54 219.63 53929.67 88888.00 2008-03-05 18:31:55.906 065 17349.47 219.71 53929.75 88888.00 2008-03-05 18:31:56.406 065 17349.51 219.60 53929.75 88888.00 2008-03-05 18:31:56.906 065 17349.50 219.60 53929.72 88888.00 2008-03-05 18:31:57.406 065 17349.53 219.57 53929.79 88888.00 2008-03-05 18:31:57.906 065 17349.49 219.54 53929.79 88888.00 2008-03-05 18:31:58.406 065 17349.50 219.57 53929.71 88888.00 2008-03-05 18:31:58.906 065 17349.55 219.53 53929.80 88888.00 2008-03-05 18:31:59.406 065 17349.54 219.50 53929.77 88888.00 2008-03-05 18:31:59.906 065 17349.48 219.54 53929.61 88888.00 2008-03-05 18:32:00.406 065 17349.48 219.57 53929.60 88888.00 2008-03-05 18:32:00.906 065 17349.49 219.59 53929.71 88888.00 2008-03-05 18:32:01.406 065 17349.50 219.60 53929.73 88888.00 2008-03-05 18:32:01.906 065 17349.44 219.59 53929.72 88888.00 2008-03-05 18:32:02.406 065 17349.53 219.57 53929.72 88888.00 2008-03-05 18:32:02.906 065 17349.58 219.56 53929.81 88888.00 2008-03-05 18:32:03.406 065 17349.56 219.57 53929.77 88888.00 2008-03-05 18:32:03.906 065 17349.50 219.47 53929.75 88888.00 2008-03-05 18:32:04.406 065 17349.51 219.43 53929.78 88888.00 2008-03-05 18:32:04.906 065 17349.50 219.44 53929.87 88888.00 2008-03-05 18:32:05.406 065 17349.44 219.44 53929.87 88888.00 2008-03-05 18:32:05.906 065 17349.50 219.53 53929.91 88888.00 2008-03-05 18:32:06.406 065 17349.48 219.50 53929.98 88888.00 2008-03-05 18:32:06.906 065 17349.46 219.41 53929.89 88888.00 2008-03-05 18:32:07.406 065 17349.50 219.39 53929.90 88888.00 2008-03-05 18:32:07.906 065 17349.55 219.42 53929.89 88888.00 2008-03-05 18:32:08.406 065 17349.59 219.42 53929.91 88888.00 2008-03-05 18:32:08.906 065 17349.54 219.40 53929.87 88888.00 2008-03-05 18:32:09.406 065 17349.56 219.44 53929.94 88888.00 2008-03-05 18:32:09.906 065 17349.60 219.42 53930.00 88888.00 2008-03-05 18:32:10.403 065 17349.56 219.31 53929.98 88888.00 2008-03-05 18:32:10.903 065 17349.54 219.27 53929.94 88888.00 2008-03-05 18:32:11.403 065 17349.57 219.27 53930.00 88888.00 2008-03-05 18:32:11.903 065 17349.54 219.26 53930.06 88888.00 2008-03-05 18:32:12.403 065 17349.64 219.21 53929.98 88888.00 2008-03-05 18:32:12.903 065 17349.56 219.22 53930.02 88888.00 2008-03-05 18:32:13.403 065 17349.58 219.15 53929.94 88888.00 2008-03-05 18:32:13.903 065 17349.65 219.25 53929.93 88888.00 2008-03-05 18:32:14.403 065 17349.68 219.27 53930.00 88888.00 2008-03-05 18:32:14.903 065 17349.67 219.24 53930.05 88888.00 2008-03-05 18:32:15.403 065 17349.70 219.21 53930.02 88888.00 2008-03-05 18:32:15.903 065 17349.76 219.17 53930.02 88888.00 2008-03-05 18:32:16.403 065 17349.67 219.15 53930.09 88888.00 2008-03-05 18:32:16.903 065 17349.64 219.14 53930.13 88888.00 2008-03-05 18:32:17.403 065 17349.61 219.11 53930.11 88888.00 2008-03-05 18:32:17.903 065 17349.69 219.07 53930.14 88888.00 2008-03-05 18:32:18.403 065 17349.75 219.03 53930.15 88888.00 2008-03-05 18:32:18.903 065 17349.75 218.98 53930.17 88888.00 2008-03-05 18:32:19.403 065 17349.87 219.01 53930.19 88888.00 2008-03-05 18:32:19.903 065 17349.91 218.94 53930.20 88888.00 2008-03-05 18:32:20.403 065 17349.79 218.92 53930.22 88888.00 2008-03-05 18:32:20.903 065 17349.85 218.85 53930.12 88888.00 2008-03-05 18:32:21.403 065 17349.95 218.82 53930.09 88888.00 2008-03-05 18:32:21.903 065 17349.94 218.75 53930.01 88888.00 2008-03-05 18:32:22.403 065 17349.91 218.74 53930.06 88888.00 2008-03-05 18:32:22.903 065 17349.98 218.83 53930.12 88888.00 2008-03-05 18:32:23.403 065 17350.00 218.77 53930.06 88888.00 2008-03-05 18:32:23.903 065 17350.11 218.81 53930.06 88888.00 2008-03-05 18:32:24.403 065 17350.16 218.74 53930.14 88888.00 2008-03-05 18:32:24.903 065 17350.21 218.65 53930.14 88888.00 2008-03-05 18:32:25.403 065 17350.16 218.67 53930.16 88888.00 2008-03-05 18:32:25.903 065 17350.20 218.57 53930.13 88888.00 2008-03-05 18:32:26.403 065 17350.23 218.54 53930.07 88888.00 2008-03-05 18:32:26.903 065 17350.23 218.49 53930.04 88888.00 2008-03-05 18:32:27.403 065 17350.08 218.48 53929.96 88888.00 2008-03-05 18:32:27.903 065 17350.12 218.41 53929.94 88888.00 2008-03-05 18:32:28.403 065 17350.13 218.35 53929.90 88888.00 2008-03-05 18:32:28.903 065 17350.22 218.39 53929.86 88888.00 2008-03-05 18:32:29.403 065 17350.25 218.32 53929.96 88888.00 2008-03-05 18:32:29.903 065 17350.25 218.25 53930.02 88888.00 2008-03-05 18:32:30.403 065 17350.23 218.28 53929.98 88888.00 2008-03-05 18:32:30.903 065 17350.13 218.23 53929.91 88888.00 2008-03-05 18:32:31.403 065 17350.28 218.18 53929.92 88888.00 2008-03-05 18:32:31.903 065 17350.20 218.14 53930.03 88888.00 2008-03-05 18:32:32.403 065 17350.22 218.10 53929.90 88888.00 2008-03-05 18:32:32.903 065 17350.28 218.05 53929.79 88888.00 2008-03-05 18:32:33.403 065 17350.29 218.02 53929.77 88888.00 2008-03-05 18:32:33.903 065 17350.33 217.98 53929.82 88888.00 2008-03-05 18:32:34.403 065 17350.33 218.06 53929.84 88888.00 2008-03-05 18:32:34.903 065 17350.32 217.98 53929.86 88888.00 2008-03-05 18:32:35.403 065 17350.31 217.94 53929.79 88888.00 2008-03-05 18:32:35.903 065 17350.37 217.91 53929.75 88888.00 2008-03-05 18:32:36.403 065 17350.40 217.87 53929.79 88888.00 2008-03-05 18:32:36.903 065 17350.40 217.78 53929.80 88888.00 2008-03-05 18:32:37.403 065 17350.37 217.78 53929.74 88888.00 2008-03-05 18:32:37.903 065 17350.38 217.87 53929.72 88888.00 2008-03-05 18:32:38.403 065 17350.39 217.87 53929.81 88888.00 2008-03-05 18:32:38.903 065 17350.35 217.71 53929.83 88888.00 2008-03-05 18:32:39.403 065 17350.40 217.71 53929.73 88888.00 2008-03-05 18:32:39.903 065 17350.47 217.78 53929.73 88888.00 2008-03-05 18:32:40.403 065 17350.51 217.75 53929.75 88888.00 2008-03-05 18:32:40.903 065 17350.53 217.67 53929.82 88888.00 2008-03-05 18:32:41.403 065 17350.55 217.57 53929.79 88888.00 2008-03-05 18:32:41.903 065 17350.53 217.67 53929.71 88888.00 2008-03-05 18:32:42.403 065 17350.66 217.66 53929.77 88888.00 2008-03-05 18:32:42.903 065 17350.53 217.68 53929.70 88888.00 2008-03-05 18:32:43.403 065 17350.41 217.66 53929.75 88888.00 2008-03-05 18:32:43.903 065 17350.52 217.56 53929.80 88888.00 2008-03-05 18:32:44.403 065 17350.62 217.60 53929.80 88888.00 2008-03-05 18:32:44.903 065 17350.49 217.63 53929.82 88888.00 2008-03-05 18:32:45.403 065 17350.47 217.57 53929.73 88888.00 2008-03-05 18:32:45.903 065 17350.48 217.65 53929.64 88888.00 2008-03-05 18:32:46.403 065 17350.46 217.61 53929.64 88888.00 2008-03-05 18:32:46.903 065 17350.51 217.65 53929.71 88888.00 2008-03-05 18:32:47.403 065 17350.50 217.67 53929.72 88888.00 2008-03-05 18:32:47.903 065 17350.50 217.61 53929.69 88888.00 2008-03-05 18:32:48.403 065 17350.61 217.61 53929.61 88888.00 2008-03-05 18:32:48.903 065 17350.63 217.64 53929.56 88888.00 2008-03-05 18:32:49.403 065 17350.58 217.68 53929.61 88888.00 2008-03-05 18:32:49.903 065 17350.55 217.60 53929.68 88888.00 2008-03-05 18:32:50.403 065 17350.58 217.55 53929.70 88888.00 2008-03-05 18:32:50.903 065 17350.71 217.50 53929.67 88888.00 2008-03-05 18:32:51.403 065 17350.67 217.54 53929.56 88888.00 2008-03-05 18:32:51.903 065 17350.71 217.66 53929.52 88888.00 2008-03-05 18:32:52.403 065 17350.66 217.78 53929.51 88888.00 2008-03-05 18:32:52.903 065 17350.72 217.69 53929.52 88888.00 2008-03-05 18:32:53.403 065 17350.73 217.69 53929.58 88888.00 2008-03-05 18:32:53.903 065 17350.67 217.76 53929.52 88888.00 2008-03-05 18:32:54.403 065 17350.68 217.69 53929.42 88888.00 2008-03-05 18:32:54.903 065 17350.69 217.70 53929.39 88888.00 2008-03-05 18:32:55.403 065 17350.62 217.68 53929.42 88888.00 2008-03-05 18:32:55.903 065 17350.63 217.76 53929.46 88888.00 2008-03-05 18:32:56.403 065 17350.64 217.83 53929.45 88888.00 2008-03-05 18:32:56.903 065 17350.67 217.83 53929.55 88888.00 2008-03-05 18:32:57.403 065 17350.71 217.78 53929.57 88888.00 2008-03-05 18:32:57.903 065 17350.66 217.71 53929.53 88888.00 2008-03-05 18:32:58.403 065 17350.61 217.76 53929.52 88888.00 2008-03-05 18:32:58.903 065 17350.62 217.76 53929.66 88888.00 2008-03-05 18:32:59.403 065 17350.61 217.77 53929.63 88888.00 2008-03-05 18:32:59.903 065 17350.68 217.75 53929.52 88888.00 2008-03-05 18:33:00.403 065 17350.73 217.74 53929.58 88888.00 2008-03-05 18:33:00.903 065 17350.72 217.75 53929.59 88888.00 2008-03-05 18:33:01.403 065 17350.76 217.75 53929.52 88888.00 2008-03-05 18:33:01.903 065 17350.73 217.81 53929.57 88888.00 2008-03-05 18:33:02.403 065 17350.61 217.76 53929.58 88888.00 2008-03-05 18:33:02.903 065 17350.64 217.74 53929.60 88888.00 2008-03-05 18:33:03.403 065 17350.64 217.73 53929.63 88888.00 2008-03-05 18:33:03.903 065 17350.61 217.81 53929.58 88888.00 2008-03-05 18:33:04.403 065 17350.56 217.80 53929.59 88888.00 2008-03-05 18:33:04.903 065 17350.62 217.76 53929.80 88888.00 2008-03-05 18:33:05.403 065 17350.71 217.79 53929.84 88888.00 2008-03-05 18:33:05.903 065 17350.76 217.85 53929.69 88888.00 2008-03-05 18:33:06.403 065 17350.67 217.87 53929.62 88888.00 2008-03-05 18:33:06.903 065 17350.72 217.87 53929.73 88888.00 2008-03-05 18:33:07.403 065 17350.82 217.80 53929.73 88888.00 2008-03-05 18:33:07.903 065 17350.76 217.73 53929.70 88888.00 2008-03-05 18:33:08.403 065 17350.78 217.73 53929.72 88888.00 2008-03-05 18:33:08.903 065 17350.79 217.83 53929.80 88888.00 2008-03-05 18:33:09.403 065 17350.76 217.80 53929.81 88888.00 2008-03-05 18:33:09.903 065 17350.74 217.81 53929.75 88888.00 2008-03-05 18:33:10.403 065 17350.68 217.84 53929.70 88888.00 2008-03-05 18:33:10.903 065 17350.71 217.86 53929.70 88888.00 2008-03-05 18:33:11.403 065 17350.73 217.89 53929.66 88888.00 2008-03-05 18:33:11.903 065 17350.69 217.88 53929.68 88888.00 2008-03-05 18:33:12.403 065 17350.69 217.90 53929.69 88888.00 2008-03-05 18:33:12.903 065 17350.73 217.95 53929.74 88888.00 2008-03-05 18:33:13.403 065 17350.72 218.03 53929.74 88888.00 2008-03-05 18:33:13.903 065 17350.70 217.96 53929.68 88888.00 2008-03-05 18:33:14.403 065 17350.66 217.95 53929.73 88888.00 2008-03-05 18:33:14.903 065 17350.78 217.97 53929.78 88888.00 2008-03-05 18:33:15.403 065 17350.81 218.03 53929.69 88888.00 2008-03-05 18:33:15.903 065 17350.78 217.96 53929.81 88888.00 2008-03-05 18:33:16.403 065 17350.79 218.02 53929.84 88888.00 2008-03-05 18:33:16.903 065 17350.81 218.09 53929.82 88888.00 2008-03-05 18:33:17.403 065 17350.81 218.03 53929.75 88888.00 2008-03-05 18:33:17.903 065 17350.76 218.02 53929.72 88888.00 2008-03-05 18:33:18.403 065 17350.88 217.96 53929.77 88888.00 2008-03-05 18:33:18.903 065 17350.86 217.99 53929.75 88888.00 2008-03-05 18:33:19.403 065 17350.93 218.07 53929.80 88888.00 2008-03-05 18:33:19.903 065 17350.97 218.00 53929.81 88888.00 2008-03-05 18:33:20.403 065 17350.91 218.05 53929.82 88888.00 2008-03-05 18:33:20.903 065 17350.82 218.04 53929.81 88888.00 2008-03-05 18:33:21.403 065 17350.76 218.10 53929.82 88888.00 2008-03-05 18:33:21.903 065 17350.79 218.08 53929.82 88888.00 2008-03-05 18:33:22.403 065 17350.81 218.04 53929.86 88888.00 2008-03-05 18:33:22.903 065 17350.83 218.04 53929.95 88888.00 2008-03-05 18:33:23.403 065 17350.83 218.06 53929.96 88888.00 2008-03-05 18:33:23.903 065 17350.87 218.04 53929.89 88888.00 2008-03-05 18:33:24.403 065 17350.80 218.04 53929.89 88888.00 2008-03-05 18:33:24.903 065 17350.90 217.98 53929.93 88888.00 2008-03-05 18:33:25.403 065 17350.91 218.03 53930.03 88888.00 2008-03-05 18:33:25.903 065 17350.87 218.07 53930.03 88888.00 2008-03-05 18:33:26.403 065 17350.84 218.03 53930.08 88888.00 2008-03-05 18:33:26.903 065 17350.94 218.02 53930.04 88888.00 2008-03-05 18:33:27.403 065 17350.99 217.99 53929.97 88888.00 2008-03-05 18:33:27.903 065 17351.00 217.98 53929.91 88888.00 2008-03-05 18:33:28.403 065 17350.92 217.94 53929.94 88888.00 2008-03-05 18:33:28.903 065 17351.01 217.97 53929.95 88888.00 2008-03-05 18:33:29.403 065 17351.04 217.95 53929.93 88888.00 2008-03-05 18:33:29.903 065 17351.08 217.90 53930.05 88888.00 2008-03-05 18:33:30.403 065 17351.11 217.95 53930.16 88888.00 2008-03-05 18:33:30.903 065 17351.08 218.02 53930.08 88888.00 2008-03-05 18:33:31.403 065 17351.05 218.03 53930.07 88888.00 2008-03-05 18:33:31.903 065 17351.09 217.94 53930.05 88888.00 2008-03-05 18:33:32.403 065 17351.05 217.91 53929.96 88888.00 2008-03-05 18:33:32.903 065 17351.04 217.89 53929.95 88888.00 2008-03-05 18:33:33.403 065 17351.03 217.80 53929.98 88888.00 2008-03-05 18:33:33.903 065 17351.07 217.79 53930.08 88888.00 2008-03-05 18:33:34.403 065 17351.13 217.81 53930.20 88888.00 2008-03-05 18:33:34.903 065 17351.19 217.84 53930.16 88888.00 2008-03-05 18:33:35.403 065 17351.28 217.80 53930.20 88888.00 2008-03-05 18:33:35.903 065 17351.23 217.73 53930.19 88888.00 2008-03-05 18:33:36.403 065 17351.22 217.77 53930.14 88888.00 2008-03-05 18:33:36.903 065 17351.24 217.74 53930.06 88888.00 2008-03-05 18:33:37.403 065 17351.31 217.68 53930.11 88888.00 2008-03-05 18:33:37.903 065 17351.33 217.66 53930.15 88888.00 2008-03-05 18:33:38.403 065 17351.31 217.60 53930.15 88888.00 2008-03-05 18:33:38.903 065 17351.29 217.55 53930.14 88888.00 2008-03-05 18:33:39.403 065 17351.31 217.56 53930.19 88888.00 2008-03-05 18:33:39.903 065 17351.35 217.55 53930.19 88888.00 2008-03-05 18:33:40.403 065 17351.34 217.51 53930.04 88888.00 2008-03-05 18:33:40.903 065 17351.31 217.45 53930.01 88888.00 2008-03-05 18:33:41.403 065 17351.32 217.42 53930.04 88888.00 2008-03-05 18:33:41.903 065 17351.31 217.45 53930.11 88888.00 2008-03-05 18:33:42.403 065 17351.43 217.39 53930.16 88888.00 2008-03-05 18:33:42.903 065 17351.50 217.40 53930.09 88888.00 2008-03-05 18:33:43.403 065 17351.48 217.35 53930.19 88888.00 2008-03-05 18:33:43.903 065 17351.48 217.35 53930.27 88888.00 2008-03-05 18:33:44.403 065 17351.50 217.31 53930.19 88888.00 2008-03-05 18:33:44.903 065 17351.55 217.26 53930.15 88888.00 2008-03-05 18:33:45.403 065 17351.56 217.26 53930.13 88888.00 2008-03-05 18:33:45.903 065 17351.64 217.25 53930.14 88888.00 2008-03-05 18:33:46.403 065 17351.68 217.27 53930.15 88888.00 2008-03-05 18:33:46.903 065 17351.61 217.26 53930.17 88888.00 2008-03-05 18:33:47.403 065 17351.63 217.12 53930.07 88888.00 2008-03-05 18:33:47.903 065 17351.71 217.06 53930.02 88888.00 2008-03-05 18:33:48.403 065 17351.72 217.02 53930.11 88888.00 2008-03-05 18:33:48.903 065 17351.68 217.01 53930.23 88888.00 2008-03-05 18:33:49.403 065 17351.65 216.91 53930.22 88888.00 2008-03-05 18:33:49.903 065 17351.63 216.78 53930.25 88888.00 2008-03-05 18:33:50.403 065 17351.71 216.76 53930.22 88888.00 2008-03-05 18:33:50.903 065 17351.72 216.68 53930.24 88888.00 2008-03-05 18:33:51.403 065 17351.75 216.62 53930.26 88888.00 2008-03-05 18:33:51.903 065 17351.70 216.62 53930.18 88888.00 2008-03-05 18:33:52.403 065 17351.68 216.57 53930.15 88888.00 2008-03-05 18:33:52.903 065 17351.74 216.56 53930.15 88888.00 2008-03-05 18:33:53.403 065 17351.82 216.53 53930.16 88888.00 2008-03-05 18:33:53.903 065 17351.79 216.47 53930.15 88888.00 2008-03-05 18:33:54.403 065 17351.71 216.34 53930.18 88888.00 2008-03-05 18:33:54.903 065 17351.70 216.34 53930.25 88888.00 2008-03-05 18:33:55.403 065 17351.69 216.32 53930.26 88888.00 2008-03-05 18:33:55.903 065 17351.71 216.32 53930.16 88888.00 2008-03-05 18:33:56.403 065 17351.76 216.35 53930.16 88888.00 2008-03-05 18:33:56.903 065 17351.82 216.34 53930.17 88888.00 2008-03-05 18:33:57.403 065 17351.84 216.25 53930.15 88888.00 2008-03-05 18:33:57.903 065 17351.93 216.27 53930.14 88888.00 2008-03-05 18:33:58.403 065 17351.96 216.24 53930.11 88888.00 2008-03-05 18:33:58.903 065 17351.91 216.28 53930.13 88888.00 2008-03-05 18:33:59.403 065 17351.85 216.17 53930.05 88888.00 2008-03-05 18:33:59.903 065 17351.88 216.05 53930.06 88888.00 2008-03-05 18:34:00.403 065 17351.89 216.02 53930.19 88888.00 2008-03-05 18:34:00.903 065 17351.83 215.98 53930.20 88888.00 2008-03-05 18:34:01.403 065 17351.79 215.99 53930.20 88888.00 2008-03-05 18:34:01.903 065 17351.85 216.02 53930.17 88888.00 2008-03-05 18:34:02.403 065 17351.86 216.05 53930.11 88888.00 2008-03-05 18:34:02.903 065 17351.83 215.94 53930.05 88888.00 2008-03-05 18:34:03.403 065 17351.81 215.90 53930.06 88888.00 2008-03-05 18:34:03.903 065 17351.83 215.90 53930.08 88888.00 2008-03-05 18:34:04.403 065 17351.88 215.81 53930.04 88888.00 2008-03-05 18:34:04.903 065 17351.83 215.82 53930.02 88888.00 2008-03-05 18:34:05.403 065 17351.88 215.86 53930.03 88888.00 2008-03-05 18:34:05.903 065 17351.93 215.86 53930.01 88888.00 2008-03-05 18:34:06.403 065 17351.94 215.89 53929.95 88888.00 2008-03-05 18:34:06.903 065 17351.96 215.98 53930.00 88888.00 2008-03-05 18:34:07.403 065 17352.05 215.94 53930.01 88888.00 2008-03-05 18:34:07.903 065 17352.00 215.95 53929.87 88888.00 2008-03-05 18:34:08.403 065 17352.00 215.99 53929.72 88888.00 2008-03-05 18:34:08.903 065 17351.96 215.93 53929.79 88888.00 2008-03-05 18:34:09.403 065 17351.99 215.89 53929.87 88888.00 2008-03-05 18:34:09.903 065 17352.01 215.90 53929.87 88888.00 2008-03-05 18:34:10.403 065 17352.00 215.89 53930.00 88888.00 2008-03-05 18:34:10.903 065 17351.98 215.80 53930.03 88888.00 2008-03-05 18:34:11.403 065 17352.00 215.78 53929.97 88888.00 2008-03-05 18:34:11.903 065 17351.95 215.83 53929.98 88888.00 2008-03-05 18:34:12.403 065 17352.06 215.84 53929.95 88888.00 2008-03-05 18:34:12.903 065 17352.11 215.89 53930.01 88888.00 2008-03-05 18:34:13.403 065 17352.16 215.94 53930.06 88888.00 2008-03-05 18:34:13.903 065 17352.17 215.89 53930.05 88888.00 2008-03-05 18:34:14.403 065 17352.21 215.91 53930.11 88888.00 2008-03-05 18:34:14.903 065 17352.16 215.92 53930.11 88888.00 2008-03-05 18:34:15.403 065 17352.14 215.91 53930.09 88888.00 2008-03-05 18:34:15.903 065 17352.09 215.98 53930.01 88888.00 2008-03-05 18:34:16.403 065 17352.11 215.91 53930.03 88888.00 2008-03-05 18:34:16.903 065 17352.10 215.90 53930.02 88888.00 2008-03-05 18:34:17.403 065 17352.09 215.86 53929.94 88888.00 2008-03-05 18:34:17.903 065 17352.09 215.88 53929.94 88888.00 2008-03-05 18:34:18.403 065 17352.17 215.92 53930.07 88888.00 2008-03-05 18:34:18.903 065 17352.17 215.88 53930.08 88888.00 2008-03-05 18:34:19.403 065 17352.19 215.89 53929.97 88888.00 2008-03-05 18:34:19.903 065 17352.22 215.88 53929.89 88888.00 2008-03-05 18:34:20.403 065 17352.14 215.86 53929.94 88888.00 2008-03-05 18:34:20.903 065 17352.14 215.80 53929.96 88888.00 2008-03-05 18:34:21.403 065 17352.19 215.75 53929.97 88888.00 2008-03-05 18:34:21.903 065 17352.16 215.81 53929.98 88888.00 2008-03-05 18:34:22.403 065 17352.19 215.84 53929.95 88888.00 2008-03-05 18:34:22.903 065 17352.16 215.89 53929.96 88888.00 2008-03-05 18:34:23.403 065 17352.17 215.90 53930.03 88888.00 2008-03-05 18:34:23.903 065 17352.17 215.94 53930.07 88888.00 2008-03-05 18:34:24.403 065 17352.15 215.94 53929.96 88888.00 2008-03-05 18:34:24.903 065 17352.15 215.92 53929.91 88888.00 2008-03-05 18:34:25.403 065 17352.15 215.94 53930.01 88888.00 2008-03-05 18:34:25.903 065 17352.22 216.04 53929.98 88888.00 2008-03-05 18:34:26.403 065 17352.17 216.05 53930.05 88888.00 2008-03-05 18:34:26.903 065 17352.15 215.98 53930.06 88888.00 2008-03-05 18:34:27.403 065 17352.20 215.94 53930.03 88888.00 2008-03-05 18:34:27.903 065 17352.17 215.95 53930.06 88888.00 2008-03-05 18:34:28.403 065 17352.19 216.04 53930.06 88888.00 2008-03-05 18:34:28.903 065 17352.26 216.03 53930.08 88888.00 2008-03-05 18:34:29.403 065 17352.23 216.07 53930.05 88888.00 2008-03-05 18:34:29.903 065 17352.19 216.15 53929.97 88888.00 2008-03-05 18:34:30.403 065 17352.15 216.18 53929.97 88888.00 2008-03-05 18:34:30.903 065 17352.17 216.21 53929.96 88888.00 2008-03-05 18:34:31.403 065 17352.16 216.24 53929.86 88888.00 2008-03-05 18:34:31.903 065 17352.13 216.23 53929.95 88888.00 2008-03-05 18:34:32.403 065 17352.19 216.11 53930.04 88888.00 2008-03-05 18:34:32.903 065 17352.17 216.13 53930.06 88888.00 2008-03-05 18:34:33.403 065 17352.25 216.20 53930.01 88888.00 2008-03-05 18:34:33.903 065 17352.23 216.28 53930.06 88888.00 2008-03-05 18:34:34.403 065 17352.19 216.32 53930.13 88888.00 2008-03-05 18:34:34.903 065 17352.21 216.31 53930.12 88888.00 2008-03-05 18:34:35.403 065 17352.21 216.31 53930.04 88888.00 2008-03-05 18:34:35.903 065 17352.24 216.30 53930.12 88888.00 2008-03-05 18:34:36.403 065 17352.20 216.35 53930.23 88888.00 2008-03-05 18:34:36.903 065 17352.23 216.28 53930.20 88888.00 2008-03-05 18:34:37.403 065 17352.24 216.25 53930.14 88888.00 2008-03-05 18:34:37.903 065 17352.22 216.27 53930.16 88888.00 2008-03-05 18:34:38.403 065 17352.24 216.32 53930.04 88888.00 2008-03-05 18:34:38.903 065 17352.17 216.37 53930.11 88888.00 2008-03-05 18:34:39.403 065 17352.26 216.39 53930.15 88888.00 2008-03-05 18:34:39.903 065 17352.32 216.41 53930.13 88888.00 2008-03-05 18:34:40.403 065 17352.29 216.34 53930.16 88888.00 2008-03-05 18:34:40.903 065 17352.31 216.28 53930.12 88888.00 2008-03-05 18:34:41.403 065 17352.41 216.30 53930.07 88888.00 2008-03-05 18:34:41.903 065 17352.29 216.32 53930.02 88888.00 2008-03-05 18:34:42.403 065 17352.29 216.29 53930.15 88888.00 2008-03-05 18:34:42.903 065 17352.29 216.25 53930.24 88888.00 2008-03-05 18:34:43.403 065 17352.40 216.33 53930.23 88888.00 2008-03-05 18:34:43.903 065 17352.45 216.30 53930.17 88888.00 2008-03-05 18:34:44.403 065 17352.41 216.27 53930.14 88888.00 2008-03-05 18:34:44.903 065 17352.45 216.22 53930.23 88888.00 2008-03-05 18:34:45.403 065 17352.42 216.30 53930.25 88888.00 2008-03-05 18:34:45.903 065 17352.36 216.27 53930.23 88888.00 2008-03-05 18:34:46.403 065 17352.37 216.21 53930.31 88888.00 2008-03-05 18:34:46.903 065 17352.45 216.20 53930.38 88888.00 2008-03-05 18:34:47.403 065 17352.44 216.22 53930.34 88888.00 2008-03-05 18:34:47.903 065 17352.35 216.24 53930.32 88888.00 2008-03-05 18:34:48.403 065 17352.40 216.25 53930.40 88888.00 2008-03-05 18:34:48.903 065 17352.44 216.33 53930.39 88888.00 2008-03-05 18:34:49.403 065 17352.41 216.30 53930.43 88888.00 2008-03-05 18:34:49.903 065 17352.43 216.32 53930.34 88888.00 2008-03-05 18:34:50.403 065 17352.41 216.29 53930.34 88888.00 2008-03-05 18:34:50.903 065 17352.35 216.25 53930.41 88888.00 2008-03-05 18:34:51.403 065 17352.44 216.29 53930.46 88888.00 2008-03-05 18:34:51.903 065 17352.51 216.29 53930.53 88888.00 2008-03-05 18:34:52.403 065 17352.55 216.31 53930.50 88888.00 2008-03-05 18:34:52.903 065 17352.55 216.31 53930.43 88888.00 2008-03-05 18:34:53.403 065 17352.58 216.25 53930.45 88888.00 2008-03-05 18:34:53.903 065 17352.66 216.24 53930.53 88888.00 2008-03-05 18:34:54.403 065 17352.67 216.22 53930.54 88888.00 2008-03-05 18:34:54.903 065 17352.62 216.19 53930.46 88888.00 2008-03-05 18:34:55.403 065 17352.63 216.19 53930.50 88888.00 2008-03-05 18:34:55.903 065 17352.60 216.15 53930.58 88888.00 2008-03-05 18:34:56.403 065 17352.57 216.14 53930.51 88888.00 2008-03-05 18:34:56.903 065 17352.64 216.11 53930.45 88888.00 2008-03-05 18:34:57.403 065 17352.65 216.13 53930.42 88888.00 2008-03-05 18:34:57.903 065 17352.62 216.09 53930.46 88888.00 2008-03-05 18:34:58.403 065 17352.61 216.05 53930.51 88888.00 2008-03-05 18:34:58.903 065 17352.64 216.03 53930.54 88888.00 2008-03-05 18:34:59.403 065 17352.71 215.95 53930.49 88888.00 2008-03-05 18:34:59.903 065 17352.76 215.93 53930.40 88888.00 2008-03-05 18:35:00.403 065 17352.84 215.92 53930.37 88888.00 2008-03-05 18:35:00.903 065 17352.73 215.84 53930.39 88888.00 2008-03-05 18:35:01.403 065 17352.71 215.86 53930.46 88888.00 2008-03-05 18:35:01.903 065 17352.73 215.90 53930.37 88888.00 2008-03-05 18:35:02.403 065 17352.71 215.80 53930.31 88888.00 2008-03-05 18:35:02.903 065 17352.67 215.74 53930.40 88888.00 2008-03-05 18:35:03.403 065 17352.68 215.76 53930.48 88888.00 2008-03-05 18:35:03.903 065 17352.76 215.72 53930.50 88888.00 2008-03-05 18:35:04.403 065 17352.85 215.69 53930.51 88888.00 2008-03-05 18:35:04.903 065 17352.78 215.70 53930.43 88888.00 2008-03-05 18:35:05.403 065 17352.78 215.65 53930.38 88888.00 2008-03-05 18:35:05.903 065 17352.88 215.63 53930.41 88888.00 2008-03-05 18:35:06.403 065 17352.72 215.65 53930.39 88888.00 2008-03-05 18:35:06.903 065 17352.66 215.72 53930.43 88888.00 2008-03-05 18:35:07.403 065 17352.77 215.69 53930.37 88888.00 2008-03-05 18:35:07.903 065 17352.81 215.66 53930.51 88888.00 2008-03-05 18:35:08.403 065 17352.80 215.62 53930.57 88888.00 2008-03-05 18:35:08.903 065 17352.82 215.61 53930.49 88888.00 2008-03-05 18:35:09.403 065 17352.75 215.65 53930.58 88888.00 2008-03-05 18:35:09.903 065 17352.78 215.63 53930.60 88888.00 2008-03-05 18:35:10.403 065 17352.83 215.59 53930.59 88888.00 2008-03-05 18:35:10.903 065 17352.88 215.56 53930.52 88888.00 2008-03-05 18:35:11.403 065 17352.93 215.52 53930.51 88888.00 2008-03-05 18:35:11.903 065 17353.00 215.52 53930.56 88888.00 2008-03-05 18:35:12.403 065 17352.93 215.55 53930.52 88888.00 2008-03-05 18:35:12.903 065 17352.90 215.45 53930.41 88888.00 2008-03-05 18:35:13.403 065 17352.90 215.50 53930.43 88888.00 2008-03-05 18:35:13.903 065 17352.94 215.47 53930.61 88888.00 2008-03-05 18:35:14.400 065 17353.05 215.42 53930.72 88888.00 2008-03-05 18:35:14.900 065 17353.16 215.42 53930.69 88888.00 2008-03-05 18:35:15.400 065 17353.13 215.35 53930.54 88888.00 2008-03-05 18:35:15.900 065 17353.18 215.30 53930.59 88888.00 2008-03-05 18:35:16.400 065 17353.07 215.30 53930.53 88888.00 2008-03-05 18:35:16.900 065 17353.02 215.23 53930.59 88888.00 2008-03-05 18:35:17.400 065 17353.02 215.23 53930.56 88888.00 2008-03-05 18:35:17.900 065 17353.01 215.13 53930.61 88888.00 2008-03-05 18:35:18.400 065 17353.04 215.14 53930.63 88888.00 2008-03-05 18:35:18.900 065 17353.06 215.17 53930.54 88888.00 2008-03-05 18:35:19.400 065 17353.12 215.10 53930.50 88888.00 2008-03-05 18:35:19.900 065 17353.16 215.08 53930.45 88888.00 2008-03-05 18:35:20.400 065 17353.09 215.11 53930.42 88888.00 2008-03-05 18:35:20.900 065 17353.16 215.02 53930.42 88888.00 2008-03-05 18:35:21.400 065 17353.17 214.95 53930.48 88888.00 2008-03-05 18:35:21.900 065 17353.12 214.94 53930.51 88888.00 2008-03-05 18:35:22.400 065 17353.14 214.94 53930.53 88888.00 2008-03-05 18:35:22.900 065 17353.22 214.96 53930.54 88888.00 2008-03-05 18:35:23.400 065 17353.17 214.91 53930.54 88888.00 2008-03-05 18:35:23.900 065 17353.09 214.90 53930.41 88888.00 2008-03-05 18:35:24.400 065 17353.13 214.90 53930.34 88888.00 2008-03-05 18:35:24.900 065 17353.11 214.85 53930.45 88888.00 2008-03-05 18:35:25.400 065 17353.13 214.66 53930.46 88888.00 2008-03-05 18:35:25.900 065 17353.13 214.62 53930.51 88888.00 2008-03-05 18:35:26.400 065 17353.14 214.65 53930.48 88888.00 2008-03-05 18:35:26.900 065 17353.13 214.65 53930.41 88888.00 2008-03-05 18:35:27.400 065 17353.08 214.61 53930.42 88888.00 2008-03-05 18:35:27.900 065 17353.12 214.63 53930.46 88888.00 2008-03-05 18:35:28.400 065 17353.22 214.65 53930.51 88888.00 2008-03-05 18:35:28.900 065 17353.27 214.66 53930.49 88888.00 2008-03-05 18:35:29.400 065 17353.14 214.61 53930.52 88888.00 2008-03-05 18:35:29.900 065 17353.17 214.55 53930.63 88888.00 2008-03-05 18:35:30.400 065 17353.27 214.44 53930.60 88888.00 2008-03-05 18:35:30.900 065 17353.32 214.39 53930.67 88888.00 2008-03-05 18:35:31.400 065 17353.35 214.41 53930.56 88888.00 2008-03-05 18:35:31.900 065 17353.42 214.46 53930.47 88888.00 2008-03-05 18:35:32.400 065 17353.43 214.42 53930.48 88888.00 2008-03-05 18:35:32.900 065 17353.42 214.36 53930.53 88888.00 2008-03-05 18:35:33.400 065 17353.29 214.29 53930.70 88888.00 2008-03-05 18:35:33.900 065 17353.29 214.24 53930.74 88888.00 2008-03-05 18:35:34.400 065 17353.34 214.15 53930.73 88888.00 2008-03-05 18:35:34.900 065 17353.38 214.09 53930.58 88888.00 2008-03-05 18:35:35.400 065 17353.28 214.07 53930.52 88888.00 2008-03-05 18:35:35.900 065 17353.33 214.03 53930.58 88888.00 2008-03-05 18:35:36.400 065 17353.35 213.91 53930.61 88888.00 2008-03-05 18:35:36.900 065 17353.37 213.94 53930.48 88888.00 2008-03-05 18:35:37.400 065 17353.33 213.94 53930.42 88888.00 2008-03-05 18:35:37.900 065 17353.29 213.91 53930.57 88888.00 2008-03-05 18:35:38.400 065 17353.31 213.83 53930.67 88888.00 2008-03-05 18:35:38.900 065 17353.24 213.83 53930.63 88888.00 2008-03-05 18:35:39.400 065 17353.22 213.81 53930.56 88888.00 2008-03-05 18:35:39.900 065 17353.16 213.80 53930.52 88888.00 2008-03-05 18:35:40.400 065 17353.18 213.88 53930.45 88888.00 2008-03-05 18:35:40.900 065 17353.22 213.81 53930.42 88888.00 2008-03-05 18:35:41.400 065 17353.23 213.69 53930.34 88888.00 2008-03-05 18:35:41.900 065 17353.15 213.56 53930.36 88888.00 2008-03-05 18:35:42.400 065 17353.16 213.56 53930.37 88888.00 2008-03-05 18:35:42.900 065 17353.18 213.58 53930.41 88888.00 2008-03-05 18:35:43.400 065 17353.21 213.57 53930.41 88888.00 2008-03-05 18:35:43.900 065 17353.22 213.54 53930.46 88888.00 2008-03-05 18:35:44.400 065 17353.16 213.48 53930.51 88888.00 2008-03-05 18:35:44.900 065 17353.17 213.49 53930.47 88888.00 2008-03-05 18:35:45.400 065 17353.24 213.39 53930.46 88888.00 2008-03-05 18:35:45.900 065 17353.24 213.38 53930.39 88888.00 2008-03-05 18:35:46.400 065 17353.19 213.37 53930.51 88888.00 2008-03-05 18:35:46.900 065 17353.24 213.36 53930.47 88888.00 2008-03-05 18:35:47.400 065 17353.31 213.36 53930.42 88888.00 2008-03-05 18:35:47.900 065 17353.16 213.31 53930.45 88888.00 2008-03-05 18:35:48.400 065 17353.16 213.38 53930.35 88888.00 2008-03-05 18:35:48.900 065 17353.11 213.41 53930.29 88888.00 2008-03-05 18:35:49.400 065 17353.09 213.38 53930.34 88888.00 2008-03-05 18:35:49.900 065 17353.19 213.28 53930.43 88888.00 2008-03-05 18:35:50.400 065 17353.07 213.25 53930.42 88888.00 2008-03-05 18:35:50.900 065 17353.05 213.29 53930.38 88888.00 2008-03-05 18:35:51.400 065 17353.15 213.31 53930.39 88888.00 2008-03-05 18:35:51.900 065 17353.08 213.32 53930.47 88888.00 2008-03-05 18:35:52.400 065 17353.11 213.28 53930.57 88888.00 2008-03-05 18:35:52.900 065 17353.18 213.32 53930.63 88888.00 2008-03-05 18:35:53.400 065 17353.22 213.29 53930.60 88888.00 2008-03-05 18:35:53.900 065 17353.24 213.19 53930.56 88888.00 2008-03-05 18:35:54.400 065 17353.19 213.12 53930.46 88888.00 2008-03-05 18:35:54.900 065 17353.21 213.09 53930.57 88888.00 2008-03-05 18:35:55.400 065 17353.18 213.11 53930.59 88888.00 2008-03-05 18:35:55.900 065 17353.15 213.12 53930.60 88888.00 2008-03-05 18:35:56.400 065 17353.17 213.12 53930.61 88888.00 2008-03-05 18:35:56.900 065 17353.15 213.17 53930.51 88888.00 2008-03-05 18:35:57.400 065 17353.15 213.25 53930.47 88888.00 2008-03-05 18:35:57.900 065 17353.13 213.30 53930.47 88888.00 2008-03-05 18:35:58.400 065 17353.12 213.24 53930.51 88888.00 2008-03-05 18:35:58.900 065 17353.07 213.18 53930.53 88888.00 2008-03-05 18:35:59.400 065 17353.11 213.27 53930.48 88888.00 2008-03-05 18:35:59.900 065 17353.16 213.34 53930.52 88888.00 2008-03-05 18:36:00.400 065 17353.15 213.34 53930.50 88888.00 2008-03-05 18:36:00.900 065 17353.15 213.29 53930.47 88888.00 2008-03-05 18:36:01.400 065 17353.22 213.28 53930.48 88888.00 2008-03-05 18:36:01.900 065 17353.29 213.29 53930.49 88888.00 2008-03-05 18:36:02.400 065 17353.29 213.27 53930.50 88888.00 2008-03-05 18:36:02.900 065 17353.23 213.32 53930.57 88888.00 2008-03-05 18:36:03.400 065 17353.18 213.42 53930.63 88888.00 2008-03-05 18:36:03.900 065 17353.21 213.37 53930.67 88888.00 2008-03-05 18:36:04.400 065 17353.28 213.38 53930.63 88888.00 2008-03-05 18:36:04.900 065 17353.28 213.46 53930.65 88888.00 2008-03-05 18:36:05.400 065 17353.31 213.39 53930.63 88888.00 2008-03-05 18:36:05.900 065 17353.28 213.42 53930.62 88888.00 2008-03-05 18:36:06.400 065 17353.23 213.47 53930.51 88888.00 2008-03-05 18:36:06.900 065 17353.29 213.51 53930.41 88888.00 2008-03-05 18:36:07.400 065 17353.27 213.57 53930.41 88888.00 2008-03-05 18:36:07.900 065 17353.21 213.49 53930.49 88888.00 2008-03-05 18:36:08.400 065 17353.19 213.49 53930.56 88888.00 2008-03-05 18:36:08.900 065 17353.25 213.55 53930.58 88888.00 2008-03-05 18:36:09.400 065 17353.32 213.51 53930.53 88888.00 2008-03-05 18:36:09.900 065 17353.34 213.52 53930.53 88888.00 2008-03-05 18:36:10.400 065 17353.27 213.50 53930.50 88888.00 2008-03-05 18:36:10.900 065 17353.17 213.52 53930.48 88888.00 2008-03-05 18:36:11.400 065 17353.22 213.51 53930.49 88888.00 2008-03-05 18:36:11.900 065 17353.24 213.51 53930.56 88888.00 2008-03-05 18:36:12.400 065 17353.27 213.56 53930.56 88888.00 2008-03-05 18:36:12.900 065 17353.26 213.54 53930.56 88888.00 2008-03-05 18:36:13.400 065 17353.27 213.47 53930.63 88888.00 2008-03-05 18:36:13.900 065 17353.18 213.45 53930.59 88888.00 2008-03-05 18:36:14.400 065 17353.31 213.51 53930.58 88888.00 2008-03-05 18:36:14.900 065 17353.25 213.47 53930.60 88888.00 2008-03-05 18:36:15.400 065 17353.21 213.45 53930.53 88888.00 2008-03-05 18:36:15.900 065 17353.24 213.48 53930.48 88888.00 2008-03-05 18:36:16.400 065 17353.25 213.51 53930.60 88888.00 2008-03-05 18:36:16.900 065 17353.33 213.49 53930.67 88888.00 2008-03-05 18:36:17.400 065 17353.36 213.38 53930.68 88888.00 2008-03-05 18:36:17.900 065 17353.24 213.42 53930.67 88888.00 2008-03-05 18:36:18.400 065 17353.27 213.44 53930.62 88888.00 2008-03-05 18:36:18.900 065 17353.34 213.42 53930.62 88888.00 2008-03-05 18:36:19.400 065 17353.38 213.45 53930.61 88888.00 2008-03-05 18:36:19.900 065 17353.42 213.45 53930.65 88888.00 2008-03-05 18:36:20.400 065 17353.39 213.44 53930.71 88888.00 2008-03-05 18:36:20.900 065 17353.36 213.34 53930.73 88888.00 2008-03-05 18:36:21.400 065 17353.43 213.22 53930.71 88888.00 2008-03-05 18:36:21.900 065 17353.41 213.16 53930.69 88888.00 2008-03-05 18:36:22.400 065 17353.45 213.10 53930.73 88888.00 2008-03-05 18:36:22.900 065 17353.47 213.09 53930.75 88888.00 2008-03-05 18:36:23.400 065 17353.48 213.13 53930.78 88888.00 2008-03-05 18:36:23.900 065 17353.55 213.13 53930.80 88888.00 2008-03-05 18:36:24.400 065 17353.57 213.10 53930.71 88888.00 2008-03-05 18:36:24.900 065 17353.55 213.05 53930.81 88888.00 2008-03-05 18:36:25.400 065 17353.57 212.97 53930.87 88888.00 2008-03-05 18:36:25.900 065 17353.60 213.02 53930.88 88888.00 2008-03-05 18:36:26.400 065 17353.57 213.07 53930.87 88888.00 2008-03-05 18:36:26.900 065 17353.45 213.01 53930.81 88888.00 2008-03-05 18:36:27.400 065 17353.49 212.97 53930.83 88888.00 2008-03-05 18:36:27.900 065 17353.62 212.85 53930.95 88888.00 2008-03-05 18:36:28.400 065 17353.60 212.86 53930.93 88888.00 2008-03-05 18:36:28.900 065 17353.66 212.72 53930.98 88888.00 2008-03-05 18:36:29.400 065 17353.62 212.68 53930.98 88888.00 2008-03-05 18:36:29.900 065 17353.60 212.61 53930.90 88888.00 2008-03-05 18:36:30.400 065 17353.60 212.59 53930.87 88888.00 2008-03-05 18:36:30.900 065 17353.68 212.52 53930.92 88888.00 2008-03-05 18:36:31.400 065 17353.69 212.48 53930.91 88888.00 2008-03-05 18:36:31.900 065 17353.74 212.50 53930.84 88888.00 2008-03-05 18:36:32.400 065 17353.69 212.46 53930.93 88888.00 2008-03-05 18:36:32.900 065 17353.68 212.47 53930.97 88888.00 2008-03-05 18:36:33.400 065 17353.69 212.38 53930.95 88888.00 2008-03-05 18:36:33.900 065 17353.68 212.32 53930.98 88888.00 2008-03-05 18:36:34.400 065 17353.75 212.34 53931.04 88888.00 2008-03-05 18:36:34.900 065 17353.70 212.23 53930.93 88888.00 2008-03-05 18:36:35.400 065 17353.72 212.23 53931.03 88888.00 2008-03-05 18:36:35.900 065 17353.76 212.19 53931.06 88888.00 2008-03-05 18:36:36.400 065 17353.80 212.11 53930.99 88888.00 2008-03-05 18:36:36.900 065 17353.72 212.05 53931.02 88888.00 2008-03-05 18:36:37.400 065 17353.73 212.03 53931.03 88888.00 2008-03-05 18:36:37.900 065 17353.78 211.96 53930.95 88888.00 2008-03-05 18:36:38.400 065 17353.77 211.95 53930.94 88888.00 2008-03-05 18:36:38.900 065 17353.86 211.96 53930.92 88888.00 2008-03-05 18:36:39.400 065 17353.80 211.99 53930.95 88888.00 2008-03-05 18:36:39.900 065 17353.88 211.88 53930.91 88888.00 2008-03-05 18:36:40.400 065 17353.89 211.90 53930.94 88888.00 2008-03-05 18:36:40.900 065 17353.94 211.86 53931.07 88888.00 2008-03-05 18:36:41.400 065 17353.89 211.80 53931.08 88888.00 2008-03-05 18:36:41.900 065 17353.86 211.80 53931.09 88888.00 2008-03-05 18:36:42.400 065 17353.98 211.79 53931.04 88888.00 2008-03-05 18:36:42.900 065 17353.96 211.73 53931.08 88888.00 2008-03-05 18:36:43.400 065 17353.96 211.68 53931.05 88888.00 2008-03-05 18:36:43.900 065 17354.13 211.63 53930.95 88888.00 2008-03-05 18:36:44.400 065 17353.96 211.55 53930.90 88888.00 2008-03-05 18:36:44.900 065 17353.98 211.42 53930.87 88888.00 2008-03-05 18:36:45.400 065 17353.92 211.43 53930.79 88888.00 2008-03-05 18:36:45.900 065 17354.05 211.40 53930.75 88888.00 2008-03-05 18:36:46.400 065 17354.05 211.43 53930.74 88888.00 2008-03-05 18:36:46.900 065 17354.00 211.43 53930.86 88888.00 2008-03-05 18:36:47.400 065 17354.05 211.44 53930.98 88888.00 2008-03-05 18:36:47.900 065 17354.03 211.52 53930.94 88888.00 2008-03-05 18:36:48.400 065 17354.04 211.52 53930.90 88888.00 2008-03-05 18:36:48.900 065 17353.93 211.42 53930.96 88888.00 2008-03-05 18:36:49.400 065 17353.95 211.35 53930.88 88888.00 2008-03-05 18:36:49.900 065 17353.98 211.34 53930.92 88888.00 2008-03-05 18:36:50.400 065 17353.84 211.36 53930.97 88888.00 2008-03-05 18:36:50.900 065 17353.89 211.30 53930.95 88888.00 2008-03-05 18:36:51.400 065 17354.03 211.24 53930.94 88888.00 2008-03-05 18:36:51.900 065 17353.99 211.22 53930.94 88888.00 2008-03-05 18:36:52.400 065 17354.06 211.21 53931.06 88888.00 2008-03-05 18:36:52.900 065 17354.19 211.25 53930.98 88888.00 2008-03-05 18:36:53.400 065 17354.04 211.21 53930.99 88888.00 2008-03-05 18:36:53.900 065 17354.02 211.23 53930.94 88888.00 2008-03-05 18:36:54.400 065 17354.21 211.25 53930.96 88888.00 2008-03-05 18:36:54.900 065 17354.19 211.17 53931.06 88888.00 2008-03-05 18:36:55.400 065 17354.00 211.15 53931.07 88888.00 2008-03-05 18:36:55.900 065 17354.05 211.14 53930.90 88888.00 2008-03-05 18:36:56.400 065 17354.16 211.15 53930.88 88888.00 2008-03-05 18:36:56.900 065 17354.11 211.14 53930.85 88888.00 2008-03-05 18:36:57.400 065 17354.10 211.11 53930.87 88888.00 2008-03-05 18:36:57.900 065 17354.18 211.06 53930.88 88888.00 2008-03-05 18:36:58.400 065 17354.23 211.04 53930.95 88888.00 2008-03-05 18:36:58.900 065 17354.10 211.00 53930.98 88888.00 2008-03-05 18:36:59.400 065 17354.04 210.98 53930.97 88888.00 2008-03-05 18:36:59.900 065 17354.06 211.04 53930.95 88888.00 2008-03-05 18:37:00.400 065 17354.11 211.13 53930.98 88888.00 2008-03-05 18:37:00.900 065 17354.17 211.16 53931.01 88888.00 2008-03-05 18:37:01.400 065 17354.23 211.11 53931.01 88888.00 2008-03-05 18:37:01.900 065 17354.14 211.06 53930.97 88888.00 2008-03-05 18:37:02.400 065 17354.06 211.10 53930.85 88888.00 2008-03-05 18:37:02.900 065 17354.07 211.12 53930.84 88888.00 2008-03-05 18:37:03.400 065 17354.16 211.12 53930.92 88888.00 2008-03-05 18:37:03.900 065 17354.13 211.12 53930.90 88888.00 2008-03-05 18:37:04.400 065 17354.13 211.11 53930.78 88888.00 2008-03-05 18:37:04.900 065 17354.13 211.17 53930.81 88888.00 2008-03-05 18:37:05.400 065 17354.06 211.13 53930.90 88888.00 2008-03-05 18:37:05.900 065 17354.05 211.08 53930.90 88888.00 2008-03-05 18:37:06.400 065 17354.09 211.12 53930.75 88888.00 2008-03-05 18:37:06.900 065 17354.07 211.10 53930.79 88888.00 2008-03-05 18:37:07.400 065 17354.05 211.13 53930.83 88888.00 2008-03-05 18:37:07.900 065 17354.08 211.18 53930.87 88888.00 2008-03-05 18:37:08.400 065 17354.13 211.27 53930.81 88888.00 2008-03-05 18:37:08.900 065 17354.07 211.25 53930.76 88888.00 2008-03-05 18:37:09.400 065 17354.09 211.25 53930.70 88888.00 2008-03-05 18:37:09.900 065 17354.13 211.25 53930.69 88888.00 2008-03-05 18:37:10.400 065 17354.14 211.35 53930.74 88888.00 2008-03-05 18:37:10.900 065 17354.15 211.36 53930.80 88888.00 2008-03-05 18:37:11.400 065 17354.18 211.37 53930.76 88888.00 2008-03-05 18:37:11.900 065 17354.21 211.46 53930.69 88888.00 2008-03-05 18:37:12.400 065 17354.19 211.45 53930.72 88888.00 2008-03-05 18:37:12.900 065 17354.17 211.45 53930.69 88888.00 2008-03-05 18:37:13.400 065 17354.20 211.41 53930.76 88888.00 2008-03-05 18:37:13.900 065 17354.21 211.43 53930.80 88888.00 2008-03-05 18:37:14.400 065 17354.27 211.47 53930.78 88888.00 2008-03-05 18:37:14.900 065 17354.30 211.46 53930.72 88888.00 2008-03-05 18:37:15.400 065 17354.24 211.50 53930.72 88888.00 2008-03-05 18:37:15.900 065 17354.18 211.57 53930.81 88888.00 2008-03-05 18:37:16.400 065 17354.04 211.60 53930.80 88888.00 2008-03-05 18:37:16.900 065 17354.02 211.53 53930.84 88888.00 2008-03-05 18:37:17.400 065 17354.11 211.55 53930.88 88888.00 2008-03-05 18:37:17.900 065 17354.26 211.64 53930.91 88888.00 2008-03-05 18:37:18.400 065 17354.34 211.68 53930.87 88888.00 2008-03-05 18:37:18.900 065 17354.28 211.68 53930.90 88888.00 2008-03-05 18:37:19.400 065 17354.19 211.73 53930.90 88888.00 2008-03-05 18:37:19.900 065 17354.16 211.74 53930.87 88888.00 2008-03-05 18:37:20.400 065 17354.20 211.75 53930.78 88888.00 2008-03-05 18:37:20.900 065 17354.34 211.70 53930.72 88888.00 2008-03-05 18:37:21.400 065 17354.30 211.72 53930.67 88888.00 2008-03-05 18:37:21.900 065 17354.16 211.74 53930.67 88888.00 2008-03-05 18:37:22.400 065 17354.13 211.71 53930.81 88888.00 2008-03-05 18:37:22.900 065 17354.24 211.76 53930.85 88888.00 2008-03-05 18:37:23.400 065 17354.35 211.85 53930.85 88888.00 2008-03-05 18:37:23.900 065 17354.30 211.85 53930.85 88888.00 2008-03-05 18:37:24.400 065 17354.13 211.82 53930.90 88888.00 2008-03-05 18:37:24.900 065 17354.08 211.83 53930.88 88888.00 2008-03-05 18:37:25.400 065 17354.21 211.90 53930.82 88888.00 2008-03-05 18:37:25.900 065 17354.17 211.93 53930.75 88888.00 2008-03-05 18:37:26.400 065 17354.00 211.98 53930.79 88888.00 2008-03-05 18:37:26.900 065 17354.11 211.93 53930.81 88888.00 2008-03-05 18:37:27.400 065 17354.23 211.94 53930.90 88888.00 2008-03-05 18:37:27.900 065 17354.10 212.02 53930.95 88888.00 2008-03-05 18:37:28.400 065 17354.17 211.98 53930.82 88888.00 2008-03-05 18:37:28.900 065 17354.19 211.94 53930.79 88888.00 2008-03-05 18:37:29.400 065 17354.17 212.04 53930.81 88888.00 2008-03-05 18:37:29.900 065 17354.28 212.03 53930.90 88888.00 2008-03-05 18:37:30.400 065 17354.24 212.07 53930.96 88888.00 2008-03-05 18:37:30.900 065 17354.19 212.18 53930.95 88888.00 2008-03-05 18:37:31.400 065 17354.19 212.20 53930.96 88888.00 2008-03-05 18:37:31.900 065 17354.08 212.23 53930.96 88888.00 2008-03-05 18:37:32.400 065 17354.15 212.23 53930.90 88888.00 2008-03-05 18:37:32.900 065 17354.09 212.14 53930.93 88888.00 2008-03-05 18:37:33.400 065 17354.14 212.09 53931.02 88888.00 2008-03-05 18:37:33.900 065 17354.09 212.07 53931.07 88888.00 2008-03-05 18:37:34.400 065 17353.95 212.08 53931.13 88888.00 2008-03-05 18:37:34.900 065 17354.05 212.09 53931.16 88888.00 2008-03-05 18:37:35.400 065 17354.10 212.17 53931.19 88888.00 2008-03-05 18:37:35.900 065 17354.13 212.19 53931.14 88888.00 2008-03-05 18:37:36.400 065 17354.11 212.24 53931.15 88888.00 2008-03-05 18:37:36.900 065 17354.20 212.21 53931.09 88888.00 2008-03-05 18:37:37.400 065 17354.14 212.29 53931.09 88888.00 2008-03-05 18:37:37.900 065 17354.16 212.29 53931.06 88888.00 2008-03-05 18:37:38.400 065 17354.11 212.25 53931.13 88888.00 2008-03-05 18:37:38.900 065 17354.11 212.20 53931.08 88888.00 2008-03-05 18:37:39.400 065 17354.17 212.19 53931.15 88888.00 2008-03-05 18:37:39.900 065 17354.24 212.17 53931.20 88888.00 2008-03-05 18:37:40.400 065 17354.26 212.19 53931.23 88888.00 2008-03-05 18:37:40.900 065 17354.15 212.14 53931.19 88888.00 2008-03-05 18:37:41.400 065 17354.19 212.17 53931.26 88888.00 2008-03-05 18:37:41.900 065 17354.23 212.15 53931.25 88888.00 2008-03-05 18:37:42.400 065 17354.17 212.10 53931.21 88888.00 2008-03-05 18:37:42.900 065 17354.19 212.09 53931.24 88888.00 2008-03-05 18:37:43.400 065 17354.18 212.07 53931.16 88888.00 2008-03-05 18:37:43.900 065 17354.27 212.08 53931.17 88888.00 2008-03-05 18:37:44.400 065 17354.25 212.12 53931.06 88888.00 2008-03-05 18:37:44.900 065 17354.25 212.08 53931.09 88888.00 2008-03-05 18:37:45.400 065 17354.28 212.08 53931.19 88888.00 2008-03-05 18:37:45.900 065 17354.38 212.05 53931.12 88888.00 2008-03-05 18:37:46.400 065 17354.40 211.96 53931.15 88888.00 2008-03-05 18:37:46.900 065 17354.34 211.94 53931.14 88888.00 2008-03-05 18:37:47.400 065 17354.31 211.92 53931.09 88888.00 2008-03-05 18:37:47.900 065 17354.43 211.86 53931.17 88888.00 2008-03-05 18:37:48.400 065 17354.43 211.83 53931.15 88888.00 2008-03-05 18:37:48.900 065 17354.37 211.81 53931.25 88888.00 2008-03-05 18:37:49.400 065 17354.34 211.83 53931.31 88888.00 2008-03-05 18:37:49.900 065 17354.41 211.86 53931.25 88888.00 2008-03-05 18:37:50.400 065 17354.40 211.82 53931.26 88888.00 2008-03-05 18:37:50.900 065 17354.37 211.79 53931.24 88888.00 2008-03-05 18:37:51.400 065 17354.38 211.76 53931.25 88888.00 2008-03-05 18:37:51.900 065 17354.41 211.73 53931.20 88888.00 2008-03-05 18:37:52.400 065 17354.44 211.69 53931.07 88888.00 2008-03-05 18:37:52.900 065 17354.40 211.64 53931.13 88888.00 2008-03-05 18:37:53.400 065 17354.49 211.56 53931.16 88888.00 2008-03-05 18:37:53.900 065 17354.46 211.62 53931.16 88888.00 2008-03-05 18:37:54.400 065 17354.48 211.60 53931.24 88888.00 2008-03-05 18:37:54.900 065 17354.50 211.53 53931.31 88888.00 2008-03-05 18:37:55.400 065 17354.56 211.54 53931.26 88888.00 2008-03-05 18:37:55.900 065 17354.64 211.50 53931.23 88888.00 2008-03-05 18:37:56.400 065 17354.64 211.45 53931.23 88888.00 2008-03-05 18:37:56.900 065 17354.61 211.33 53931.32 88888.00 2008-03-05 18:37:57.400 065 17354.78 211.34 53931.29 88888.00 2008-03-05 18:37:57.900 065 17354.85 211.37 53931.32 88888.00 2008-03-05 18:37:58.400 065 17354.76 211.33 53931.32 88888.00 2008-03-05 18:37:58.900 065 17354.70 211.26 53931.29 88888.00 2008-03-05 18:37:59.400 065 17354.62 211.14 53931.21 88888.00 2008-03-05 18:37:59.900 065 17354.61 211.05 53931.19 88888.00 2008-03-05 18:38:00.400 065 17354.64 211.11 53931.16 88888.00 2008-03-05 18:38:00.900 065 17354.61 211.10 53931.27 88888.00 2008-03-05 18:38:01.400 065 17354.65 211.13 53931.36 88888.00 2008-03-05 18:38:01.900 065 17354.74 211.13 53931.26 88888.00 2008-03-05 18:38:02.400 065 17354.75 211.07 53931.24 88888.00 2008-03-05 18:38:02.900 065 17354.77 211.06 53931.21 88888.00 2008-03-05 18:38:03.400 065 17354.84 211.03 53931.29 88888.00 2008-03-05 18:38:03.900 065 17354.88 211.00 53931.26 88888.00 2008-03-05 18:38:04.400 065 17354.89 210.91 53931.29 88888.00 2008-03-05 18:38:04.900 065 17354.87 210.90 53931.28 88888.00 2008-03-05 18:38:05.400 065 17354.92 210.90 53931.23 88888.00 2008-03-05 18:38:05.900 065 17354.94 210.93 53931.21 88888.00 2008-03-05 18:38:06.400 065 17354.94 210.79 53931.28 88888.00 2008-03-05 18:38:06.900 065 17354.90 210.76 53931.34 88888.00 2008-03-05 18:38:07.400 065 17354.85 210.66 53931.37 88888.00 2008-03-05 18:38:07.900 065 17354.97 210.72 53931.29 88888.00 2008-03-05 18:38:08.400 065 17355.08 210.69 53931.35 88888.00 2008-03-05 18:38:08.900 065 17354.97 210.71 53931.46 88888.00 2008-03-05 18:38:09.400 065 17355.05 210.67 53931.46 88888.00 2008-03-05 18:38:09.900 065 17355.11 210.71 53931.38 88888.00 2008-03-05 18:38:10.400 065 17355.07 210.63 53931.43 88888.00 2008-03-05 18:38:10.900 065 17355.08 210.55 53931.42 88888.00 2008-03-05 18:38:11.400 065 17355.12 210.51 53931.37 88888.00 2008-03-05 18:38:11.900 065 17355.10 210.51 53931.25 88888.00 2008-03-05 18:38:12.400 065 17355.07 210.53 53931.25 88888.00 2008-03-05 18:38:12.900 065 17355.02 210.57 53931.31 88888.00 2008-03-05 18:38:13.400 065 17355.00 210.53 53931.34 88888.00 2008-03-05 18:38:13.900 065 17354.97 210.45 53931.38 88888.00 2008-03-05 18:38:14.400 065 17355.05 210.49 53931.29 88888.00 2008-03-05 18:38:14.900 065 17355.06 210.44 53931.23 88888.00 2008-03-05 18:38:15.400 065 17355.09 210.38 53931.20 88888.00 2008-03-05 18:38:15.900 065 17355.11 210.42 53931.19 88888.00 2008-03-05 18:38:16.400 065 17355.16 210.44 53931.20 88888.00 2008-03-05 18:38:16.900 065 17355.17 210.37 53931.18 88888.00 2008-03-05 18:38:17.397 065 17355.11 210.34 53931.23 88888.00 2008-03-05 18:38:17.907 065 17355.11 210.34 53931.20 88888.00 2008-03-05 18:38:18.407 065 17355.13 210.34 53931.17 88888.00 2008-03-05 18:38:18.907 065 17355.15 210.32 53931.16 88888.00 2008-03-05 18:38:19.407 065 17355.07 210.26 53931.25 88888.00 2008-03-05 18:38:19.907 065 17355.10 210.26 53931.30 88888.00 2008-03-05 18:38:20.407 065 17355.07 210.19 53931.28 88888.00 2008-03-05 18:38:20.907 065 17355.01 210.16 53931.21 88888.00 2008-03-05 18:38:21.407 065 17354.97 210.17 53931.23 88888.00 2008-03-05 18:38:21.907 065 17354.92 210.24 53931.29 88888.00 2008-03-05 18:38:22.407 065 17354.99 210.19 53931.20 88888.00 2008-03-05 18:38:22.907 065 17355.02 210.16 53931.21 88888.00 2008-03-05 18:38:23.407 065 17354.99 210.15 53931.18 88888.00 2008-03-05 18:38:23.907 065 17354.91 210.15 53931.16 88888.00 2008-03-05 18:38:24.407 065 17354.88 210.12 53931.19 88888.00 2008-03-05 18:38:24.907 065 17354.95 210.18 53931.17 88888.00 2008-03-05 18:38:25.407 065 17354.90 210.26 53931.16 88888.00 2008-03-05 18:38:25.907 065 17354.88 210.27 53931.14 88888.00 2008-03-05 18:38:26.407 065 17354.81 210.23 53931.06 88888.00 2008-03-05 18:38:26.907 065 17354.89 210.20 53931.04 88888.00 2008-03-05 18:38:27.407 065 17354.88 210.28 53931.10 88888.00 2008-03-05 18:38:27.907 065 17354.90 210.24 53931.19 88888.00 2008-03-05 18:38:28.407 065 17354.86 210.26 53931.20 88888.00 2008-03-05 18:38:28.907 065 17354.84 210.34 53931.25 88888.00 2008-03-05 18:38:29.407 065 17354.89 210.41 53931.24 88888.00 2008-03-05 18:38:29.907 065 17354.85 210.41 53931.24 88888.00 2008-03-05 18:38:30.407 065 17354.84 210.44 53931.15 88888.00 2008-03-05 18:38:30.907 065 17354.90 210.45 53931.21 88888.00 2008-03-05 18:38:31.407 065 17354.94 210.46 53931.17 88888.00 2008-03-05 18:38:31.907 065 17354.96 210.54 53931.10 88888.00 2008-03-05 18:38:32.407 065 17354.99 210.55 53931.13 88888.00 2008-03-05 18:38:32.907 065 17354.99 210.45 53931.18 88888.00 2008-03-05 18:38:33.407 065 17354.88 210.45 53931.15 88888.00 2008-03-05 18:38:33.907 065 17354.89 210.54 53931.10 88888.00 2008-03-05 18:38:34.407 065 17354.92 210.57 53931.17 88888.00 2008-03-05 18:38:34.907 065 17354.89 210.71 53931.19 88888.00 2008-03-05 18:38:35.407 065 17354.87 210.66 53931.17 88888.00 2008-03-05 18:38:35.907 065 17354.85 210.64 53931.10 88888.00 2008-03-05 18:38:36.407 065 17354.75 210.66 53931.07 88888.00 2008-03-05 18:38:36.907 065 17354.79 210.77 53931.10 88888.00 2008-03-05 18:38:37.407 065 17354.82 210.81 53931.09 88888.00 2008-03-05 18:38:37.907 065 17354.82 210.75 53931.03 88888.00 2008-03-05 18:38:38.407 065 17354.75 210.82 53931.07 88888.00 2008-03-05 18:38:38.907 065 17354.72 210.88 53930.98 88888.00 2008-03-05 18:38:39.407 065 17354.77 210.86 53930.96 88888.00 2008-03-05 18:38:39.907 065 17354.80 210.97 53931.06 88888.00 2008-03-05 18:38:40.407 065 17354.82 211.11 53931.17 88888.00 2008-03-05 18:38:40.907 065 17354.77 211.16 53931.23 88888.00 2008-03-05 18:38:41.407 065 17354.68 211.15 53931.28 88888.00 2008-03-05 18:38:41.907 065 17354.66 211.22 53931.19 88888.00 2008-03-05 18:38:42.407 065 17354.65 211.20 53931.16 88888.00 2008-03-05 18:38:42.907 065 17354.56 211.23 53931.16 88888.00 2008-03-05 18:38:43.407 065 17354.57 211.27 53931.13 88888.00 2008-03-05 18:38:43.907 065 17354.64 211.34 53931.02 88888.00 2008-03-05 18:38:44.407 065 17354.66 211.39 53931.10 88888.00 2008-03-05 18:38:44.907 065 17354.56 211.43 53931.16 88888.00 2008-03-05 18:38:45.407 065 17354.58 211.43 53931.06 88888.00 2008-03-05 18:38:45.907 065 17354.53 211.45 53931.04 88888.00 2008-03-05 18:38:46.407 065 17354.50 211.52 53931.07 88888.00 2008-03-05 18:38:46.907 065 17354.50 211.63 53931.10 88888.00 2008-03-05 18:38:47.407 065 17354.49 211.75 53930.99 88888.00 2008-03-05 18:38:47.907 065 17354.39 211.76 53931.06 88888.00 2008-03-05 18:38:48.407 065 17354.36 211.74 53931.13 88888.00 2008-03-05 18:38:48.907 065 17354.37 211.71 53931.08 88888.00 2008-03-05 18:38:49.407 065 17354.36 211.69 53931.15 88888.00 2008-03-05 18:38:49.907 065 17354.31 211.79 53931.15 88888.00 2008-03-05 18:38:50.407 065 17354.41 211.88 53931.10 88888.00 2008-03-05 18:38:50.907 065 17354.46 211.92 53931.19 88888.00 2008-03-05 18:38:51.407 065 17354.43 211.99 53931.19 88888.00 2008-03-05 18:38:51.907 065 17354.36 212.03 53931.10 88888.00 2008-03-05 18:38:52.407 065 17354.26 212.07 53931.09 88888.00 2008-03-05 18:38:52.907 065 17354.28 212.09 53931.19 88888.00 2008-03-05 18:38:53.407 065 17354.24 212.15 53931.16 88888.00 2008-03-05 18:38:53.907 065 17354.35 212.08 53931.16 88888.00 2008-03-05 18:38:54.407 065 17354.34 212.04 53931.21 88888.00 2008-03-05 18:38:54.907 065 17354.27 212.10 53931.30 88888.00 2008-03-05 18:38:55.407 065 17354.35 212.14 53931.19 88888.00 2008-03-05 18:38:55.907 065 17354.33 212.27 53931.09 88888.00 2008-03-05 18:38:56.407 065 17354.28 212.24 53931.16 88888.00 2008-03-05 18:38:56.907 065 17354.24 212.15 53931.20 88888.00 2008-03-05 18:38:57.407 065 17354.28 212.13 53931.27 88888.00 2008-03-05 18:38:57.907 065 17354.24 212.12 53931.28 88888.00 2008-03-05 18:38:58.407 065 17354.26 212.14 53931.34 88888.00 2008-03-05 18:38:58.907 065 17354.34 212.18 53931.25 88888.00 2008-03-05 18:38:59.407 065 17354.30 212.25 53931.23 88888.00 2008-03-05 18:38:59.907 065 17354.26 212.24 53931.21 88888.00 2008-03-05 18:39:00.407 065 17354.23 212.22 53931.31 88888.00 2008-03-05 18:39:00.907 065 17354.33 212.20 53931.30 88888.00 2008-03-05 18:39:01.407 065 17354.38 212.12 53931.28 88888.00 2008-03-05 18:39:01.907 065 17354.37 212.15 53931.17 88888.00 2008-03-05 18:39:02.407 065 17354.21 212.17 53931.25 88888.00 2008-03-05 18:39:02.907 065 17354.26 212.23 53931.32 88888.00 2008-03-05 18:39:03.407 065 17354.37 212.20 53931.34 88888.00 2008-03-05 18:39:03.907 065 17354.34 212.18 53931.30 88888.00 2008-03-05 18:39:04.407 065 17354.36 212.22 53931.25 88888.00 2008-03-05 18:39:04.907 065 17354.41 212.23 53931.26 88888.00 2008-03-05 18:39:05.407 065 17354.39 212.20 53931.21 88888.00 2008-03-05 18:39:05.907 065 17354.47 212.12 53931.39 88888.00 2008-03-05 18:39:06.407 065 17354.46 212.05 53931.39 88888.00 2008-03-05 18:39:06.907 065 17354.48 212.01 53931.36 88888.00 2008-03-05 18:39:07.407 065 17354.55 212.05 53931.37 88888.00 2008-03-05 18:39:07.907 065 17354.46 212.05 53931.31 88888.00 2008-03-05 18:39:08.407 065 17354.40 211.96 53931.34 88888.00 2008-03-05 18:39:08.907 065 17354.46 211.92 53931.39 88888.00 2008-03-05 18:39:09.407 065 17354.45 211.90 53931.44 88888.00 2008-03-05 18:39:09.907 065 17354.51 211.88 53931.51 88888.00 2008-03-05 18:39:10.407 065 17354.62 211.94 53931.46 88888.00 2008-03-05 18:39:10.907 065 17354.66 211.86 53931.44 88888.00 2008-03-05 18:39:11.407 065 17354.58 211.79 53931.44 88888.00 2008-03-05 18:39:11.907 065 17354.57 211.70 53931.46 88888.00 2008-03-05 18:39:12.407 065 17354.55 211.62 53931.49 88888.00 2008-03-05 18:39:12.907 065 17354.59 211.65 53931.48 88888.00 2008-03-05 18:39:13.407 065 17354.64 211.66 53931.48 88888.00 2008-03-05 18:39:13.907 065 17354.69 211.57 53931.46 88888.00 2008-03-05 18:39:14.407 065 17354.71 211.53 53931.60 88888.00 2008-03-05 18:39:14.907 065 17354.72 211.49 53931.66 88888.00 2008-03-05 18:39:15.407 065 17354.75 211.46 53931.70 88888.00 2008-03-05 18:39:15.907 065 17354.77 211.44 53931.73 88888.00 2008-03-05 18:39:16.407 065 17354.81 211.37 53931.75 88888.00 2008-03-05 18:39:16.907 065 17354.85 211.30 53931.72 88888.00 2008-03-05 18:39:17.407 065 17354.96 211.32 53931.61 88888.00 2008-03-05 18:39:17.907 065 17354.98 211.20 53931.64 88888.00 2008-03-05 18:39:18.407 065 17354.96 211.15 53931.68 88888.00 2008-03-05 18:39:18.907 065 17355.00 211.22 53931.71 88888.00 2008-03-05 18:39:19.407 065 17355.00 211.13 53931.80 88888.00 2008-03-05 18:39:19.907 065 17354.98 211.13 53931.74 88888.00 2008-03-05 18:39:20.407 065 17355.01 211.08 53931.72 88888.00 2008-03-05 18:39:20.907 065 17355.04 211.01 53931.68 88888.00 2008-03-05 18:39:21.407 065 17355.07 210.86 53931.64 88888.00 2008-03-05 18:39:21.907 065 17355.05 210.78 53931.60 88888.00 2008-03-05 18:39:22.407 065 17355.10 210.74 53931.63 88888.00 2008-03-05 18:39:22.907 065 17355.16 210.74 53931.68 88888.00 2008-03-05 18:39:23.407 065 17355.15 210.66 53931.77 88888.00 2008-03-05 18:39:23.907 065 17355.15 210.65 53931.70 88888.00 2008-03-05 18:39:24.407 065 17355.15 210.58 53931.72 88888.00 2008-03-05 18:39:24.907 065 17355.13 210.48 53931.69 88888.00 2008-03-05 18:39:25.407 065 17355.12 210.48 53931.63 88888.00 2008-03-05 18:39:25.907 065 17355.15 210.37 53931.66 88888.00 2008-03-05 18:39:26.407 065 17355.16 210.32 53931.70 88888.00 2008-03-05 18:39:26.907 065 17355.23 210.28 53931.71 88888.00 2008-03-05 18:39:27.407 065 17355.22 210.29 53931.75 88888.00 2008-03-05 18:39:27.907 065 17355.25 210.27 53931.66 88888.00 2008-03-05 18:39:28.407 065 17355.21 210.26 53931.63 88888.00 2008-03-05 18:39:28.907 065 17355.19 210.28 53931.69 88888.00 2008-03-05 18:39:29.407 065 17355.28 210.29 53931.62 88888.00 2008-03-05 18:39:29.907 065 17355.35 210.27 53931.52 88888.00 2008-03-05 18:39:30.407 065 17355.29 210.27 53931.60 88888.00 2008-03-05 18:39:30.907 065 17355.27 210.20 53931.48 88888.00 2008-03-05 18:39:31.407 065 17355.25 210.17 53931.59 88888.00 2008-03-05 18:39:31.907 065 17355.17 210.19 53931.72 88888.00 2008-03-05 18:39:32.407 065 17355.09 210.12 53931.70 88888.00 2008-03-05 18:39:32.907 065 17355.13 210.03 53931.59 88888.00 2008-03-05 18:39:33.407 065 17355.20 210.04 53931.48 88888.00 2008-03-05 18:39:33.907 065 17355.28 210.06 53931.47 88888.00 2008-03-05 18:39:34.407 065 17355.33 210.08 53931.50 88888.00 2008-03-05 18:39:34.907 065 17355.36 210.06 53931.61 88888.00 2008-03-05 18:39:35.407 065 17355.32 210.13 53931.57 88888.00 2008-03-05 18:39:35.907 065 17355.27 210.12 53931.58 88888.00 2008-03-05 18:39:36.407 065 17355.30 210.06 53931.60 88888.00 2008-03-05 18:39:36.907 065 17355.38 210.03 53931.50 88888.00 2008-03-05 18:39:37.407 065 17355.37 209.96 53931.60 88888.00 2008-03-05 18:39:37.907 065 17355.28 209.99 53931.68 88888.00 2008-03-05 18:39:38.407 065 17355.19 209.98 53931.58 88888.00 2008-03-05 18:39:38.907 065 17355.12 210.02 53931.51 88888.00 2008-03-05 18:39:39.407 065 17355.16 210.07 53931.41 88888.00 2008-03-05 18:39:39.907 065 17355.21 210.00 53931.36 88888.00 2008-03-05 18:39:40.407 065 17355.27 210.03 53931.38 88888.00 2008-03-05 18:39:40.907 065 17355.25 210.07 53931.34 88888.00 2008-03-05 18:39:41.407 065 17355.25 210.04 53931.39 88888.00 2008-03-05 18:39:41.907 065 17355.17 210.03 53931.47 88888.00 2008-03-05 18:39:42.407 065 17355.17 210.07 53931.46 88888.00 2008-03-05 18:39:42.907 065 17355.19 210.03 53931.42 88888.00 2008-03-05 18:39:43.407 065 17355.18 209.99 53931.35 88888.00 2008-03-05 18:39:43.907 065 17355.21 210.02 53931.30 88888.00 2008-03-05 18:39:44.407 065 17355.22 210.04 53931.25 88888.00 2008-03-05 18:39:44.907 065 17355.28 210.08 53931.31 88888.00 2008-03-05 18:39:45.407 065 17355.19 210.10 53931.35 88888.00 2008-03-05 18:39:45.907 065 17355.12 210.10 53931.30 88888.00 2008-03-05 18:39:46.407 065 17355.15 210.09 53931.28 88888.00 2008-03-05 18:39:46.907 065 17355.15 210.16 53931.26 88888.00 2008-03-05 18:39:47.407 065 17355.19 210.19 53931.20 88888.00 2008-03-05 18:39:47.907 065 17355.16 210.24 53931.15 88888.00 2008-03-05 18:39:48.407 065 17355.08 210.25 53931.18 88888.00 2008-03-05 18:39:48.907 065 17355.08 210.27 53931.20 88888.00 2008-03-05 18:39:49.407 065 17355.04 210.26 53931.15 88888.00 2008-03-05 18:39:49.907 065 17355.09 210.27 53931.15 88888.00 2008-03-05 18:39:50.407 065 17355.10 210.27 53931.12 88888.00 2008-03-05 18:39:50.907 065 17355.06 210.19 53931.17 88888.00 2008-03-05 18:39:51.407 065 17355.12 210.23 53931.32 88888.00 2008-03-05 18:39:51.907 065 17355.16 210.27 53931.44 88888.00 2008-03-05 18:39:52.407 065 17355.13 210.33 53931.41 88888.00 2008-03-05 18:39:52.907 065 17355.09 210.30 53931.35 88888.00 2008-03-05 18:39:53.407 065 17355.04 210.32 53931.37 88888.00 2008-03-05 18:39:53.907 065 17355.01 210.33 53931.38 88888.00 2008-03-05 18:39:54.407 065 17355.07 210.37 53931.39 88888.00 2008-03-05 18:39:54.907 065 17355.10 210.36 53931.37 88888.00 2008-03-05 18:39:55.407 065 17355.06 210.34 53931.26 88888.00 2008-03-05 18:39:55.907 065 17355.11 210.38 53931.29 88888.00 2008-03-05 18:39:56.407 065 17355.07 210.42 53931.38 88888.00 2008-03-05 18:39:56.907 065 17355.13 210.41 53931.37 88888.00 2008-03-05 18:39:57.407 065 17355.10 210.37 53931.40 88888.00 2008-03-05 18:39:57.907 065 17355.18 210.33 53931.37 88888.00 2008-03-05 18:39:58.407 065 17355.16 210.34 53931.37 88888.00 2008-03-05 18:39:58.907 065 17355.19 210.32 53931.30 88888.00 2008-03-05 18:39:59.407 065 17355.23 210.37 53931.23 88888.00 2008-03-05 18:39:59.907 065 17355.19 210.34 53931.12 88888.00 2008-03-05 18:40:00.407 065 17355.23 210.35 53931.28 88888.00 2008-03-05 18:40:00.907 065 17355.35 210.38 53931.38 88888.00 2008-03-05 18:40:01.407 065 17355.25 210.39 53931.40 88888.00 2008-03-05 18:40:01.907 065 17355.29 210.36 53931.39 88888.00 2008-03-05 18:40:02.407 065 17355.25 210.25 53931.32 88888.00 2008-03-05 18:40:02.907 065 17355.27 210.28 53931.32 88888.00 2008-03-05 18:40:03.407 065 17355.30 210.27 53931.41 88888.00 2008-03-05 18:40:03.907 065 17355.30 210.32 53931.39 88888.00 2008-03-05 18:40:04.407 065 17355.21 210.27 53931.44 88888.00 2008-03-05 18:40:04.907 065 17355.16 210.22 53931.47 88888.00 2008-03-05 18:40:05.407 065 17355.21 210.24 53931.43 88888.00 2008-03-05 18:40:05.907 065 17355.33 210.35 53931.37 88888.00 2008-03-05 18:40:06.407 065 17355.33 210.35 53931.40 88888.00 2008-03-05 18:40:06.907 065 17355.28 210.25 53931.34 88888.00 2008-03-05 18:40:07.407 065 17355.37 210.23 53931.26 88888.00 2008-03-05 18:40:07.907 065 17355.43 210.24 53931.27 88888.00 2008-03-05 18:40:08.407 065 17355.50 210.23 53931.27 88888.00 2008-03-05 18:40:08.907 065 17355.47 210.16 53931.31 88888.00 2008-03-05 18:40:09.407 065 17355.48 210.14 53931.43 88888.00 2008-03-05 18:40:09.907 065 17355.52 210.18 53931.42 88888.00 2008-03-05 18:40:10.407 065 17355.60 210.14 53931.42 88888.00 2008-03-05 18:40:10.907 065 17355.63 210.09 53931.46 88888.00 2008-03-05 18:40:11.407 065 17355.51 210.05 53931.48 88888.00 2008-03-05 18:40:11.907 065 17355.49 210.10 53931.46 88888.00 2008-03-05 18:40:12.407 065 17355.51 210.08 53931.55 88888.00 2008-03-05 18:40:12.907 065 17355.52 210.12 53931.51 88888.00 2008-03-05 18:40:13.407 065 17355.50 210.15 53931.43 88888.00 2008-03-05 18:40:13.907 065 17355.47 210.07 53931.39 88888.00 2008-03-05 18:40:14.407 065 17355.48 210.00 53931.31 88888.00 2008-03-05 18:40:14.907 065 17355.47 210.00 53931.39 88888.00 2008-03-05 18:40:15.407 065 17355.52 209.98 53931.39 88888.00 2008-03-05 18:40:15.907 065 17355.48 210.07 53931.35 88888.00 2008-03-05 18:40:16.407 065 17355.56 210.03 53931.32 88888.00 2008-03-05 18:40:16.907 065 17355.48 210.06 53931.36 88888.00 2008-03-05 18:40:17.407 065 17355.45 209.98 53931.38 88888.00 2008-03-05 18:40:17.907 065 17355.45 210.04 53931.43 88888.00 2008-03-05 18:40:18.407 065 17355.41 210.12 53931.39 88888.00 2008-03-05 18:40:18.907 065 17355.49 210.03 53931.43 88888.00 2008-03-05 18:40:19.407 065 17355.59 209.99 53931.48 88888.00 2008-03-05 18:40:19.907 065 17355.53 210.02 53931.62 88888.00 2008-03-05 18:40:20.407 065 17355.47 209.98 53931.61 88888.00 2008-03-05 18:40:20.907 065 17355.43 209.98 53931.51 88888.00 2008-03-05 18:40:21.407 065 17355.46 210.00 53931.43 88888.00 2008-03-05 18:40:21.907 065 17355.51 210.02 53931.40 88888.00 2008-03-05 18:40:22.407 065 17355.52 209.97 53931.46 88888.00 2008-03-05 18:40:22.907 065 17355.53 210.06 53931.52 88888.00 2008-03-05 18:40:23.407 065 17355.55 210.10 53931.52 88888.00 2008-03-05 18:40:23.907 065 17355.47 210.05 53931.53 88888.00 2008-03-05 18:40:24.407 065 17355.46 210.02 53931.54 88888.00 2008-03-05 18:40:24.907 065 17355.47 210.06 53931.54 88888.00 2008-03-05 18:40:25.407 065 17355.45 210.06 53931.50 88888.00 2008-03-05 18:40:25.907 065 17355.42 210.02 53931.44 88888.00 2008-03-05 18:40:26.407 065 17355.42 209.91 53931.48 88888.00 2008-03-05 18:40:26.907 065 17355.46 209.86 53931.48 88888.00 2008-03-05 18:40:27.407 065 17355.48 209.87 53931.60 88888.00 2008-03-05 18:40:27.907 065 17355.48 209.83 53931.65 88888.00 2008-03-05 18:40:28.407 065 17355.46 209.81 53931.66 88888.00 2008-03-05 18:40:28.907 065 17355.45 209.81 53931.62 88888.00 2008-03-05 18:40:29.407 065 17355.33 209.76 53931.61 88888.00 2008-03-05 18:40:29.907 065 17355.39 209.83 53931.66 88888.00 2008-03-05 18:40:30.407 065 17355.47 209.95 53931.64 88888.00 2008-03-05 18:40:30.907 065 17355.35 210.00 53931.65 88888.00 2008-03-05 18:40:31.407 065 17355.40 209.98 53931.66 88888.00 2008-03-05 18:40:31.907 065 17355.33 209.90 53931.73 88888.00 2008-03-05 18:40:32.407 065 17355.33 209.86 53931.75 88888.00 2008-03-05 18:40:32.907 065 17355.37 209.85 53931.75 88888.00 2008-03-05 18:40:33.407 065 17355.32 209.83 53931.69 88888.00 2008-03-05 18:40:33.907 065 17355.35 209.77 53931.72 88888.00 2008-03-05 18:40:34.407 065 17355.32 209.74 53931.74 88888.00 2008-03-05 18:40:34.907 065 17355.23 209.73 53931.53 88888.00 2008-03-05 18:40:35.407 065 17355.17 209.71 53931.54 88888.00 2008-03-05 18:40:35.907 065 17355.22 209.63 53931.57 88888.00 2008-03-05 18:40:36.407 065 17355.23 209.63 53931.61 88888.00 2008-03-05 18:40:36.907 065 17355.28 209.64 53931.59 88888.00 2008-03-05 18:40:37.407 065 17355.27 209.58 53931.68 88888.00 2008-03-05 18:40:37.907 065 17355.26 209.59 53931.77 88888.00 2008-03-05 18:40:38.407 065 17355.18 209.64 53931.70 88888.00 2008-03-05 18:40:38.907 065 17355.15 209.55 53931.63 88888.00 2008-03-05 18:40:39.407 065 17355.11 209.52 53931.70 88888.00 2008-03-05 18:40:39.907 065 17355.13 209.52 53931.61 88888.00 2008-03-05 18:40:40.407 065 17355.08 209.47 53931.71 88888.00 2008-03-05 18:40:40.907 065 17355.10 209.41 53931.82 88888.00 2008-03-05 18:40:41.407 065 17355.17 209.40 53931.80 88888.00 2008-03-05 18:40:41.907 065 17355.17 209.39 53931.77 88888.00 2008-03-05 18:40:42.407 065 17355.10 209.38 53931.75 88888.00 2008-03-05 18:40:42.907 065 17355.16 209.29 53931.74 88888.00 2008-03-05 18:40:43.407 065 17355.13 209.24 53931.81 88888.00 2008-03-05 18:40:43.907 065 17355.13 209.24 53931.77 88888.00 2008-03-05 18:40:44.407 065 17355.10 209.22 53931.76 88888.00 2008-03-05 18:40:44.907 065 17355.12 209.18 53931.70 88888.00 2008-03-05 18:40:45.407 065 17355.16 209.08 53931.79 88888.00 2008-03-05 18:40:45.907 065 17355.19 209.12 53931.77 88888.00 2008-03-05 18:40:46.407 065 17355.25 209.11 53931.74 88888.00 2008-03-05 18:40:46.907 065 17355.27 209.05 53931.77 88888.00 2008-03-05 18:40:47.407 065 17355.32 209.02 53931.76 88888.00 2008-03-05 18:40:47.907 065 17355.27 208.98 53931.73 88888.00 2008-03-05 18:40:48.407 065 17355.19 208.99 53931.77 88888.00 2008-03-05 18:40:48.907 065 17355.30 208.96 53931.74 88888.00 2008-03-05 18:40:49.407 065 17355.36 208.91 53931.76 88888.00 2008-03-05 18:40:49.907 065 17355.35 208.97 53931.83 88888.00 2008-03-05 18:40:50.407 065 17355.33 208.91 53931.87 88888.00 2008-03-05 18:40:50.907 065 17355.30 208.85 53931.83 88888.00 2008-03-05 18:40:51.407 065 17355.28 208.86 53931.76 88888.00 2008-03-05 18:40:51.907 065 17355.29 208.85 53931.80 88888.00 2008-03-05 18:40:52.407 065 17355.32 208.77 53931.87 88888.00 2008-03-05 18:40:52.907 065 17355.46 208.82 53931.87 88888.00 2008-03-05 18:40:53.407 065 17355.40 208.80 53931.90 88888.00 2008-03-05 18:40:53.907 065 17355.32 208.85 53931.87 88888.00 2008-03-05 18:40:54.407 065 17355.18 208.81 53931.84 88888.00 2008-03-05 18:40:54.907 065 17355.16 208.78 53931.84 88888.00 2008-03-05 18:40:55.407 065 17355.21 208.78 53931.84 88888.00 2008-03-05 18:40:55.907 065 17355.31 208.72 53931.81 88888.00 2008-03-05 18:40:56.407 065 17355.35 208.77 53931.76 88888.00 2008-03-05 18:40:56.907 065 17355.25 208.74 53931.73 88888.00 2008-03-05 18:40:57.407 065 17355.22 208.73 53931.69 88888.00 2008-03-05 18:40:57.907 065 17355.30 208.72 53931.59 88888.00 2008-03-05 18:40:58.407 065 17355.28 208.72 53931.64 88888.00 2008-03-05 18:40:58.907 065 17355.31 208.76 53931.65 88888.00 2008-03-05 18:40:59.407 065 17355.22 208.80 53931.69 88888.00 2008-03-05 18:40:59.907 065 17355.23 208.83 53931.68 88888.00 2008-03-05 18:41:00.407 065 17355.29 208.79 53931.63 88888.00 2008-03-05 18:41:00.907 065 17355.26 208.81 53931.57 88888.00 2008-03-05 18:41:01.407 065 17355.20 208.83 53931.59 88888.00 2008-03-05 18:41:01.907 065 17355.23 208.83 53931.55 88888.00 2008-03-05 18:41:02.407 065 17355.26 208.80 53931.60 88888.00 2008-03-05 18:41:02.907 065 17355.29 208.80 53931.66 88888.00 2008-03-05 18:41:03.407 065 17355.31 208.77 53931.81 88888.00 2008-03-05 18:41:03.907 065 17355.37 208.78 53931.74 88888.00 2008-03-05 18:41:04.407 065 17355.38 208.78 53931.69 88888.00 2008-03-05 18:41:04.907 065 17355.35 208.81 53931.68 88888.00 2008-03-05 18:41:05.407 065 17355.30 208.79 53931.70 88888.00 2008-03-05 18:41:05.907 065 17355.28 208.81 53931.68 88888.00 2008-03-05 18:41:06.407 065 17355.25 208.83 53931.65 88888.00 2008-03-05 18:41:06.907 065 17355.20 208.86 53931.64 88888.00 2008-03-05 18:41:07.407 065 17355.19 208.93 53931.59 88888.00 2008-03-05 18:41:07.907 065 17355.22 208.96 53931.64 88888.00 2008-03-05 18:41:08.407 065 17355.21 208.90 53931.61 88888.00 2008-03-05 18:41:08.907 065 17355.22 208.93 53931.59 88888.00 2008-03-05 18:41:09.407 065 17355.20 209.00 53931.59 88888.00 2008-03-05 18:41:09.907 065 17355.18 208.97 53931.65 88888.00 2008-03-05 18:41:10.407 065 17355.20 208.91 53931.61 88888.00 2008-03-05 18:41:10.907 065 17355.20 208.92 53931.58 88888.00 2008-03-05 18:41:11.407 065 17355.15 208.93 53931.64 88888.00 2008-03-05 18:41:11.907 065 17355.13 208.98 53931.58 88888.00 2008-03-05 18:41:12.407 065 17355.19 208.95 53931.47 88888.00 2008-03-05 18:41:12.907 065 17355.16 208.92 53931.59 88888.00 2008-03-05 18:41:13.407 065 17355.19 208.90 53931.59 88888.00 2008-03-05 18:41:13.907 065 17355.18 208.95 53931.61 88888.00 2008-03-05 18:41:14.407 065 17355.23 208.95 53931.60 88888.00 2008-03-05 18:41:14.907 065 17355.21 209.00 53931.58 88888.00 2008-03-05 18:41:15.407 065 17355.20 209.08 53931.54 88888.00 2008-03-05 18:41:15.907 065 17355.19 209.18 53931.55 88888.00 2008-03-05 18:41:16.407 065 17355.17 209.17 53931.54 88888.00 2008-03-05 18:41:16.907 065 17355.07 209.15 53931.51 88888.00 2008-03-05 18:41:17.407 065 17355.06 209.16 53931.52 88888.00 2008-03-05 18:41:17.907 065 17355.08 209.17 53931.44 88888.00 2008-03-05 18:41:18.407 065 17355.09 209.21 53931.51 88888.00 2008-03-05 18:41:18.907 065 17355.09 209.17 53931.71 88888.00 2008-03-05 18:41:19.407 065 17355.09 209.12 53931.65 88888.00 2008-03-05 18:41:19.907 065 17355.15 209.17 53931.58 88888.00 2008-03-05 18:41:20.407 065 17355.18 209.16 53931.59 88888.00 2008-03-05 18:41:20.907 065 17355.04 209.26 53931.53 88888.00 2008-03-05 18:41:21.404 065 17355.00 209.25 53931.60 88888.00 2008-03-05 18:41:21.904 065 17355.02 209.29 53931.63 88888.00 2008-03-05 18:41:22.404 065 17355.09 209.26 53931.63 88888.00 2008-03-05 18:41:22.904 065 17355.04 209.20 53931.58 88888.00 2008-03-05 18:41:23.404 065 17354.98 209.22 53931.52 88888.00 2008-03-05 18:41:23.904 065 17355.02 209.27 53931.42 88888.00 2008-03-05 18:41:24.404 065 17355.09 209.29 53931.48 88888.00 2008-03-05 18:41:24.904 065 17355.00 209.31 53931.60 88888.00 2008-03-05 18:41:25.404 065 17354.97 209.37 53931.62 88888.00 2008-03-05 18:41:25.904 065 17355.01 209.38 53931.61 88888.00 2008-03-05 18:41:26.404 065 17354.98 209.38 53931.59 88888.00 2008-03-05 18:41:26.904 065 17354.97 209.36 53931.55 88888.00 2008-03-05 18:41:27.404 065 17355.05 209.35 53931.66 88888.00 2008-03-05 18:41:27.904 065 17355.02 209.34 53931.69 88888.00 2008-03-05 18:41:28.404 065 17354.90 209.30 53931.69 88888.00 2008-03-05 18:41:28.904 065 17354.86 209.27 53931.63 88888.00 2008-03-05 18:41:29.404 065 17354.85 209.36 53931.70 88888.00 2008-03-05 18:41:29.904 065 17354.81 209.38 53931.70 88888.00 2008-03-05 18:41:30.404 065 17354.72 209.35 53931.71 88888.00 2008-03-05 18:41:30.904 065 17354.77 209.38 53931.72 88888.00 2008-03-05 18:41:31.404 065 17354.88 209.35 53931.64 88888.00 2008-03-05 18:41:31.904 065 17354.90 209.35 53931.60 88888.00 2008-03-05 18:41:32.404 065 17354.80 209.38 53931.51 88888.00 2008-03-05 18:41:32.904 065 17354.77 209.37 53931.60 88888.00 2008-03-05 18:41:33.404 065 17354.78 209.35 53931.68 88888.00 2008-03-05 18:41:33.904 065 17354.82 209.30 53931.63 88888.00 2008-03-05 18:41:34.404 065 17354.89 209.37 53931.55 88888.00 2008-03-05 18:41:34.904 065 17354.88 209.38 53931.61 88888.00 2008-03-05 18:41:35.404 065 17354.81 209.38 53931.70 88888.00 2008-03-05 18:41:35.904 065 17354.71 209.44 53931.69 88888.00 2008-03-05 18:41:36.404 065 17354.68 209.42 53931.61 88888.00 2008-03-05 18:41:36.904 065 17354.72 209.36 53931.70 88888.00 2008-03-05 18:41:37.404 065 17354.78 209.38 53931.69 88888.00 2008-03-05 18:41:37.904 065 17354.75 209.47 53931.68 88888.00 2008-03-05 18:41:38.404 065 17354.82 209.49 53931.69 88888.00 2008-03-05 18:41:38.904 065 17354.84 209.49 53931.79 88888.00 2008-03-05 18:41:39.404 065 17354.88 209.41 53931.87 88888.00 2008-03-05 18:41:39.904 065 17354.86 209.40 53931.81 88888.00 2008-03-05 18:41:40.404 065 17354.79 209.47 53931.90 88888.00 2008-03-05 18:41:40.904 065 17354.90 209.38 53931.82 88888.00 2008-03-05 18:41:41.404 065 17354.92 209.39 53931.85 88888.00 2008-03-05 18:41:41.904 065 17354.89 209.47 53931.80 88888.00 2008-03-05 18:41:42.404 065 17354.94 209.46 53931.72 88888.00 2008-03-05 18:41:42.904 065 17355.00 209.37 53931.77 88888.00 2008-03-05 18:41:43.404 065 17355.05 209.30 53931.77 88888.00 2008-03-05 18:41:43.904 065 17355.04 209.25 53931.79 88888.00 2008-03-05 18:41:44.404 065 17355.02 209.15 53931.84 88888.00 2008-03-05 18:41:44.904 065 17355.09 209.09 53931.93 88888.00 2008-03-05 18:41:45.404 065 17355.09 209.10 53931.93 88888.00 2008-03-05 18:41:45.904 065 17355.06 209.17 53931.88 88888.00 2008-03-05 18:41:46.404 065 17355.11 209.12 53931.96 88888.00 2008-03-05 18:41:46.904 065 17355.08 209.12 53931.93 88888.00 2008-03-05 18:41:47.404 065 17355.07 209.09 53931.91 88888.00 2008-03-05 18:41:47.904 065 17355.17 209.05 53931.87 88888.00 2008-03-05 18:41:48.404 065 17355.17 209.07 53931.83 88888.00 2008-03-05 18:41:48.904 065 17355.09 209.09 53931.85 88888.00 2008-03-05 18:41:49.404 065 17355.08 209.10 53931.82 88888.00 2008-03-05 18:41:49.904 065 17355.10 208.97 53931.72 88888.00 2008-03-05 18:41:50.404 065 17355.23 208.92 53931.80 88888.00 2008-03-05 18:41:50.904 065 17355.21 208.93 53931.92 88888.00 2008-03-05 18:41:51.404 065 17355.30 208.86 53931.85 88888.00 2008-03-05 18:41:51.904 065 17355.28 208.77 53931.79 88888.00 2008-03-05 18:41:52.404 065 17355.28 208.72 53931.92 88888.00 2008-03-05 18:41:52.904 065 17355.23 208.77 53931.92 88888.00 2008-03-05 18:41:53.404 065 17355.29 208.74 53931.83 88888.00 2008-03-05 18:41:53.904 065 17355.22 208.67 53931.82 88888.00 2008-03-05 18:41:54.404 065 17355.23 208.68 53931.84 88888.00 2008-03-05 18:41:54.904 065 17355.26 208.67 53931.76 88888.00 2008-03-05 18:41:55.404 065 17355.33 208.59 53931.69 88888.00 2008-03-05 18:41:55.904 065 17355.32 208.60 53931.74 88888.00 2008-03-05 18:41:56.404 065 17355.40 208.62 53931.79 88888.00 2008-03-05 18:41:56.904 065 17355.36 208.53 53931.79 88888.00 2008-03-05 18:41:57.404 065 17355.41 208.57 53931.81 88888.00 2008-03-05 18:41:57.904 065 17355.48 208.60 53931.74 88888.00 2008-03-05 18:41:58.404 065 17355.52 208.51 53931.79 88888.00 2008-03-05 18:41:58.904 065 17355.55 208.47 53931.74 88888.00 2008-03-05 18:41:59.404 065 17355.57 208.48 53931.65 88888.00 2008-03-05 18:41:59.904 065 17355.49 208.53 53931.73 88888.00 2008-03-05 18:42:00.404 065 17355.48 208.46 53931.86 88888.00 2008-03-05 18:42:00.904 065 17355.55 208.34 53931.84 88888.00 2008-03-05 18:42:01.404 065 17355.63 208.24 53931.82 88888.00 2008-03-05 18:42:01.904 065 17355.61 208.19 53931.83 88888.00 2008-03-05 18:42:02.404 065 17355.59 208.27 53931.85 88888.00 2008-03-05 18:42:02.904 065 17355.58 208.29 53931.81 88888.00 2008-03-05 18:42:03.404 065 17355.60 208.24 53931.90 88888.00 2008-03-05 18:42:03.904 065 17355.60 208.15 53931.83 88888.00 2008-03-05 18:42:04.404 065 17355.64 208.14 53931.80 88888.00 2008-03-05 18:42:04.904 065 17355.63 208.17 53931.81 88888.00 2008-03-05 18:42:05.404 065 17355.61 208.14 53931.73 88888.00 2008-03-05 18:42:05.904 065 17355.69 208.09 53931.74 88888.00 2008-03-05 18:42:06.404 065 17355.74 208.07 53931.75 88888.00 2008-03-05 18:42:06.904 065 17355.68 208.03 53931.80 88888.00 2008-03-05 18:42:07.404 065 17355.72 208.00 53931.82 88888.00 2008-03-05 18:42:07.904 065 17355.73 208.00 53931.83 88888.00 2008-03-05 18:42:08.404 065 17355.78 207.95 53931.75 88888.00 2008-03-05 18:42:08.904 065 17355.76 207.99 53931.71 88888.00 2008-03-05 18:42:09.404 065 17355.76 207.99 53931.73 88888.00 2008-03-05 18:42:09.904 065 17355.81 207.95 53931.77 88888.00 2008-03-05 18:42:10.404 065 17355.81 207.92 53931.70 88888.00 2008-03-05 18:42:10.904 065 17355.86 207.88 53931.69 88888.00 2008-03-05 18:42:11.404 065 17355.83 207.88 53931.70 88888.00 2008-03-05 18:42:11.904 065 17355.73 207.95 53931.69 88888.00 2008-03-05 18:42:12.404 065 17355.78 207.92 53931.71 88888.00 2008-03-05 18:42:12.904 065 17355.82 207.98 53931.65 88888.00 2008-03-05 18:42:13.404 065 17355.81 207.95 53931.66 88888.00 2008-03-05 18:42:13.904 065 17355.80 207.94 53931.66 88888.00 2008-03-05 18:42:14.404 065 17355.79 207.95 53931.68 88888.00 2008-03-05 18:42:14.904 065 17355.77 208.07 53931.66 88888.00 2008-03-05 18:42:15.404 065 17355.74 208.07 53931.71 88888.00 2008-03-05 18:42:15.904 065 17355.77 208.01 53931.68 88888.00 2008-03-05 18:42:16.404 065 17355.89 207.96 53931.68 88888.00 2008-03-05 18:42:16.904 065 17355.96 207.95 53931.69 88888.00 2008-03-05 18:42:17.404 065 17355.89 207.91 53931.51 88888.00 2008-03-05 18:42:17.904 065 17355.90 207.96 53931.49 88888.00 2008-03-05 18:42:18.404 065 17355.84 208.03 53931.44 88888.00 2008-03-05 18:42:18.904 065 17355.87 208.07 53931.40 88888.00 2008-03-05 18:42:19.404 065 17355.94 208.04 53931.41 88888.00 2008-03-05 18:42:19.904 065 17355.94 208.09 53931.41 88888.00 2008-03-05 18:42:20.404 065 17355.99 208.09 53931.46 88888.00 2008-03-05 18:42:20.904 065 17355.98 208.04 53931.51 88888.00 2008-03-05 18:42:21.404 065 17355.86 208.01 53931.43 88888.00 2008-03-05 18:42:21.904 065 17355.84 207.99 53931.49 88888.00 2008-03-05 18:42:22.404 065 17355.89 208.07 53931.44 88888.00 2008-03-05 18:42:22.904 065 17355.91 208.03 53931.42 88888.00 2008-03-05 18:42:23.404 065 17355.92 208.05 53931.42 88888.00 2008-03-05 18:42:23.904 065 17355.96 208.11 53931.41 88888.00 2008-03-05 18:42:24.404 065 17355.92 208.12 53931.42 88888.00 2008-03-05 18:42:24.904 065 17355.91 208.04 53931.41 88888.00 2008-03-05 18:42:25.404 065 17355.96 208.11 53931.42 88888.00 2008-03-05 18:42:25.904 065 17355.97 208.18 53931.43 88888.00 2008-03-05 18:42:26.404 065 17355.83 208.15 53931.49 88888.00 2008-03-05 18:42:26.904 065 17355.78 208.15 53931.49 88888.00 2008-03-05 18:42:27.404 065 17355.76 208.30 53931.42 88888.00 2008-03-05 18:42:27.904 065 17355.86 208.30 53931.54 88888.00 2008-03-05 18:42:28.404 065 17355.88 208.30 53931.50 88888.00 2008-03-05 18:42:28.904 065 17355.87 208.39 53931.39 88888.00 2008-03-05 18:42:29.404 065 17355.94 208.29 53931.43 88888.00 2008-03-05 18:42:29.904 065 17356.03 208.34 53931.47 88888.00 2008-03-05 18:42:30.404 065 17356.01 208.28 53931.51 88888.00 2008-03-05 18:42:30.904 065 17355.98 208.30 53931.49 88888.00 2008-03-05 18:42:31.404 065 17356.02 208.34 53931.49 88888.00 2008-03-05 18:42:31.904 065 17356.04 208.34 53931.52 88888.00 2008-03-05 18:42:32.404 065 17356.08 208.34 53931.58 88888.00 2008-03-05 18:42:32.904 065 17356.10 208.37 53931.61 88888.00 2008-03-05 18:42:33.404 065 17356.05 208.31 53931.53 88888.00 2008-03-05 18:42:33.904 065 17356.02 208.31 53931.48 88888.00 2008-03-05 18:42:34.404 065 17356.07 208.41 53931.38 88888.00 2008-03-05 18:42:34.904 065 17356.09 208.46 53931.42 88888.00 2008-03-05 18:42:35.404 065 17356.11 208.42 53931.52 88888.00 2008-03-05 18:42:35.904 065 17356.07 208.43 53931.47 88888.00 2008-03-05 18:42:36.404 065 17356.12 208.44 53931.49 88888.00 2008-03-05 18:42:36.904 065 17356.13 208.48 53931.50 88888.00 2008-03-05 18:42:37.404 065 17356.05 208.57 53931.42 88888.00 2008-03-05 18:42:37.904 065 17356.03 208.63 53931.44 88888.00 2008-03-05 18:42:38.404 065 17356.08 208.57 53931.44 88888.00 2008-03-05 18:42:38.904 065 17356.17 208.57 53931.42 88888.00 2008-03-05 18:42:39.404 065 17356.17 208.57 53931.51 88888.00 2008-03-05 18:42:39.904 065 17356.18 208.61 53931.50 88888.00 2008-03-05 18:42:40.404 065 17356.20 208.63 53931.54 88888.00 2008-03-05 18:42:40.904 065 17356.21 208.56 53931.57 88888.00 2008-03-05 18:42:41.404 065 17356.20 208.61 53931.64 88888.00 2008-03-05 18:42:41.904 065 17356.17 208.63 53931.68 88888.00 2008-03-05 18:42:42.404 065 17356.13 208.69 53931.66 88888.00 2008-03-05 18:42:42.904 065 17356.17 208.63 53931.65 88888.00 2008-03-05 18:42:43.404 065 17356.13 208.68 53931.76 88888.00 2008-03-05 18:42:43.904 065 17356.14 208.58 53931.76 88888.00 2008-03-05 18:42:44.404 065 17356.21 208.51 53931.84 88888.00 2008-03-05 18:42:44.904 065 17356.28 208.54 53931.81 88888.00 2008-03-05 18:42:45.404 065 17356.30 208.63 53931.82 88888.00 2008-03-05 18:42:45.904 065 17356.28 208.66 53931.80 88888.00 2008-03-05 18:42:46.404 065 17356.30 208.63 53931.73 88888.00 2008-03-05 18:42:46.904 065 17356.31 208.60 53931.76 88888.00 2008-03-05 18:42:47.404 065 17356.34 208.61 53931.73 88888.00 2008-03-05 18:42:47.904 065 17356.41 208.67 53931.72 88888.00 2008-03-05 18:42:48.404 065 17356.30 208.67 53931.70 88888.00 2008-03-05 18:42:48.904 065 17356.33 208.60 53931.73 88888.00 2008-03-05 18:42:49.404 065 17356.38 208.62 53931.74 88888.00 2008-03-05 18:42:49.904 065 17356.35 208.68 53931.79 88888.00 2008-03-05 18:42:50.404 065 17356.33 208.63 53931.86 88888.00 2008-03-05 18:42:50.904 065 17356.32 208.58 53931.92 88888.00 2008-03-05 18:42:51.404 065 17356.32 208.61 53931.87 88888.00 2008-03-05 18:42:51.904 065 17356.24 208.61 53931.86 88888.00 2008-03-05 18:42:52.404 065 17356.21 208.53 53931.88 88888.00 2008-03-05 18:42:52.904 065 17356.21 208.50 53931.82 88888.00 2008-03-05 18:42:53.404 065 17356.24 208.41 53931.77 88888.00 2008-03-05 18:42:53.904 065 17356.22 208.40 53931.81 88888.00 2008-03-05 18:42:54.404 065 17356.18 208.46 53931.81 88888.00 2008-03-05 18:42:54.904 065 17356.14 208.43 53931.79 88888.00 2008-03-05 18:42:55.404 065 17356.13 208.40 53931.73 88888.00 2008-03-05 18:42:55.904 065 17356.20 208.44 53931.65 88888.00 2008-03-05 18:42:56.404 065 17356.22 208.39 53931.64 88888.00 2008-03-05 18:42:56.904 065 17356.20 208.30 53931.69 88888.00 2008-03-05 18:42:57.404 065 17356.17 208.33 53931.69 88888.00 2008-03-05 18:42:57.904 065 17356.17 208.41 53931.70 88888.00 2008-03-05 18:42:58.404 065 17356.21 208.33 53931.75 88888.00 2008-03-05 18:42:58.904 065 17356.38 208.30 53931.86 88888.00 2008-03-05 18:42:59.404 065 17356.35 208.39 53931.83 88888.00 2008-03-05 18:42:59.904 065 17356.30 208.33 53931.84 88888.00 2008-03-05 18:43:00.404 065 17356.30 208.28 53931.87 88888.00 2008-03-05 18:43:00.904 065 17356.38 208.29 53931.86 88888.00 2008-03-05 18:43:01.404 065 17356.43 208.32 53931.84 88888.00 2008-03-05 18:43:01.904 065 17356.40 208.30 53931.87 88888.00 2008-03-05 18:43:02.404 065 17356.41 208.25 53931.90 88888.00 2008-03-05 18:43:02.904 065 17356.44 208.22 53931.95 88888.00 2008-03-05 18:43:03.404 065 17356.50 208.18 53931.92 88888.00 2008-03-05 18:43:03.904 065 17356.49 208.14 53931.87 88888.00 2008-03-05 18:43:04.404 065 17356.45 208.14 53931.90 88888.00 2008-03-05 18:43:04.904 065 17356.38 208.14 53931.94 88888.00 2008-03-05 18:43:05.404 065 17356.35 208.12 53931.95 88888.00 2008-03-05 18:43:05.904 065 17356.34 208.09 53931.96 88888.00 2008-03-05 18:43:06.404 065 17356.30 207.99 53931.88 88888.00 2008-03-05 18:43:06.904 065 17356.28 207.94 53931.91 88888.00 2008-03-05 18:43:07.404 065 17356.32 207.99 53931.98 88888.00 2008-03-05 18:43:07.904 065 17356.39 208.02 53931.93 88888.00 2008-03-05 18:43:08.404 065 17356.41 207.96 53931.90 88888.00 2008-03-05 18:43:08.904 065 17356.33 207.94 53931.99 88888.00 2008-03-05 18:43:09.404 065 17356.31 207.84 53932.00 88888.00 2008-03-05 18:43:09.904 065 17356.39 207.82 53931.95 88888.00 2008-03-05 18:43:10.404 065 17356.44 207.91 53932.05 88888.00 2008-03-05 18:43:10.904 065 17356.44 207.89 53932.03 88888.00 2008-03-05 18:43:11.404 065 17356.43 207.81 53931.99 88888.00 2008-03-05 18:43:11.904 065 17356.52 207.78 53931.95 88888.00 2008-03-05 18:43:12.404 065 17356.48 207.79 53931.86 88888.00 2008-03-05 18:43:12.904 065 17356.43 207.81 53931.88 88888.00 2008-03-05 18:43:13.404 065 17356.45 207.75 53931.97 88888.00 2008-03-05 18:43:13.904 065 17356.50 207.79 53931.91 88888.00 2008-03-05 18:43:14.404 065 17356.55 207.79 53931.83 88888.00 2008-03-05 18:43:14.904 065 17356.59 207.72 53931.88 88888.00 2008-03-05 18:43:15.404 065 17356.54 207.73 53931.84 88888.00 2008-03-05 18:43:15.904 065 17356.52 207.78 53931.84 88888.00 2008-03-05 18:43:16.404 065 17356.55 207.78 53931.97 88888.00 2008-03-05 18:43:16.904 065 17356.53 207.69 53932.07 88888.00 2008-03-05 18:43:17.404 065 17356.51 207.62 53932.07 88888.00 2008-03-05 18:43:17.904 065 17356.52 207.51 53932.08 88888.00 2008-03-05 18:43:18.404 065 17356.54 207.52 53932.13 88888.00 2008-03-05 18:43:18.904 065 17356.54 207.60 53932.08 88888.00 2008-03-05 18:43:19.404 065 17356.47 207.53 53932.03 88888.00 2008-03-05 18:43:19.904 065 17356.55 207.55 53931.87 88888.00 2008-03-05 18:43:20.404 065 17356.52 207.61 53931.82 88888.00 2008-03-05 18:43:20.904 065 17356.60 207.54 53931.91 88888.00 2008-03-05 18:43:21.404 065 17356.65 207.66 53931.88 88888.00 2008-03-05 18:43:21.904 065 17356.66 207.72 53931.81 88888.00 2008-03-05 18:43:22.404 065 17356.63 207.75 53931.80 88888.00 2008-03-05 18:43:22.904 065 17356.53 207.70 53931.94 88888.00 2008-03-05 18:43:23.404 065 17356.60 207.73 53931.90 88888.00 2008-03-05 18:43:23.904 065 17356.69 207.74 53931.91 88888.00 2008-03-05 18:43:24.404 065 17356.63 207.66 53931.91 88888.00 2008-03-05 18:43:24.904 065 17356.54 207.59 53931.87 88888.00 2008-03-05 18:43:25.404 065 17356.45 207.61 53931.84 88888.00 2008-03-05 18:43:25.904 065 17356.48 207.65 53931.73 88888.00 2008-03-05 18:43:26.404 065 17356.55 207.56 53931.73 88888.00 2008-03-05 18:43:26.904 065 17356.56 207.56 53931.77 88888.00 2008-03-05 18:43:27.404 065 17356.51 207.64 53931.83 88888.00 2008-03-05 18:43:27.904 065 17356.48 207.71 53931.86 88888.00 2008-03-05 18:43:28.404 065 17356.48 207.71 53931.86 88888.00 2008-03-05 18:43:28.904 065 17356.44 207.70 53931.83 88888.00 2008-03-05 18:43:29.404 065 17356.41 207.70 53931.82 88888.00 2008-03-05 18:43:29.904 065 17356.29 207.74 53931.87 88888.00 2008-03-05 18:43:30.404 065 17356.34 207.70 53931.86 88888.00 2008-03-05 18:43:30.904 065 17356.39 207.70 53931.90 88888.00 2008-03-05 18:43:31.404 065 17356.37 207.72 53931.87 88888.00 2008-03-05 18:43:31.904 065 17356.37 207.71 53931.80 88888.00 2008-03-05 18:43:32.404 065 17356.32 207.81 53931.75 88888.00 2008-03-05 18:43:32.904 065 17356.30 207.81 53931.74 88888.00 2008-03-05 18:43:33.404 065 17356.28 207.80 53931.77 88888.00 2008-03-05 18:43:33.904 065 17356.25 207.72 53931.77 88888.00 2008-03-05 18:43:34.404 065 17356.20 207.70 53931.72 88888.00 2008-03-05 18:43:34.904 065 17356.19 207.73 53931.77 88888.00 2008-03-05 18:43:35.404 065 17356.20 207.75 53931.82 88888.00 2008-03-05 18:43:35.904 065 17356.17 207.74 53931.81 88888.00 2008-03-05 18:43:36.404 065 17356.15 207.71 53931.90 88888.00 2008-03-05 18:43:36.904 065 17356.18 207.78 53931.95 88888.00 2008-03-05 18:43:37.404 065 17356.14 207.82 53932.07 88888.00 2008-03-05 18:43:37.904 065 17356.12 207.84 53932.00 88888.00 2008-03-05 18:43:38.404 065 17356.13 207.89 53931.90 88888.00 2008-03-05 18:43:38.904 065 17356.04 207.94 53931.87 88888.00 2008-03-05 18:43:39.404 065 17356.08 207.96 53931.90 88888.00 2008-03-05 18:43:39.904 065 17356.03 207.99 53931.91 88888.00 2008-03-05 18:43:40.404 065 17355.98 208.04 53931.93 88888.00 2008-03-05 18:43:40.904 065 17356.00 208.05 53931.91 88888.00 2008-03-05 18:43:41.404 065 17355.93 208.12 53931.91 88888.00 2008-03-05 18:43:41.904 065 17355.98 208.13 53931.95 88888.00 2008-03-05 18:43:42.404 065 17356.01 208.13 53931.87 88888.00 2008-03-05 18:43:42.904 065 17355.91 208.11 53931.94 88888.00 2008-03-05 18:43:43.404 065 17355.92 208.13 53932.10 88888.00 2008-03-05 18:43:43.904 065 17355.92 208.20 53932.04 88888.00 2008-03-05 18:43:44.404 065 17355.92 208.23 53931.96 88888.00 2008-03-05 18:43:44.904 065 17355.92 208.34 53932.05 88888.00 2008-03-05 18:43:45.404 065 17355.86 208.40 53931.98 88888.00 2008-03-05 18:43:45.904 065 17355.81 208.33 53931.94 88888.00 2008-03-05 18:43:46.404 065 17355.79 208.28 53931.99 88888.00 2008-03-05 18:43:46.904 065 17355.90 208.25 53931.91 88888.00 2008-03-05 18:43:47.404 065 17355.80 208.29 53931.85 88888.00 2008-03-05 18:43:47.904 065 17355.77 208.32 53931.82 88888.00 2008-03-05 18:43:48.404 065 17355.77 208.34 53931.80 88888.00 2008-03-05 18:43:48.904 065 17355.81 208.35 53931.80 88888.00 2008-03-05 18:43:49.404 065 17355.80 208.32 53931.85 88888.00 2008-03-05 18:43:49.904 065 17355.82 208.34 53931.84 88888.00 2008-03-05 18:43:50.404 065 17355.77 208.39 53931.82 88888.00 2008-03-05 18:43:50.904 065 17355.79 208.49 53931.93 88888.00 2008-03-05 18:43:51.404 065 17355.71 208.46 53931.93 88888.00 2008-03-05 18:43:51.904 065 17355.64 208.42 53931.81 88888.00 2008-03-05 18:43:52.404 065 17355.64 208.44 53931.77 88888.00 2008-03-05 18:43:52.904 065 17355.62 208.51 53931.80 88888.00 2008-03-05 18:43:53.404 065 17355.64 208.50 53931.72 88888.00 2008-03-05 18:43:53.904 065 17355.63 208.48 53931.79 88888.00 2008-03-05 18:43:54.404 065 17355.66 208.53 53931.85 88888.00 2008-03-05 18:43:54.904 065 17355.66 208.53 53931.82 88888.00 2008-03-05 18:43:55.404 065 17355.63 208.48 53931.83 88888.00 2008-03-05 18:43:55.904 065 17355.68 208.48 53931.82 88888.00 2008-03-05 18:43:56.404 065 17355.71 208.48 53931.80 88888.00 2008-03-05 18:43:56.904 065 17355.69 208.42 53931.79 88888.00 2008-03-05 18:43:57.404 065 17355.60 208.40 53931.84 88888.00 2008-03-05 18:43:57.904 065 17355.49 208.51 53931.90 88888.00 2008-03-05 18:43:58.404 065 17355.48 208.46 53931.93 88888.00 2008-03-05 18:43:58.904 065 17355.48 208.40 53931.98 88888.00 2008-03-05 18:43:59.404 065 17355.50 208.47 53932.11 88888.00 2008-03-05 18:43:59.904 065 17355.52 208.48 53932.10 88888.00 2008-03-05 18:44:00.404 065 17355.52 208.42 53931.97 88888.00 2008-03-05 18:44:00.904 065 17355.49 208.37 53931.91 88888.00 2008-03-05 18:44:01.404 065 17355.45 208.38 53931.83 88888.00 2008-03-05 18:44:01.904 065 17355.49 208.38 53931.95 88888.00 2008-03-05 18:44:02.404 065 17355.57 208.34 53932.02 88888.00 2008-03-05 18:44:02.904 065 17355.59 208.35 53931.99 88888.00 2008-03-05 18:44:03.404 065 17355.55 208.40 53932.03 88888.00 2008-03-05 18:44:03.904 065 17355.58 208.43 53932.08 88888.00 2008-03-05 18:44:04.404 065 17355.59 208.39 53931.96 88888.00 2008-03-05 18:44:04.904 065 17355.58 208.35 53931.86 88888.00 2008-03-05 18:44:05.404 065 17355.59 208.32 53931.88 88888.00 2008-03-05 18:44:05.904 065 17355.50 208.28 53931.93 88888.00 2008-03-05 18:44:06.404 065 17355.53 208.32 53931.96 88888.00 2008-03-05 18:44:06.904 065 17355.61 208.32 53931.91 88888.00 2008-03-05 18:44:07.404 065 17355.60 208.31 53931.92 88888.00 2008-03-05 18:44:07.904 065 17355.56 208.28 53932.05 88888.00 2008-03-05 18:44:08.404 065 17355.49 208.25 53932.05 88888.00 2008-03-05 18:44:08.904 065 17355.53 208.20 53932.00 88888.00 2008-03-05 18:44:09.404 065 17355.49 208.24 53931.95 88888.00 2008-03-05 18:44:09.904 065 17355.46 208.29 53931.98 88888.00 2008-03-05 18:44:10.404 065 17355.48 208.30 53932.02 88888.00 2008-03-05 18:44:10.904 065 17355.47 208.22 53932.08 88888.00 2008-03-05 18:44:11.404 065 17355.47 208.14 53932.04 88888.00 2008-03-05 18:44:11.904 065 17355.53 208.11 53931.94 88888.00 2008-03-05 18:44:12.404 065 17355.48 208.14 53931.93 88888.00 2008-03-05 18:44:12.904 065 17355.49 208.15 53932.04 88888.00 2008-03-05 18:44:13.404 065 17355.53 208.13 53932.15 88888.00 2008-03-05 18:44:13.904 065 17355.53 208.19 53932.21 88888.00 2008-03-05 18:44:14.404 065 17355.49 208.09 53932.09 88888.00 2008-03-05 18:44:14.904 065 17355.48 208.01 53932.04 88888.00 2008-03-05 18:44:15.404 065 17355.52 208.02 53931.99 88888.00 2008-03-05 18:44:15.904 065 17355.52 208.01 53932.11 88888.00 2008-03-05 18:44:16.404 065 17355.49 207.95 53932.17 88888.00 2008-03-05 18:44:16.904 065 17355.52 207.95 53932.14 88888.00 2008-03-05 18:44:17.404 065 17355.52 207.85 53932.02 88888.00 2008-03-05 18:44:17.904 065 17355.46 207.91 53932.00 88888.00 2008-03-05 18:44:18.404 065 17355.57 207.86 53932.09 88888.00 2008-03-05 18:44:18.904 065 17355.53 207.80 53932.07 88888.00 2008-03-05 18:44:19.404 065 17355.46 207.88 53932.14 88888.00 2008-03-05 18:44:19.904 065 17355.35 207.89 53932.18 88888.00 2008-03-05 18:44:20.404 065 17355.36 207.79 53932.17 88888.00 2008-03-05 18:44:20.904 065 17355.39 207.78 53932.08 88888.00 2008-03-05 18:44:21.404 065 17355.41 207.71 53931.99 88888.00 2008-03-05 18:44:21.904 065 17355.39 207.65 53931.99 88888.00 2008-03-05 18:44:22.404 065 17355.45 207.63 53932.06 88888.00 2008-03-05 18:44:22.904 065 17355.45 207.62 53932.05 88888.00 2008-03-05 18:44:23.404 065 17355.50 207.66 53932.06 88888.00 2008-03-05 18:44:23.904 065 17355.45 207.62 53932.05 88888.00 2008-03-05 18:44:24.404 065 17355.42 207.51 53931.99 88888.00 2008-03-05 18:44:24.904 065 17355.51 207.53 53932.10 88888.00 2008-03-05 18:44:25.404 065 17355.61 207.52 53932.13 88888.00 2008-03-05 18:44:25.904 065 17355.63 207.51 53932.06 88888.00 2008-03-05 18:44:26.404 065 17355.66 207.55 53932.02 88888.00 2008-03-05 18:44:26.904 065 17355.70 207.53 53932.05 88888.00 2008-03-05 18:44:27.404 065 17355.73 207.51 53932.04 88888.00 2008-03-05 18:44:27.904 065 17355.71 207.46 53932.07 88888.00 2008-03-05 18:44:28.401 065 17355.63 207.43 53932.07 88888.00 2008-03-05 18:44:28.901 065 17355.63 207.40 53931.98 88888.00 2008-03-05 18:44:29.401 065 17355.74 207.35 53931.96 88888.00 2008-03-05 18:44:29.901 065 17355.77 207.40 53932.09 88888.00 2008-03-05 18:44:30.401 065 17355.76 207.41 53932.14 88888.00 2008-03-05 18:44:30.901 065 17355.64 207.42 53932.08 88888.00 2008-03-05 18:44:31.401 065 17355.64 207.37 53932.04 88888.00 2008-03-05 18:44:31.901 065 17355.64 207.31 53932.09 88888.00 2008-03-05 18:44:32.401 065 17355.70 207.30 53932.04 88888.00 2008-03-05 18:44:32.901 065 17355.64 207.31 53931.98 88888.00 2008-03-05 18:44:33.401 065 17355.66 207.29 53931.84 88888.00 2008-03-05 18:44:33.901 065 17355.66 207.20 53931.99 88888.00 2008-03-05 18:44:34.401 065 17355.62 207.12 53932.03 88888.00 2008-03-05 18:44:34.901 065 17355.68 207.12 53931.92 88888.00 2008-03-05 18:44:35.401 065 17355.72 207.17 53931.98 88888.00 2008-03-05 18:44:35.901 065 17355.69 207.16 53931.95 88888.00 2008-03-05 18:44:36.401 065 17355.67 207.20 53931.86 88888.00 2008-03-05 18:44:36.901 065 17355.67 207.15 53931.95 88888.00 2008-03-05 18:44:37.401 065 17355.70 207.15 53931.98 88888.00 2008-03-05 18:44:37.901 065 17355.69 207.13 53932.00 88888.00 2008-03-05 18:44:38.401 065 17355.69 207.20 53932.00 88888.00 2008-03-05 18:44:38.901 065 17355.69 207.22 53931.90 88888.00 2008-03-05 18:44:39.401 065 17355.69 207.15 53931.92 88888.00 2008-03-05 18:44:39.901 065 17355.69 207.17 53931.92 88888.00 2008-03-05 18:44:40.401 065 17355.73 207.17 53931.92 88888.00 2008-03-05 18:44:40.901 065 17355.68 207.15 53931.96 88888.00 2008-03-05 18:44:41.401 065 17355.61 207.24 53931.97 88888.00 2008-03-05 18:44:41.901 065 17355.64 207.33 53931.98 88888.00 2008-03-05 18:44:42.401 065 17355.61 207.36 53931.93 88888.00 2008-03-05 18:44:42.901 065 17355.52 207.37 53931.97 88888.00 2008-03-05 18:44:43.401 065 17355.46 207.29 53932.16 88888.00 2008-03-05 18:44:43.901 065 17355.46 207.26 53932.16 88888.00 2008-03-05 18:44:44.401 065 17355.49 207.36 53932.05 88888.00 2008-03-05 18:44:44.901 065 17355.52 207.41 53932.04 88888.00 2008-03-05 18:44:45.401 065 17355.49 207.33 53932.07 88888.00 2008-03-05 18:44:45.901 065 17355.58 207.33 53932.06 88888.00 2008-03-05 18:44:46.401 065 17355.50 207.31 53932.00 88888.00 2008-03-05 18:44:46.901 065 17355.50 207.25 53932.04 88888.00 2008-03-05 18:44:47.401 065 17355.47 207.37 53932.06 88888.00 2008-03-05 18:44:47.901 065 17355.47 207.41 53932.00 88888.00 2008-03-05 18:44:48.401 065 17355.43 207.36 53932.06 88888.00 2008-03-05 18:44:48.901 065 17355.43 207.35 53932.07 88888.00 2008-03-05 18:44:49.401 065 17355.47 207.39 53932.04 88888.00 2008-03-05 18:44:49.901 065 17355.52 207.37 53932.04 88888.00 2008-03-05 18:44:50.401 065 17355.47 207.42 53931.97 88888.00 2008-03-05 18:44:50.901 065 17355.51 207.43 53931.99 88888.00 2008-03-05 18:44:51.401 065 17355.55 207.43 53931.94 88888.00 2008-03-05 18:44:51.901 065 17355.51 207.50 53931.90 88888.00 2008-03-05 18:44:52.401 065 17355.53 207.53 53931.91 88888.00 2008-03-05 18:44:52.901 065 17355.56 207.53 53931.84 88888.00 2008-03-05 18:44:53.401 065 17355.52 207.44 53931.81 88888.00 2008-03-05 18:44:53.901 065 17355.55 207.49 53931.85 88888.00 2008-03-05 18:44:54.401 065 17355.58 207.52 53931.97 88888.00 2008-03-05 18:44:54.901 065 17355.49 207.55 53931.93 88888.00 2008-03-05 18:44:55.401 065 17355.51 207.61 53931.88 88888.00 2008-03-05 18:44:55.901 065 17355.56 207.60 53931.92 88888.00 2008-03-05 18:44:56.401 065 17355.55 207.50 53931.88 88888.00 2008-03-05 18:44:56.901 065 17355.61 207.50 53931.86 88888.00 2008-03-05 18:44:57.401 065 17355.64 207.56 53931.95 88888.00 2008-03-05 18:44:57.901 065 17355.62 207.53 53932.00 88888.00 2008-03-05 18:44:58.401 065 17355.63 207.52 53932.00 88888.00 2008-03-05 18:44:58.901 065 17355.68 207.60 53932.04 88888.00 2008-03-05 18:44:59.401 065 17355.69 207.54 53932.06 88888.00 2008-03-05 18:44:59.901 065 17355.73 207.56 53932.05 88888.00 2008-03-05 18:45:00.401 065 17355.76 207.60 53932.07 88888.00 2008-03-05 18:45:00.901 065 17355.80 207.57 53932.14 88888.00 2008-03-05 18:45:01.401 065 17355.76 207.60 53932.04 88888.00 2008-03-05 18:45:01.901 065 17355.73 207.57 53931.94 88888.00 2008-03-05 18:45:02.401 065 17355.74 207.60 53931.96 88888.00 2008-03-05 18:45:02.901 065 17355.82 207.64 53931.97 88888.00 2008-03-05 18:45:03.401 065 17355.87 207.68 53931.96 88888.00 2008-03-05 18:45:03.901 065 17355.82 207.63 53932.05 88888.00 2008-03-05 18:45:04.401 065 17355.76 207.69 53932.10 88888.00 2008-03-05 18:45:04.901 065 17355.78 207.65 53932.06 88888.00 2008-03-05 18:45:05.401 065 17355.78 207.53 53932.06 88888.00 2008-03-05 18:45:05.901 065 17355.84 207.51 53932.02 88888.00 2008-03-05 18:45:06.401 065 17355.86 207.51 53932.05 88888.00 2008-03-05 18:45:06.901 065 17355.76 207.52 53932.08 88888.00 2008-03-05 18:45:07.401 065 17355.72 207.63 53932.10 88888.00 2008-03-05 18:45:07.901 065 17355.80 207.65 53932.08 88888.00 2008-03-05 18:45:08.401 065 17355.80 207.60 53931.99 88888.00 2008-03-05 18:45:08.901 065 17355.73 207.62 53931.93 88888.00 2008-03-05 18:45:09.401 065 17355.70 207.59 53931.97 88888.00 2008-03-05 18:45:09.901 065 17355.80 207.56 53932.06 88888.00 2008-03-05 18:45:10.401 065 17355.86 207.60 53932.15 88888.00 2008-03-05 18:45:10.901 065 17355.84 207.60 53932.11 88888.00 2008-03-05 18:45:11.401 065 17355.77 207.64 53932.06 88888.00 2008-03-05 18:45:11.901 065 17355.78 207.60 53931.99 88888.00 2008-03-05 18:45:12.401 065 17355.78 207.60 53931.95 88888.00 2008-03-05 18:45:12.901 065 17355.74 207.64 53931.93 88888.00 2008-03-05 18:45:13.401 065 17355.73 207.62 53931.85 88888.00 2008-03-05 18:45:13.901 065 17355.72 207.68 53931.86 88888.00 2008-03-05 18:45:14.401 065 17355.68 207.68 53931.97 88888.00 2008-03-05 18:45:14.901 065 17355.72 207.70 53932.00 88888.00 2008-03-05 18:45:15.401 065 17355.73 207.68 53932.04 88888.00 2008-03-05 18:45:15.901 065 17355.76 207.63 53931.99 88888.00 2008-03-05 18:45:16.401 065 17355.79 207.69 53931.93 88888.00 2008-03-05 18:45:16.901 065 17355.77 207.70 53932.02 88888.00 2008-03-05 18:45:17.401 065 17355.71 207.69 53932.13 88888.00 2008-03-05 18:45:17.901 065 17355.68 207.70 53932.10 88888.00 2008-03-05 18:45:18.401 065 17355.70 207.70 53932.07 88888.00 2008-03-05 18:45:18.901 065 17355.73 207.65 53932.03 88888.00 2008-03-05 18:45:19.401 065 17355.77 207.59 53932.04 88888.00 2008-03-05 18:45:19.901 065 17355.71 207.71 53932.03 88888.00 2008-03-05 18:45:20.401 065 17355.64 207.74 53932.11 88888.00 2008-03-05 18:45:20.901 065 17355.71 207.78 53932.19 88888.00 2008-03-05 18:45:21.401 065 17355.71 207.73 53932.14 88888.00 2008-03-05 18:45:21.901 065 17355.64 207.73 53932.02 88888.00 2008-03-05 18:45:22.401 065 17355.66 207.72 53932.02 88888.00 2008-03-05 18:45:22.901 065 17355.60 207.68 53932.21 88888.00 2008-03-05 18:45:23.401 065 17355.59 207.69 53932.15 88888.00 2008-03-05 18:45:23.901 065 17355.67 207.66 53932.13 88888.00 2008-03-05 18:45:24.401 065 17355.66 207.71 53932.17 88888.00 2008-03-05 18:45:24.901 065 17355.67 207.70 53932.21 88888.00 2008-03-05 18:45:25.401 065 17355.72 207.68 53932.11 88888.00 2008-03-05 18:45:25.901 065 17355.68 207.62 53931.96 88888.00 2008-03-05 18:45:26.401 065 17355.76 207.55 53931.91 88888.00 2008-03-05 18:45:26.901 065 17355.73 207.59 53931.92 88888.00 2008-03-05 18:45:27.401 065 17355.78 207.55 53931.88 88888.00 2008-03-05 18:45:27.901 065 17355.74 207.55 53931.88 88888.00 2008-03-05 18:45:28.401 065 17355.66 207.55 53931.92 88888.00 2008-03-05 18:45:28.901 065 17355.70 207.60 53931.98 88888.00 2008-03-05 18:45:29.401 065 17355.78 207.59 53932.04 88888.00 2008-03-05 18:45:29.901 065 17355.72 207.53 53932.03 88888.00 2008-03-05 18:45:30.401 065 17355.68 207.50 53932.10 88888.00 2008-03-05 18:45:30.901 065 17355.66 207.54 53932.09 88888.00 2008-03-05 18:45:31.401 065 17355.66 207.49 53932.06 88888.00 2008-03-05 18:45:31.901 065 17355.76 207.40 53932.04 88888.00 2008-03-05 18:45:32.401 065 17355.78 207.37 53932.06 88888.00 2008-03-05 18:45:32.901 065 17355.69 207.42 53932.09 88888.00 2008-03-05 18:45:33.401 065 17355.64 207.37 53932.16 88888.00 2008-03-05 18:45:33.901 065 17355.60 207.31 53932.04 88888.00 2008-03-05 18:45:34.401 065 17355.68 207.29 53932.04 88888.00 2008-03-05 18:45:34.901 065 17355.62 207.35 53931.99 88888.00 2008-03-05 18:45:35.401 065 17355.66 207.37 53931.92 88888.00 2008-03-05 18:45:35.901 065 17355.67 207.36 53931.88 88888.00 2008-03-05 18:45:36.401 065 17355.61 207.35 53931.82 88888.00 2008-03-05 18:45:36.901 065 17355.58 207.40 53931.77 88888.00 2008-03-05 18:45:37.401 065 17355.51 207.41 53931.80 88888.00 2008-03-05 18:45:37.901 065 17355.60 207.40 53931.74 88888.00 2008-03-05 18:45:38.401 065 17355.67 207.33 53931.74 88888.00 2008-03-05 18:45:38.901 065 17355.61 207.30 53931.84 88888.00 2008-03-05 18:45:39.401 065 17355.57 207.29 53931.98 88888.00 2008-03-05 18:45:39.901 065 17355.55 207.33 53931.86 88888.00 2008-03-05 18:45:40.401 065 17355.48 207.39 53931.83 88888.00 2008-03-05 18:45:40.901 065 17355.52 207.39 53931.86 88888.00 2008-03-05 18:45:41.401 065 17355.59 207.35 53931.92 88888.00 2008-03-05 18:45:41.901 065 17355.62 207.42 53931.95 88888.00 2008-03-05 18:45:42.401 065 17355.67 207.45 53931.90 88888.00 2008-03-05 18:45:42.901 065 17355.57 207.50 53931.95 88888.00 2008-03-05 18:45:43.401 065 17355.53 207.56 53931.92 88888.00 2008-03-05 18:45:43.901 065 17355.50 207.59 53931.95 88888.00 2008-03-05 18:45:44.401 065 17355.56 207.53 53932.03 88888.00 2008-03-05 18:45:44.901 065 17355.46 207.51 53932.02 88888.00 2008-03-05 18:45:45.401 065 17355.53 207.51 53932.10 88888.00 2008-03-05 18:45:45.901 065 17355.58 207.45 53932.09 88888.00 2008-03-05 18:45:46.401 065 17355.52 207.55 53932.05 88888.00 2008-03-05 18:45:46.901 065 17355.47 207.61 53932.03 88888.00 2008-03-05 18:45:47.401 065 17355.48 207.66 53932.02 88888.00 2008-03-05 18:45:47.901 065 17355.48 207.73 53932.03 88888.00 2008-03-05 18:45:48.401 065 17355.52 207.71 53932.05 88888.00 2008-03-05 18:45:48.901 065 17355.52 207.70 53931.98 88888.00 2008-03-05 18:45:49.401 065 17355.49 207.69 53931.96 88888.00 2008-03-05 18:45:49.901 065 17355.52 207.66 53931.95 88888.00 2008-03-05 18:45:50.401 065 17355.53 207.74 53931.90 88888.00 2008-03-05 18:45:50.901 065 17355.50 207.76 53931.80 88888.00 2008-03-05 18:45:51.401 065 17355.53 207.71 53931.81 88888.00 2008-03-05 18:45:51.901 065 17355.49 207.71 53931.90 88888.00 2008-03-05 18:45:52.401 065 17355.50 207.70 53931.86 88888.00 2008-03-05 18:45:52.901 065 17355.51 207.66 53931.81 88888.00 2008-03-05 18:45:53.401 065 17355.40 207.64 53931.94 88888.00 2008-03-05 18:45:53.901 065 17355.36 207.69 53931.96 88888.00 2008-03-05 18:45:54.401 065 17355.48 207.70 53931.90 88888.00 2008-03-05 18:45:54.901 065 17355.55 207.72 53931.95 88888.00 2008-03-05 18:45:55.401 065 17355.53 207.75 53931.87 88888.00 2008-03-05 18:45:55.901 065 17355.50 207.75 53931.79 88888.00 2008-03-05 18:45:56.401 065 17355.46 207.75 53931.77 88888.00 2008-03-05 18:45:56.901 065 17355.50 207.73 53931.79 88888.00 2008-03-05 18:45:57.401 065 17355.55 207.68 53931.79 88888.00 2008-03-05 18:45:57.901 065 17355.55 207.62 53931.88 88888.00 2008-03-05 18:45:58.401 065 17355.49 207.63 53931.87 88888.00 2008-03-05 18:45:58.901 065 17355.41 207.62 53931.77 88888.00 2008-03-05 18:45:59.401 065 17355.38 207.62 53931.85 88888.00 2008-03-05 18:45:59.901 065 17355.39 207.66 53931.96 88888.00 2008-03-05 18:46:00.401 065 17355.47 207.66 53932.04 88888.00 2008-03-05 18:46:00.901 065 17355.47 207.60 53931.95 88888.00 2008-03-05 18:46:01.401 065 17355.50 207.66 53931.90 88888.00 2008-03-05 18:46:01.901 065 17355.52 207.66 53931.93 88888.00 2008-03-05 18:46:02.401 065 17355.61 207.61 53932.03 88888.00 2008-03-05 18:46:02.901 065 17355.57 207.63 53931.99 88888.00 2008-03-05 18:46:03.401 065 17355.61 207.68 53931.94 88888.00 2008-03-05 18:46:03.901 065 17355.62 207.61 53931.87 88888.00 2008-03-05 18:46:04.401 065 17355.63 207.59 53931.94 88888.00 2008-03-05 18:46:04.901 065 17355.66 207.60 53931.96 88888.00 2008-03-05 18:46:05.401 065 17355.67 207.54 53931.93 88888.00 2008-03-05 18:46:05.901 065 17355.66 207.56 53931.91 88888.00 2008-03-05 18:46:06.401 065 17355.71 207.54 53931.99 88888.00 2008-03-05 18:46:06.901 065 17355.74 207.50 53932.13 88888.00 2008-03-05 18:46:07.401 065 17355.73 207.45 53932.07 88888.00 2008-03-05 18:46:07.901 065 17355.69 207.45 53932.05 88888.00 2008-03-05 18:46:08.401 065 17355.66 207.42 53932.05 88888.00 2008-03-05 18:46:08.901 065 17355.70 207.51 53932.09 88888.00 2008-03-05 18:46:09.401 065 17355.67 207.52 53932.21 88888.00 2008-03-05 18:46:09.901 065 17355.67 207.52 53932.21 88888.00 2008-03-05 18:46:10.401 065 17355.61 207.50 53932.13 88888.00 2008-03-05 18:46:10.901 065 17355.61 207.50 53931.94 88888.00 2008-03-05 18:46:11.401 065 17355.58 207.50 53931.87 88888.00 2008-03-05 18:46:11.901 065 17355.55 207.40 53931.94 88888.00 2008-03-05 18:46:12.401 065 17355.64 207.39 53932.02 88888.00 2008-03-05 18:46:12.901 065 17355.57 207.40 53932.08 88888.00 2008-03-05 18:46:13.401 065 17355.60 207.34 53932.10 88888.00 2008-03-05 18:46:13.901 065 17355.62 207.32 53932.05 88888.00 2008-03-05 18:46:14.401 065 17355.68 207.32 53932.02 88888.00 2008-03-05 18:46:14.901 065 17355.64 207.30 53932.06 88888.00 2008-03-05 18:46:15.401 065 17355.69 207.27 53932.00 88888.00 2008-03-05 18:46:15.901 065 17355.59 207.25 53931.99 88888.00 2008-03-05 18:46:16.401 065 17355.56 207.22 53932.05 88888.00 2008-03-05 18:46:16.901 065 17355.57 207.16 53932.08 88888.00 2008-03-05 18:46:17.401 065 17355.59 207.12 53932.14 88888.00 2008-03-05 18:46:17.901 065 17355.66 207.14 53932.20 88888.00 2008-03-05 18:46:18.401 065 17355.71 207.13 53932.18 88888.00 2008-03-05 18:46:18.901 065 17355.68 207.18 53932.06 88888.00 2008-03-05 18:46:19.401 065 17355.69 207.20 53932.04 88888.00 2008-03-05 18:46:19.901 065 17355.64 207.18 53932.18 88888.00 2008-03-05 18:46:20.401 065 17355.60 207.13 53932.15 88888.00 2008-03-05 18:46:20.901 065 17355.56 207.13 53932.04 88888.00 2008-03-05 18:46:21.401 065 17355.68 207.17 53932.08 88888.00 2008-03-05 18:46:21.901 065 17355.67 207.15 53932.00 88888.00 2008-03-05 18:46:22.401 065 17355.67 207.18 53931.97 88888.00 2008-03-05 18:46:22.901 065 17355.67 207.18 53932.00 88888.00 2008-03-05 18:46:23.401 065 17355.60 207.18 53932.08 88888.00 2008-03-05 18:46:23.901 065 17355.63 207.10 53932.14 88888.00 2008-03-05 18:46:24.401 065 17355.61 207.06 53932.03 88888.00 2008-03-05 18:46:24.901 065 17355.55 207.13 53931.99 88888.00 2008-03-05 18:46:25.401 065 17355.63 207.11 53932.03 88888.00 2008-03-05 18:46:25.901 065 17355.66 207.11 53932.06 88888.00 2008-03-05 18:46:26.401 065 17355.63 207.12 53932.10 88888.00 2008-03-05 18:46:26.901 065 17355.64 207.12 53932.08 88888.00 2008-03-05 18:46:27.401 065 17355.71 207.18 53932.10 88888.00 2008-03-05 18:46:27.901 065 17355.67 207.22 53932.19 88888.00 2008-03-05 18:46:28.401 065 17355.60 207.22 53932.17 88888.00 2008-03-05 18:46:28.901 065 17355.61 207.29 53932.08 88888.00 2008-03-05 18:46:29.401 065 17355.60 207.26 53932.11 88888.00 2008-03-05 18:46:29.901 065 17355.58 207.31 53932.13 88888.00 2008-03-05 18:46:30.401 065 17355.59 207.33 53932.16 88888.00 2008-03-05 18:46:30.901 065 17355.55 207.34 53932.19 88888.00 2008-03-05 18:46:31.401 065 17355.53 207.31 53932.20 88888.00 2008-03-05 18:46:31.901 065 17355.55 207.18 53932.16 88888.00 2008-03-05 18:46:32.401 065 17355.55 207.18 53932.09 88888.00 2008-03-05 18:46:32.901 065 17355.51 207.21 53931.98 88888.00 2008-03-05 18:46:33.401 065 17355.51 207.35 53931.98 88888.00 2008-03-05 18:46:33.901 065 17355.48 207.35 53932.11 88888.00 2008-03-05 18:46:34.401 065 17355.61 207.29 53932.08 88888.00 2008-03-05 18:46:34.901 065 17355.64 207.29 53932.06 88888.00 2008-03-05 18:46:35.401 065 17355.62 207.30 53932.06 88888.00 2008-03-05 18:46:35.901 065 17355.67 207.31 53932.07 88888.00 2008-03-05 18:46:36.401 065 17355.67 207.42 53931.99 88888.00 2008-03-05 18:46:36.901 065 17355.59 207.51 53932.04 88888.00 2008-03-05 18:46:37.401 065 17355.59 207.49 53932.20 88888.00 2008-03-05 18:46:37.901 065 17355.57 207.51 53932.19 88888.00 2008-03-05 18:46:38.401 065 17355.52 207.52 53932.17 88888.00 2008-03-05 18:46:38.901 065 17355.49 207.55 53932.09 88888.00 2008-03-05 18:46:39.401 065 17355.47 207.59 53931.98 88888.00 2008-03-05 18:46:39.901 065 17355.50 207.60 53931.93 88888.00 2008-03-05 18:46:40.401 065 17355.53 207.62 53931.90 88888.00 2008-03-05 18:46:40.901 065 17355.48 207.60 53931.86 88888.00 2008-03-05 18:46:41.401 065 17355.52 207.65 53931.84 88888.00 2008-03-05 18:46:41.901 065 17355.52 207.64 53931.84 88888.00 2008-03-05 18:46:42.401 065 17355.48 207.63 53931.88 88888.00 2008-03-05 18:46:42.901 065 17355.46 207.70 53931.93 88888.00 2008-03-05 18:46:43.401 065 17355.43 207.72 53932.04 88888.00 2008-03-05 18:46:43.901 065 17355.36 207.76 53932.16 88888.00 2008-03-05 18:46:44.401 065 17355.35 207.72 53932.09 88888.00 2008-03-05 18:46:44.901 065 17355.36 207.74 53932.00 88888.00 2008-03-05 18:46:45.401 065 17355.38 207.82 53931.97 88888.00 2008-03-05 18:46:45.901 065 17355.36 207.84 53931.87 88888.00 2008-03-05 18:46:46.401 065 17355.39 207.88 53931.85 88888.00 2008-03-05 18:46:46.901 065 17355.42 207.89 53931.93 88888.00 2008-03-05 18:46:47.401 065 17355.46 207.94 53932.02 88888.00 2008-03-05 18:46:47.901 065 17355.47 207.94 53931.92 88888.00 2008-03-05 18:46:48.401 065 17355.40 207.94 53931.85 88888.00 2008-03-05 18:46:48.901 065 17355.36 207.92 53931.87 88888.00 2008-03-05 18:46:49.401 065 17355.41 207.98 53931.87 88888.00 2008-03-05 18:46:49.901 065 17355.42 207.98 53931.93 88888.00 2008-03-05 18:46:50.401 065 17355.38 208.00 53931.80 88888.00 2008-03-05 18:46:50.901 065 17355.38 207.99 53931.81 88888.00 2008-03-05 18:46:51.401 065 17355.46 208.02 53931.86 88888.00 2008-03-05 18:46:51.901 065 17355.49 208.00 53931.74 88888.00 2008-03-05 18:46:52.401 065 17355.49 208.03 53931.77 88888.00 2008-03-05 18:46:52.901 065 17355.51 208.05 53931.77 88888.00 2008-03-05 18:46:53.401 065 17355.48 207.99 53931.79 88888.00 2008-03-05 18:46:53.901 065 17355.37 207.92 53931.79 88888.00 2008-03-05 18:46:54.401 065 17355.39 207.98 53931.77 88888.00 2008-03-05 18:46:54.901 065 17355.37 208.02 53931.80 88888.00 2008-03-05 18:46:55.401 065 17355.28 208.01 53931.86 88888.00 2008-03-05 18:46:55.901 065 17355.40 207.98 53931.98 88888.00 2008-03-05 18:46:56.401 065 17355.41 208.07 53931.97 88888.00 2008-03-05 18:46:56.901 065 17355.42 208.12 53931.91 88888.00 2008-03-05 18:46:57.401 065 17355.41 208.03 53931.90 88888.00 2008-03-05 18:46:57.901 065 17355.33 208.00 53931.87 88888.00 2008-03-05 18:46:58.401 065 17355.39 207.98 53931.88 88888.00 2008-03-05 18:46:58.901 065 17355.38 208.00 53931.95 88888.00 2008-03-05 18:46:59.401 065 17355.47 207.99 53931.98 88888.00 2008-03-05 18:46:59.901 065 17355.37 207.93 53931.97 88888.00 2008-03-05 18:47:00.401 065 17355.39 207.92 53932.02 88888.00 2008-03-05 18:47:00.901 065 17355.35 208.00 53932.06 88888.00 2008-03-05 18:47:01.401 065 17355.37 207.95 53932.02 88888.00 2008-03-05 18:47:01.901 065 17355.39 207.89 53932.03 88888.00 2008-03-05 18:47:02.401 065 17355.45 207.89 53932.03 88888.00 2008-03-05 18:47:02.901 065 17355.37 207.83 53932.04 88888.00 2008-03-05 18:47:03.401 065 17355.32 207.88 53932.13 88888.00 2008-03-05 18:47:03.901 065 17355.42 207.90 53932.07 88888.00 2008-03-05 18:47:04.401 065 17355.45 207.88 53932.05 88888.00 2008-03-05 18:47:04.901 065 17355.38 207.85 53931.96 88888.00 2008-03-05 18:47:05.401 065 17355.32 207.79 53932.00 88888.00 2008-03-05 18:47:05.901 065 17355.36 207.80 53931.95 88888.00 2008-03-05 18:47:06.401 065 17355.40 207.70 53931.86 88888.00 2008-03-05 18:47:06.901 065 17355.36 207.70 53931.87 88888.00 2008-03-05 18:47:07.401 065 17355.29 207.74 53931.90 88888.00 2008-03-05 18:47:07.901 065 17355.30 207.75 53931.90 88888.00 2008-03-05 18:47:08.401 065 17355.31 207.61 53931.79 88888.00 2008-03-05 18:47:08.901 065 17355.36 207.57 53931.88 88888.00 2008-03-05 18:47:09.401 065 17355.37 207.54 53931.91 88888.00 2008-03-05 18:47:09.901 065 17355.31 207.47 53931.92 88888.00 2008-03-05 18:47:10.401 065 17355.32 207.49 53931.93 88888.00 2008-03-05 18:47:10.901 065 17355.37 207.51 53932.03 88888.00 2008-03-05 18:47:11.401 065 17355.37 207.49 53932.18 88888.00 2008-03-05 18:47:11.901 065 17355.38 207.46 53932.15 88888.00 2008-03-05 18:47:12.401 065 17355.31 207.49 53932.18 88888.00 2008-03-05 18:47:12.901 065 17355.29 207.46 53932.26 88888.00 2008-03-05 18:47:13.401 065 17355.32 207.40 53932.26 88888.00 2008-03-05 18:47:13.901 065 17355.31 207.34 53932.19 88888.00 2008-03-05 18:47:14.401 065 17355.29 207.37 53932.21 88888.00 2008-03-05 18:47:14.901 065 17355.38 207.36 53932.22 88888.00 2008-03-05 18:47:15.401 065 17355.33 207.33 53932.21 88888.00 2008-03-05 18:47:15.901 065 17355.32 207.32 53932.17 88888.00 2008-03-05 18:47:16.401 065 17355.27 207.36 53932.21 88888.00 2008-03-05 18:47:16.901 065 17355.32 207.36 53932.21 88888.00 2008-03-05 18:47:17.401 065 17355.33 207.30 53932.16 88888.00 2008-03-05 18:47:17.901 065 17355.29 207.26 53932.18 88888.00 2008-03-05 18:47:18.401 065 17355.28 207.18 53932.09 88888.00 2008-03-05 18:47:18.901 065 17355.31 207.17 53932.09 88888.00 2008-03-05 18:47:19.401 065 17355.33 207.13 53932.08 88888.00 2008-03-05 18:47:19.901 065 17355.37 207.10 53932.10 88888.00 2008-03-05 18:47:20.401 065 17355.39 207.15 53932.08 88888.00 2008-03-05 18:47:20.901 065 17355.28 207.15 53932.13 88888.00 2008-03-05 18:47:21.401 065 17355.28 207.15 53932.08 88888.00 2008-03-05 18:47:21.901 065 17355.33 207.06 53932.04 88888.00 2008-03-05 18:47:22.401 065 17355.37 207.04 53932.02 88888.00 2008-03-05 18:47:22.901 065 17355.43 207.06 53932.03 88888.00 2008-03-05 18:47:23.401 065 17355.48 207.10 53932.05 88888.00 2008-03-05 18:47:23.901 065 17355.47 207.00 53932.05 88888.00 2008-03-05 18:47:24.401 065 17355.48 206.96 53931.97 88888.00 2008-03-05 18:47:24.901 065 17355.50 206.93 53931.98 88888.00 2008-03-05 18:47:25.401 065 17355.50 206.94 53931.96 88888.00 2008-03-05 18:47:25.901 065 17355.50 206.98 53931.97 88888.00 2008-03-05 18:47:26.401 065 17355.47 206.98 53931.97 88888.00 2008-03-05 18:47:26.901 065 17355.47 206.87 53932.07 88888.00 2008-03-05 18:47:27.401 065 17355.43 206.88 53932.02 88888.00 2008-03-05 18:47:27.901 065 17355.48 206.83 53932.11 88888.00 2008-03-05 18:47:28.401 065 17355.51 206.82 53932.24 88888.00 2008-03-05 18:47:28.901 065 17355.48 206.84 53932.22 88888.00 2008-03-05 18:47:29.401 065 17355.58 206.81 53932.30 88888.00 2008-03-05 18:47:29.901 065 17355.59 206.81 53932.25 88888.00 2008-03-05 18:47:30.401 065 17355.55 206.82 53932.25 88888.00 2008-03-05 18:47:30.901 065 17355.45 206.91 53932.20 88888.00 2008-03-05 18:47:31.401 065 17355.52 206.86 53932.20 88888.00 2008-03-05 18:47:31.901 065 17355.53 206.77 53932.19 88888.00 2008-03-05 18:47:32.401 065 17355.51 206.72 53932.07 88888.00 2008-03-05 18:47:32.901 065 17355.50 206.65 53932.13 88888.00 2008-03-05 18:47:33.401 065 17355.53 206.66 53932.18 88888.00 2008-03-05 18:47:33.901 065 17355.56 206.65 53932.18 88888.00 2008-03-05 18:47:34.398 065 17355.62 206.64 53932.15 88888.00 2008-03-05 18:47:34.908 065 17355.66 206.62 53932.04 88888.00 2008-03-05 18:47:35.408 065 17355.59 206.58 53931.97 88888.00 2008-03-05 18:47:35.908 065 17355.53 206.66 53931.97 88888.00 2008-03-05 18:47:36.408 065 17355.47 206.62 53931.92 88888.00 2008-03-05 18:47:36.908 065 17355.53 206.57 53932.03 88888.00 2008-03-05 18:47:37.408 065 17355.48 206.65 53932.20 88888.00 2008-03-05 18:47:37.908 065 17355.45 206.66 53932.18 88888.00 2008-03-05 18:47:38.408 065 17355.37 206.63 53932.13 88888.00 2008-03-05 18:47:38.908 065 17355.32 206.64 53932.07 88888.00 2008-03-05 18:47:39.408 065 17355.40 206.64 53931.99 88888.00 2008-03-05 18:47:39.908 065 17355.40 206.66 53931.99 88888.00 2008-03-05 18:47:40.408 065 17355.32 206.71 53931.97 88888.00 2008-03-05 18:47:40.908 065 17355.32 206.73 53931.98 88888.00 2008-03-05 18:47:41.408 065 17355.32 206.73 53932.06 88888.00 2008-03-05 18:47:41.908 065 17355.33 206.71 53932.15 88888.00 2008-03-05 18:47:42.408 065 17355.36 206.71 53931.99 88888.00 2008-03-05 18:47:42.908 065 17355.32 206.66 53931.98 88888.00 2008-03-05 18:47:43.408 065 17355.33 206.73 53932.06 88888.00 2008-03-05 18:47:43.908 065 17355.28 206.78 53932.13 88888.00 2008-03-05 18:47:44.408 065 17355.31 206.86 53932.14 88888.00 2008-03-05 18:47:44.908 065 17355.33 206.84 53931.99 88888.00 2008-03-05 18:47:45.408 065 17355.32 206.81 53932.02 88888.00 2008-03-05 18:47:45.908 065 17355.18 206.79 53932.06 88888.00 2008-03-05 18:47:46.408 065 17355.17 206.82 53932.19 88888.00 2008-03-05 18:47:46.908 065 17355.16 206.83 53932.07 88888.00 2008-03-05 18:47:47.408 065 17355.16 206.86 53932.04 88888.00 2008-03-05 18:47:47.908 065 17355.12 206.88 53932.09 88888.00 2008-03-05 18:47:48.408 065 17355.12 206.88 53931.94 88888.00 2008-03-05 18:47:48.908 065 17355.02 206.79 53931.94 88888.00 2008-03-05 18:47:49.408 065 17355.05 206.79 53931.95 88888.00 2008-03-05 18:47:49.908 065 17355.07 206.88 53931.91 88888.00 2008-03-05 18:47:50.408 065 17355.08 206.92 53931.85 88888.00 2008-03-05 18:47:50.908 065 17355.02 206.86 53931.76 88888.00 2008-03-05 18:47:51.408 065 17355.00 206.84 53931.81 88888.00 2008-03-05 18:47:51.908 065 17355.11 206.91 53931.76 88888.00 2008-03-05 18:47:52.408 065 17355.15 206.88 53931.74 88888.00 2008-03-05 18:47:52.908 065 17355.09 206.81 53931.73 88888.00 2008-03-05 18:47:53.408 065 17355.10 206.83 53931.73 88888.00 2008-03-05 18:47:53.908 065 17355.16 206.88 53931.79 88888.00 2008-03-05 18:47:54.408 065 17355.18 206.82 53931.76 88888.00 2008-03-05 18:47:54.908 065 17355.11 206.82 53931.71 88888.00 2008-03-05 18:47:55.408 065 17355.12 206.88 53931.75 88888.00 2008-03-05 18:47:55.908 065 17355.06 206.91 53931.80 88888.00 2008-03-05 18:47:56.408 065 17355.06 206.93 53931.81 88888.00 2008-03-05 18:47:56.908 065 17355.11 206.94 53931.86 88888.00 2008-03-05 18:47:57.408 065 17355.04 206.97 53931.80 88888.00 2008-03-05 18:47:57.908 065 17355.07 207.06 53931.81 88888.00 2008-03-05 18:47:58.408 065 17355.12 206.98 53931.85 88888.00 2008-03-05 18:47:58.908 065 17355.12 206.94 53931.93 88888.00 2008-03-05 18:47:59.408 065 17355.15 206.94 53931.93 88888.00 2008-03-05 18:47:59.908 065 17355.10 206.90 53931.86 88888.00 2008-03-05 18:48:00.408 065 17355.15 206.91 53931.80 88888.00 2008-03-05 18:48:00.908 065 17355.19 206.96 53931.80 88888.00 2008-03-05 18:48:01.408 065 17355.22 206.96 53931.85 88888.00 2008-03-05 18:48:01.908 065 17355.16 206.87 53932.04 88888.00 2008-03-05 18:48:02.408 065 17355.11 206.84 53931.85 88888.00 2008-03-05 18:48:02.908 065 17355.11 206.85 53931.84 88888.00 2008-03-05 18:48:03.408 065 17355.18 206.91 53931.84 88888.00 2008-03-05 18:48:03.908 065 17355.17 206.93 53931.74 88888.00 2008-03-05 18:48:04.408 065 17355.12 206.91 53931.82 88888.00 2008-03-05 18:48:04.908 065 17355.15 206.93 53931.77 88888.00 2008-03-05 18:48:05.408 065 17355.16 206.88 53931.87 88888.00 2008-03-05 18:48:05.908 065 17355.17 206.85 53931.79 88888.00 2008-03-05 18:48:06.408 065 17355.19 206.90 53931.73 88888.00 2008-03-05 18:48:06.908 065 17355.16 206.83 53931.74 88888.00 2008-03-05 18:48:07.408 065 17355.22 206.82 53931.81 88888.00 2008-03-05 18:48:07.908 065 17355.16 206.85 53931.85 88888.00 2008-03-05 18:48:08.408 065 17355.20 206.83 53931.94 88888.00 2008-03-05 18:48:08.908 065 17355.32 206.78 53931.84 88888.00 2008-03-05 18:48:09.408 065 17355.39 206.85 53931.82 88888.00 2008-03-05 18:48:09.908 065 17355.37 206.93 53931.76 88888.00 2008-03-05 18:48:10.408 065 17355.35 206.92 53931.76 88888.00 2008-03-05 18:48:10.908 065 17355.41 206.88 53931.60 88888.00 2008-03-05 18:48:11.408 065 17355.50 206.90 53931.61 88888.00 2008-03-05 18:48:11.908 065 17355.51 206.93 53931.61 88888.00 2008-03-05 18:48:12.408 065 17355.53 206.91 53931.71 88888.00 2008-03-05 18:48:12.908 065 17355.55 206.88 53931.66 88888.00 2008-03-05 18:48:13.408 065 17355.60 206.94 53931.79 88888.00 2008-03-05 18:48:13.908 065 17355.57 206.92 53931.82 88888.00 2008-03-05 18:48:14.408 065 17355.56 206.93 53931.85 88888.00 2008-03-05 18:48:14.908 065 17355.60 206.98 53931.79 88888.00 2008-03-05 18:48:15.408 065 17355.59 207.00 53931.74 88888.00 2008-03-05 18:48:15.908 065 17355.60 206.98 53931.79 88888.00 2008-03-05 18:48:16.408 065 17355.58 207.05 53931.77 88888.00 2008-03-05 18:48:16.908 065 17355.57 207.02 53931.92 88888.00 2008-03-05 18:48:17.408 065 17355.56 207.02 53931.73 88888.00 2008-03-05 18:48:17.908 065 17355.51 207.02 53931.93 88888.00 2008-03-05 18:48:18.408 065 17355.49 206.98 53931.88 88888.00 2008-03-05 18:48:18.908 065 17355.45 207.05 53931.71 88888.00 2008-03-05 18:48:19.408 065 17355.46 207.17 53931.86 88888.00 2008-03-05 18:48:19.908 065 17355.47 207.18 53931.91 88888.00 2008-03-05 18:48:20.408 065 17355.40 207.16 53931.84 88888.00 2008-03-05 18:48:20.908 065 17355.42 207.15 53931.91 88888.00 2008-03-05 18:48:21.408 065 17355.50 207.21 53931.91 88888.00 2008-03-05 18:48:21.908 065 17355.41 207.29 53931.76 88888.00 2008-03-05 18:48:22.408 065 17355.30 207.24 53931.86 88888.00 2008-03-05 18:48:22.908 065 17355.31 207.26 53931.99 88888.00 2008-03-05 18:48:23.408 065 17355.31 207.27 53931.93 88888.00 2008-03-05 18:48:23.908 065 17355.35 207.30 53931.83 88888.00 2008-03-05 18:48:24.408 065 17355.39 207.36 53932.02 88888.00 2008-03-05 18:48:24.908 065 17355.40 207.40 53932.08 88888.00 2008-03-05 18:48:25.408 065 17355.37 207.34 53931.91 88888.00 2008-03-05 18:48:25.908 065 17355.30 207.34 53931.86 88888.00 2008-03-05 18:48:26.408 065 17355.25 207.34 53931.99 88888.00 2008-03-05 18:48:26.908 065 17355.29 207.26 53932.16 88888.00 2008-03-05 18:48:27.408 065 17355.25 207.22 53932.19 88888.00 2008-03-05 18:48:27.908 065 17355.17 207.24 53932.04 88888.00 2008-03-05 18:48:28.408 065 17355.10 207.29 53931.84 88888.00 2008-03-05 18:48:28.908 065 17355.26 207.39 53931.77 88888.00 2008-03-05 18:48:29.408 065 17355.16 207.30 53931.83 88888.00 2008-03-05 18:48:29.908 065 17355.04 207.29 53932.04 88888.00 2008-03-05 18:48:30.408 065 17355.10 207.27 53932.18 88888.00 2008-03-05 18:48:30.908 065 17355.08 207.25 53932.25 88888.00 2008-03-05 18:48:31.408 065 17355.16 207.27 53932.18 88888.00 2008-03-05 18:48:31.908 065 17355.06 207.31 53932.21 88888.00 2008-03-05 18:48:32.408 065 17355.01 207.27 53932.21 88888.00 2008-03-05 18:48:32.908 065 17355.06 207.22 53932.04 88888.00 2008-03-05 18:48:33.408 065 17355.11 207.23 53931.91 88888.00 2008-03-05 18:48:33.908 065 17355.12 207.22 53931.83 88888.00 2008-03-05 18:48:34.408 065 17355.08 207.26 53931.86 88888.00 2008-03-05 18:48:34.908 065 17355.01 207.15 53931.93 88888.00 2008-03-05 18:48:35.408 065 17354.99 207.07 53931.97 88888.00 2008-03-05 18:48:35.908 065 17354.97 207.04 53932.04 88888.00 2008-03-05 18:48:36.408 065 17354.98 207.05 53932.05 88888.00 2008-03-05 18:48:36.908 065 17355.02 207.02 53932.05 88888.00 2008-03-05 18:48:37.408 065 17355.06 206.98 53932.09 88888.00 2008-03-05 18:48:37.908 065 17355.10 207.02 53932.03 88888.00 2008-03-05 18:48:38.408 065 17355.13 206.95 53931.92 88888.00 2008-03-05 18:48:38.908 065 17355.17 206.91 53931.93 88888.00 2008-03-05 18:48:39.408 065 17355.26 206.81 53931.94 88888.00 2008-03-05 18:48:39.908 065 17355.30 206.77 53931.94 88888.00 2008-03-05 18:48:40.408 065 17355.31 206.78 53932.03 88888.00 2008-03-05 18:48:40.908 065 17355.29 206.76 53932.13 88888.00 2008-03-05 18:48:41.408 065 17355.32 206.73 53932.17 88888.00 2008-03-05 18:48:41.908 065 17355.39 206.66 53932.09 88888.00 2008-03-05 18:48:42.408 065 17355.43 206.55 53932.07 88888.00 2008-03-05 18:48:42.908 065 17355.38 206.55 53932.11 88888.00 2008-03-05 18:48:43.408 065 17355.39 206.51 53931.99 88888.00 2008-03-05 18:48:43.908 065 17355.42 206.42 53931.93 88888.00 2008-03-05 18:48:44.408 065 17355.48 206.39 53931.92 88888.00 2008-03-05 18:48:44.908 065 17355.47 206.33 53931.98 88888.00 2008-03-05 18:48:45.408 065 17355.47 206.33 53932.03 88888.00 2008-03-05 18:48:45.908 065 17355.58 206.30 53932.06 88888.00 2008-03-05 18:48:46.408 065 17355.62 206.25 53932.07 88888.00 2008-03-05 18:48:46.908 065 17355.58 206.18 53931.99 88888.00 2008-03-05 18:48:47.408 065 17355.51 206.19 53931.92 88888.00 2008-03-05 18:48:47.908 065 17355.49 206.12 53932.07 88888.00 2008-03-05 18:48:48.408 065 17355.49 206.10 53932.22 88888.00 2008-03-05 18:48:48.908 065 17355.53 206.07 53932.10 88888.00 2008-03-05 18:48:49.408 065 17355.67 206.03 53932.04 88888.00 2008-03-05 18:48:49.908 065 17355.68 206.08 53931.96 88888.00 2008-03-05 18:48:50.408 065 17355.60 206.05 53932.03 88888.00 2008-03-05 18:48:50.908 065 17355.55 205.99 53931.99 88888.00 2008-03-05 18:48:51.408 065 17355.51 205.96 53931.88 88888.00 2008-03-05 18:48:51.908 065 17355.55 205.88 53932.10 88888.00 2008-03-05 18:48:52.408 065 17355.57 205.87 53932.10 88888.00 2008-03-05 18:48:52.908 065 17355.56 205.87 53931.98 88888.00 2008-03-05 18:48:53.408 065 17355.49 205.90 53931.97 88888.00 2008-03-05 18:48:53.908 065 17355.57 205.91 53931.99 88888.00 2008-03-05 18:48:54.408 065 17355.62 205.86 53931.88 88888.00 2008-03-05 18:48:54.908 065 17355.51 205.83 53931.71 88888.00 2008-03-05 18:48:55.408 065 17355.47 205.90 53931.94 88888.00 2008-03-05 18:48:55.908 065 17355.46 205.96 53931.97 88888.00 2008-03-05 18:48:56.408 065 17355.45 205.88 53931.80 88888.00 2008-03-05 18:48:56.908 065 17355.46 205.94 53931.95 88888.00 2008-03-05 18:48:57.408 065 17355.45 205.91 53931.92 88888.00 2008-03-05 18:48:57.908 065 17355.45 205.91 53931.88 88888.00 2008-03-05 18:48:58.408 065 17355.48 205.94 53931.91 88888.00 2008-03-05 18:48:58.908 065 17355.42 205.97 53931.87 88888.00 2008-03-05 18:48:59.408 065 17355.40 205.99 53931.95 88888.00 2008-03-05 18:48:59.908 065 17355.39 206.02 53931.85 88888.00 2008-03-05 18:49:00.408 065 17355.47 206.04 53931.93 88888.00 2008-03-05 18:49:00.908 065 17355.46 206.04 53931.84 88888.00 2008-03-05 18:49:01.408 065 17355.41 206.00 53931.88 88888.00 2008-03-05 18:49:01.908 065 17355.38 206.02 53932.00 88888.00 2008-03-05 18:49:02.408 065 17355.38 205.96 53931.84 88888.00 2008-03-05 18:49:02.908 065 17355.32 206.02 53931.88 88888.00 2008-03-05 18:49:03.408 065 17355.28 206.05 53931.85 88888.00 2008-03-05 18:49:03.908 065 17355.28 206.06 53931.97 88888.00 2008-03-05 18:49:04.408 065 17355.28 206.07 53931.92 88888.00 2008-03-05 18:49:04.908 065 17355.28 206.16 53931.91 88888.00 2008-03-05 18:49:05.408 065 17355.30 206.19 53931.88 88888.00 2008-03-05 18:49:05.908 065 17355.27 206.20 53931.87 88888.00 2008-03-05 18:49:06.408 065 17355.20 206.26 53931.85 88888.00 2008-03-05 18:49:06.908 065 17355.28 206.26 53931.80 88888.00 2008-03-05 18:49:07.408 065 17355.37 206.23 53931.87 88888.00 2008-03-05 18:49:07.908 065 17355.36 206.22 53931.95 88888.00 2008-03-05 18:49:08.408 065 17355.35 206.26 53931.80 88888.00 2008-03-05 18:49:08.908 065 17355.33 206.25 53931.72 88888.00 2008-03-05 18:49:09.408 065 17355.26 206.26 53931.64 88888.00 2008-03-05 18:49:09.908 065 17355.20 206.30 53931.70 88888.00 2008-03-05 18:49:10.408 065 17355.10 206.28 53931.63 88888.00 2008-03-05 18:49:10.908 065 17355.11 206.34 53931.72 88888.00 2008-03-05 18:49:11.408 065 17355.16 206.36 53931.68 88888.00 2008-03-05 18:49:11.908 065 17355.15 206.29 53931.72 88888.00 2008-03-05 18:49:12.408 065 17355.02 206.33 53931.70 88888.00 2008-03-05 18:49:12.908 065 17355.02 206.35 53931.82 88888.00 2008-03-05 18:49:13.408 065 17354.97 206.42 53931.73 88888.00 2008-03-05 18:49:13.908 065 17354.91 206.49 53931.72 88888.00 2008-03-05 18:49:14.408 065 17355.02 206.54 53931.68 88888.00 2008-03-05 18:49:14.908 065 17355.01 206.57 53931.71 88888.00 2008-03-05 18:49:15.408 065 17354.84 206.55 53931.84 88888.00 2008-03-05 18:49:15.908 065 17354.84 206.54 53931.88 88888.00 2008-03-05 18:49:16.408 065 17354.88 206.61 53931.82 88888.00 2008-03-05 18:49:16.908 065 17354.78 206.71 53931.86 88888.00 2008-03-05 18:49:17.408 065 17354.74 206.69 53931.92 88888.00 2008-03-05 18:49:17.908 065 17354.79 206.71 53931.80 88888.00 2008-03-05 18:49:18.408 065 17354.78 206.64 53931.86 88888.00 2008-03-05 18:49:18.908 065 17354.76 206.64 53931.88 88888.00 2008-03-05 18:49:19.408 065 17354.78 206.69 53931.69 88888.00 2008-03-05 18:49:19.908 065 17354.78 206.65 53931.64 88888.00 2008-03-05 18:49:20.408 065 17354.75 206.58 53931.69 88888.00 2008-03-05 18:49:20.908 065 17354.79 206.59 53931.72 88888.00 2008-03-05 18:49:21.408 065 17354.74 206.63 53931.69 88888.00 2008-03-05 18:49:21.908 065 17354.80 206.63 53931.73 88888.00 2008-03-05 18:49:22.408 065 17354.85 206.58 53931.75 88888.00 2008-03-05 18:49:22.908 065 17354.81 206.54 53931.74 88888.00 2008-03-05 18:49:23.408 065 17354.74 206.53 53931.86 88888.00 2008-03-05 18:49:23.908 065 17354.80 206.54 53931.90 88888.00 2008-03-05 18:49:24.408 065 17354.84 206.53 53931.90 88888.00 2008-03-05 18:49:24.908 065 17354.80 206.52 53931.86 88888.00 2008-03-05 18:49:25.408 065 17354.80 206.53 53931.83 88888.00 2008-03-05 18:49:25.908 065 17354.81 206.52 53931.87 88888.00 2008-03-05 18:49:26.408 065 17354.84 206.45 53931.95 88888.00 2008-03-05 18:49:26.908 065 17354.80 206.52 53931.91 88888.00 2008-03-05 18:49:27.408 065 17354.86 206.55 53931.79 88888.00 2008-03-05 18:49:27.908 065 17354.86 206.48 53931.79 88888.00 2008-03-05 18:49:28.408 065 17354.85 206.39 53931.82 88888.00 2008-03-05 18:49:28.908 065 17354.92 206.43 53931.86 88888.00 2008-03-05 18:49:29.408 065 17354.91 206.43 53931.87 88888.00 2008-03-05 18:49:29.908 065 17354.87 206.35 53931.88 88888.00 2008-03-05 18:49:30.408 065 17355.00 206.35 53931.86 88888.00 2008-03-05 18:49:30.908 065 17355.02 206.39 53931.93 88888.00 2008-03-05 18:49:31.408 065 17355.07 206.35 53931.88 88888.00 2008-03-05 18:49:31.908 065 17354.99 206.39 53931.87 88888.00 2008-03-05 18:49:32.408 065 17354.99 206.35 53931.97 88888.00 2008-03-05 18:49:32.908 065 17354.94 206.33 53931.97 88888.00 2008-03-05 18:49:33.408 065 17354.94 206.36 53931.96 88888.00 2008-03-05 18:49:33.908 065 17354.95 206.32 53931.94 88888.00 2008-03-05 18:49:34.408 065 17354.99 206.28 53931.98 88888.00 2008-03-05 18:49:34.908 065 17354.89 206.35 53932.05 88888.00 2008-03-05 18:49:35.408 065 17354.95 206.33 53931.99 88888.00 2008-03-05 18:49:35.908 065 17355.00 206.29 53931.88 88888.00 2008-03-05 18:49:36.408 065 17354.95 206.29 53931.91 88888.00 2008-03-05 18:49:36.908 065 17354.92 206.33 53932.02 88888.00 2008-03-05 18:49:37.408 065 17354.96 206.42 53932.10 88888.00 2008-03-05 18:49:37.908 065 17355.04 206.35 53932.04 88888.00 2008-03-05 18:49:38.408 065 17355.00 206.24 53931.94 88888.00 2008-03-05 18:49:38.908 065 17355.00 206.16 53931.92 88888.00 2008-03-05 18:49:39.408 065 17355.04 206.15 53931.84 88888.00 2008-03-05 18:49:39.908 065 17355.00 206.17 53932.00 88888.00 2008-03-05 18:49:40.408 065 17355.06 206.22 53932.09 88888.00 2008-03-05 18:49:40.908 065 17354.99 206.22 53932.03 88888.00 2008-03-05 18:49:41.408 065 17355.00 206.14 53931.94 88888.00 2008-03-05 18:49:41.908 065 17354.98 206.12 53931.98 88888.00 2008-03-05 18:49:42.408 065 17355.05 206.09 53932.04 88888.00 2008-03-05 18:49:42.908 065 17355.04 206.08 53931.99 88888.00 2008-03-05 18:49:43.408 065 17355.06 206.13 53931.99 88888.00 2008-03-05 18:49:43.908 065 17355.15 206.19 53932.04 88888.00 2008-03-05 18:49:44.408 065 17355.10 206.20 53932.04 88888.00 2008-03-05 18:49:44.908 065 17355.12 206.19 53932.05 88888.00 2008-03-05 18:49:45.408 065 17355.15 206.16 53932.02 88888.00 2008-03-05 18:49:45.908 065 17355.13 206.27 53931.97 88888.00 2008-03-05 18:49:46.408 065 17355.12 206.35 53931.97 88888.00 2008-03-05 18:49:46.908 065 17355.15 206.34 53932.03 88888.00 2008-03-05 18:49:47.408 065 17355.16 206.30 53931.98 88888.00 2008-03-05 18:49:47.908 065 17355.08 206.34 53932.05 88888.00 2008-03-05 18:49:48.408 065 17355.10 206.34 53932.13 88888.00 2008-03-05 18:49:48.908 065 17355.07 206.43 53932.13 88888.00 2008-03-05 18:49:49.408 065 17355.01 206.44 53932.08 88888.00 2008-03-05 18:49:49.908 065 17354.94 206.45 53932.02 88888.00 2008-03-05 18:49:50.408 065 17355.01 206.47 53931.98 88888.00 2008-03-05 18:49:50.908 065 17355.00 206.53 53932.02 88888.00 2008-03-05 18:49:51.408 065 17354.92 206.49 53931.87 88888.00 2008-03-05 18:49:51.908 065 17354.92 206.49 53931.87 88888.00 2008-03-05 18:49:52.408 065 17354.88 206.48 53931.86 88888.00 2008-03-05 18:49:52.908 065 17354.92 206.51 53931.87 88888.00 2008-03-05 18:49:53.408 065 17354.96 206.57 53931.96 88888.00 2008-03-05 18:49:53.908 065 17354.96 206.57 53931.98 88888.00 2008-03-05 18:49:54.408 065 17354.97 206.57 53932.03 88888.00 2008-03-05 18:49:54.908 065 17354.98 206.57 53931.92 88888.00 2008-03-05 18:49:55.408 065 17355.00 206.59 53931.95 88888.00 2008-03-05 18:49:55.908 065 17355.01 206.63 53932.02 88888.00 2008-03-05 18:49:56.408 065 17354.98 206.66 53932.05 88888.00 2008-03-05 18:49:56.908 065 17355.01 206.67 53931.93 88888.00 2008-03-05 18:49:57.408 065 17355.05 206.64 53931.95 88888.00 2008-03-05 18:49:57.908 065 17355.08 206.58 53931.95 88888.00 2008-03-05 18:49:58.408 065 17355.05 206.63 53932.05 88888.00 2008-03-05 18:49:58.908 065 17354.92 206.71 53932.07 88888.00 2008-03-05 18:49:59.408 065 17355.02 206.77 53931.95 88888.00 2008-03-05 18:49:59.908 065 17355.07 206.71 53931.99 88888.00 2008-03-05 18:50:00.408 065 17355.06 206.68 53931.96 88888.00 2008-03-05 18:50:00.908 065 17355.01 206.71 53931.95 88888.00 2008-03-05 18:50:01.408 065 17355.04 206.72 53931.97 88888.00 2008-03-05 18:50:01.908 065 17355.08 206.73 53932.03 88888.00 2008-03-05 18:50:02.408 065 17354.97 206.71 53931.95 88888.00 2008-03-05 18:50:02.908 065 17355.01 206.73 53931.95 88888.00 2008-03-05 18:50:03.408 065 17355.16 206.75 53931.94 88888.00 2008-03-05 18:50:03.908 065 17355.20 206.71 53931.88 88888.00 2008-03-05 18:50:04.408 065 17355.21 206.65 53931.85 88888.00 2008-03-05 18:50:04.908 065 17355.19 206.69 53931.82 88888.00 2008-03-05 18:50:05.408 065 17355.21 206.68 53931.86 88888.00 2008-03-05 18:50:05.908 065 17355.25 206.71 53931.95 88888.00 2008-03-05 18:50:06.408 065 17355.25 206.67 53931.94 88888.00 2008-03-05 18:50:06.908 065 17355.21 206.67 53931.85 88888.00 2008-03-05 18:50:07.408 065 17355.13 206.66 53931.70 88888.00 2008-03-05 18:50:07.908 065 17355.08 206.72 53931.71 88888.00 2008-03-05 18:50:08.408 065 17355.16 206.78 53931.79 88888.00 2008-03-05 18:50:08.908 065 17355.20 206.79 53931.85 88888.00 2008-03-05 18:50:09.408 065 17355.17 206.75 53931.82 88888.00 2008-03-05 18:50:09.908 065 17355.12 206.64 53931.84 88888.00 2008-03-05 18:50:10.408 065 17355.11 206.64 53931.92 88888.00 2008-03-05 18:50:10.908 065 17355.18 206.63 53931.92 88888.00 2008-03-05 18:50:11.408 065 17355.21 206.65 53931.90 88888.00 2008-03-05 18:50:11.908 065 17355.19 206.63 53931.90 88888.00 2008-03-05 18:50:12.408 065 17355.26 206.63 53931.88 88888.00 2008-03-05 18:50:12.908 065 17355.26 206.66 53931.85 88888.00 2008-03-05 18:50:13.408 065 17355.20 206.61 53931.81 88888.00 2008-03-05 18:50:13.908 065 17355.30 206.55 53931.82 88888.00 2008-03-05 18:50:14.408 065 17355.29 206.53 53931.75 88888.00 2008-03-05 18:50:14.908 065 17355.23 206.53 53931.75 88888.00 2008-03-05 18:50:15.408 065 17355.19 206.48 53931.64 88888.00 2008-03-05 18:50:15.908 065 17355.16 206.44 53931.66 88888.00 2008-03-05 18:50:16.408 065 17355.19 206.54 53931.80 88888.00 2008-03-05 18:50:16.908 065 17355.29 206.48 53931.82 88888.00 2008-03-05 18:50:17.408 065 17355.35 206.45 53931.77 88888.00 2008-03-05 18:50:17.908 065 17355.41 206.46 53931.83 88888.00 2008-03-05 18:50:18.408 065 17355.35 206.48 53931.84 88888.00 2008-03-05 18:50:18.908 065 17355.29 206.49 53931.90 88888.00 2008-03-05 18:50:19.408 065 17355.21 206.53 53931.86 88888.00 2008-03-05 18:50:19.908 065 17355.19 206.49 53931.80 88888.00 2008-03-05 18:50:20.408 065 17355.19 206.42 53931.83 88888.00 2008-03-05 18:50:20.908 065 17355.26 206.42 53931.90 88888.00 2008-03-05 18:50:21.408 065 17355.29 206.34 53931.95 88888.00 2008-03-05 18:50:21.908 065 17355.31 206.35 53931.87 88888.00 2008-03-05 18:50:22.408 065 17355.33 206.45 53931.83 88888.00 2008-03-05 18:50:22.908 065 17355.19 206.42 53931.90 88888.00 2008-03-05 18:50:23.408 065 17355.23 206.41 53931.95 88888.00 2008-03-05 18:50:23.908 065 17355.25 206.41 53931.91 88888.00 2008-03-05 18:50:24.408 065 17355.18 206.42 53931.74 88888.00 2008-03-05 18:50:24.908 065 17355.19 206.37 53931.71 88888.00 2008-03-05 18:50:25.408 065 17355.25 206.44 53931.81 88888.00 2008-03-05 18:50:25.908 065 17355.17 206.48 53931.92 88888.00 2008-03-05 18:50:26.408 065 17355.02 206.48 53931.86 88888.00 2008-03-05 18:50:26.908 065 17355.08 206.55 53931.76 88888.00 2008-03-05 18:50:27.408 065 17355.11 206.49 53931.69 88888.00 2008-03-05 18:50:27.908 065 17355.05 206.52 53931.77 88888.00 2008-03-05 18:50:28.408 065 17355.09 206.55 53931.86 88888.00 2008-03-05 18:50:28.908 065 17355.09 206.55 53931.86 88888.00 2008-03-05 18:50:29.408 065 17355.12 206.52 53931.81 88888.00 2008-03-05 18:50:29.908 065 17355.07 206.49 53931.84 88888.00 2008-03-05 18:50:30.408 065 17354.96 206.55 53931.82 88888.00 2008-03-05 18:50:30.908 065 17354.89 206.54 53931.76 88888.00 2008-03-05 18:50:31.408 065 17354.97 206.61 53931.79 88888.00 2008-03-05 18:50:31.908 065 17354.95 206.58 53931.87 88888.00 2008-03-05 18:50:32.408 065 17354.92 206.58 53931.84 88888.00 2008-03-05 18:50:32.908 065 17354.97 206.62 53931.87 88888.00 2008-03-05 18:50:33.408 065 17354.85 206.64 53931.93 88888.00 2008-03-05 18:50:33.908 065 17354.82 206.58 53932.02 88888.00 2008-03-05 18:50:34.408 065 17354.86 206.49 53931.98 88888.00 2008-03-05 18:50:34.908 065 17354.91 206.54 53931.93 88888.00 2008-03-05 18:50:35.408 065 17354.84 206.48 53931.95 88888.00 2008-03-05 18:50:35.908 065 17354.92 206.48 53931.96 88888.00 2008-03-05 18:50:36.408 065 17355.02 206.54 53932.02 88888.00 2008-03-05 18:50:36.908 065 17355.05 206.55 53932.03 88888.00 2008-03-05 18:50:37.408 065 17355.10 206.57 53931.92 88888.00 2008-03-05 18:50:37.908 065 17355.17 206.58 53931.88 88888.00 2008-03-05 18:50:38.408 065 17355.04 206.52 53931.93 88888.00 2008-03-05 18:50:38.908 065 17355.05 206.52 53931.95 88888.00 2008-03-05 18:50:39.408 065 17355.05 206.62 53931.90 88888.00 2008-03-05 18:50:39.908 065 17355.02 206.53 53931.83 88888.00 2008-03-05 18:50:40.408 065 17354.99 206.39 53931.85 88888.00 2008-03-05 18:50:40.908 065 17355.01 206.41 53931.84 88888.00 2008-03-05 18:50:41.405 065 17355.05 206.48 53931.92 88888.00 2008-03-05 18:50:41.905 065 17355.18 206.41 53931.96 88888.00 2008-03-05 18:50:42.405 065 17355.26 206.38 53932.05 88888.00 2008-03-05 18:50:42.905 065 17355.32 206.37 53932.05 88888.00 2008-03-05 18:50:43.405 065 17355.32 206.44 53932.03 88888.00 2008-03-05 18:50:43.905 065 17355.28 206.36 53932.03 88888.00 2008-03-05 18:50:44.405 065 17355.25 206.28 53932.02 88888.00 2008-03-05 18:50:44.905 065 17355.26 206.27 53931.95 88888.00 2008-03-05 18:50:45.405 065 17355.30 206.23 53931.90 88888.00 2008-03-05 18:50:45.905 065 17355.30 206.17 53931.83 88888.00 2008-03-05 18:50:46.405 065 17355.28 206.19 53931.87 88888.00 2008-03-05 18:50:46.905 065 17355.36 206.19 53931.97 88888.00 2008-03-05 18:50:47.405 065 17355.40 206.23 53931.94 88888.00 2008-03-05 18:50:47.905 065 17355.48 206.20 53931.91 88888.00 2008-03-05 18:50:48.405 065 17355.55 206.25 53932.04 88888.00 2008-03-05 18:50:48.905 065 17355.51 206.26 53931.97 88888.00 2008-03-05 18:50:49.405 065 17355.52 206.29 53931.94 88888.00 2008-03-05 18:50:49.905 065 17355.63 206.22 53932.02 88888.00 2008-03-05 18:50:50.405 065 17355.79 206.24 53932.03 88888.00 2008-03-05 18:50:50.905 065 17355.86 206.25 53931.99 88888.00 2008-03-05 18:50:51.405 065 17355.83 206.16 53932.00 88888.00 2008-03-05 18:50:51.905 065 17355.76 206.07 53931.95 88888.00 2008-03-05 18:50:52.405 065 17355.81 206.08 53931.91 88888.00 2008-03-05 18:50:52.905 065 17355.90 206.07 53931.90 88888.00 2008-03-05 18:50:53.405 065 17355.93 206.04 53931.85 88888.00 2008-03-05 18:50:53.905 065 17356.00 206.05 53931.90 88888.00 2008-03-05 18:50:54.405 065 17356.00 206.00 53931.92 88888.00 2008-03-05 18:50:54.905 065 17356.01 205.95 53931.94 88888.00 2008-03-05 18:50:55.405 065 17356.04 205.94 53931.92 88888.00 2008-03-05 18:50:55.905 065 17356.10 205.90 53931.95 88888.00 2008-03-05 18:50:56.405 065 17356.08 205.96 53932.00 88888.00 2008-03-05 18:50:56.905 065 17356.09 206.06 53932.03 88888.00 2008-03-05 18:50:57.405 065 17356.01 206.02 53931.99 88888.00 2008-03-05 18:50:57.905 065 17356.03 206.04 53932.02 88888.00 2008-03-05 18:50:58.405 065 17356.07 206.03 53931.98 88888.00 2008-03-05 18:50:58.905 065 17356.07 206.07 53931.94 88888.00 2008-03-05 18:50:59.405 065 17356.02 206.04 53931.86 88888.00 2008-03-05 18:50:59.905 065 17355.93 206.10 53931.92 88888.00 2008-03-05 18:51:00.405 065 17355.88 206.09 53931.95 88888.00 2008-03-05 18:51:00.905 065 17355.78 206.08 53931.84 88888.00 2008-03-05 18:51:01.405 065 17355.72 206.10 53931.92 88888.00 2008-03-05 18:51:01.905 065 17355.77 206.17 53931.88 88888.00 2008-03-05 18:51:02.405 065 17355.72 206.20 53931.83 88888.00 2008-03-05 18:51:02.905 065 17355.69 206.24 53931.88 88888.00 2008-03-05 18:51:03.405 065 17355.62 206.35 53931.92 88888.00 2008-03-05 18:51:03.905 065 17355.60 206.36 53931.92 88888.00 2008-03-05 18:51:04.405 065 17355.59 206.28 53931.84 88888.00 2008-03-05 18:51:04.905 065 17355.58 206.36 53931.88 88888.00 2008-03-05 18:51:05.405 065 17355.55 206.35 53931.84 88888.00 2008-03-05 18:51:05.905 065 17355.56 206.38 53931.87 88888.00 2008-03-05 18:51:06.405 065 17355.57 206.42 53931.90 88888.00 2008-03-05 18:51:06.905 065 17355.58 206.45 53931.97 88888.00 2008-03-05 18:51:07.405 065 17355.49 206.54 53931.99 88888.00 2008-03-05 18:51:07.905 065 17355.48 206.52 53931.96 88888.00 2008-03-05 18:51:08.405 065 17355.52 206.52 53932.00 88888.00 2008-03-05 18:51:08.905 065 17355.49 206.51 53931.93 88888.00 2008-03-05 18:51:09.405 065 17355.49 206.51 53931.92 88888.00 2008-03-05 18:51:09.905 065 17355.46 206.59 53931.90 88888.00 2008-03-05 18:51:10.405 065 17355.36 206.59 53931.93 88888.00 2008-03-05 18:51:10.905 065 17355.27 206.57 53931.93 88888.00 2008-03-05 18:51:11.405 065 17355.39 206.61 53931.83 88888.00 2008-03-05 18:51:11.905 065 17355.50 206.65 53931.85 88888.00 2008-03-05 18:51:12.405 065 17355.42 206.66 53931.87 88888.00 2008-03-05 18:51:12.905 065 17355.40 206.64 53931.84 88888.00 2008-03-05 18:51:13.405 065 17355.41 206.59 53931.88 88888.00 2008-03-05 18:51:13.905 065 17355.40 206.48 53931.91 88888.00 2008-03-05 18:51:14.405 065 17355.37 206.46 53931.86 88888.00 2008-03-05 18:51:14.905 065 17355.46 206.48 53931.94 88888.00 2008-03-05 18:51:15.405 065 17355.40 206.51 53931.95 88888.00 2008-03-05 18:51:15.905 065 17355.37 206.52 53931.95 88888.00 2008-03-05 18:51:16.405 065 17355.43 206.52 53931.96 88888.00 2008-03-05 18:51:16.905 065 17355.41 206.39 53931.93 88888.00 2008-03-05 18:51:17.405 065 17355.38 206.38 53931.91 88888.00 2008-03-05 18:51:17.905 065 17355.41 206.39 53931.86 88888.00 2008-03-05 18:51:18.405 065 17355.37 206.37 53931.96 88888.00 2008-03-05 18:51:18.905 065 17355.37 206.35 53932.06 88888.00 2008-03-05 18:51:19.405 065 17355.42 206.35 53931.99 88888.00 2008-03-05 18:51:19.905 065 17355.45 206.26 53931.93 88888.00 2008-03-05 18:51:20.405 065 17355.49 206.20 53931.92 88888.00 2008-03-05 18:51:20.905 065 17355.57 206.18 53931.97 88888.00 2008-03-05 18:51:21.405 065 17355.59 206.14 53932.04 88888.00 2008-03-05 18:51:21.905 065 17355.58 206.07 53932.07 88888.00 2008-03-05 18:51:22.405 065 17355.52 206.06 53932.02 88888.00 2008-03-05 18:51:22.905 065 17355.56 206.03 53932.03 88888.00 2008-03-05 18:51:23.405 065 17355.55 205.99 53931.99 88888.00 2008-03-05 18:51:23.905 065 17355.55 205.88 53931.93 88888.00 2008-03-05 18:51:24.405 065 17355.58 205.85 53931.94 88888.00 2008-03-05 18:51:24.905 065 17355.58 205.83 53931.94 88888.00 2008-03-05 18:51:25.405 065 17355.64 205.78 53931.94 88888.00 2008-03-05 18:51:25.905 065 17355.67 205.78 53931.95 88888.00 2008-03-05 18:51:26.405 065 17355.74 205.75 53932.00 88888.00 2008-03-05 18:51:26.905 065 17355.77 205.76 53931.94 88888.00 2008-03-05 18:51:27.405 065 17355.72 205.68 53931.97 88888.00 2008-03-05 18:51:27.905 065 17355.73 205.64 53931.93 88888.00 2008-03-05 18:51:28.405 065 17355.76 205.60 53931.84 88888.00 2008-03-05 18:51:28.905 065 17355.82 205.63 53931.82 88888.00 2008-03-05 18:51:29.405 065 17355.88 205.63 53931.82 88888.00 2008-03-05 18:51:29.905 065 17355.94 205.56 53931.82 88888.00 2008-03-05 18:51:30.405 065 17355.91 205.52 53931.84 88888.00 2008-03-05 18:51:30.905 065 17355.97 205.54 53931.83 88888.00 2008-03-05 18:51:31.405 065 17355.96 205.54 53931.87 88888.00 2008-03-05 18:51:31.905 065 17355.99 205.50 53931.86 88888.00 2008-03-05 18:51:32.405 065 17356.00 205.51 53931.84 88888.00 2008-03-05 18:51:32.905 065 17355.93 205.47 53931.90 88888.00 2008-03-05 18:51:33.405 065 17355.96 205.39 53931.86 88888.00 2008-03-05 18:51:33.905 065 17355.98 205.47 53931.83 88888.00 2008-03-05 18:51:34.405 065 17356.01 205.46 53931.81 88888.00 2008-03-05 18:51:34.905 065 17356.09 205.46 53931.82 88888.00 2008-03-05 18:51:35.405 065 17356.12 205.51 53931.75 88888.00 2008-03-05 18:51:35.905 065 17356.08 205.55 53931.71 88888.00 2008-03-05 18:51:36.405 065 17356.10 205.56 53931.77 88888.00 2008-03-05 18:51:36.905 065 17356.08 205.47 53931.86 88888.00 2008-03-05 18:51:37.405 065 17356.07 205.51 53931.91 88888.00 2008-03-05 18:51:37.905 065 17356.14 205.54 53931.82 88888.00 2008-03-05 18:51:38.405 065 17356.15 205.52 53931.83 88888.00 2008-03-05 18:51:38.905 065 17356.07 205.52 53931.76 88888.00 2008-03-05 18:51:39.405 065 17356.10 205.50 53931.82 88888.00 2008-03-05 18:51:39.905 065 17356.13 205.50 53931.82 88888.00 2008-03-05 18:51:40.405 065 17356.24 205.54 53931.84 88888.00 2008-03-05 18:51:40.905 065 17356.21 205.54 53931.87 88888.00 2008-03-05 18:51:41.405 065 17356.21 205.56 53931.92 88888.00 2008-03-05 18:51:41.905 065 17356.23 205.60 53932.03 88888.00 2008-03-05 18:51:42.405 065 17356.25 205.61 53931.97 88888.00 2008-03-05 18:51:42.905 065 17356.31 205.60 53931.88 88888.00 2008-03-05 18:51:43.405 065 17356.33 205.58 53931.94 88888.00 2008-03-05 18:51:43.905 065 17356.30 205.56 53931.96 88888.00 2008-03-05 18:51:44.405 065 17356.29 205.58 53932.02 88888.00 2008-03-05 18:51:44.905 065 17356.24 205.59 53932.05 88888.00 2008-03-05 18:51:45.405 065 17356.28 205.55 53931.95 88888.00 2008-03-05 18:51:45.905 065 17356.33 205.51 53931.90 88888.00 2008-03-05 18:51:46.405 065 17356.43 205.56 53931.77 88888.00 2008-03-05 18:51:46.905 065 17356.38 205.61 53931.80 88888.00 2008-03-05 18:51:47.405 065 17356.39 205.68 53931.75 88888.00 2008-03-05 18:51:47.905 065 17356.40 205.70 53931.72 88888.00 2008-03-05 18:51:48.405 065 17356.32 205.70 53931.72 88888.00 2008-03-05 18:51:48.905 065 17356.34 205.65 53931.80 88888.00 2008-03-05 18:51:49.405 065 17356.42 205.73 53931.77 88888.00 2008-03-05 18:51:49.905 065 17356.33 205.69 53931.79 88888.00 2008-03-05 18:51:50.405 065 17356.28 205.69 53931.77 88888.00 2008-03-05 18:51:50.905 065 17356.35 205.71 53931.82 88888.00 2008-03-05 18:51:51.405 065 17356.39 205.76 53931.81 88888.00 2008-03-05 18:51:51.905 065 17356.35 205.86 53931.83 88888.00 2008-03-05 18:51:52.405 065 17356.31 205.89 53931.80 88888.00 2008-03-05 18:51:52.905 065 17356.25 205.91 53931.79 88888.00 2008-03-05 18:51:53.405 065 17356.19 205.93 53931.80 88888.00 2008-03-05 18:51:53.905 065 17356.24 205.87 53931.70 88888.00 2008-03-05 18:51:54.405 065 17356.18 205.81 53931.72 88888.00 2008-03-05 18:51:54.905 065 17356.07 205.93 53931.75 88888.00 2008-03-05 18:51:55.405 065 17356.08 205.94 53931.77 88888.00 2008-03-05 18:51:55.905 065 17356.09 205.93 53931.80 88888.00 2008-03-05 18:51:56.405 065 17356.07 205.88 53931.83 88888.00 2008-03-05 18:51:56.905 065 17356.05 205.93 53931.83 88888.00 2008-03-05 18:51:57.405 065 17356.05 205.85 53931.82 88888.00 2008-03-05 18:51:57.905 065 17356.07 205.84 53931.83 88888.00 2008-03-05 18:51:58.405 065 17356.03 205.84 53931.91 88888.00 2008-03-05 18:51:58.905 065 17356.01 205.84 53931.95 88888.00 2008-03-05 18:51:59.405 065 17356.04 205.88 53931.90 88888.00 2008-03-05 18:51:59.905 065 17356.02 205.90 53931.87 88888.00 2008-03-05 18:52:00.405 065 17356.05 205.83 53931.87 88888.00 2008-03-05 18:52:00.905 065 17356.03 205.87 53931.85 88888.00 2008-03-05 18:52:01.405 065 17356.07 205.79 53931.85 88888.00 2008-03-05 18:52:01.905 065 17356.03 205.75 53931.92 88888.00 2008-03-05 18:52:02.405 065 17356.11 205.75 53931.92 88888.00 2008-03-05 18:52:02.905 065 17356.10 205.73 53932.03 88888.00 2008-03-05 18:52:03.405 065 17356.12 205.73 53932.00 88888.00 2008-03-05 18:52:03.905 065 17356.05 205.71 53931.94 88888.00 2008-03-05 18:52:04.405 065 17356.02 205.70 53931.92 88888.00 2008-03-05 18:52:04.905 065 17356.14 205.65 53931.94 88888.00 2008-03-05 18:52:05.405 065 17356.04 205.63 53931.94 88888.00 2008-03-05 18:52:05.905 065 17356.15 205.69 53931.87 88888.00 2008-03-05 18:52:06.405 065 17356.24 205.66 53931.93 88888.00 2008-03-05 18:52:06.905 065 17356.20 205.60 53931.95 88888.00 2008-03-05 18:52:07.405 065 17356.25 205.58 53931.98 88888.00 2008-03-05 18:52:07.905 065 17356.24 205.51 53932.04 88888.00 2008-03-05 18:52:08.405 065 17356.27 205.54 53932.05 88888.00 2008-03-05 18:52:08.905 065 17356.24 205.49 53932.09 88888.00 2008-03-05 18:52:09.405 065 17356.27 205.49 53932.03 88888.00 2008-03-05 18:52:09.905 065 17356.35 205.56 53931.92 88888.00 2008-03-05 18:52:10.405 065 17356.34 205.51 53931.91 88888.00 2008-03-05 18:52:10.905 065 17356.32 205.47 53931.97 88888.00 2008-03-05 18:52:11.405 065 17356.22 205.44 53931.86 88888.00 2008-03-05 18:52:11.905 065 17356.31 205.45 53931.87 88888.00 2008-03-05 18:52:12.405 065 17356.34 205.47 53931.95 88888.00 2008-03-05 18:52:12.905 065 17356.33 205.46 53931.96 88888.00 2008-03-05 18:52:13.405 065 17356.28 205.37 53931.92 88888.00 2008-03-05 18:52:13.905 065 17356.28 205.28 53931.96 88888.00 2008-03-05 18:52:14.405 065 17356.21 205.27 53932.15 88888.00 2008-03-05 18:52:14.905 065 17356.19 205.34 53932.15 88888.00 2008-03-05 18:52:15.405 065 17356.17 205.31 53932.06 88888.00 2008-03-05 18:52:15.905 065 17356.21 205.35 53932.04 88888.00 2008-03-05 18:52:16.405 065 17356.17 205.37 53931.96 88888.00 2008-03-05 18:52:16.905 065 17356.20 205.34 53931.94 88888.00 2008-03-05 18:52:17.405 065 17356.20 205.31 53931.96 88888.00 2008-03-05 18:52:17.905 065 17356.27 205.34 53931.92 88888.00 2008-03-05 18:52:18.405 065 17356.20 205.31 53931.91 88888.00 2008-03-05 18:52:18.905 065 17356.17 205.29 53931.93 88888.00 2008-03-05 18:52:19.405 065 17356.13 205.28 53931.99 88888.00 2008-03-05 18:52:19.905 065 17356.17 205.28 53931.92 88888.00 2008-03-05 18:52:20.405 065 17356.23 205.39 53931.94 88888.00 2008-03-05 18:52:20.905 065 17356.14 205.32 53932.02 88888.00 2008-03-05 18:52:21.405 065 17356.09 205.25 53932.00 88888.00 2008-03-05 18:52:21.905 065 17356.11 205.25 53931.91 88888.00 2008-03-05 18:52:22.405 065 17356.11 205.25 53931.83 88888.00 2008-03-05 18:52:22.905 065 17356.21 205.30 53931.80 88888.00 2008-03-05 18:52:23.405 065 17356.09 205.34 53931.80 88888.00 2008-03-05 18:52:23.905 065 17355.99 205.38 53931.88 88888.00 2008-03-05 18:52:24.405 065 17356.07 205.38 53931.93 88888.00 2008-03-05 18:52:24.905 065 17356.11 205.32 53932.05 88888.00 2008-03-05 18:52:25.405 065 17356.10 205.29 53932.04 88888.00 2008-03-05 18:52:25.905 065 17356.00 205.22 53931.93 88888.00 2008-03-05 18:52:26.405 065 17356.07 205.28 53931.92 88888.00 2008-03-05 18:52:26.905 065 17356.09 205.34 53931.93 88888.00 2008-03-05 18:52:27.405 065 17356.05 205.37 53931.90 88888.00 2008-03-05 18:52:27.905 065 17356.07 205.30 53931.97 88888.00 2008-03-05 18:52:28.405 065 17355.96 205.34 53931.95 88888.00 2008-03-05 18:52:28.905 065 17355.97 205.40 53931.91 88888.00 2008-03-05 18:52:29.405 065 17355.92 205.39 53931.88 88888.00 2008-03-05 18:52:29.905 065 17356.01 205.49 53931.84 88888.00 2008-03-05 18:52:30.405 065 17356.05 205.55 53931.83 88888.00 2008-03-05 18:52:30.905 065 17356.05 205.63 53931.86 88888.00 2008-03-05 18:52:31.405 065 17356.04 205.68 53931.88 88888.00 2008-03-05 18:52:31.905 065 17356.02 205.58 53931.80 88888.00 2008-03-05 18:52:32.405 065 17356.04 205.56 53931.77 88888.00 2008-03-05 18:52:32.905 065 17355.99 205.64 53931.87 88888.00 2008-03-05 18:52:33.405 065 17355.92 205.77 53931.93 88888.00 2008-03-05 18:52:33.905 065 17355.87 205.77 53931.99 88888.00 2008-03-05 18:52:34.405 065 17355.90 205.84 53931.97 88888.00 2008-03-05 18:52:34.905 065 17355.87 205.87 53931.90 88888.00 2008-03-05 18:52:35.405 065 17355.76 205.97 53931.98 88888.00 2008-03-05 18:52:35.905 065 17355.81 206.05 53931.94 88888.00 2008-03-05 18:52:36.405 065 17355.79 206.08 53931.83 88888.00 2008-03-05 18:52:36.905 065 17355.74 206.12 53931.92 88888.00 2008-03-05 18:52:37.405 065 17355.71 206.09 53931.90 88888.00 2008-03-05 18:52:37.905 065 17355.77 206.05 53931.83 88888.00 2008-03-05 18:52:38.405 065 17355.76 206.06 53931.87 88888.00 2008-03-05 18:52:38.905 065 17355.74 206.08 53931.84 88888.00 2008-03-05 18:52:39.405 065 17355.80 206.14 53931.77 88888.00 2008-03-05 18:52:39.905 065 17355.81 206.17 53931.79 88888.00 2008-03-05 18:52:40.405 065 17355.72 206.19 53931.77 88888.00 2008-03-05 18:52:40.905 065 17355.66 206.26 53931.86 88888.00 2008-03-05 18:52:41.405 065 17355.72 206.35 53931.84 88888.00 2008-03-05 18:52:41.905 065 17355.67 206.33 53931.75 88888.00 2008-03-05 18:52:42.405 065 17355.62 206.37 53931.74 88888.00 2008-03-05 18:52:42.905 065 17355.55 206.37 53931.73 88888.00 2008-03-05 18:52:43.405 065 17355.43 206.44 53931.74 88888.00 2008-03-05 18:52:43.905 065 17355.47 206.44 53931.82 88888.00 2008-03-05 18:52:44.405 065 17355.47 206.45 53931.84 88888.00 2008-03-05 18:52:44.905 065 17355.50 206.48 53931.84 88888.00 2008-03-05 18:52:45.405 065 17355.50 206.48 53931.79 88888.00 2008-03-05 18:52:45.905 065 17355.48 206.48 53931.77 88888.00 2008-03-05 18:52:46.405 065 17355.48 206.48 53931.85 88888.00 2008-03-05 18:52:46.905 065 17355.48 206.51 53931.85 88888.00 2008-03-05 18:52:47.405 065 17355.40 206.47 53931.85 88888.00 2008-03-05 18:52:47.905 065 17355.42 206.53 53931.88 88888.00 2008-03-05 18:52:48.405 065 17355.31 206.56 53931.88 88888.00 2008-03-05 18:52:48.905 065 17355.36 206.55 53931.91 88888.00 2008-03-05 18:52:49.405 065 17355.33 206.56 53931.77 88888.00 2008-03-05 18:52:49.905 065 17355.30 206.52 53931.73 88888.00 2008-03-05 18:52:50.405 065 17355.31 206.44 53931.86 88888.00 2008-03-05 18:52:50.905 065 17355.26 206.47 53931.90 88888.00 2008-03-05 18:52:51.405 065 17355.23 206.43 53931.93 88888.00 2008-03-05 18:52:51.905 065 17355.23 206.36 53931.95 88888.00 2008-03-05 18:52:52.405 065 17355.18 206.33 53931.95 88888.00 2008-03-05 18:52:52.905 065 17355.17 206.35 53932.07 88888.00 2008-03-05 18:52:53.405 065 17355.25 206.27 53931.95 88888.00 2008-03-05 18:52:53.905 065 17355.23 206.23 53931.98 88888.00 2008-03-05 18:52:54.405 065 17355.15 206.28 53932.00 88888.00 2008-03-05 18:52:54.905 065 17355.19 206.22 53932.15 88888.00 2008-03-05 18:52:55.405 065 17355.20 206.13 53932.07 88888.00 2008-03-05 18:52:55.905 065 17355.13 206.07 53932.09 88888.00 2008-03-05 18:52:56.405 065 17355.17 206.00 53932.04 88888.00 2008-03-05 18:52:56.905 065 17355.20 205.98 53932.09 88888.00 2008-03-05 18:52:57.405 065 17355.22 205.98 53932.11 88888.00 2008-03-05 18:52:57.905 065 17355.22 205.96 53932.04 88888.00 2008-03-05 18:52:58.405 065 17355.18 205.89 53932.10 88888.00 2008-03-05 18:52:58.905 065 17355.17 205.87 53932.07 88888.00 2008-03-05 18:52:59.405 065 17355.12 205.80 53932.02 88888.00 2008-03-05 18:52:59.905 065 17355.18 205.73 53931.99 88888.00 2008-03-05 18:53:00.405 065 17355.19 205.68 53931.95 88888.00 2008-03-05 18:53:00.905 065 17355.17 205.66 53931.88 88888.00 2008-03-05 18:53:01.405 065 17355.19 205.56 53931.86 88888.00 2008-03-05 18:53:01.905 065 17355.18 205.64 53931.93 88888.00 2008-03-05 18:53:02.405 065 17355.17 205.68 53931.90 88888.00 2008-03-05 18:53:02.905 065 17355.26 205.71 53931.90 88888.00 2008-03-05 18:53:03.405 065 17355.18 205.71 53931.96 88888.00 2008-03-05 18:53:03.905 065 17355.20 205.64 53931.97 88888.00 2008-03-05 18:53:04.405 065 17355.21 205.61 53931.98 88888.00 2008-03-05 18:53:04.905 065 17355.19 205.56 53931.97 88888.00 2008-03-05 18:53:05.405 065 17355.18 205.49 53931.95 88888.00 2008-03-05 18:53:05.905 065 17355.16 205.56 53931.93 88888.00 2008-03-05 18:53:06.405 065 17355.13 205.59 53931.95 88888.00 2008-03-05 18:53:06.905 065 17355.09 205.55 53931.99 88888.00 2008-03-05 18:53:07.405 065 17355.09 205.52 53931.96 88888.00 2008-03-05 18:53:07.905 065 17355.02 205.57 53931.99 88888.00 2008-03-05 18:53:08.405 065 17354.99 205.60 53932.03 88888.00 2008-03-05 18:53:08.905 065 17354.92 205.56 53932.06 88888.00 2008-03-05 18:53:09.405 065 17354.82 205.56 53932.02 88888.00 2008-03-05 18:53:09.905 065 17354.79 205.55 53931.98 88888.00 2008-03-05 18:53:10.405 065 17354.89 205.58 53932.10 88888.00 2008-03-05 18:53:10.905 065 17354.90 205.60 53932.13 88888.00 2008-03-05 18:53:11.405 065 17354.86 205.60 53932.05 88888.00 2008-03-05 18:53:11.905 065 17354.82 205.60 53931.97 88888.00 2008-03-05 18:53:12.405 065 17354.78 205.54 53932.10 88888.00 2008-03-05 18:53:12.905 065 17354.78 205.58 53932.18 88888.00 2008-03-05 18:53:13.405 065 17354.85 205.64 53932.19 88888.00 2008-03-05 18:53:13.905 065 17354.77 205.67 53932.22 88888.00 2008-03-05 18:53:14.405 065 17354.67 205.74 53932.20 88888.00 2008-03-05 18:53:14.905 065 17354.70 205.76 53932.26 88888.00 2008-03-05 18:53:15.405 065 17354.70 205.71 53932.31 88888.00 2008-03-05 18:53:15.905 065 17354.65 205.70 53932.24 88888.00 2008-03-05 18:53:16.405 065 17354.66 205.74 53932.17 88888.00 2008-03-05 18:53:16.905 065 17354.66 205.67 53932.26 88888.00 2008-03-05 18:53:17.405 065 17354.69 205.67 53932.18 88888.00 2008-03-05 18:53:17.905 065 17354.75 205.77 53931.98 88888.00 2008-03-05 18:53:18.405 065 17354.79 205.81 53932.03 88888.00 2008-03-05 18:53:18.905 065 17354.69 205.84 53932.08 88888.00 2008-03-05 18:53:19.405 065 17354.60 205.80 53932.03 88888.00 2008-03-05 18:53:19.905 065 17354.55 205.80 53932.02 88888.00 2008-03-05 18:53:20.405 065 17354.55 205.81 53931.98 88888.00 2008-03-05 18:53:20.905 065 17354.62 205.91 53931.99 88888.00 2008-03-05 18:53:21.405 065 17354.62 205.93 53931.88 88888.00 2008-03-05 18:53:21.905 065 17354.67 205.99 53931.93 88888.00 2008-03-05 18:53:22.405 065 17354.64 206.02 53932.04 88888.00 2008-03-05 18:53:22.905 065 17354.65 206.10 53932.03 88888.00 2008-03-05 18:53:23.405 065 17354.55 206.15 53932.05 88888.00 2008-03-05 18:53:23.905 065 17354.54 206.17 53932.10 88888.00 2008-03-05 18:53:24.405 065 17354.51 206.19 53932.09 88888.00 2008-03-05 18:53:24.905 065 17354.56 206.15 53931.98 88888.00 2008-03-05 18:53:25.405 065 17354.51 206.24 53931.95 88888.00 2008-03-05 18:53:25.905 065 17354.45 206.27 53932.04 88888.00 2008-03-05 18:53:26.405 065 17354.51 206.22 53932.04 88888.00 2008-03-05 18:53:26.905 065 17354.61 206.26 53932.04 88888.00 2008-03-05 18:53:27.405 065 17354.68 206.28 53931.98 88888.00 2008-03-05 18:53:27.905 065 17354.58 206.18 53931.82 88888.00 2008-03-05 18:53:28.405 065 17354.55 206.25 53931.82 88888.00 2008-03-05 18:53:28.905 065 17354.58 206.32 53931.84 88888.00 2008-03-05 18:53:29.405 065 17354.57 206.26 53931.86 88888.00 2008-03-05 18:53:29.905 065 17354.56 206.30 53931.90 88888.00 2008-03-05 18:53:30.405 065 17354.56 206.36 53931.95 88888.00 2008-03-05 18:53:30.905 065 17354.54 206.39 53931.87 88888.00 2008-03-05 18:53:31.405 065 17354.48 206.38 53931.91 88888.00 2008-03-05 18:53:31.905 065 17354.49 206.33 53931.94 88888.00 2008-03-05 18:53:32.405 065 17354.49 206.35 53931.88 88888.00 2008-03-05 18:53:32.905 065 17354.51 206.51 53931.85 88888.00 2008-03-05 18:53:33.405 065 17354.54 206.51 53931.87 88888.00 2008-03-05 18:53:33.905 065 17354.47 206.53 53931.93 88888.00 2008-03-05 18:53:34.405 065 17354.48 206.48 53931.94 88888.00 2008-03-05 18:53:34.905 065 17354.43 206.46 53931.93 88888.00 2008-03-05 18:53:35.405 065 17354.40 206.46 53931.92 88888.00 2008-03-05 18:53:35.905 065 17354.40 206.42 53931.90 88888.00 2008-03-05 18:53:36.405 065 17354.36 206.39 53931.82 88888.00 2008-03-05 18:53:36.905 065 17354.44 206.43 53931.77 88888.00 2008-03-05 18:53:37.405 065 17354.40 206.49 53931.70 88888.00 2008-03-05 18:53:37.905 065 17354.39 206.45 53931.71 88888.00 2008-03-05 18:53:38.405 065 17354.40 206.45 53931.76 88888.00 2008-03-05 18:53:38.905 065 17354.43 206.43 53931.75 88888.00 2008-03-05 18:53:39.405 065 17354.38 206.44 53931.77 88888.00 2008-03-05 18:53:39.905 065 17354.43 206.36 53931.80 88888.00 2008-03-05 18:53:40.405 065 17354.46 206.32 53931.72 88888.00 2008-03-05 18:53:40.905 065 17354.45 206.32 53931.69 88888.00 2008-03-05 18:53:41.405 065 17354.45 206.30 53931.69 88888.00 2008-03-05 18:53:41.905 065 17354.41 206.29 53931.73 88888.00 2008-03-05 18:53:42.405 065 17354.46 206.33 53931.76 88888.00 2008-03-05 18:53:42.905 065 17354.49 206.39 53931.77 88888.00 2008-03-05 18:53:43.405 065 17354.53 206.41 53931.83 88888.00 2008-03-05 18:53:43.905 065 17354.56 206.36 53931.87 88888.00 2008-03-05 18:53:44.405 065 17354.54 206.35 53931.86 88888.00 2008-03-05 18:53:44.905 065 17354.57 206.27 53931.84 88888.00 2008-03-05 18:53:45.405 065 17354.61 206.20 53931.84 88888.00 2008-03-05 18:53:45.905 065 17354.59 206.18 53931.90 88888.00 2008-03-05 18:53:46.405 065 17354.70 206.17 53931.90 88888.00 2008-03-05 18:53:46.905 065 17354.75 206.13 53931.86 88888.00 2008-03-05 18:53:47.405 065 17354.75 206.17 53931.88 88888.00 2008-03-05 18:53:47.905 065 17354.78 206.25 53931.87 88888.00 2008-03-05 18:53:48.405 065 17354.75 206.24 53931.88 88888.00 2008-03-05 18:53:48.905 065 17354.66 206.17 53931.90 88888.00 2008-03-05 18:53:49.405 065 17354.62 206.16 53931.86 88888.00 2008-03-05 18:53:49.905 065 17354.64 206.16 53931.74 88888.00 2008-03-05 18:53:50.402 065 17354.66 206.13 53931.85 88888.00 2008-03-05 18:53:50.902 065 17354.69 206.13 53931.88 88888.00 2008-03-05 18:53:51.402 065 17354.74 206.02 53931.87 88888.00 2008-03-05 18:53:51.902 065 17354.66 205.96 53931.87 88888.00 2008-03-05 18:53:52.402 065 17354.64 205.95 53931.90 88888.00 2008-03-05 18:53:52.902 065 17354.60 205.91 53931.91 88888.00 2008-03-05 18:53:53.402 065 17354.61 206.02 53931.84 88888.00 2008-03-05 18:53:53.902 065 17354.55 206.06 53931.79 88888.00 2008-03-05 18:53:54.402 065 17354.46 206.09 53931.81 88888.00 2008-03-05 18:53:54.902 065 17354.49 206.09 53931.88 88888.00 2008-03-05 18:53:55.402 065 17354.53 206.12 53931.93 88888.00 2008-03-05 18:53:55.902 065 17354.47 206.15 53931.84 88888.00 2008-03-05 18:53:56.402 065 17354.46 206.16 53931.79 88888.00 2008-03-05 18:53:56.902 065 17354.41 206.23 53931.81 88888.00 2008-03-05 18:53:57.402 065 17354.46 206.27 53931.85 88888.00 2008-03-05 18:53:57.902 065 17354.49 206.20 53931.91 88888.00 2008-03-05 18:53:58.402 065 17354.40 206.28 53931.93 88888.00 2008-03-05 18:53:58.902 065 17354.36 206.37 53931.92 88888.00 2008-03-05 18:53:59.402 065 17354.39 206.35 53931.86 88888.00 2008-03-05 18:53:59.902 065 17354.35 206.30 53931.94 88888.00 2008-03-05 18:54:00.402 065 17354.29 206.35 53931.93 88888.00 2008-03-05 18:54:00.902 065 17354.33 206.35 53931.98 88888.00 2008-03-05 18:54:01.402 065 17354.37 206.34 53932.10 88888.00 2008-03-05 18:54:01.902 065 17354.41 206.29 53932.05 88888.00 2008-03-05 18:54:02.402 065 17354.43 206.26 53931.97 88888.00 2008-03-05 18:54:02.902 065 17354.41 206.30 53931.94 88888.00 2008-03-05 18:54:03.402 065 17354.41 206.28 53931.94 88888.00 2008-03-05 18:54:03.902 065 17354.38 206.37 53931.98 88888.00 2008-03-05 18:54:04.402 065 17354.34 206.44 53931.97 88888.00 2008-03-05 18:54:04.902 065 17354.31 206.41 53932.02 88888.00 2008-03-05 18:54:05.402 065 17354.37 206.29 53932.00 88888.00 2008-03-05 18:54:05.902 065 17354.35 206.27 53931.90 88888.00 2008-03-05 18:54:06.402 065 17354.29 206.35 53931.86 88888.00 2008-03-05 18:54:06.902 065 17354.38 206.35 53931.88 88888.00 2008-03-05 18:54:07.402 065 17354.31 206.30 53931.93 88888.00 2008-03-05 18:54:07.902 065 17354.28 206.37 53931.93 88888.00 2008-03-05 18:54:08.402 065 17354.28 206.36 53931.77 88888.00 2008-03-05 18:54:08.902 065 17354.25 206.37 53931.73 88888.00 2008-03-05 18:54:09.402 065 17354.37 206.35 53931.76 88888.00 2008-03-05 18:54:09.902 065 17354.30 206.33 53931.80 88888.00 2008-03-05 18:54:10.402 065 17354.25 206.45 53931.83 88888.00 2008-03-05 18:54:10.902 065 17354.23 206.43 53931.82 88888.00 2008-03-05 18:54:11.402 065 17354.17 206.39 53931.94 88888.00 2008-03-05 18:54:11.902 065 17354.24 206.44 53931.92 88888.00 2008-03-05 18:54:12.402 065 17354.30 206.57 53931.88 88888.00 2008-03-05 18:54:12.902 065 17354.30 206.57 53931.90 88888.00 2008-03-05 18:54:13.402 065 17354.37 206.57 53931.84 88888.00 2008-03-05 18:54:13.902 065 17354.30 206.62 53931.73 88888.00 2008-03-05 18:54:14.402 065 17354.27 206.58 53931.76 88888.00 2008-03-05 18:54:14.902 065 17354.28 206.64 53931.91 88888.00 2008-03-05 18:54:15.402 065 17354.31 206.71 53931.87 88888.00 2008-03-05 18:54:15.902 065 17354.33 206.83 53931.80 88888.00 2008-03-05 18:54:16.402 065 17354.28 206.77 53931.86 88888.00 2008-03-05 18:54:16.902 065 17354.30 206.77 53931.81 88888.00 2008-03-05 18:54:17.402 065 17354.37 206.82 53931.80 88888.00 2008-03-05 18:54:17.902 065 17354.38 206.84 53931.76 88888.00 2008-03-05 18:54:18.402 065 17354.35 206.88 53931.75 88888.00 2008-03-05 18:54:18.902 065 17354.28 206.88 53931.74 88888.00 2008-03-05 18:54:19.402 065 17354.21 206.88 53931.69 88888.00 2008-03-05 18:54:19.902 065 17354.16 206.87 53931.60 88888.00 2008-03-05 18:54:20.402 065 17354.13 206.84 53931.59 88888.00 2008-03-05 18:54:20.902 065 17354.10 206.91 53931.54 88888.00 2008-03-05 18:54:21.402 065 17354.04 206.94 53931.49 88888.00 2008-03-05 18:54:21.902 065 17354.10 206.96 53931.53 88888.00 2008-03-05 18:54:22.402 065 17354.03 207.03 53931.54 88888.00 2008-03-05 18:54:22.902 065 17354.02 207.04 53931.62 88888.00 2008-03-05 18:54:23.402 065 17354.06 207.01 53931.60 88888.00 2008-03-05 18:54:23.902 065 17354.08 207.12 53931.55 88888.00 2008-03-05 18:54:24.402 065 17354.03 207.18 53931.51 88888.00 2008-03-05 18:54:24.902 065 17354.04 207.15 53931.63 88888.00 2008-03-05 18:54:25.402 065 17353.99 207.21 53931.66 88888.00 2008-03-05 18:54:25.902 065 17353.96 207.22 53931.57 88888.00 2008-03-05 18:54:26.402 065 17353.96 207.21 53931.54 88888.00 2008-03-05 18:54:26.902 065 17353.86 207.22 53931.63 88888.00 2008-03-05 18:54:27.402 065 17353.93 207.27 53931.69 88888.00 2008-03-05 18:54:27.902 065 17353.94 207.30 53931.76 88888.00 2008-03-05 18:54:28.402 065 17353.97 207.21 53931.86 88888.00 2008-03-05 18:54:28.902 065 17353.90 207.15 53931.86 88888.00 2008-03-05 18:54:29.402 065 17353.76 207.26 53931.82 88888.00 2008-03-05 18:54:29.902 065 17353.75 207.31 53931.76 88888.00 2008-03-05 18:54:30.402 065 17353.79 207.32 53931.79 88888.00 2008-03-05 18:54:30.902 065 17353.67 207.32 53931.77 88888.00 2008-03-05 18:54:31.402 065 17353.64 207.33 53931.73 88888.00 2008-03-05 18:54:31.902 065 17353.64 207.34 53931.68 88888.00 2008-03-05 18:54:32.402 065 17353.64 207.30 53931.63 88888.00 2008-03-05 18:54:32.902 065 17353.63 207.30 53931.70 88888.00 2008-03-05 18:54:33.402 065 17353.68 207.30 53931.71 88888.00 2008-03-05 18:54:33.902 065 17353.64 207.32 53931.71 88888.00 2008-03-05 18:54:34.402 065 17353.66 207.33 53931.81 88888.00 2008-03-05 18:54:34.902 065 17353.67 207.22 53931.84 88888.00 2008-03-05 18:54:35.402 065 17353.56 207.17 53931.76 88888.00 2008-03-05 18:54:35.902 065 17353.52 207.24 53931.80 88888.00 2008-03-05 18:54:36.402 065 17353.49 207.30 53931.74 88888.00 2008-03-05 18:54:36.902 065 17353.52 207.23 53931.74 88888.00 2008-03-05 18:54:37.402 065 17353.51 207.15 53931.81 88888.00 2008-03-05 18:54:37.902 065 17353.48 207.18 53931.82 88888.00 2008-03-05 18:54:38.402 065 17353.45 207.06 53931.75 88888.00 2008-03-05 18:54:38.902 065 17353.43 207.05 53931.74 88888.00 2008-03-05 18:54:39.402 065 17353.39 207.03 53931.75 88888.00 2008-03-05 18:54:39.902 065 17353.37 206.98 53931.74 88888.00 2008-03-05 18:54:40.402 065 17353.44 207.03 53931.73 88888.00 2008-03-05 18:54:40.902 065 17353.44 207.01 53931.80 88888.00 2008-03-05 18:54:41.402 065 17353.52 206.96 53931.73 88888.00 2008-03-05 18:54:41.902 065 17353.48 207.03 53931.68 88888.00 2008-03-05 18:54:42.402 065 17353.51 207.05 53931.83 88888.00 2008-03-05 18:54:42.902 065 17353.47 206.98 53931.80 88888.00 2008-03-05 18:54:43.402 065 17353.46 206.95 53931.77 88888.00 2008-03-05 18:54:43.902 065 17353.54 206.96 53931.81 88888.00 2008-03-05 18:54:44.402 065 17353.55 207.01 53931.83 88888.00 2008-03-05 18:54:44.902 065 17353.56 207.05 53931.77 88888.00 2008-03-05 18:54:45.402 065 17353.60 207.02 53931.79 88888.00 2008-03-05 18:54:45.902 065 17353.63 206.98 53931.80 88888.00 2008-03-05 18:54:46.402 065 17353.66 206.95 53931.81 88888.00 2008-03-05 18:54:46.902 065 17353.69 206.93 53931.79 88888.00 2008-03-05 18:54:47.402 065 17353.72 206.97 53931.81 88888.00 2008-03-05 18:54:47.902 065 17353.75 206.97 53931.85 88888.00 2008-03-05 18:54:48.402 065 17353.77 206.94 53931.85 88888.00 2008-03-05 18:54:48.902 065 17353.70 206.86 53931.82 88888.00 2008-03-05 18:54:49.402 065 17353.74 206.79 53931.80 88888.00 2008-03-05 18:54:49.902 065 17353.77 206.74 53931.81 88888.00 2008-03-05 18:54:50.402 065 17353.73 206.68 53931.79 88888.00 2008-03-05 18:54:50.902 065 17353.77 206.74 53931.85 88888.00 2008-03-05 18:54:51.402 065 17353.67 206.72 53931.88 88888.00 2008-03-05 18:54:51.902 065 17353.73 206.67 53931.82 88888.00 2008-03-05 18:54:52.402 065 17353.74 206.74 53931.82 88888.00 2008-03-05 18:54:52.902 065 17353.72 206.74 53931.86 88888.00 2008-03-05 18:54:53.402 065 17353.75 206.73 53931.95 88888.00 2008-03-05 18:54:53.902 065 17353.77 206.79 53931.93 88888.00 2008-03-05 18:54:54.402 065 17353.86 206.78 53931.92 88888.00 2008-03-05 18:54:54.902 065 17353.82 206.79 53931.85 88888.00 2008-03-05 18:54:55.402 065 17353.74 206.83 53931.81 88888.00 2008-03-05 18:54:55.902 065 17353.79 206.81 53931.82 88888.00 2008-03-05 18:54:56.402 065 17353.78 206.82 53931.79 88888.00 2008-03-05 18:54:56.902 065 17353.74 206.75 53931.82 88888.00 2008-03-05 18:54:57.402 065 17353.78 206.79 53931.77 88888.00 2008-03-05 18:54:57.902 065 17353.78 206.78 53931.71 88888.00 2008-03-05 18:54:58.402 065 17353.75 206.75 53931.68 88888.00 2008-03-05 18:54:58.902 065 17353.73 206.78 53931.63 88888.00 2008-03-05 18:54:59.402 065 17353.74 206.84 53931.60 88888.00 2008-03-05 18:54:59.902 065 17353.65 206.90 53931.65 88888.00 2008-03-05 18:55:00.402 065 17353.57 206.97 53931.65 88888.00 2008-03-05 18:55:00.902 065 17353.55 207.06 53931.76 88888.00 2008-03-05 18:55:01.402 065 17353.55 206.98 53931.72 88888.00 2008-03-05 18:55:01.902 065 17353.51 206.94 53931.73 88888.00 2008-03-05 18:55:02.402 065 17353.49 206.97 53931.73 88888.00 2008-03-05 18:55:02.902 065 17353.58 207.01 53931.73 88888.00 2008-03-05 18:55:03.402 065 17353.47 207.06 53931.71 88888.00 2008-03-05 18:55:03.902 065 17353.41 207.12 53931.74 88888.00 2008-03-05 18:55:04.402 065 17353.43 207.11 53931.76 88888.00 2008-03-05 18:55:04.902 065 17353.47 207.12 53931.80 88888.00 2008-03-05 18:55:05.402 065 17353.41 207.14 53931.74 88888.00 2008-03-05 18:55:05.902 065 17353.32 207.20 53931.77 88888.00 2008-03-05 18:55:06.402 065 17353.25 207.24 53931.76 88888.00 2008-03-05 18:55:06.902 065 17353.27 207.31 53931.79 88888.00 2008-03-05 18:55:07.402 065 17353.27 207.31 53931.76 88888.00 2008-03-05 18:55:07.902 065 17353.29 207.33 53931.74 88888.00 2008-03-05 18:55:08.402 065 17353.35 207.32 53931.75 88888.00 2008-03-05 18:55:08.902 065 17353.29 207.32 53931.77 88888.00 2008-03-05 18:55:09.402 065 17353.15 207.32 53931.81 88888.00 2008-03-05 18:55:09.902 065 17353.15 207.37 53931.82 88888.00 2008-03-05 18:55:10.402 065 17353.24 207.35 53931.70 88888.00 2008-03-05 18:55:10.902 065 17353.28 207.35 53931.73 88888.00 2008-03-05 18:55:11.402 065 17353.26 207.42 53931.72 88888.00 2008-03-05 18:55:11.902 065 17353.24 207.40 53931.60 88888.00 2008-03-05 18:55:12.402 065 17353.35 207.33 53931.44 88888.00 2008-03-05 18:55:12.902 065 17353.39 207.33 53931.50 88888.00 2008-03-05 18:55:13.402 065 17353.32 207.40 53931.57 88888.00 2008-03-05 18:55:13.902 065 17353.27 207.47 53931.53 88888.00 2008-03-05 18:55:14.402 065 17353.38 207.45 53931.60 88888.00 2008-03-05 18:55:14.902 065 17353.37 207.50 53931.64 88888.00 2008-03-05 18:55:15.402 065 17353.35 207.49 53931.70 88888.00 2008-03-05 18:55:15.902 065 17353.36 207.51 53931.75 88888.00 2008-03-05 18:55:16.402 065 17353.31 207.57 53931.79 88888.00 2008-03-05 18:55:16.902 065 17353.27 207.56 53931.79 88888.00 2008-03-05 18:55:17.402 065 17353.26 207.53 53931.74 88888.00 2008-03-05 18:55:17.902 065 17353.23 207.60 53931.66 88888.00 2008-03-05 18:55:18.402 065 17353.21 207.62 53931.68 88888.00 2008-03-05 18:55:18.902 065 17353.22 207.56 53931.71 88888.00 2008-03-05 18:55:19.402 065 17353.26 207.59 53931.76 88888.00 2008-03-05 18:55:19.902 065 17353.29 207.55 53931.69 88888.00 2008-03-05 18:55:20.402 065 17353.16 207.54 53931.64 88888.00 2008-03-05 18:55:20.902 065 17353.08 207.51 53931.64 88888.00 2008-03-05 18:55:21.402 065 17353.04 207.60 53931.57 88888.00 2008-03-05 18:55:21.902 065 17353.13 207.65 53931.55 88888.00 2008-03-05 18:55:22.402 065 17353.14 207.68 53931.63 88888.00 2008-03-05 18:55:22.902 065 17353.14 207.68 53931.70 88888.00 2008-03-05 18:55:23.402 065 17353.18 207.71 53931.62 88888.00 2008-03-05 18:55:23.902 065 17353.21 207.70 53931.53 88888.00 2008-03-05 18:55:24.402 065 17353.16 207.68 53931.50 88888.00 2008-03-05 18:55:24.902 065 17353.17 207.71 53931.54 88888.00 2008-03-05 18:55:25.402 065 17353.26 207.81 53931.57 88888.00 2008-03-05 18:55:25.902 065 17353.36 207.82 53931.62 88888.00 2008-03-05 18:55:26.402 065 17353.35 207.83 53931.64 88888.00 2008-03-05 18:55:26.902 065 17353.38 207.88 53931.65 88888.00 2008-03-05 18:55:27.402 065 17353.48 207.85 53931.71 88888.00 2008-03-05 18:55:27.902 065 17353.42 207.90 53931.62 88888.00 2008-03-05 18:55:28.402 065 17353.33 207.92 53931.55 88888.00 2008-03-05 18:55:28.902 065 17353.36 207.91 53931.55 88888.00 2008-03-05 18:55:29.402 065 17353.33 207.93 53931.64 88888.00 2008-03-05 18:55:29.902 065 17353.34 207.89 53931.66 88888.00 2008-03-05 18:55:30.402 065 17353.36 207.94 53931.58 88888.00 2008-03-05 18:55:30.902 065 17353.31 207.88 53931.61 88888.00 2008-03-05 18:55:31.402 065 17353.33 207.81 53931.69 88888.00 2008-03-05 18:55:31.902 065 17353.38 207.86 53931.62 88888.00 2008-03-05 18:55:32.402 065 17353.35 207.89 53931.62 88888.00 2008-03-05 18:55:32.902 065 17353.38 207.91 53931.66 88888.00 2008-03-05 18:55:33.402 065 17353.33 207.89 53931.65 88888.00 2008-03-05 18:55:33.902 065 17353.41 207.91 53931.66 88888.00 2008-03-05 18:55:34.402 065 17353.51 207.99 53931.74 88888.00 2008-03-05 18:55:34.902 065 17353.47 208.08 53931.83 88888.00 2008-03-05 18:55:35.402 065 17353.51 208.10 53931.82 88888.00 2008-03-05 18:55:35.902 065 17353.45 208.07 53931.82 88888.00 2008-03-05 18:55:36.402 065 17353.36 208.13 53931.68 88888.00 2008-03-05 18:55:36.902 065 17353.26 208.19 53931.68 88888.00 2008-03-05 18:55:37.402 065 17353.27 208.21 53931.68 88888.00 2008-03-05 18:55:37.902 065 17353.28 208.30 53931.69 88888.00 2008-03-05 18:55:38.402 065 17353.32 208.24 53931.62 88888.00 2008-03-05 18:55:38.902 065 17353.28 208.22 53931.68 88888.00 2008-03-05 18:55:39.402 065 17353.27 208.25 53931.74 88888.00 2008-03-05 18:55:39.902 065 17353.19 208.31 53931.71 88888.00 2008-03-05 18:55:40.402 065 17353.16 208.37 53931.74 88888.00 2008-03-05 18:55:40.902 065 17353.06 208.40 53931.70 88888.00 2008-03-05 18:55:41.402 065 17353.02 208.39 53931.73 88888.00 2008-03-05 18:55:41.902 065 17353.02 208.33 53931.65 88888.00 2008-03-05 18:55:42.402 065 17352.97 208.33 53931.71 88888.00 2008-03-05 18:55:42.902 065 17352.97 208.34 53931.57 88888.00 2008-03-05 18:55:43.402 065 17353.09 208.46 53931.53 88888.00 2008-03-05 18:55:43.902 065 17352.98 208.47 53931.60 88888.00 2008-03-05 18:55:44.402 065 17352.95 208.56 53931.57 88888.00 2008-03-05 18:55:44.902 065 17352.97 208.60 53931.54 88888.00 2008-03-05 18:55:45.402 065 17352.98 208.60 53931.55 88888.00 2008-03-05 18:55:45.902 065 17352.95 208.58 53931.54 88888.00 2008-03-05 18:55:46.402 065 17352.94 208.58 53931.50 88888.00 2008-03-05 18:55:46.902 065 17352.96 208.62 53931.51 88888.00 2008-03-05 18:55:47.402 065 17352.94 208.62 53931.53 88888.00 2008-03-05 18:55:47.902 065 17352.87 208.66 53931.50 88888.00 2008-03-05 18:55:48.402 065 17352.85 208.69 53931.54 88888.00 2008-03-05 18:55:48.902 065 17352.91 208.71 53931.58 88888.00 2008-03-05 18:55:49.402 065 17352.91 208.72 53931.57 88888.00 2008-03-05 18:55:49.902 065 17352.90 208.76 53931.59 88888.00 2008-03-05 18:55:50.402 065 17352.90 208.76 53931.55 88888.00 2008-03-05 18:55:50.902 065 17352.86 208.74 53931.63 88888.00 2008-03-05 18:55:51.402 065 17352.88 208.70 53931.60 88888.00 2008-03-05 18:55:51.902 065 17352.88 208.71 53931.55 88888.00 2008-03-05 18:55:52.402 065 17352.87 208.76 53931.64 88888.00 2008-03-05 18:55:52.902 065 17352.97 208.76 53931.64 88888.00 2008-03-05 18:55:53.402 065 17353.01 208.70 53931.62 88888.00 2008-03-05 18:55:53.902 065 17352.88 208.70 53931.55 88888.00 2008-03-05 18:55:54.402 065 17352.98 208.68 53931.60 88888.00 2008-03-05 18:55:54.902 065 17353.04 208.64 53931.54 88888.00 2008-03-05 18:55:55.402 065 17353.02 208.64 53931.58 88888.00 2008-03-05 18:55:55.902 065 17353.04 208.72 53931.52 88888.00 2008-03-05 18:55:56.402 065 17353.01 208.69 53931.54 88888.00 2008-03-05 18:55:56.902 065 17353.05 208.71 53931.57 88888.00 2008-03-05 18:55:57.402 065 17353.04 208.73 53931.57 88888.00 2008-03-05 18:55:57.902 065 17352.98 208.64 53931.47 88888.00 2008-03-05 18:55:58.402 065 17353.07 208.64 53931.48 88888.00 2008-03-05 18:55:58.902 065 17353.18 208.63 53931.46 88888.00 2008-03-05 18:55:59.402 065 17353.12 208.62 53931.35 88888.00 2008-03-05 18:55:59.902 065 17353.05 208.57 53931.31 88888.00 2008-03-05 18:56:00.402 065 17353.11 208.60 53931.48 88888.00 2008-03-05 18:56:00.902 065 17353.17 208.70 53931.59 88888.00 2008-03-05 18:56:01.402 065 17353.18 208.70 53931.61 88888.00 2008-03-05 18:56:01.902 065 17353.22 208.72 53931.51 88888.00 2008-03-05 18:56:02.402 065 17353.16 208.72 53931.55 88888.00 2008-03-05 18:56:02.902 065 17353.16 208.76 53931.61 88888.00 2008-03-05 18:56:03.402 065 17353.17 208.78 53931.58 88888.00 2008-03-05 18:56:03.902 065 17353.12 208.81 53931.49 88888.00 2008-03-05 18:56:04.402 065 17353.17 208.83 53931.53 88888.00 2008-03-05 18:56:04.902 065 17353.22 208.79 53931.52 88888.00 2008-03-05 18:56:05.402 065 17353.18 208.78 53931.60 88888.00 2008-03-05 18:56:05.902 065 17353.15 208.85 53931.60 88888.00 2008-03-05 18:56:06.402 065 17353.11 208.89 53931.52 88888.00 2008-03-05 18:56:06.902 065 17353.19 208.95 53931.54 88888.00 2008-03-05 18:56:07.402 065 17353.21 208.91 53931.61 88888.00 2008-03-05 18:56:07.902 065 17353.25 208.92 53931.60 88888.00 2008-03-05 18:56:08.402 065 17353.23 209.00 53931.51 88888.00 2008-03-05 18:56:08.902 065 17353.23 209.03 53931.44 88888.00 2008-03-05 18:56:09.402 065 17353.19 208.99 53931.57 88888.00 2008-03-05 18:56:09.902 065 17353.27 208.95 53931.60 88888.00 2008-03-05 18:56:10.402 065 17353.23 209.00 53931.53 88888.00 2008-03-05 18:56:10.902 065 17353.22 209.02 53931.44 88888.00 2008-03-05 18:56:11.402 065 17353.24 209.05 53931.46 88888.00 2008-03-05 18:56:11.902 065 17353.27 209.20 53931.49 88888.00 2008-03-05 18:56:12.402 065 17353.17 209.25 53931.48 88888.00 2008-03-05 18:56:12.902 065 17353.12 209.19 53931.39 88888.00 2008-03-05 18:56:13.402 065 17353.16 209.20 53931.40 88888.00 2008-03-05 18:56:13.902 065 17353.18 209.29 53931.41 88888.00 2008-03-05 18:56:14.402 065 17353.13 209.35 53931.38 88888.00 2008-03-05 18:56:14.902 065 17353.05 209.40 53931.42 88888.00 2008-03-05 18:56:15.402 065 17353.04 209.39 53931.31 88888.00 2008-03-05 18:56:15.902 065 17353.03 209.35 53931.26 88888.00 2008-03-05 18:56:16.402 065 17353.00 209.35 53931.35 88888.00 2008-03-05 18:56:16.902 065 17352.93 209.41 53931.39 88888.00 2008-03-05 18:56:17.402 065 17352.92 209.42 53931.42 88888.00 2008-03-05 18:56:17.902 065 17352.91 209.52 53931.51 88888.00 2008-03-05 18:56:18.402 065 17352.94 209.49 53931.40 88888.00 2008-03-05 18:56:18.902 065 17352.93 209.51 53931.37 88888.00 2008-03-05 18:56:19.402 065 17352.90 209.59 53931.35 88888.00 2008-03-05 18:56:19.902 065 17352.88 209.63 53931.42 88888.00 2008-03-05 18:56:20.402 065 17352.90 209.68 53931.43 88888.00 2008-03-05 18:56:20.902 065 17352.92 209.68 53931.50 88888.00 2008-03-05 18:56:21.402 065 17352.81 209.74 53931.44 88888.00 2008-03-05 18:56:21.902 065 17352.77 209.74 53931.43 88888.00 2008-03-05 18:56:22.402 065 17352.80 209.67 53931.43 88888.00 2008-03-05 18:56:22.902 065 17352.74 209.70 53931.37 88888.00 2008-03-05 18:56:23.402 065 17352.67 209.73 53931.36 88888.00 2008-03-05 18:56:23.902 065 17352.57 209.74 53931.36 88888.00 2008-03-05 18:56:24.402 065 17352.50 209.76 53931.42 88888.00 2008-03-05 18:56:24.902 065 17352.53 209.74 53931.38 88888.00 2008-03-05 18:56:25.402 065 17352.51 209.73 53931.40 88888.00 2008-03-05 18:56:25.902 065 17352.54 209.83 53931.44 88888.00 2008-03-05 18:56:26.402 065 17352.52 209.85 53931.54 88888.00 2008-03-05 18:56:26.902 065 17352.41 209.80 53931.52 88888.00 2008-03-05 18:56:27.402 065 17352.36 209.78 53931.53 88888.00 2008-03-05 18:56:27.902 065 17352.35 209.77 53931.51 88888.00 2008-03-05 18:56:28.402 065 17352.30 209.75 53931.52 88888.00 2008-03-05 18:56:28.902 065 17352.41 209.74 53931.49 88888.00 2008-03-05 18:56:29.402 065 17352.34 209.76 53931.43 88888.00 2008-03-05 18:56:29.902 065 17352.23 209.79 53931.39 88888.00 2008-03-05 18:56:30.402 065 17352.29 209.80 53931.35 88888.00 2008-03-05 18:56:30.902 065 17352.29 209.78 53931.37 88888.00 2008-03-05 18:56:31.402 065 17352.16 209.81 53931.41 88888.00 2008-03-05 18:56:31.902 065 17352.09 209.86 53931.44 88888.00 2008-03-05 18:56:32.402 065 17352.13 209.85 53931.57 88888.00 2008-03-05 18:56:32.902 065 17352.13 209.84 53931.57 88888.00 2008-03-05 18:56:33.402 065 17352.07 209.77 53931.52 88888.00 2008-03-05 18:56:33.902 065 17352.06 209.85 53931.51 88888.00 2008-03-05 18:56:34.402 065 17352.06 209.91 53931.42 88888.00 2008-03-05 18:56:34.902 065 17351.90 209.88 53931.37 88888.00 2008-03-05 18:56:35.402 065 17351.94 209.84 53931.43 88888.00 2008-03-05 18:56:35.902 065 17352.01 209.93 53931.46 88888.00 2008-03-05 18:56:36.402 065 17352.00 209.88 53931.44 88888.00 2008-03-05 18:56:36.902 065 17351.94 209.81 53931.48 88888.00 2008-03-05 18:56:37.402 065 17351.93 209.89 53931.47 88888.00 2008-03-05 18:56:37.902 065 17351.82 209.91 53931.41 88888.00 2008-03-05 18:56:38.402 065 17351.76 209.91 53931.44 88888.00 2008-03-05 18:56:38.902 065 17351.79 209.86 53931.50 88888.00 2008-03-05 18:56:39.402 065 17351.81 209.86 53931.51 88888.00 2008-03-05 18:56:39.902 065 17351.79 209.88 53931.44 88888.00 2008-03-05 18:56:40.402 065 17351.75 209.90 53931.36 88888.00 2008-03-05 18:56:40.902 065 17351.70 209.91 53931.43 88888.00 2008-03-05 18:56:41.402 065 17351.78 209.90 53931.50 88888.00 2008-03-05 18:56:41.902 065 17351.79 209.98 53931.51 88888.00 2008-03-05 18:56:42.402 065 17351.72 209.93 53931.51 88888.00 2008-03-05 18:56:42.902 065 17351.78 209.98 53931.46 88888.00 2008-03-05 18:56:43.402 065 17351.76 210.09 53931.46 88888.00 2008-03-05 18:56:43.902 065 17351.76 210.09 53931.38 88888.00 2008-03-05 18:56:44.402 065 17351.80 210.03 53931.44 88888.00 2008-03-05 18:56:44.902 065 17351.78 209.94 53931.49 88888.00 2008-03-05 18:56:45.402 065 17351.81 209.89 53931.42 88888.00 2008-03-05 18:56:45.902 065 17351.82 209.90 53931.41 88888.00 2008-03-05 18:56:46.402 065 17351.83 209.89 53931.50 88888.00 2008-03-05 18:56:46.902 065 17351.84 209.94 53931.51 88888.00 2008-03-05 18:56:47.402 065 17351.90 209.96 53931.55 88888.00 2008-03-05 18:56:47.902 065 17351.88 209.91 53931.48 88888.00 2008-03-05 18:56:48.402 065 17351.85 209.86 53931.55 88888.00 2008-03-05 18:56:48.902 065 17351.91 209.95 53931.53 88888.00 2008-03-05 18:56:49.402 065 17352.00 209.99 53931.48 88888.00 2008-03-05 18:56:49.902 065 17352.05 209.94 53931.42 88888.00 2008-03-05 18:56:50.402 065 17352.12 209.97 53931.44 88888.00 2008-03-05 18:56:50.902 065 17352.11 209.98 53931.41 88888.00 2008-03-05 18:56:51.402 065 17352.15 210.07 53931.47 88888.00 2008-03-05 18:56:51.902 065 17352.13 210.05 53931.52 88888.00 2008-03-05 18:56:52.402 065 17352.09 210.00 53931.57 88888.00 2008-03-05 18:56:52.902 065 17352.15 210.00 53931.61 88888.00 2008-03-05 18:56:53.402 065 17352.15 210.08 53931.55 88888.00 2008-03-05 18:56:53.902 065 17352.12 210.04 53931.53 88888.00 2008-03-05 18:56:54.402 065 17352.24 210.02 53931.43 88888.00 2008-03-05 18:56:54.902 065 17352.13 210.03 53931.39 88888.00 2008-03-05 18:56:55.402 065 17352.12 210.07 53931.44 88888.00 2008-03-05 18:56:55.902 065 17352.07 210.08 53931.44 88888.00 2008-03-05 18:56:56.402 065 17351.98 210.22 53931.47 88888.00 2008-03-05 18:56:56.902 065 17351.99 210.17 53931.48 88888.00 2008-03-05 18:56:57.402 065 17352.07 210.15 53931.48 88888.00 2008-03-05 18:56:57.902 065 17352.14 210.18 53931.51 88888.00 2008-03-05 18:56:58.402 065 17352.12 210.18 53931.53 88888.00 2008-03-05 18:56:58.902 065 17352.07 210.15 53931.57 88888.00 2008-03-05 18:56:59.399 065 17352.02 210.15 53931.57 88888.00 2008-03-05 18:56:59.909 065 17352.00 210.19 53931.57 88888.00 2008-03-05 18:57:00.409 065 17352.09 210.23 53931.48 88888.00 2008-03-05 18:57:00.909 065 17352.17 210.30 53931.49 88888.00 2008-03-05 18:57:01.409 065 17352.10 210.26 53931.47 88888.00 2008-03-05 18:57:01.909 065 17352.03 210.24 53931.39 88888.00 2008-03-05 18:57:02.409 065 17352.06 210.28 53931.35 88888.00 2008-03-05 18:57:02.909 065 17352.13 210.37 53931.40 88888.00 2008-03-05 18:57:03.409 065 17352.04 210.34 53931.46 88888.00 2008-03-05 18:57:03.909 065 17351.98 210.35 53931.61 88888.00 2008-03-05 18:57:04.409 065 17351.99 210.35 53931.62 88888.00 2008-03-05 18:57:04.909 065 17351.96 210.37 53931.54 88888.00 2008-03-05 18:57:05.409 065 17352.01 210.36 53931.51 88888.00 2008-03-05 18:57:05.909 065 17351.96 210.38 53931.48 88888.00 2008-03-05 18:57:06.409 065 17351.91 210.41 53931.46 88888.00 2008-03-05 18:57:06.909 065 17351.83 210.45 53931.42 88888.00 2008-03-05 18:57:07.409 065 17351.92 210.42 53931.47 88888.00 2008-03-05 18:57:07.909 065 17351.94 210.53 53931.51 88888.00 2008-03-05 18:57:08.409 065 17351.89 210.57 53931.50 88888.00 2008-03-05 18:57:08.909 065 17351.84 210.58 53931.39 88888.00 2008-03-05 18:57:09.409 065 17351.91 210.61 53931.44 88888.00 2008-03-05 18:57:09.909 065 17351.88 210.59 53931.41 88888.00 2008-03-05 18:57:10.409 065 17351.96 210.68 53931.41 88888.00 2008-03-05 18:57:10.909 065 17351.89 210.74 53931.38 88888.00 2008-03-05 18:57:11.409 065 17351.75 210.73 53931.37 88888.00 2008-03-05 18:57:11.909 065 17351.70 210.83 53931.30 88888.00 2008-03-05 18:57:12.409 065 17351.71 210.79 53931.28 88888.00 2008-03-05 18:57:12.909 065 17351.66 210.77 53931.32 88888.00 2008-03-05 18:57:13.409 065 17351.69 210.83 53931.31 88888.00 2008-03-05 18:57:13.909 065 17351.55 210.79 53931.26 88888.00 2008-03-05 18:57:14.409 065 17351.56 210.69 53931.25 88888.00 2008-03-05 18:57:14.909 065 17351.58 210.68 53931.21 88888.00 2008-03-05 18:57:15.409 065 17351.55 210.78 53931.23 88888.00 2008-03-05 18:57:15.909 065 17351.50 210.79 53931.28 88888.00 2008-03-05 18:57:16.409 065 17351.59 210.88 53931.23 88888.00 2008-03-05 18:57:16.909 065 17351.59 210.90 53931.28 88888.00 2008-03-05 18:57:17.409 065 17351.60 210.84 53931.30 88888.00 2008-03-05 18:57:17.909 065 17351.54 210.85 53931.25 88888.00 2008-03-05 18:57:18.409 065 17351.56 210.91 53931.17 88888.00 2008-03-05 18:57:18.909 065 17351.62 210.91 53931.20 88888.00 2008-03-05 18:57:19.409 065 17351.58 210.95 53931.18 88888.00 2008-03-05 18:57:19.909 065 17351.61 210.86 53931.19 88888.00 2008-03-05 18:57:20.409 065 17351.60 210.88 53931.16 88888.00 2008-03-05 18:57:20.909 065 17351.53 210.87 53931.18 88888.00 2008-03-05 18:57:21.409 065 17351.54 210.91 53931.16 88888.00 2008-03-05 18:57:21.909 065 17351.61 210.91 53931.12 88888.00 2008-03-05 18:57:22.409 065 17351.60 210.86 53931.25 88888.00 2008-03-05 18:57:22.909 065 17351.58 210.87 53931.29 88888.00 2008-03-05 18:57:23.409 065 17351.66 210.90 53931.34 88888.00 2008-03-05 18:57:23.909 065 17351.64 210.92 53931.24 88888.00 2008-03-05 18:57:24.409 065 17351.55 210.84 53931.21 88888.00 2008-03-05 18:57:24.909 065 17351.50 210.84 53931.25 88888.00 2008-03-05 18:57:25.409 065 17351.59 210.86 53931.19 88888.00 2008-03-05 18:57:25.909 065 17351.61 210.93 53931.14 88888.00 2008-03-05 18:57:26.409 065 17351.51 210.92 53931.17 88888.00 2008-03-05 18:57:26.909 065 17351.50 210.85 53931.17 88888.00 2008-03-05 18:57:27.409 065 17351.47 210.83 53931.16 88888.00 2008-03-05 18:57:27.909 065 17351.47 210.90 53931.21 88888.00 2008-03-05 18:57:28.409 065 17351.51 210.92 53931.28 88888.00 2008-03-05 18:57:28.909 065 17351.51 210.90 53931.35 88888.00 2008-03-05 18:57:29.409 065 17351.49 210.86 53931.21 88888.00 2008-03-05 18:57:29.909 065 17351.47 210.78 53931.18 88888.00 2008-03-05 18:57:30.409 065 17351.47 210.71 53931.20 88888.00 2008-03-05 18:57:30.909 065 17351.40 210.74 53931.12 88888.00 2008-03-05 18:57:31.409 065 17351.32 210.82 53931.13 88888.00 2008-03-05 18:57:31.909 065 17351.32 210.85 53931.14 88888.00 2008-03-05 18:57:32.409 065 17351.33 210.86 53931.16 88888.00 2008-03-05 18:57:32.909 065 17351.34 210.91 53931.23 88888.00 2008-03-05 18:57:33.409 065 17351.40 210.86 53931.19 88888.00 2008-03-05 18:57:33.909 065 17351.39 210.84 53931.26 88888.00 2008-03-05 18:57:34.409 065 17351.42 210.87 53931.20 88888.00 2008-03-05 18:57:34.909 065 17351.30 210.91 53931.23 88888.00 2008-03-05 18:57:35.409 065 17351.28 210.88 53931.31 88888.00 2008-03-05 18:57:35.909 065 17351.37 210.86 53931.37 88888.00 2008-03-05 18:57:36.409 065 17351.42 210.87 53931.37 88888.00 2008-03-05 18:57:36.909 065 17351.38 210.87 53931.36 88888.00 2008-03-05 18:57:37.409 065 17351.29 210.82 53931.36 88888.00 2008-03-05 18:57:37.909 065 17351.25 210.75 53931.27 88888.00 2008-03-05 18:57:38.409 065 17351.27 210.84 53931.20 88888.00 2008-03-05 18:57:38.909 065 17351.29 210.85 53931.16 88888.00 2008-03-05 18:57:39.409 065 17351.28 210.88 53931.17 88888.00 2008-03-05 18:57:39.909 065 17351.27 210.87 53931.21 88888.00 2008-03-05 18:57:40.409 065 17351.29 210.86 53931.35 88888.00 2008-03-05 18:57:40.909 065 17351.34 210.83 53931.24 88888.00 2008-03-05 18:57:41.409 065 17351.31 210.75 53931.18 88888.00 2008-03-05 18:57:41.909 065 17351.32 210.84 53931.07 88888.00 2008-03-05 18:57:42.409 065 17351.28 210.87 53931.12 88888.00 2008-03-05 18:57:42.909 065 17351.28 210.90 53931.10 88888.00 2008-03-05 18:57:43.409 065 17351.28 210.95 53931.23 88888.00 2008-03-05 18:57:43.909 065 17351.22 210.93 53931.20 88888.00 2008-03-05 18:57:44.409 065 17351.22 210.92 53931.25 88888.00 2008-03-05 18:57:44.909 065 17351.20 210.84 53931.26 88888.00 2008-03-05 18:57:45.409 065 17351.31 210.82 53931.25 88888.00 2008-03-05 18:57:45.909 065 17351.41 210.85 53931.29 88888.00 2008-03-05 18:57:46.409 065 17351.42 210.88 53931.27 88888.00 2008-03-05 18:57:46.909 065 17351.43 210.90 53931.32 88888.00 2008-03-05 18:57:47.409 065 17351.40 210.83 53931.32 88888.00 2008-03-05 18:57:47.909 065 17351.43 210.82 53931.23 88888.00 2008-03-05 18:57:48.409 065 17351.43 210.81 53931.19 88888.00 2008-03-05 18:57:48.909 065 17351.43 210.86 53931.20 88888.00 2008-03-05 18:57:49.409 065 17351.47 210.90 53931.15 88888.00 2008-03-05 18:57:49.909 065 17351.42 210.90 53931.17 88888.00 2008-03-05 18:57:50.409 065 17351.43 210.83 53931.18 88888.00 2008-03-05 18:57:50.909 065 17351.54 210.84 53931.25 88888.00 2008-03-05 18:57:51.409 065 17351.49 210.83 53931.20 88888.00 2008-03-05 18:57:51.909 065 17351.61 210.84 53931.17 88888.00 2008-03-05 18:57:52.409 065 17351.61 210.83 53931.27 88888.00 2008-03-05 18:57:52.909 065 17351.64 210.77 53931.26 88888.00 2008-03-05 18:57:53.409 065 17351.69 210.77 53931.20 88888.00 2008-03-05 18:57:53.909 065 17351.68 210.77 53931.16 88888.00 2008-03-05 18:57:54.409 065 17351.69 210.69 53931.09 88888.00 2008-03-05 18:57:54.909 065 17351.76 210.66 53931.09 88888.00 2008-03-05 18:57:55.409 065 17351.82 210.65 53931.08 88888.00 2008-03-05 18:57:55.909 065 17351.83 210.63 53931.13 88888.00 2008-03-05 18:57:56.409 065 17351.83 210.57 53931.24 88888.00 2008-03-05 18:57:56.909 065 17351.83 210.57 53931.25 88888.00 2008-03-05 18:57:57.409 065 17351.74 210.45 53931.21 88888.00 2008-03-05 18:57:57.909 065 17351.70 210.39 53931.30 88888.00 2008-03-05 18:57:58.409 065 17351.74 210.36 53931.24 88888.00 2008-03-05 18:57:58.909 065 17351.84 210.44 53931.16 88888.00 2008-03-05 18:57:59.409 065 17351.88 210.37 53931.09 88888.00 2008-03-05 18:57:59.909 065 17351.91 210.30 53931.09 88888.00 2008-03-05 18:58:00.409 065 17351.95 210.32 53931.10 88888.00 2008-03-05 18:58:00.909 065 17351.94 210.29 53931.13 88888.00 2008-03-05 18:58:01.409 065 17351.81 210.23 53931.19 88888.00 2008-03-05 18:58:01.909 065 17351.71 210.25 53931.16 88888.00 2008-03-05 18:58:02.409 065 17351.73 210.27 53931.12 88888.00 2008-03-05 18:58:02.909 065 17351.74 210.20 53931.18 88888.00 2008-03-05 18:58:03.409 065 17351.76 210.16 53931.24 88888.00 2008-03-05 18:58:03.909 065 17351.82 210.12 53931.18 88888.00 2008-03-05 18:58:04.409 065 17351.85 210.13 53931.20 88888.00 2008-03-05 18:58:04.909 065 17351.85 210.06 53931.24 88888.00 2008-03-05 18:58:05.409 065 17351.75 210.03 53931.15 88888.00 2008-03-05 18:58:05.909 065 17351.76 210.07 53931.13 88888.00 2008-03-05 18:58:06.409 065 17351.66 210.00 53931.20 88888.00 2008-03-05 18:58:06.909 065 17351.64 209.90 53931.23 88888.00 2008-03-05 18:58:07.409 065 17351.65 209.88 53931.23 88888.00 2008-03-05 18:58:07.909 065 17351.64 209.86 53931.13 88888.00 2008-03-05 18:58:08.409 065 17351.60 209.87 53931.10 88888.00 2008-03-05 18:58:08.909 065 17351.58 209.79 53931.04 88888.00 2008-03-05 18:58:09.409 065 17351.65 209.76 53931.02 88888.00 2008-03-05 18:58:09.909 065 17351.65 209.75 53930.95 88888.00 2008-03-05 18:58:10.409 065 17351.65 209.74 53930.97 88888.00 2008-03-05 18:58:10.909 065 17351.70 209.74 53930.93 88888.00 2008-03-05 18:58:11.409 065 17351.74 209.74 53930.95 88888.00 2008-03-05 18:58:11.909 065 17351.71 209.68 53930.96 88888.00 2008-03-05 18:58:12.409 065 17351.63 209.56 53931.05 88888.00 2008-03-05 18:58:12.909 065 17351.62 209.56 53931.16 88888.00 2008-03-05 18:58:13.409 065 17351.63 209.56 53931.12 88888.00 2008-03-05 18:58:13.909 065 17351.69 209.50 53931.12 88888.00 2008-03-05 18:58:14.409 065 17351.65 209.57 53931.10 88888.00 2008-03-05 18:58:14.909 065 17351.68 209.49 53931.14 88888.00 2008-03-05 18:58:15.409 065 17351.69 209.45 53931.19 88888.00 2008-03-05 18:58:15.909 065 17351.69 209.40 53931.09 88888.00 2008-03-05 18:58:16.409 065 17351.73 209.34 53931.12 88888.00 2008-03-05 18:58:16.909 065 17351.70 209.32 53931.16 88888.00 2008-03-05 18:58:17.409 065 17351.63 209.26 53931.15 88888.00 2008-03-05 18:58:17.909 065 17351.54 209.18 53931.19 88888.00 2008-03-05 18:58:18.409 065 17351.58 209.13 53931.14 88888.00 2008-03-05 18:58:18.909 065 17351.56 209.08 53931.12 88888.00 2008-03-05 18:58:19.409 065 17351.54 208.99 53931.04 88888.00 2008-03-05 18:58:19.909 065 17351.56 208.96 53931.01 88888.00 2008-03-05 18:58:20.409 065 17351.60 209.01 53930.90 88888.00 2008-03-05 18:58:20.909 065 17351.52 208.95 53930.85 88888.00 2008-03-05 18:58:21.409 065 17351.53 208.95 53930.87 88888.00 2008-03-05 18:58:21.909 065 17351.53 208.95 53930.94 88888.00 2008-03-05 18:58:22.409 065 17351.60 208.85 53931.07 88888.00 2008-03-05 18:58:22.909 065 17351.62 208.85 53931.09 88888.00 2008-03-05 18:58:23.409 065 17351.52 208.82 53931.06 88888.00 2008-03-05 18:58:23.909 065 17351.45 208.90 53931.08 88888.00 2008-03-05 18:58:24.409 065 17351.53 208.83 53931.17 88888.00 2008-03-05 18:58:24.909 065 17351.53 208.81 53931.13 88888.00 2008-03-05 18:58:25.409 065 17351.55 208.85 53931.13 88888.00 2008-03-05 18:58:25.909 065 17351.59 208.86 53931.16 88888.00 2008-03-05 18:58:26.409 065 17351.48 208.88 53931.13 88888.00 2008-03-05 18:58:26.909 065 17351.45 208.82 53931.09 88888.00 2008-03-05 18:58:27.409 065 17351.51 208.82 53931.19 88888.00 2008-03-05 18:58:27.909 065 17351.47 208.85 53931.19 88888.00 2008-03-05 18:58:28.409 065 17351.47 208.85 53931.14 88888.00 2008-03-05 18:58:28.909 065 17351.45 208.77 53931.20 88888.00 2008-03-05 18:58:29.409 065 17351.47 208.78 53931.05 88888.00 2008-03-05 18:58:29.909 065 17351.51 208.86 53930.97 88888.00 2008-03-05 18:58:30.409 065 17351.41 208.89 53931.01 88888.00 2008-03-05 18:58:30.909 065 17351.39 208.91 53931.01 88888.00 2008-03-05 18:58:31.409 065 17351.40 208.93 53931.04 88888.00 2008-03-05 18:58:31.909 065 17351.40 208.95 53931.13 88888.00 2008-03-05 18:58:32.409 065 17351.42 208.92 53931.05 88888.00 2008-03-05 18:58:32.909 065 17351.40 208.91 53931.03 88888.00 2008-03-05 18:58:33.409 065 17351.37 208.96 53931.02 88888.00 2008-03-05 18:58:33.909 065 17351.29 209.05 53931.04 88888.00 2008-03-05 18:58:34.409 065 17351.34 209.12 53931.01 88888.00 2008-03-05 18:58:34.909 065 17351.45 209.18 53931.03 88888.00 2008-03-05 18:58:35.409 065 17351.45 209.18 53931.09 88888.00 2008-03-05 18:58:35.909 065 17351.29 209.11 53931.19 88888.00 2008-03-05 18:58:36.409 065 17351.31 209.18 53931.30 88888.00 2008-03-05 18:58:36.909 065 17351.39 209.18 53931.29 88888.00 2008-03-05 18:58:37.409 065 17351.31 209.22 53931.26 88888.00 2008-03-05 18:58:37.909 065 17351.29 209.34 53931.25 88888.00 2008-03-05 18:58:38.409 065 17351.30 209.31 53931.28 88888.00 2008-03-05 18:58:38.909 065 17351.28 209.30 53931.24 88888.00 2008-03-05 18:58:39.409 065 17351.23 209.36 53931.17 88888.00 2008-03-05 18:58:39.909 065 17351.32 209.38 53931.15 88888.00 2008-03-05 18:58:40.409 065 17351.28 209.37 53931.21 88888.00 2008-03-05 18:58:40.909 065 17351.22 209.34 53931.19 88888.00 2008-03-05 18:58:41.409 065 17351.23 209.36 53931.14 88888.00 2008-03-05 18:58:41.909 065 17351.27 209.42 53931.06 88888.00 2008-03-05 18:58:42.409 065 17351.34 209.49 53931.05 88888.00 2008-03-05 18:58:42.909 065 17351.30 209.48 53931.14 88888.00 2008-03-05 18:58:43.409 065 17351.31 209.46 53931.07 88888.00 2008-03-05 18:58:43.909 065 17351.35 209.45 53930.97 88888.00 2008-03-05 18:58:44.409 065 17351.33 209.47 53930.94 88888.00 2008-03-05 18:58:44.909 065 17351.29 209.60 53930.97 88888.00 2008-03-05 18:58:45.409 065 17351.27 209.56 53930.96 88888.00 2008-03-05 18:58:45.909 065 17351.23 209.47 53930.98 88888.00 2008-03-05 18:58:46.409 065 17351.20 209.51 53930.98 88888.00 2008-03-05 18:58:46.909 065 17351.25 209.59 53931.02 88888.00 2008-03-05 18:58:47.409 065 17351.33 209.46 53931.01 88888.00 2008-03-05 18:58:47.909 065 17351.30 209.49 53931.02 88888.00 2008-03-05 18:58:48.409 065 17351.21 209.50 53931.06 88888.00 2008-03-05 18:58:48.909 065 17351.20 209.52 53931.07 88888.00 2008-03-05 18:58:49.409 065 17351.29 209.47 53931.10 88888.00 2008-03-05 18:58:49.909 065 17351.30 209.42 53931.10 88888.00 2008-03-05 18:58:50.409 065 17351.22 209.47 53931.08 88888.00 2008-03-05 18:58:50.909 065 17351.21 209.42 53931.08 88888.00 2008-03-05 18:58:51.409 065 17351.23 209.41 53931.12 88888.00 2008-03-05 18:58:51.909 065 17351.28 209.38 53931.18 88888.00 2008-03-05 18:58:52.409 065 17351.19 209.49 53931.15 88888.00 2008-03-05 18:58:52.909 065 17351.12 209.55 53931.08 88888.00 2008-03-05 18:58:53.409 065 17351.02 209.50 53931.09 88888.00 2008-03-05 18:58:53.909 065 17351.03 209.50 53931.25 88888.00 2008-03-05 18:58:54.409 065 17351.04 209.46 53931.29 88888.00 2008-03-05 18:58:54.909 065 17351.04 209.40 53931.19 88888.00 2008-03-05 18:58:55.409 065 17351.03 209.38 53931.19 88888.00 2008-03-05 18:58:55.909 065 17351.02 209.39 53931.13 88888.00 2008-03-05 18:58:56.409 065 17351.02 209.40 53931.20 88888.00 2008-03-05 18:58:56.909 065 17350.94 209.36 53931.23 88888.00 2008-03-05 18:58:57.409 065 17350.93 209.29 53931.12 88888.00 2008-03-05 18:58:57.909 065 17351.01 209.20 53931.13 88888.00 2008-03-05 18:58:58.409 065 17350.89 209.21 53931.25 88888.00 2008-03-05 18:58:58.909 065 17350.86 209.18 53931.21 88888.00 2008-03-05 18:58:59.409 065 17350.96 209.09 53931.09 88888.00 2008-03-05 18:58:59.909 065 17350.88 209.02 53931.17 88888.00 2008-03-05 18:59:00.409 065 17350.84 208.97 53931.07 88888.00 2008-03-05 18:59:00.909 065 17350.72 208.93 53930.99 88888.00 2008-03-05 18:59:01.409 065 17350.60 208.88 53931.04 88888.00 2008-03-05 18:59:01.909 065 17350.53 208.95 53931.03 88888.00 2008-03-05 18:59:02.409 065 17350.59 208.85 53931.06 88888.00 2008-03-05 18:59:02.909 065 17350.55 208.79 53931.15 88888.00 2008-03-05 18:59:03.409 065 17350.49 208.74 53931.12 88888.00 2008-03-05 18:59:03.909 065 17350.41 208.68 53931.01 88888.00 2008-03-05 18:59:04.409 065 17350.46 208.67 53931.02 88888.00 2008-03-05 18:59:04.909 065 17350.52 208.66 53931.03 88888.00 2008-03-05 18:59:05.409 065 17350.45 208.61 53931.06 88888.00 2008-03-05 18:59:05.909 065 17350.39 208.56 53931.16 88888.00 2008-03-05 18:59:06.409 065 17350.37 208.57 53931.10 88888.00 2008-03-05 18:59:06.909 065 17350.40 208.44 53931.18 88888.00 2008-03-05 18:59:07.409 065 17350.43 208.43 53931.14 88888.00 2008-03-05 18:59:07.909 065 17350.42 208.41 53931.16 88888.00 2008-03-05 18:59:08.409 065 17350.45 208.35 53931.19 88888.00 2008-03-05 18:59:08.909 065 17350.41 208.32 53931.18 88888.00 2008-03-05 18:59:09.409 065 17350.43 208.27 53931.16 88888.00 2008-03-05 18:59:09.909 065 17350.45 208.27 53931.14 88888.00 2008-03-05 18:59:10.409 065 17350.50 208.18 53931.14 88888.00 2008-03-05 18:59:10.909 065 17350.48 208.14 53931.17 88888.00 2008-03-05 18:59:11.409 065 17350.48 208.15 53931.19 88888.00 2008-03-05 18:59:11.909 065 17350.46 208.13 53931.28 88888.00 2008-03-05 18:59:12.409 065 17350.38 208.15 53931.37 88888.00 2008-03-05 18:59:12.909 065 17350.37 208.15 53931.34 88888.00 2008-03-05 18:59:13.409 065 17350.42 208.10 53931.26 88888.00 2008-03-05 18:59:13.909 065 17350.35 208.05 53931.23 88888.00 2008-03-05 18:59:14.409 065 17350.25 207.99 53931.24 88888.00 2008-03-05 18:59:14.909 065 17350.26 207.99 53931.35 88888.00 2008-03-05 18:59:15.409 065 17350.32 208.02 53931.37 88888.00 2008-03-05 18:59:15.909 065 17350.30 208.02 53931.36 88888.00 2008-03-05 18:59:16.409 065 17350.27 208.02 53931.34 88888.00 2008-03-05 18:59:16.909 065 17350.31 208.04 53931.26 88888.00 2008-03-05 18:59:17.409 065 17350.28 207.98 53931.34 88888.00 2008-03-05 18:59:17.909 065 17350.22 207.96 53931.37 88888.00 2008-03-05 18:59:18.409 065 17350.18 207.99 53931.29 88888.00 2008-03-05 18:59:18.909 065 17350.19 208.02 53931.32 88888.00 2008-03-05 18:59:19.409 065 17350.19 207.98 53931.38 88888.00 2008-03-05 18:59:19.909 065 17350.19 207.95 53931.31 88888.00 2008-03-05 18:59:20.409 065 17350.17 207.88 53931.29 88888.00 2008-03-05 18:59:20.909 065 17350.13 207.92 53931.26 88888.00 2008-03-05 18:59:21.409 065 17350.19 207.89 53931.32 88888.00 2008-03-05 18:59:21.909 065 17350.27 207.93 53931.35 88888.00 2008-03-05 18:59:22.409 065 17350.32 207.90 53931.29 88888.00 2008-03-05 18:59:22.909 065 17350.22 207.96 53931.19 88888.00 2008-03-05 18:59:23.409 065 17350.13 208.02 53931.18 88888.00 2008-03-05 18:59:23.909 065 17350.18 207.90 53931.15 88888.00 2008-03-05 18:59:24.409 065 17350.23 207.89 53931.16 88888.00 2008-03-05 18:59:24.909 065 17350.19 207.94 53931.17 88888.00 2008-03-05 18:59:25.409 065 17350.16 207.88 53931.23 88888.00 2008-03-05 18:59:25.909 065 17350.04 207.82 53931.29 88888.00 2008-03-05 18:59:26.409 065 17350.09 207.80 53931.27 88888.00 2008-03-05 18:59:26.909 065 17350.12 207.76 53931.20 88888.00 2008-03-05 18:59:27.409 065 17350.07 207.71 53931.28 88888.00 2008-03-05 18:59:27.909 065 17350.02 207.70 53931.31 88888.00 2008-03-05 18:59:28.409 065 17350.04 207.63 53931.26 88888.00 2008-03-05 18:59:28.909 065 17350.08 207.65 53931.24 88888.00 2008-03-05 18:59:29.409 065 17350.12 207.62 53931.29 88888.00 2008-03-05 18:59:29.909 065 17350.17 207.60 53931.41 88888.00 2008-03-05 18:59:30.409 065 17350.20 207.60 53931.37 88888.00 2008-03-05 18:59:30.909 065 17350.21 207.55 53931.31 88888.00 2008-03-05 18:59:31.409 065 17350.20 207.60 53931.31 88888.00 2008-03-05 18:59:31.909 065 17350.29 207.64 53931.28 88888.00 2008-03-05 18:59:32.409 065 17350.31 207.61 53931.18 88888.00 2008-03-05 18:59:32.909 065 17350.36 207.61 53931.10 88888.00 2008-03-05 18:59:33.409 065 17350.41 207.69 53931.15 88888.00 2008-03-05 18:59:33.909 065 17350.40 207.66 53931.06 88888.00 2008-03-05 18:59:34.409 065 17350.45 207.64 53931.08 88888.00 2008-03-05 18:59:34.909 065 17350.47 207.68 53931.16 88888.00 2008-03-05 18:59:35.409 065 17350.50 207.64 53931.28 88888.00 2008-03-05 18:59:35.909 065 17350.49 207.57 53931.26 88888.00 2008-03-05 18:59:36.409 065 17350.48 207.54 53931.21 88888.00 2008-03-05 18:59:36.909 065 17350.47 207.55 53931.16 88888.00 2008-03-05 18:59:37.409 065 17350.55 207.51 53931.14 88888.00 2008-03-05 18:59:37.909 065 17350.47 207.52 53931.08 88888.00 2008-03-05 18:59:38.409 065 17350.51 207.47 53931.10 88888.00 2008-03-05 18:59:38.909 065 17350.58 207.52 53930.99 88888.00 2008-03-05 18:59:39.409 065 17350.58 207.57 53931.04 88888.00 2008-03-05 18:59:39.909 065 17350.57 207.70 53930.95 88888.00 2008-03-05 18:59:40.409 065 17350.62 207.74 53930.94 88888.00 2008-03-05 18:59:40.909 065 17350.57 207.82 53930.97 88888.00 2008-03-05 18:59:41.409 065 17350.56 207.86 53930.99 88888.00 2008-03-05 18:59:41.909 065 17350.67 207.84 53930.95 88888.00 2008-03-05 18:59:42.409 065 17350.69 207.85 53930.90 88888.00 2008-03-05 18:59:42.909 065 17350.62 207.95 53930.91 88888.00 2008-03-05 18:59:43.409 065 17350.67 208.00 53931.07 88888.00 2008-03-05 18:59:43.909 065 17350.67 208.00 53930.98 88888.00 2008-03-05 18:59:44.409 065 17350.56 208.00 53930.91 88888.00 2008-03-05 18:59:44.909 065 17350.49 208.03 53930.95 88888.00 2008-03-05 18:59:45.409 065 17350.42 208.10 53930.98 88888.00 2008-03-05 18:59:45.909 065 17350.31 208.22 53930.94 88888.00 2008-03-05 18:59:46.409 065 17350.27 208.22 53930.91 88888.00 2008-03-05 18:59:46.909 065 17350.23 208.24 53930.94 88888.00 2008-03-05 18:59:47.409 065 17350.28 208.24 53930.90 88888.00 2008-03-05 18:59:47.909 065 17350.25 208.31 53930.82 88888.00 2008-03-05 18:59:48.409 065 17350.17 208.46 53930.81 88888.00 2008-03-05 18:59:48.909 065 17350.05 208.49 53930.87 88888.00 2008-03-05 18:59:49.409 065 17349.99 208.51 53930.86 88888.00 2008-03-05 18:59:49.909 065 17349.91 208.54 53930.88 88888.00 2008-03-05 18:59:50.409 065 17349.89 208.56 53930.87 88888.00 2008-03-05 18:59:50.909 065 17349.90 208.61 53930.91 88888.00 2008-03-05 18:59:51.409 065 17349.84 208.68 53930.88 88888.00 2008-03-05 18:59:51.909 065 17349.81 208.68 53930.88 88888.00 2008-03-05 18:59:52.409 065 17349.85 208.68 53930.92 88888.00 2008-03-05 18:59:52.909 065 17349.69 208.79 53930.95 88888.00 2008-03-05 18:59:53.409 065 17349.62 208.79 53930.90 88888.00 2008-03-05 18:59:53.909 065 17349.62 208.77 53930.90 88888.00 2008-03-05 18:59:54.409 065 17349.53 208.90 53930.88 88888.00 2008-03-05 18:59:54.909 065 17349.50 208.96 53930.83 88888.00 2008-03-05 18:59:55.409 065 17349.44 209.02 53930.84 88888.00 2008-03-05 18:59:55.909 065 17349.28 209.06 53930.80 88888.00 2008-03-05 18:59:56.409 065 17349.30 209.18 53930.85 88888.00 2008-03-05 18:59:56.909 065 17349.36 209.24 53930.85 88888.00 2008-03-05 18:59:57.409 065 17349.30 209.22 53930.94 88888.00 2008-03-05 18:59:57.909 065 17349.24 209.20 53931.04 88888.00 2008-03-05 18:59:58.409 065 17349.17 209.17 53930.97 88888.00 2008-03-05 18:59:58.909 065 17349.06 209.20 53930.98 88888.00 2008-03-05 18:59:59.409 065 17348.98 209.20 53931.10 88888.00 2008-03-05 18:59:59.909 065 17348.95 209.19 53931.07 88888.00 2008-03-05 19:00:00.409 065 17348.92 209.21 53930.99 88888.00 2008-03-05 19:00:00.909 065 17348.95 209.29 53930.93 88888.00 2008-03-05 19:00:01.409 065 17348.96 209.31 53930.98 88888.00 2008-03-05 19:00:01.909 065 17348.92 209.29 53931.01 88888.00 2008-03-05 19:00:02.409 065 17348.95 209.25 53931.04 88888.00 2008-03-05 19:00:02.909 065 17348.93 209.25 53930.98 88888.00 2008-03-05 19:00:03.409 065 17348.96 209.31 53930.96 88888.00 2008-03-05 19:00:03.909 065 17348.78 209.26 53930.99 88888.00 2008-03-05 19:00:04.409 065 17348.76 209.22 53930.97 88888.00 2008-03-05 19:00:04.909 065 17348.76 209.25 53930.98 88888.00 2008-03-05 19:00:05.409 065 17348.86 209.21 53930.93 88888.00 2008-03-05 19:00:05.909 065 17348.86 209.17 53930.82 88888.00 2008-03-05 19:00:06.409 065 17348.85 209.10 53930.75 88888.00 2008-03-05 19:00:06.909 065 17348.86 209.07 53930.87 88888.00 2008-03-05 19:00:07.409 065 17348.97 209.08 53930.98 88888.00 2008-03-05 19:00:07.909 065 17348.95 209.07 53931.01 88888.00 2008-03-05 19:00:08.409 065 17348.97 209.07 53931.03 88888.00 2008-03-05 19:00:08.909 065 17349.00 209.03 53931.07 88888.00 2008-03-05 19:00:09.406 065 17349.03 209.02 53930.97 88888.00 2008-03-05 19:00:09.906 065 17349.06 209.05 53931.01 88888.00 2008-03-05 19:00:10.406 065 17349.08 209.07 53931.06 88888.00 2008-03-05 19:00:10.906 065 17349.10 209.03 53931.05 88888.00 2008-03-05 19:00:11.406 065 17349.16 209.00 53930.96 88888.00 2008-03-05 19:00:11.906 065 17349.20 208.97 53931.07 88888.00 2008-03-05 19:00:12.406 065 17349.28 208.81 53931.12 88888.00 2008-03-05 19:00:12.906 065 17349.27 208.78 53931.05 88888.00 2008-03-05 19:00:13.406 065 17349.33 208.80 53931.06 88888.00 2008-03-05 19:00:13.906 065 17349.35 208.74 53931.14 88888.00 2008-03-05 19:00:14.406 065 17349.40 208.66 53931.06 88888.00 2008-03-05 19:00:14.906 065 17349.51 208.67 53931.06 88888.00 2008-03-05 19:00:15.406 065 17349.68 208.64 53931.07 88888.00 2008-03-05 19:00:15.906 065 17349.70 208.64 53931.02 88888.00 2008-03-05 19:00:16.406 065 17349.68 208.57 53930.98 88888.00 2008-03-05 19:00:16.906 065 17349.68 208.50 53931.07 88888.00 2008-03-05 19:00:17.406 065 17349.75 208.44 53930.97 88888.00 2008-03-05 19:00:17.906 065 17349.85 208.42 53930.97 88888.00 2008-03-05 19:00:18.406 065 17349.89 208.38 53931.04 88888.00 2008-03-05 19:00:18.906 065 17349.96 208.38 53931.17 88888.00 2008-03-05 19:00:19.406 065 17350.01 208.37 53931.20 88888.00 2008-03-05 19:00:19.906 065 17350.05 208.42 53931.09 88888.00 2008-03-05 19:00:20.406 065 17350.05 208.30 53931.08 88888.00 2008-03-05 19:00:20.906 065 17350.09 208.34 53931.05 88888.00 2008-03-05 19:00:21.406 065 17350.17 208.44 53931.10 88888.00 2008-03-05 19:00:21.906 065 17350.18 208.47 53931.07 88888.00 2008-03-05 19:00:22.406 065 17350.18 208.43 53931.09 88888.00 2008-03-05 19:00:22.906 065 17350.12 208.47 53931.06 88888.00 2008-03-05 19:00:23.406 065 17350.16 208.47 53930.95 88888.00 2008-03-05 19:00:23.906 065 17350.13 208.52 53930.88 88888.00 2008-03-05 19:00:24.406 065 17350.19 208.52 53930.94 88888.00 2008-03-05 19:00:24.906 065 17350.25 208.57 53930.98 88888.00 2008-03-05 19:00:25.406 065 17350.28 208.54 53931.07 88888.00 2008-03-05 19:00:25.906 065 17350.25 208.57 53931.04 88888.00 2008-03-05 19:00:26.406 065 17350.27 208.63 53930.93 88888.00 2008-03-05 19:00:26.906 065 17350.21 208.68 53930.90 88888.00 2008-03-05 19:00:27.406 065 17350.12 208.70 53930.90 88888.00 2008-03-05 19:00:27.906 065 17350.05 208.80 53930.83 88888.00 2008-03-05 19:00:28.406 065 17350.02 208.86 53930.83 88888.00 2008-03-05 19:00:28.906 065 17350.07 208.93 53930.84 88888.00 2008-03-05 19:00:29.406 065 17350.01 209.06 53930.91 88888.00 2008-03-05 19:00:29.906 065 17350.04 209.08 53930.87 88888.00 2008-03-05 19:00:30.406 065 17349.95 209.11 53930.84 88888.00 2008-03-05 19:00:30.906 065 17349.91 209.15 53930.81 88888.00 2008-03-05 19:00:31.406 065 17349.94 209.15 53930.82 88888.00 2008-03-05 19:00:31.906 065 17349.91 209.26 53930.86 88888.00 2008-03-05 19:00:32.406 065 17349.89 209.30 53930.84 88888.00 2008-03-05 19:00:32.906 065 17349.78 209.27 53930.90 88888.00 2008-03-05 19:00:33.406 065 17349.78 209.30 53930.88 88888.00 2008-03-05 19:00:33.906 065 17349.84 209.41 53930.90 88888.00 2008-03-05 19:00:34.406 065 17349.76 209.42 53930.98 88888.00 2008-03-05 19:00:34.906 065 17349.85 209.38 53930.87 88888.00 2008-03-05 19:00:35.406 065 17349.80 209.39 53930.81 88888.00 2008-03-05 19:00:35.906 065 17349.82 209.38 53930.85 88888.00 2008-03-05 19:00:36.406 065 17349.79 209.44 53930.72 88888.00 2008-03-05 19:00:36.906 065 17349.72 209.49 53930.64 88888.00 2008-03-05 19:00:37.406 065 17349.76 209.47 53930.63 88888.00 2008-03-05 19:00:37.906 065 17349.69 209.44 53930.65 88888.00 2008-03-05 19:00:38.406 065 17349.70 209.52 53930.69 88888.00 2008-03-05 19:00:38.906 065 17349.65 209.57 53930.62 88888.00 2008-03-05 19:00:39.406 065 17349.60 209.55 53930.70 88888.00 2008-03-05 19:00:39.906 065 17349.64 209.55 53930.72 88888.00 2008-03-05 19:00:40.406 065 17349.65 209.51 53930.59 88888.00 2008-03-05 19:00:40.906 065 17349.55 209.42 53930.68 88888.00 2008-03-05 19:00:41.406 065 17349.53 209.36 53930.67 88888.00 2008-03-05 19:00:41.906 065 17349.59 209.37 53930.64 88888.00 2008-03-05 19:00:42.406 065 17349.53 209.44 53930.67 88888.00 2008-03-05 19:00:42.906 065 17349.40 209.39 53930.75 88888.00 2008-03-05 19:00:43.406 065 17349.44 209.45 53930.67 88888.00 2008-03-05 19:00:43.906 065 17349.45 209.48 53930.62 88888.00 2008-03-05 19:00:44.406 065 17349.35 209.49 53930.54 88888.00 2008-03-05 19:00:44.906 065 17349.27 209.49 53930.57 88888.00 2008-03-05 19:00:45.406 065 17349.29 209.47 53930.64 88888.00 2008-03-05 19:00:45.906 065 17349.40 209.40 53930.83 88888.00 2008-03-05 19:00:46.406 065 17349.39 209.42 53930.81 88888.00 2008-03-05 19:00:46.906 065 17349.33 209.42 53930.75 88888.00 2008-03-05 19:00:47.406 065 17349.26 209.40 53930.72 88888.00 2008-03-05 19:00:47.906 065 17349.25 209.40 53930.72 88888.00 2008-03-05 19:00:48.406 065 17349.20 209.36 53930.73 88888.00 2008-03-05 19:00:48.906 065 17349.05 209.34 53930.73 88888.00 2008-03-05 19:00:49.406 065 17348.99 209.37 53930.69 88888.00 2008-03-05 19:00:49.906 065 17348.99 209.41 53930.68 88888.00 2008-03-05 19:00:50.406 065 17349.05 209.41 53930.80 88888.00 2008-03-05 19:00:50.906 065 17349.06 209.45 53930.90 88888.00 2008-03-05 19:00:51.406 065 17349.00 209.44 53930.81 88888.00 2008-03-05 19:00:51.906 065 17348.88 209.38 53930.74 88888.00 2008-03-05 19:00:52.406 065 17348.84 209.47 53930.73 88888.00 2008-03-05 19:00:52.906 065 17348.86 209.41 53930.78 88888.00 2008-03-05 19:00:53.406 065 17348.89 209.34 53930.75 88888.00 2008-03-05 19:00:53.906 065 17348.93 209.29 53930.73 88888.00 2008-03-05 19:00:54.406 065 17348.93 209.32 53930.74 88888.00 2008-03-05 19:00:54.906 065 17348.85 209.30 53930.72 88888.00 2008-03-05 19:00:55.406 065 17348.86 209.29 53930.75 88888.00 2008-03-05 19:00:55.906 065 17348.76 209.39 53930.81 88888.00 2008-03-05 19:00:56.406 065 17348.78 209.34 53930.74 88888.00 2008-03-05 19:00:56.906 065 17348.74 209.30 53930.69 88888.00 2008-03-05 19:00:57.406 065 17348.70 209.31 53930.72 88888.00 2008-03-05 19:00:57.906 065 17348.68 209.22 53930.68 88888.00 2008-03-05 19:00:58.406 065 17348.74 209.19 53930.75 88888.00 2008-03-05 19:00:58.906 065 17348.79 209.20 53930.73 88888.00 2008-03-05 19:00:59.406 065 17348.76 209.20 53930.75 88888.00 2008-03-05 19:00:59.906 065 17348.79 209.19 53930.73 88888.00 2008-03-05 19:01:00.406 065 17348.86 209.17 53930.76 88888.00 2008-03-05 19:01:00.906 065 17348.79 209.11 53930.73 88888.00 2008-03-05 19:01:01.406 065 17348.77 209.19 53930.78 88888.00 2008-03-05 19:01:01.906 065 17348.68 209.13 53930.78 88888.00 2008-03-05 19:01:02.406 065 17348.67 209.08 53930.84 88888.00 2008-03-05 19:01:02.906 065 17348.82 209.16 53930.90 88888.00 2008-03-05 19:01:03.406 065 17348.80 209.11 53930.92 88888.00 2008-03-05 19:01:03.906 065 17348.73 209.16 53930.90 88888.00 2008-03-05 19:01:04.406 065 17348.76 209.15 53930.91 88888.00 2008-03-05 19:01:04.906 065 17348.78 209.07 53930.84 88888.00 2008-03-05 19:01:05.406 065 17348.80 209.08 53930.86 88888.00 2008-03-05 19:01:05.906 065 17348.87 209.02 53930.80 88888.00 2008-03-05 19:01:06.406 065 17348.80 208.97 53930.83 88888.00 2008-03-05 19:01:06.906 065 17348.80 209.01 53930.87 88888.00 2008-03-05 19:01:07.406 065 17348.78 208.95 53930.83 88888.00 2008-03-05 19:01:07.906 065 17348.82 208.93 53930.85 88888.00 2008-03-05 19:01:08.406 065 17348.84 208.95 53930.80 88888.00 2008-03-05 19:01:08.906 065 17348.88 208.95 53930.74 88888.00 2008-03-05 19:01:09.406 065 17348.84 208.96 53930.81 88888.00 2008-03-05 19:01:09.906 065 17348.80 208.99 53930.92 88888.00 2008-03-05 19:01:10.406 065 17348.79 208.93 53930.81 88888.00 2008-03-05 19:01:10.906 065 17348.88 208.92 53930.74 88888.00 2008-03-05 19:01:11.406 065 17348.95 208.96 53930.71 88888.00 2008-03-05 19:01:11.906 065 17348.85 208.95 53930.80 88888.00 2008-03-05 19:01:12.406 065 17348.76 208.88 53930.90 88888.00 2008-03-05 19:01:12.906 065 17348.70 208.82 53930.85 88888.00 2008-03-05 19:01:13.406 065 17348.72 208.77 53930.81 88888.00 2008-03-05 19:01:13.906 065 17348.77 208.82 53930.80 88888.00 2008-03-05 19:01:14.406 065 17348.76 208.79 53930.81 88888.00 2008-03-05 19:01:14.906 065 17348.75 208.72 53930.88 88888.00 2008-03-05 19:01:15.406 065 17348.66 208.69 53930.85 88888.00 2008-03-05 19:01:15.906 065 17348.68 208.62 53930.72 88888.00 2008-03-05 19:01:16.406 065 17348.65 208.71 53930.74 88888.00 2008-03-05 19:01:16.906 065 17348.66 208.82 53930.75 88888.00 2008-03-05 19:01:17.406 065 17348.60 208.89 53930.73 88888.00 2008-03-05 19:01:17.906 065 17348.59 208.97 53930.74 88888.00 2008-03-05 19:01:18.406 065 17348.60 208.97 53930.86 88888.00 2008-03-05 19:01:18.906 065 17348.52 208.95 53930.91 88888.00 2008-03-05 19:01:19.406 065 17348.44 209.07 53930.82 88888.00 2008-03-05 19:01:19.906 065 17348.44 209.16 53930.80 88888.00 2008-03-05 19:01:20.406 065 17348.34 209.12 53930.68 88888.00 2008-03-05 19:01:20.906 065 17348.32 209.18 53930.68 88888.00 2008-03-05 19:01:21.406 065 17348.34 209.19 53930.72 88888.00 2008-03-05 19:01:21.906 065 17348.29 209.26 53930.75 88888.00 2008-03-05 19:01:22.406 065 17348.23 209.30 53930.82 88888.00 2008-03-05 19:01:22.906 065 17348.19 209.34 53930.75 88888.00 2008-03-05 19:01:23.406 065 17348.23 209.31 53930.74 88888.00 2008-03-05 19:01:23.906 065 17348.16 209.37 53930.73 88888.00 2008-03-05 19:01:24.406 065 17348.05 209.31 53930.78 88888.00 2008-03-05 19:01:24.906 065 17347.96 209.35 53930.71 88888.00 2008-03-05 19:01:25.406 065 17347.95 209.41 53930.63 88888.00 2008-03-05 19:01:25.906 065 17347.87 209.47 53930.75 88888.00 2008-03-05 19:01:26.406 065 17347.87 209.45 53930.78 88888.00 2008-03-05 19:01:26.906 065 17347.84 209.39 53930.67 88888.00 2008-03-05 19:01:27.406 065 17347.78 209.45 53930.72 88888.00 2008-03-05 19:01:27.906 065 17347.84 209.39 53930.75 88888.00 2008-03-05 19:01:28.406 065 17347.77 209.35 53930.76 88888.00 2008-03-05 19:01:28.906 065 17347.67 209.38 53930.78 88888.00 2008-03-05 19:01:29.406 065 17347.66 209.39 53930.81 88888.00 2008-03-05 19:01:29.906 065 17347.62 209.37 53930.92 88888.00 2008-03-05 19:01:30.406 065 17347.73 209.26 53930.95 88888.00 2008-03-05 19:01:30.906 065 17347.76 209.26 53930.91 88888.00 2008-03-05 19:01:31.406 065 17347.72 209.29 53930.91 88888.00 2008-03-05 19:01:31.906 065 17347.75 209.29 53930.93 88888.00 2008-03-05 19:01:32.406 065 17347.73 209.26 53930.86 88888.00 2008-03-05 19:01:32.906 065 17347.72 209.28 53930.88 88888.00 2008-03-05 19:01:33.406 065 17347.75 209.29 53930.91 88888.00 2008-03-05 19:01:33.906 065 17347.71 209.30 53930.82 88888.00 2008-03-05 19:01:34.406 065 17347.65 209.37 53930.82 88888.00 2008-03-05 19:01:34.906 065 17347.75 209.29 53930.81 88888.00 2008-03-05 19:01:35.406 065 17347.80 209.27 53930.83 88888.00 2008-03-05 19:01:35.906 065 17347.74 209.25 53930.84 88888.00 2008-03-05 19:01:36.406 065 17347.75 209.25 53930.76 88888.00 2008-03-05 19:01:36.906 065 17347.78 209.15 53930.81 88888.00 2008-03-05 19:01:37.406 065 17347.83 209.09 53930.84 88888.00 2008-03-05 19:01:37.906 065 17347.85 209.06 53930.75 88888.00 2008-03-05 19:01:38.406 065 17347.87 209.06 53930.72 88888.00 2008-03-05 19:01:38.906 065 17347.94 209.09 53930.76 88888.00 2008-03-05 19:01:39.406 065 17347.84 209.09 53930.74 88888.00 2008-03-05 19:01:39.906 065 17347.94 209.11 53930.65 88888.00 2008-03-05 19:01:40.406 065 17347.96 209.16 53930.62 88888.00 2008-03-05 19:01:40.906 065 17347.94 209.07 53930.50 88888.00 2008-03-05 19:01:41.406 065 17348.00 209.01 53930.57 88888.00 2008-03-05 19:01:41.906 065 17348.06 208.95 53930.60 88888.00 2008-03-05 19:01:42.406 065 17348.09 208.81 53930.51 88888.00 2008-03-05 19:01:42.906 065 17348.06 208.81 53930.52 88888.00 2008-03-05 19:01:43.406 065 17348.06 208.85 53930.57 88888.00 2008-03-05 19:01:43.906 065 17348.11 208.77 53930.54 88888.00 2008-03-05 19:01:44.406 065 17348.19 208.76 53930.60 88888.00 2008-03-05 19:01:44.906 065 17348.22 208.76 53930.60 88888.00 2008-03-05 19:01:45.406 065 17348.15 208.73 53930.64 88888.00 2008-03-05 19:01:45.906 065 17348.11 208.78 53930.73 88888.00 2008-03-05 19:01:46.406 065 17348.14 208.81 53930.86 88888.00 2008-03-05 19:01:46.906 065 17348.08 208.87 53930.74 88888.00 2008-03-05 19:01:47.406 065 17347.98 208.85 53930.74 88888.00 2008-03-05 19:01:47.906 065 17348.03 208.88 53930.70 88888.00 2008-03-05 19:01:48.406 065 17348.07 208.83 53930.60 88888.00 2008-03-05 19:01:48.906 065 17348.09 208.79 53930.59 88888.00 2008-03-05 19:01:49.406 065 17348.03 208.79 53930.70 88888.00 2008-03-05 19:01:49.906 065 17348.04 208.76 53930.78 88888.00 2008-03-05 19:01:50.406 065 17348.01 208.82 53930.72 88888.00 2008-03-05 19:01:50.906 065 17347.86 208.88 53930.70 88888.00 2008-03-05 19:01:51.406 065 17347.94 208.85 53930.80 88888.00 2008-03-05 19:01:51.906 065 17347.92 208.80 53930.75 88888.00 2008-03-05 19:01:52.406 065 17347.88 208.86 53930.69 88888.00 2008-03-05 19:01:52.906 065 17347.91 208.96 53930.70 88888.00 2008-03-05 19:01:53.406 065 17347.92 208.99 53930.82 88888.00 2008-03-05 19:01:53.906 065 17347.82 209.03 53930.82 88888.00 2008-03-05 19:01:54.406 065 17347.78 209.03 53930.69 88888.00 2008-03-05 19:01:54.906 065 17347.71 209.08 53930.59 88888.00 2008-03-05 19:01:55.406 065 17347.74 209.16 53930.64 88888.00 2008-03-05 19:01:55.906 065 17347.70 209.19 53930.70 88888.00 2008-03-05 19:01:56.406 065 17347.76 209.15 53930.58 88888.00 2008-03-05 19:01:56.906 065 17347.66 209.20 53930.50 88888.00 2008-03-05 19:01:57.406 065 17347.67 209.26 53930.64 88888.00 2008-03-05 19:01:57.906 065 17347.58 209.36 53930.61 88888.00 2008-03-05 19:01:58.406 065 17347.60 209.36 53930.60 88888.00 2008-03-05 19:01:58.906 065 17347.62 209.36 53930.65 88888.00 2008-03-05 19:01:59.406 065 17347.58 209.38 53930.65 88888.00 2008-03-05 19:01:59.906 065 17347.58 209.39 53930.59 88888.00 2008-03-05 19:02:00.406 065 17347.50 209.40 53930.64 88888.00 2008-03-05 19:02:00.906 065 17347.49 209.45 53930.64 88888.00 2008-03-05 19:02:01.406 065 17347.45 209.38 53930.67 88888.00 2008-03-05 19:02:01.906 065 17347.43 209.44 53930.62 88888.00 2008-03-05 19:02:02.406 065 17347.35 209.52 53930.65 88888.00 2008-03-05 19:02:02.906 065 17347.32 209.58 53930.60 88888.00 2008-03-05 19:02:03.406 065 17347.27 209.59 53930.58 88888.00 2008-03-05 19:02:03.906 065 17347.35 209.57 53930.62 88888.00 2008-03-05 19:02:04.406 065 17347.43 209.61 53930.67 88888.00 2008-03-05 19:02:04.906 065 17347.32 209.59 53930.72 88888.00 2008-03-05 19:02:05.406 065 17347.33 209.55 53930.71 88888.00 2008-03-05 19:02:05.906 065 17347.32 209.52 53930.72 88888.00 2008-03-05 19:02:06.406 065 17347.17 209.49 53930.74 88888.00 2008-03-05 19:02:06.906 065 17347.26 209.41 53930.81 88888.00 2008-03-05 19:02:07.406 065 17347.34 209.48 53930.83 88888.00 2008-03-05 19:02:07.906 065 17347.27 209.37 53930.87 88888.00 2008-03-05 19:02:08.406 065 17347.30 209.36 53930.76 88888.00 2008-03-05 19:02:08.906 065 17347.32 209.32 53930.61 88888.00 2008-03-05 19:02:09.406 065 17347.39 209.34 53930.65 88888.00 2008-03-05 19:02:09.906 065 17347.46 209.24 53930.75 88888.00 2008-03-05 19:02:10.406 065 17347.46 209.21 53930.84 88888.00 2008-03-05 19:02:10.906 065 17347.44 209.20 53930.83 88888.00 2008-03-05 19:02:11.406 065 17347.39 209.10 53930.74 88888.00 2008-03-05 19:02:11.906 065 17347.40 209.02 53930.63 88888.00 2008-03-05 19:02:12.406 065 17347.42 208.99 53930.67 88888.00 2008-03-05 19:02:12.906 065 17347.54 208.98 53930.71 88888.00 2008-03-05 19:02:13.406 065 17347.57 208.87 53930.76 88888.00 2008-03-05 19:02:13.906 065 17347.49 208.76 53930.81 88888.00 2008-03-05 19:02:14.406 065 17347.53 208.71 53930.84 88888.00 2008-03-05 19:02:14.906 065 17347.56 208.70 53930.84 88888.00 2008-03-05 19:02:15.406 065 17347.65 208.67 53930.82 88888.00 2008-03-05 19:02:15.906 065 17347.64 208.56 53930.81 88888.00 2008-03-05 19:02:16.406 065 17347.66 208.46 53930.87 88888.00 2008-03-05 19:02:16.906 065 17347.67 208.28 53930.79 88888.00 2008-03-05 19:02:17.406 065 17347.66 208.15 53930.84 88888.00 2008-03-05 19:02:17.906 065 17347.62 208.13 53930.81 88888.00 2008-03-05 19:02:18.406 065 17347.62 208.15 53930.79 88888.00 2008-03-05 19:02:18.906 065 17347.71 208.13 53930.80 88888.00 2008-03-05 19:02:19.406 065 17347.81 208.05 53930.80 88888.00 2008-03-05 19:02:19.906 065 17347.81 208.04 53930.80 88888.00 2008-03-05 19:02:20.406 065 17347.74 208.07 53930.76 88888.00 2008-03-05 19:02:20.906 065 17347.68 207.96 53930.78 88888.00 2008-03-05 19:02:21.406 065 17347.63 207.89 53930.79 88888.00 2008-03-05 19:02:21.906 065 17347.63 207.85 53930.83 88888.00 2008-03-05 19:02:22.406 065 17347.70 207.71 53930.98 88888.00 2008-03-05 19:02:22.906 065 17347.66 207.66 53931.02 88888.00 2008-03-05 19:02:23.406 065 17347.53 207.64 53931.02 88888.00 2008-03-05 19:02:23.906 065 17347.47 207.65 53931.04 88888.00 2008-03-05 19:02:24.406 065 17347.40 207.72 53931.05 88888.00 2008-03-05 19:02:24.906 065 17347.44 207.74 53930.95 88888.00 2008-03-05 19:02:25.406 065 17347.40 207.68 53930.91 88888.00 2008-03-05 19:02:25.906 065 17347.25 207.68 53930.96 88888.00 2008-03-05 19:02:26.406 065 17347.29 207.70 53930.87 88888.00 2008-03-05 19:02:26.906 065 17347.25 207.71 53930.90 88888.00 2008-03-05 19:02:27.406 065 17347.17 207.78 53930.88 88888.00 2008-03-05 19:02:27.906 065 17347.14 207.80 53930.95 88888.00 2008-03-05 19:02:28.406 065 17347.14 207.78 53930.94 88888.00 2008-03-05 19:02:28.906 065 17347.11 207.82 53930.92 88888.00 2008-03-05 19:02:29.406 065 17347.07 207.88 53930.86 88888.00 2008-03-05 19:02:29.906 065 17347.03 207.88 53930.82 88888.00 2008-03-05 19:02:30.406 065 17347.00 207.93 53930.76 88888.00 2008-03-05 19:02:30.906 065 17346.91 208.09 53930.76 88888.00 2008-03-05 19:02:31.406 065 17346.86 208.15 53930.73 88888.00 2008-03-05 19:02:31.906 065 17346.79 208.19 53930.71 88888.00 2008-03-05 19:02:32.406 065 17346.72 208.25 53930.74 88888.00 2008-03-05 19:02:32.906 065 17346.64 208.33 53930.81 88888.00 2008-03-05 19:02:33.406 065 17346.58 208.40 53930.82 88888.00 2008-03-05 19:02:33.906 065 17346.52 208.42 53930.81 88888.00 2008-03-05 19:02:34.406 065 17346.58 208.44 53930.78 88888.00 2008-03-05 19:02:34.906 065 17346.49 208.59 53930.78 88888.00 2008-03-05 19:02:35.406 065 17346.39 208.68 53930.80 88888.00 2008-03-05 19:02:35.906 065 17346.33 208.70 53930.69 88888.00 2008-03-05 19:02:36.406 065 17346.37 208.74 53930.76 88888.00 2008-03-05 19:02:36.906 065 17346.33 208.77 53930.74 88888.00 2008-03-05 19:02:37.406 065 17346.32 208.85 53930.69 88888.00 2008-03-05 19:02:37.906 065 17346.27 209.01 53930.57 88888.00 2008-03-05 19:02:38.406 065 17346.23 209.19 53930.63 88888.00 2008-03-05 19:02:38.906 065 17346.15 209.26 53930.54 88888.00 2008-03-05 19:02:39.406 065 17346.13 209.29 53930.54 88888.00 2008-03-05 19:02:39.906 065 17346.14 209.39 53930.58 88888.00 2008-03-05 19:02:40.406 065 17346.17 209.48 53930.48 88888.00 2008-03-05 19:02:40.906 065 17346.28 209.52 53930.48 88888.00 2008-03-05 19:02:41.406 065 17346.20 209.61 53930.46 88888.00 2008-03-05 19:02:41.906 065 17346.18 209.73 53930.38 88888.00 2008-03-05 19:02:42.406 065 17346.17 209.86 53930.31 88888.00 2008-03-05 19:02:42.906 065 17346.07 209.90 53930.28 88888.00 2008-03-05 19:02:43.406 065 17346.13 209.91 53930.32 88888.00 2008-03-05 19:02:43.906 065 17346.12 210.04 53930.42 88888.00 2008-03-05 19:02:44.406 065 17346.14 210.10 53930.51 88888.00 2008-03-05 19:02:44.906 065 17346.13 210.14 53930.36 88888.00 2008-03-05 19:02:45.406 065 17346.19 210.23 53930.28 88888.00 2008-03-05 19:02:45.906 065 17346.13 210.29 53930.20 88888.00 2008-03-05 19:02:46.406 065 17346.12 210.37 53930.20 88888.00 2008-03-05 19:02:46.906 065 17346.11 210.39 53930.27 88888.00 2008-03-05 19:02:47.406 065 17346.05 210.43 53930.40 88888.00 2008-03-05 19:02:47.906 065 17346.05 210.53 53930.51 88888.00 2008-03-05 19:02:48.406 065 17346.13 210.59 53930.47 88888.00 2008-03-05 19:02:48.906 065 17346.04 210.67 53930.36 88888.00 2008-03-05 19:02:49.406 065 17345.97 210.76 53930.42 88888.00 2008-03-05 19:02:49.906 065 17345.79 210.83 53930.46 88888.00 2008-03-05 19:02:50.406 065 17345.77 210.79 53930.45 88888.00 2008-03-05 19:02:50.906 065 17345.79 210.85 53930.37 88888.00 2008-03-05 19:02:51.406 065 17345.77 210.90 53930.43 88888.00 2008-03-05 19:02:51.906 065 17345.68 210.90 53930.48 88888.00 2008-03-05 19:02:52.406 065 17345.50 210.95 53930.47 88888.00 2008-03-05 19:02:52.906 065 17345.43 210.98 53930.48 88888.00 2008-03-05 19:02:53.406 065 17345.37 211.08 53930.47 88888.00 2008-03-05 19:02:53.906 065 17345.37 211.14 53930.50 88888.00 2008-03-05 19:02:54.406 065 17345.33 211.23 53930.43 88888.00 2008-03-05 19:02:54.906 065 17345.32 211.27 53930.46 88888.00 2008-03-05 19:02:55.406 065 17345.27 211.37 53930.52 88888.00 2008-03-05 19:02:55.906 065 17345.22 211.37 53930.61 88888.00 2008-03-05 19:02:56.406 065 17345.22 211.35 53930.65 88888.00 2008-03-05 19:02:56.906 065 17345.17 211.40 53930.51 88888.00 2008-03-05 19:02:57.406 065 17345.12 211.37 53930.51 88888.00 2008-03-05 19:02:57.906 065 17345.11 211.34 53930.49 88888.00 2008-03-05 19:02:58.406 065 17345.11 211.35 53930.51 88888.00 2008-03-05 19:02:58.906 065 17345.08 211.43 53930.58 88888.00 2008-03-05 19:02:59.406 065 17345.08 211.43 53930.59 88888.00 2008-03-05 19:02:59.906 065 17345.07 211.46 53930.54 88888.00 2008-03-05 19:03:00.406 065 17345.06 211.45 53930.61 88888.00 2008-03-05 19:03:00.906 065 17344.97 211.47 53930.67 88888.00 2008-03-05 19:03:01.406 065 17344.92 211.44 53930.64 88888.00 2008-03-05 19:03:01.906 065 17344.91 211.26 53930.64 88888.00 2008-03-05 19:03:02.406 065 17344.82 211.31 53930.72 88888.00 2008-03-05 19:03:02.906 065 17344.72 211.36 53930.69 88888.00 2008-03-05 19:03:03.406 065 17344.80 211.31 53930.62 88888.00 2008-03-05 19:03:03.906 065 17344.80 211.26 53930.71 88888.00 2008-03-05 19:03:04.406 065 17344.95 211.21 53930.79 88888.00 2008-03-05 19:03:04.906 065 17344.98 211.08 53930.78 88888.00 2008-03-05 19:03:05.406 065 17344.87 211.04 53930.70 88888.00 2008-03-05 19:03:05.906 065 17344.84 211.03 53930.71 88888.00 2008-03-05 19:03:06.406 065 17344.86 210.92 53930.67 88888.00 2008-03-05 19:03:06.906 065 17344.88 210.85 53930.70 88888.00 2008-03-05 19:03:07.406 065 17344.94 210.78 53930.73 88888.00 2008-03-05 19:03:07.906 065 17344.89 210.74 53930.78 88888.00 2008-03-05 19:03:08.406 065 17344.85 210.67 53930.83 88888.00 2008-03-05 19:03:08.906 065 17344.86 210.62 53930.81 88888.00 2008-03-05 19:03:09.406 065 17344.77 210.51 53930.79 88888.00 2008-03-05 19:03:09.906 065 17344.71 210.38 53930.81 88888.00 2008-03-05 19:03:10.406 065 17344.79 210.30 53930.80 88888.00 2008-03-05 19:03:10.906 065 17344.86 210.22 53930.94 88888.00 2008-03-05 19:03:11.406 065 17344.89 210.17 53930.92 88888.00 2008-03-05 19:03:11.906 065 17344.92 210.08 53930.87 88888.00 2008-03-05 19:03:12.406 065 17344.81 209.99 53930.94 88888.00 2008-03-05 19:03:12.906 065 17344.78 209.94 53930.99 88888.00 2008-03-05 19:03:13.406 065 17344.78 209.86 53930.97 88888.00 2008-03-05 19:03:13.906 065 17344.79 209.84 53930.96 88888.00 2008-03-05 19:03:14.406 065 17344.87 209.83 53930.97 88888.00 2008-03-05 19:03:14.906 065 17344.86 209.75 53931.01 88888.00 2008-03-05 19:03:15.406 065 17344.82 209.76 53931.01 88888.00 2008-03-05 19:03:15.906 065 17344.84 209.69 53931.08 88888.00 2008-03-05 19:03:16.406 065 17344.77 209.69 53931.09 88888.00 2008-03-05 19:03:16.906 065 17344.75 209.73 53930.94 88888.00 2008-03-05 19:03:17.406 065 17344.76 209.68 53931.02 88888.00 2008-03-05 19:03:17.906 065 17344.68 209.64 53931.02 88888.00 2008-03-05 19:03:18.406 065 17344.71 209.63 53931.03 88888.00 2008-03-05 19:03:18.906 065 17344.72 209.68 53931.05 88888.00 2008-03-05 19:03:19.406 065 17344.74 209.67 53930.98 88888.00 2008-03-05 19:03:19.906 065 17344.79 209.74 53931.01 88888.00 2008-03-05 19:03:20.403 065 17344.76 209.80 53930.96 88888.00 2008-03-05 19:03:20.903 065 17344.72 209.78 53930.93 88888.00 2008-03-05 19:03:21.403 065 17344.64 209.81 53931.02 88888.00 2008-03-05 19:03:21.903 065 17344.65 209.91 53931.03 88888.00 2008-03-05 19:03:22.403 065 17344.70 209.93 53931.04 88888.00 2008-03-05 19:03:22.903 065 17344.62 209.93 53930.98 88888.00 2008-03-05 19:03:23.403 065 17344.55 209.97 53930.93 88888.00 2008-03-05 19:03:23.903 065 17344.57 210.03 53930.95 88888.00 2008-03-05 19:03:24.403 065 17344.64 210.09 53930.90 88888.00 2008-03-05 19:03:24.903 065 17344.59 210.14 53930.76 88888.00 2008-03-05 19:03:25.403 065 17344.57 210.20 53930.74 88888.00 2008-03-05 19:03:25.903 065 17344.55 210.20 53930.81 88888.00 2008-03-05 19:03:26.403 065 17344.54 210.19 53930.78 88888.00 2008-03-05 19:03:26.903 065 17344.53 210.19 53930.80 88888.00 2008-03-05 19:03:27.403 065 17344.48 210.24 53930.76 88888.00 2008-03-05 19:03:27.903 065 17344.50 210.33 53930.74 88888.00 2008-03-05 19:03:28.403 065 17344.53 210.46 53930.72 88888.00 2008-03-05 19:03:28.903 065 17344.46 210.51 53930.74 88888.00 2008-03-05 19:03:29.403 065 17344.50 210.58 53930.69 88888.00 2008-03-05 19:03:29.903 065 17344.46 210.65 53930.60 88888.00 2008-03-05 19:03:30.403 065 17344.46 210.59 53930.69 88888.00 2008-03-05 19:03:30.903 065 17344.44 210.68 53930.78 88888.00 2008-03-05 19:03:31.403 065 17344.37 210.72 53930.79 88888.00 2008-03-05 19:03:31.903 065 17344.33 210.77 53930.76 88888.00 2008-03-05 19:03:32.403 065 17344.35 210.84 53930.78 88888.00 2008-03-05 19:03:32.903 065 17344.33 210.98 53930.71 88888.00 2008-03-05 19:03:33.403 065 17344.40 211.10 53930.72 88888.00 2008-03-05 19:03:33.903 065 17344.43 211.07 53930.82 88888.00 2008-03-05 19:03:34.403 065 17344.37 211.06 53930.81 88888.00 2008-03-05 19:03:34.903 065 17344.34 211.11 53930.71 88888.00 2008-03-05 19:03:35.403 065 17344.33 211.12 53930.70 88888.00 2008-03-05 19:03:35.903 065 17344.23 211.21 53930.63 88888.00 2008-03-05 19:03:36.403 065 17344.18 211.33 53930.70 88888.00 2008-03-05 19:03:36.903 065 17344.23 211.35 53930.67 88888.00 2008-03-05 19:03:37.403 065 17344.23 211.37 53930.63 88888.00 2008-03-05 19:03:37.903 065 17344.28 211.43 53930.60 88888.00 2008-03-05 19:03:38.403 065 17344.36 211.43 53930.63 88888.00 2008-03-05 19:03:38.903 065 17344.28 211.44 53930.61 88888.00 2008-03-05 19:03:39.403 065 17344.29 211.54 53930.57 88888.00 2008-03-05 19:03:39.903 065 17344.31 211.56 53930.54 88888.00 2008-03-05 19:03:40.403 065 17344.31 211.57 53930.53 88888.00 2008-03-05 19:03:40.903 065 17344.29 211.55 53930.60 88888.00 2008-03-05 19:03:41.403 065 17344.29 211.60 53930.68 88888.00 2008-03-05 19:03:41.903 065 17344.23 211.69 53930.63 88888.00 2008-03-05 19:03:42.403 065 17344.23 211.69 53930.50 88888.00 2008-03-05 19:03:42.903 065 17344.20 211.70 53930.42 88888.00 2008-03-05 19:03:43.403 065 17344.18 211.75 53930.46 88888.00 2008-03-05 19:03:43.903 065 17344.19 211.71 53930.50 88888.00 2008-03-05 19:03:44.403 065 17344.24 211.73 53930.43 88888.00 2008-03-05 19:03:44.903 065 17344.21 211.79 53930.49 88888.00 2008-03-05 19:03:45.403 065 17344.27 211.75 53930.43 88888.00 2008-03-05 19:03:45.903 065 17344.25 211.79 53930.39 88888.00 2008-03-05 19:03:46.403 065 17344.27 211.76 53930.37 88888.00 2008-03-05 19:03:46.903 065 17344.26 211.73 53930.37 88888.00 2008-03-05 19:03:47.403 065 17344.30 211.76 53930.38 88888.00 2008-03-05 19:03:47.903 065 17344.34 211.85 53930.42 88888.00 2008-03-05 19:03:48.403 065 17344.28 211.83 53930.43 88888.00 2008-03-05 19:03:48.903 065 17344.28 211.79 53930.51 88888.00 2008-03-05 19:03:49.403 065 17344.35 211.72 53930.47 88888.00 2008-03-05 19:03:49.903 065 17344.36 211.71 53930.42 88888.00 2008-03-05 19:03:50.403 065 17344.37 211.71 53930.47 88888.00 2008-03-05 19:03:50.903 065 17344.34 211.75 53930.43 88888.00 2008-03-05 19:03:51.403 065 17344.43 211.83 53930.38 88888.00 2008-03-05 19:03:51.903 065 17344.37 211.84 53930.42 88888.00 2008-03-05 19:03:52.403 065 17344.28 211.76 53930.46 88888.00 2008-03-05 19:03:52.903 065 17344.30 211.75 53930.43 88888.00 2008-03-05 19:03:53.403 065 17344.34 211.83 53930.42 88888.00 2008-03-05 19:03:53.903 065 17344.27 211.94 53930.43 88888.00 2008-03-05 19:03:54.403 065 17344.33 212.02 53930.42 88888.00 2008-03-05 19:03:54.903 065 17344.34 211.96 53930.39 88888.00 2008-03-05 19:03:55.403 065 17344.31 211.95 53930.39 88888.00 2008-03-05 19:03:55.903 065 17344.30 212.01 53930.39 88888.00 2008-03-05 19:03:56.403 065 17344.38 212.05 53930.39 88888.00 2008-03-05 19:03:56.903 065 17344.43 212.08 53930.37 88888.00 2008-03-05 19:03:57.403 065 17344.36 212.05 53930.32 88888.00 2008-03-05 19:03:57.903 065 17344.30 212.03 53930.45 88888.00 2008-03-05 19:03:58.403 065 17344.31 212.05 53930.51 88888.00 2008-03-05 19:03:58.903 065 17344.27 212.13 53930.46 88888.00 2008-03-05 19:03:59.403 065 17344.16 212.10 53930.35 88888.00 2008-03-05 19:03:59.903 065 17344.21 212.09 53930.35 88888.00 2008-03-05 19:04:00.403 065 17344.30 212.03 53930.30 88888.00 2008-03-05 19:04:00.903 065 17344.29 212.01 53930.28 88888.00 2008-03-05 19:04:01.403 065 17344.29 212.01 53930.38 88888.00 2008-03-05 19:04:01.903 065 17344.19 212.14 53930.38 88888.00 2008-03-05 19:04:02.403 065 17344.15 212.15 53930.30 88888.00 2008-03-05 19:04:02.903 065 17344.25 212.15 53930.28 88888.00 2008-03-05 19:04:03.403 065 17344.36 212.27 53930.29 88888.00 2008-03-05 19:04:03.903 065 17344.41 212.27 53930.23 88888.00 2008-03-05 19:04:04.403 065 17344.38 212.25 53930.34 88888.00 2008-03-05 19:04:04.903 065 17344.29 212.25 53930.36 88888.00 2008-03-05 19:04:05.403 065 17344.31 212.15 53930.38 88888.00 2008-03-05 19:04:05.903 065 17344.33 212.12 53930.39 88888.00 2008-03-05 19:04:06.403 065 17344.31 212.18 53930.32 88888.00 2008-03-05 19:04:06.903 065 17344.28 212.21 53930.31 88888.00 2008-03-05 19:04:07.403 065 17344.31 212.21 53930.31 88888.00 2008-03-05 19:04:07.903 065 17344.28 212.29 53930.36 88888.00 2008-03-05 19:04:08.403 065 17344.19 212.34 53930.28 88888.00 2008-03-05 19:04:08.903 065 17344.15 212.41 53930.25 88888.00 2008-03-05 19:04:09.403 065 17344.20 212.41 53930.25 88888.00 2008-03-05 19:04:09.903 065 17344.15 212.41 53930.22 88888.00 2008-03-05 19:04:10.403 065 17344.21 212.48 53930.16 88888.00 2008-03-05 19:04:10.903 065 17344.28 212.57 53930.30 88888.00 2008-03-05 19:04:11.403 065 17344.20 212.62 53930.36 88888.00 2008-03-05 19:04:11.903 065 17344.16 212.64 53930.48 88888.00 2008-03-05 19:04:12.403 065 17344.18 212.70 53930.51 88888.00 2008-03-05 19:04:12.903 065 17344.13 212.80 53930.48 88888.00 2008-03-05 19:04:13.403 065 17344.11 212.82 53930.35 88888.00 2008-03-05 19:04:13.903 065 17344.14 212.90 53930.22 88888.00 2008-03-05 19:04:14.403 065 17344.18 212.97 53930.29 88888.00 2008-03-05 19:04:14.903 065 17344.18 212.95 53930.31 88888.00 2008-03-05 19:04:15.403 065 17344.24 213.05 53930.29 88888.00 2008-03-05 19:04:15.903 065 17344.20 213.10 53930.28 88888.00 2008-03-05 19:04:16.403 065 17344.18 213.16 53930.34 88888.00 2008-03-05 19:04:16.903 065 17344.18 213.19 53930.45 88888.00 2008-03-05 19:04:17.403 065 17344.18 213.18 53930.39 88888.00 2008-03-05 19:04:17.903 065 17344.19 213.10 53930.36 88888.00 2008-03-05 19:04:18.403 065 17344.13 213.17 53930.39 88888.00 2008-03-05 19:04:18.903 065 17344.10 213.16 53930.40 88888.00 2008-03-05 19:04:19.403 065 17344.15 213.22 53930.41 88888.00 2008-03-05 19:04:19.903 065 17344.08 213.24 53930.43 88888.00 2008-03-05 19:04:20.403 065 17344.03 213.30 53930.57 88888.00 2008-03-05 19:04:20.903 065 17343.94 213.32 53930.50 88888.00 2008-03-05 19:04:21.403 065 17343.89 213.31 53930.41 88888.00 2008-03-05 19:04:21.903 065 17343.86 213.29 53930.43 88888.00 2008-03-05 19:04:22.403 065 17343.90 213.34 53930.37 88888.00 2008-03-05 19:04:22.903 065 17343.94 213.45 53930.20 88888.00 2008-03-05 19:04:23.403 065 17343.94 213.49 53930.22 88888.00 2008-03-05 19:04:23.903 065 17343.90 213.48 53930.29 88888.00 2008-03-05 19:04:24.403 065 17343.94 213.54 53930.29 88888.00 2008-03-05 19:04:24.903 065 17343.97 213.57 53930.37 88888.00 2008-03-05 19:04:25.403 065 17343.97 213.49 53930.36 88888.00 2008-03-05 19:04:25.903 065 17343.99 213.50 53930.37 88888.00 2008-03-05 19:04:26.403 065 17343.88 213.50 53930.38 88888.00 2008-03-05 19:04:26.903 065 17343.77 213.51 53930.35 88888.00 2008-03-05 19:04:27.403 065 17343.78 213.52 53930.37 88888.00 2008-03-05 19:04:27.903 065 17343.76 213.46 53930.43 88888.00 2008-03-05 19:04:28.403 065 17343.75 213.45 53930.37 88888.00 2008-03-05 19:04:28.903 065 17343.73 213.46 53930.36 88888.00 2008-03-05 19:04:29.403 065 17343.76 213.45 53930.31 88888.00 2008-03-05 19:04:29.903 065 17343.83 213.47 53930.35 88888.00 2008-03-05 19:04:30.403 065 17343.89 213.41 53930.48 88888.00 2008-03-05 19:04:30.903 065 17343.84 213.44 53930.41 88888.00 2008-03-05 19:04:31.403 065 17343.80 213.36 53930.42 88888.00 2008-03-05 19:04:31.903 065 17343.83 213.30 53930.47 88888.00 2008-03-05 19:04:32.403 065 17343.92 213.31 53930.51 88888.00 2008-03-05 19:04:32.903 065 17343.94 213.30 53930.64 88888.00 2008-03-05 19:04:33.403 065 17343.86 213.29 53930.61 88888.00 2008-03-05 19:04:33.903 065 17343.92 213.20 53930.50 88888.00 2008-03-05 19:04:34.403 065 17343.98 213.15 53930.48 88888.00 2008-03-05 19:04:34.903 065 17344.06 213.10 53930.54 88888.00 2008-03-05 19:04:35.403 065 17344.06 213.01 53930.56 88888.00 2008-03-05 19:04:35.903 065 17344.07 212.90 53930.54 88888.00 2008-03-05 19:04:36.403 065 17344.11 212.86 53930.54 88888.00 2008-03-05 19:04:36.903 065 17344.14 212.77 53930.52 88888.00 2008-03-05 19:04:37.403 065 17344.15 212.68 53930.62 88888.00 2008-03-05 19:04:37.903 065 17344.21 212.62 53930.65 88888.00 2008-03-05 19:04:38.403 065 17344.23 212.52 53930.67 88888.00 2008-03-05 19:04:38.903 065 17344.25 212.41 53930.75 88888.00 2008-03-05 19:04:39.403 065 17344.30 212.38 53930.82 88888.00 2008-03-05 19:04:39.903 065 17344.30 212.30 53930.72 88888.00 2008-03-05 19:04:40.403 065 17344.36 212.22 53930.69 88888.00 2008-03-05 19:04:40.903 065 17344.37 212.13 53930.72 88888.00 2008-03-05 19:04:41.403 065 17344.43 212.02 53930.70 88888.00 2008-03-05 19:04:41.903 065 17344.48 211.96 53930.75 88888.00 2008-03-05 19:04:42.403 065 17344.46 211.89 53930.75 88888.00 2008-03-05 19:04:42.903 065 17344.45 211.80 53930.75 88888.00 2008-03-05 19:04:43.403 065 17344.46 211.79 53930.73 88888.00 2008-03-05 19:04:43.903 065 17344.59 211.66 53930.72 88888.00 2008-03-05 19:04:44.403 065 17344.60 211.51 53930.75 88888.00 2008-03-05 19:04:44.903 065 17344.54 211.43 53930.74 88888.00 2008-03-05 19:04:45.403 065 17344.55 211.44 53930.70 88888.00 2008-03-05 19:04:45.903 065 17344.60 211.42 53930.68 88888.00 2008-03-05 19:04:46.403 065 17344.58 211.37 53930.69 88888.00 2008-03-05 19:04:46.903 065 17344.55 211.34 53930.80 88888.00 2008-03-05 19:04:47.403 065 17344.57 211.37 53930.79 88888.00 2008-03-05 19:04:47.903 065 17344.55 211.29 53930.79 88888.00 2008-03-05 19:04:48.403 065 17344.51 211.23 53930.72 88888.00 2008-03-05 19:04:48.903 065 17344.45 211.25 53930.63 88888.00 2008-03-05 19:04:49.403 065 17344.47 211.27 53930.71 88888.00 2008-03-05 19:04:49.903 065 17344.55 211.29 53930.69 88888.00 2008-03-05 19:04:50.403 065 17344.50 211.31 53930.69 88888.00 2008-03-05 19:04:50.903 065 17344.46 211.30 53930.74 88888.00 2008-03-05 19:04:51.403 065 17344.44 211.37 53930.73 88888.00 2008-03-05 19:04:51.903 065 17344.37 211.45 53930.71 88888.00 2008-03-05 19:04:52.403 065 17344.29 211.39 53930.65 88888.00 2008-03-05 19:04:52.903 065 17344.28 211.34 53930.56 88888.00 2008-03-05 19:04:53.403 065 17344.23 211.45 53930.48 88888.00 2008-03-05 19:04:53.903 065 17344.16 211.50 53930.52 88888.00 2008-03-05 19:04:54.403 065 17344.04 211.59 53930.60 88888.00 2008-03-05 19:04:54.903 065 17343.96 211.65 53930.60 88888.00 2008-03-05 19:04:55.403 065 17344.03 211.74 53930.58 88888.00 2008-03-05 19:04:55.903 065 17344.00 211.86 53930.54 88888.00 2008-03-05 19:04:56.403 065 17343.98 211.89 53930.51 88888.00 2008-03-05 19:04:56.903 065 17343.89 211.84 53930.49 88888.00 2008-03-05 19:04:57.403 065 17343.84 211.84 53930.50 88888.00 2008-03-05 19:04:57.903 065 17343.75 211.92 53930.50 88888.00 2008-03-05 19:04:58.403 065 17343.65 211.95 53930.39 88888.00 2008-03-05 19:04:58.903 065 17343.66 212.05 53930.42 88888.00 2008-03-05 19:04:59.403 065 17343.64 212.20 53930.40 88888.00 2008-03-05 19:04:59.903 065 17343.72 212.23 53930.48 88888.00 2008-03-05 19:05:00.403 065 17343.72 212.24 53930.39 88888.00 2008-03-05 19:05:00.903 065 17343.67 212.34 53930.31 88888.00 2008-03-05 19:05:01.403 065 17343.65 212.40 53930.39 88888.00 2008-03-05 19:05:01.903 065 17343.65 212.43 53930.36 88888.00 2008-03-05 19:05:02.403 065 17343.56 212.46 53930.27 88888.00 2008-03-05 19:05:02.903 065 17343.58 212.49 53930.26 88888.00 2008-03-05 19:05:03.403 065 17343.52 212.51 53930.25 88888.00 2008-03-05 19:05:03.903 065 17343.56 212.56 53930.13 88888.00 2008-03-05 19:05:04.403 065 17343.45 212.58 53930.18 88888.00 2008-03-05 19:05:04.903 065 17343.38 212.63 53930.18 88888.00 2008-03-05 19:05:05.403 065 17343.42 212.63 53930.32 88888.00 2008-03-05 19:05:05.903 065 17343.38 212.70 53930.32 88888.00 2008-03-05 19:05:06.403 065 17343.44 212.78 53930.35 88888.00 2008-03-05 19:05:06.903 065 17343.37 212.85 53930.25 88888.00 2008-03-05 19:05:07.403 065 17343.34 212.87 53930.14 88888.00 2008-03-05 19:05:07.903 065 17343.37 212.93 53930.20 88888.00 2008-03-05 19:05:08.403 065 17343.37 212.91 53930.16 88888.00 2008-03-05 19:05:08.903 065 17343.41 212.92 53930.16 88888.00 2008-03-05 19:05:09.403 065 17343.35 212.95 53930.13 88888.00 2008-03-05 19:05:09.903 065 17343.34 213.01 53930.07 88888.00 2008-03-05 19:05:10.403 065 17343.44 213.09 53930.13 88888.00 2008-03-05 19:05:10.903 065 17343.54 213.05 53930.17 88888.00 2008-03-05 19:05:11.403 065 17343.56 213.03 53930.08 88888.00 2008-03-05 19:05:11.903 065 17343.48 213.06 53930.19 88888.00 2008-03-05 19:05:12.403 065 17343.35 213.09 53930.18 88888.00 2008-03-05 19:05:12.903 065 17343.34 213.09 53930.14 88888.00 2008-03-05 19:05:13.403 065 17343.41 213.07 53930.08 88888.00 2008-03-05 19:05:13.903 065 17343.37 213.03 53930.14 88888.00 2008-03-05 19:05:14.403 065 17343.29 213.07 53930.17 88888.00 2008-03-05 19:05:14.903 065 17343.39 213.06 53930.22 88888.00 2008-03-05 19:05:15.403 065 17343.44 213.08 53930.16 88888.00 2008-03-05 19:05:15.903 065 17343.39 213.02 53930.11 88888.00 2008-03-05 19:05:16.403 065 17343.48 212.96 53930.17 88888.00 2008-03-05 19:05:16.903 065 17343.56 212.96 53930.15 88888.00 2008-03-05 19:05:17.403 065 17343.54 212.91 53930.23 88888.00 2008-03-05 19:05:17.903 065 17343.53 212.86 53930.22 88888.00 2008-03-05 19:05:18.403 065 17343.59 212.89 53930.03 88888.00 2008-03-05 19:05:18.903 065 17343.72 212.86 53930.12 88888.00 2008-03-05 19:05:19.403 065 17343.75 212.79 53930.14 88888.00 2008-03-05 19:05:19.903 065 17343.75 212.79 53930.18 88888.00 2008-03-05 19:05:20.403 065 17343.72 212.78 53930.17 88888.00 2008-03-05 19:05:20.903 065 17343.82 212.81 53930.16 88888.00 2008-03-05 19:05:21.403 065 17343.70 212.76 53930.20 88888.00 2008-03-05 19:05:21.903 065 17343.69 212.70 53930.20 88888.00 2008-03-05 19:05:22.403 065 17343.78 212.61 53930.20 88888.00 2008-03-05 19:05:22.903 065 17343.79 212.51 53930.24 88888.00 2008-03-05 19:05:23.403 065 17343.75 212.58 53930.31 88888.00 2008-03-05 19:05:23.903 065 17343.79 212.57 53930.23 88888.00 2008-03-05 19:05:24.403 065 17343.82 212.48 53930.23 88888.00 2008-03-05 19:05:24.903 065 17343.80 212.35 53930.19 88888.00 2008-03-05 19:05:25.403 065 17343.83 212.38 53930.19 88888.00 2008-03-05 19:05:25.903 065 17343.82 212.39 53930.18 88888.00 2008-03-05 19:05:26.403 065 17343.80 212.32 53930.25 88888.00 2008-03-05 19:05:26.903 065 17343.92 212.18 53930.30 88888.00 2008-03-05 19:05:27.403 065 17343.96 212.12 53930.26 88888.00 2008-03-05 19:05:27.903 065 17343.99 212.10 53930.23 88888.00 2008-03-05 19:05:28.403 065 17343.96 212.03 53930.26 88888.00 2008-03-05 19:05:28.903 065 17343.89 212.00 53930.29 88888.00 2008-03-05 19:05:29.403 065 17343.93 211.95 53930.29 88888.00 2008-03-05 19:05:29.903 065 17343.95 211.88 53930.32 88888.00 2008-03-05 19:05:30.403 065 17344.03 211.86 53930.34 88888.00 2008-03-05 19:05:30.903 065 17344.02 211.84 53930.48 88888.00 2008-03-05 19:05:31.403 065 17344.05 211.85 53930.43 88888.00 2008-03-05 19:05:31.903 065 17344.04 211.78 53930.43 88888.00 2008-03-05 19:05:32.403 065 17343.98 211.73 53930.46 88888.00 2008-03-05 19:05:32.903 065 17344.02 211.69 53930.45 88888.00 2008-03-05 19:05:33.403 065 17344.02 211.63 53930.49 88888.00 2008-03-05 19:05:33.903 065 17343.98 211.66 53930.60 88888.00 2008-03-05 19:05:34.403 065 17343.99 211.57 53930.63 88888.00 2008-03-05 19:05:34.903 065 17344.03 211.63 53930.64 88888.00 2008-03-05 19:05:35.403 065 17344.02 211.65 53930.75 88888.00 2008-03-05 19:05:35.903 065 17343.89 211.62 53930.64 88888.00 2008-03-05 19:05:36.403 065 17343.90 211.56 53930.54 88888.00 2008-03-05 19:05:36.903 065 17343.99 211.55 53930.60 88888.00 2008-03-05 19:05:37.403 065 17343.95 211.56 53930.59 88888.00 2008-03-05 19:05:37.903 065 17343.79 211.60 53930.58 88888.00 2008-03-05 19:05:38.403 065 17343.74 211.53 53930.56 88888.00 2008-03-05 19:05:38.903 065 17343.76 211.53 53930.54 88888.00 2008-03-05 19:05:39.403 065 17343.84 211.56 53930.53 88888.00 2008-03-05 19:05:39.903 065 17343.82 211.53 53930.51 88888.00 2008-03-05 19:05:40.403 065 17343.80 211.54 53930.46 88888.00 2008-03-05 19:05:40.903 065 17343.75 211.55 53930.35 88888.00 2008-03-05 19:05:41.403 065 17343.70 211.57 53930.36 88888.00 2008-03-05 19:05:41.903 065 17343.70 211.53 53930.31 88888.00 2008-03-05 19:05:42.403 065 17343.72 211.60 53930.34 88888.00 2008-03-05 19:05:42.903 065 17343.64 211.63 53930.35 88888.00 2008-03-05 19:05:43.403 065 17343.66 211.59 53930.40 88888.00 2008-03-05 19:05:43.903 065 17343.67 211.56 53930.47 88888.00 2008-03-05 19:05:44.403 065 17343.59 211.59 53930.39 88888.00 2008-03-05 19:05:44.903 065 17343.58 211.63 53930.37 88888.00 2008-03-05 19:05:45.403 065 17343.57 211.62 53930.53 88888.00 2008-03-05 19:05:45.903 065 17343.53 211.60 53930.62 88888.00 2008-03-05 19:05:46.403 065 17343.51 211.62 53930.63 88888.00 2008-03-05 19:05:46.903 065 17343.39 211.66 53930.54 88888.00 2008-03-05 19:05:47.403 065 17343.44 211.63 53930.48 88888.00 2008-03-05 19:05:47.903 065 17343.49 211.62 53930.51 88888.00 2008-03-05 19:05:48.403 065 17343.36 211.64 53930.49 88888.00 2008-03-05 19:05:48.903 065 17343.26 211.60 53930.42 88888.00 2008-03-05 19:05:49.403 065 17343.27 211.59 53930.38 88888.00 2008-03-05 19:05:49.903 065 17343.28 211.61 53930.39 88888.00 2008-03-05 19:05:50.403 065 17343.34 211.52 53930.38 88888.00 2008-03-05 19:05:50.903 065 17343.31 211.51 53930.40 88888.00 2008-03-05 19:05:51.403 065 17343.37 211.56 53930.47 88888.00 2008-03-05 19:05:51.903 065 17343.36 211.51 53930.50 88888.00 2008-03-05 19:05:52.403 065 17343.32 211.42 53930.48 88888.00 2008-03-05 19:05:52.903 065 17343.32 211.47 53930.39 88888.00 2008-03-05 19:05:53.403 065 17343.23 211.47 53930.32 88888.00 2008-03-05 19:05:53.903 065 17343.19 211.44 53930.38 88888.00 2008-03-05 19:05:54.403 065 17343.34 211.45 53930.41 88888.00 2008-03-05 19:05:54.903 065 17343.35 211.39 53930.42 88888.00 2008-03-05 19:05:55.403 065 17343.34 211.43 53930.36 88888.00 2008-03-05 19:05:55.903 065 17343.41 211.52 53930.34 88888.00 2008-03-05 19:05:56.403 065 17343.49 211.50 53930.30 88888.00 2008-03-05 19:05:56.903 065 17343.43 211.40 53930.34 88888.00 2008-03-05 19:05:57.403 065 17343.38 211.40 53930.45 88888.00 2008-03-05 19:05:57.903 065 17343.36 211.44 53930.43 88888.00 2008-03-05 19:05:58.403 065 17343.34 211.43 53930.37 88888.00 2008-03-05 19:05:58.903 065 17343.35 211.44 53930.32 88888.00 2008-03-05 19:05:59.403 065 17343.32 211.46 53930.27 88888.00 2008-03-05 19:05:59.903 065 17343.34 211.44 53930.22 88888.00 2008-03-05 19:06:00.403 065 17343.48 211.41 53930.16 88888.00 2008-03-05 19:06:00.903 065 17343.38 211.36 53930.27 88888.00 2008-03-05 19:06:01.403 065 17343.43 211.35 53930.28 88888.00 2008-03-05 19:06:01.903 065 17343.45 211.35 53930.22 88888.00 2008-03-05 19:06:02.403 065 17343.39 211.32 53930.28 88888.00 2008-03-05 19:06:02.903 065 17343.37 211.37 53930.19 88888.00 2008-03-05 19:06:03.403 065 17343.45 211.37 53930.19 88888.00 2008-03-05 19:06:03.903 065 17343.47 211.33 53930.20 88888.00 2008-03-05 19:06:04.403 065 17343.52 211.34 53930.15 88888.00 2008-03-05 19:06:04.903 065 17343.52 211.46 53930.18 88888.00 2008-03-05 19:06:05.403 065 17343.51 211.45 53930.29 88888.00 2008-03-05 19:06:05.903 065 17343.45 211.39 53930.35 88888.00 2008-03-05 19:06:06.403 065 17343.46 211.39 53930.34 88888.00 2008-03-05 19:06:06.903 065 17343.45 211.40 53930.25 88888.00 2008-03-05 19:06:07.403 065 17343.44 211.47 53930.31 88888.00 2008-03-05 19:06:07.903 065 17343.47 211.51 53930.31 88888.00 2008-03-05 19:06:08.403 065 17343.48 211.46 53930.30 88888.00 2008-03-05 19:06:08.903 065 17343.46 211.46 53930.13 88888.00 2008-03-05 19:06:09.403 065 17343.46 211.46 53930.07 88888.00 2008-03-05 19:06:09.903 065 17343.37 211.49 53930.12 88888.00 2008-03-05 19:06:10.403 065 17343.38 211.51 53930.14 88888.00 2008-03-05 19:06:10.903 065 17343.37 211.55 53930.08 88888.00 2008-03-05 19:06:11.403 065 17343.41 211.59 53930.01 88888.00 2008-03-05 19:06:11.903 065 17343.39 211.54 53930.06 88888.00 2008-03-05 19:06:12.403 065 17343.39 211.56 53930.02 88888.00 2008-03-05 19:06:12.903 065 17343.37 211.61 53930.00 88888.00 2008-03-05 19:06:13.403 065 17343.36 211.51 53930.06 88888.00 2008-03-05 19:06:13.903 065 17343.29 211.61 53930.02 88888.00 2008-03-05 19:06:14.403 065 17343.39 211.66 53930.07 88888.00 2008-03-05 19:06:14.903 065 17343.44 211.57 53930.13 88888.00 2008-03-05 19:06:15.403 065 17343.38 211.62 53930.15 88888.00 2008-03-05 19:06:15.903 065 17343.41 211.57 53930.18 88888.00 2008-03-05 19:06:16.403 065 17343.26 211.56 53930.11 88888.00 2008-03-05 19:06:16.903 065 17343.27 211.56 53930.02 88888.00 2008-03-05 19:06:17.403 065 17343.28 211.57 53930.08 88888.00 2008-03-05 19:06:17.903 065 17343.19 211.62 53930.17 88888.00 2008-03-05 19:06:18.403 065 17343.17 211.63 53930.19 88888.00 2008-03-05 19:06:18.903 065 17343.22 211.65 53930.16 88888.00 2008-03-05 19:06:19.403 065 17343.25 211.68 53930.16 88888.00 2008-03-05 19:06:19.903 065 17343.14 211.70 53930.08 88888.00 2008-03-05 19:06:20.403 065 17343.14 211.64 53930.14 88888.00 2008-03-05 19:06:20.903 065 17343.16 211.71 53930.04 88888.00 2008-03-05 19:06:21.403 065 17343.08 211.71 53930.01 88888.00 2008-03-05 19:06:21.903 065 17343.22 211.76 53930.11 88888.00 2008-03-05 19:06:22.403 065 17343.18 211.83 53930.24 88888.00 2008-03-05 19:06:22.903 065 17343.13 211.84 53930.25 88888.00 2008-03-05 19:06:23.403 065 17343.12 211.80 53930.18 88888.00 2008-03-05 19:06:23.903 065 17343.07 211.76 53930.08 88888.00 2008-03-05 19:06:24.403 065 17343.04 211.78 53930.12 88888.00 2008-03-05 19:06:24.903 065 17343.05 211.82 53930.08 88888.00 2008-03-05 19:06:25.403 065 17342.95 211.79 53930.11 88888.00 2008-03-05 19:06:25.903 065 17342.91 211.80 53930.17 88888.00 2008-03-05 19:06:26.403 065 17342.88 211.80 53930.16 88888.00 2008-03-05 19:06:26.903 065 17342.84 211.93 53930.13 88888.00 2008-03-05 19:06:27.403 065 17342.72 211.92 53930.06 88888.00 2008-03-05 19:06:27.903 065 17342.70 211.83 53930.14 88888.00 2008-03-05 19:06:28.403 065 17342.76 211.82 53930.16 88888.00 2008-03-05 19:06:28.903 065 17342.76 211.84 53930.19 88888.00 2008-03-05 19:06:29.403 065 17342.81 211.80 53930.20 88888.00 2008-03-05 19:06:29.903 065 17342.81 211.81 53930.27 88888.00 2008-03-05 19:06:30.403 065 17342.84 211.88 53930.37 88888.00 2008-03-05 19:06:30.903 065 17342.83 211.88 53930.39 88888.00 2008-03-05 19:06:31.403 065 17342.78 211.84 53930.36 88888.00 2008-03-05 19:06:31.903 065 17342.75 211.83 53930.31 88888.00 2008-03-05 19:06:32.400 065 17342.71 211.81 53930.27 88888.00 2008-03-05 19:06:32.900 065 17342.65 211.78 53930.25 88888.00 2008-03-05 19:06:33.400 065 17342.60 211.80 53930.26 88888.00 2008-03-05 19:06:33.900 065 17342.56 211.80 53930.31 88888.00 2008-03-05 19:06:34.400 065 17342.55 211.81 53930.36 88888.00 2008-03-05 19:06:34.900 065 17342.58 211.75 53930.34 88888.00 2008-03-05 19:06:35.400 065 17342.64 211.71 53930.45 88888.00 2008-03-05 19:06:35.900 065 17342.60 211.69 53930.46 88888.00 2008-03-05 19:06:36.400 065 17342.63 211.59 53930.39 88888.00 2008-03-05 19:06:36.900 065 17342.75 211.54 53930.32 88888.00 2008-03-05 19:06:37.400 065 17342.65 211.53 53930.27 88888.00 2008-03-05 19:06:37.900 065 17342.72 211.60 53930.29 88888.00 2008-03-05 19:06:38.400 065 17342.68 211.56 53930.29 88888.00 2008-03-05 19:06:38.900 065 17342.65 211.52 53930.30 88888.00 2008-03-05 19:06:39.400 065 17342.56 211.51 53930.29 88888.00 2008-03-05 19:06:39.900 065 17342.53 211.51 53930.27 88888.00 2008-03-05 19:06:40.400 065 17342.56 211.53 53930.23 88888.00 2008-03-05 19:06:40.900 065 17342.65 211.46 53930.35 88888.00 2008-03-05 19:06:41.400 065 17342.68 211.43 53930.35 88888.00 2008-03-05 19:06:41.900 065 17342.63 211.46 53930.25 88888.00 2008-03-05 19:06:42.400 065 17342.53 211.51 53930.23 88888.00 2008-03-05 19:06:42.900 065 17342.51 211.41 53930.22 88888.00 2008-03-05 19:06:43.400 065 17342.54 211.41 53930.38 88888.00 2008-03-05 19:06:43.900 065 17342.55 211.52 53930.41 88888.00 2008-03-05 19:06:44.400 065 17342.45 211.53 53930.39 88888.00 2008-03-05 19:06:44.900 065 17342.50 211.51 53930.38 88888.00 2008-03-05 19:06:45.400 065 17342.56 211.49 53930.36 88888.00 2008-03-05 19:06:45.900 065 17342.52 211.46 53930.37 88888.00 2008-03-05 19:06:46.400 065 17342.45 211.40 53930.38 88888.00 2008-03-05 19:06:46.900 065 17342.55 211.32 53930.46 88888.00 2008-03-05 19:06:47.400 065 17342.65 211.37 53930.49 88888.00 2008-03-05 19:06:47.900 065 17342.57 211.27 53930.42 88888.00 2008-03-05 19:06:48.400 065 17342.66 211.25 53930.46 88888.00 2008-03-05 19:06:48.900 065 17342.65 211.27 53930.52 88888.00 2008-03-05 19:06:49.400 065 17342.61 211.29 53930.49 88888.00 2008-03-05 19:06:49.900 065 17342.66 211.15 53930.46 88888.00 2008-03-05 19:06:50.400 065 17342.74 211.08 53930.46 88888.00 2008-03-05 19:06:50.900 065 17342.71 211.06 53930.52 88888.00 2008-03-05 19:06:51.400 065 17342.64 211.07 53930.52 88888.00 2008-03-05 19:06:51.900 065 17342.60 211.02 53930.54 88888.00 2008-03-05 19:06:52.400 065 17342.61 211.00 53930.61 88888.00 2008-03-05 19:06:52.900 065 17342.60 210.94 53930.72 88888.00 2008-03-05 19:06:53.400 065 17342.71 210.91 53930.68 88888.00 2008-03-05 19:06:53.900 065 17342.66 210.88 53930.65 88888.00 2008-03-05 19:06:54.400 065 17342.63 210.79 53930.61 88888.00 2008-03-05 19:06:54.900 065 17342.68 210.67 53930.56 88888.00 2008-03-05 19:06:55.400 065 17342.68 210.64 53930.49 88888.00 2008-03-05 19:06:55.900 065 17342.68 210.58 53930.45 88888.00 2008-03-05 19:06:56.400 065 17342.72 210.59 53930.61 88888.00 2008-03-05 19:06:56.900 065 17342.71 210.54 53930.72 88888.00 2008-03-05 19:06:57.400 065 17342.71 210.51 53930.73 88888.00 2008-03-05 19:06:57.900 065 17342.64 210.51 53930.68 88888.00 2008-03-05 19:06:58.400 065 17342.56 210.53 53930.59 88888.00 2008-03-05 19:06:58.900 065 17342.56 210.49 53930.49 88888.00 2008-03-05 19:06:59.400 065 17342.63 210.49 53930.57 88888.00 2008-03-05 19:06:59.900 065 17342.67 210.49 53930.65 88888.00 2008-03-05 19:07:00.400 065 17342.68 210.51 53930.64 88888.00 2008-03-05 19:07:00.900 065 17342.60 210.51 53930.76 88888.00 2008-03-05 19:07:01.400 065 17342.65 210.47 53930.84 88888.00 2008-03-05 19:07:01.900 065 17342.66 210.45 53930.73 88888.00 2008-03-05 19:07:02.400 065 17342.65 210.49 53930.59 88888.00 2008-03-05 19:07:02.900 065 17342.60 210.51 53930.51 88888.00 2008-03-05 19:07:03.400 065 17342.55 210.47 53930.54 88888.00 2008-03-05 19:07:03.900 065 17342.53 210.48 53930.54 88888.00 2008-03-05 19:07:04.400 065 17342.57 210.67 53930.52 88888.00 2008-03-05 19:07:04.900 065 17342.54 210.75 53930.50 88888.00 2008-03-05 19:07:05.400 065 17342.61 210.67 53930.57 88888.00 2008-03-05 19:07:05.900 065 17342.66 210.62 53930.51 88888.00 2008-03-05 19:07:06.400 065 17342.61 210.62 53930.46 88888.00 2008-03-05 19:07:06.900 065 17342.62 210.57 53930.50 88888.00 2008-03-05 19:07:07.400 065 17342.58 210.52 53930.52 88888.00 2008-03-05 19:07:07.900 065 17342.51 210.53 53930.57 88888.00 2008-03-05 19:07:08.400 065 17342.64 210.58 53930.56 88888.00 2008-03-05 19:07:08.900 065 17342.62 210.55 53930.51 88888.00 2008-03-05 19:07:09.400 065 17342.56 210.61 53930.42 88888.00 2008-03-05 19:07:09.900 065 17342.65 210.64 53930.42 88888.00 2008-03-05 19:07:10.400 065 17342.63 210.71 53930.42 88888.00 2008-03-05 19:07:10.900 065 17342.56 210.76 53930.48 88888.00 2008-03-05 19:07:11.400 065 17342.55 210.78 53930.32 88888.00 2008-03-05 19:07:11.900 065 17342.53 210.77 53930.29 88888.00 2008-03-05 19:07:12.400 065 17342.57 210.78 53930.29 88888.00 2008-03-05 19:07:12.900 065 17342.60 210.77 53930.35 88888.00 2008-03-05 19:07:13.400 065 17342.58 210.72 53930.32 88888.00 2008-03-05 19:07:13.900 065 17342.58 210.72 53930.30 88888.00 2008-03-05 19:07:14.400 065 17342.55 210.76 53930.29 88888.00 2008-03-05 19:07:14.900 065 17342.54 210.77 53930.32 88888.00 2008-03-05 19:07:15.400 065 17342.55 210.72 53930.27 88888.00 2008-03-05 19:07:15.900 065 17342.54 210.74 53930.23 88888.00 2008-03-05 19:07:16.400 065 17342.55 210.83 53930.30 88888.00 2008-03-05 19:07:16.900 065 17342.52 210.87 53930.28 88888.00 2008-03-05 19:07:17.400 065 17342.43 210.86 53930.13 88888.00 2008-03-05 19:07:17.900 065 17342.49 210.82 53930.19 88888.00 2008-03-05 19:07:18.400 065 17342.41 210.76 53930.29 88888.00 2008-03-05 19:07:18.900 065 17342.29 210.82 53930.30 88888.00 2008-03-05 19:07:19.400 065 17342.31 210.87 53930.28 88888.00 2008-03-05 19:07:19.900 065 17342.32 210.91 53930.28 88888.00 2008-03-05 19:07:20.400 065 17342.34 210.87 53930.26 88888.00 2008-03-05 19:07:20.900 065 17342.40 210.93 53930.23 88888.00 2008-03-05 19:07:21.400 065 17342.37 210.98 53930.17 88888.00 2008-03-05 19:07:21.900 065 17342.40 210.97 53930.13 88888.00 2008-03-05 19:07:22.400 065 17342.34 210.93 53930.11 88888.00 2008-03-05 19:07:22.900 065 17342.35 210.96 53930.19 88888.00 2008-03-05 19:07:23.400 065 17342.31 210.92 53930.14 88888.00 2008-03-05 19:07:23.900 065 17342.30 210.94 53930.13 88888.00 2008-03-05 19:07:24.400 065 17342.27 210.97 53930.25 88888.00 2008-03-05 19:07:24.900 065 17342.33 210.94 53930.29 88888.00 2008-03-05 19:07:25.400 065 17342.40 210.93 53930.17 88888.00 2008-03-05 19:07:25.900 065 17342.37 210.88 53930.11 88888.00 2008-03-05 19:07:26.400 065 17342.34 210.91 53930.07 88888.00 2008-03-05 19:07:26.900 065 17342.33 210.98 53930.06 88888.00 2008-03-05 19:07:27.400 065 17342.33 210.95 53930.07 88888.00 2008-03-05 19:07:27.900 065 17342.33 210.94 53930.08 88888.00 2008-03-05 19:07:28.400 065 17342.40 210.91 53930.15 88888.00 2008-03-05 19:07:28.900 065 17342.35 210.91 53930.12 88888.00 2008-03-05 19:07:29.400 065 17342.34 210.88 53930.03 88888.00 2008-03-05 19:07:29.900 065 17342.35 210.90 53930.07 88888.00 2008-03-05 19:07:30.400 065 17342.31 210.87 53930.18 88888.00 2008-03-05 19:07:30.900 065 17342.27 210.90 53930.22 88888.00 2008-03-05 19:07:31.400 065 17342.24 210.93 53930.24 88888.00 2008-03-05 19:07:31.900 065 17342.29 211.01 53930.19 88888.00 2008-03-05 19:07:32.400 065 17342.30 211.02 53930.20 88888.00 2008-03-05 19:07:32.900 065 17342.32 210.95 53930.22 88888.00 2008-03-05 19:07:33.400 065 17342.29 210.88 53930.13 88888.00 2008-03-05 19:07:33.900 065 17342.32 210.91 53930.08 88888.00 2008-03-05 19:07:34.400 065 17342.40 210.90 53930.09 88888.00 2008-03-05 19:07:34.900 065 17342.35 210.92 53930.07 88888.00 2008-03-05 19:07:35.400 065 17342.34 210.96 53930.14 88888.00 2008-03-05 19:07:35.900 065 17342.26 210.96 53930.28 88888.00 2008-03-05 19:07:36.400 065 17342.22 210.95 53930.37 88888.00 2008-03-05 19:07:36.900 065 17342.26 210.95 53930.29 88888.00 2008-03-05 19:07:37.400 065 17342.14 210.96 53930.12 88888.00 2008-03-05 19:07:37.900 065 17342.12 211.03 53930.09 88888.00 2008-03-05 19:07:38.400 065 17342.14 211.05 53930.07 88888.00 2008-03-05 19:07:38.900 065 17342.11 211.03 53929.97 88888.00 2008-03-05 19:07:39.400 065 17342.15 211.01 53930.00 88888.00 2008-03-05 19:07:39.900 065 17342.15 210.94 53930.05 88888.00 2008-03-05 19:07:40.400 065 17342.12 210.98 53930.03 88888.00 2008-03-05 19:07:40.900 065 17342.04 210.97 53930.09 88888.00 2008-03-05 19:07:41.400 065 17342.01 210.90 53930.11 88888.00 2008-03-05 19:07:41.900 065 17342.10 210.97 53930.06 88888.00 2008-03-05 19:07:42.400 065 17342.11 210.88 53930.13 88888.00 2008-03-05 19:07:42.900 065 17342.14 210.85 53930.16 88888.00 2008-03-05 19:07:43.400 065 17342.12 210.84 53930.26 88888.00 2008-03-05 19:07:43.900 065 17342.03 210.81 53930.31 88888.00 2008-03-05 19:07:44.400 065 17342.01 210.74 53930.23 88888.00 2008-03-05 19:07:44.900 065 17341.99 210.68 53930.24 88888.00 2008-03-05 19:07:45.400 065 17341.99 210.63 53930.24 88888.00 2008-03-05 19:07:45.900 065 17342.05 210.72 53930.23 88888.00 2008-03-05 19:07:46.400 065 17342.07 210.69 53930.25 88888.00 2008-03-05 19:07:46.900 065 17342.07 210.68 53930.20 88888.00 2008-03-05 19:07:47.400 065 17342.16 210.53 53930.14 88888.00 2008-03-05 19:07:47.900 065 17342.17 210.43 53930.17 88888.00 2008-03-05 19:07:48.400 065 17342.17 210.46 53930.14 88888.00 2008-03-05 19:07:48.900 065 17342.14 210.49 53930.14 88888.00 2008-03-05 19:07:49.400 065 17342.10 210.37 53930.13 88888.00 2008-03-05 19:07:49.900 065 17342.20 210.30 53930.14 88888.00 2008-03-05 19:07:50.400 065 17342.22 210.29 53930.25 88888.00 2008-03-05 19:07:50.900 065 17342.25 210.29 53930.28 88888.00 2008-03-05 19:07:51.400 065 17342.21 210.28 53930.30 88888.00 2008-03-05 19:07:51.900 065 17342.13 210.23 53930.25 88888.00 2008-03-05 19:07:52.400 065 17342.15 210.15 53930.24 88888.00 2008-03-05 19:07:52.900 065 17342.13 210.17 53930.28 88888.00 2008-03-05 19:07:53.400 065 17342.23 210.16 53930.36 88888.00 2008-03-05 19:07:53.900 065 17342.25 210.08 53930.34 88888.00 2008-03-05 19:07:54.400 065 17342.27 210.14 53930.38 88888.00 2008-03-05 19:07:54.900 065 17342.24 210.15 53930.48 88888.00 2008-03-05 19:07:55.400 065 17342.36 210.03 53930.42 88888.00 2008-03-05 19:07:55.900 065 17342.39 209.97 53930.43 88888.00 2008-03-05 19:07:56.400 065 17342.34 209.96 53930.47 88888.00 2008-03-05 19:07:56.900 065 17342.33 209.93 53930.40 88888.00 2008-03-05 19:07:57.400 065 17342.40 209.96 53930.34 88888.00 2008-03-05 19:07:57.900 065 17342.44 209.90 53930.37 88888.00 2008-03-05 19:07:58.400 065 17342.41 209.86 53930.40 88888.00 2008-03-05 19:07:58.900 065 17342.54 209.81 53930.43 88888.00 2008-03-05 19:07:59.400 065 17342.55 209.80 53930.41 88888.00 2008-03-05 19:07:59.900 065 17342.62 209.74 53930.42 88888.00 2008-03-05 19:08:00.400 065 17342.63 209.74 53930.45 88888.00 2008-03-05 19:08:00.900 065 17342.56 209.67 53930.49 88888.00 2008-03-05 19:08:01.400 065 17342.58 209.57 53930.51 88888.00 2008-03-05 19:08:01.900 065 17342.56 209.63 53930.60 88888.00 2008-03-05 19:08:02.400 065 17342.60 209.67 53930.59 88888.00 2008-03-05 19:08:02.900 065 17342.61 209.60 53930.58 88888.00 2008-03-05 19:08:03.400 065 17342.56 209.51 53930.56 88888.00 2008-03-05 19:08:03.900 065 17342.62 209.45 53930.53 88888.00 2008-03-05 19:08:04.400 065 17342.67 209.40 53930.56 88888.00 2008-03-05 19:08:04.900 065 17342.60 209.30 53930.50 88888.00 2008-03-05 19:08:05.400 065 17342.50 209.34 53930.58 88888.00 2008-03-05 19:08:05.900 065 17342.44 209.26 53930.57 88888.00 2008-03-05 19:08:06.400 065 17342.44 209.21 53930.60 88888.00 2008-03-05 19:08:06.900 065 17342.39 209.19 53930.64 88888.00 2008-03-05 19:08:07.400 065 17342.47 209.24 53930.63 88888.00 2008-03-05 19:08:07.900 065 17342.51 209.17 53930.58 88888.00 2008-03-05 19:08:08.400 065 17342.58 209.13 53930.51 88888.00 2008-03-05 19:08:08.900 065 17342.55 208.98 53930.56 88888.00 2008-03-05 19:08:09.400 065 17342.49 209.06 53930.48 88888.00 2008-03-05 19:08:09.900 065 17342.51 208.92 53930.43 88888.00 2008-03-05 19:08:10.400 065 17342.55 209.00 53930.60 88888.00 2008-03-05 19:08:10.900 065 17342.52 208.97 53930.68 88888.00 2008-03-05 19:08:11.400 065 17342.56 209.01 53930.69 88888.00 2008-03-05 19:08:11.900 065 17342.51 209.07 53930.65 88888.00 2008-03-05 19:08:12.400 065 17342.44 208.93 53930.54 88888.00 2008-03-05 19:08:12.900 065 17342.44 208.96 53930.54 88888.00 2008-03-05 19:08:13.400 065 17342.50 208.88 53930.51 88888.00 2008-03-05 19:08:13.900 065 17342.53 209.02 53930.58 88888.00 2008-03-05 19:08:14.400 065 17342.52 208.97 53930.58 88888.00 2008-03-05 19:08:14.900 065 17342.41 208.93 53930.53 88888.00 2008-03-05 19:08:15.400 065 17342.41 209.13 53930.39 88888.00 2008-03-05 19:08:15.900 065 17342.53 209.05 53930.32 88888.00 2008-03-05 19:08:16.400 065 17342.51 209.08 53930.31 88888.00 2008-03-05 19:08:16.900 065 17342.39 209.26 53930.26 88888.00 2008-03-05 19:08:17.400 065 17342.35 209.18 53930.34 88888.00 2008-03-05 19:08:17.900 065 17342.36 209.19 53930.34 88888.00 2008-03-05 19:08:18.400 065 17342.36 209.28 53930.41 88888.00 2008-03-05 19:08:18.900 065 17342.43 209.17 53930.41 88888.00 2008-03-05 19:08:19.400 065 17342.43 209.20 53930.40 88888.00 2008-03-05 19:08:19.900 065 17342.49 209.31 53930.37 88888.00 2008-03-05 19:08:20.400 065 17342.51 209.21 53930.32 88888.00 2008-03-05 19:08:20.900 065 17342.41 209.32 53930.39 88888.00 2008-03-05 19:08:21.400 065 17342.36 209.36 53930.31 88888.00 2008-03-05 19:08:21.900 065 17342.35 209.27 53930.38 88888.00 2008-03-05 19:08:22.400 065 17342.34 209.40 53930.42 88888.00 2008-03-05 19:08:22.900 065 17342.29 209.44 53930.37 88888.00 2008-03-05 19:08:23.400 065 17342.24 209.26 53930.30 88888.00 2008-03-05 19:08:23.900 065 17342.17 209.45 53930.32 88888.00 2008-03-05 19:08:24.400 065 17342.15 209.54 53930.39 88888.00 2008-03-05 19:08:24.900 065 17342.17 209.40 53930.36 88888.00 2008-03-05 19:08:25.400 065 17342.13 209.36 53930.43 88888.00 2008-03-05 19:08:25.900 065 17342.02 209.47 53930.34 88888.00 2008-03-05 19:08:26.400 065 17342.09 209.44 53930.17 88888.00 2008-03-05 19:08:26.900 065 17342.09 209.38 53930.20 88888.00 2008-03-05 19:08:27.400 065 17342.07 209.42 53930.22 88888.00 2008-03-05 19:08:27.900 065 17341.92 209.57 53930.22 88888.00 2008-03-05 19:08:28.400 065 17341.94 209.50 53930.17 88888.00 2008-03-05 19:08:28.900 065 17341.92 209.50 53930.06 88888.00 2008-03-05 19:08:29.400 065 17341.82 209.65 53930.15 88888.00 2008-03-05 19:08:29.900 065 17341.84 209.58 53930.16 88888.00 2008-03-05 19:08:30.400 065 17341.80 209.47 53930.28 88888.00 2008-03-05 19:08:30.900 065 17341.81 209.49 53930.34 88888.00 2008-03-05 19:08:31.400 065 17341.81 209.68 53930.32 88888.00 2008-03-05 19:08:31.900 065 17341.79 209.71 53930.28 88888.00 2008-03-05 19:08:32.400 065 17341.80 209.59 53930.23 88888.00 2008-03-05 19:08:32.900 065 17341.72 209.59 53930.22 88888.00 2008-03-05 19:08:33.400 065 17341.64 209.73 53930.24 88888.00 2008-03-05 19:08:33.900 065 17341.50 209.87 53930.19 88888.00 2008-03-05 19:08:34.400 065 17341.54 209.77 53930.20 88888.00 2008-03-05 19:08:34.900 065 17341.54 209.57 53930.18 88888.00 2008-03-05 19:08:35.400 065 17341.52 209.59 53930.09 88888.00 2008-03-05 19:08:35.900 065 17341.53 209.78 53930.16 88888.00 2008-03-05 19:08:36.400 065 17341.52 209.83 53930.24 88888.00 2008-03-05 19:08:36.900 065 17341.54 209.74 53930.19 88888.00 2008-03-05 19:08:37.400 065 17341.56 209.61 53930.31 88888.00 2008-03-05 19:08:37.900 065 17341.58 209.64 53930.29 88888.00 2008-03-05 19:08:38.400 065 17341.56 209.80 53930.19 88888.00 2008-03-05 19:08:38.900 065 17341.53 209.99 53930.07 88888.00 2008-03-05 19:08:39.400 065 17341.55 209.89 53930.14 88888.00 2008-03-05 19:08:39.900 065 17341.59 209.73 53930.16 88888.00 2008-03-05 19:08:40.400 065 17341.59 209.67 53930.15 88888.00 2008-03-05 19:08:40.900 065 17341.58 209.70 53930.14 88888.00 2008-03-05 19:08:41.400 065 17341.52 209.77 53930.26 88888.00 2008-03-05 19:08:41.900 065 17341.65 209.87 53930.25 88888.00 2008-03-05 19:08:42.400 065 17341.62 210.00 53930.24 88888.00 2008-03-05 19:08:42.900 065 17341.71 210.02 53930.36 88888.00 2008-03-05 19:08:43.400 065 17341.75 209.94 53930.45 88888.00 2008-03-05 19:08:43.900 065 17341.74 209.91 53930.41 88888.00 2008-03-05 19:08:44.400 065 17341.74 209.84 53930.30 88888.00 2008-03-05 19:08:44.900 065 17341.71 209.83 53930.29 88888.00 2008-03-05 19:08:45.400 065 17341.65 209.95 53930.29 88888.00 2008-03-05 19:08:45.900 065 17341.63 210.04 53930.27 88888.00 2008-03-05 19:08:46.400 065 17341.61 210.12 53930.37 88888.00 2008-03-05 19:08:46.900 065 17341.59 210.22 53930.37 88888.00 2008-03-05 19:08:47.400 065 17341.53 210.15 53930.29 88888.00 2008-03-05 19:08:47.900 065 17341.56 210.06 53930.27 88888.00 2008-03-05 19:08:48.400 065 17341.59 210.08 53930.27 88888.00 2008-03-05 19:08:48.900 065 17341.51 210.10 53930.35 88888.00 2008-03-05 19:08:49.400 065 17341.38 210.02 53930.48 88888.00 2008-03-05 19:08:49.900 065 17341.47 209.99 53930.47 88888.00 2008-03-05 19:08:50.400 065 17341.55 209.93 53930.46 88888.00 2008-03-05 19:08:50.900 065 17341.52 209.96 53930.47 88888.00 2008-03-05 19:08:51.400 065 17341.43 210.00 53930.39 88888.00 2008-03-05 19:08:51.900 065 17341.37 209.98 53930.38 88888.00 2008-03-05 19:08:52.400 065 17341.40 209.96 53930.46 88888.00 2008-03-05 19:08:52.900 065 17341.32 209.98 53930.53 88888.00 2008-03-05 19:08:53.400 065 17341.38 209.96 53930.48 88888.00 2008-03-05 19:08:53.900 065 17341.38 209.91 53930.41 88888.00 2008-03-05 19:08:54.400 065 17341.39 209.88 53930.40 88888.00 2008-03-05 19:08:54.900 065 17341.34 209.94 53930.38 88888.00 2008-03-05 19:08:55.400 065 17341.42 210.03 53930.38 88888.00 2008-03-05 19:08:55.900 065 17341.34 210.04 53930.42 88888.00 2008-03-05 19:08:56.400 065 17341.34 210.12 53930.48 88888.00 2008-03-05 19:08:56.900 065 17341.42 210.17 53930.43 88888.00 2008-03-05 19:08:57.400 065 17341.35 210.19 53930.49 88888.00 2008-03-05 19:08:57.900 065 17341.38 210.20 53930.51 88888.00 2008-03-05 19:08:58.400 065 17341.38 210.15 53930.48 88888.00 2008-03-05 19:08:58.900 065 17341.38 210.23 53930.46 88888.00 2008-03-05 19:08:59.400 065 17341.44 210.08 53930.57 88888.00 2008-03-05 19:08:59.900 065 17341.50 210.00 53930.53 88888.00 2008-03-05 19:09:00.400 065 17341.47 209.91 53930.53 88888.00 2008-03-05 19:09:00.900 065 17341.35 209.91 53930.54 88888.00 2008-03-05 19:09:01.400 065 17341.31 210.04 53930.57 88888.00 2008-03-05 19:09:01.900 065 17341.41 210.17 53930.60 88888.00 2008-03-05 19:09:02.400 065 17341.42 210.18 53930.63 88888.00 2008-03-05 19:09:02.900 065 17341.47 210.10 53930.64 88888.00 2008-03-05 19:09:03.400 065 17341.51 209.91 53930.63 88888.00 2008-03-05 19:09:03.900 065 17341.50 209.85 53930.56 88888.00 2008-03-05 19:09:04.400 065 17341.52 209.91 53930.59 88888.00 2008-03-05 19:09:04.900 065 17341.60 210.08 53930.68 88888.00 2008-03-05 19:09:05.400 065 17341.62 210.16 53930.67 88888.00 2008-03-05 19:09:05.900 065 17341.68 210.12 53930.61 88888.00 2008-03-05 19:09:06.400 065 17341.61 210.06 53930.53 88888.00 2008-03-05 19:09:06.900 065 17341.54 210.03 53930.63 88888.00 2008-03-05 19:09:07.400 065 17341.61 210.09 53930.67 88888.00 2008-03-05 19:09:07.900 065 17341.53 210.05 53930.67 88888.00 2008-03-05 19:09:08.400 065 17341.50 209.93 53930.53 88888.00 2008-03-05 19:09:08.900 065 17341.50 210.04 53930.47 88888.00 2008-03-05 19:09:09.400 065 17341.44 210.06 53930.52 88888.00 2008-03-05 19:09:09.900 065 17341.47 209.94 53930.62 88888.00 2008-03-05 19:09:10.400 065 17341.51 209.83 53930.68 88888.00 2008-03-05 19:09:10.900 065 17341.49 209.96 53930.63 88888.00 2008-03-05 19:09:11.400 065 17341.44 210.09 53930.67 88888.00 2008-03-05 19:09:11.900 065 17341.47 209.90 53930.75 88888.00 2008-03-05 19:09:12.400 065 17341.52 209.85 53930.81 88888.00 2008-03-05 19:09:12.900 065 17341.49 209.99 53930.68 88888.00 2008-03-05 19:09:13.400 065 17341.58 209.85 53930.62 88888.00 2008-03-05 19:09:13.900 065 17341.55 209.71 53930.54 88888.00 2008-03-05 19:09:14.400 065 17341.51 209.88 53930.58 88888.00 2008-03-05 19:09:14.900 065 17341.52 209.76 53930.57 88888.00 2008-03-05 19:09:15.400 065 17341.59 209.69 53930.51 88888.00 2008-03-05 19:09:15.900 065 17341.58 209.84 53930.57 88888.00 2008-03-05 19:09:16.400 065 17341.55 209.67 53930.54 88888.00 2008-03-05 19:09:16.900 065 17341.45 209.66 53930.57 88888.00 2008-03-05 19:09:17.400 065 17341.40 209.75 53930.64 88888.00 2008-03-05 19:09:17.900 065 17341.38 209.60 53930.67 88888.00 2008-03-05 19:09:18.400 065 17341.43 209.69 53930.64 88888.00 2008-03-05 19:09:18.900 065 17341.43 209.63 53930.64 88888.00 2008-03-05 19:09:19.400 065 17341.48 209.66 53930.69 88888.00 2008-03-05 19:09:19.900 065 17341.39 209.54 53930.65 88888.00 2008-03-05 19:09:20.400 065 17341.33 209.54 53930.47 88888.00 2008-03-05 19:09:20.900 065 17341.38 209.47 53930.40 88888.00 2008-03-05 19:09:21.400 065 17341.43 209.42 53930.46 88888.00 2008-03-05 19:09:21.900 065 17341.35 209.44 53930.38 88888.00 2008-03-05 19:09:22.400 065 17341.28 209.44 53930.35 88888.00 2008-03-05 19:09:22.900 065 17341.30 209.52 53930.39 88888.00 2008-03-05 19:09:23.400 065 17341.31 209.45 53930.49 88888.00 2008-03-05 19:09:23.900 065 17341.37 209.50 53930.58 88888.00 2008-03-05 19:09:24.400 065 17341.40 209.38 53930.59 88888.00 2008-03-05 19:09:24.900 065 17341.35 209.51 53930.63 88888.00 2008-03-05 19:09:25.400 065 17341.35 209.48 53930.58 88888.00 2008-03-05 19:09:25.900 065 17341.28 209.55 53930.46 88888.00 2008-03-05 19:09:26.400 065 17341.25 209.45 53930.45 88888.00 2008-03-05 19:09:26.900 065 17341.23 209.48 53930.42 88888.00 2008-03-05 19:09:27.400 065 17341.25 209.48 53930.31 88888.00 2008-03-05 19:09:27.900 065 17341.29 209.36 53930.36 88888.00 2008-03-05 19:09:28.400 065 17341.30 209.30 53930.37 88888.00 2008-03-05 19:09:28.900 065 17341.22 209.31 53930.37 88888.00 2008-03-05 19:09:29.400 065 17341.21 209.38 53930.35 88888.00 2008-03-05 19:09:29.900 065 17341.18 209.37 53930.39 88888.00 2008-03-05 19:09:30.400 065 17341.23 209.42 53930.42 88888.00 2008-03-05 19:09:30.900 065 17341.12 209.42 53930.32 88888.00 2008-03-05 19:09:31.400 065 17341.10 209.44 53930.34 88888.00 2008-03-05 19:09:31.900 065 17341.10 209.42 53930.41 88888.00 2008-03-05 19:09:32.400 065 17341.14 209.36 53930.45 88888.00 2008-03-05 19:09:32.900 065 17341.18 209.44 53930.31 88888.00 2008-03-05 19:09:33.400 065 17341.23 209.38 53930.37 88888.00 2008-03-05 19:09:33.900 065 17341.21 209.40 53930.32 88888.00 2008-03-05 19:09:34.400 065 17341.15 209.41 53930.38 88888.00 2008-03-05 19:09:34.900 065 17341.13 209.46 53930.32 88888.00 2008-03-05 19:09:35.400 065 17341.20 209.44 53930.34 88888.00 2008-03-05 19:09:35.900 065 17341.21 209.42 53930.35 88888.00 2008-03-05 19:09:36.400 065 17341.19 209.38 53930.24 88888.00 2008-03-05 19:09:36.900 065 17341.23 209.45 53930.25 88888.00 2008-03-05 19:09:37.400 065 17341.12 209.45 53930.30 88888.00 2008-03-05 19:09:37.900 065 17341.20 209.47 53930.27 88888.00 2008-03-05 19:09:38.400 065 17341.13 209.58 53930.24 88888.00 2008-03-05 19:09:38.900 065 17341.15 209.64 53930.27 88888.00 2008-03-05 19:09:39.400 065 17341.19 209.60 53930.35 88888.00 2008-03-05 19:09:39.900 065 17341.13 209.58 53930.27 88888.00 2008-03-05 19:09:40.400 065 17341.21 209.66 53930.38 88888.00 2008-03-05 19:09:40.900 065 17341.24 209.63 53930.38 88888.00 2008-03-05 19:09:41.400 065 17341.21 209.68 53930.27 88888.00 2008-03-05 19:09:41.900 065 17341.17 209.73 53930.18 88888.00 2008-03-05 19:09:42.400 065 17341.18 209.78 53930.16 88888.00 2008-03-05 19:09:42.900 065 17341.18 209.85 53930.17 88888.00 2008-03-05 19:09:43.400 065 17341.18 209.87 53930.19 88888.00 2008-03-05 19:09:43.900 065 17341.19 209.91 53930.18 88888.00 2008-03-05 19:09:44.397 065 17341.19 209.87 53930.16 88888.00 2008-03-05 19:09:44.907 065 17341.10 209.88 53930.18 88888.00 2008-03-05 19:09:45.407 065 17341.11 209.93 53930.15 88888.00 2008-03-05 19:09:45.907 065 17341.19 209.93 53930.13 88888.00 2008-03-05 19:09:46.407 065 17341.10 209.96 53930.13 88888.00 2008-03-05 19:09:46.907 065 17341.08 210.05 53930.08 88888.00 2008-03-05 19:09:47.407 065 17341.14 210.06 53930.04 88888.00 2008-03-05 19:09:47.907 065 17341.10 210.08 53930.06 88888.00 2008-03-05 19:09:48.407 065 17341.05 210.12 53930.09 88888.00 2008-03-05 19:09:48.907 065 17341.03 210.18 53930.13 88888.00 2008-03-05 19:09:49.407 065 17341.07 210.22 53930.12 88888.00 2008-03-05 19:09:49.907 065 17341.15 210.22 53930.18 88888.00 2008-03-05 19:09:50.407 065 17341.12 210.30 53930.22 88888.00 2008-03-05 19:09:50.907 065 17341.05 210.41 53930.26 88888.00 2008-03-05 19:09:51.407 065 17340.99 210.33 53930.18 88888.00 2008-03-05 19:09:51.907 065 17340.88 210.29 53930.20 88888.00 2008-03-05 19:09:52.407 065 17340.94 210.29 53930.22 88888.00 2008-03-05 19:09:52.907 065 17341.07 210.32 53930.25 88888.00 2008-03-05 19:09:53.407 065 17341.14 210.38 53930.23 88888.00 2008-03-05 19:09:53.907 065 17341.11 210.52 53930.16 88888.00 2008-03-05 19:09:54.407 065 17341.10 210.52 53930.14 88888.00 2008-03-05 19:09:54.907 065 17341.03 210.54 53930.18 88888.00 2008-03-05 19:09:55.407 065 17341.05 210.62 53930.31 88888.00 2008-03-05 19:09:55.907 065 17341.05 210.55 53930.31 88888.00 2008-03-05 19:09:56.407 065 17341.14 210.52 53930.23 88888.00 2008-03-05 19:09:56.907 065 17341.17 210.61 53930.16 88888.00 2008-03-05 19:09:57.407 065 17341.12 210.61 53930.11 88888.00 2008-03-05 19:09:57.907 065 17341.13 210.61 53930.08 88888.00 2008-03-05 19:09:58.407 065 17341.09 210.68 53930.08 88888.00 2008-03-05 19:09:58.907 065 17341.05 210.74 53930.09 88888.00 2008-03-05 19:09:59.407 065 17340.98 210.73 53930.17 88888.00 2008-03-05 19:09:59.907 065 17340.96 210.67 53930.20 88888.00 2008-03-05 19:10:00.407 065 17340.98 210.61 53930.18 88888.00 2008-03-05 19:10:00.907 065 17341.00 210.63 53930.16 88888.00 2008-03-05 19:10:01.407 065 17340.96 210.64 53930.14 88888.00 2008-03-05 19:10:01.907 065 17341.01 210.64 53930.19 88888.00 2008-03-05 19:10:02.407 065 17341.05 210.63 53930.25 88888.00 2008-03-05 19:10:02.907 065 17340.91 210.72 53930.23 88888.00 2008-03-05 19:10:03.407 065 17340.83 210.73 53930.15 88888.00 2008-03-05 19:10:03.907 065 17340.94 210.71 53930.22 88888.00 2008-03-05 19:10:04.407 065 17340.99 210.72 53930.31 88888.00 2008-03-05 19:10:04.907 065 17340.97 210.68 53930.29 88888.00 2008-03-05 19:10:05.407 065 17340.97 210.76 53930.28 88888.00 2008-03-05 19:10:05.907 065 17340.90 210.73 53930.18 88888.00 2008-03-05 19:10:06.407 065 17340.91 210.72 53930.19 88888.00 2008-03-05 19:10:06.907 065 17341.00 210.71 53930.15 88888.00 2008-03-05 19:10:07.407 065 17340.98 210.74 53930.11 88888.00 2008-03-05 19:10:07.907 065 17340.93 210.69 53930.16 88888.00 2008-03-05 19:10:08.407 065 17341.02 210.69 53930.24 88888.00 2008-03-05 19:10:08.907 065 17341.03 210.63 53930.28 88888.00 2008-03-05 19:10:09.407 065 17341.00 210.58 53930.28 88888.00 2008-03-05 19:10:09.907 065 17341.07 210.64 53930.29 88888.00 2008-03-05 19:10:10.407 065 17341.05 210.64 53930.29 88888.00 2008-03-05 19:10:10.907 065 17341.09 210.63 53930.34 88888.00 2008-03-05 19:10:11.407 065 17341.15 210.54 53930.32 88888.00 2008-03-05 19:10:11.907 065 17341.10 210.51 53930.34 88888.00 2008-03-05 19:10:12.407 065 17341.03 210.53 53930.35 88888.00 2008-03-05 19:10:12.907 065 17341.00 210.43 53930.38 88888.00 2008-03-05 19:10:13.407 065 17340.96 210.42 53930.43 88888.00 2008-03-05 19:10:13.907 065 17341.02 210.47 53930.40 88888.00 2008-03-05 19:10:14.407 065 17341.12 210.43 53930.37 88888.00 2008-03-05 19:10:14.907 065 17341.15 210.35 53930.31 88888.00 2008-03-05 19:10:15.407 065 17341.17 210.38 53930.24 88888.00 2008-03-05 19:10:15.907 065 17341.27 210.27 53930.28 88888.00 2008-03-05 19:10:16.407 065 17341.28 210.19 53930.28 88888.00 2008-03-05 19:10:16.907 065 17341.30 210.25 53930.30 88888.00 2008-03-05 19:10:17.407 065 17341.29 210.26 53930.31 88888.00 2008-03-05 19:10:17.907 065 17341.27 210.17 53930.37 88888.00 2008-03-05 19:10:18.407 065 17341.21 210.12 53930.47 88888.00 2008-03-05 19:10:18.907 065 17341.23 210.10 53930.38 88888.00 2008-03-05 19:10:19.407 065 17341.23 210.04 53930.37 88888.00 2008-03-05 19:10:19.907 065 17341.20 209.96 53930.35 88888.00 2008-03-05 19:10:20.407 065 17341.17 209.93 53930.43 88888.00 2008-03-05 19:10:20.907 065 17341.25 210.00 53930.51 88888.00 2008-03-05 19:10:21.407 065 17341.27 210.06 53930.47 88888.00 2008-03-05 19:10:21.907 065 17341.21 209.98 53930.39 88888.00 2008-03-05 19:10:22.407 065 17341.22 210.00 53930.42 88888.00 2008-03-05 19:10:22.907 065 17341.28 210.05 53930.39 88888.00 2008-03-05 19:10:23.407 065 17341.23 210.03 53930.40 88888.00 2008-03-05 19:10:23.907 065 17341.25 210.03 53930.40 88888.00 2008-03-05 19:10:24.407 065 17341.34 209.96 53930.37 88888.00 2008-03-05 19:10:24.907 065 17341.33 209.94 53930.36 88888.00 2008-03-05 19:10:25.407 065 17341.35 210.02 53930.43 88888.00 2008-03-05 19:10:25.907 065 17341.28 209.96 53930.36 88888.00 2008-03-05 19:10:26.407 065 17341.17 209.87 53930.36 88888.00 2008-03-05 19:10:26.907 065 17341.21 209.91 53930.40 88888.00 2008-03-05 19:10:27.407 065 17341.25 209.93 53930.41 88888.00 2008-03-05 19:10:27.907 065 17341.25 209.93 53930.36 88888.00 2008-03-05 19:10:28.407 065 17341.25 209.96 53930.35 88888.00 2008-03-05 19:10:28.907 065 17341.18 209.89 53930.27 88888.00 2008-03-05 19:10:29.407 065 17341.22 209.86 53930.24 88888.00 2008-03-05 19:10:29.907 065 17341.27 209.93 53930.09 88888.00 2008-03-05 19:10:30.407 065 17341.22 209.85 53930.11 88888.00 2008-03-05 19:10:30.907 065 17341.25 209.89 53930.17 88888.00 2008-03-05 19:10:31.407 065 17341.22 209.88 53930.24 88888.00 2008-03-05 19:10:31.907 065 17341.27 209.95 53930.19 88888.00 2008-03-05 19:10:32.407 065 17341.25 209.95 53930.17 88888.00 2008-03-05 19:10:32.907 065 17341.31 209.95 53930.28 88888.00 2008-03-05 19:10:33.407 065 17341.33 209.98 53930.36 88888.00 2008-03-05 19:10:33.907 065 17341.31 209.94 53930.34 88888.00 2008-03-05 19:10:34.407 065 17341.32 209.91 53930.37 88888.00 2008-03-05 19:10:34.907 065 17341.35 209.86 53930.35 88888.00 2008-03-05 19:10:35.407 065 17341.38 209.81 53930.37 88888.00 2008-03-05 19:10:35.907 065 17341.28 209.83 53930.38 88888.00 2008-03-05 19:10:36.407 065 17341.25 209.80 53930.40 88888.00 2008-03-05 19:10:36.907 065 17341.21 209.76 53930.42 88888.00 2008-03-05 19:10:37.407 065 17341.17 209.65 53930.50 88888.00 2008-03-05 19:10:37.907 065 17341.12 209.71 53930.40 88888.00 2008-03-05 19:10:38.407 065 17341.15 209.79 53930.39 88888.00 2008-03-05 19:10:38.907 065 17341.22 209.76 53930.37 88888.00 2008-03-05 19:10:39.407 065 17341.18 209.80 53930.32 88888.00 2008-03-05 19:10:39.907 065 17341.15 209.79 53930.34 88888.00 2008-03-05 19:10:40.407 065 17341.14 209.74 53930.36 88888.00 2008-03-05 19:10:40.907 065 17341.12 209.80 53930.38 88888.00 2008-03-05 19:10:41.407 065 17341.10 209.70 53930.41 88888.00 2008-03-05 19:10:41.907 065 17341.08 209.71 53930.35 88888.00 2008-03-05 19:10:42.407 065 17341.00 209.74 53930.35 88888.00 2008-03-05 19:10:42.907 065 17341.03 209.73 53930.41 88888.00 2008-03-05 19:10:43.407 065 17341.09 209.70 53930.41 88888.00 2008-03-05 19:10:43.907 065 17340.98 209.61 53930.37 88888.00 2008-03-05 19:10:44.407 065 17340.97 209.54 53930.38 88888.00 2008-03-05 19:10:44.907 065 17340.92 209.54 53930.39 88888.00 2008-03-05 19:10:45.407 065 17340.91 209.63 53930.31 88888.00 2008-03-05 19:10:45.907 065 17340.92 209.68 53930.31 88888.00 2008-03-05 19:10:46.407 065 17340.91 209.60 53930.38 88888.00 2008-03-05 19:10:46.907 065 17340.94 209.58 53930.46 88888.00 2008-03-05 19:10:47.407 065 17340.91 209.58 53930.40 88888.00 2008-03-05 19:10:47.907 065 17340.94 209.60 53930.42 88888.00 2008-03-05 19:10:48.407 065 17340.91 209.61 53930.40 88888.00 2008-03-05 19:10:48.907 065 17340.90 209.54 53930.31 88888.00 2008-03-05 19:10:49.407 065 17340.86 209.52 53930.29 88888.00 2008-03-05 19:10:49.907 065 17340.87 209.51 53930.31 88888.00 2008-03-05 19:10:50.407 065 17340.90 209.48 53930.28 88888.00 2008-03-05 19:10:50.907 065 17340.83 209.46 53930.18 88888.00 2008-03-05 19:10:51.407 065 17340.90 209.46 53930.29 88888.00 2008-03-05 19:10:51.907 065 17340.99 209.49 53930.31 88888.00 2008-03-05 19:10:52.407 065 17340.91 209.47 53930.41 88888.00 2008-03-05 19:10:52.907 065 17340.89 209.45 53930.34 88888.00 2008-03-05 19:10:53.407 065 17340.84 209.51 53930.27 88888.00 2008-03-05 19:10:53.907 065 17340.82 209.45 53930.28 88888.00 2008-03-05 19:10:54.407 065 17340.87 209.46 53930.26 88888.00 2008-03-05 19:10:54.907 065 17340.93 209.37 53930.28 88888.00 2008-03-05 19:10:55.407 065 17340.91 209.38 53930.36 88888.00 2008-03-05 19:10:55.907 065 17340.92 209.38 53930.36 88888.00 2008-03-05 19:10:56.407 065 17340.91 209.36 53930.37 88888.00 2008-03-05 19:10:56.907 065 17340.91 209.40 53930.42 88888.00 2008-03-05 19:10:57.407 065 17340.93 209.42 53930.38 88888.00 2008-03-05 19:10:57.907 065 17340.86 209.39 53930.38 88888.00 2008-03-05 19:10:58.407 065 17340.82 209.48 53930.28 88888.00 2008-03-05 19:10:58.907 065 17340.81 209.46 53930.24 88888.00 2008-03-05 19:10:59.407 065 17340.88 209.39 53930.19 88888.00 2008-03-05 19:10:59.907 065 17340.84 209.42 53930.28 88888.00 2008-03-05 19:11:00.407 065 17340.79 209.38 53930.43 88888.00 2008-03-05 19:11:00.907 065 17340.73 209.37 53930.47 88888.00 2008-03-05 19:11:01.407 065 17340.72 209.47 53930.47 88888.00 2008-03-05 19:11:01.907 065 17340.71 209.50 53930.54 88888.00 2008-03-05 19:11:02.407 065 17340.69 209.52 53930.43 88888.00 2008-03-05 19:11:02.907 065 17340.69 209.52 53930.49 88888.00 2008-03-05 19:11:03.407 065 17340.71 209.50 53930.48 88888.00 2008-03-05 19:11:03.907 065 17340.83 209.49 53930.51 88888.00 2008-03-05 19:11:04.407 065 17340.72 209.48 53930.48 88888.00 2008-03-05 19:11:04.907 065 17340.70 209.46 53930.45 88888.00 2008-03-05 19:11:05.407 065 17340.72 209.52 53930.39 88888.00 2008-03-05 19:11:05.907 065 17340.61 209.49 53930.43 88888.00 2008-03-05 19:11:06.407 065 17340.64 209.50 53930.42 88888.00 2008-03-05 19:11:06.907 065 17340.62 209.50 53930.37 88888.00 2008-03-05 19:11:07.407 065 17340.62 209.59 53930.36 88888.00 2008-03-05 19:11:07.907 065 17340.64 209.63 53930.40 88888.00 2008-03-05 19:11:08.407 065 17340.69 209.60 53930.32 88888.00 2008-03-05 19:11:08.907 065 17340.70 209.67 53930.31 88888.00 2008-03-05 19:11:09.407 065 17340.68 209.66 53930.34 88888.00 2008-03-05 19:11:09.907 065 17340.66 209.66 53930.40 88888.00 2008-03-05 19:11:10.407 065 17340.64 209.65 53930.40 88888.00 2008-03-05 19:11:10.907 065 17340.61 209.64 53930.36 88888.00 2008-03-05 19:11:11.407 065 17340.60 209.64 53930.34 88888.00 2008-03-05 19:11:11.907 065 17340.66 209.70 53930.36 88888.00 2008-03-05 19:11:12.407 065 17340.67 209.74 53930.40 88888.00 2008-03-05 19:11:12.907 065 17340.62 209.78 53930.45 88888.00 2008-03-05 19:11:13.407 065 17340.58 209.79 53930.51 88888.00 2008-03-05 19:11:13.907 065 17340.57 209.70 53930.50 88888.00 2008-03-05 19:11:14.407 065 17340.64 209.59 53930.41 88888.00 2008-03-05 19:11:14.907 065 17340.67 209.55 53930.52 88888.00 2008-03-05 19:11:15.407 065 17340.63 209.65 53930.56 88888.00 2008-03-05 19:11:15.907 065 17340.63 209.66 53930.54 88888.00 2008-03-05 19:11:16.407 065 17340.68 209.69 53930.41 88888.00 2008-03-05 19:11:16.907 065 17340.70 209.74 53930.42 88888.00 2008-03-05 19:11:17.407 065 17340.71 209.80 53930.41 88888.00 2008-03-05 19:11:17.907 065 17340.61 209.84 53930.43 88888.00 2008-03-05 19:11:18.407 065 17340.57 209.79 53930.48 88888.00 2008-03-05 19:11:18.907 065 17340.62 209.81 53930.42 88888.00 2008-03-05 19:11:19.407 065 17340.64 209.87 53930.37 88888.00 2008-03-05 19:11:19.907 065 17340.63 209.99 53930.37 88888.00 2008-03-05 19:11:20.407 065 17340.60 209.99 53930.36 88888.00 2008-03-05 19:11:20.907 065 17340.58 209.98 53930.36 88888.00 2008-03-05 19:11:21.407 065 17340.56 210.02 53930.31 88888.00 2008-03-05 19:11:21.907 065 17340.55 210.00 53930.37 88888.00 2008-03-05 19:11:22.407 065 17340.52 209.95 53930.41 88888.00 2008-03-05 19:11:22.907 065 17340.55 209.95 53930.40 88888.00 2008-03-05 19:11:23.407 065 17340.55 209.93 53930.35 88888.00 2008-03-05 19:11:23.907 065 17340.53 209.90 53930.34 88888.00 2008-03-05 19:11:24.407 065 17340.57 209.96 53930.29 88888.00 2008-03-05 19:11:24.907 065 17340.57 210.09 53930.39 88888.00 2008-03-05 19:11:25.407 065 17340.47 210.07 53930.50 88888.00 2008-03-05 19:11:25.907 065 17340.51 210.10 53930.40 88888.00 2008-03-05 19:11:26.407 065 17340.38 210.15 53930.40 88888.00 2008-03-05 19:11:26.907 065 17340.31 210.18 53930.38 88888.00 2008-03-05 19:11:27.407 065 17340.39 210.24 53930.43 88888.00 2008-03-05 19:11:27.907 065 17340.36 210.23 53930.38 88888.00 2008-03-05 19:11:28.407 065 17340.35 210.24 53930.40 88888.00 2008-03-05 19:11:28.907 065 17340.23 210.22 53930.37 88888.00 2008-03-05 19:11:29.407 065 17340.19 210.30 53930.30 88888.00 2008-03-05 19:11:29.907 065 17340.20 210.35 53930.26 88888.00 2008-03-05 19:11:30.407 065 17340.27 210.22 53930.40 88888.00 2008-03-05 19:11:30.907 065 17340.25 210.23 53930.42 88888.00 2008-03-05 19:11:31.407 065 17340.27 210.29 53930.40 88888.00 2008-03-05 19:11:31.907 065 17340.23 210.26 53930.35 88888.00 2008-03-05 19:11:32.407 065 17340.27 210.27 53930.31 88888.00 2008-03-05 19:11:32.907 065 17340.25 210.28 53930.28 88888.00 2008-03-05 19:11:33.407 065 17340.20 210.27 53930.28 88888.00 2008-03-05 19:11:33.907 065 17340.26 210.24 53930.31 88888.00 2008-03-05 19:11:34.407 065 17340.20 210.24 53930.28 88888.00 2008-03-05 19:11:34.907 065 17340.19 210.26 53930.29 88888.00 2008-03-05 19:11:35.407 065 17340.18 210.29 53930.36 88888.00 2008-03-05 19:11:35.907 065 17340.19 210.27 53930.39 88888.00 2008-03-05 19:11:36.407 065 17340.18 210.22 53930.34 88888.00 2008-03-05 19:11:36.907 065 17340.17 210.25 53930.35 88888.00 2008-03-05 19:11:37.407 065 17340.10 210.30 53930.35 88888.00 2008-03-05 19:11:37.907 065 17340.13 210.27 53930.37 88888.00 2008-03-05 19:11:38.407 065 17340.12 210.28 53930.46 88888.00 2008-03-05 19:11:38.907 065 17340.09 210.29 53930.47 88888.00 2008-03-05 19:11:39.407 065 17340.07 210.24 53930.49 88888.00 2008-03-05 19:11:39.907 065 17340.08 210.26 53930.50 88888.00 2008-03-05 19:11:40.407 065 17340.18 210.24 53930.45 88888.00 2008-03-05 19:11:40.907 065 17340.25 210.16 53930.42 88888.00 2008-03-05 19:11:41.407 065 17340.16 210.16 53930.51 88888.00 2008-03-05 19:11:41.907 065 17340.15 210.22 53930.54 88888.00 2008-03-05 19:11:42.407 065 17340.18 210.20 53930.46 88888.00 2008-03-05 19:11:42.907 065 17340.22 210.17 53930.50 88888.00 2008-03-05 19:11:43.407 065 17340.12 210.09 53930.56 88888.00 2008-03-05 19:11:43.907 065 17340.09 210.07 53930.48 88888.00 2008-03-05 19:11:44.407 065 17340.27 210.09 53930.48 88888.00 2008-03-05 19:11:44.907 065 17340.26 210.08 53930.46 88888.00 2008-03-05 19:11:45.407 065 17340.23 210.07 53930.51 88888.00 2008-03-05 19:11:45.907 065 17340.22 210.04 53930.58 88888.00 2008-03-05 19:11:46.407 065 17340.23 210.04 53930.58 88888.00 2008-03-05 19:11:46.907 065 17340.29 209.96 53930.56 88888.00 2008-03-05 19:11:47.407 065 17340.29 209.89 53930.54 88888.00 2008-03-05 19:11:47.907 065 17340.38 209.90 53930.52 88888.00 2008-03-05 19:11:48.407 065 17340.32 209.84 53930.47 88888.00 2008-03-05 19:11:48.907 065 17340.29 209.79 53930.51 88888.00 2008-03-05 19:11:49.407 065 17340.28 209.74 53930.50 88888.00 2008-03-05 19:11:49.907 065 17340.32 209.73 53930.49 88888.00 2008-03-05 19:11:50.407 065 17340.33 209.69 53930.51 88888.00 2008-03-05 19:11:50.907 065 17340.37 209.63 53930.58 88888.00 2008-03-05 19:11:51.407 065 17340.41 209.60 53930.62 88888.00 2008-03-05 19:11:51.907 065 17340.43 209.46 53930.58 88888.00 2008-03-05 19:11:52.407 065 17340.43 209.38 53930.59 88888.00 2008-03-05 19:11:52.907 065 17340.43 209.36 53930.58 88888.00 2008-03-05 19:11:53.407 065 17340.46 209.30 53930.61 88888.00 2008-03-05 19:11:53.907 065 17340.47 209.29 53930.54 88888.00 2008-03-05 19:11:54.407 065 17340.47 209.21 53930.48 88888.00 2008-03-05 19:11:54.907 065 17340.47 209.17 53930.46 88888.00 2008-03-05 19:11:55.407 065 17340.50 209.17 53930.49 88888.00 2008-03-05 19:11:55.907 065 17340.43 209.13 53930.58 88888.00 2008-03-05 19:11:56.407 065 17340.38 209.13 53930.57 88888.00 2008-03-05 19:11:56.907 065 17340.39 208.99 53930.46 88888.00 2008-03-05 19:11:57.407 065 17340.41 208.93 53930.42 88888.00 2008-03-05 19:11:57.907 065 17340.38 208.99 53930.43 88888.00 2008-03-05 19:11:58.407 065 17340.39 208.92 53930.37 88888.00 2008-03-05 19:11:58.907 065 17340.42 208.85 53930.37 88888.00 2008-03-05 19:11:59.407 065 17340.39 208.83 53930.46 88888.00 2008-03-05 19:11:59.907 065 17340.47 208.76 53930.51 88888.00 2008-03-05 19:12:00.407 065 17340.50 208.72 53930.56 88888.00 2008-03-05 19:12:00.907 065 17340.52 208.72 53930.52 88888.00 2008-03-05 19:12:01.407 065 17340.53 208.74 53930.43 88888.00 2008-03-05 19:12:01.907 065 17340.56 208.80 53930.48 88888.00 2008-03-05 19:12:02.407 065 17340.56 208.72 53930.42 88888.00 2008-03-05 19:12:02.907 065 17340.46 208.64 53930.34 88888.00 2008-03-05 19:12:03.407 065 17340.43 208.64 53930.47 88888.00 2008-03-05 19:12:03.907 065 17340.50 208.58 53930.47 88888.00 2008-03-05 19:12:04.407 065 17340.52 208.60 53930.41 88888.00 2008-03-05 19:12:04.907 065 17340.39 208.56 53930.35 88888.00 2008-03-05 19:12:05.407 065 17340.35 208.52 53930.36 88888.00 2008-03-05 19:12:05.907 065 17340.38 208.53 53930.37 88888.00 2008-03-05 19:12:06.407 065 17340.50 208.53 53930.41 88888.00 2008-03-05 19:12:06.907 065 17340.56 208.50 53930.41 88888.00 2008-03-05 19:12:07.407 065 17340.51 208.51 53930.43 88888.00 2008-03-05 19:12:07.907 065 17340.47 208.43 53930.42 88888.00 2008-03-05 19:12:08.407 065 17340.42 208.39 53930.49 88888.00 2008-03-05 19:12:08.907 065 17340.47 208.40 53930.53 88888.00 2008-03-05 19:12:09.407 065 17340.51 208.40 53930.45 88888.00 2008-03-05 19:12:09.907 065 17340.40 208.31 53930.50 88888.00 2008-03-05 19:12:10.407 065 17340.41 208.30 53930.50 88888.00 2008-03-05 19:12:10.907 065 17340.43 208.33 53930.41 88888.00 2008-03-05 19:12:11.407 065 17340.36 208.31 53930.43 88888.00 2008-03-05 19:12:11.907 065 17340.36 208.33 53930.42 88888.00 2008-03-05 19:12:12.407 065 17340.37 208.40 53930.45 88888.00 2008-03-05 19:12:12.907 065 17340.38 208.46 53930.47 88888.00 2008-03-05 19:12:13.407 065 17340.36 208.38 53930.39 88888.00 2008-03-05 19:12:13.907 065 17340.31 208.39 53930.39 88888.00 2008-03-05 19:12:14.407 065 17340.25 208.38 53930.40 88888.00 2008-03-05 19:12:14.907 065 17340.22 208.43 53930.52 88888.00 2008-03-05 19:12:15.407 065 17340.20 208.39 53930.47 88888.00 2008-03-05 19:12:15.907 065 17340.28 208.38 53930.37 88888.00 2008-03-05 19:12:16.407 065 17340.18 208.40 53930.28 88888.00 2008-03-05 19:12:16.907 065 17340.08 208.44 53930.28 88888.00 2008-03-05 19:12:17.407 065 17340.17 208.46 53930.37 88888.00 2008-03-05 19:12:17.907 065 17340.19 208.48 53930.24 88888.00 2008-03-05 19:12:18.407 065 17340.15 208.44 53930.26 88888.00 2008-03-05 19:12:18.907 065 17340.18 208.43 53930.26 88888.00 2008-03-05 19:12:19.407 065 17340.13 208.47 53930.11 88888.00 2008-03-05 19:12:19.907 065 17340.21 208.53 53930.11 88888.00 2008-03-05 19:12:20.407 065 17340.19 208.60 53930.27 88888.00 2008-03-05 19:12:20.907 065 17340.30 208.62 53930.12 88888.00 2008-03-05 19:12:21.407 065 17340.27 208.66 53930.09 88888.00 2008-03-05 19:12:21.907 065 17340.20 208.66 53930.22 88888.00 2008-03-05 19:12:22.407 065 17340.17 208.61 53930.24 88888.00 2008-03-05 19:12:22.907 065 17340.13 208.64 53930.11 88888.00 2008-03-05 19:12:23.407 065 17340.11 208.70 53930.08 88888.00 2008-03-05 19:12:23.907 065 17340.04 208.67 53930.06 88888.00 2008-03-05 19:12:24.407 065 17340.08 208.68 53930.08 88888.00 2008-03-05 19:12:24.907 065 17340.21 208.68 53930.12 88888.00 2008-03-05 19:12:25.407 065 17340.16 208.60 53930.14 88888.00 2008-03-05 19:12:25.907 065 17340.09 208.66 53930.14 88888.00 2008-03-05 19:12:26.407 065 17340.13 208.67 53930.14 88888.00 2008-03-05 19:12:26.907 065 17340.19 208.63 53930.17 88888.00 2008-03-05 19:12:27.407 065 17340.23 208.61 53930.15 88888.00 2008-03-05 19:12:27.907 065 17340.31 208.63 53930.20 88888.00 2008-03-05 19:12:28.407 065 17340.19 208.64 53930.25 88888.00 2008-03-05 19:12:28.907 065 17340.25 208.70 53930.23 88888.00 2008-03-05 19:12:29.407 065 17340.20 208.61 53930.23 88888.00 2008-03-05 19:12:29.907 065 17340.28 208.58 53930.25 88888.00 2008-03-05 19:12:30.407 065 17340.32 208.64 53930.32 88888.00 2008-03-05 19:12:30.907 065 17340.25 208.69 53930.27 88888.00 2008-03-05 19:12:31.407 065 17340.20 208.67 53930.31 88888.00 2008-03-05 19:12:31.907 065 17340.19 208.67 53930.29 88888.00 2008-03-05 19:12:32.407 065 17340.27 208.68 53930.25 88888.00 2008-03-05 19:12:32.907 065 17340.28 208.68 53930.31 88888.00 2008-03-05 19:12:33.407 065 17340.28 208.69 53930.37 88888.00 2008-03-05 19:12:33.907 065 17340.26 208.67 53930.36 88888.00 2008-03-05 19:12:34.407 065 17340.19 208.67 53930.35 88888.00 2008-03-05 19:12:34.907 065 17340.21 208.72 53930.30 88888.00 2008-03-05 19:12:35.407 065 17340.22 208.73 53930.20 88888.00 2008-03-05 19:12:35.907 065 17340.25 208.73 53930.30 88888.00 2008-03-05 19:12:36.407 065 17340.23 208.74 53930.28 88888.00 2008-03-05 19:12:36.907 065 17340.27 208.76 53930.28 88888.00 2008-03-05 19:12:37.407 065 17340.20 208.73 53930.18 88888.00 2008-03-05 19:12:37.907 065 17340.28 208.69 53930.20 88888.00 2008-03-05 19:12:38.407 065 17340.30 208.60 53930.25 88888.00 2008-03-05 19:12:38.907 065 17340.29 208.60 53930.34 88888.00 2008-03-05 19:12:39.407 065 17340.26 208.58 53930.31 88888.00 2008-03-05 19:12:39.907 065 17340.22 208.56 53930.23 88888.00 2008-03-05 19:12:40.407 065 17340.21 208.61 53930.24 88888.00 2008-03-05 19:12:40.907 065 17340.28 208.63 53930.38 88888.00 2008-03-05 19:12:41.407 065 17340.29 208.54 53930.45 88888.00 2008-03-05 19:12:41.907 065 17340.26 208.52 53930.43 88888.00 2008-03-05 19:12:42.407 065 17340.33 208.49 53930.40 88888.00 2008-03-05 19:12:42.907 065 17340.38 208.46 53930.32 88888.00 2008-03-05 19:12:43.407 065 17340.41 208.40 53930.26 88888.00 2008-03-05 19:12:43.907 065 17340.35 208.34 53930.31 88888.00 2008-03-05 19:12:44.407 065 17340.27 208.32 53930.39 88888.00 2008-03-05 19:12:44.907 065 17340.26 208.42 53930.46 88888.00 2008-03-05 19:12:45.407 065 17340.25 208.43 53930.40 88888.00 2008-03-05 19:12:45.907 065 17340.26 208.31 53930.42 88888.00 2008-03-05 19:12:46.407 065 17340.21 208.22 53930.49 88888.00 2008-03-05 19:12:46.907 065 17340.17 208.24 53930.53 88888.00 2008-03-05 19:12:47.407 065 17340.13 208.22 53930.50 88888.00 2008-03-05 19:12:47.907 065 17340.22 208.13 53930.47 88888.00 2008-03-05 19:12:48.407 065 17340.22 208.11 53930.58 88888.00 2008-03-05 19:12:48.907 065 17340.22 208.19 53930.57 88888.00 2008-03-05 19:12:49.407 065 17340.27 208.13 53930.42 88888.00 2008-03-05 19:12:49.907 065 17340.20 208.09 53930.34 88888.00 2008-03-05 19:12:50.407 065 17340.20 208.04 53930.45 88888.00 2008-03-05 19:12:50.907 065 17340.29 207.99 53930.42 88888.00 2008-03-05 19:12:51.407 065 17340.28 207.92 53930.57 88888.00 2008-03-05 19:12:51.907 065 17340.29 207.89 53930.56 88888.00 2008-03-05 19:12:52.407 065 17340.32 207.89 53930.58 88888.00 2008-03-05 19:12:52.907 065 17340.36 207.90 53930.54 88888.00 2008-03-05 19:12:53.407 065 17340.32 207.91 53930.52 88888.00 2008-03-05 19:12:53.907 065 17340.33 207.88 53930.65 88888.00 2008-03-05 19:12:54.407 065 17340.41 207.82 53930.70 88888.00 2008-03-05 19:12:54.907 065 17340.45 207.78 53930.68 88888.00 2008-03-05 19:12:55.407 065 17340.45 207.75 53930.64 88888.00 2008-03-05 19:12:55.907 065 17340.38 207.75 53930.49 88888.00 2008-03-05 19:12:56.407 065 17340.46 207.71 53930.50 88888.00 2008-03-05 19:12:56.907 065 17340.41 207.60 53930.59 88888.00 2008-03-05 19:12:57.407 065 17340.33 207.59 53930.59 88888.00 2008-03-05 19:12:57.907 065 17340.39 207.55 53930.59 88888.00 2008-03-05 19:12:58.404 065 17340.39 207.50 53930.46 88888.00 2008-03-05 19:12:58.904 065 17340.40 207.49 53930.54 88888.00 2008-03-05 19:12:59.404 065 17340.47 207.45 53930.68 88888.00 2008-03-05 19:12:59.904 065 17340.48 207.41 53930.64 88888.00 2008-03-05 19:13:00.404 065 17340.56 207.37 53930.52 88888.00 2008-03-05 19:13:00.904 065 17340.53 207.36 53930.48 88888.00 2008-03-05 19:13:01.404 065 17340.59 207.31 53930.40 88888.00 2008-03-05 19:13:01.904 065 17340.59 207.26 53930.37 88888.00 2008-03-05 19:13:02.404 065 17340.49 207.18 53930.49 88888.00 2008-03-05 19:13:02.904 065 17340.57 207.17 53930.59 88888.00 2008-03-05 19:13:03.404 065 17340.62 207.17 53930.56 88888.00 2008-03-05 19:13:03.904 065 17340.61 207.08 53930.45 88888.00 2008-03-05 19:13:04.404 065 17340.61 207.05 53930.51 88888.00 2008-03-05 19:13:04.904 065 17340.59 207.03 53930.50 88888.00 2008-03-05 19:13:05.404 065 17340.61 207.00 53930.62 88888.00 2008-03-05 19:13:05.904 065 17340.57 207.00 53930.72 88888.00 2008-03-05 19:13:06.404 065 17340.56 206.93 53930.69 88888.00 2008-03-05 19:13:06.904 065 17340.57 206.87 53930.63 88888.00 2008-03-05 19:13:07.404 065 17340.59 206.87 53930.71 88888.00 2008-03-05 19:13:07.904 065 17340.60 206.75 53930.65 88888.00 2008-03-05 19:13:08.404 065 17340.56 206.73 53930.63 88888.00 2008-03-05 19:13:08.904 065 17340.59 206.79 53930.56 88888.00 2008-03-05 19:13:09.404 065 17340.67 206.79 53930.58 88888.00 2008-03-05 19:13:09.904 065 17340.68 206.77 53930.63 88888.00 2008-03-05 19:13:10.404 065 17340.69 206.75 53930.60 88888.00 2008-03-05 19:13:10.904 065 17340.60 206.71 53930.57 88888.00 2008-03-05 19:13:11.404 065 17340.60 206.75 53930.51 88888.00 2008-03-05 19:13:11.904 065 17340.71 206.81 53930.57 88888.00 2008-03-05 19:13:12.404 065 17340.72 206.78 53930.50 88888.00 2008-03-05 19:13:12.904 065 17340.72 206.75 53930.49 88888.00 2008-03-05 19:13:13.404 065 17340.73 206.75 53930.59 88888.00 2008-03-05 19:13:13.904 065 17340.71 206.83 53930.63 88888.00 2008-03-05 19:13:14.404 065 17340.66 206.82 53930.60 88888.00 2008-03-05 19:13:14.904 065 17340.60 206.79 53930.54 88888.00 2008-03-05 19:13:15.404 065 17340.57 206.90 53930.53 88888.00 2008-03-05 19:13:15.904 065 17340.53 206.94 53930.50 88888.00 2008-03-05 19:13:16.404 065 17340.57 206.92 53930.42 88888.00 2008-03-05 19:13:16.904 065 17340.63 206.87 53930.41 88888.00 2008-03-05 19:13:17.404 065 17340.52 206.84 53930.49 88888.00 2008-03-05 19:13:17.904 065 17340.43 206.79 53930.40 88888.00 2008-03-05 19:13:18.404 065 17340.58 206.79 53930.31 88888.00 2008-03-05 19:13:18.904 065 17340.55 206.76 53930.34 88888.00 2008-03-05 19:13:19.404 065 17340.51 206.79 53930.37 88888.00 2008-03-05 19:13:19.904 065 17340.49 206.86 53930.40 88888.00 2008-03-05 19:13:20.404 065 17340.47 206.93 53930.46 88888.00 2008-03-05 19:13:20.904 065 17340.47 206.84 53930.42 88888.00 2008-03-05 19:13:21.404 065 17340.40 206.86 53930.34 88888.00 2008-03-05 19:13:21.904 065 17340.37 206.87 53930.34 88888.00 2008-03-05 19:13:22.404 065 17340.37 206.83 53930.31 88888.00 2008-03-05 19:13:22.904 065 17340.40 206.91 53930.32 88888.00 2008-03-05 19:13:23.404 065 17340.36 206.93 53930.28 88888.00 2008-03-05 19:13:23.904 065 17340.39 207.01 53930.17 88888.00 2008-03-05 19:13:24.404 065 17340.42 207.06 53930.05 88888.00 2008-03-05 19:13:24.904 065 17340.36 207.04 53930.08 88888.00 2008-03-05 19:13:25.404 065 17340.33 207.06 53930.16 88888.00 2008-03-05 19:13:25.904 065 17340.32 207.11 53930.19 88888.00 2008-03-05 19:13:26.404 065 17340.45 207.14 53930.25 88888.00 2008-03-05 19:13:26.904 065 17340.43 207.12 53930.28 88888.00 2008-03-05 19:13:27.404 065 17340.38 207.08 53930.24 88888.00 2008-03-05 19:13:27.904 065 17340.41 207.05 53930.28 88888.00 2008-03-05 19:13:28.404 065 17340.36 207.05 53930.27 88888.00 2008-03-05 19:13:28.904 065 17340.30 207.07 53930.25 88888.00 2008-03-05 19:13:29.404 065 17340.47 207.11 53930.30 88888.00 2008-03-05 19:13:29.904 065 17340.49 207.14 53930.29 88888.00 2008-03-05 19:13:30.404 065 17340.47 207.24 53930.29 88888.00 2008-03-05 19:13:30.904 065 17340.43 207.25 53930.11 88888.00 2008-03-05 19:13:31.404 065 17340.38 207.24 53930.06 88888.00 2008-03-05 19:13:31.904 065 17340.32 207.23 53930.08 88888.00 2008-03-05 19:13:32.404 065 17340.39 207.25 53930.04 88888.00 2008-03-05 19:13:32.904 065 17340.38 207.27 53930.11 88888.00 2008-03-05 19:13:33.404 065 17340.33 207.21 53930.15 88888.00 2008-03-05 19:13:33.904 065 17340.31 207.29 53930.22 88888.00 2008-03-05 19:13:34.404 065 17340.32 207.37 53930.18 88888.00 2008-03-05 19:13:34.904 065 17340.36 207.44 53930.08 88888.00 2008-03-05 19:13:35.404 065 17340.35 207.41 53930.02 88888.00 2008-03-05 19:13:35.904 065 17340.37 207.33 53930.11 88888.00 2008-03-05 19:13:36.404 065 17340.39 207.30 53930.15 88888.00 2008-03-05 19:13:36.904 065 17340.35 207.35 53930.24 88888.00 2008-03-05 19:13:37.404 065 17340.38 207.33 53930.22 88888.00 2008-03-05 19:13:37.904 065 17340.43 207.35 53930.20 88888.00 2008-03-05 19:13:38.404 065 17340.41 207.46 53930.18 88888.00 2008-03-05 19:13:38.904 065 17340.37 207.45 53930.18 88888.00 2008-03-05 19:13:39.404 065 17340.35 207.40 53930.38 88888.00 2008-03-05 19:13:39.904 065 17340.38 207.36 53930.42 88888.00 2008-03-05 19:13:40.404 065 17340.46 207.36 53930.35 88888.00 2008-03-05 19:13:40.904 065 17340.47 207.42 53930.20 88888.00 2008-03-05 19:13:41.404 065 17340.50 207.47 53930.18 88888.00 2008-03-05 19:13:41.904 065 17340.59 207.39 53930.17 88888.00 2008-03-05 19:13:42.404 065 17340.63 207.35 53930.17 88888.00 2008-03-05 19:13:42.904 065 17340.55 207.37 53930.28 88888.00 2008-03-05 19:13:43.404 065 17340.51 207.42 53930.35 88888.00 2008-03-05 19:13:43.904 065 17340.51 207.41 53930.27 88888.00 2008-03-05 19:13:44.404 065 17340.57 207.33 53930.28 88888.00 2008-03-05 19:13:44.904 065 17340.61 207.35 53930.25 88888.00 2008-03-05 19:13:45.404 065 17340.55 207.29 53930.19 88888.00 2008-03-05 19:13:45.904 065 17340.49 207.30 53930.25 88888.00 2008-03-05 19:13:46.404 065 17340.56 207.23 53930.23 88888.00 2008-03-05 19:13:46.904 065 17340.49 207.23 53930.23 88888.00 2008-03-05 19:13:47.404 065 17340.45 207.21 53930.24 88888.00 2008-03-05 19:13:47.904 065 17340.50 207.21 53930.28 88888.00 2008-03-05 19:13:48.404 065 17340.57 207.18 53930.36 88888.00 2008-03-05 19:13:48.904 065 17340.66 207.18 53930.35 88888.00 2008-03-05 19:13:49.404 065 17340.70 207.16 53930.34 88888.00 2008-03-05 19:13:49.904 065 17340.66 207.15 53930.41 88888.00 2008-03-05 19:13:50.404 065 17340.70 207.08 53930.37 88888.00 2008-03-05 19:13:50.904 065 17340.61 207.03 53930.27 88888.00 2008-03-05 19:13:51.404 065 17340.59 207.04 53930.25 88888.00 2008-03-05 19:13:51.904 065 17340.60 207.05 53930.32 88888.00 2008-03-05 19:13:52.404 065 17340.64 207.04 53930.28 88888.00 2008-03-05 19:13:52.904 065 17340.52 207.02 53930.29 88888.00 2008-03-05 19:13:53.404 065 17340.50 207.04 53930.26 88888.00 2008-03-05 19:13:53.904 065 17340.61 207.05 53930.26 88888.00 2008-03-05 19:13:54.404 065 17340.68 207.06 53930.35 88888.00 2008-03-05 19:13:54.904 065 17340.64 207.01 53930.38 88888.00 2008-03-05 19:13:55.404 065 17340.64 206.96 53930.42 88888.00 2008-03-05 19:13:55.904 065 17340.62 207.00 53930.40 88888.00 2008-03-05 19:13:56.404 065 17340.64 207.07 53930.40 88888.00 2008-03-05 19:13:56.904 065 17340.66 207.00 53930.41 88888.00 2008-03-05 19:13:57.404 065 17340.62 206.97 53930.40 88888.00 2008-03-05 19:13:57.904 065 17340.59 206.93 53930.42 88888.00 2008-03-05 19:13:58.404 065 17340.68 206.86 53930.40 88888.00 2008-03-05 19:13:58.904 065 17340.72 206.86 53930.35 88888.00 2008-03-05 19:13:59.404 065 17340.71 206.85 53930.35 88888.00 2008-03-05 19:13:59.904 065 17340.72 206.90 53930.29 88888.00 2008-03-05 19:14:00.404 065 17340.73 206.90 53930.25 88888.00 2008-03-05 19:14:00.904 065 17340.70 206.84 53930.37 88888.00 2008-03-05 19:14:01.404 065 17340.76 206.85 53930.37 88888.00 2008-03-05 19:14:01.904 065 17340.76 206.84 53930.37 88888.00 2008-03-05 19:14:02.404 065 17340.67 206.81 53930.36 88888.00 2008-03-05 19:14:02.904 065 17340.70 206.82 53930.40 88888.00 2008-03-05 19:14:03.404 065 17340.69 206.77 53930.36 88888.00 2008-03-05 19:14:03.904 065 17340.70 206.78 53930.28 88888.00 2008-03-05 19:14:04.404 065 17340.77 206.76 53930.36 88888.00 2008-03-05 19:14:04.904 065 17340.78 206.72 53930.39 88888.00 2008-03-05 19:14:05.404 065 17340.72 206.76 53930.41 88888.00 2008-03-05 19:14:05.904 065 17340.68 206.83 53930.41 88888.00 2008-03-05 19:14:06.404 065 17340.61 206.79 53930.41 88888.00 2008-03-05 19:14:06.904 065 17340.72 206.92 53930.46 88888.00 2008-03-05 19:14:07.404 065 17340.71 206.85 53930.35 88888.00 2008-03-05 19:14:07.904 065 17340.80 206.81 53930.36 88888.00 2008-03-05 19:14:08.404 065 17340.82 206.79 53930.38 88888.00 2008-03-05 19:14:08.904 065 17340.80 206.79 53930.43 88888.00 2008-03-05 19:14:09.404 065 17340.79 206.75 53930.52 88888.00 2008-03-05 19:14:09.904 065 17340.81 206.82 53930.60 88888.00 2008-03-05 19:14:10.404 065 17340.87 206.79 53930.49 88888.00 2008-03-05 19:14:10.904 065 17340.88 206.75 53930.47 88888.00 2008-03-05 19:14:11.404 065 17340.83 206.79 53930.49 88888.00 2008-03-05 19:14:11.904 065 17340.77 206.79 53930.40 88888.00 2008-03-05 19:14:12.404 065 17340.74 206.79 53930.34 88888.00 2008-03-05 19:14:12.904 065 17340.77 206.79 53930.46 88888.00 2008-03-05 19:14:13.404 065 17340.79 206.82 53930.53 88888.00 2008-03-05 19:14:13.904 065 17340.84 206.83 53930.54 88888.00 2008-03-05 19:14:14.404 065 17340.91 206.83 53930.43 88888.00 2008-03-05 19:14:14.904 065 17340.87 206.78 53930.36 88888.00 2008-03-05 19:14:15.404 065 17340.86 206.83 53930.38 88888.00 2008-03-05 19:14:15.904 065 17340.90 206.84 53930.45 88888.00 2008-03-05 19:14:16.404 065 17340.90 206.75 53930.54 88888.00 2008-03-05 19:14:16.904 065 17340.88 206.78 53930.48 88888.00 2008-03-05 19:14:17.404 065 17340.92 206.77 53930.47 88888.00 2008-03-05 19:14:17.904 065 17340.91 206.83 53930.53 88888.00 2008-03-05 19:14:18.404 065 17340.87 206.83 53930.50 88888.00 2008-03-05 19:14:18.904 065 17340.80 206.82 53930.58 88888.00 2008-03-05 19:14:19.404 065 17340.76 206.79 53930.54 88888.00 2008-03-05 19:14:19.904 065 17340.78 206.82 53930.51 88888.00 2008-03-05 19:14:20.404 065 17340.76 206.85 53930.57 88888.00 2008-03-05 19:14:20.904 065 17340.82 206.90 53930.52 88888.00 2008-03-05 19:14:21.404 065 17340.82 206.91 53930.57 88888.00 2008-03-05 19:14:21.904 065 17340.88 206.88 53930.50 88888.00 2008-03-05 19:14:22.404 065 17340.92 206.98 53930.45 88888.00 2008-03-05 19:14:22.904 065 17340.91 206.98 53930.43 88888.00 2008-03-05 19:14:23.404 065 17340.91 207.04 53930.42 88888.00 2008-03-05 19:14:23.904 065 17340.82 207.03 53930.48 88888.00 2008-03-05 19:14:24.404 065 17340.83 207.03 53930.57 88888.00 2008-03-05 19:14:24.904 065 17340.88 207.03 53930.60 88888.00 2008-03-05 19:14:25.404 065 17340.98 207.10 53930.62 88888.00 2008-03-05 19:14:25.904 065 17340.99 207.15 53930.50 88888.00 2008-03-05 19:14:26.404 065 17341.01 207.12 53930.36 88888.00 2008-03-05 19:14:26.904 065 17340.91 207.18 53930.29 88888.00 2008-03-05 19:14:27.404 065 17340.89 207.23 53930.29 88888.00 2008-03-05 19:14:27.904 065 17340.86 207.24 53930.39 88888.00 2008-03-05 19:14:28.404 065 17340.89 207.22 53930.32 88888.00 2008-03-05 19:14:28.904 065 17340.90 207.24 53930.25 88888.00 2008-03-05 19:14:29.404 065 17340.89 207.32 53930.19 88888.00 2008-03-05 19:14:29.904 065 17340.79 207.32 53930.35 88888.00 2008-03-05 19:14:30.404 065 17340.87 207.37 53930.39 88888.00 2008-03-05 19:14:30.904 065 17340.89 207.46 53930.37 88888.00 2008-03-05 19:14:31.404 065 17340.86 207.41 53930.37 88888.00 2008-03-05 19:14:31.904 065 17340.91 207.42 53930.39 88888.00 2008-03-05 19:14:32.404 065 17340.94 207.45 53930.31 88888.00 2008-03-05 19:14:32.904 065 17340.90 207.50 53930.31 88888.00 2008-03-05 19:14:33.404 065 17340.94 207.47 53930.35 88888.00 2008-03-05 19:14:33.904 065 17340.97 207.45 53930.32 88888.00 2008-03-05 19:14:34.404 065 17340.92 207.49 53930.14 88888.00 2008-03-05 19:14:34.904 065 17340.91 207.57 53930.16 88888.00 2008-03-05 19:14:35.404 065 17340.98 207.60 53930.18 88888.00 2008-03-05 19:14:35.904 065 17340.92 207.68 53930.25 88888.00 2008-03-05 19:14:36.404 065 17340.96 207.63 53930.25 88888.00 2008-03-05 19:14:36.904 065 17341.08 207.60 53930.28 88888.00 2008-03-05 19:14:37.404 065 17341.00 207.63 53930.24 88888.00 2008-03-05 19:14:37.904 065 17340.99 207.61 53930.20 88888.00 2008-03-05 19:14:38.404 065 17341.05 207.64 53930.17 88888.00 2008-03-05 19:14:38.904 065 17341.05 207.64 53930.28 88888.00 2008-03-05 19:14:39.404 065 17341.01 207.60 53930.28 88888.00 2008-03-05 19:14:39.904 065 17341.02 207.55 53930.30 88888.00 2008-03-05 19:14:40.404 065 17340.98 207.55 53930.27 88888.00 2008-03-05 19:14:40.904 065 17340.96 207.52 53930.32 88888.00 2008-03-05 19:14:41.404 065 17341.01 207.56 53930.46 88888.00 2008-03-05 19:14:41.904 065 17341.09 207.57 53930.50 88888.00 2008-03-05 19:14:42.404 065 17341.11 207.61 53930.50 88888.00 2008-03-05 19:14:42.904 065 17341.09 207.64 53930.47 88888.00 2008-03-05 19:14:43.404 065 17341.11 207.59 53930.42 88888.00 2008-03-05 19:14:43.904 065 17341.12 207.66 53930.39 88888.00 2008-03-05 19:14:44.404 065 17341.18 207.69 53930.32 88888.00 2008-03-05 19:14:44.904 065 17341.04 207.68 53930.20 88888.00 2008-03-05 19:14:45.404 065 17341.07 207.65 53930.22 88888.00 2008-03-05 19:14:45.904 065 17341.09 207.68 53930.20 88888.00 2008-03-05 19:14:46.404 065 17341.14 207.68 53930.17 88888.00 2008-03-05 19:14:46.904 065 17341.12 207.60 53930.22 88888.00 2008-03-05 19:14:47.404 065 17341.18 207.51 53930.20 88888.00 2008-03-05 19:14:47.904 065 17341.20 207.56 53930.17 88888.00 2008-03-05 19:14:48.404 065 17341.23 207.57 53930.26 88888.00 2008-03-05 19:14:48.904 065 17341.21 207.59 53930.38 88888.00 2008-03-05 19:14:49.404 065 17341.32 207.55 53930.43 88888.00 2008-03-05 19:14:49.904 065 17341.32 207.51 53930.39 88888.00 2008-03-05 19:14:50.404 065 17341.30 207.45 53930.28 88888.00 2008-03-05 19:14:50.904 065 17341.32 207.51 53930.35 88888.00 2008-03-05 19:14:51.404 065 17341.34 207.42 53930.37 88888.00 2008-03-05 19:14:51.904 065 17341.45 207.41 53930.36 88888.00 2008-03-05 19:14:52.404 065 17341.44 207.36 53930.34 88888.00 2008-03-05 19:14:52.904 065 17341.39 207.39 53930.43 88888.00 2008-03-05 19:14:53.404 065 17341.35 207.32 53930.50 88888.00 2008-03-05 19:14:53.904 065 17341.40 207.13 53930.49 88888.00 2008-03-05 19:14:54.404 065 17341.44 207.15 53930.48 88888.00 2008-03-05 19:14:54.904 065 17341.44 207.17 53930.46 88888.00 2008-03-05 19:14:55.404 065 17341.45 207.23 53930.48 88888.00 2008-03-05 19:14:55.904 065 17341.53 207.18 53930.37 88888.00 2008-03-05 19:14:56.404 065 17341.61 207.16 53930.41 88888.00 2008-03-05 19:14:56.904 065 17341.64 207.14 53930.50 88888.00 2008-03-05 19:14:57.404 065 17341.59 207.11 53930.42 88888.00 2008-03-05 19:14:57.904 065 17341.62 207.11 53930.39 88888.00 2008-03-05 19:14:58.404 065 17341.65 207.06 53930.48 88888.00 2008-03-05 19:14:58.904 065 17341.62 207.01 53930.46 88888.00 2008-03-05 19:14:59.404 065 17341.56 206.94 53930.47 88888.00 2008-03-05 19:14:59.904 065 17341.53 206.94 53930.51 88888.00 2008-03-05 19:15:00.404 065 17341.44 206.93 53930.43 88888.00 2008-03-05 19:15:00.904 065 17341.50 206.79 53930.39 88888.00 2008-03-05 19:15:01.404 065 17341.51 206.77 53930.32 88888.00 2008-03-05 19:15:01.904 065 17341.58 206.74 53930.34 88888.00 2008-03-05 19:15:02.404 065 17341.54 206.74 53930.35 88888.00 2008-03-05 19:15:02.904 065 17341.53 206.73 53930.41 88888.00 2008-03-05 19:15:03.404 065 17341.52 206.66 53930.46 88888.00 2008-03-05 19:15:03.904 065 17341.53 206.62 53930.53 88888.00 2008-03-05 19:15:04.404 065 17341.51 206.61 53930.54 88888.00 2008-03-05 19:15:04.904 065 17341.53 206.64 53930.61 88888.00 2008-03-05 19:15:05.404 065 17341.51 206.64 53930.53 88888.00 2008-03-05 19:15:05.904 065 17341.47 206.54 53930.45 88888.00 2008-03-05 19:15:06.404 065 17341.54 206.54 53930.54 88888.00 2008-03-05 19:15:06.904 065 17341.60 206.52 53930.57 88888.00 2008-03-05 19:15:07.404 065 17341.60 206.48 53930.57 88888.00 2008-03-05 19:15:07.904 065 17341.60 206.48 53930.57 88888.00 2008-03-05 19:15:08.404 065 17341.65 206.47 53930.56 88888.00 2008-03-05 19:15:08.904 065 17341.64 206.48 53930.42 88888.00 2008-03-05 19:15:09.404 065 17341.69 206.46 53930.41 88888.00 2008-03-05 19:15:09.904 065 17341.58 206.39 53930.48 88888.00 2008-03-05 19:15:10.404 065 17341.48 206.38 53930.47 88888.00 2008-03-05 19:15:10.904 065 17341.47 206.42 53930.54 88888.00 2008-03-05 19:15:11.404 065 17341.45 206.44 53930.47 88888.00 2008-03-05 19:15:11.904 065 17341.51 206.39 53930.48 88888.00 2008-03-05 19:15:12.404 065 17341.52 206.39 53930.53 88888.00 2008-03-05 19:15:12.904 065 17341.43 206.47 53930.54 88888.00 2008-03-05 19:15:13.404 065 17341.39 206.47 53930.48 88888.00 2008-03-05 19:15:13.904 065 17341.33 206.53 53930.52 88888.00 2008-03-05 19:15:14.404 065 17341.35 206.57 53930.46 88888.00 2008-03-05 19:15:14.904 065 17341.38 206.59 53930.48 88888.00 2008-03-05 19:15:15.404 065 17341.44 206.53 53930.43 88888.00 2008-03-05 19:15:15.904 065 17341.44 206.56 53930.43 88888.00 2008-03-05 19:15:16.404 065 17341.35 206.58 53930.51 88888.00 2008-03-05 19:15:16.904 065 17341.29 206.56 53930.53 88888.00 2008-03-05 19:15:17.404 065 17341.24 206.53 53930.52 88888.00 2008-03-05 19:15:17.904 065 17341.27 206.59 53930.50 88888.00 2008-03-05 19:15:18.404 065 17341.37 206.65 53930.51 88888.00 2008-03-05 19:15:18.904 065 17341.33 206.76 53930.46 88888.00 2008-03-05 19:15:19.404 065 17341.27 206.78 53930.42 88888.00 2008-03-05 19:15:19.904 065 17341.32 206.78 53930.49 88888.00 2008-03-05 19:15:20.404 065 17341.30 206.71 53930.51 88888.00 2008-03-05 19:15:20.904 065 17341.37 206.68 53930.51 88888.00 2008-03-05 19:15:21.404 065 17341.38 206.68 53930.46 88888.00 2008-03-05 19:15:21.904 065 17341.37 206.72 53930.40 88888.00 2008-03-05 19:15:22.404 065 17341.27 206.74 53930.45 88888.00 2008-03-05 19:15:22.904 065 17341.31 206.76 53930.38 88888.00 2008-03-05 19:15:23.404 065 17341.35 206.78 53930.39 88888.00 2008-03-05 19:15:23.904 065 17341.30 206.85 53930.46 88888.00 2008-03-05 19:15:24.404 065 17341.28 206.86 53930.49 88888.00 2008-03-05 19:15:24.904 065 17341.32 206.90 53930.50 88888.00 2008-03-05 19:15:25.404 065 17341.28 206.92 53930.49 88888.00 2008-03-05 19:15:25.904 065 17341.21 206.98 53930.47 88888.00 2008-03-05 19:15:26.404 065 17341.12 207.02 53930.50 88888.00 2008-03-05 19:15:26.904 065 17341.13 207.02 53930.54 88888.00 2008-03-05 19:15:27.404 065 17341.20 207.06 53930.49 88888.00 2008-03-05 19:15:27.904 065 17341.25 207.07 53930.50 88888.00 2008-03-05 19:15:28.404 065 17341.19 207.00 53930.46 88888.00 2008-03-05 19:15:28.904 065 17341.19 207.04 53930.40 88888.00 2008-03-05 19:15:29.404 065 17341.18 207.05 53930.50 88888.00 2008-03-05 19:15:29.904 065 17341.14 207.14 53930.57 88888.00 2008-03-05 19:15:30.404 065 17341.17 207.22 53930.62 88888.00 2008-03-05 19:15:30.904 065 17341.15 207.27 53930.67 88888.00 2008-03-05 19:15:31.404 065 17341.21 207.20 53930.57 88888.00 2008-03-05 19:15:31.904 065 17341.21 207.22 53930.53 88888.00 2008-03-05 19:15:32.404 065 17341.15 207.26 53930.56 88888.00 2008-03-05 19:15:32.904 065 17341.08 207.32 53930.61 88888.00 2008-03-05 19:15:33.404 065 17341.04 207.39 53930.49 88888.00 2008-03-05 19:15:33.904 065 17341.01 207.34 53930.48 88888.00 2008-03-05 19:15:34.404 065 17340.97 207.34 53930.50 88888.00 2008-03-05 19:15:34.904 065 17340.99 207.40 53930.51 88888.00 2008-03-05 19:15:35.404 065 17341.00 207.45 53930.53 88888.00 2008-03-05 19:15:35.904 065 17340.93 207.49 53930.51 88888.00 2008-03-05 19:15:36.404 065 17340.92 207.51 53930.58 88888.00 2008-03-05 19:15:36.904 065 17340.94 207.59 53930.60 88888.00 2008-03-05 19:15:37.404 065 17340.88 207.63 53930.56 88888.00 2008-03-05 19:15:37.904 065 17340.86 207.69 53930.51 88888.00 2008-03-05 19:15:38.404 065 17340.84 207.69 53930.49 88888.00 2008-03-05 19:15:38.904 065 17340.84 207.69 53930.53 88888.00 2008-03-05 19:15:39.404 065 17340.87 207.74 53930.65 88888.00 2008-03-05 19:15:39.904 065 17340.89 207.85 53930.69 88888.00 2008-03-05 19:15:40.404 065 17340.87 207.89 53930.65 88888.00 2008-03-05 19:15:40.904 065 17340.83 207.93 53930.59 88888.00 2008-03-05 19:15:41.404 065 17340.83 207.92 53930.51 88888.00 2008-03-05 19:15:41.904 065 17340.79 207.95 53930.42 88888.00 2008-03-05 19:15:42.404 065 17340.82 207.99 53930.51 88888.00 2008-03-05 19:15:42.904 065 17340.98 208.01 53930.50 88888.00 2008-03-05 19:15:43.404 065 17340.97 207.98 53930.52 88888.00 2008-03-05 19:15:43.904 065 17341.00 207.95 53930.49 88888.00 2008-03-05 19:15:44.404 065 17341.03 207.98 53930.49 88888.00 2008-03-05 19:15:44.904 065 17340.94 208.03 53930.47 88888.00 2008-03-05 19:15:45.404 065 17340.98 208.15 53930.48 88888.00 2008-03-05 19:15:45.904 065 17340.93 208.12 53930.54 88888.00 2008-03-05 19:15:46.404 065 17340.87 208.10 53930.50 88888.00 2008-03-05 19:15:46.904 065 17340.89 208.11 53930.47 88888.00 2008-03-05 19:15:47.404 065 17340.93 208.17 53930.54 88888.00 2008-03-05 19:15:47.904 065 17340.91 208.22 53930.60 88888.00 2008-03-05 19:15:48.404 065 17340.96 208.24 53930.53 88888.00 2008-03-05 19:15:48.904 065 17341.02 208.30 53930.46 88888.00 2008-03-05 19:15:49.404 065 17340.93 208.27 53930.49 88888.00 2008-03-05 19:15:49.904 065 17340.89 208.23 53930.58 88888.00 2008-03-05 19:15:50.404 065 17340.97 208.22 53930.56 88888.00 2008-03-05 19:15:50.904 065 17341.02 208.23 53930.53 88888.00 2008-03-05 19:15:51.404 065 17341.01 208.21 53930.42 88888.00 2008-03-05 19:15:51.904 065 17341.08 208.13 53930.45 88888.00 2008-03-05 19:15:52.404 065 17341.04 208.09 53930.49 88888.00 2008-03-05 19:15:52.904 065 17341.00 208.12 53930.58 88888.00 2008-03-05 19:15:53.404 065 17341.00 208.13 53930.65 88888.00 2008-03-05 19:15:53.904 065 17341.09 208.12 53930.73 88888.00 2008-03-05 19:15:54.404 065 17341.21 208.12 53930.72 88888.00 2008-03-05 19:15:54.904 065 17341.19 208.12 53930.69 88888.00 2008-03-05 19:15:55.404 065 17341.09 208.21 53930.64 88888.00 2008-03-05 19:15:55.904 065 17341.13 208.19 53930.63 88888.00 2008-03-05 19:15:56.404 065 17341.11 208.13 53930.65 88888.00 2008-03-05 19:15:56.904 065 17341.05 208.11 53930.59 88888.00 2008-03-05 19:15:57.404 065 17341.11 208.14 53930.46 88888.00 2008-03-05 19:15:57.904 065 17341.21 208.12 53930.57 88888.00 2008-03-05 19:15:58.404 065 17341.21 208.02 53930.60 88888.00 2008-03-05 19:15:58.904 065 17341.18 208.01 53930.54 88888.00 2008-03-05 19:15:59.404 065 17341.13 208.05 53930.53 88888.00 2008-03-05 19:15:59.904 065 17341.09 208.15 53930.58 88888.00 2008-03-05 19:16:00.404 065 17341.09 208.19 53930.53 88888.00 2008-03-05 19:16:00.904 065 17341.12 208.14 53930.46 88888.00 2008-03-05 19:16:01.404 065 17341.14 208.17 53930.52 88888.00 2008-03-05 19:16:01.904 065 17341.13 208.13 53930.52 88888.00 2008-03-05 19:16:02.404 065 17341.22 208.09 53930.51 88888.00 2008-03-05 19:16:02.904 065 17341.17 208.12 53930.49 88888.00 2008-03-05 19:16:03.404 065 17341.17 208.20 53930.50 88888.00 2008-03-05 19:16:03.904 065 17341.19 208.20 53930.52 88888.00 2008-03-05 19:16:04.404 065 17341.12 208.21 53930.52 88888.00 2008-03-05 19:16:04.904 065 17341.13 208.24 53930.63 88888.00 2008-03-05 19:16:05.404 065 17341.12 208.20 53930.68 88888.00 2008-03-05 19:16:05.904 065 17341.13 208.15 53930.67 88888.00 2008-03-05 19:16:06.404 065 17341.15 208.19 53930.76 88888.00 2008-03-05 19:16:06.904 065 17341.11 208.17 53930.84 88888.00 2008-03-05 19:16:07.404 065 17341.10 208.20 53930.68 88888.00 2008-03-05 19:16:07.904 065 17341.19 208.21 53930.72 88888.00 2008-03-05 19:16:08.404 065 17341.14 208.15 53930.72 88888.00 2008-03-05 19:16:08.904 065 17341.17 208.08 53930.68 88888.00 2008-03-05 19:16:09.404 065 17341.17 208.10 53930.63 88888.00 2008-03-05 19:16:09.904 065 17341.22 208.12 53930.53 88888.00 2008-03-05 19:16:10.404 065 17341.19 208.10 53930.61 88888.00 2008-03-05 19:16:10.904 065 17341.17 208.11 53930.60 88888.00 2008-03-05 19:16:11.404 065 17341.18 208.09 53930.62 88888.00 2008-03-05 19:16:11.904 065 17341.13 208.08 53930.67 88888.00 2008-03-05 19:16:12.401 065 17341.13 208.10 53930.61 88888.00 2008-03-05 19:16:12.901 065 17341.14 208.13 53930.70 88888.00 2008-03-05 19:16:13.401 065 17341.19 208.14 53930.81 88888.00 2008-03-05 19:16:13.901 065 17341.12 208.05 53930.87 88888.00 2008-03-05 19:16:14.401 065 17341.12 208.03 53930.88 88888.00 2008-03-05 19:16:14.901 065 17341.11 207.99 53930.74 88888.00 2008-03-05 19:16:15.401 065 17341.11 207.99 53930.69 88888.00 2008-03-05 19:16:15.901 065 17341.11 208.03 53930.75 88888.00 2008-03-05 19:16:16.401 065 17341.09 207.96 53930.87 88888.00 2008-03-05 19:16:16.901 065 17341.18 207.98 53930.91 88888.00 2008-03-05 19:16:17.401 065 17341.25 207.86 53930.86 88888.00 2008-03-05 19:16:17.901 065 17341.30 207.84 53930.85 88888.00 2008-03-05 19:16:18.401 065 17341.20 207.78 53930.82 88888.00 2008-03-05 19:16:18.901 065 17341.28 207.75 53930.92 88888.00 2008-03-05 19:16:19.401 065 17341.32 207.82 53930.90 88888.00 2008-03-05 19:16:19.901 065 17341.30 207.76 53930.83 88888.00 2008-03-05 19:16:20.401 065 17341.19 207.70 53930.74 88888.00 2008-03-05 19:16:20.901 065 17341.21 207.73 53930.72 88888.00 2008-03-05 19:16:21.401 065 17341.29 207.76 53930.64 88888.00 2008-03-05 19:16:21.901 065 17341.35 207.75 53930.61 88888.00 2008-03-05 19:16:22.401 065 17341.38 207.69 53930.73 88888.00 2008-03-05 19:16:22.901 065 17341.35 207.66 53930.72 88888.00 2008-03-05 19:16:23.401 065 17341.33 207.60 53930.67 88888.00 2008-03-05 19:16:23.901 065 17341.44 207.61 53930.69 88888.00 2008-03-05 19:16:24.401 065 17341.51 207.53 53930.72 88888.00 2008-03-05 19:16:24.901 065 17341.52 207.46 53930.74 88888.00 2008-03-05 19:16:25.401 065 17341.50 207.37 53930.79 88888.00 2008-03-05 19:16:25.901 065 17341.51 207.33 53930.71 88888.00 2008-03-05 19:16:26.401 065 17341.47 207.41 53930.70 88888.00 2008-03-05 19:16:26.901 065 17341.53 207.40 53930.60 88888.00 2008-03-05 19:16:27.401 065 17341.53 207.33 53930.60 88888.00 2008-03-05 19:16:27.901 065 17341.54 207.29 53930.69 88888.00 2008-03-05 19:16:28.401 065 17341.53 207.29 53930.69 88888.00 2008-03-05 19:16:28.901 065 17341.60 207.27 53930.71 88888.00 2008-03-05 19:16:29.401 065 17341.68 207.24 53930.72 88888.00 2008-03-05 19:16:29.901 065 17341.64 207.18 53930.71 88888.00 2008-03-05 19:16:30.401 065 17341.64 207.24 53930.76 88888.00 2008-03-05 19:16:30.901 065 17341.63 207.14 53930.78 88888.00 2008-03-05 19:16:31.401 065 17341.65 207.10 53930.70 88888.00 2008-03-05 19:16:31.901 065 17341.61 207.17 53930.68 88888.00 2008-03-05 19:16:32.401 065 17341.59 207.21 53930.68 88888.00 2008-03-05 19:16:32.901 065 17341.60 207.18 53930.59 88888.00 2008-03-05 19:16:33.401 065 17341.61 207.11 53930.57 88888.00 2008-03-05 19:16:33.901 065 17341.54 207.13 53930.67 88888.00 2008-03-05 19:16:34.401 065 17341.62 207.22 53930.63 88888.00 2008-03-05 19:16:34.901 065 17341.72 207.18 53930.60 88888.00 2008-03-05 19:16:35.401 065 17341.80 207.14 53930.57 88888.00 2008-03-05 19:16:35.901 065 17341.68 207.17 53930.50 88888.00 2008-03-05 19:16:36.401 065 17341.53 207.20 53930.47 88888.00 2008-03-05 19:16:36.901 065 17341.63 207.16 53930.53 88888.00 2008-03-05 19:16:37.401 065 17341.70 207.15 53930.59 88888.00 2008-03-05 19:16:37.901 065 17341.65 207.14 53930.63 88888.00 2008-03-05 19:16:38.401 065 17341.70 207.17 53930.68 88888.00 2008-03-05 19:16:38.901 065 17341.64 207.14 53930.58 88888.00 2008-03-05 19:16:39.401 065 17341.65 207.17 53930.52 88888.00 2008-03-05 19:16:39.901 065 17341.75 207.20 53930.51 88888.00 2008-03-05 19:16:40.401 065 17341.72 207.21 53930.56 88888.00 2008-03-05 19:16:40.901 065 17341.63 207.26 53930.57 88888.00 2008-03-05 19:16:41.401 065 17341.66 207.30 53930.54 88888.00 2008-03-05 19:16:41.901 065 17341.71 207.34 53930.51 88888.00 2008-03-05 19:16:42.401 065 17341.75 207.35 53930.45 88888.00 2008-03-05 19:16:42.901 065 17341.79 207.41 53930.46 88888.00 2008-03-05 19:16:43.401 065 17341.79 207.40 53930.48 88888.00 2008-03-05 19:16:43.901 065 17341.78 207.43 53930.51 88888.00 2008-03-05 19:16:44.401 065 17341.74 207.42 53930.43 88888.00 2008-03-05 19:16:44.901 065 17341.64 207.45 53930.47 88888.00 2008-03-05 19:16:45.401 065 17341.56 207.52 53930.62 88888.00 2008-03-05 19:16:45.901 065 17341.55 207.51 53930.48 88888.00 2008-03-05 19:16:46.401 065 17341.61 207.54 53930.46 88888.00 2008-03-05 19:16:46.901 065 17341.62 207.56 53930.41 88888.00 2008-03-05 19:16:47.401 065 17341.59 207.55 53930.37 88888.00 2008-03-05 19:16:47.901 065 17341.64 207.57 53930.38 88888.00 2008-03-05 19:16:48.401 065 17341.69 207.63 53930.40 88888.00 2008-03-05 19:16:48.901 065 17341.68 207.66 53930.35 88888.00 2008-03-05 19:16:49.401 065 17341.71 207.69 53930.38 88888.00 2008-03-05 19:16:49.901 065 17341.64 207.72 53930.34 88888.00 2008-03-05 19:16:50.401 065 17341.62 207.76 53930.28 88888.00 2008-03-05 19:16:50.901 065 17341.62 207.86 53930.40 88888.00 2008-03-05 19:16:51.401 065 17341.70 207.85 53930.32 88888.00 2008-03-05 19:16:51.901 065 17341.75 207.90 53930.36 88888.00 2008-03-05 19:16:52.401 065 17341.69 207.98 53930.41 88888.00 2008-03-05 19:16:52.901 065 17341.72 207.98 53930.34 88888.00 2008-03-05 19:16:53.401 065 17341.74 207.96 53930.36 88888.00 2008-03-05 19:16:53.901 065 17341.68 207.95 53930.47 88888.00 2008-03-05 19:16:54.401 065 17341.68 208.02 53930.45 88888.00 2008-03-05 19:16:54.901 065 17341.66 208.11 53930.38 88888.00 2008-03-05 19:16:55.401 065 17341.61 208.08 53930.41 88888.00 2008-03-05 19:16:55.901 065 17341.61 208.14 53930.38 88888.00 2008-03-05 19:16:56.401 065 17341.66 208.17 53930.47 88888.00 2008-03-05 19:16:56.901 065 17341.56 208.20 53930.49 88888.00 2008-03-05 19:16:57.401 065 17341.53 208.25 53930.41 88888.00 2008-03-05 19:16:57.901 065 17341.56 208.30 53930.37 88888.00 2008-03-05 19:16:58.401 065 17341.56 208.25 53930.37 88888.00 2008-03-05 19:16:58.901 065 17341.54 208.31 53930.46 88888.00 2008-03-05 19:16:59.401 065 17341.52 208.42 53930.45 88888.00 2008-03-05 19:16:59.901 065 17341.59 208.48 53930.52 88888.00 2008-03-05 19:17:00.401 065 17341.69 208.50 53930.58 88888.00 2008-03-05 19:17:00.901 065 17341.74 208.49 53930.58 88888.00 2008-03-05 19:17:01.401 065 17341.69 208.42 53930.56 88888.00 2008-03-05 19:17:01.901 065 17341.65 208.48 53930.49 88888.00 2008-03-05 19:17:02.401 065 17341.56 208.57 53930.39 88888.00 2008-03-05 19:17:02.901 065 17341.54 208.60 53930.47 88888.00 2008-03-05 19:17:03.401 065 17341.54 208.51 53930.61 88888.00 2008-03-05 19:17:03.901 065 17341.49 208.54 53930.70 88888.00 2008-03-05 19:17:04.401 065 17341.43 208.54 53930.71 88888.00 2008-03-05 19:17:04.901 065 17341.56 208.58 53930.64 88888.00 2008-03-05 19:17:05.401 065 17341.66 208.67 53930.52 88888.00 2008-03-05 19:17:05.901 065 17341.69 208.66 53930.56 88888.00 2008-03-05 19:17:06.401 065 17341.65 208.60 53930.60 88888.00 2008-03-05 19:17:06.901 065 17341.70 208.59 53930.61 88888.00 2008-03-05 19:17:07.401 065 17341.72 208.64 53930.64 88888.00 2008-03-05 19:17:07.901 065 17341.69 208.72 53930.64 88888.00 2008-03-05 19:17:08.401 065 17341.66 208.74 53930.63 88888.00 2008-03-05 19:17:08.901 065 17341.66 208.73 53930.60 88888.00 2008-03-05 19:17:09.401 065 17341.61 208.67 53930.64 88888.00 2008-03-05 19:17:09.901 065 17341.61 208.67 53930.57 88888.00 2008-03-05 19:17:10.401 065 17341.54 208.67 53930.65 88888.00 2008-03-05 19:17:10.901 065 17341.44 208.64 53930.69 88888.00 2008-03-05 19:17:11.401 065 17341.50 208.64 53930.62 88888.00 2008-03-05 19:17:11.901 065 17341.50 208.67 53930.53 88888.00 2008-03-05 19:17:12.401 065 17341.54 208.68 53930.59 88888.00 2008-03-05 19:17:12.901 065 17341.68 208.61 53930.67 88888.00 2008-03-05 19:17:13.401 065 17341.63 208.62 53930.70 88888.00 2008-03-05 19:17:13.901 065 17341.68 208.69 53930.65 88888.00 2008-03-05 19:17:14.401 065 17341.65 208.66 53930.63 88888.00 2008-03-05 19:17:14.901 065 17341.64 208.54 53930.64 88888.00 2008-03-05 19:17:15.401 065 17341.68 208.54 53930.65 88888.00 2008-03-05 19:17:15.901 065 17341.66 208.54 53930.58 88888.00 2008-03-05 19:17:16.401 065 17341.60 208.51 53930.65 88888.00 2008-03-05 19:17:16.901 065 17341.54 208.48 53930.71 88888.00 2008-03-05 19:17:17.401 065 17341.58 208.43 53930.70 88888.00 2008-03-05 19:17:17.901 065 17341.70 208.43 53930.65 88888.00 2008-03-05 19:17:18.401 065 17341.70 208.40 53930.69 88888.00 2008-03-05 19:17:18.901 065 17341.65 208.37 53930.67 88888.00 2008-03-05 19:17:19.401 065 17341.58 208.34 53930.69 88888.00 2008-03-05 19:17:19.901 065 17341.60 208.28 53930.82 88888.00 2008-03-05 19:17:20.401 065 17341.74 208.32 53930.87 88888.00 2008-03-05 19:17:20.901 065 17341.83 208.30 53930.83 88888.00 2008-03-05 19:17:21.401 065 17341.86 208.22 53930.86 88888.00 2008-03-05 19:17:21.901 065 17341.84 208.20 53930.86 88888.00 2008-03-05 19:17:22.401 065 17341.85 208.18 53930.81 88888.00 2008-03-05 19:17:22.901 065 17341.93 208.18 53930.87 88888.00 2008-03-05 19:17:23.401 065 17341.98 208.15 53930.82 88888.00 2008-03-05 19:17:23.901 065 17341.86 208.22 53930.90 88888.00 2008-03-05 19:17:24.401 065 17341.83 208.29 53930.90 88888.00 2008-03-05 19:17:24.901 065 17341.83 208.25 53930.94 88888.00 2008-03-05 19:17:25.401 065 17341.88 208.30 53930.91 88888.00 2008-03-05 19:17:25.901 065 17341.86 208.32 53930.91 88888.00 2008-03-05 19:17:26.401 065 17341.92 208.33 53930.90 88888.00 2008-03-05 19:17:26.901 065 17341.91 208.34 53930.86 88888.00 2008-03-05 19:17:27.401 065 17341.91 208.31 53930.83 88888.00 2008-03-05 19:17:27.901 065 17341.88 208.29 53930.84 88888.00 2008-03-05 19:17:28.401 065 17341.96 208.28 53930.81 88888.00 2008-03-05 19:17:28.901 065 17341.95 208.31 53930.68 88888.00 2008-03-05 19:17:29.401 065 17341.82 208.32 53930.81 88888.00 2008-03-05 19:17:29.901 065 17341.85 208.39 53930.83 88888.00 2008-03-05 19:17:30.401 065 17341.92 208.38 53930.90 88888.00 2008-03-05 19:17:30.901 065 17341.88 208.35 53930.95 88888.00 2008-03-05 19:17:31.401 065 17341.96 208.29 53930.95 88888.00 2008-03-05 19:17:31.901 065 17341.99 208.24 53930.87 88888.00 2008-03-05 19:17:32.401 065 17341.98 208.23 53930.90 88888.00 2008-03-05 19:17:32.901 065 17341.88 208.25 53930.83 88888.00 2008-03-05 19:17:33.401 065 17341.90 208.23 53930.80 88888.00 2008-03-05 19:17:33.901 065 17341.93 208.23 53930.90 88888.00 2008-03-05 19:17:34.401 065 17341.89 208.28 53930.82 88888.00 2008-03-05 19:17:34.901 065 17341.86 208.24 53930.73 88888.00 2008-03-05 19:17:35.401 065 17341.92 208.27 53930.79 88888.00 2008-03-05 19:17:35.901 065 17341.92 208.31 53930.84 88888.00 2008-03-05 19:17:36.401 065 17341.89 208.27 53930.84 88888.00 2008-03-05 19:17:36.901 065 17341.85 208.22 53930.81 88888.00 2008-03-05 19:17:37.401 065 17341.85 208.27 53930.82 88888.00 2008-03-05 19:17:37.901 065 17341.83 208.39 53930.81 88888.00 2008-03-05 19:17:38.401 065 17341.80 208.46 53930.90 88888.00 2008-03-05 19:17:38.901 065 17341.79 208.41 53930.95 88888.00 2008-03-05 19:17:39.401 065 17341.78 208.39 53930.85 88888.00 2008-03-05 19:17:39.901 065 17341.73 208.39 53930.78 88888.00 2008-03-05 19:17:40.401 065 17341.72 208.34 53930.79 88888.00 2008-03-05 19:17:40.901 065 17341.72 208.35 53930.75 88888.00 2008-03-05 19:17:41.401 065 17341.70 208.40 53930.79 88888.00 2008-03-05 19:17:41.901 065 17341.71 208.47 53930.90 88888.00 2008-03-05 19:17:42.401 065 17341.62 208.49 53930.94 88888.00 2008-03-05 19:17:42.901 065 17341.56 208.56 53930.86 88888.00 2008-03-05 19:17:43.401 065 17341.56 208.49 53930.76 88888.00 2008-03-05 19:17:43.901 065 17341.62 208.46 53930.73 88888.00 2008-03-05 19:17:44.401 065 17341.64 208.49 53930.74 88888.00 2008-03-05 19:17:44.901 065 17341.65 208.54 53930.80 88888.00 2008-03-05 19:17:45.401 065 17341.56 208.50 53930.85 88888.00 2008-03-05 19:17:45.901 065 17341.54 208.56 53930.84 88888.00 2008-03-05 19:17:46.401 065 17341.53 208.58 53930.94 88888.00 2008-03-05 19:17:46.901 065 17341.58 208.61 53930.85 88888.00 2008-03-05 19:17:47.401 065 17341.64 208.58 53930.84 88888.00 2008-03-05 19:17:47.901 065 17341.66 208.52 53930.80 88888.00 2008-03-05 19:17:48.401 065 17341.62 208.51 53930.84 88888.00 2008-03-05 19:17:48.901 065 17341.58 208.54 53930.80 88888.00 2008-03-05 19:17:49.401 065 17341.53 208.60 53930.72 88888.00 2008-03-05 19:17:49.901 065 17341.52 208.66 53930.78 88888.00 2008-03-05 19:17:50.401 065 17341.52 208.63 53930.65 88888.00 2008-03-05 19:17:50.901 065 17341.62 208.60 53930.59 88888.00 2008-03-05 19:17:51.401 065 17341.64 208.61 53930.57 88888.00 2008-03-05 19:17:51.901 065 17341.58 208.71 53930.61 88888.00 2008-03-05 19:17:52.401 065 17341.53 208.69 53930.51 88888.00 2008-03-05 19:17:52.901 065 17341.68 208.68 53930.48 88888.00 2008-03-05 19:17:53.401 065 17341.70 208.70 53930.54 88888.00 2008-03-05 19:17:53.901 065 17341.59 208.74 53930.60 88888.00 2008-03-05 19:17:54.401 065 17341.64 208.77 53930.63 88888.00 2008-03-05 19:17:54.901 065 17341.71 208.78 53930.63 88888.00 2008-03-05 19:17:55.401 065 17341.75 208.71 53930.67 88888.00 2008-03-05 19:17:55.901 065 17341.69 208.74 53930.65 88888.00 2008-03-05 19:17:56.401 065 17341.62 208.79 53930.56 88888.00 2008-03-05 19:17:56.901 065 17341.66 208.76 53930.57 88888.00 2008-03-05 19:17:57.401 065 17341.69 208.81 53930.62 88888.00 2008-03-05 19:17:57.901 065 17341.68 208.87 53930.72 88888.00 2008-03-05 19:17:58.401 065 17341.70 208.83 53930.72 88888.00 2008-03-05 19:17:58.901 065 17341.61 208.74 53930.84 88888.00 2008-03-05 19:17:59.401 065 17341.70 208.76 53930.84 88888.00 2008-03-05 19:17:59.901 065 17341.75 208.85 53930.72 88888.00 2008-03-05 19:18:00.401 065 17341.66 208.86 53930.70 88888.00 2008-03-05 19:18:00.901 065 17341.64 208.80 53930.73 88888.00 2008-03-05 19:18:01.401 065 17341.62 208.77 53930.74 88888.00 2008-03-05 19:18:01.901 065 17341.65 208.78 53930.71 88888.00 2008-03-05 19:18:02.401 065 17341.59 208.80 53930.75 88888.00 2008-03-05 19:18:02.901 065 17341.59 208.80 53930.84 88888.00 2008-03-05 19:18:03.401 065 17341.52 208.80 53930.82 88888.00 2008-03-05 19:18:03.901 065 17341.61 208.87 53930.78 88888.00 2008-03-05 19:18:04.401 065 17341.62 208.92 53930.70 88888.00 2008-03-05 19:18:04.901 065 17341.64 208.98 53930.61 88888.00 2008-03-05 19:18:05.401 065 17341.63 209.06 53930.63 88888.00 2008-03-05 19:18:05.901 065 17341.54 209.03 53930.61 88888.00 2008-03-05 19:18:06.401 065 17341.55 208.93 53930.58 88888.00 2008-03-05 19:18:06.901 065 17341.56 208.96 53930.50 88888.00 2008-03-05 19:18:07.401 065 17341.63 208.93 53930.54 88888.00 2008-03-05 19:18:07.901 065 17341.61 209.00 53930.60 88888.00 2008-03-05 19:18:08.401 065 17341.59 209.07 53930.64 88888.00 2008-03-05 19:18:08.901 065 17341.53 208.99 53930.63 88888.00 2008-03-05 19:18:09.401 065 17341.51 208.93 53930.56 88888.00 2008-03-05 19:18:09.901 065 17341.59 208.93 53930.63 88888.00 2008-03-05 19:18:10.401 065 17341.61 208.92 53930.70 88888.00 2008-03-05 19:18:10.901 065 17341.61 208.87 53930.69 88888.00 2008-03-05 19:18:11.401 065 17341.55 208.90 53930.68 88888.00 2008-03-05 19:18:11.901 065 17341.50 208.97 53930.73 88888.00 2008-03-05 19:18:12.401 065 17341.54 208.90 53930.79 88888.00 2008-03-05 19:18:12.901 065 17341.58 208.86 53930.82 88888.00 2008-03-05 19:18:13.401 065 17341.65 208.81 53930.76 88888.00 2008-03-05 19:18:13.901 065 17341.71 208.89 53930.73 88888.00 2008-03-05 19:18:14.401 065 17341.58 208.93 53930.75 88888.00 2008-03-05 19:18:14.901 065 17341.52 208.82 53930.80 88888.00 2008-03-05 19:18:15.401 065 17341.61 208.81 53930.90 88888.00 2008-03-05 19:18:15.901 065 17341.63 208.82 53930.91 88888.00 2008-03-05 19:18:16.401 065 17341.66 208.81 53930.78 88888.00 2008-03-05 19:18:16.901 065 17341.74 208.80 53930.83 88888.00 2008-03-05 19:18:17.401 065 17341.73 208.74 53930.93 88888.00 2008-03-05 19:18:17.901 065 17341.71 208.79 53930.84 88888.00 2008-03-05 19:18:18.401 065 17341.64 208.79 53930.84 88888.00 2008-03-05 19:18:18.901 065 17341.63 208.73 53930.90 88888.00 2008-03-05 19:18:19.401 065 17341.55 208.77 53930.98 88888.00 2008-03-05 19:18:19.901 065 17341.59 208.73 53930.85 88888.00 2008-03-05 19:18:20.401 065 17341.66 208.73 53930.74 88888.00 2008-03-05 19:18:20.901 065 17341.64 208.69 53930.72 88888.00 2008-03-05 19:18:21.401 065 17341.64 208.71 53930.78 88888.00 2008-03-05 19:18:21.901 065 17341.70 208.64 53930.85 88888.00 2008-03-05 19:18:22.401 065 17341.66 208.67 53930.88 88888.00 2008-03-05 19:18:22.901 065 17341.69 208.54 53930.92 88888.00 2008-03-05 19:18:23.401 065 17341.63 208.50 53930.93 88888.00 2008-03-05 19:18:23.901 065 17341.58 208.48 53930.90 88888.00 2008-03-05 19:18:24.401 065 17341.58 208.58 53930.85 88888.00 2008-03-05 19:18:24.901 065 17341.69 208.59 53930.85 88888.00 2008-03-05 19:18:25.401 065 17341.66 208.57 53930.91 88888.00 2008-03-05 19:18:25.901 065 17341.64 208.52 53930.94 88888.00 2008-03-05 19:18:26.401 065 17341.63 208.52 53930.92 88888.00 2008-03-05 19:18:26.901 065 17341.68 208.44 53930.90 88888.00 2008-03-05 19:18:27.401 065 17341.63 208.41 53930.83 88888.00 2008-03-05 19:18:27.901 065 17341.58 208.39 53930.85 88888.00 2008-03-05 19:18:28.401 065 17341.69 208.35 53930.90 88888.00 2008-03-05 19:18:28.901 065 17341.79 208.37 53930.91 88888.00 2008-03-05 19:18:29.401 065 17341.73 208.40 53931.02 88888.00 2008-03-05 19:18:29.901 065 17341.76 208.37 53930.98 88888.00 2008-03-05 19:18:30.401 065 17341.76 208.32 53930.99 88888.00 2008-03-05 19:18:30.901 065 17341.73 208.28 53930.94 88888.00 2008-03-05 19:18:31.401 065 17341.69 208.38 53930.94 88888.00 2008-03-05 19:18:31.901 065 17341.74 208.38 53930.88 88888.00 2008-03-05 19:18:32.401 065 17341.80 208.27 53930.86 88888.00 2008-03-05 19:18:32.901 065 17341.84 208.24 53930.98 88888.00 2008-03-05 19:18:33.401 065 17341.82 208.28 53931.02 88888.00 2008-03-05 19:18:33.901 065 17341.78 208.27 53930.97 88888.00 2008-03-05 19:18:34.401 065 17341.76 208.25 53930.96 88888.00 2008-03-05 19:18:34.901 065 17341.73 208.21 53931.02 88888.00 2008-03-05 19:18:35.401 065 17341.75 208.18 53931.03 88888.00 2008-03-05 19:18:35.901 065 17341.73 208.10 53931.07 88888.00 2008-03-05 19:18:36.401 065 17341.75 208.04 53931.03 88888.00 2008-03-05 19:18:36.901 065 17341.71 208.09 53931.06 88888.00 2008-03-05 19:18:37.401 065 17341.78 208.11 53931.02 88888.00 2008-03-05 19:18:37.901 065 17341.74 208.12 53931.06 88888.00 2008-03-05 19:18:38.401 065 17341.75 208.12 53931.01 88888.00 2008-03-05 19:18:38.901 065 17341.82 208.05 53931.02 88888.00 2008-03-05 19:18:39.401 065 17341.74 208.04 53931.09 88888.00 2008-03-05 19:18:39.901 065 17341.70 208.05 53931.21 88888.00 2008-03-05 19:18:40.401 065 17341.79 208.10 53931.24 88888.00 2008-03-05 19:18:40.901 065 17341.76 208.04 53931.23 88888.00 2008-03-05 19:18:41.401 065 17341.70 208.01 53931.12 88888.00 2008-03-05 19:18:41.901 065 17341.81 208.02 53931.01 88888.00 2008-03-05 19:18:42.401 065 17341.82 208.05 53931.01 88888.00 2008-03-05 19:18:42.901 065 17341.78 207.93 53931.09 88888.00 2008-03-05 19:18:43.401 065 17341.64 207.93 53931.17 88888.00 2008-03-05 19:18:43.901 065 17341.73 207.93 53931.16 88888.00 2008-03-05 19:18:44.401 065 17341.80 207.94 53931.14 88888.00 2008-03-05 19:18:44.901 065 17341.80 207.95 53931.08 88888.00 2008-03-05 19:18:45.401 065 17341.74 207.95 53931.05 88888.00 2008-03-05 19:18:45.901 065 17341.74 207.83 53931.03 88888.00 2008-03-05 19:18:46.401 065 17341.82 207.83 53930.99 88888.00 2008-03-05 19:18:46.901 065 17341.82 207.78 53931.05 88888.00 2008-03-05 19:18:47.401 065 17341.83 207.71 53931.03 88888.00 2008-03-05 19:18:47.901 065 17341.79 207.76 53931.02 88888.00 2008-03-05 19:18:48.401 065 17341.80 207.71 53931.03 88888.00 2008-03-05 19:18:48.901 065 17341.79 207.72 53931.08 88888.00 2008-03-05 19:18:49.401 065 17341.81 207.71 53931.07 88888.00 2008-03-05 19:18:49.901 065 17341.83 207.71 53931.02 88888.00 2008-03-05 19:18:50.401 065 17341.78 207.75 53931.05 88888.00 2008-03-05 19:18:50.901 065 17341.69 207.74 53930.98 88888.00 2008-03-05 19:18:51.401 065 17341.69 207.75 53931.04 88888.00 2008-03-05 19:18:51.901 065 17341.63 207.85 53931.03 88888.00 2008-03-05 19:18:52.401 065 17341.69 207.85 53930.97 88888.00 2008-03-05 19:18:52.901 065 17341.68 207.88 53930.96 88888.00 2008-03-05 19:18:53.401 065 17341.63 207.86 53930.97 88888.00 2008-03-05 19:18:53.901 065 17341.66 207.81 53931.08 88888.00 2008-03-05 19:18:54.401 065 17341.59 207.83 53931.07 88888.00 2008-03-05 19:18:54.901 065 17341.62 207.85 53931.08 88888.00 2008-03-05 19:18:55.401 065 17341.68 207.86 53931.07 88888.00 2008-03-05 19:18:55.901 065 17341.72 207.90 53930.98 88888.00 2008-03-05 19:18:56.401 065 17341.69 207.88 53930.97 88888.00 2008-03-05 19:18:56.901 065 17341.65 207.90 53931.01 88888.00 2008-03-05 19:18:57.401 065 17341.70 207.99 53931.09 88888.00 2008-03-05 19:18:57.901 065 17341.69 207.96 53931.08 88888.00 2008-03-05 19:18:58.401 065 17341.66 207.92 53931.07 88888.00 2008-03-05 19:18:58.901 065 17341.60 207.96 53931.07 88888.00 2008-03-05 19:18:59.401 065 17341.60 207.95 53931.05 88888.00 2008-03-05 19:18:59.901 065 17341.69 207.91 53931.04 88888.00 2008-03-05 19:19:00.401 065 17341.65 208.00 53930.97 88888.00 2008-03-05 19:19:00.901 065 17341.61 208.04 53930.93 88888.00 2008-03-05 19:19:01.401 065 17341.61 208.11 53930.84 88888.00 2008-03-05 19:19:01.901 065 17341.62 208.15 53930.88 88888.00 2008-03-05 19:19:02.401 065 17341.64 208.21 53930.93 88888.00 2008-03-05 19:19:02.901 065 17341.60 208.22 53930.98 88888.00 2008-03-05 19:19:03.401 065 17341.62 208.24 53931.08 88888.00 2008-03-05 19:19:03.901 065 17341.61 208.29 53931.04 88888.00 2008-03-05 19:19:04.401 065 17341.68 208.22 53930.99 88888.00 2008-03-05 19:19:04.901 065 17341.69 208.25 53931.13 88888.00 2008-03-05 19:19:05.401 065 17341.59 208.31 53931.05 88888.00 2008-03-05 19:19:05.901 065 17341.52 208.34 53931.01 88888.00 2008-03-05 19:19:06.401 065 17341.58 208.39 53931.02 88888.00 2008-03-05 19:19:06.901 065 17341.65 208.41 53931.08 88888.00 2008-03-05 19:19:07.401 065 17341.64 208.39 53931.05 88888.00 2008-03-05 19:19:07.901 065 17341.58 208.39 53931.03 88888.00 2008-03-05 19:19:08.401 065 17341.70 208.35 53930.94 88888.00 2008-03-05 19:19:08.901 065 17341.74 208.39 53930.90 88888.00 2008-03-05 19:19:09.401 065 17341.76 208.39 53930.92 88888.00 2008-03-05 19:19:09.901 065 17341.75 208.34 53930.87 88888.00 2008-03-05 19:19:10.401 065 17341.68 208.38 53930.90 88888.00 2008-03-05 19:19:10.901 065 17341.74 208.47 53930.98 88888.00 2008-03-05 19:19:11.401 065 17341.85 208.47 53931.04 88888.00 2008-03-05 19:19:11.901 065 17341.73 208.51 53931.07 88888.00 2008-03-05 19:19:12.401 065 17341.62 208.51 53931.03 88888.00 2008-03-05 19:19:12.901 065 17341.65 208.52 53930.92 88888.00 2008-03-05 19:19:13.401 065 17341.63 208.50 53930.93 88888.00 2008-03-05 19:19:13.901 065 17341.70 208.49 53930.94 88888.00 2008-03-05 19:19:14.401 065 17341.80 208.46 53930.94 88888.00 2008-03-05 19:19:14.901 065 17341.75 208.42 53930.91 88888.00 2008-03-05 19:19:15.401 065 17341.71 208.38 53930.94 88888.00 2008-03-05 19:19:15.901 065 17341.75 208.34 53931.01 88888.00 2008-03-05 19:19:16.401 065 17341.72 208.39 53931.02 88888.00 2008-03-05 19:19:16.901 065 17341.72 208.44 53931.01 88888.00 2008-03-05 19:19:17.401 065 17341.65 208.43 53931.06 88888.00 2008-03-05 19:19:17.901 065 17341.69 208.44 53931.02 88888.00 2008-03-05 19:19:18.401 065 17341.70 208.42 53930.97 88888.00 2008-03-05 19:19:18.901 065 17341.68 208.41 53930.98 88888.00 2008-03-05 19:19:19.401 065 17341.64 208.47 53931.01 88888.00 2008-03-05 19:19:19.901 065 17341.66 208.43 53930.98 88888.00 2008-03-05 19:19:20.401 065 17341.71 208.39 53930.99 88888.00 2008-03-05 19:19:20.901 065 17341.60 208.41 53930.96 88888.00 2008-03-05 19:19:21.401 065 17341.59 208.42 53930.90 88888.00 2008-03-05 19:19:21.901 065 17341.52 208.41 53930.84 88888.00 2008-03-05 19:19:22.401 065 17341.53 208.37 53930.93 88888.00 2008-03-05 19:19:22.901 065 17341.53 208.38 53931.01 88888.00 2008-03-05 19:19:23.401 065 17341.53 208.44 53931.02 88888.00 2008-03-05 19:19:23.901 065 17341.58 208.39 53931.05 88888.00 2008-03-05 19:19:24.401 065 17341.53 208.38 53930.98 88888.00 2008-03-05 19:19:24.901 065 17341.50 208.40 53930.91 88888.00 2008-03-05 19:19:25.401 065 17341.53 208.42 53930.95 88888.00 2008-03-05 19:19:25.901 065 17341.56 208.38 53930.90 88888.00 2008-03-05 19:19:26.398 065 17341.54 208.38 53930.86 88888.00 2008-03-05 19:19:26.908 065 17341.49 208.43 53930.86 88888.00 2008-03-05 19:19:27.408 065 17341.55 208.43 53930.85 88888.00 2008-03-05 19:19:27.908 065 17341.56 208.41 53930.94 88888.00 2008-03-05 19:19:28.408 065 17341.49 208.42 53930.90 88888.00 2008-03-05 19:19:28.908 065 17341.49 208.42 53930.91 88888.00 2008-03-05 19:19:29.408 065 17341.54 208.41 53930.99 88888.00 2008-03-05 19:19:29.908 065 17341.60 208.37 53931.03 88888.00 2008-03-05 19:19:30.408 065 17341.61 208.32 53931.04 88888.00 2008-03-05 19:19:30.908 065 17341.55 208.22 53931.01 88888.00 2008-03-05 19:19:31.408 065 17341.52 208.29 53930.99 88888.00 2008-03-05 19:19:31.908 065 17341.49 208.38 53931.13 88888.00 2008-03-05 19:19:32.408 065 17341.49 208.39 53931.10 88888.00 2008-03-05 19:19:32.908 065 17341.52 208.35 53931.16 88888.00 2008-03-05 19:19:33.408 065 17341.62 208.32 53931.25 88888.00 2008-03-05 19:19:33.908 065 17341.58 208.30 53931.34 88888.00 2008-03-05 19:19:34.408 065 17341.53 208.31 53931.26 88888.00 2008-03-05 19:19:34.908 065 17341.51 208.18 53931.16 88888.00 2008-03-05 19:19:35.408 065 17341.54 208.12 53931.14 88888.00 2008-03-05 19:19:35.908 065 17341.60 208.09 53931.23 88888.00 2008-03-05 19:19:36.408 065 17341.63 208.17 53931.25 88888.00 2008-03-05 19:19:36.908 065 17341.72 208.19 53931.18 88888.00 2008-03-05 19:19:37.408 065 17341.62 208.10 53931.24 88888.00 2008-03-05 19:19:37.908 065 17341.56 208.07 53931.18 88888.00 2008-03-05 19:19:38.408 065 17341.51 208.08 53931.24 88888.00 2008-03-05 19:19:38.908 065 17341.54 208.13 53931.19 88888.00 2008-03-05 19:19:39.408 065 17341.56 208.07 53931.25 88888.00 2008-03-05 19:19:39.908 065 17341.59 207.96 53931.20 88888.00 2008-03-05 19:19:40.408 065 17341.69 207.93 53931.17 88888.00 2008-03-05 19:19:40.908 065 17341.69 207.93 53931.18 88888.00 2008-03-05 19:19:41.408 065 17341.60 207.85 53931.17 88888.00 2008-03-05 19:19:41.908 065 17341.62 207.81 53931.21 88888.00 2008-03-05 19:19:42.408 065 17341.61 207.82 53931.21 88888.00 2008-03-05 19:19:42.908 065 17341.62 207.83 53931.35 88888.00 2008-03-05 19:19:43.408 065 17341.63 207.81 53931.38 88888.00 2008-03-05 19:19:43.908 065 17341.61 207.66 53931.37 88888.00 2008-03-05 19:19:44.408 065 17341.68 207.63 53931.39 88888.00 2008-03-05 19:19:44.908 065 17341.74 207.65 53931.34 88888.00 2008-03-05 19:19:45.408 065 17341.71 207.60 53931.29 88888.00 2008-03-05 19:19:45.908 065 17341.71 207.51 53931.29 88888.00 2008-03-05 19:19:46.408 065 17341.70 207.46 53931.32 88888.00 2008-03-05 19:19:46.908 065 17341.69 207.52 53931.39 88888.00 2008-03-05 19:19:47.408 065 17341.66 207.50 53931.50 88888.00 2008-03-05 19:19:47.908 065 17341.70 207.36 53931.39 88888.00 2008-03-05 19:19:48.408 065 17341.76 207.37 53931.42 88888.00 2008-03-05 19:19:48.908 065 17341.73 207.33 53931.46 88888.00 2008-03-05 19:19:49.408 065 17341.69 207.30 53931.48 88888.00 2008-03-05 19:19:49.908 065 17341.74 207.29 53931.38 88888.00 2008-03-05 19:19:50.408 065 17341.74 207.22 53931.37 88888.00 2008-03-05 19:19:50.908 065 17341.78 207.20 53931.40 88888.00 2008-03-05 19:19:51.408 065 17341.82 207.15 53931.36 88888.00 2008-03-05 19:19:51.908 065 17341.84 207.13 53931.23 88888.00 2008-03-05 19:19:52.408 065 17341.82 207.08 53931.31 88888.00 2008-03-05 19:19:52.908 065 17341.81 207.02 53931.32 88888.00 2008-03-05 19:19:53.408 065 17341.83 207.10 53931.25 88888.00 2008-03-05 19:19:53.908 065 17341.80 207.08 53931.20 88888.00 2008-03-05 19:19:54.408 065 17341.82 207.05 53931.27 88888.00 2008-03-05 19:19:54.908 065 17341.79 207.04 53931.34 88888.00 2008-03-05 19:19:55.408 065 17341.82 206.91 53931.35 88888.00 2008-03-05 19:19:55.908 065 17341.78 206.94 53931.39 88888.00 2008-03-05 19:19:56.408 065 17341.84 206.94 53931.39 88888.00 2008-03-05 19:19:56.908 065 17341.96 206.85 53931.37 88888.00 2008-03-05 19:19:57.408 065 17341.95 206.85 53931.42 88888.00 2008-03-05 19:19:57.908 065 17341.94 206.91 53931.31 88888.00 2008-03-05 19:19:58.408 065 17341.96 206.90 53931.38 88888.00 2008-03-05 19:19:58.908 065 17341.98 206.95 53931.40 88888.00 2008-03-05 19:19:59.408 065 17341.98 206.94 53931.30 88888.00 2008-03-05 19:19:59.908 065 17342.03 206.87 53931.28 88888.00 2008-03-05 19:20:00.408 065 17341.99 206.88 53931.28 88888.00 2008-03-05 19:20:00.908 065 17342.02 206.88 53931.34 88888.00 2008-03-05 19:20:01.408 065 17341.96 206.79 53931.36 88888.00 2008-03-05 19:20:01.908 065 17341.98 206.79 53931.34 88888.00 2008-03-05 19:20:02.408 065 17341.99 206.74 53931.30 88888.00 2008-03-05 19:20:02.908 065 17342.03 206.75 53931.37 88888.00 2008-03-05 19:20:03.408 065 17342.05 206.85 53931.31 88888.00 2008-03-05 19:20:03.908 065 17342.07 206.81 53931.34 88888.00 2008-03-05 19:20:04.408 065 17342.13 206.84 53931.36 88888.00 2008-03-05 19:20:04.908 065 17342.09 206.90 53931.36 88888.00 2008-03-05 19:20:05.408 065 17342.09 206.94 53931.27 88888.00 2008-03-05 19:20:05.908 065 17342.14 206.91 53931.24 88888.00 2008-03-05 19:20:06.408 065 17342.11 206.84 53931.28 88888.00 2008-03-05 19:20:06.908 065 17342.07 206.84 53931.38 88888.00 2008-03-05 19:20:07.408 065 17342.09 206.95 53931.35 88888.00 2008-03-05 19:20:07.908 065 17342.01 206.95 53931.36 88888.00 2008-03-05 19:20:08.408 065 17342.01 206.96 53931.35 88888.00 2008-03-05 19:20:08.908 065 17342.09 206.98 53931.30 88888.00 2008-03-05 19:20:09.408 065 17342.09 207.02 53931.19 88888.00 2008-03-05 19:20:09.908 065 17342.00 207.08 53931.21 88888.00 2008-03-05 19:20:10.408 065 17341.95 207.04 53931.20 88888.00 2008-03-05 19:20:10.908 065 17342.04 207.01 53931.21 88888.00 2008-03-05 19:20:11.408 065 17342.13 207.07 53931.28 88888.00 2008-03-05 19:20:11.908 065 17342.12 207.04 53931.30 88888.00 2008-03-05 19:20:12.408 065 17342.03 207.05 53931.21 88888.00 2008-03-05 19:20:12.908 065 17342.09 207.06 53931.23 88888.00 2008-03-05 19:20:13.408 065 17342.06 207.12 53931.25 88888.00 2008-03-05 19:20:13.908 065 17342.00 207.10 53931.12 88888.00 2008-03-05 19:20:14.408 065 17342.11 207.08 53931.06 88888.00 2008-03-05 19:20:14.908 065 17342.07 207.11 53931.12 88888.00 2008-03-05 19:20:15.408 065 17342.07 207.18 53931.14 88888.00 2008-03-05 19:20:15.908 065 17342.07 207.24 53931.24 88888.00 2008-03-05 19:20:16.408 065 17342.02 207.29 53931.20 88888.00 2008-03-05 19:20:16.908 065 17342.04 207.35 53931.07 88888.00 2008-03-05 19:20:17.408 065 17342.09 207.37 53931.15 88888.00 2008-03-05 19:20:17.908 065 17342.04 207.39 53931.18 88888.00 2008-03-05 19:20:18.408 065 17341.99 207.42 53931.13 88888.00 2008-03-05 19:20:18.908 065 17342.00 207.37 53931.12 88888.00 2008-03-05 19:20:19.408 065 17342.07 207.43 53931.08 88888.00 2008-03-05 19:20:19.908 065 17342.10 207.51 53931.01 88888.00 2008-03-05 19:20:20.408 065 17342.06 207.55 53931.07 88888.00 2008-03-05 19:20:20.908 065 17342.13 207.55 53931.21 88888.00 2008-03-05 19:20:21.408 065 17342.11 207.66 53931.18 88888.00 2008-03-05 19:20:21.908 065 17342.11 207.68 53931.17 88888.00 2008-03-05 19:20:22.408 065 17342.05 207.59 53931.23 88888.00 2008-03-05 19:20:22.908 065 17342.02 207.54 53931.16 88888.00 2008-03-05 19:20:23.408 065 17342.04 207.64 53931.14 88888.00 2008-03-05 19:20:23.908 065 17342.09 207.72 53931.07 88888.00 2008-03-05 19:20:24.408 065 17342.16 207.69 53931.13 88888.00 2008-03-05 19:20:24.908 065 17342.12 207.66 53931.08 88888.00 2008-03-05 19:20:25.408 065 17342.11 207.69 53931.12 88888.00 2008-03-05 19:20:25.908 065 17342.14 207.65 53931.26 88888.00 2008-03-05 19:20:26.408 065 17342.16 207.63 53931.28 88888.00 2008-03-05 19:20:26.908 065 17342.16 207.68 53931.29 88888.00 2008-03-05 19:20:27.408 065 17342.22 207.66 53931.26 88888.00 2008-03-05 19:20:27.908 065 17342.23 207.69 53931.24 88888.00 2008-03-05 19:20:28.408 065 17342.25 207.68 53931.29 88888.00 2008-03-05 19:20:28.908 065 17342.33 207.68 53931.24 88888.00 2008-03-05 19:20:29.408 065 17342.31 207.55 53931.21 88888.00 2008-03-05 19:20:29.908 065 17342.30 207.54 53931.19 88888.00 2008-03-05 19:20:30.408 065 17342.29 207.62 53931.21 88888.00 2008-03-05 19:20:30.908 065 17342.29 207.54 53931.28 88888.00 2008-03-05 19:20:31.408 065 17342.31 207.54 53931.29 88888.00 2008-03-05 19:20:31.908 065 17342.34 207.57 53931.23 88888.00 2008-03-05 19:20:32.408 065 17342.23 207.49 53931.31 88888.00 2008-03-05 19:20:32.908 065 17342.19 207.47 53931.28 88888.00 2008-03-05 19:20:33.408 065 17342.23 207.49 53931.21 88888.00 2008-03-05 19:20:33.908 065 17342.35 207.46 53931.21 88888.00 2008-03-05 19:20:34.408 065 17342.30 207.43 53931.23 88888.00 2008-03-05 19:20:34.908 065 17342.15 207.40 53931.20 88888.00 2008-03-05 19:20:35.408 065 17342.15 207.46 53931.16 88888.00 2008-03-05 19:20:35.908 065 17342.09 207.47 53931.18 88888.00 2008-03-05 19:20:36.408 065 17342.20 207.43 53931.16 88888.00 2008-03-05 19:20:36.908 065 17342.25 207.42 53931.18 88888.00 2008-03-05 19:20:37.408 065 17342.29 207.40 53931.16 88888.00 2008-03-05 19:20:37.908 065 17342.29 207.45 53931.15 88888.00 2008-03-05 19:20:38.408 065 17342.22 207.43 53931.25 88888.00 2008-03-05 19:20:38.908 065 17342.15 207.40 53931.20 88888.00 2008-03-05 19:20:39.408 065 17342.06 207.39 53931.16 88888.00 2008-03-05 19:20:39.908 065 17342.04 207.47 53931.15 88888.00 2008-03-05 19:20:40.408 065 17342.02 207.45 53931.15 88888.00 2008-03-05 19:20:40.908 065 17342.13 207.49 53931.09 88888.00 2008-03-05 19:20:41.408 065 17342.20 207.53 53931.01 88888.00 2008-03-05 19:20:41.908 065 17342.03 207.56 53931.02 88888.00 2008-03-05 19:20:42.408 065 17342.05 207.52 53931.12 88888.00 2008-03-05 19:20:42.908 065 17342.19 207.46 53931.24 88888.00 2008-03-05 19:20:43.408 065 17342.12 207.44 53931.19 88888.00 2008-03-05 19:20:43.908 065 17342.01 207.43 53931.31 88888.00 2008-03-05 19:20:44.408 065 17342.00 207.39 53931.34 88888.00 2008-03-05 19:20:44.908 065 17342.10 207.37 53931.32 88888.00 2008-03-05 19:20:45.408 065 17342.11 207.37 53931.28 88888.00 2008-03-05 19:20:45.908 065 17342.07 207.33 53931.38 88888.00 2008-03-05 19:20:46.408 065 17342.06 207.36 53931.48 88888.00 2008-03-05 19:20:46.908 065 17342.14 207.34 53931.40 88888.00 2008-03-05 19:20:47.408 065 17342.09 207.29 53931.38 88888.00 2008-03-05 19:20:47.908 065 17342.09 207.30 53931.41 88888.00 2008-03-05 19:20:48.408 065 17342.07 207.34 53931.34 88888.00 2008-03-05 19:20:48.908 065 17341.99 207.27 53931.44 88888.00 2008-03-05 19:20:49.408 065 17341.98 207.23 53931.46 88888.00 2008-03-05 19:20:49.908 065 17341.99 207.18 53931.46 88888.00 2008-03-05 19:20:50.408 065 17341.98 207.23 53931.34 88888.00 2008-03-05 19:20:50.908 065 17342.02 207.22 53931.24 88888.00 2008-03-05 19:20:51.408 065 17342.11 207.18 53931.31 88888.00 2008-03-05 19:20:51.908 065 17342.17 207.13 53931.46 88888.00 2008-03-05 19:20:52.408 065 17342.20 207.08 53931.44 88888.00 2008-03-05 19:20:52.908 065 17342.11 207.20 53931.43 88888.00 2008-03-05 19:20:53.408 065 17342.06 207.14 53931.40 88888.00 2008-03-05 19:20:53.908 065 17342.13 207.15 53931.48 88888.00 2008-03-05 19:20:54.408 065 17342.07 207.21 53931.42 88888.00 2008-03-05 19:20:54.908 065 17342.02 207.17 53931.32 88888.00 2008-03-05 19:20:55.408 065 17342.06 207.17 53931.29 88888.00 2008-03-05 19:20:55.908 065 17342.02 207.21 53931.28 88888.00 2008-03-05 19:20:56.408 065 17342.13 207.27 53931.29 88888.00 2008-03-05 19:20:56.908 065 17342.10 207.23 53931.32 88888.00 2008-03-05 19:20:57.408 065 17342.13 207.21 53931.31 88888.00 2008-03-05 19:20:57.908 065 17342.15 207.22 53931.36 88888.00 2008-03-05 19:20:58.408 065 17342.06 207.21 53931.31 88888.00 2008-03-05 19:20:58.908 065 17342.07 207.24 53931.20 88888.00 2008-03-05 19:20:59.408 065 17342.10 207.26 53931.28 88888.00 2008-03-05 19:20:59.908 065 17342.09 207.27 53931.36 88888.00 2008-03-05 19:21:00.408 065 17342.14 207.24 53931.39 88888.00 2008-03-05 19:21:00.908 065 17342.12 207.29 53931.42 88888.00 2008-03-05 19:21:01.408 065 17342.11 207.26 53931.40 88888.00 2008-03-05 19:21:01.908 065 17342.21 207.24 53931.43 88888.00 2008-03-05 19:21:02.408 065 17342.20 207.26 53931.41 88888.00 2008-03-05 19:21:02.908 065 17342.15 207.26 53931.39 88888.00 2008-03-05 19:21:03.408 065 17342.17 207.26 53931.40 88888.00 2008-03-05 19:21:03.908 065 17342.19 207.29 53931.42 88888.00 2008-03-05 19:21:04.408 065 17342.24 207.25 53931.47 88888.00 2008-03-05 19:21:04.908 065 17342.33 207.22 53931.50 88888.00 2008-03-05 19:21:05.408 065 17342.37 207.21 53931.55 88888.00 2008-03-05 19:21:05.908 065 17342.41 207.15 53931.53 88888.00 2008-03-05 19:21:06.408 065 17342.39 207.16 53931.59 88888.00 2008-03-05 19:21:06.908 065 17342.32 207.18 53931.61 88888.00 2008-03-05 19:21:07.408 065 17342.31 207.15 53931.62 88888.00 2008-03-05 19:21:07.908 065 17342.33 207.22 53931.53 88888.00 2008-03-05 19:21:08.408 065 17342.29 207.23 53931.61 88888.00 2008-03-05 19:21:08.908 065 17342.31 207.14 53931.65 88888.00 2008-03-05 19:21:09.408 065 17342.34 207.11 53931.63 88888.00 2008-03-05 19:21:09.908 065 17342.33 207.10 53931.62 88888.00 2008-03-05 19:21:10.408 065 17342.32 207.08 53931.61 88888.00 2008-03-05 19:21:10.908 065 17342.34 207.01 53931.57 88888.00 2008-03-05 19:21:11.408 065 17342.24 206.97 53931.50 88888.00 2008-03-05 19:21:11.908 065 17342.26 207.01 53931.54 88888.00 2008-03-05 19:21:12.408 065 17342.21 206.98 53931.58 88888.00 2008-03-05 19:21:12.908 065 17342.23 207.02 53931.54 88888.00 2008-03-05 19:21:13.408 065 17342.29 206.97 53931.51 88888.00 2008-03-05 19:21:13.908 065 17342.29 206.97 53931.50 88888.00 2008-03-05 19:21:14.408 065 17342.29 206.95 53931.55 88888.00 2008-03-05 19:21:14.908 065 17342.39 206.88 53931.64 88888.00 2008-03-05 19:21:15.408 065 17342.43 206.86 53931.60 88888.00 2008-03-05 19:21:15.908 065 17342.34 206.93 53931.62 88888.00 2008-03-05 19:21:16.408 065 17342.27 206.85 53931.65 88888.00 2008-03-05 19:21:16.908 065 17342.25 206.74 53931.65 88888.00 2008-03-05 19:21:17.408 065 17342.35 206.78 53931.65 88888.00 2008-03-05 19:21:17.908 065 17342.40 206.81 53931.68 88888.00 2008-03-05 19:21:18.408 065 17342.40 206.71 53931.69 88888.00 2008-03-05 19:21:18.908 065 17342.39 206.71 53931.69 88888.00 2008-03-05 19:21:19.408 065 17342.39 206.65 53931.66 88888.00 2008-03-05 19:21:19.908 065 17342.52 206.65 53931.68 88888.00 2008-03-05 19:21:20.408 065 17342.52 206.69 53931.68 88888.00 2008-03-05 19:21:20.908 065 17342.53 206.65 53931.62 88888.00 2008-03-05 19:21:21.408 065 17342.50 206.64 53931.55 88888.00 2008-03-05 19:21:21.908 065 17342.50 206.56 53931.57 88888.00 2008-03-05 19:21:22.408 065 17342.52 206.54 53931.63 88888.00 2008-03-05 19:21:22.908 065 17342.61 206.61 53931.58 88888.00 2008-03-05 19:21:23.408 065 17342.65 206.63 53931.63 88888.00 2008-03-05 19:21:23.908 065 17342.57 206.56 53931.68 88888.00 2008-03-05 19:21:24.408 065 17342.60 206.48 53931.57 88888.00 2008-03-05 19:21:24.908 065 17342.58 206.55 53931.59 88888.00 2008-03-05 19:21:25.408 065 17342.61 206.54 53931.51 88888.00 2008-03-05 19:21:25.908 065 17342.49 206.53 53931.47 88888.00 2008-03-05 19:21:26.408 065 17342.50 206.41 53931.49 88888.00 2008-03-05 19:21:26.908 065 17342.49 206.39 53931.47 88888.00 2008-03-05 19:21:27.408 065 17342.51 206.39 53931.43 88888.00 2008-03-05 19:21:27.908 065 17342.52 206.37 53931.41 88888.00 2008-03-05 19:21:28.408 065 17342.52 206.39 53931.42 88888.00 2008-03-05 19:21:28.908 065 17342.56 206.35 53931.38 88888.00 2008-03-05 19:21:29.408 065 17342.53 206.38 53931.39 88888.00 2008-03-05 19:21:29.908 065 17342.50 206.41 53931.39 88888.00 2008-03-05 19:21:30.408 065 17342.42 206.44 53931.36 88888.00 2008-03-05 19:21:30.908 065 17342.42 206.42 53931.43 88888.00 2008-03-05 19:21:31.408 065 17342.36 206.43 53931.46 88888.00 2008-03-05 19:21:31.908 065 17342.37 206.48 53931.51 88888.00 2008-03-05 19:21:32.408 065 17342.33 206.54 53931.46 88888.00 2008-03-05 19:21:32.908 065 17342.34 206.45 53931.34 88888.00 2008-03-05 19:21:33.408 065 17342.40 206.51 53931.29 88888.00 2008-03-05 19:21:33.908 065 17342.39 206.53 53931.35 88888.00 2008-03-05 19:21:34.408 065 17342.35 206.53 53931.37 88888.00 2008-03-05 19:21:34.908 065 17342.34 206.53 53931.35 88888.00 2008-03-05 19:21:35.408 065 17342.35 206.59 53931.52 88888.00 2008-03-05 19:21:35.908 065 17342.32 206.61 53931.59 88888.00 2008-03-05 19:21:36.408 065 17342.29 206.64 53931.51 88888.00 2008-03-05 19:21:36.908 065 17342.24 206.58 53931.40 88888.00 2008-03-05 19:21:37.408 065 17342.22 206.55 53931.41 88888.00 2008-03-05 19:21:37.908 065 17342.17 206.56 53931.36 88888.00 2008-03-05 19:21:38.408 065 17342.15 206.62 53931.34 88888.00 2008-03-05 19:21:38.908 065 17342.14 206.65 53931.31 88888.00 2008-03-05 19:21:39.408 065 17342.17 206.66 53931.37 88888.00 2008-03-05 19:21:39.908 065 17342.04 206.66 53931.43 88888.00 2008-03-05 19:21:40.408 065 17342.02 206.61 53931.41 88888.00 2008-03-05 19:21:40.908 065 17341.99 206.61 53931.36 88888.00 2008-03-05 19:21:41.408 065 17341.95 206.73 53931.39 88888.00 2008-03-05 19:21:41.908 065 17342.06 206.76 53931.40 88888.00 2008-03-05 19:21:42.408 065 17342.07 206.76 53931.46 88888.00 2008-03-05 19:21:42.908 065 17342.04 206.76 53931.40 88888.00 2008-03-05 19:21:43.408 065 17342.10 206.78 53931.39 88888.00 2008-03-05 19:21:43.908 065 17342.07 206.71 53931.36 88888.00 2008-03-05 19:21:44.408 065 17342.04 206.67 53931.27 88888.00 2008-03-05 19:21:44.908 065 17342.13 206.79 53931.20 88888.00 2008-03-05 19:21:45.408 065 17342.14 206.75 53931.25 88888.00 2008-03-05 19:21:45.908 065 17342.15 206.77 53931.20 88888.00 2008-03-05 19:21:46.408 065 17342.07 206.79 53931.14 88888.00 2008-03-05 19:21:46.908 065 17342.04 206.83 53931.19 88888.00 2008-03-05 19:21:47.408 065 17342.02 206.85 53931.27 88888.00 2008-03-05 19:21:47.908 065 17342.01 206.87 53931.26 88888.00 2008-03-05 19:21:48.408 065 17342.03 206.96 53931.19 88888.00 2008-03-05 19:21:48.908 065 17342.02 206.97 53931.17 88888.00 2008-03-05 19:21:49.408 065 17341.99 206.97 53931.21 88888.00 2008-03-05 19:21:49.908 065 17342.06 206.96 53931.23 88888.00 2008-03-05 19:21:50.408 065 17342.04 206.88 53931.25 88888.00 2008-03-05 19:21:50.908 065 17342.02 206.92 53931.29 88888.00 2008-03-05 19:21:51.408 065 17341.92 206.96 53931.30 88888.00 2008-03-05 19:21:51.908 065 17341.99 207.13 53931.30 88888.00 2008-03-05 19:21:52.408 065 17342.01 207.15 53931.24 88888.00 2008-03-05 19:21:52.908 065 17342.05 207.16 53931.19 88888.00 2008-03-05 19:21:53.408 065 17342.00 207.16 53931.20 88888.00 2008-03-05 19:21:53.908 065 17342.05 207.13 53931.27 88888.00 2008-03-05 19:21:54.408 065 17342.11 207.20 53931.15 88888.00 2008-03-05 19:21:54.908 065 17342.09 207.21 53931.13 88888.00 2008-03-05 19:21:55.408 065 17342.02 207.30 53931.21 88888.00 2008-03-05 19:21:55.908 065 17342.02 207.39 53931.27 88888.00 2008-03-05 19:21:56.408 065 17342.06 207.41 53931.25 88888.00 2008-03-05 19:21:56.908 065 17342.10 207.44 53931.18 88888.00 2008-03-05 19:21:57.408 065 17342.07 207.44 53931.15 88888.00 2008-03-05 19:21:57.908 065 17342.10 207.45 53931.19 88888.00 2008-03-05 19:21:58.408 065 17342.05 207.51 53931.13 88888.00 2008-03-05 19:21:58.908 065 17342.01 207.66 53931.14 88888.00 2008-03-05 19:21:59.408 065 17341.94 207.68 53931.20 88888.00 2008-03-05 19:21:59.908 065 17342.02 207.62 53931.29 88888.00 2008-03-05 19:22:00.408 065 17342.04 207.66 53931.30 88888.00 2008-03-05 19:22:00.908 065 17342.01 207.73 53931.32 88888.00 2008-03-05 19:22:01.408 065 17341.94 207.69 53931.38 88888.00 2008-03-05 19:22:01.908 065 17341.95 207.63 53931.24 88888.00 2008-03-05 19:22:02.408 065 17341.99 207.64 53931.32 88888.00 2008-03-05 19:22:02.908 065 17341.96 207.60 53931.40 88888.00 2008-03-05 19:22:03.408 065 17342.05 207.62 53931.44 88888.00 2008-03-05 19:22:03.908 065 17342.13 207.62 53931.49 88888.00 2008-03-05 19:22:04.408 065 17342.11 207.65 53931.57 88888.00 2008-03-05 19:22:04.908 065 17342.07 207.51 53931.48 88888.00 2008-03-05 19:22:05.408 065 17342.14 207.51 53931.48 88888.00 2008-03-05 19:22:05.908 065 17342.17 207.51 53931.55 88888.00 2008-03-05 19:22:06.408 065 17342.15 207.45 53931.60 88888.00 2008-03-05 19:22:06.908 065 17342.05 207.41 53931.52 88888.00 2008-03-05 19:22:07.408 065 17342.06 207.34 53931.53 88888.00 2008-03-05 19:22:07.908 065 17342.05 207.31 53931.57 88888.00 2008-03-05 19:22:08.408 065 17342.06 207.27 53931.54 88888.00 2008-03-05 19:22:08.908 065 17342.09 207.14 53931.54 88888.00 2008-03-05 19:22:09.408 065 17342.11 207.06 53931.54 88888.00 2008-03-05 19:22:09.908 065 17342.07 207.00 53931.57 88888.00 2008-03-05 19:22:10.408 065 17342.06 206.84 53931.55 88888.00 2008-03-05 19:22:10.908 065 17342.14 206.78 53931.61 88888.00 2008-03-05 19:22:11.408 065 17342.06 206.84 53931.64 88888.00 2008-03-05 19:22:11.908 065 17342.06 206.88 53931.54 88888.00 2008-03-05 19:22:12.408 065 17342.20 206.87 53931.54 88888.00 2008-03-05 19:22:12.908 065 17342.24 206.82 53931.68 88888.00 2008-03-05 19:22:13.408 065 17342.22 206.65 53931.73 88888.00 2008-03-05 19:22:13.908 065 17342.30 206.56 53931.72 88888.00 2008-03-05 19:22:14.408 065 17342.24 206.53 53931.68 88888.00 2008-03-05 19:22:14.908 065 17342.27 206.49 53931.74 88888.00 2008-03-05 19:22:15.408 065 17342.26 206.47 53931.80 88888.00 2008-03-05 19:22:15.908 065 17342.39 206.36 53931.88 88888.00 2008-03-05 19:22:16.408 065 17342.42 206.29 53931.87 88888.00 2008-03-05 19:22:16.908 065 17342.46 206.32 53931.81 88888.00 2008-03-05 19:22:17.408 065 17342.52 206.22 53931.68 88888.00 2008-03-05 19:22:17.908 065 17342.53 206.18 53931.63 88888.00 2008-03-05 19:22:18.408 065 17342.44 206.18 53931.63 88888.00 2008-03-05 19:22:18.908 065 17342.47 206.15 53931.60 88888.00 2008-03-05 19:22:19.408 065 17342.50 206.18 53931.61 88888.00 2008-03-05 19:22:19.908 065 17342.50 206.16 53931.69 88888.00 2008-03-05 19:22:20.408 065 17342.47 206.08 53931.77 88888.00 2008-03-05 19:22:20.908 065 17342.50 206.07 53931.69 88888.00 2008-03-05 19:22:21.408 065 17342.52 206.09 53931.69 88888.00 2008-03-05 19:22:21.908 065 17342.58 206.12 53931.68 88888.00 2008-03-05 19:22:22.408 065 17342.52 206.04 53931.64 88888.00 2008-03-05 19:22:22.908 065 17342.46 206.07 53931.63 88888.00 2008-03-05 19:22:23.408 065 17342.44 206.09 53931.60 88888.00 2008-03-05 19:22:23.908 065 17342.34 206.06 53931.62 88888.00 2008-03-05 19:22:24.408 065 17342.36 206.08 53931.62 88888.00 2008-03-05 19:22:24.908 065 17342.39 206.04 53931.69 88888.00 2008-03-05 19:22:25.408 065 17342.35 206.00 53931.61 88888.00 2008-03-05 19:22:25.908 065 17342.23 205.93 53931.68 88888.00 2008-03-05 19:22:26.408 065 17342.23 205.93 53931.59 88888.00 2008-03-05 19:22:26.908 065 17342.22 205.97 53931.58 88888.00 2008-03-05 19:22:27.408 065 17342.22 205.91 53931.61 88888.00 2008-03-05 19:22:27.908 065 17342.20 205.96 53931.62 88888.00 2008-03-05 19:22:28.408 065 17342.20 205.98 53931.61 88888.00 2008-03-05 19:22:28.908 065 17342.12 205.90 53931.54 88888.00 2008-03-05 19:22:29.408 065 17342.02 205.90 53931.43 88888.00 2008-03-05 19:22:29.908 065 17341.92 205.91 53931.41 88888.00 2008-03-05 19:22:30.408 065 17341.98 205.86 53931.58 88888.00 2008-03-05 19:22:30.908 065 17342.01 205.95 53931.68 88888.00 2008-03-05 19:22:31.408 065 17341.95 205.97 53931.68 88888.00 2008-03-05 19:22:31.908 065 17341.91 205.99 53931.66 88888.00 2008-03-05 19:22:32.408 065 17341.98 205.98 53931.62 88888.00 2008-03-05 19:22:32.908 065 17341.92 205.99 53931.63 88888.00 2008-03-05 19:22:33.408 065 17341.79 206.13 53931.61 88888.00 2008-03-05 19:22:33.908 065 17341.72 206.12 53931.64 88888.00 2008-03-05 19:22:34.408 065 17341.75 206.09 53931.57 88888.00 2008-03-05 19:22:34.908 065 17341.75 206.15 53931.62 88888.00 2008-03-05 19:22:35.408 065 17341.70 206.17 53931.60 88888.00 2008-03-05 19:22:35.908 065 17341.58 206.17 53931.65 88888.00 2008-03-05 19:22:36.408 065 17341.61 206.19 53931.60 88888.00 2008-03-05 19:22:36.908 065 17341.68 206.26 53931.57 88888.00 2008-03-05 19:22:37.408 065 17341.72 206.30 53931.53 88888.00 2008-03-05 19:22:37.908 065 17341.70 206.38 53931.61 88888.00 2008-03-05 19:22:38.408 065 17341.62 206.36 53931.63 88888.00 2008-03-05 19:22:38.908 065 17341.62 206.42 53931.62 88888.00 2008-03-05 19:22:39.408 065 17341.62 206.53 53931.57 88888.00 2008-03-05 19:22:39.908 065 17341.61 206.56 53931.53 88888.00 2008-03-05 19:22:40.408 065 17341.58 206.56 53931.57 88888.00 2008-03-05 19:22:40.908 065 17341.62 206.54 53931.63 88888.00 2008-03-05 19:22:41.405 065 17341.55 206.56 53931.64 88888.00 2008-03-05 19:22:41.905 065 17341.52 206.63 53931.55 88888.00 2008-03-05 19:22:42.405 065 17341.59 206.67 53931.54 88888.00 2008-03-05 19:22:42.905 065 17341.62 206.72 53931.53 88888.00 2008-03-05 19:22:43.405 065 17341.64 206.74 53931.55 88888.00 2008-03-05 19:22:43.905 065 17341.62 206.79 53931.54 88888.00 2008-03-05 19:22:44.405 065 17341.52 206.85 53931.52 88888.00 2008-03-05 19:22:44.905 065 17341.55 206.78 53931.50 88888.00 2008-03-05 19:22:45.405 065 17341.62 206.76 53931.60 88888.00 2008-03-05 19:22:45.905 065 17341.54 206.88 53931.61 88888.00 2008-03-05 19:22:46.405 065 17341.51 206.93 53931.51 88888.00 2008-03-05 19:22:46.905 065 17341.53 206.91 53931.52 88888.00 2008-03-05 19:22:47.405 065 17341.61 206.94 53931.52 88888.00 2008-03-05 19:22:47.905 065 17341.62 206.95 53931.55 88888.00 2008-03-05 19:22:48.405 065 17341.61 206.97 53931.63 88888.00 2008-03-05 19:22:48.905 065 17341.58 207.07 53931.63 88888.00 2008-03-05 19:22:49.405 065 17341.59 207.15 53931.63 88888.00 2008-03-05 19:22:49.905 065 17341.66 207.11 53931.59 88888.00 2008-03-05 19:22:50.405 065 17341.66 207.13 53931.55 88888.00 2008-03-05 19:22:50.905 065 17341.63 207.17 53931.47 88888.00 2008-03-05 19:22:51.405 065 17341.58 207.14 53931.39 88888.00 2008-03-05 19:22:51.905 065 17341.60 207.18 53931.29 88888.00 2008-03-05 19:22:52.405 065 17341.65 207.17 53931.29 88888.00 2008-03-05 19:22:52.905 065 17341.64 207.14 53931.31 88888.00 2008-03-05 19:22:53.405 065 17341.70 207.24 53931.40 88888.00 2008-03-05 19:22:53.905 065 17341.70 207.26 53931.41 88888.00 2008-03-05 19:22:54.405 065 17341.72 207.20 53931.44 88888.00 2008-03-05 19:22:54.905 065 17341.66 207.17 53931.54 88888.00 2008-03-05 19:22:55.405 065 17341.72 207.25 53931.50 88888.00 2008-03-05 19:22:55.905 065 17341.60 207.33 53931.55 88888.00 2008-03-05 19:22:56.405 065 17341.51 207.33 53931.64 88888.00 2008-03-05 19:22:56.905 065 17341.52 207.36 53931.65 88888.00 2008-03-05 19:22:57.405 065 17341.39 207.34 53931.60 88888.00 2008-03-05 19:22:57.905 065 17341.43 207.34 53931.57 88888.00 2008-03-05 19:22:58.405 065 17341.53 207.29 53931.52 88888.00 2008-03-05 19:22:58.905 065 17341.54 207.25 53931.50 88888.00 2008-03-05 19:22:59.405 065 17341.58 207.31 53931.46 88888.00 2008-03-05 19:22:59.905 065 17341.60 207.40 53931.46 88888.00 2008-03-05 19:23:00.405 065 17341.47 207.36 53931.47 88888.00 2008-03-05 19:23:00.905 065 17341.41 207.31 53931.66 88888.00 2008-03-05 19:23:01.405 065 17341.32 207.30 53931.65 88888.00 2008-03-05 19:23:01.905 065 17341.31 207.27 53931.55 88888.00 2008-03-05 19:23:02.405 065 17341.30 207.30 53931.55 88888.00 2008-03-05 19:23:02.905 065 17341.41 207.26 53931.55 88888.00 2008-03-05 19:23:03.405 065 17341.39 207.32 53931.66 88888.00 2008-03-05 19:23:03.905 065 17341.34 207.36 53931.73 88888.00 2008-03-05 19:23:04.405 065 17341.31 207.40 53931.58 88888.00 2008-03-05 19:23:04.905 065 17341.35 207.30 53931.71 88888.00 2008-03-05 19:23:05.405 065 17341.28 207.21 53931.70 88888.00 2008-03-05 19:23:05.905 065 17341.32 207.23 53931.58 88888.00 2008-03-05 19:23:06.405 065 17341.31 207.29 53931.54 88888.00 2008-03-05 19:23:06.905 065 17341.23 207.33 53931.62 88888.00 2008-03-05 19:23:07.405 065 17341.25 207.30 53931.65 88888.00 2008-03-05 19:23:07.905 065 17341.22 207.23 53931.63 88888.00 2008-03-05 19:23:08.405 065 17341.18 207.24 53931.64 88888.00 2008-03-05 19:23:08.905 065 17341.29 207.30 53931.64 88888.00 2008-03-05 19:23:09.405 065 17341.27 207.22 53931.62 88888.00 2008-03-05 19:23:09.905 065 17341.29 207.17 53931.61 88888.00 2008-03-05 19:23:10.405 065 17341.27 207.10 53931.68 88888.00 2008-03-05 19:23:10.905 065 17341.25 207.07 53931.65 88888.00 2008-03-05 19:23:11.405 065 17341.28 207.08 53931.64 88888.00 2008-03-05 19:23:11.905 065 17341.22 207.12 53931.69 88888.00 2008-03-05 19:23:12.405 065 17341.23 207.08 53931.66 88888.00 2008-03-05 19:23:12.905 065 17341.27 207.07 53931.75 88888.00 2008-03-05 19:23:13.405 065 17341.29 207.02 53931.80 88888.00 2008-03-05 19:23:13.905 065 17341.29 207.02 53931.73 88888.00 2008-03-05 19:23:14.405 065 17341.27 206.98 53931.74 88888.00 2008-03-05 19:23:14.905 065 17341.25 207.02 53931.64 88888.00 2008-03-05 19:23:15.405 065 17341.33 207.02 53931.70 88888.00 2008-03-05 19:23:15.905 065 17341.33 207.05 53931.76 88888.00 2008-03-05 19:23:16.405 065 17341.29 207.05 53931.77 88888.00 2008-03-05 19:23:16.905 065 17341.34 206.95 53931.77 88888.00 2008-03-05 19:23:17.405 065 17341.35 206.97 53931.81 88888.00 2008-03-05 19:23:17.905 065 17341.27 206.96 53931.73 88888.00 2008-03-05 19:23:18.405 065 17341.25 206.94 53931.65 88888.00 2008-03-05 19:23:18.905 065 17341.23 206.94 53931.70 88888.00 2008-03-05 19:23:19.405 065 17341.28 206.94 53931.72 88888.00 2008-03-05 19:23:19.905 065 17341.33 206.93 53931.71 88888.00 2008-03-05 19:23:20.405 065 17341.39 206.87 53931.80 88888.00 2008-03-05 19:23:20.905 065 17341.47 206.78 53931.82 88888.00 2008-03-05 19:23:21.405 065 17341.49 206.79 53931.90 88888.00 2008-03-05 19:23:21.905 065 17341.52 206.82 53931.92 88888.00 2008-03-05 19:23:22.405 065 17341.55 206.76 53931.85 88888.00 2008-03-05 19:23:22.905 065 17341.54 206.77 53931.77 88888.00 2008-03-05 19:23:23.405 065 17341.60 206.66 53931.86 88888.00 2008-03-05 19:23:23.905 065 17341.56 206.57 53931.90 88888.00 2008-03-05 19:23:24.405 065 17341.56 206.55 53931.88 88888.00 2008-03-05 19:23:24.905 065 17341.56 206.62 53931.83 88888.00 2008-03-05 19:23:25.405 065 17341.60 206.57 53931.79 88888.00 2008-03-05 19:23:25.905 065 17341.69 206.53 53931.83 88888.00 2008-03-05 19:23:26.405 065 17341.63 206.48 53931.84 88888.00 2008-03-05 19:23:26.905 065 17341.58 206.47 53931.90 88888.00 2008-03-05 19:23:27.405 065 17341.68 206.48 53931.86 88888.00 2008-03-05 19:23:27.905 065 17341.72 206.51 53931.77 88888.00 2008-03-05 19:23:28.405 065 17341.70 206.44 53931.85 88888.00 2008-03-05 19:23:28.905 065 17341.75 206.35 53931.96 88888.00 2008-03-05 19:23:29.405 065 17341.76 206.38 53931.92 88888.00 2008-03-05 19:23:29.905 065 17341.78 206.44 53931.88 88888.00 2008-03-05 19:23:30.405 065 17341.84 206.44 53931.87 88888.00 2008-03-05 19:23:30.905 065 17341.81 206.41 53931.90 88888.00 2008-03-05 19:23:31.405 065 17341.78 206.38 53931.94 88888.00 2008-03-05 19:23:31.905 065 17341.81 206.49 53931.95 88888.00 2008-03-05 19:23:32.405 065 17341.81 206.55 53931.91 88888.00 2008-03-05 19:23:32.905 065 17341.76 206.49 53931.86 88888.00 2008-03-05 19:23:33.405 065 17341.68 206.41 53931.86 88888.00 2008-03-05 19:23:33.905 065 17341.71 206.42 53931.86 88888.00 2008-03-05 19:23:34.405 065 17341.69 206.42 53931.77 88888.00 2008-03-05 19:23:34.905 065 17341.69 206.49 53931.77 88888.00 2008-03-05 19:23:35.405 065 17341.68 206.48 53931.87 88888.00 2008-03-05 19:23:35.905 065 17341.68 206.43 53931.87 88888.00 2008-03-05 19:23:36.405 065 17341.64 206.49 53931.85 88888.00 2008-03-05 19:23:36.905 065 17341.60 206.51 53931.81 88888.00 2008-03-05 19:23:37.405 065 17341.63 206.51 53931.76 88888.00 2008-03-05 19:23:37.905 065 17341.58 206.59 53931.75 88888.00 2008-03-05 19:23:38.405 065 17341.54 206.64 53931.77 88888.00 2008-03-05 19:23:38.905 065 17341.50 206.63 53931.86 88888.00 2008-03-05 19:23:39.405 065 17341.50 206.69 53931.77 88888.00 2008-03-05 19:23:39.905 065 17341.44 206.78 53931.74 88888.00 2008-03-05 19:23:40.405 065 17341.39 206.82 53931.75 88888.00 2008-03-05 19:23:40.905 065 17341.45 206.77 53931.68 88888.00 2008-03-05 19:23:41.405 065 17341.45 206.78 53931.69 88888.00 2008-03-05 19:23:41.905 065 17341.43 206.83 53931.69 88888.00 2008-03-05 19:23:42.405 065 17341.44 206.83 53931.74 88888.00 2008-03-05 19:23:42.905 065 17341.43 206.91 53931.68 88888.00 2008-03-05 19:23:43.405 065 17341.32 206.91 53931.75 88888.00 2008-03-05 19:23:43.905 065 17341.31 206.95 53931.77 88888.00 2008-03-05 19:23:44.405 065 17341.32 206.91 53931.69 88888.00 2008-03-05 19:23:44.905 065 17341.32 206.94 53931.61 88888.00 2008-03-05 19:23:45.405 065 17341.24 207.01 53931.53 88888.00 2008-03-05 19:23:45.905 065 17341.21 207.03 53931.44 88888.00 2008-03-05 19:23:46.405 065 17341.24 207.04 53931.48 88888.00 2008-03-05 19:23:46.905 065 17341.25 207.03 53931.48 88888.00 2008-03-05 19:23:47.405 065 17341.31 207.11 53931.48 88888.00 2008-03-05 19:23:47.905 065 17341.28 207.08 53931.46 88888.00 2008-03-05 19:23:48.405 065 17341.22 207.14 53931.46 88888.00 2008-03-05 19:23:48.905 065 17341.33 207.17 53931.51 88888.00 2008-03-05 19:23:49.405 065 17341.32 207.23 53931.51 88888.00 2008-03-05 19:23:49.905 065 17341.30 207.31 53931.59 88888.00 2008-03-05 19:23:50.405 065 17341.22 207.35 53931.64 88888.00 2008-03-05 19:23:50.905 065 17341.31 207.39 53931.65 88888.00 2008-03-05 19:23:51.405 065 17341.29 207.39 53931.61 88888.00 2008-03-05 19:23:51.905 065 17341.25 207.43 53931.62 88888.00 2008-03-05 19:23:52.405 065 17341.31 207.57 53931.63 88888.00 2008-03-05 19:23:52.905 065 17341.29 207.63 53931.50 88888.00 2008-03-05 19:23:53.405 065 17341.17 207.70 53931.39 88888.00 2008-03-05 19:23:53.905 065 17341.23 207.74 53931.41 88888.00 2008-03-05 19:23:54.405 065 17341.25 207.82 53931.49 88888.00 2008-03-05 19:23:54.905 065 17341.17 207.84 53931.52 88888.00 2008-03-05 19:23:55.405 065 17341.14 207.90 53931.48 88888.00 2008-03-05 19:23:55.905 065 17341.22 207.93 53931.49 88888.00 2008-03-05 19:23:56.405 065 17341.25 207.95 53931.49 88888.00 2008-03-05 19:23:56.905 065 17341.22 207.92 53931.43 88888.00 2008-03-05 19:23:57.405 065 17341.15 207.98 53931.41 88888.00 2008-03-05 19:23:57.905 065 17341.13 208.05 53931.51 88888.00 2008-03-05 19:23:58.405 065 17341.17 208.02 53931.52 88888.00 2008-03-05 19:23:58.905 065 17341.21 207.96 53931.54 88888.00 2008-03-05 19:23:59.405 065 17341.17 207.96 53931.57 88888.00 2008-03-05 19:23:59.905 065 17341.24 207.96 53931.50 88888.00 2008-03-05 19:24:00.405 065 17341.25 207.93 53931.50 88888.00 2008-03-05 19:24:00.905 065 17341.23 207.98 53931.51 88888.00 2008-03-05 19:24:01.405 065 17341.30 207.90 53931.53 88888.00 2008-03-05 19:24:01.905 065 17341.38 207.74 53931.48 88888.00 2008-03-05 19:24:02.405 065 17341.40 207.76 53931.43 88888.00 2008-03-05 19:24:02.905 065 17341.44 207.75 53931.44 88888.00 2008-03-05 19:24:03.405 065 17341.45 207.78 53931.50 88888.00 2008-03-05 19:24:03.905 065 17341.53 207.75 53931.69 88888.00 2008-03-05 19:24:04.405 065 17341.65 207.64 53931.61 88888.00 2008-03-05 19:24:04.905 065 17341.56 207.62 53931.58 88888.00 2008-03-05 19:24:05.405 065 17341.47 207.56 53931.52 88888.00 2008-03-05 19:24:05.905 065 17341.47 207.57 53931.58 88888.00 2008-03-05 19:24:06.405 065 17341.51 207.57 53931.55 88888.00 2008-03-05 19:24:06.905 065 17341.59 207.50 53931.43 88888.00 2008-03-05 19:24:07.405 065 17341.70 207.47 53931.51 88888.00 2008-03-05 19:24:07.905 065 17341.72 207.51 53931.61 88888.00 2008-03-05 19:24:08.405 065 17341.74 207.47 53931.66 88888.00 2008-03-05 19:24:08.905 065 17341.62 207.45 53931.59 88888.00 2008-03-05 19:24:09.405 065 17341.59 207.47 53931.65 88888.00 2008-03-05 19:24:09.905 065 17341.64 207.52 53931.65 88888.00 2008-03-05 19:24:10.405 065 17341.52 207.62 53931.62 88888.00 2008-03-05 19:24:10.905 065 17341.53 207.56 53931.61 88888.00 2008-03-05 19:24:11.405 065 17341.70 207.60 53931.61 88888.00 2008-03-05 19:24:11.905 065 17341.74 207.47 53931.64 88888.00 2008-03-05 19:24:12.405 065 17341.73 207.44 53931.60 88888.00 2008-03-05 19:24:12.905 065 17341.75 207.50 53931.69 88888.00 2008-03-05 19:24:13.405 065 17341.69 207.41 53931.72 88888.00 2008-03-05 19:24:13.905 065 17341.71 207.34 53931.75 88888.00 2008-03-05 19:24:14.405 065 17341.68 207.26 53931.66 88888.00 2008-03-05 19:24:14.905 065 17341.71 207.27 53931.61 88888.00 2008-03-05 19:24:15.405 065 17341.75 207.26 53931.57 88888.00 2008-03-05 19:24:15.905 065 17341.69 207.24 53931.49 88888.00 2008-03-05 19:24:16.405 065 17341.76 207.18 53931.61 88888.00 2008-03-05 19:24:16.905 065 17341.75 207.20 53931.55 88888.00 2008-03-05 19:24:17.405 065 17341.84 207.22 53931.55 88888.00 2008-03-05 19:24:17.905 065 17341.93 207.16 53931.69 88888.00 2008-03-05 19:24:18.405 065 17341.98 207.10 53931.74 88888.00 2008-03-05 19:24:18.905 065 17342.03 207.08 53931.81 88888.00 2008-03-05 19:24:19.405 065 17342.01 207.13 53931.87 88888.00 2008-03-05 19:24:19.905 065 17341.99 207.17 53931.83 88888.00 2008-03-05 19:24:20.405 065 17341.96 207.13 53931.81 88888.00 2008-03-05 19:24:20.905 065 17341.91 207.07 53931.77 88888.00 2008-03-05 19:24:21.405 065 17341.93 207.03 53931.86 88888.00 2008-03-05 19:24:21.905 065 17342.05 207.05 53931.85 88888.00 2008-03-05 19:24:22.405 065 17342.03 207.02 53931.73 88888.00 2008-03-05 19:24:22.905 065 17342.16 206.93 53931.69 88888.00 2008-03-05 19:24:23.405 065 17342.24 206.91 53931.70 88888.00 2008-03-05 19:24:23.905 065 17342.13 206.85 53931.76 88888.00 2008-03-05 19:24:24.405 065 17342.17 206.82 53931.64 88888.00 2008-03-05 19:24:24.905 065 17342.15 206.84 53931.73 88888.00 2008-03-05 19:24:25.405 065 17342.15 206.78 53931.70 88888.00 2008-03-05 19:24:25.905 065 17342.19 206.77 53931.62 88888.00 2008-03-05 19:24:26.405 065 17342.11 206.78 53931.70 88888.00 2008-03-05 19:24:26.905 065 17342.11 206.77 53931.81 88888.00 2008-03-05 19:24:27.405 065 17342.07 206.78 53931.73 88888.00 2008-03-05 19:24:27.905 065 17342.11 206.76 53931.75 88888.00 2008-03-05 19:24:28.405 065 17342.19 206.63 53931.77 88888.00 2008-03-05 19:24:28.905 065 17342.23 206.67 53931.85 88888.00 2008-03-05 19:24:29.405 065 17342.30 206.68 53931.82 88888.00 2008-03-05 19:24:29.905 065 17342.33 206.68 53931.80 88888.00 2008-03-05 19:24:30.405 065 17342.22 206.65 53931.83 88888.00 2008-03-05 19:24:30.905 065 17342.19 206.62 53931.73 88888.00 2008-03-05 19:24:31.405 065 17342.14 206.68 53931.76 88888.00 2008-03-05 19:24:31.905 065 17342.06 206.68 53931.72 88888.00 2008-03-05 19:24:32.405 065 17342.07 206.67 53931.69 88888.00 2008-03-05 19:24:32.905 065 17342.04 206.71 53931.72 88888.00 2008-03-05 19:24:33.405 065 17342.04 206.74 53931.77 88888.00 2008-03-05 19:24:33.905 065 17342.07 206.72 53931.80 88888.00 2008-03-05 19:24:34.405 065 17342.09 206.71 53931.75 88888.00 2008-03-05 19:24:34.905 065 17342.07 206.77 53931.72 88888.00 2008-03-05 19:24:35.405 065 17342.15 206.74 53931.77 88888.00 2008-03-05 19:24:35.905 065 17342.23 206.71 53931.72 88888.00 2008-03-05 19:24:36.405 065 17342.23 206.71 53931.75 88888.00 2008-03-05 19:24:36.905 065 17342.29 206.69 53931.79 88888.00 2008-03-05 19:24:37.405 065 17342.17 206.74 53931.76 88888.00 2008-03-05 19:24:37.905 065 17342.10 206.72 53931.72 88888.00 2008-03-05 19:24:38.405 065 17342.21 206.76 53931.71 88888.00 2008-03-05 19:24:38.905 065 17342.30 206.84 53931.74 88888.00 2008-03-05 19:24:39.405 065 17342.21 206.85 53931.70 88888.00 2008-03-05 19:24:39.905 065 17342.20 206.77 53931.66 88888.00 2008-03-05 19:24:40.405 065 17342.29 206.81 53931.64 88888.00 2008-03-05 19:24:40.905 065 17342.27 206.81 53931.64 88888.00 2008-03-05 19:24:41.405 065 17342.25 206.93 53931.61 88888.00 2008-03-05 19:24:41.905 065 17342.33 206.84 53931.53 88888.00 2008-03-05 19:24:42.405 065 17342.30 206.83 53931.55 88888.00 2008-03-05 19:24:42.905 065 17342.21 206.87 53931.63 88888.00 2008-03-05 19:24:43.405 065 17342.27 206.87 53931.61 88888.00 2008-03-05 19:24:43.905 065 17342.25 206.90 53931.60 88888.00 2008-03-05 19:24:44.405 065 17342.24 206.98 53931.49 88888.00 2008-03-05 19:24:44.905 065 17342.24 206.96 53931.51 88888.00 2008-03-05 19:24:45.405 065 17342.23 206.95 53931.57 88888.00 2008-03-05 19:24:45.905 065 17342.23 206.93 53931.53 88888.00 2008-03-05 19:24:46.405 065 17342.26 206.96 53931.58 88888.00 2008-03-05 19:24:46.905 065 17342.25 207.00 53931.59 88888.00 2008-03-05 19:24:47.405 065 17342.27 206.94 53931.52 88888.00 2008-03-05 19:24:47.905 065 17342.26 206.86 53931.53 88888.00 2008-03-05 19:24:48.405 065 17342.23 206.91 53931.63 88888.00 2008-03-05 19:24:48.905 065 17342.25 206.97 53931.68 88888.00 2008-03-05 19:24:49.405 065 17342.22 206.97 53931.61 88888.00 2008-03-05 19:24:49.905 065 17342.20 207.04 53931.55 88888.00 2008-03-05 19:24:50.405 065 17342.25 207.01 53931.54 88888.00 2008-03-05 19:24:50.905 065 17342.29 207.03 53931.53 88888.00 2008-03-05 19:24:51.405 065 17342.32 207.01 53931.50 88888.00 2008-03-05 19:24:51.905 065 17342.33 206.97 53931.57 88888.00 2008-03-05 19:24:52.405 065 17342.37 207.04 53931.58 88888.00 2008-03-05 19:24:52.905 065 17342.42 207.01 53931.62 88888.00 2008-03-05 19:24:53.405 065 17342.39 207.00 53931.62 88888.00 2008-03-05 19:24:53.905 065 17342.27 207.02 53931.64 88888.00 2008-03-05 19:24:54.405 065 17342.23 207.00 53931.60 88888.00 2008-03-05 19:24:54.905 065 17342.32 207.04 53931.50 88888.00 2008-03-05 19:24:55.405 065 17342.40 207.05 53931.49 88888.00 2008-03-05 19:24:55.905 065 17342.42 207.11 53931.59 88888.00 2008-03-05 19:24:56.405 065 17342.40 207.10 53931.60 88888.00 2008-03-05 19:24:56.905 065 17342.36 207.10 53931.55 88888.00 2008-03-05 19:24:57.405 065 17342.40 207.14 53931.52 88888.00 2008-03-05 19:24:57.905 065 17342.43 207.18 53931.51 88888.00 2008-03-05 19:24:58.405 065 17342.37 207.29 53931.52 88888.00 2008-03-05 19:24:58.905 065 17342.40 207.43 53931.51 88888.00 2008-03-05 19:24:59.405 065 17342.49 207.44 53931.49 88888.00 2008-03-05 19:24:59.905 065 17342.46 207.36 53931.42 88888.00 2008-03-05 19:25:00.405 065 17342.49 207.33 53931.35 88888.00 2008-03-05 19:25:00.905 065 17342.49 207.35 53931.38 88888.00 2008-03-05 19:25:01.405 065 17342.47 207.37 53931.31 88888.00 2008-03-05 19:25:01.905 065 17342.46 207.40 53931.34 88888.00 2008-03-05 19:25:02.405 065 17342.43 207.44 53931.44 88888.00 2008-03-05 19:25:02.905 065 17342.50 207.41 53931.40 88888.00 2008-03-05 19:25:03.405 065 17342.43 207.39 53931.36 88888.00 2008-03-05 19:25:03.905 065 17342.39 207.44 53931.42 88888.00 2008-03-05 19:25:04.405 065 17342.39 207.49 53931.43 88888.00 2008-03-05 19:25:04.905 065 17342.44 207.47 53931.43 88888.00 2008-03-05 19:25:05.405 065 17342.47 207.45 53931.41 88888.00 2008-03-05 19:25:05.905 065 17342.49 207.44 53931.39 88888.00 2008-03-05 19:25:06.405 065 17342.51 207.41 53931.39 88888.00 2008-03-05 19:25:06.905 065 17342.58 207.41 53931.42 88888.00 2008-03-05 19:25:07.405 065 17342.55 207.40 53931.41 88888.00 2008-03-05 19:25:07.905 065 17342.57 207.43 53931.44 88888.00 2008-03-05 19:25:08.405 065 17342.60 207.39 53931.49 88888.00 2008-03-05 19:25:08.905 065 17342.51 207.37 53931.46 88888.00 2008-03-05 19:25:09.405 065 17342.56 207.34 53931.44 88888.00 2008-03-05 19:25:09.905 065 17342.62 207.31 53931.52 88888.00 2008-03-05 19:25:10.405 065 17342.73 207.27 53931.60 88888.00 2008-03-05 19:25:10.905 065 17342.73 207.16 53931.42 88888.00 2008-03-05 19:25:11.405 065 17342.62 207.10 53931.34 88888.00 2008-03-05 19:25:11.905 065 17342.66 207.15 53931.34 88888.00 2008-03-05 19:25:12.405 065 17342.62 207.07 53931.40 88888.00 2008-03-05 19:25:12.905 065 17342.66 207.06 53931.39 88888.00 2008-03-05 19:25:13.405 065 17342.73 206.98 53931.42 88888.00 2008-03-05 19:25:13.905 065 17342.77 206.91 53931.41 88888.00 2008-03-05 19:25:14.405 065 17342.82 206.87 53931.47 88888.00 2008-03-05 19:25:14.905 065 17342.80 206.85 53931.54 88888.00 2008-03-05 19:25:15.405 065 17342.74 206.81 53931.55 88888.00 2008-03-05 19:25:15.905 065 17342.78 206.76 53931.60 88888.00 2008-03-05 19:25:16.405 065 17342.73 206.66 53931.68 88888.00 2008-03-05 19:25:16.905 065 17342.68 206.64 53931.72 88888.00 2008-03-05 19:25:17.405 065 17342.72 206.67 53931.76 88888.00 2008-03-05 19:25:17.905 065 17342.71 206.73 53931.75 88888.00 2008-03-05 19:25:18.405 065 17342.72 206.74 53931.73 88888.00 2008-03-05 19:25:18.905 065 17342.63 206.66 53931.64 88888.00 2008-03-05 19:25:19.405 065 17342.76 206.64 53931.62 88888.00 2008-03-05 19:25:19.905 065 17342.77 206.65 53931.58 88888.00 2008-03-05 19:25:20.405 065 17342.77 206.67 53931.64 88888.00 2008-03-05 19:25:20.905 065 17342.73 206.59 53931.63 88888.00 2008-03-05 19:25:21.405 065 17342.71 206.58 53931.64 88888.00 2008-03-05 19:25:21.905 065 17342.76 206.63 53931.60 88888.00 2008-03-05 19:25:22.405 065 17342.72 206.65 53931.57 88888.00 2008-03-05 19:25:22.905 065 17342.71 206.62 53931.51 88888.00 2008-03-05 19:25:23.405 065 17342.78 206.55 53931.50 88888.00 2008-03-05 19:25:23.905 065 17342.68 206.55 53931.52 88888.00 2008-03-05 19:25:24.405 065 17342.66 206.55 53931.53 88888.00 2008-03-05 19:25:24.905 065 17342.68 206.61 53931.51 88888.00 2008-03-05 19:25:25.405 065 17342.72 206.64 53931.59 88888.00 2008-03-05 19:25:25.905 065 17342.65 206.63 53931.65 88888.00 2008-03-05 19:25:26.405 065 17342.63 206.56 53931.63 88888.00 2008-03-05 19:25:26.905 065 17342.66 206.53 53931.53 88888.00 2008-03-05 19:25:27.405 065 17342.66 206.52 53931.53 88888.00 2008-03-05 19:25:27.905 065 17342.77 206.49 53931.53 88888.00 2008-03-05 19:25:28.405 065 17342.83 206.46 53931.52 88888.00 2008-03-05 19:25:28.905 065 17342.82 206.44 53931.57 88888.00 2008-03-05 19:25:29.405 065 17342.86 206.49 53931.52 88888.00 2008-03-05 19:25:29.905 065 17342.88 206.46 53931.48 88888.00 2008-03-05 19:25:30.405 065 17342.82 206.48 53931.57 88888.00 2008-03-05 19:25:30.905 065 17342.77 206.48 53931.60 88888.00 2008-03-05 19:25:31.405 065 17342.77 206.37 53931.55 88888.00 2008-03-05 19:25:31.905 065 17342.78 206.33 53931.58 88888.00 2008-03-05 19:25:32.405 065 17342.80 206.39 53931.61 88888.00 2008-03-05 19:25:32.905 065 17342.88 206.33 53931.63 88888.00 2008-03-05 19:25:33.405 065 17342.97 206.25 53931.63 88888.00 2008-03-05 19:25:33.905 065 17343.00 206.19 53931.61 88888.00 2008-03-05 19:25:34.405 065 17343.03 206.20 53931.63 88888.00 2008-03-05 19:25:34.905 065 17343.02 206.10 53931.69 88888.00 2008-03-05 19:25:35.405 065 17343.05 206.12 53931.72 88888.00 2008-03-05 19:25:35.905 065 17343.13 206.09 53931.64 88888.00 2008-03-05 19:25:36.405 065 17343.16 206.03 53931.64 88888.00 2008-03-05 19:25:36.905 065 17343.15 205.94 53931.70 88888.00 2008-03-05 19:25:37.405 065 17343.21 205.89 53931.63 88888.00 2008-03-05 19:25:37.905 065 17343.31 205.89 53931.59 88888.00 2008-03-05 19:25:38.405 065 17343.33 205.84 53931.59 88888.00 2008-03-05 19:25:38.905 065 17343.28 205.76 53931.62 88888.00 2008-03-05 19:25:39.405 065 17343.23 205.66 53931.77 88888.00 2008-03-05 19:25:39.905 065 17343.21 205.59 53931.81 88888.00 2008-03-05 19:25:40.405 065 17343.24 205.59 53931.72 88888.00 2008-03-05 19:25:40.905 065 17343.25 205.55 53931.72 88888.00 2008-03-05 19:25:41.405 065 17343.35 205.48 53931.71 88888.00 2008-03-05 19:25:41.905 065 17343.31 205.39 53931.79 88888.00 2008-03-05 19:25:42.405 065 17343.28 205.39 53931.86 88888.00 2008-03-05 19:25:42.905 065 17343.31 205.34 53931.83 88888.00 2008-03-05 19:25:43.405 065 17343.28 205.32 53931.79 88888.00 2008-03-05 19:25:43.905 065 17343.33 205.28 53931.74 88888.00 2008-03-05 19:25:44.405 065 17343.34 205.21 53931.73 88888.00 2008-03-05 19:25:44.905 065 17343.36 205.13 53931.82 88888.00 2008-03-05 19:25:45.405 065 17343.34 205.12 53931.90 88888.00 2008-03-05 19:25:45.905 065 17343.37 205.18 53931.87 88888.00 2008-03-05 19:25:46.405 065 17343.35 205.11 53931.82 88888.00 2008-03-05 19:25:46.905 065 17343.42 205.09 53931.79 88888.00 2008-03-05 19:25:47.405 065 17343.32 205.06 53931.81 88888.00 2008-03-05 19:25:47.905 065 17343.35 205.02 53931.72 88888.00 2008-03-05 19:25:48.405 065 17343.38 205.06 53931.71 88888.00 2008-03-05 19:25:48.905 065 17343.41 205.01 53931.70 88888.00 2008-03-05 19:25:49.405 065 17343.38 205.12 53931.70 88888.00 2008-03-05 19:25:49.905 065 17343.34 205.03 53931.65 88888.00 2008-03-05 19:25:50.405 065 17343.27 205.01 53931.64 88888.00 2008-03-05 19:25:50.905 065 17343.33 204.99 53931.68 88888.00 2008-03-05 19:25:51.405 065 17343.31 205.01 53931.65 88888.00 2008-03-05 19:25:51.905 065 17343.27 204.97 53931.63 88888.00 2008-03-05 19:25:52.405 065 17343.28 204.95 53931.62 88888.00 2008-03-05 19:25:52.905 065 17343.27 204.92 53931.73 88888.00 2008-03-05 19:25:53.405 065 17343.25 204.92 53931.72 88888.00 2008-03-05 19:25:53.905 065 17343.28 204.81 53931.71 88888.00 2008-03-05 19:25:54.405 065 17343.24 204.80 53931.65 88888.00 2008-03-05 19:25:54.905 065 17343.24 204.82 53931.66 88888.00 2008-03-05 19:25:55.405 065 17343.34 204.91 53931.66 88888.00 2008-03-05 19:25:55.905 065 17343.36 204.88 53931.74 88888.00 2008-03-05 19:25:56.405 065 17343.33 204.85 53931.66 88888.00 2008-03-05 19:25:56.905 065 17343.35 204.78 53931.61 88888.00 2008-03-05 19:25:57.405 065 17343.33 204.77 53931.69 88888.00 2008-03-05 19:25:57.905 065 17343.39 204.73 53931.64 88888.00 2008-03-05 19:25:58.402 065 17343.44 204.73 53931.63 88888.00 2008-03-05 19:25:58.902 065 17343.44 204.74 53931.60 88888.00 2008-03-05 19:25:59.402 065 17343.45 204.83 53931.66 88888.00 2008-03-05 19:25:59.902 065 17343.47 204.78 53931.66 88888.00 2008-03-05 19:26:00.402 065 17343.56 204.77 53931.66 88888.00 2008-03-05 19:26:00.902 065 17343.47 204.71 53931.72 88888.00 2008-03-05 19:26:01.402 065 17343.47 204.63 53931.73 88888.00 2008-03-05 19:26:01.902 065 17343.59 204.62 53931.69 88888.00 2008-03-05 19:26:02.402 065 17343.59 204.57 53931.71 88888.00 2008-03-05 19:26:02.902 065 17343.58 204.57 53931.79 88888.00 2008-03-05 19:26:03.402 065 17343.64 204.56 53931.77 88888.00 2008-03-05 19:26:03.902 065 17343.73 204.46 53931.69 88888.00 2008-03-05 19:26:04.402 065 17343.79 204.46 53931.65 88888.00 2008-03-05 19:26:04.902 065 17343.76 204.46 53931.69 88888.00 2008-03-05 19:26:05.402 065 17343.75 204.50 53931.73 88888.00 2008-03-05 19:26:05.902 065 17343.75 204.52 53931.77 88888.00 2008-03-05 19:26:06.402 065 17343.77 204.52 53931.74 88888.00 2008-03-05 19:26:06.902 065 17343.84 204.47 53931.74 88888.00 2008-03-05 19:26:07.402 065 17343.85 204.38 53931.85 88888.00 2008-03-05 19:26:07.902 065 17343.78 204.30 53931.75 88888.00 2008-03-05 19:26:08.402 065 17343.84 204.37 53931.72 88888.00 2008-03-05 19:26:08.902 065 17343.87 204.34 53931.77 88888.00 2008-03-05 19:26:09.402 065 17343.94 204.34 53931.76 88888.00 2008-03-05 19:26:09.902 065 17343.86 204.28 53931.83 88888.00 2008-03-05 19:26:10.402 065 17343.82 204.24 53931.82 88888.00 2008-03-05 19:26:10.902 065 17343.89 204.27 53931.76 88888.00 2008-03-05 19:26:11.402 065 17343.90 204.27 53931.75 88888.00 2008-03-05 19:26:11.902 065 17343.88 204.30 53931.75 88888.00 2008-03-05 19:26:12.402 065 17343.84 204.35 53931.80 88888.00 2008-03-05 19:26:12.902 065 17343.85 204.31 53931.86 88888.00 2008-03-05 19:26:13.402 065 17343.73 204.33 53931.81 88888.00 2008-03-05 19:26:13.902 065 17343.69 204.41 53931.79 88888.00 2008-03-05 19:26:14.402 065 17343.80 204.43 53931.83 88888.00 2008-03-05 19:26:14.902 065 17343.80 204.40 53931.83 88888.00 2008-03-05 19:26:15.402 065 17343.76 204.33 53931.81 88888.00 2008-03-05 19:26:15.902 065 17343.76 204.34 53931.72 88888.00 2008-03-05 19:26:16.402 065 17343.66 204.38 53931.55 88888.00 2008-03-05 19:26:16.902 065 17343.64 204.41 53931.61 88888.00 2008-03-05 19:26:17.402 065 17343.59 204.46 53931.62 88888.00 2008-03-05 19:26:17.902 065 17343.55 204.47 53931.61 88888.00 2008-03-05 19:26:18.402 065 17343.51 204.53 53931.69 88888.00 2008-03-05 19:26:18.902 065 17343.53 204.54 53931.69 88888.00 2008-03-05 19:26:19.402 065 17343.55 204.58 53931.71 88888.00 2008-03-05 19:26:19.902 065 17343.55 204.58 53931.64 88888.00 2008-03-05 19:26:20.402 065 17343.44 204.54 53931.63 88888.00 2008-03-05 19:26:20.902 065 17343.51 204.56 53931.72 88888.00 2008-03-05 19:26:21.402 065 17343.58 204.56 53931.71 88888.00 2008-03-05 19:26:21.902 065 17343.57 204.52 53931.71 88888.00 2008-03-05 19:26:22.402 065 17343.57 204.52 53931.72 88888.00 2008-03-05 19:26:22.902 065 17343.53 204.51 53931.74 88888.00 2008-03-05 19:26:23.402 065 17343.51 204.49 53931.65 88888.00 2008-03-05 19:26:23.902 065 17343.53 204.46 53931.70 88888.00 2008-03-05 19:26:24.402 065 17343.57 204.48 53931.74 88888.00 2008-03-05 19:26:24.902 065 17343.52 204.48 53931.76 88888.00 2008-03-05 19:26:25.402 065 17343.48 204.49 53931.74 88888.00 2008-03-05 19:26:25.902 065 17343.56 204.41 53931.80 88888.00 2008-03-05 19:26:26.402 065 17343.60 204.37 53931.82 88888.00 2008-03-05 19:26:26.902 065 17343.63 204.43 53931.79 88888.00 2008-03-05 19:26:27.402 065 17343.65 204.43 53931.79 88888.00 2008-03-05 19:26:27.902 065 17343.69 204.38 53931.85 88888.00 2008-03-05 19:26:28.402 065 17343.79 204.29 53931.82 88888.00 2008-03-05 19:26:28.902 065 17343.86 204.24 53931.81 88888.00 2008-03-05 19:26:29.402 065 17343.85 204.23 53931.86 88888.00 2008-03-05 19:26:29.902 065 17343.84 204.15 53931.86 88888.00 2008-03-05 19:26:30.402 065 17343.84 204.11 53931.82 88888.00 2008-03-05 19:26:30.902 065 17343.85 204.07 53931.92 88888.00 2008-03-05 19:26:31.402 065 17343.95 204.08 53931.92 88888.00 2008-03-05 19:26:31.902 065 17343.99 204.00 53931.95 88888.00 2008-03-05 19:26:32.402 065 17343.93 204.00 53931.92 88888.00 2008-03-05 19:26:32.902 065 17343.96 204.04 53931.90 88888.00 2008-03-05 19:26:33.402 065 17344.00 203.98 53931.85 88888.00 2008-03-05 19:26:33.902 065 17344.03 203.93 53931.81 88888.00 2008-03-05 19:26:34.402 065 17344.04 203.94 53931.74 88888.00 2008-03-05 19:26:34.902 065 17344.03 203.94 53931.75 88888.00 2008-03-05 19:26:35.402 065 17344.04 203.86 53931.81 88888.00 2008-03-05 19:26:35.902 065 17344.07 203.86 53931.73 88888.00 2008-03-05 19:26:36.402 065 17344.02 203.85 53931.76 88888.00 2008-03-05 19:26:36.902 065 17343.98 203.82 53931.64 88888.00 2008-03-05 19:26:37.402 065 17343.98 203.83 53931.60 88888.00 2008-03-05 19:26:37.902 065 17344.00 203.78 53931.70 88888.00 2008-03-05 19:26:38.402 065 17344.00 203.74 53931.72 88888.00 2008-03-05 19:26:38.902 065 17344.00 203.75 53931.69 88888.00 2008-03-05 19:26:39.402 065 17344.00 203.76 53931.65 88888.00 2008-03-05 19:26:39.902 065 17344.02 203.81 53931.62 88888.00 2008-03-05 19:26:40.402 065 17344.05 203.86 53931.65 88888.00 2008-03-05 19:26:40.902 065 17344.00 203.89 53931.72 88888.00 2008-03-05 19:26:41.402 065 17343.96 203.86 53931.72 88888.00 2008-03-05 19:26:41.902 065 17343.89 203.84 53931.70 88888.00 2008-03-05 19:26:42.402 065 17343.96 203.84 53931.69 88888.00 2008-03-05 19:26:42.902 065 17343.94 203.89 53931.74 88888.00 2008-03-05 19:26:43.402 065 17343.93 203.88 53931.76 88888.00 2008-03-05 19:26:43.902 065 17343.96 203.82 53931.80 88888.00 2008-03-05 19:26:44.402 065 17344.00 203.92 53931.81 88888.00 2008-03-05 19:26:44.902 065 17343.94 203.95 53931.83 88888.00 2008-03-05 19:26:45.402 065 17343.94 203.96 53931.82 88888.00 2008-03-05 19:26:45.902 065 17343.98 203.94 53931.91 88888.00 2008-03-05 19:26:46.402 065 17344.05 203.92 53932.00 88888.00 2008-03-05 19:26:46.902 065 17343.94 203.89 53931.94 88888.00 2008-03-05 19:26:47.402 065 17343.84 203.78 53931.91 88888.00 2008-03-05 19:26:47.902 065 17343.94 203.80 53931.88 88888.00 2008-03-05 19:26:48.402 065 17344.00 203.74 53931.90 88888.00 2008-03-05 19:26:48.902 065 17343.98 203.70 53931.98 88888.00 2008-03-05 19:26:49.402 065 17343.96 203.66 53932.05 88888.00 2008-03-05 19:26:49.902 065 17343.90 203.68 53932.02 88888.00 2008-03-05 19:26:50.402 065 17343.93 203.66 53931.91 88888.00 2008-03-05 19:26:50.902 065 17343.89 203.57 53931.87 88888.00 2008-03-05 19:26:51.402 065 17343.95 203.52 53931.95 88888.00 2008-03-05 19:26:51.902 065 17344.05 203.46 53931.99 88888.00 2008-03-05 19:26:52.402 065 17344.08 203.47 53931.94 88888.00 2008-03-05 19:26:52.902 065 17344.08 203.45 53931.97 88888.00 2008-03-05 19:26:53.402 065 17344.10 203.36 53931.99 88888.00 2008-03-05 19:26:53.902 065 17344.15 203.34 53931.97 88888.00 2008-03-05 19:26:54.402 065 17344.28 203.40 53931.98 88888.00 2008-03-05 19:26:54.902 065 17344.28 203.33 53931.99 88888.00 2008-03-05 19:26:55.402 065 17344.21 203.23 53931.95 88888.00 2008-03-05 19:26:55.902 065 17344.26 203.17 53931.97 88888.00 2008-03-05 19:26:56.402 065 17344.29 203.14 53931.99 88888.00 2008-03-05 19:26:56.902 065 17344.30 203.14 53931.95 88888.00 2008-03-05 19:26:57.402 065 17344.38 203.12 53932.02 88888.00 2008-03-05 19:26:57.902 065 17344.39 203.04 53932.04 88888.00 2008-03-05 19:26:58.402 065 17344.41 202.96 53932.08 88888.00 2008-03-05 19:26:58.902 065 17344.53 202.88 53932.00 88888.00 2008-03-05 19:26:59.402 065 17344.47 202.87 53932.00 88888.00 2008-03-05 19:26:59.902 065 17344.49 202.77 53931.97 88888.00 2008-03-05 19:27:00.402 065 17344.53 202.65 53932.07 88888.00 2008-03-05 19:27:00.902 065 17344.59 202.62 53932.04 88888.00 2008-03-05 19:27:01.402 065 17344.70 202.66 53931.99 88888.00 2008-03-05 19:27:01.902 065 17344.65 202.62 53932.06 88888.00 2008-03-05 19:27:02.402 065 17344.57 202.57 53932.00 88888.00 2008-03-05 19:27:02.902 065 17344.54 202.55 53932.02 88888.00 2008-03-05 19:27:03.402 065 17344.56 202.51 53932.09 88888.00 2008-03-05 19:27:03.902 065 17344.57 202.54 53931.97 88888.00 2008-03-05 19:27:04.402 065 17344.62 202.53 53932.03 88888.00 2008-03-05 19:27:04.902 065 17344.66 202.43 53932.00 88888.00 2008-03-05 19:27:05.402 065 17344.70 202.37 53931.93 88888.00 2008-03-05 19:27:05.902 065 17344.67 202.38 53931.93 88888.00 2008-03-05 19:27:06.402 065 17344.72 202.47 53931.97 88888.00 2008-03-05 19:27:06.902 065 17344.76 202.48 53932.02 88888.00 2008-03-05 19:27:07.402 065 17344.72 202.39 53932.00 88888.00 2008-03-05 19:27:07.902 065 17344.75 202.43 53932.00 88888.00 2008-03-05 19:27:08.402 065 17344.72 202.55 53932.00 88888.00 2008-03-05 19:27:08.902 065 17344.62 202.73 53932.05 88888.00 2008-03-05 19:27:09.402 065 17344.58 202.77 53932.06 88888.00 2008-03-05 19:27:09.902 065 17344.54 202.74 53931.99 88888.00 2008-03-05 19:27:10.402 065 17344.53 202.77 53932.07 88888.00 2008-03-05 19:27:10.902 065 17344.60 202.85 53931.99 88888.00 2008-03-05 19:27:11.402 065 17344.66 202.81 53932.04 88888.00 2008-03-05 19:27:11.902 065 17344.59 202.78 53931.94 88888.00 2008-03-05 19:27:12.402 065 17344.58 202.75 53931.92 88888.00 2008-03-05 19:27:12.902 065 17344.66 202.69 53931.94 88888.00 2008-03-05 19:27:13.402 065 17344.58 202.73 53931.91 88888.00 2008-03-05 19:27:13.902 065 17344.54 202.81 53931.92 88888.00 2008-03-05 19:27:14.402 065 17344.58 202.84 53931.86 88888.00 2008-03-05 19:27:14.902 065 17344.50 202.82 53931.91 88888.00 2008-03-05 19:27:15.402 065 17344.56 202.91 53931.98 88888.00 2008-03-05 19:27:15.902 065 17344.46 202.86 53931.97 88888.00 2008-03-05 19:27:16.402 065 17344.45 202.90 53931.94 88888.00 2008-03-05 19:27:16.902 065 17344.47 202.93 53931.87 88888.00 2008-03-05 19:27:17.402 065 17344.49 202.90 53931.81 88888.00 2008-03-05 19:27:17.902 065 17344.47 202.98 53931.92 88888.00 2008-03-05 19:27:18.402 065 17344.55 202.98 53931.93 88888.00 2008-03-05 19:27:18.902 065 17344.48 202.96 53931.90 88888.00 2008-03-05 19:27:19.402 065 17344.46 202.98 53932.13 88888.00 2008-03-05 19:27:19.902 065 17344.45 202.91 53932.21 88888.00 2008-03-05 19:27:20.402 065 17344.48 202.91 53932.14 88888.00 2008-03-05 19:27:20.902 065 17344.51 202.83 53932.07 88888.00 2008-03-05 19:27:21.402 065 17344.46 202.76 53932.07 88888.00 2008-03-05 19:27:21.902 065 17344.45 202.72 53932.06 88888.00 2008-03-05 19:27:22.402 065 17344.56 202.66 53932.06 88888.00 2008-03-05 19:27:22.902 065 17344.57 202.74 53932.05 88888.00 2008-03-05 19:27:23.402 065 17344.55 202.71 53931.97 88888.00 2008-03-05 19:27:23.902 065 17344.55 202.58 53931.94 88888.00 2008-03-05 19:27:24.402 065 17344.56 202.58 53931.96 88888.00 2008-03-05 19:27:24.902 065 17344.57 202.57 53931.97 88888.00 2008-03-05 19:27:25.402 065 17344.53 202.57 53931.86 88888.00 2008-03-05 19:27:25.902 065 17344.50 202.58 53931.86 88888.00 2008-03-05 19:27:26.402 065 17344.47 202.53 53931.85 88888.00 2008-03-05 19:27:26.902 065 17344.54 202.44 53931.95 88888.00 2008-03-05 19:27:27.402 065 17344.57 202.38 53931.95 88888.00 2008-03-05 19:27:27.902 065 17344.58 202.44 53931.99 88888.00 2008-03-05 19:27:28.402 065 17344.53 202.46 53932.04 88888.00 2008-03-05 19:27:28.902 065 17344.55 202.42 53932.04 88888.00 2008-03-05 19:27:29.402 065 17344.66 202.41 53932.04 88888.00 2008-03-05 19:27:29.902 065 17344.66 202.42 53931.97 88888.00 2008-03-05 19:27:30.402 065 17344.65 202.37 53931.95 88888.00 2008-03-05 19:27:30.902 065 17344.62 202.38 53931.81 88888.00 2008-03-05 19:27:31.402 065 17344.57 202.34 53931.75 88888.00 2008-03-05 19:27:31.902 065 17344.55 202.34 53931.85 88888.00 2008-03-05 19:27:32.402 065 17344.58 202.42 53931.86 88888.00 2008-03-05 19:27:32.902 065 17344.55 202.39 53931.83 88888.00 2008-03-05 19:27:33.402 065 17344.44 202.41 53931.82 88888.00 2008-03-05 19:27:33.902 065 17344.44 202.43 53931.86 88888.00 2008-03-05 19:27:34.402 065 17344.46 202.43 53931.94 88888.00 2008-03-05 19:27:34.902 065 17344.51 202.43 53931.95 88888.00 2008-03-05 19:27:35.402 065 17344.49 202.42 53931.95 88888.00 2008-03-05 19:27:35.902 065 17344.34 202.44 53931.98 88888.00 2008-03-05 19:27:36.402 065 17344.28 202.46 53931.95 88888.00 2008-03-05 19:27:36.902 065 17344.26 202.47 53931.99 88888.00 2008-03-05 19:27:37.402 065 17344.24 202.43 53931.94 88888.00 2008-03-05 19:27:37.902 065 17344.20 202.42 53931.93 88888.00 2008-03-05 19:27:38.402 065 17344.18 202.39 53931.97 88888.00 2008-03-05 19:27:38.902 065 17344.17 202.28 53931.92 88888.00 2008-03-05 19:27:39.402 065 17344.15 202.28 53931.90 88888.00 2008-03-05 19:27:39.902 065 17344.24 202.36 53931.94 88888.00 2008-03-05 19:27:40.402 065 17344.29 202.39 53931.99 88888.00 2008-03-05 19:27:40.902 065 17344.29 202.38 53931.91 88888.00 2008-03-05 19:27:41.402 065 17344.25 202.38 53931.98 88888.00 2008-03-05 19:27:41.902 065 17344.24 202.34 53932.10 88888.00 2008-03-05 19:27:42.402 065 17344.15 202.38 53932.18 88888.00 2008-03-05 19:27:42.902 065 17344.21 202.43 53932.25 88888.00 2008-03-05 19:27:43.402 065 17344.27 202.37 53932.18 88888.00 2008-03-05 19:27:43.902 065 17344.21 202.32 53932.16 88888.00 2008-03-05 19:27:44.402 065 17344.25 202.35 53932.14 88888.00 2008-03-05 19:27:44.902 065 17344.25 202.33 53932.07 88888.00 2008-03-05 19:27:45.402 065 17344.19 202.25 53932.03 88888.00 2008-03-05 19:27:45.902 065 17344.10 202.28 53932.08 88888.00 2008-03-05 19:27:46.402 065 17344.13 202.32 53932.10 88888.00 2008-03-05 19:27:46.902 065 17344.16 202.33 53932.08 88888.00 2008-03-05 19:27:47.402 065 17344.06 202.35 53932.14 88888.00 2008-03-05 19:27:47.902 065 17344.02 202.30 53932.18 88888.00 2008-03-05 19:27:48.402 065 17344.08 202.24 53932.21 88888.00 2008-03-05 19:27:48.902 065 17344.03 202.16 53932.28 88888.00 2008-03-05 19:27:49.402 065 17344.00 202.15 53932.26 88888.00 2008-03-05 19:27:49.902 065 17344.05 202.10 53932.15 88888.00 2008-03-05 19:27:50.402 065 17344.04 202.12 53932.13 88888.00 2008-03-05 19:27:50.902 065 17343.94 202.15 53932.29 88888.00 2008-03-05 19:27:51.402 065 17343.93 202.10 53932.26 88888.00 2008-03-05 19:27:51.902 065 17343.99 202.14 53932.21 88888.00 2008-03-05 19:27:52.402 065 17343.95 202.07 53932.25 88888.00 2008-03-05 19:27:52.902 065 17344.00 202.06 53932.22 88888.00 2008-03-05 19:27:53.402 065 17344.05 202.16 53932.26 88888.00 2008-03-05 19:27:53.902 065 17344.07 202.27 53932.26 88888.00 2008-03-05 19:27:54.402 065 17344.02 202.23 53932.30 88888.00 2008-03-05 19:27:54.902 065 17344.09 202.19 53932.29 88888.00 2008-03-05 19:27:55.402 065 17344.04 202.16 53932.27 88888.00 2008-03-05 19:27:55.902 065 17344.04 202.09 53932.21 88888.00 2008-03-05 19:27:56.402 065 17344.13 202.16 53932.28 88888.00 2008-03-05 19:27:56.902 065 17344.14 202.14 53932.26 88888.00 2008-03-05 19:27:57.402 065 17344.06 202.17 53932.16 88888.00 2008-03-05 19:27:57.902 065 17344.05 202.14 53932.17 88888.00 2008-03-05 19:27:58.402 065 17344.08 202.09 53932.20 88888.00 2008-03-05 19:27:58.902 065 17344.09 202.10 53932.18 88888.00 2008-03-05 19:27:59.402 065 17344.08 202.22 53932.11 88888.00 2008-03-05 19:27:59.902 065 17344.05 202.20 53932.15 88888.00 2008-03-05 19:28:00.402 065 17344.02 202.17 53932.11 88888.00 2008-03-05 19:28:00.902 065 17344.04 202.17 53932.07 88888.00 2008-03-05 19:28:01.402 065 17343.99 202.15 53932.11 88888.00 2008-03-05 19:28:01.902 065 17343.99 202.23 53932.06 88888.00 2008-03-05 19:28:02.402 065 17343.97 202.20 53931.99 88888.00 2008-03-05 19:28:02.902 065 17344.05 202.22 53932.05 88888.00 2008-03-05 19:28:03.402 065 17344.05 202.16 53932.17 88888.00 2008-03-05 19:28:03.902 065 17344.04 202.24 53932.20 88888.00 2008-03-05 19:28:04.402 065 17344.06 202.25 53932.24 88888.00 2008-03-05 19:28:04.902 065 17344.04 202.27 53932.19 88888.00 2008-03-05 19:28:05.402 065 17344.02 202.37 53932.16 88888.00 2008-03-05 19:28:05.902 065 17343.95 202.37 53932.15 88888.00 2008-03-05 19:28:06.402 065 17344.02 202.30 53932.16 88888.00 2008-03-05 19:28:06.902 065 17344.10 202.29 53932.18 88888.00 2008-03-05 19:28:07.402 065 17344.05 202.25 53932.15 88888.00 2008-03-05 19:28:07.902 065 17344.05 202.28 53932.19 88888.00 2008-03-05 19:28:08.402 065 17344.08 202.28 53932.27 88888.00 2008-03-05 19:28:08.902 065 17344.13 202.23 53932.20 88888.00 2008-03-05 19:28:09.402 065 17344.07 202.18 53932.14 88888.00 2008-03-05 19:28:09.902 065 17344.02 202.14 53932.22 88888.00 2008-03-05 19:28:10.402 065 17344.06 202.07 53932.31 88888.00 2008-03-05 19:28:10.902 065 17344.10 202.06 53932.27 88888.00 2008-03-05 19:28:11.402 065 17344.14 202.04 53932.25 88888.00 2008-03-05 19:28:11.902 065 17344.11 202.03 53932.19 88888.00 2008-03-05 19:28:12.402 065 17344.13 201.95 53932.29 88888.00 2008-03-05 19:28:12.902 065 17344.13 201.89 53932.37 88888.00 2008-03-05 19:28:13.402 065 17344.05 201.87 53932.41 88888.00 2008-03-05 19:28:13.902 065 17344.15 201.77 53932.33 88888.00 2008-03-05 19:28:14.402 065 17344.15 201.73 53932.31 88888.00 2008-03-05 19:28:14.902 065 17344.21 201.81 53932.29 88888.00 2008-03-05 19:28:15.402 065 17344.19 201.74 53932.30 88888.00 2008-03-05 19:28:15.902 065 17344.30 201.63 53932.30 88888.00 2008-03-05 19:28:16.402 065 17344.35 201.66 53932.29 88888.00 2008-03-05 19:28:16.902 065 17344.30 201.63 53932.32 88888.00 2008-03-05 19:28:17.402 065 17344.21 201.54 53932.40 88888.00 2008-03-05 19:28:17.902 065 17344.27 201.45 53932.40 88888.00 2008-03-05 19:28:18.402 065 17344.27 201.46 53932.29 88888.00 2008-03-05 19:28:18.902 065 17344.27 201.50 53932.21 88888.00 2008-03-05 19:28:19.402 065 17344.35 201.57 53932.24 88888.00 2008-03-05 19:28:19.902 065 17344.34 201.56 53932.21 88888.00 2008-03-05 19:28:20.402 065 17344.34 201.56 53932.25 88888.00 2008-03-05 19:28:20.902 065 17344.48 201.52 53932.26 88888.00 2008-03-05 19:28:21.402 065 17344.55 201.56 53932.17 88888.00 2008-03-05 19:28:21.902 065 17344.50 201.63 53932.28 88888.00 2008-03-05 19:28:22.402 065 17344.41 201.61 53932.22 88888.00 2008-03-05 19:28:22.902 065 17344.36 201.74 53932.14 88888.00 2008-03-05 19:28:23.402 065 17344.35 201.86 53932.15 88888.00 2008-03-05 19:28:23.902 065 17344.36 201.94 53932.13 88888.00 2008-03-05 19:28:24.402 065 17344.31 202.02 53932.16 88888.00 2008-03-05 19:28:24.902 065 17344.37 202.08 53932.10 88888.00 2008-03-05 19:28:25.402 065 17344.36 202.16 53932.04 88888.00 2008-03-05 19:28:25.902 065 17344.29 202.22 53932.00 88888.00 2008-03-05 19:28:26.402 065 17344.25 202.27 53931.99 88888.00 2008-03-05 19:28:26.902 065 17344.23 202.32 53931.98 88888.00 2008-03-05 19:28:27.402 065 17344.20 202.43 53931.98 88888.00 2008-03-05 19:28:27.902 065 17344.27 202.46 53932.00 88888.00 2008-03-05 19:28:28.402 065 17344.34 202.43 53931.97 88888.00 2008-03-05 19:28:28.902 065 17344.24 202.56 53932.02 88888.00 2008-03-05 19:28:29.402 065 17344.18 202.64 53932.04 88888.00 2008-03-05 19:28:29.902 065 17344.04 202.68 53932.05 88888.00 2008-03-05 19:28:30.402 065 17343.99 202.71 53931.98 88888.00 2008-03-05 19:28:30.902 065 17344.00 202.76 53931.98 88888.00 2008-03-05 19:28:31.402 065 17344.03 202.79 53932.00 88888.00 2008-03-05 19:28:31.902 065 17344.03 202.78 53932.11 88888.00 2008-03-05 19:28:32.402 065 17343.98 202.82 53932.16 88888.00 2008-03-05 19:28:32.902 065 17343.87 202.87 53932.07 88888.00 2008-03-05 19:28:33.402 065 17343.96 202.82 53931.99 88888.00 2008-03-05 19:28:33.902 065 17344.02 202.83 53932.04 88888.00 2008-03-05 19:28:34.402 065 17343.94 202.84 53932.08 88888.00 2008-03-05 19:28:34.902 065 17343.94 202.88 53932.11 88888.00 2008-03-05 19:28:35.402 065 17343.89 202.90 53932.15 88888.00 2008-03-05 19:28:35.902 065 17343.83 202.97 53932.14 88888.00 2008-03-05 19:28:36.402 065 17343.78 203.00 53932.14 88888.00 2008-03-05 19:28:36.902 065 17343.78 202.95 53932.18 88888.00 2008-03-05 19:28:37.402 065 17343.74 202.90 53932.21 88888.00 2008-03-05 19:28:37.902 065 17343.78 202.97 53932.24 88888.00 2008-03-05 19:28:38.402 065 17343.85 202.92 53932.18 88888.00 2008-03-05 19:28:38.902 065 17343.80 202.83 53932.15 88888.00 2008-03-05 19:28:39.402 065 17343.82 202.87 53932.17 88888.00 2008-03-05 19:28:39.902 065 17343.83 202.88 53932.18 88888.00 2008-03-05 19:28:40.402 065 17343.82 202.81 53932.18 88888.00 2008-03-05 19:28:40.902 065 17343.88 202.69 53932.17 88888.00 2008-03-05 19:28:41.402 065 17343.87 202.67 53932.27 88888.00 2008-03-05 19:28:41.902 065 17343.95 202.61 53932.30 88888.00 2008-03-05 19:28:42.402 065 17343.95 202.61 53932.21 88888.00 2008-03-05 19:28:42.902 065 17343.97 202.69 53932.21 88888.00 2008-03-05 19:28:43.402 065 17344.07 202.62 53932.32 88888.00 2008-03-05 19:28:43.902 065 17344.11 202.53 53932.39 88888.00 2008-03-05 19:28:44.402 065 17344.18 202.47 53932.40 88888.00 2008-03-05 19:28:44.902 065 17344.11 202.43 53932.44 88888.00 2008-03-05 19:28:45.402 065 17344.10 202.41 53932.41 88888.00 2008-03-05 19:28:45.902 065 17344.11 202.42 53932.39 88888.00 2008-03-05 19:28:46.402 065 17344.20 202.33 53932.38 88888.00 2008-03-05 19:28:46.902 065 17344.21 202.32 53932.40 88888.00 2008-03-05 19:28:47.402 065 17344.25 202.27 53932.35 88888.00 2008-03-05 19:28:47.902 065 17344.20 202.26 53932.33 88888.00 2008-03-05 19:28:48.402 065 17344.37 202.25 53932.30 88888.00 2008-03-05 19:28:48.902 065 17344.37 202.28 53932.30 88888.00 2008-03-05 19:28:49.402 065 17344.33 202.18 53932.28 88888.00 2008-03-05 19:28:49.902 065 17344.36 202.13 53932.29 88888.00 2008-03-05 19:28:50.402 065 17344.39 202.09 53932.30 88888.00 2008-03-05 19:28:50.902 065 17344.39 202.00 53932.35 88888.00 2008-03-05 19:28:51.402 065 17344.48 202.02 53932.43 88888.00 2008-03-05 19:28:51.902 065 17344.46 202.07 53932.40 88888.00 2008-03-05 19:28:52.402 065 17344.46 202.13 53932.32 88888.00 2008-03-05 19:28:52.902 065 17344.50 202.06 53932.38 88888.00 2008-03-05 19:28:53.402 065 17344.44 201.94 53932.31 88888.00 2008-03-05 19:28:53.902 065 17344.36 201.86 53932.35 88888.00 2008-03-05 19:28:54.402 065 17344.33 201.84 53932.48 88888.00 2008-03-05 19:28:54.902 065 17344.31 201.84 53932.44 88888.00 2008-03-05 19:28:55.402 065 17344.37 201.85 53932.49 88888.00 2008-03-05 19:28:55.902 065 17344.33 201.81 53932.50 88888.00 2008-03-05 19:28:56.402 065 17344.34 201.85 53932.45 88888.00 2008-03-05 19:28:56.902 065 17344.35 201.77 53932.49 88888.00 2008-03-05 19:28:57.402 065 17344.35 201.71 53932.38 88888.00 2008-03-05 19:28:57.902 065 17344.30 201.77 53932.45 88888.00 2008-03-05 19:28:58.402 065 17344.24 201.77 53932.49 88888.00 2008-03-05 19:28:58.902 065 17344.26 201.73 53932.53 88888.00 2008-03-05 19:28:59.402 065 17344.33 201.66 53932.53 88888.00 2008-03-05 19:28:59.902 065 17344.24 201.71 53932.42 88888.00 2008-03-05 19:29:00.402 065 17344.19 201.70 53932.50 88888.00 2008-03-05 19:29:00.902 065 17344.19 201.69 53932.54 88888.00 2008-03-05 19:29:01.402 065 17344.18 201.71 53932.50 88888.00 2008-03-05 19:29:01.902 065 17344.15 201.77 53932.40 88888.00 2008-03-05 19:29:02.402 065 17344.11 201.81 53932.48 88888.00 2008-03-05 19:29:02.902 065 17344.00 201.75 53932.51 88888.00 2008-03-05 19:29:03.402 065 17344.00 201.80 53932.49 88888.00 2008-03-05 19:29:03.902 065 17343.98 201.87 53932.45 88888.00 2008-03-05 19:29:04.402 065 17343.90 201.81 53932.45 88888.00 2008-03-05 19:29:04.902 065 17343.86 201.90 53932.38 88888.00 2008-03-05 19:29:05.402 065 17343.83 201.88 53932.45 88888.00 2008-03-05 19:29:05.902 065 17343.80 201.84 53932.60 88888.00 2008-03-05 19:29:06.402 065 17343.77 201.79 53932.48 88888.00 2008-03-05 19:29:06.902 065 17343.67 201.84 53932.52 88888.00 2008-03-05 19:29:07.402 065 17343.63 201.90 53932.58 88888.00 2008-03-05 19:29:07.902 065 17343.69 201.93 53932.56 88888.00 2008-03-05 19:29:08.402 065 17343.80 201.96 53932.53 88888.00 2008-03-05 19:29:08.902 065 17343.72 201.98 53932.56 88888.00 2008-03-05 19:29:09.402 065 17343.76 201.99 53932.55 88888.00 2008-03-05 19:29:09.902 065 17343.72 201.97 53932.48 88888.00 2008-03-05 19:29:10.402 065 17343.70 201.93 53932.37 88888.00 2008-03-05 19:29:10.902 065 17343.74 201.95 53932.32 88888.00 2008-03-05 19:29:11.402 065 17343.77 202.03 53932.41 88888.00 2008-03-05 19:29:11.902 065 17343.80 202.04 53932.43 88888.00 2008-03-05 19:29:12.402 065 17343.83 202.00 53932.49 88888.00 2008-03-05 19:29:12.902 065 17343.83 201.91 53932.51 88888.00 2008-03-05 19:29:13.402 065 17343.80 201.88 53932.49 88888.00 2008-03-05 19:29:13.902 065 17343.79 201.93 53932.47 88888.00 2008-03-05 19:29:14.402 065 17343.77 201.89 53932.40 88888.00 2008-03-05 19:29:14.902 065 17343.83 201.85 53932.39 88888.00 2008-03-05 19:29:15.399 065 17343.85 201.74 53932.49 88888.00 2008-03-05 19:29:15.909 065 17343.84 201.74 53932.47 88888.00 2008-03-05 19:29:16.409 065 17343.87 201.70 53932.39 88888.00 2008-03-05 19:29:16.909 065 17343.93 201.60 53932.41 88888.00 2008-03-05 19:29:17.409 065 17344.05 201.60 53932.52 88888.00 2008-03-05 19:29:17.909 065 17344.09 201.55 53932.59 88888.00 2008-03-05 19:29:18.409 065 17344.10 201.51 53932.55 88888.00 2008-03-05 19:29:18.909 065 17344.15 201.47 53932.42 88888.00 2008-03-05 19:29:19.409 065 17344.19 201.47 53932.53 88888.00 2008-03-05 19:29:19.909 065 17344.24 201.47 53932.51 88888.00 2008-03-05 19:29:20.409 065 17344.20 201.49 53932.43 88888.00 2008-03-05 19:29:20.909 065 17344.18 201.52 53932.36 88888.00 2008-03-05 19:29:21.409 065 17344.28 201.58 53932.37 88888.00 2008-03-05 19:29:21.909 065 17344.38 201.57 53932.39 88888.00 2008-03-05 19:29:22.409 065 17344.37 201.54 53932.39 88888.00 2008-03-05 19:29:22.909 065 17344.35 201.55 53932.32 88888.00 2008-03-05 19:29:23.409 065 17344.27 201.52 53932.30 88888.00 2008-03-05 19:29:23.909 065 17344.25 201.66 53932.27 88888.00 2008-03-05 19:29:24.409 065 17344.33 201.71 53932.33 88888.00 2008-03-05 19:29:24.909 065 17344.33 201.74 53932.44 88888.00 2008-03-05 19:29:25.409 065 17344.30 201.80 53932.38 88888.00 2008-03-05 19:29:25.909 065 17344.26 201.89 53932.31 88888.00 2008-03-05 19:29:26.409 065 17344.24 201.94 53932.24 88888.00 2008-03-05 19:29:26.909 065 17344.29 201.95 53932.19 88888.00 2008-03-05 19:29:27.409 065 17344.19 202.04 53932.19 88888.00 2008-03-05 19:29:27.909 065 17344.08 202.10 53932.22 88888.00 2008-03-05 19:29:28.409 065 17344.06 202.19 53932.27 88888.00 2008-03-05 19:29:28.909 065 17344.10 202.29 53932.20 88888.00 2008-03-05 19:29:29.409 065 17343.98 202.34 53932.16 88888.00 2008-03-05 19:29:29.909 065 17343.93 202.38 53932.14 88888.00 2008-03-05 19:29:30.409 065 17343.87 202.42 53932.21 88888.00 2008-03-05 19:29:30.909 065 17343.83 202.48 53932.19 88888.00 2008-03-05 19:29:31.409 065 17343.82 202.57 53932.21 88888.00 2008-03-05 19:29:31.909 065 17343.84 202.64 53932.24 88888.00 2008-03-05 19:29:32.409 065 17343.75 202.62 53932.27 88888.00 2008-03-05 19:29:32.909 065 17343.74 202.66 53932.19 88888.00 2008-03-05 19:29:33.409 065 17343.68 202.75 53932.27 88888.00 2008-03-05 19:29:33.909 065 17343.70 202.82 53932.30 88888.00 2008-03-05 19:29:34.409 065 17343.69 202.82 53932.29 88888.00 2008-03-05 19:29:34.909 065 17343.66 202.87 53932.24 88888.00 2008-03-05 19:29:35.409 065 17343.59 202.93 53932.36 88888.00 2008-03-05 19:29:35.909 065 17343.69 203.00 53932.36 88888.00 2008-03-05 19:29:36.409 065 17343.65 203.07 53932.37 88888.00 2008-03-05 19:29:36.909 065 17343.55 203.16 53932.38 88888.00 2008-03-05 19:29:37.409 065 17343.57 203.20 53932.33 88888.00 2008-03-05 19:29:37.909 065 17343.57 203.22 53932.31 88888.00 2008-03-05 19:29:38.409 065 17343.43 203.23 53932.37 88888.00 2008-03-05 19:29:38.909 065 17343.43 203.22 53932.35 88888.00 2008-03-05 19:29:39.409 065 17343.38 203.15 53932.29 88888.00 2008-03-05 19:29:39.909 065 17343.33 203.23 53932.27 88888.00 2008-03-05 19:29:40.409 065 17343.44 203.30 53932.35 88888.00 2008-03-05 19:29:40.909 065 17343.35 203.26 53932.38 88888.00 2008-03-05 19:29:41.409 065 17343.24 203.25 53932.33 88888.00 2008-03-05 19:29:41.909 065 17343.22 203.32 53932.28 88888.00 2008-03-05 19:29:42.409 065 17343.22 203.35 53932.28 88888.00 2008-03-05 19:29:42.909 065 17343.17 203.36 53932.39 88888.00 2008-03-05 19:29:43.409 065 17343.19 203.42 53932.38 88888.00 2008-03-05 19:29:43.909 065 17343.29 203.45 53932.35 88888.00 2008-03-05 19:29:44.409 065 17343.31 203.43 53932.33 88888.00 2008-03-05 19:29:44.909 065 17343.32 203.39 53932.44 88888.00 2008-03-05 19:29:45.409 065 17343.23 203.39 53932.52 88888.00 2008-03-05 19:29:45.909 065 17343.22 203.45 53932.55 88888.00 2008-03-05 19:29:46.409 065 17343.29 203.52 53932.54 88888.00 2008-03-05 19:29:46.909 065 17343.34 203.62 53932.50 88888.00 2008-03-05 19:29:47.409 065 17343.33 203.60 53932.49 88888.00 2008-03-05 19:29:47.909 065 17343.37 203.54 53932.61 88888.00 2008-03-05 19:29:48.409 065 17343.32 203.53 53932.60 88888.00 2008-03-05 19:29:48.909 065 17343.27 203.55 53932.54 88888.00 2008-03-05 19:29:49.409 065 17343.36 203.50 53932.47 88888.00 2008-03-05 19:29:49.909 065 17343.45 203.45 53932.39 88888.00 2008-03-05 19:29:50.409 065 17343.56 203.50 53932.36 88888.00 2008-03-05 19:29:50.909 065 17343.63 203.47 53932.42 88888.00 2008-03-05 19:29:51.409 065 17343.48 203.40 53932.45 88888.00 2008-03-05 19:29:51.909 065 17343.46 203.46 53932.48 88888.00 2008-03-05 19:29:52.409 065 17343.45 203.40 53932.45 88888.00 2008-03-05 19:29:52.909 065 17343.38 203.41 53932.49 88888.00 2008-03-05 19:29:53.409 065 17343.39 203.37 53932.49 88888.00 2008-03-05 19:29:53.909 065 17343.52 203.26 53932.54 88888.00 2008-03-05 19:29:54.409 065 17343.54 203.18 53932.49 88888.00 2008-03-05 19:29:54.909 065 17343.55 203.22 53932.49 88888.00 2008-03-05 19:29:55.409 065 17343.60 203.21 53932.49 88888.00 2008-03-05 19:29:55.909 065 17343.62 203.15 53932.65 88888.00 2008-03-05 19:29:56.409 065 17343.53 203.14 53932.75 88888.00 2008-03-05 19:29:56.909 065 17343.47 203.14 53932.61 88888.00 2008-03-05 19:29:57.409 065 17343.53 203.10 53932.64 88888.00 2008-03-05 19:29:57.909 065 17343.55 203.07 53932.52 88888.00 2008-03-05 19:29:58.409 065 17343.55 203.05 53932.49 88888.00 2008-03-05 19:29:58.909 065 17343.59 203.04 53932.48 88888.00 2008-03-05 19:29:59.409 065 17343.60 203.03 53932.59 88888.00 2008-03-05 19:29:59.909 065 17343.59 203.05 53932.65 88888.00 2008-03-05 19:30:00.409 065 17343.56 203.00 53932.62 88888.00 2008-03-05 19:30:00.909 065 17343.48 202.94 53932.64 88888.00 2008-03-05 19:30:01.409 065 17343.57 202.83 53932.64 88888.00 2008-03-05 19:30:01.909 065 17343.70 202.75 53932.67 88888.00 2008-03-05 19:30:02.409 065 17343.66 202.68 53932.64 88888.00 2008-03-05 19:30:02.909 065 17343.69 202.65 53932.64 88888.00 2008-03-05 19:30:03.409 065 17343.77 202.63 53932.62 88888.00 2008-03-05 19:30:03.909 065 17343.76 202.53 53932.62 88888.00 2008-03-05 19:30:04.409 065 17343.74 202.55 53932.66 88888.00 2008-03-05 19:30:04.909 065 17343.69 202.54 53932.71 88888.00 2008-03-05 19:30:05.409 065 17343.77 202.49 53932.66 88888.00 2008-03-05 19:30:05.909 065 17343.78 202.43 53932.54 88888.00 2008-03-05 19:30:06.409 065 17343.78 202.34 53932.45 88888.00 2008-03-05 19:30:06.909 065 17343.83 202.28 53932.58 88888.00 2008-03-05 19:30:07.409 065 17343.84 202.29 53932.78 88888.00 2008-03-05 19:30:07.909 065 17343.78 202.34 53932.82 88888.00 2008-03-05 19:30:08.409 065 17343.83 202.26 53932.76 88888.00 2008-03-05 19:30:08.909 065 17343.92 202.18 53932.73 88888.00 2008-03-05 19:30:09.409 065 17343.84 202.15 53932.67 88888.00 2008-03-05 19:30:09.909 065 17343.86 202.22 53932.64 88888.00 2008-03-05 19:30:10.409 065 17343.83 202.24 53932.71 88888.00 2008-03-05 19:30:10.909 065 17343.89 202.13 53932.71 88888.00 2008-03-05 19:30:11.409 065 17343.96 202.07 53932.74 88888.00 2008-03-05 19:30:11.909 065 17343.94 202.06 53932.72 88888.00 2008-03-05 19:30:12.409 065 17344.02 201.98 53932.64 88888.00 2008-03-05 19:30:12.909 065 17343.99 201.98 53932.73 88888.00 2008-03-05 19:30:13.409 065 17344.03 201.97 53932.74 88888.00 2008-03-05 19:30:13.909 065 17344.06 201.97 53932.65 88888.00 2008-03-05 19:30:14.409 065 17343.99 201.99 53932.58 88888.00 2008-03-05 19:30:14.909 065 17343.93 202.00 53932.64 88888.00 2008-03-05 19:30:15.409 065 17343.87 201.95 53932.74 88888.00 2008-03-05 19:30:15.909 065 17343.88 202.00 53932.75 88888.00 2008-03-05 19:30:16.409 065 17343.92 202.07 53932.64 88888.00 2008-03-05 19:30:16.909 065 17343.94 202.05 53932.65 88888.00 2008-03-05 19:30:17.409 065 17344.00 202.07 53932.61 88888.00 2008-03-05 19:30:17.909 065 17343.94 202.07 53932.73 88888.00 2008-03-05 19:30:18.409 065 17344.02 202.05 53932.65 88888.00 2008-03-05 19:30:18.909 065 17343.97 202.02 53932.69 88888.00 2008-03-05 19:30:19.409 065 17343.89 201.93 53932.71 88888.00 2008-03-05 19:30:19.909 065 17343.94 201.94 53932.65 88888.00 2008-03-05 19:30:20.409 065 17343.86 201.96 53932.56 88888.00 2008-03-05 19:30:20.909 065 17343.80 201.89 53932.65 88888.00 2008-03-05 19:30:21.409 065 17343.75 201.85 53932.66 88888.00 2008-03-05 19:30:21.909 065 17343.70 201.89 53932.66 88888.00 2008-03-05 19:30:22.409 065 17343.84 201.93 53932.66 88888.00 2008-03-05 19:30:22.909 065 17343.90 201.89 53932.67 88888.00 2008-03-05 19:30:23.409 065 17343.87 201.95 53932.70 88888.00 2008-03-05 19:30:23.909 065 17343.86 201.93 53932.75 88888.00 2008-03-05 19:30:24.409 065 17343.85 201.90 53932.69 88888.00 2008-03-05 19:30:24.909 065 17343.92 201.91 53932.56 88888.00 2008-03-05 19:30:25.409 065 17343.89 201.90 53932.56 88888.00 2008-03-05 19:30:25.909 065 17343.96 201.90 53932.54 88888.00 2008-03-05 19:30:26.409 065 17343.90 201.94 53932.53 88888.00 2008-03-05 19:30:26.909 065 17343.93 201.93 53932.55 88888.00 2008-03-05 19:30:27.409 065 17343.93 201.85 53932.59 88888.00 2008-03-05 19:30:27.909 065 17343.93 201.79 53932.56 88888.00 2008-03-05 19:30:28.409 065 17343.79 201.86 53932.56 88888.00 2008-03-05 19:30:28.909 065 17343.84 201.90 53932.54 88888.00 2008-03-05 19:30:29.409 065 17343.74 201.86 53932.39 88888.00 2008-03-05 19:30:29.909 065 17343.75 201.91 53932.39 88888.00 2008-03-05 19:30:30.409 065 17343.78 201.95 53932.58 88888.00 2008-03-05 19:30:30.909 065 17343.74 201.93 53932.54 88888.00 2008-03-05 19:30:31.409 065 17343.78 202.00 53932.52 88888.00 2008-03-05 19:30:31.909 065 17343.82 202.05 53932.56 88888.00 2008-03-05 19:30:32.409 065 17343.80 202.05 53932.49 88888.00 2008-03-05 19:30:32.909 065 17343.82 202.05 53932.51 88888.00 2008-03-05 19:30:33.409 065 17343.74 202.08 53932.50 88888.00 2008-03-05 19:30:33.909 065 17343.67 202.17 53932.54 88888.00 2008-03-05 19:30:34.409 065 17343.70 202.26 53932.55 88888.00 2008-03-05 19:30:34.909 065 17343.69 202.30 53932.51 88888.00 2008-03-05 19:30:35.409 065 17343.65 202.41 53932.55 88888.00 2008-03-05 19:30:35.909 065 17343.53 202.49 53932.51 88888.00 2008-03-05 19:30:36.409 065 17343.53 202.53 53932.43 88888.00 2008-03-05 19:30:36.909 065 17343.60 202.48 53932.36 88888.00 2008-03-05 19:30:37.409 065 17343.62 202.58 53932.45 88888.00 2008-03-05 19:30:37.909 065 17343.64 202.61 53932.37 88888.00 2008-03-05 19:30:38.409 065 17343.63 202.59 53932.40 88888.00 2008-03-05 19:30:38.909 065 17343.54 202.62 53932.39 88888.00 2008-03-05 19:30:39.409 065 17343.53 202.67 53932.47 88888.00 2008-03-05 19:30:39.909 065 17343.38 202.72 53932.56 88888.00 2008-03-05 19:30:40.409 065 17343.39 202.71 53932.51 88888.00 2008-03-05 19:30:40.909 065 17343.41 202.72 53932.42 88888.00 2008-03-05 19:30:41.409 065 17343.42 202.69 53932.43 88888.00 2008-03-05 19:30:41.909 065 17343.42 202.73 53932.42 88888.00 2008-03-05 19:30:42.409 065 17343.31 202.76 53932.42 88888.00 2008-03-05 19:30:42.909 065 17343.26 202.81 53932.38 88888.00 2008-03-05 19:30:43.409 065 17343.23 202.79 53932.31 88888.00 2008-03-05 19:30:43.909 065 17343.21 202.79 53932.37 88888.00 2008-03-05 19:30:44.409 065 17343.17 202.88 53932.44 88888.00 2008-03-05 19:30:44.909 065 17343.21 202.86 53932.38 88888.00 2008-03-05 19:30:45.409 065 17343.13 202.82 53932.40 88888.00 2008-03-05 19:30:45.909 065 17343.03 202.81 53932.43 88888.00 2008-03-05 19:30:46.409 065 17343.01 202.83 53932.49 88888.00 2008-03-05 19:30:46.909 065 17343.08 202.83 53932.41 88888.00 2008-03-05 19:30:47.409 065 17343.00 202.91 53932.43 88888.00 2008-03-05 19:30:47.909 065 17342.87 202.96 53932.42 88888.00 2008-03-05 19:30:48.409 065 17342.98 202.98 53932.32 88888.00 2008-03-05 19:30:48.909 065 17342.95 203.05 53932.29 88888.00 2008-03-05 19:30:49.409 065 17342.87 203.00 53932.19 88888.00 2008-03-05 19:30:49.909 065 17342.90 202.90 53932.22 88888.00 2008-03-05 19:30:50.409 065 17342.93 202.93 53932.29 88888.00 2008-03-05 19:30:50.909 065 17342.88 202.95 53932.30 88888.00 2008-03-05 19:30:51.409 065 17342.95 203.02 53932.38 88888.00 2008-03-05 19:30:51.909 065 17342.94 203.06 53932.44 88888.00 2008-03-05 19:30:52.409 065 17342.88 203.12 53932.38 88888.00 2008-03-05 19:30:52.909 065 17342.90 203.10 53932.43 88888.00 2008-03-05 19:30:53.409 065 17342.94 203.05 53932.48 88888.00 2008-03-05 19:30:53.909 065 17342.94 203.07 53932.49 88888.00 2008-03-05 19:30:54.409 065 17342.95 203.11 53932.42 88888.00 2008-03-05 19:30:54.909 065 17342.94 203.10 53932.27 88888.00 2008-03-05 19:30:55.409 065 17342.94 203.03 53932.19 88888.00 2008-03-05 19:30:55.909 065 17343.04 203.03 53932.28 88888.00 2008-03-05 19:30:56.409 065 17343.03 203.02 53932.31 88888.00 2008-03-05 19:30:56.909 065 17342.97 202.96 53932.38 88888.00 2008-03-05 19:30:57.409 065 17342.94 202.98 53932.39 88888.00 2008-03-05 19:30:57.909 065 17342.93 203.01 53932.37 88888.00 2008-03-05 19:30:58.409 065 17342.91 203.04 53932.33 88888.00 2008-03-05 19:30:58.909 065 17342.97 203.10 53932.33 88888.00 2008-03-05 19:30:59.409 065 17342.95 203.06 53932.35 88888.00 2008-03-05 19:30:59.909 065 17342.94 203.14 53932.44 88888.00 2008-03-05 19:31:00.409 065 17342.86 203.15 53932.39 88888.00 2008-03-05 19:31:00.909 065 17342.81 203.13 53932.42 88888.00 2008-03-05 19:31:01.409 065 17342.73 202.98 53932.52 88888.00 2008-03-05 19:31:01.909 065 17342.73 202.94 53932.48 88888.00 2008-03-05 19:31:02.409 065 17342.73 202.93 53932.54 88888.00 2008-03-05 19:31:02.909 065 17342.82 202.96 53932.56 88888.00 2008-03-05 19:31:03.409 065 17342.95 202.94 53932.54 88888.00 2008-03-05 19:31:03.909 065 17342.87 202.87 53932.49 88888.00 2008-03-05 19:31:04.409 065 17342.82 202.92 53932.52 88888.00 2008-03-05 19:31:04.909 065 17342.84 202.88 53932.56 88888.00 2008-03-05 19:31:05.409 065 17342.81 202.84 53932.60 88888.00 2008-03-05 19:31:05.909 065 17342.88 202.84 53932.58 88888.00 2008-03-05 19:31:06.409 065 17342.86 202.78 53932.59 88888.00 2008-03-05 19:31:06.909 065 17342.92 202.73 53932.66 88888.00 2008-03-05 19:31:07.409 065 17342.91 202.66 53932.73 88888.00 2008-03-05 19:31:07.909 065 17342.90 202.65 53932.64 88888.00 2008-03-05 19:31:08.409 065 17342.84 202.63 53932.53 88888.00 2008-03-05 19:31:08.909 065 17342.87 202.61 53932.58 88888.00 2008-03-05 19:31:09.409 065 17342.87 202.58 53932.64 88888.00 2008-03-05 19:31:09.909 065 17342.92 202.56 53932.65 88888.00 2008-03-05 19:31:10.409 065 17342.90 202.53 53932.64 88888.00 2008-03-05 19:31:10.909 065 17342.90 202.49 53932.64 88888.00 2008-03-05 19:31:11.409 065 17342.91 202.45 53932.65 88888.00 2008-03-05 19:31:11.909 065 17342.97 202.45 53932.70 88888.00 2008-03-05 19:31:12.409 065 17342.92 202.51 53932.78 88888.00 2008-03-05 19:31:12.909 065 17342.85 202.52 53932.83 88888.00 2008-03-05 19:31:13.409 065 17342.97 202.43 53932.91 88888.00 2008-03-05 19:31:13.909 065 17342.98 202.42 53932.86 88888.00 2008-03-05 19:31:14.409 065 17343.04 202.36 53932.80 88888.00 2008-03-05 19:31:14.909 065 17343.03 202.36 53932.82 88888.00 2008-03-05 19:31:15.409 065 17343.02 202.34 53932.83 88888.00 2008-03-05 19:31:15.909 065 17342.92 202.27 53932.75 88888.00 2008-03-05 19:31:16.409 065 17342.94 202.28 53932.71 88888.00 2008-03-05 19:31:16.909 065 17343.03 202.24 53932.66 88888.00 2008-03-05 19:31:17.409 065 17342.94 202.22 53932.64 88888.00 2008-03-05 19:31:17.909 065 17342.92 202.16 53932.69 88888.00 2008-03-05 19:31:18.409 065 17342.96 202.17 53932.63 88888.00 2008-03-05 19:31:18.909 065 17342.88 202.22 53932.65 88888.00 2008-03-05 19:31:19.409 065 17342.96 202.19 53932.71 88888.00 2008-03-05 19:31:19.909 065 17343.00 202.16 53932.69 88888.00 2008-03-05 19:31:20.409 065 17342.97 202.17 53932.72 88888.00 2008-03-05 19:31:20.909 065 17342.91 202.17 53932.74 88888.00 2008-03-05 19:31:21.409 065 17342.86 202.19 53932.73 88888.00 2008-03-05 19:31:21.909 065 17343.00 202.18 53932.70 88888.00 2008-03-05 19:31:22.409 065 17343.01 202.17 53932.64 88888.00 2008-03-05 19:31:22.909 065 17342.94 202.15 53932.60 88888.00 2008-03-05 19:31:23.409 065 17342.93 202.09 53932.70 88888.00 2008-03-05 19:31:23.909 065 17342.88 202.08 53932.76 88888.00 2008-03-05 19:31:24.409 065 17342.83 202.05 53932.80 88888.00 2008-03-05 19:31:24.909 065 17342.83 202.09 53932.71 88888.00 2008-03-05 19:31:25.409 065 17342.85 202.14 53932.69 88888.00 2008-03-05 19:31:25.909 065 17342.86 202.09 53932.71 88888.00 2008-03-05 19:31:26.409 065 17342.80 202.10 53932.69 88888.00 2008-03-05 19:31:26.909 065 17342.72 202.06 53932.61 88888.00 2008-03-05 19:31:27.409 065 17342.63 202.02 53932.59 88888.00 2008-03-05 19:31:27.909 065 17342.68 202.02 53932.58 88888.00 2008-03-05 19:31:28.409 065 17342.66 201.90 53932.56 88888.00 2008-03-05 19:31:28.909 065 17342.60 201.89 53932.59 88888.00 2008-03-05 19:31:29.409 065 17342.71 201.76 53932.59 88888.00 2008-03-05 19:31:29.909 065 17342.75 201.74 53932.56 88888.00 2008-03-05 19:31:30.409 065 17342.82 201.79 53932.56 88888.00 2008-03-05 19:31:30.909 065 17342.93 201.83 53932.52 88888.00 2008-03-05 19:31:31.409 065 17342.91 201.78 53932.56 88888.00 2008-03-05 19:31:31.909 065 17342.86 201.70 53932.62 88888.00 2008-03-05 19:31:32.409 065 17342.76 201.71 53932.73 88888.00 2008-03-05 19:31:32.909 065 17342.81 201.77 53932.71 88888.00 2008-03-05 19:31:33.409 065 17342.98 201.74 53932.74 88888.00 2008-03-05 19:31:33.909 065 17343.11 201.71 53932.71 88888.00 2008-03-05 19:31:34.409 065 17343.04 201.66 53932.73 88888.00 2008-03-05 19:31:34.909 065 17343.02 201.63 53932.74 88888.00 2008-03-05 19:31:35.409 065 17343.03 201.61 53932.70 88888.00 2008-03-05 19:31:35.909 065 17343.09 201.67 53932.70 88888.00 2008-03-05 19:31:36.409 065 17343.12 201.65 53932.71 88888.00 2008-03-05 19:31:36.909 065 17343.16 201.64 53932.59 88888.00 2008-03-05 19:31:37.409 065 17343.18 201.57 53932.60 88888.00 2008-03-05 19:31:37.909 065 17343.17 201.57 53932.62 88888.00 2008-03-05 19:31:38.409 065 17343.26 201.56 53932.60 88888.00 2008-03-05 19:31:38.909 065 17343.31 201.57 53932.70 88888.00 2008-03-05 19:31:39.409 065 17343.28 201.58 53932.59 88888.00 2008-03-05 19:31:39.909 065 17343.31 201.65 53932.50 88888.00 2008-03-05 19:31:40.409 065 17343.37 201.67 53932.51 88888.00 2008-03-05 19:31:40.909 065 17343.35 201.69 53932.49 88888.00 2008-03-05 19:31:41.409 065 17343.28 201.63 53932.49 88888.00 2008-03-05 19:31:41.909 065 17343.26 201.65 53932.56 88888.00 2008-03-05 19:31:42.409 065 17343.38 201.65 53932.53 88888.00 2008-03-05 19:31:42.909 065 17343.41 201.66 53932.52 88888.00 2008-03-05 19:31:43.409 065 17343.39 201.68 53932.60 88888.00 2008-03-05 19:31:43.909 065 17343.43 201.75 53932.63 88888.00 2008-03-05 19:31:44.409 065 17343.49 201.79 53932.59 88888.00 2008-03-05 19:31:44.909 065 17343.51 201.89 53932.45 88888.00 2008-03-05 19:31:45.409 065 17343.45 201.91 53932.32 88888.00 2008-03-05 19:31:45.909 065 17343.45 201.89 53932.36 88888.00 2008-03-05 19:31:46.409 065 17343.47 201.88 53932.37 88888.00 2008-03-05 19:31:46.909 065 17343.44 201.98 53932.41 88888.00 2008-03-05 19:31:47.409 065 17343.44 202.07 53932.44 88888.00 2008-03-05 19:31:47.909 065 17343.39 202.07 53932.40 88888.00 2008-03-05 19:31:48.409 065 17343.31 202.05 53932.33 88888.00 2008-03-05 19:31:48.909 065 17343.36 202.13 53932.26 88888.00 2008-03-05 19:31:49.409 065 17343.36 202.14 53932.24 88888.00 2008-03-05 19:31:49.909 065 17343.31 202.19 53932.29 88888.00 2008-03-05 19:31:50.409 065 17343.26 202.18 53932.24 88888.00 2008-03-05 19:31:50.909 065 17343.19 202.22 53932.25 88888.00 2008-03-05 19:31:51.409 065 17343.18 202.25 53932.24 88888.00 2008-03-05 19:31:51.909 065 17343.12 202.27 53932.18 88888.00 2008-03-05 19:31:52.409 065 17343.07 202.20 53932.16 88888.00 2008-03-05 19:31:52.909 065 17343.13 202.17 53932.11 88888.00 2008-03-05 19:31:53.409 065 17343.07 202.27 53932.19 88888.00 2008-03-05 19:31:53.909 065 17342.96 202.34 53932.17 88888.00 2008-03-05 19:31:54.409 065 17342.96 202.41 53932.25 88888.00 2008-03-05 19:31:54.909 065 17342.98 202.44 53932.25 88888.00 2008-03-05 19:31:55.409 065 17342.95 202.51 53932.18 88888.00 2008-03-05 19:31:55.909 065 17342.94 202.57 53932.18 88888.00 2008-03-05 19:31:56.409 065 17342.90 202.61 53932.24 88888.00 2008-03-05 19:31:56.909 065 17342.83 202.64 53932.25 88888.00 2008-03-05 19:31:57.409 065 17342.76 202.63 53932.30 88888.00 2008-03-05 19:31:57.909 065 17342.77 202.69 53932.30 88888.00 2008-03-05 19:31:58.409 065 17342.76 202.69 53932.29 88888.00 2008-03-05 19:31:58.909 065 17342.82 202.64 53932.25 88888.00 2008-03-05 19:31:59.409 065 17342.92 202.61 53932.28 88888.00 2008-03-05 19:31:59.909 065 17342.94 202.67 53932.27 88888.00 2008-03-05 19:32:00.409 065 17342.86 202.72 53932.19 88888.00 2008-03-05 19:32:00.909 065 17342.78 202.68 53932.16 88888.00 2008-03-05 19:32:01.409 065 17342.80 202.76 53932.24 88888.00 2008-03-05 19:32:01.909 065 17342.74 202.71 53932.21 88888.00 2008-03-05 19:32:02.409 065 17342.66 202.72 53932.19 88888.00 2008-03-05 19:32:02.909 065 17342.71 202.78 53932.21 88888.00 2008-03-05 19:32:03.409 065 17342.63 202.78 53932.25 88888.00 2008-03-05 19:32:03.909 065 17342.61 202.82 53932.32 88888.00 2008-03-05 19:32:04.409 065 17342.54 202.78 53932.36 88888.00 2008-03-05 19:32:04.909 065 17342.60 202.78 53932.35 88888.00 2008-03-05 19:32:05.409 065 17342.62 202.75 53932.30 88888.00 2008-03-05 19:32:05.909 065 17342.65 202.76 53932.40 88888.00 2008-03-05 19:32:06.409 065 17342.56 202.86 53932.30 88888.00 2008-03-05 19:32:06.909 065 17342.54 202.84 53932.28 88888.00 2008-03-05 19:32:07.409 065 17342.56 202.86 53932.36 88888.00 2008-03-05 19:32:07.909 065 17342.62 202.91 53932.31 88888.00 2008-03-05 19:32:08.409 065 17342.57 202.86 53932.42 88888.00 2008-03-05 19:32:08.909 065 17342.62 202.87 53932.51 88888.00 2008-03-05 19:32:09.409 065 17342.57 202.86 53932.55 88888.00 2008-03-05 19:32:09.909 065 17342.56 202.86 53932.47 88888.00 2008-03-05 19:32:10.409 065 17342.57 202.88 53932.44 88888.00 2008-03-05 19:32:10.909 065 17342.53 202.87 53932.39 88888.00 2008-03-05 19:32:11.409 065 17342.51 202.82 53932.44 88888.00 2008-03-05 19:32:11.909 065 17342.52 202.78 53932.47 88888.00 2008-03-05 19:32:12.409 065 17342.62 202.73 53932.50 88888.00 2008-03-05 19:32:12.909 065 17342.66 202.82 53932.43 88888.00 2008-03-05 19:32:13.409 065 17342.64 202.82 53932.44 88888.00 2008-03-05 19:32:13.909 065 17342.71 202.81 53932.54 88888.00 2008-03-05 19:32:14.409 065 17342.64 202.76 53932.56 88888.00 2008-03-05 19:32:14.909 065 17342.55 202.78 53932.53 88888.00 2008-03-05 19:32:15.409 065 17342.66 202.71 53932.42 88888.00 2008-03-05 19:32:15.909 065 17342.81 202.64 53932.40 88888.00 2008-03-05 19:32:16.409 065 17342.80 202.57 53932.45 88888.00 2008-03-05 19:32:16.909 065 17342.68 202.59 53932.55 88888.00 2008-03-05 19:32:17.409 065 17342.58 202.56 53932.63 88888.00 2008-03-05 19:32:17.909 065 17342.64 202.57 53932.64 88888.00 2008-03-05 19:32:18.409 065 17342.64 202.58 53932.65 88888.00 2008-03-05 19:32:18.909 065 17342.67 202.55 53932.69 88888.00 2008-03-05 19:32:19.409 065 17342.71 202.52 53932.61 88888.00 2008-03-05 19:32:19.909 065 17342.64 202.46 53932.62 88888.00 2008-03-05 19:32:20.409 065 17342.66 202.44 53932.65 88888.00 2008-03-05 19:32:20.909 065 17342.62 202.42 53932.64 88888.00 2008-03-05 19:32:21.409 065 17342.66 202.48 53932.67 88888.00 2008-03-05 19:32:21.909 065 17342.67 202.52 53932.64 88888.00 2008-03-05 19:32:22.409 065 17342.64 202.61 53932.67 88888.00 2008-03-05 19:32:22.909 065 17342.70 202.56 53932.71 88888.00 2008-03-05 19:32:23.409 065 17342.68 202.61 53932.83 88888.00 2008-03-05 19:32:23.909 065 17342.61 202.66 53932.81 88888.00 2008-03-05 19:32:24.409 065 17342.66 202.61 53932.84 88888.00 2008-03-05 19:32:24.909 065 17342.74 202.59 53932.82 88888.00 2008-03-05 19:32:25.409 065 17342.74 202.53 53932.78 88888.00 2008-03-05 19:32:25.909 065 17342.73 202.55 53932.64 88888.00 2008-03-05 19:32:26.409 065 17342.74 202.57 53932.67 88888.00 2008-03-05 19:32:26.909 065 17342.70 202.61 53932.71 88888.00 2008-03-05 19:32:27.409 065 17342.57 202.61 53932.75 88888.00 2008-03-05 19:32:27.909 065 17342.54 202.59 53932.72 88888.00 2008-03-05 19:32:28.409 065 17342.55 202.65 53932.70 88888.00 2008-03-05 19:32:28.909 065 17342.61 202.69 53932.81 88888.00 2008-03-05 19:32:29.409 065 17342.68 202.63 53932.84 88888.00 2008-03-05 19:32:29.909 065 17342.58 202.56 53932.92 88888.00 2008-03-05 19:32:30.409 065 17342.51 202.53 53932.98 88888.00 2008-03-05 19:32:30.909 065 17342.45 202.46 53933.00 88888.00 2008-03-05 19:32:31.409 065 17342.42 202.45 53932.93 88888.00 2008-03-05 19:32:31.909 065 17342.42 202.39 53932.83 88888.00 2008-03-05 19:32:32.406 065 17342.43 202.38 53932.83 88888.00 2008-03-05 19:32:32.906 065 17342.46 202.29 53932.78 88888.00 2008-03-05 19:32:33.406 065 17342.41 202.19 53932.67 88888.00 2008-03-05 19:32:33.906 065 17342.34 202.15 53932.71 88888.00 2008-03-05 19:32:34.406 065 17342.35 202.13 53932.74 88888.00 2008-03-05 19:32:34.906 065 17342.41 202.06 53932.70 88888.00 2008-03-05 19:32:35.406 065 17342.41 201.99 53932.76 88888.00 2008-03-05 19:32:35.906 065 17342.36 201.98 53932.83 88888.00 2008-03-05 19:32:36.406 065 17342.39 202.00 53932.78 88888.00 2008-03-05 19:32:36.906 065 17342.37 202.03 53932.82 88888.00 2008-03-05 19:32:37.406 065 17342.36 201.98 53932.86 88888.00 2008-03-05 19:32:37.906 065 17342.33 201.89 53932.82 88888.00 2008-03-05 19:32:38.406 065 17342.36 201.87 53932.80 88888.00 2008-03-05 19:32:38.906 065 17342.36 201.80 53932.81 88888.00 2008-03-05 19:32:39.406 065 17342.39 201.78 53932.81 88888.00 2008-03-05 19:32:39.906 065 17342.47 201.75 53932.81 88888.00 2008-03-05 19:32:40.406 065 17342.45 201.66 53932.83 88888.00 2008-03-05 19:32:40.906 065 17342.50 201.63 53932.85 88888.00 2008-03-05 19:32:41.406 065 17342.52 201.61 53932.82 88888.00 2008-03-05 19:32:41.906 065 17342.56 201.61 53932.94 88888.00 2008-03-05 19:32:42.406 065 17342.54 201.59 53933.03 88888.00 2008-03-05 19:32:42.906 065 17342.53 201.51 53933.00 88888.00 2008-03-05 19:32:43.406 065 17342.60 201.46 53932.99 88888.00 2008-03-05 19:32:43.906 065 17342.63 201.40 53932.94 88888.00 2008-03-05 19:32:44.406 065 17342.72 201.41 53932.92 88888.00 2008-03-05 19:32:44.906 065 17342.67 201.29 53932.91 88888.00 2008-03-05 19:32:45.406 065 17342.71 201.27 53932.96 88888.00 2008-03-05 19:32:45.906 065 17342.81 201.27 53932.88 88888.00 2008-03-05 19:32:46.406 065 17342.77 201.28 53932.82 88888.00 2008-03-05 19:32:46.906 065 17342.77 201.25 53932.88 88888.00 2008-03-05 19:32:47.406 065 17342.83 201.21 53932.81 88888.00 2008-03-05 19:32:47.906 065 17342.95 201.18 53932.83 88888.00 2008-03-05 19:32:48.406 065 17343.08 201.03 53932.81 88888.00 2008-03-05 19:32:48.906 065 17343.04 201.00 53932.76 88888.00 2008-03-05 19:32:49.406 065 17343.04 200.99 53932.75 88888.00 2008-03-05 19:32:49.906 065 17343.02 200.98 53932.83 88888.00 2008-03-05 19:32:50.406 065 17343.00 200.91 53932.80 88888.00 2008-03-05 19:32:50.906 065 17343.06 200.87 53932.73 88888.00 2008-03-05 19:32:51.406 065 17343.09 200.85 53932.86 88888.00 2008-03-05 19:32:51.906 065 17343.13 200.79 53932.88 88888.00 2008-03-05 19:32:52.406 065 17343.27 200.80 53932.75 88888.00 2008-03-05 19:32:52.906 065 17343.26 200.82 53932.72 88888.00 2008-03-05 19:32:53.406 065 17343.21 200.79 53932.74 88888.00 2008-03-05 19:32:53.906 065 17343.17 200.71 53932.74 88888.00 2008-03-05 19:32:54.406 065 17343.16 200.71 53932.70 88888.00 2008-03-05 19:32:54.906 065 17343.15 200.71 53932.70 88888.00 2008-03-05 19:32:55.406 065 17343.18 200.74 53932.80 88888.00 2008-03-05 19:32:55.906 065 17343.18 200.72 53932.72 88888.00 2008-03-05 19:32:56.406 065 17343.23 200.69 53932.76 88888.00 2008-03-05 19:32:56.906 065 17343.21 200.69 53932.80 88888.00 2008-03-05 19:32:57.406 065 17343.17 200.71 53932.77 88888.00 2008-03-05 19:32:57.906 065 17343.16 200.81 53932.72 88888.00 2008-03-05 19:32:58.406 065 17343.12 200.90 53932.70 88888.00 2008-03-05 19:32:58.906 065 17343.16 200.91 53932.59 88888.00 2008-03-05 19:32:59.406 065 17343.22 200.85 53932.50 88888.00 2008-03-05 19:32:59.906 065 17343.27 200.88 53932.53 88888.00 2008-03-05 19:33:00.406 065 17343.24 200.93 53932.49 88888.00 2008-03-05 19:33:00.906 065 17343.23 200.98 53932.61 88888.00 2008-03-05 19:33:01.406 065 17343.22 201.10 53932.63 88888.00 2008-03-05 19:33:01.906 065 17343.13 201.19 53932.64 88888.00 2008-03-05 19:33:02.406 065 17343.11 201.21 53932.59 88888.00 2008-03-05 19:33:02.906 065 17343.11 201.27 53932.60 88888.00 2008-03-05 19:33:03.406 065 17343.08 201.31 53932.53 88888.00 2008-03-05 19:33:03.906 065 17343.02 201.36 53932.55 88888.00 2008-03-05 19:33:04.406 065 17343.03 201.37 53932.60 88888.00 2008-03-05 19:33:04.906 065 17343.08 201.47 53932.58 88888.00 2008-03-05 19:33:05.406 065 17343.05 201.68 53932.54 88888.00 2008-03-05 19:33:05.906 065 17343.00 201.77 53932.54 88888.00 2008-03-05 19:33:06.406 065 17343.05 201.79 53932.40 88888.00 2008-03-05 19:33:06.906 065 17343.05 201.78 53932.39 88888.00 2008-03-05 19:33:07.406 065 17342.97 201.84 53932.45 88888.00 2008-03-05 19:33:07.906 065 17342.88 201.86 53932.45 88888.00 2008-03-05 19:33:08.406 065 17342.95 201.90 53932.50 88888.00 2008-03-05 19:33:08.906 065 17342.98 201.91 53932.55 88888.00 2008-03-05 19:33:09.406 065 17342.92 201.95 53932.59 88888.00 2008-03-05 19:33:09.906 065 17342.83 201.96 53932.58 88888.00 2008-03-05 19:33:10.406 065 17342.92 201.94 53932.52 88888.00 2008-03-05 19:33:10.906 065 17342.91 202.05 53932.42 88888.00 2008-03-05 19:33:11.406 065 17342.85 202.13 53932.28 88888.00 2008-03-05 19:33:11.906 065 17342.87 202.14 53932.32 88888.00 2008-03-05 19:33:12.406 065 17342.93 202.16 53932.42 88888.00 2008-03-05 19:33:12.906 065 17342.94 202.16 53932.40 88888.00 2008-03-05 19:33:13.406 065 17342.80 202.14 53932.40 88888.00 2008-03-05 19:33:13.906 065 17342.68 202.09 53932.42 88888.00 2008-03-05 19:33:14.406 065 17342.64 202.10 53932.36 88888.00 2008-03-05 19:33:14.906 065 17342.68 202.07 53932.36 88888.00 2008-03-05 19:33:15.406 065 17342.67 202.16 53932.40 88888.00 2008-03-05 19:33:15.906 065 17342.68 202.18 53932.55 88888.00 2008-03-05 19:33:16.406 065 17342.63 202.15 53932.50 88888.00 2008-03-05 19:33:16.906 065 17342.58 202.19 53932.43 88888.00 2008-03-05 19:33:17.406 065 17342.64 202.20 53932.41 88888.00 2008-03-05 19:33:17.906 065 17342.64 202.23 53932.41 88888.00 2008-03-05 19:33:18.406 065 17342.65 202.18 53932.41 88888.00 2008-03-05 19:33:18.906 065 17342.56 202.14 53932.32 88888.00 2008-03-05 19:33:19.406 065 17342.60 202.13 53932.27 88888.00 2008-03-05 19:33:19.906 065 17342.60 202.14 53932.36 88888.00 2008-03-05 19:33:20.406 065 17342.54 202.16 53932.44 88888.00 2008-03-05 19:33:20.906 065 17342.66 202.23 53932.41 88888.00 2008-03-05 19:33:21.406 065 17342.65 202.17 53932.37 88888.00 2008-03-05 19:33:21.906 065 17342.57 202.09 53932.37 88888.00 2008-03-05 19:33:22.406 065 17342.55 201.98 53932.33 88888.00 2008-03-05 19:33:22.906 065 17342.54 201.91 53932.37 88888.00 2008-03-05 19:33:23.406 065 17342.56 201.88 53932.36 88888.00 2008-03-05 19:33:23.906 065 17342.56 201.91 53932.36 88888.00 2008-03-05 19:33:24.406 065 17342.51 201.91 53932.35 88888.00 2008-03-05 19:33:24.906 065 17342.54 201.86 53932.31 88888.00 2008-03-05 19:33:25.406 065 17342.64 201.81 53932.33 88888.00 2008-03-05 19:33:25.906 065 17342.60 201.85 53932.31 88888.00 2008-03-05 19:33:26.406 065 17342.56 201.84 53932.39 88888.00 2008-03-05 19:33:26.906 065 17342.56 201.75 53932.32 88888.00 2008-03-05 19:33:27.406 065 17342.60 201.76 53932.37 88888.00 2008-03-05 19:33:27.906 065 17342.58 201.75 53932.32 88888.00 2008-03-05 19:33:28.406 065 17342.55 201.69 53932.31 88888.00 2008-03-05 19:33:28.906 065 17342.58 201.65 53932.40 88888.00 2008-03-05 19:33:29.406 065 17342.65 201.65 53932.43 88888.00 2008-03-05 19:33:29.906 065 17342.63 201.63 53932.45 88888.00 2008-03-05 19:33:30.406 065 17342.68 201.57 53932.50 88888.00 2008-03-05 19:33:30.906 065 17342.66 201.58 53932.47 88888.00 2008-03-05 19:33:31.406 065 17342.72 201.60 53932.47 88888.00 2008-03-05 19:33:31.906 065 17342.71 201.59 53932.47 88888.00 2008-03-05 19:33:32.406 065 17342.68 201.57 53932.45 88888.00 2008-03-05 19:33:32.906 065 17342.63 201.51 53932.52 88888.00 2008-03-05 19:33:33.406 065 17342.65 201.49 53932.56 88888.00 2008-03-05 19:33:33.906 065 17342.60 201.48 53932.54 88888.00 2008-03-05 19:33:34.406 065 17342.63 201.44 53932.60 88888.00 2008-03-05 19:33:34.906 065 17342.57 201.48 53932.65 88888.00 2008-03-05 19:33:35.406 065 17342.60 201.44 53932.66 88888.00 2008-03-05 19:33:35.906 065 17342.70 201.41 53932.62 88888.00 2008-03-05 19:33:36.406 065 17342.67 201.36 53932.41 88888.00 2008-03-05 19:33:36.906 065 17342.60 201.37 53932.44 88888.00 2008-03-05 19:33:37.406 065 17342.62 201.40 53932.56 88888.00 2008-03-05 19:33:37.906 065 17342.60 201.45 53932.56 88888.00 2008-03-05 19:33:38.406 065 17342.58 201.49 53932.56 88888.00 2008-03-05 19:33:38.906 065 17342.58 201.45 53932.58 88888.00 2008-03-05 19:33:39.406 065 17342.67 201.38 53932.58 88888.00 2008-03-05 19:33:39.906 065 17342.70 201.31 53932.72 88888.00 2008-03-05 19:33:40.406 065 17342.67 201.26 53932.70 88888.00 2008-03-05 19:33:40.906 065 17342.60 201.24 53932.63 88888.00 2008-03-05 19:33:41.406 065 17342.60 201.28 53932.64 88888.00 2008-03-05 19:33:41.906 065 17342.54 201.34 53932.74 88888.00 2008-03-05 19:33:42.406 065 17342.56 201.32 53932.69 88888.00 2008-03-05 19:33:42.906 065 17342.57 201.28 53932.58 88888.00 2008-03-05 19:33:43.406 065 17342.54 201.21 53932.61 88888.00 2008-03-05 19:33:43.906 065 17342.55 201.18 53932.61 88888.00 2008-03-05 19:33:44.406 065 17342.62 201.26 53932.56 88888.00 2008-03-05 19:33:44.906 065 17342.61 201.35 53932.59 88888.00 2008-03-05 19:33:45.406 065 17342.64 201.31 53932.61 88888.00 2008-03-05 19:33:45.906 065 17342.64 201.24 53932.69 88888.00 2008-03-05 19:33:46.406 065 17342.67 201.25 53932.69 88888.00 2008-03-05 19:33:46.906 065 17342.67 201.26 53932.58 88888.00 2008-03-05 19:33:47.406 065 17342.64 201.28 53932.64 88888.00 2008-03-05 19:33:47.906 065 17342.67 201.25 53932.67 88888.00 2008-03-05 19:33:48.406 065 17342.58 201.15 53932.61 88888.00 2008-03-05 19:33:48.906 065 17342.54 201.16 53932.65 88888.00 2008-03-05 19:33:49.406 065 17342.50 201.18 53932.69 88888.00 2008-03-05 19:33:49.906 065 17342.53 201.09 53932.63 88888.00 2008-03-05 19:33:50.406 065 17342.53 201.06 53932.61 88888.00 2008-03-05 19:33:50.906 065 17342.52 201.11 53932.55 88888.00 2008-03-05 19:33:51.406 065 17342.49 201.10 53932.65 88888.00 2008-03-05 19:33:51.906 065 17342.52 201.08 53932.61 88888.00 2008-03-05 19:33:52.406 065 17342.42 201.03 53932.59 88888.00 2008-03-05 19:33:52.906 065 17342.33 201.06 53932.60 88888.00 2008-03-05 19:33:53.406 065 17342.39 201.06 53932.50 88888.00 2008-03-05 19:33:53.906 065 17342.42 201.00 53932.58 88888.00 2008-03-05 19:33:54.406 065 17342.40 201.01 53932.51 88888.00 2008-03-05 19:33:54.906 065 17342.39 201.03 53932.48 88888.00 2008-03-05 19:33:55.406 065 17342.45 201.00 53932.51 88888.00 2008-03-05 19:33:55.906 065 17342.43 200.92 53932.59 88888.00 2008-03-05 19:33:56.406 065 17342.43 200.98 53932.63 88888.00 2008-03-05 19:33:56.906 065 17342.41 200.91 53932.59 88888.00 2008-03-05 19:33:57.406 065 17342.39 200.85 53932.45 88888.00 2008-03-05 19:33:57.906 065 17342.44 200.93 53932.45 88888.00 2008-03-05 19:33:58.406 065 17342.39 200.96 53932.51 88888.00 2008-03-05 19:33:58.906 065 17342.42 200.98 53932.58 88888.00 2008-03-05 19:33:59.406 065 17342.41 200.89 53932.60 88888.00 2008-03-05 19:33:59.906 065 17342.43 200.91 53932.43 88888.00 2008-03-05 19:34:00.406 065 17342.49 200.85 53932.42 88888.00 2008-03-05 19:34:00.906 065 17342.44 200.78 53932.47 88888.00 2008-03-05 19:34:01.406 065 17342.51 200.88 53932.47 88888.00 2008-03-05 19:34:01.906 065 17342.53 200.95 53932.44 88888.00 2008-03-05 19:34:02.406 065 17342.50 200.91 53932.33 88888.00 2008-03-05 19:34:02.906 065 17342.50 200.92 53932.44 88888.00 2008-03-05 19:34:03.406 065 17342.47 200.93 53932.48 88888.00 2008-03-05 19:34:03.906 065 17342.50 200.96 53932.47 88888.00 2008-03-05 19:34:04.406 065 17342.50 200.97 53932.48 88888.00 2008-03-05 19:34:04.906 065 17342.45 200.99 53932.50 88888.00 2008-03-05 19:34:05.406 065 17342.47 201.01 53932.55 88888.00 2008-03-05 19:34:05.906 065 17342.44 200.99 53932.50 88888.00 2008-03-05 19:34:06.406 065 17342.50 200.92 53932.51 88888.00 2008-03-05 19:34:06.906 065 17342.54 200.93 53932.48 88888.00 2008-03-05 19:34:07.406 065 17342.53 201.05 53932.56 88888.00 2008-03-05 19:34:07.906 065 17342.41 201.10 53932.63 88888.00 2008-03-05 19:34:08.406 065 17342.42 201.07 53932.54 88888.00 2008-03-05 19:34:08.906 065 17342.35 200.93 53932.53 88888.00 2008-03-05 19:34:09.406 065 17342.30 200.96 53932.64 88888.00 2008-03-05 19:34:09.906 065 17342.31 200.96 53932.61 88888.00 2008-03-05 19:34:10.406 065 17342.36 200.95 53932.45 88888.00 2008-03-05 19:34:10.906 065 17342.37 201.00 53932.39 88888.00 2008-03-05 19:34:11.406 065 17342.34 200.92 53932.45 88888.00 2008-03-05 19:34:11.906 065 17342.25 200.96 53932.38 88888.00 2008-03-05 19:34:12.406 065 17342.26 201.00 53932.44 88888.00 2008-03-05 19:34:12.906 065 17342.37 201.09 53932.43 88888.00 2008-03-05 19:34:13.406 065 17342.40 201.09 53932.45 88888.00 2008-03-05 19:34:13.906 065 17342.36 201.00 53932.41 88888.00 2008-03-05 19:34:14.406 065 17342.36 200.96 53932.36 88888.00 2008-03-05 19:34:14.906 065 17342.35 200.93 53932.35 88888.00 2008-03-05 19:34:15.406 065 17342.37 200.91 53932.38 88888.00 2008-03-05 19:34:15.906 065 17342.41 200.90 53932.30 88888.00 2008-03-05 19:34:16.406 065 17342.45 200.90 53932.28 88888.00 2008-03-05 19:34:16.906 065 17342.43 200.97 53932.25 88888.00 2008-03-05 19:34:17.406 065 17342.36 200.98 53932.18 88888.00 2008-03-05 19:34:17.906 065 17342.44 200.96 53932.19 88888.00 2008-03-05 19:34:18.406 065 17342.41 200.96 53932.32 88888.00 2008-03-05 19:34:18.906 065 17342.44 200.98 53932.21 88888.00 2008-03-05 19:34:19.406 065 17342.51 200.99 53932.21 88888.00 2008-03-05 19:34:19.906 065 17342.57 201.00 53932.32 88888.00 2008-03-05 19:34:20.406 065 17342.50 201.13 53932.31 88888.00 2008-03-05 19:34:20.906 065 17342.44 201.11 53932.31 88888.00 2008-03-05 19:34:21.406 065 17342.47 201.08 53932.33 88888.00 2008-03-05 19:34:21.906 065 17342.50 201.08 53932.28 88888.00 2008-03-05 19:34:22.406 065 17342.49 201.16 53932.22 88888.00 2008-03-05 19:34:22.906 065 17342.46 201.20 53932.30 88888.00 2008-03-05 19:34:23.406 065 17342.46 201.20 53932.36 88888.00 2008-03-05 19:34:23.906 065 17342.51 201.20 53932.37 88888.00 2008-03-05 19:34:24.406 065 17342.55 201.20 53932.27 88888.00 2008-03-05 19:34:24.906 065 17342.46 201.27 53932.22 88888.00 2008-03-05 19:34:25.406 065 17342.40 201.31 53932.33 88888.00 2008-03-05 19:34:25.906 065 17342.42 201.26 53932.43 88888.00 2008-03-05 19:34:26.406 065 17342.46 201.24 53932.31 88888.00 2008-03-05 19:34:26.906 065 17342.49 201.36 53932.21 88888.00 2008-03-05 19:34:27.406 065 17342.45 201.38 53932.18 88888.00 2008-03-05 19:34:27.906 065 17342.44 201.36 53932.20 88888.00 2008-03-05 19:34:28.406 065 17342.37 201.51 53932.24 88888.00 2008-03-05 19:34:28.906 065 17342.40 201.52 53932.29 88888.00 2008-03-05 19:34:29.406 065 17342.49 201.51 53932.31 88888.00 2008-03-05 19:34:29.906 065 17342.45 201.58 53932.19 88888.00 2008-03-05 19:34:30.406 065 17342.32 201.58 53932.17 88888.00 2008-03-05 19:34:30.906 065 17342.25 201.57 53932.17 88888.00 2008-03-05 19:34:31.406 065 17342.43 201.61 53932.14 88888.00 2008-03-05 19:34:31.906 065 17342.55 201.66 53932.19 88888.00 2008-03-05 19:34:32.406 065 17342.51 201.64 53932.30 88888.00 2008-03-05 19:34:32.906 065 17342.52 201.64 53932.26 88888.00 2008-03-05 19:34:33.406 065 17342.42 201.65 53932.15 88888.00 2008-03-05 19:34:33.906 065 17342.32 201.68 53932.16 88888.00 2008-03-05 19:34:34.406 065 17342.31 201.73 53932.17 88888.00 2008-03-05 19:34:34.906 065 17342.29 201.78 53932.15 88888.00 2008-03-05 19:34:35.406 065 17342.30 201.87 53932.17 88888.00 2008-03-05 19:34:35.906 065 17342.35 201.80 53932.19 88888.00 2008-03-05 19:34:36.406 065 17342.45 201.76 53932.15 88888.00 2008-03-05 19:34:36.906 065 17342.35 201.75 53932.08 88888.00 2008-03-05 19:34:37.406 065 17342.24 201.73 53932.04 88888.00 2008-03-05 19:34:37.906 065 17342.27 201.77 53932.13 88888.00 2008-03-05 19:34:38.406 065 17342.29 201.78 53932.13 88888.00 2008-03-05 19:34:38.906 065 17342.27 201.80 53932.05 88888.00 2008-03-05 19:34:39.406 065 17342.33 201.77 53932.05 88888.00 2008-03-05 19:34:39.906 065 17342.33 201.76 53932.10 88888.00 2008-03-05 19:34:40.406 065 17342.39 201.78 53932.18 88888.00 2008-03-05 19:34:40.906 065 17342.41 201.80 53932.24 88888.00 2008-03-05 19:34:41.406 065 17342.39 201.80 53932.27 88888.00 2008-03-05 19:34:41.906 065 17342.29 201.87 53932.28 88888.00 2008-03-05 19:34:42.406 065 17342.27 201.89 53932.27 88888.00 2008-03-05 19:34:42.906 065 17342.30 201.81 53932.29 88888.00 2008-03-05 19:34:43.406 065 17342.41 201.85 53932.30 88888.00 2008-03-05 19:34:43.906 065 17342.42 201.89 53932.30 88888.00 2008-03-05 19:34:44.406 065 17342.45 201.75 53932.21 88888.00 2008-03-05 19:34:44.906 065 17342.45 201.70 53932.21 88888.00 2008-03-05 19:34:45.406 065 17342.43 201.77 53932.32 88888.00 2008-03-05 19:34:45.906 065 17342.36 201.75 53932.29 88888.00 2008-03-05 19:34:46.406 065 17342.46 201.75 53932.21 88888.00 2008-03-05 19:34:46.906 065 17342.47 201.80 53932.11 88888.00 2008-03-05 19:34:47.406 065 17342.55 201.71 53932.03 88888.00 2008-03-05 19:34:47.906 065 17342.66 201.67 53932.08 88888.00 2008-03-05 19:34:48.406 065 17342.68 201.71 53932.07 88888.00 2008-03-05 19:34:48.906 065 17342.55 201.74 53932.09 88888.00 2008-03-05 19:34:49.406 065 17342.51 201.74 53932.16 88888.00 2008-03-05 19:34:49.906 065 17342.51 201.67 53932.25 88888.00 2008-03-05 19:34:50.406 065 17342.56 201.69 53932.30 88888.00 2008-03-05 19:34:50.906 065 17342.72 201.63 53932.22 88888.00 2008-03-05 19:34:51.406 065 17342.63 201.66 53932.31 88888.00 2008-03-05 19:34:51.906 065 17342.61 201.65 53932.32 88888.00 2008-03-05 19:34:52.406 065 17342.64 201.67 53932.22 88888.00 2008-03-05 19:34:52.906 065 17342.71 201.64 53932.25 88888.00 2008-03-05 19:34:53.406 065 17342.76 201.64 53932.30 88888.00 2008-03-05 19:34:53.906 065 17342.78 201.67 53932.29 88888.00 2008-03-05 19:34:54.406 065 17342.75 201.56 53932.32 88888.00 2008-03-05 19:34:54.906 065 17342.77 201.54 53932.38 88888.00 2008-03-05 19:34:55.406 065 17342.71 201.52 53932.43 88888.00 2008-03-05 19:34:55.906 065 17342.71 201.49 53932.42 88888.00 2008-03-05 19:34:56.406 065 17342.76 201.48 53932.38 88888.00 2008-03-05 19:34:56.906 065 17342.75 201.45 53932.44 88888.00 2008-03-05 19:34:57.406 065 17342.77 201.37 53932.49 88888.00 2008-03-05 19:34:57.906 065 17342.83 201.36 53932.39 88888.00 2008-03-05 19:34:58.406 065 17342.83 201.28 53932.30 88888.00 2008-03-05 19:34:58.906 065 17342.80 201.24 53932.24 88888.00 2008-03-05 19:34:59.406 065 17342.76 201.21 53932.31 88888.00 2008-03-05 19:34:59.906 065 17342.67 201.18 53932.36 88888.00 2008-03-05 19:35:00.406 065 17342.70 201.18 53932.28 88888.00 2008-03-05 19:35:00.906 065 17342.77 201.10 53932.30 88888.00 2008-03-05 19:35:01.406 065 17342.81 201.10 53932.36 88888.00 2008-03-05 19:35:01.906 065 17342.87 201.13 53932.31 88888.00 2008-03-05 19:35:02.406 065 17342.82 201.09 53932.42 88888.00 2008-03-05 19:35:02.906 065 17342.84 201.15 53932.47 88888.00 2008-03-05 19:35:03.406 065 17342.86 201.06 53932.45 88888.00 2008-03-05 19:35:03.906 065 17342.76 201.00 53932.48 88888.00 2008-03-05 19:35:04.406 065 17342.78 200.98 53932.42 88888.00 2008-03-05 19:35:04.906 065 17342.86 201.02 53932.42 88888.00 2008-03-05 19:35:05.406 065 17342.90 200.99 53932.35 88888.00 2008-03-05 19:35:05.906 065 17342.95 200.97 53932.29 88888.00 2008-03-05 19:35:06.406 065 17343.02 200.92 53932.28 88888.00 2008-03-05 19:35:06.906 065 17342.93 200.87 53932.33 88888.00 2008-03-05 19:35:07.406 065 17343.06 200.80 53932.33 88888.00 2008-03-05 19:35:07.906 065 17343.14 200.82 53932.35 88888.00 2008-03-05 19:35:08.406 065 17343.14 200.80 53932.37 88888.00 2008-03-05 19:35:08.906 065 17343.22 200.78 53932.37 88888.00 2008-03-05 19:35:09.406 065 17343.24 200.83 53932.48 88888.00 2008-03-05 19:35:09.906 065 17343.18 200.85 53932.45 88888.00 2008-03-05 19:35:10.406 065 17343.29 200.73 53932.45 88888.00 2008-03-05 19:35:10.906 065 17343.35 200.70 53932.38 88888.00 2008-03-05 19:35:11.406 065 17343.42 200.69 53932.39 88888.00 2008-03-05 19:35:11.906 065 17343.47 200.68 53932.40 88888.00 2008-03-05 19:35:12.406 065 17343.41 200.73 53932.41 88888.00 2008-03-05 19:35:12.906 065 17343.36 200.61 53932.44 88888.00 2008-03-05 19:35:13.406 065 17343.32 200.64 53932.51 88888.00 2008-03-05 19:35:13.906 065 17343.36 200.66 53932.44 88888.00 2008-03-05 19:35:14.406 065 17343.41 200.66 53932.43 88888.00 2008-03-05 19:35:14.906 065 17343.49 200.63 53932.52 88888.00 2008-03-05 19:35:15.406 065 17343.51 200.60 53932.53 88888.00 2008-03-05 19:35:15.906 065 17343.54 200.56 53932.37 88888.00 2008-03-05 19:35:16.406 065 17343.44 200.58 53932.20 88888.00 2008-03-05 19:35:16.906 065 17343.54 200.58 53932.15 88888.00 2008-03-05 19:35:17.406 065 17343.60 200.61 53932.31 88888.00 2008-03-05 19:35:17.906 065 17343.56 200.63 53932.22 88888.00 2008-03-05 19:35:18.406 065 17343.58 200.62 53932.11 88888.00 2008-03-05 19:35:18.906 065 17343.55 200.61 53932.14 88888.00 2008-03-05 19:35:19.406 065 17343.48 200.59 53932.16 88888.00 2008-03-05 19:35:19.906 065 17343.45 200.50 53932.20 88888.00 2008-03-05 19:35:20.406 065 17343.58 200.51 53932.20 88888.00 2008-03-05 19:35:20.906 065 17343.76 200.60 53932.21 88888.00 2008-03-05 19:35:21.406 065 17343.77 200.54 53932.13 88888.00 2008-03-05 19:35:21.906 065 17343.75 200.57 53932.15 88888.00 2008-03-05 19:35:22.406 065 17343.73 200.53 53932.09 88888.00 2008-03-05 19:35:22.906 065 17343.70 200.58 53932.18 88888.00 2008-03-05 19:35:23.406 065 17343.75 200.63 53932.25 88888.00 2008-03-05 19:35:23.906 065 17343.72 200.68 53932.25 88888.00 2008-03-05 19:35:24.406 065 17343.66 200.74 53932.31 88888.00 2008-03-05 19:35:24.906 065 17343.60 200.82 53932.30 88888.00 2008-03-05 19:35:25.406 065 17343.66 200.80 53932.25 88888.00 2008-03-05 19:35:25.906 065 17343.69 200.86 53932.10 88888.00 2008-03-05 19:35:26.406 065 17343.78 200.85 53932.04 88888.00 2008-03-05 19:35:26.906 065 17343.79 200.86 53932.10 88888.00 2008-03-05 19:35:27.406 065 17343.74 200.89 53932.03 88888.00 2008-03-05 19:35:27.906 065 17343.68 200.93 53931.87 88888.00 2008-03-05 19:35:28.406 065 17343.65 200.93 53931.83 88888.00 2008-03-05 19:35:28.906 065 17343.70 201.01 53931.92 88888.00 2008-03-05 19:35:29.406 065 17343.74 201.01 53931.97 88888.00 2008-03-05 19:35:29.906 065 17343.83 201.07 53931.99 88888.00 2008-03-05 19:35:30.406 065 17343.86 201.09 53931.94 88888.00 2008-03-05 19:35:30.906 065 17343.84 201.11 53931.94 88888.00 2008-03-05 19:35:31.406 065 17343.80 201.08 53931.93 88888.00 2008-03-05 19:35:31.906 065 17343.88 201.05 53931.93 88888.00 2008-03-05 19:35:32.406 065 17343.86 201.02 53931.87 88888.00 2008-03-05 19:35:32.906 065 17343.83 201.03 53931.88 88888.00 2008-03-05 19:35:33.406 065 17343.78 201.02 53931.88 88888.00 2008-03-05 19:35:33.906 065 17343.90 201.01 53931.90 88888.00 2008-03-05 19:35:34.406 065 17343.89 201.07 53931.84 88888.00 2008-03-05 19:35:34.906 065 17343.84 201.02 53931.84 88888.00 2008-03-05 19:35:35.406 065 17343.89 201.01 53931.90 88888.00 2008-03-05 19:35:35.906 065 17343.92 200.93 53931.86 88888.00 2008-03-05 19:35:36.406 065 17343.90 200.99 53931.82 88888.00 2008-03-05 19:35:36.906 065 17343.90 201.06 53931.90 88888.00 2008-03-05 19:35:37.406 065 17343.99 201.11 53932.03 88888.00 2008-03-05 19:35:37.906 065 17344.02 201.09 53932.03 88888.00 2008-03-05 19:35:38.406 065 17343.98 201.08 53932.07 88888.00 2008-03-05 19:35:38.906 065 17343.89 201.07 53932.02 88888.00 2008-03-05 19:35:39.406 065 17343.90 201.05 53932.03 88888.00 2008-03-05 19:35:39.906 065 17343.96 201.06 53932.00 88888.00 2008-03-05 19:35:40.406 065 17344.00 201.09 53931.95 88888.00 2008-03-05 19:35:40.906 065 17344.00 201.18 53931.96 88888.00 2008-03-05 19:35:41.406 065 17344.06 201.13 53931.96 88888.00 2008-03-05 19:35:41.906 065 17344.07 201.10 53931.99 88888.00 2008-03-05 19:35:42.406 065 17344.08 201.09 53931.97 88888.00 2008-03-05 19:35:42.906 065 17344.02 201.17 53931.96 88888.00 2008-03-05 19:35:43.406 065 17344.02 201.13 53931.96 88888.00 2008-03-05 19:35:43.906 065 17344.04 201.16 53932.00 88888.00 2008-03-05 19:35:44.406 065 17344.13 201.15 53932.02 88888.00 2008-03-05 19:35:44.906 065 17344.20 201.09 53931.91 88888.00 2008-03-05 19:35:45.406 065 17344.25 201.08 53931.90 88888.00 2008-03-05 19:35:45.906 065 17344.19 201.15 53931.79 88888.00 2008-03-05 19:35:46.406 065 17344.16 201.24 53931.84 88888.00 2008-03-05 19:35:46.906 065 17344.20 201.20 53931.91 88888.00 2008-03-05 19:35:47.406 065 17344.27 201.17 53931.95 88888.00 2008-03-05 19:35:47.906 065 17344.27 201.18 53931.88 88888.00 2008-03-05 19:35:48.406 065 17344.33 201.22 53931.95 88888.00 2008-03-05 19:35:48.906 065 17344.30 201.25 53932.00 88888.00 2008-03-05 19:35:49.406 065 17344.34 201.10 53932.03 88888.00 2008-03-05 19:35:49.906 065 17344.38 201.05 53932.03 88888.00 2008-03-05 19:35:50.406 065 17344.38 201.09 53931.98 88888.00 2008-03-05 19:35:50.906 065 17344.46 201.08 53931.96 88888.00 2008-03-05 19:35:51.406 065 17344.40 200.97 53931.99 88888.00 2008-03-05 19:35:51.906 065 17344.33 200.97 53932.03 88888.00 2008-03-05 19:35:52.403 065 17344.39 201.02 53932.04 88888.00 2008-03-05 19:35:52.903 065 17344.49 201.01 53932.00 88888.00 2008-03-05 19:35:53.403 065 17344.47 201.01 53932.00 88888.00 2008-03-05 19:35:53.903 065 17344.46 201.01 53932.00 88888.00 2008-03-05 19:35:54.403 065 17344.48 201.00 53932.09 88888.00 2008-03-05 19:35:54.903 065 17344.54 201.00 53932.08 88888.00 2008-03-05 19:35:55.403 065 17344.48 200.98 53932.05 88888.00 2008-03-05 19:35:55.903 065 17344.41 200.97 53931.97 88888.00 2008-03-05 19:35:56.403 065 17344.37 200.97 53931.93 88888.00 2008-03-05 19:35:56.903 065 17344.44 201.00 53931.84 88888.00 2008-03-05 19:35:57.403 065 17344.44 200.95 53931.92 88888.00 2008-03-05 19:35:57.903 065 17344.43 200.91 53932.00 88888.00 2008-03-05 19:35:58.403 065 17344.43 200.96 53932.05 88888.00 2008-03-05 19:35:58.903 065 17344.34 201.01 53932.10 88888.00 2008-03-05 19:35:59.403 065 17344.34 200.98 53932.21 88888.00 2008-03-05 19:35:59.903 065 17344.37 200.97 53932.13 88888.00 2008-03-05 19:36:00.403 065 17344.30 200.87 53932.17 88888.00 2008-03-05 19:36:00.903 065 17344.34 200.82 53932.20 88888.00 2008-03-05 19:36:01.403 065 17344.37 200.88 53932.22 88888.00 2008-03-05 19:36:01.903 065 17344.39 200.89 53932.25 88888.00 2008-03-05 19:36:02.403 065 17344.40 200.97 53932.15 88888.00 2008-03-05 19:36:02.903 065 17344.44 200.96 53932.18 88888.00 2008-03-05 19:36:03.403 065 17344.43 200.95 53932.18 88888.00 2008-03-05 19:36:03.903 065 17344.37 200.93 53932.11 88888.00 2008-03-05 19:36:04.403 065 17344.28 200.92 53932.11 88888.00 2008-03-05 19:36:04.903 065 17344.34 200.95 53932.21 88888.00 2008-03-05 19:36:05.403 065 17344.30 200.93 53932.20 88888.00 2008-03-05 19:36:05.903 065 17344.34 200.99 53932.21 88888.00 2008-03-05 19:36:06.403 065 17344.26 201.07 53932.26 88888.00 2008-03-05 19:36:06.903 065 17344.16 201.07 53932.22 88888.00 2008-03-05 19:36:07.403 065 17344.15 201.09 53932.28 88888.00 2008-03-05 19:36:07.903 065 17344.19 201.08 53932.35 88888.00 2008-03-05 19:36:08.403 065 17344.26 201.03 53932.24 88888.00 2008-03-05 19:36:08.903 065 17344.34 200.99 53932.14 88888.00 2008-03-05 19:36:09.403 065 17344.26 201.01 53932.08 88888.00 2008-03-05 19:36:09.903 065 17344.14 201.01 53932.14 88888.00 2008-03-05 19:36:10.403 065 17344.20 201.03 53932.21 88888.00 2008-03-05 19:36:10.903 065 17344.25 201.03 53932.21 88888.00 2008-03-05 19:36:11.403 065 17344.23 201.01 53932.22 88888.00 2008-03-05 19:36:11.903 065 17344.20 200.99 53932.18 88888.00 2008-03-05 19:36:12.403 065 17344.18 200.99 53932.30 88888.00 2008-03-05 19:36:12.903 065 17344.17 200.96 53932.36 88888.00 2008-03-05 19:36:13.403 065 17344.16 200.88 53932.33 88888.00 2008-03-05 19:36:13.903 065 17344.18 200.81 53932.36 88888.00 2008-03-05 19:36:14.403 065 17344.27 200.81 53932.36 88888.00 2008-03-05 19:36:14.903 065 17344.18 200.72 53932.30 88888.00 2008-03-05 19:36:15.403 065 17344.23 200.64 53932.31 88888.00 2008-03-05 19:36:15.903 065 17344.28 200.57 53932.35 88888.00 2008-03-05 19:36:16.403 065 17344.24 200.56 53932.36 88888.00 2008-03-05 19:36:16.903 065 17344.27 200.53 53932.42 88888.00 2008-03-05 19:36:17.403 065 17344.34 200.53 53932.44 88888.00 2008-03-05 19:36:17.903 065 17344.40 200.52 53932.33 88888.00 2008-03-05 19:36:18.403 065 17344.38 200.41 53932.33 88888.00 2008-03-05 19:36:18.903 065 17344.34 200.35 53932.29 88888.00 2008-03-05 19:36:19.403 065 17344.39 200.28 53932.27 88888.00 2008-03-05 19:36:19.903 065 17344.48 200.22 53932.30 88888.00 2008-03-05 19:36:20.403 065 17344.47 200.11 53932.26 88888.00 2008-03-05 19:36:20.903 065 17344.46 200.02 53932.26 88888.00 2008-03-05 19:36:21.403 065 17344.57 199.95 53932.26 88888.00 2008-03-05 19:36:21.903 065 17344.61 199.86 53932.11 88888.00 2008-03-05 19:36:22.403 065 17344.70 199.79 53932.11 88888.00 2008-03-05 19:36:22.903 065 17344.71 199.76 53932.13 88888.00 2008-03-05 19:36:23.403 065 17344.74 199.69 53932.13 88888.00 2008-03-05 19:36:23.903 065 17344.72 199.57 53932.14 88888.00 2008-03-05 19:36:24.403 065 17344.80 199.55 53932.21 88888.00 2008-03-05 19:36:24.903 065 17344.81 199.51 53932.20 88888.00 2008-03-05 19:36:25.403 065 17344.87 199.45 53932.19 88888.00 2008-03-05 19:36:25.903 065 17344.84 199.46 53932.15 88888.00 2008-03-05 19:36:26.403 065 17344.86 199.37 53932.14 88888.00 2008-03-05 19:36:26.903 065 17344.89 199.45 53932.11 88888.00 2008-03-05 19:36:27.403 065 17344.88 199.52 53932.11 88888.00 2008-03-05 19:36:27.903 065 17344.89 199.53 53932.17 88888.00 2008-03-05 19:36:28.403 065 17344.88 199.50 53932.19 88888.00 2008-03-05 19:36:28.903 065 17344.92 199.44 53932.21 88888.00 2008-03-05 19:36:29.403 065 17345.05 199.51 53932.17 88888.00 2008-03-05 19:36:29.903 065 17345.05 199.54 53932.16 88888.00 2008-03-05 19:36:30.403 065 17344.96 199.55 53932.17 88888.00 2008-03-05 19:36:30.903 065 17344.84 199.57 53932.17 88888.00 2008-03-05 19:36:31.403 065 17344.87 199.51 53932.11 88888.00 2008-03-05 19:36:31.903 065 17344.95 199.49 53932.15 88888.00 2008-03-05 19:36:32.403 065 17344.97 199.45 53932.22 88888.00 2008-03-05 19:36:32.903 065 17344.90 199.54 53932.17 88888.00 2008-03-05 19:36:33.403 065 17344.85 199.65 53932.05 88888.00 2008-03-05 19:36:33.903 065 17344.79 199.69 53931.98 88888.00 2008-03-05 19:36:34.403 065 17344.81 199.62 53931.97 88888.00 2008-03-05 19:36:34.903 065 17344.76 199.66 53932.00 88888.00 2008-03-05 19:36:35.403 065 17344.76 199.72 53932.04 88888.00 2008-03-05 19:36:35.903 065 17344.75 199.71 53932.04 88888.00 2008-03-05 19:36:36.403 065 17344.71 199.68 53931.95 88888.00 2008-03-05 19:36:36.903 065 17344.70 199.76 53931.90 88888.00 2008-03-05 19:36:37.403 065 17344.67 199.79 53932.02 88888.00 2008-03-05 19:36:37.903 065 17344.71 199.75 53932.13 88888.00 2008-03-05 19:36:38.403 065 17344.76 199.81 53932.14 88888.00 2008-03-05 19:36:38.903 065 17344.71 199.75 53932.20 88888.00 2008-03-05 19:36:39.403 065 17344.67 199.72 53932.20 88888.00 2008-03-05 19:36:39.903 065 17344.58 199.72 53932.18 88888.00 2008-03-05 19:36:40.403 065 17344.53 199.79 53932.11 88888.00 2008-03-05 19:36:40.903 065 17344.55 199.85 53931.98 88888.00 2008-03-05 19:36:41.403 065 17344.58 199.84 53931.90 88888.00 2008-03-05 19:36:41.903 065 17344.59 199.83 53931.87 88888.00 2008-03-05 19:36:42.403 065 17344.53 199.85 53931.94 88888.00 2008-03-05 19:36:42.903 065 17344.49 199.90 53931.91 88888.00 2008-03-05 19:36:43.403 065 17344.50 199.84 53931.95 88888.00 2008-03-05 19:36:43.903 065 17344.49 199.92 53932.14 88888.00 2008-03-05 19:36:44.403 065 17344.53 199.91 53932.10 88888.00 2008-03-05 19:36:44.903 065 17344.51 199.96 53932.07 88888.00 2008-03-05 19:36:45.403 065 17344.49 199.99 53932.06 88888.00 2008-03-05 19:36:45.903 065 17344.47 199.91 53931.95 88888.00 2008-03-05 19:36:46.403 065 17344.41 199.88 53931.95 88888.00 2008-03-05 19:36:46.903 065 17344.43 199.94 53932.04 88888.00 2008-03-05 19:36:47.403 065 17344.39 199.93 53932.04 88888.00 2008-03-05 19:36:47.903 065 17344.35 199.96 53932.00 88888.00 2008-03-05 19:36:48.403 065 17344.36 200.01 53932.02 88888.00 2008-03-05 19:36:48.903 065 17344.21 200.05 53932.02 88888.00 2008-03-05 19:36:49.403 065 17344.18 200.07 53932.04 88888.00 2008-03-05 19:36:49.903 065 17344.28 200.09 53932.03 88888.00 2008-03-05 19:36:50.403 065 17344.31 200.10 53931.92 88888.00 2008-03-05 19:36:50.903 065 17344.25 200.08 53931.90 88888.00 2008-03-05 19:36:51.403 065 17344.28 200.11 53931.90 88888.00 2008-03-05 19:36:51.903 065 17344.27 200.15 53931.95 88888.00 2008-03-05 19:36:52.403 065 17344.33 200.15 53931.98 88888.00 2008-03-05 19:36:52.903 065 17344.36 200.19 53931.96 88888.00 2008-03-05 19:36:53.403 065 17344.37 200.21 53932.02 88888.00 2008-03-05 19:36:53.903 065 17344.34 200.24 53932.02 88888.00 2008-03-05 19:36:54.403 065 17344.30 200.22 53932.10 88888.00 2008-03-05 19:36:54.903 065 17344.30 200.15 53932.07 88888.00 2008-03-05 19:36:55.403 065 17344.27 200.24 53932.06 88888.00 2008-03-05 19:36:55.903 065 17344.35 200.27 53932.08 88888.00 2008-03-05 19:36:56.403 065 17344.31 200.29 53932.07 88888.00 2008-03-05 19:36:56.903 065 17344.27 200.34 53932.03 88888.00 2008-03-05 19:36:57.403 065 17344.26 200.35 53931.99 88888.00 2008-03-05 19:36:57.903 065 17344.20 200.33 53931.99 88888.00 2008-03-05 19:36:58.403 065 17344.26 200.28 53932.06 88888.00 2008-03-05 19:36:58.903 065 17344.21 200.29 53932.03 88888.00 2008-03-05 19:36:59.403 065 17344.20 200.31 53932.04 88888.00 2008-03-05 19:36:59.903 065 17344.20 200.28 53932.17 88888.00 2008-03-05 19:37:00.403 065 17344.25 200.29 53932.19 88888.00 2008-03-05 19:37:00.903 065 17344.26 200.24 53932.15 88888.00 2008-03-05 19:37:01.403 065 17344.27 200.18 53932.14 88888.00 2008-03-05 19:37:01.903 065 17344.23 200.14 53932.14 88888.00 2008-03-05 19:37:02.403 065 17344.28 200.11 53932.10 88888.00 2008-03-05 19:37:02.903 065 17344.45 199.98 53932.15 88888.00 2008-03-05 19:37:03.403 065 17344.47 199.98 53932.18 88888.00 2008-03-05 19:37:03.903 065 17344.43 199.98 53932.22 88888.00 2008-03-05 19:37:04.403 065 17344.54 199.93 53932.25 88888.00 2008-03-05 19:37:04.903 065 17344.49 199.91 53932.26 88888.00 2008-03-05 19:37:05.403 065 17344.48 199.82 53932.22 88888.00 2008-03-05 19:37:05.903 065 17344.41 199.88 53932.21 88888.00 2008-03-05 19:37:06.403 065 17344.41 199.82 53932.22 88888.00 2008-03-05 19:37:06.903 065 17344.40 199.76 53932.31 88888.00 2008-03-05 19:37:07.403 065 17344.46 199.73 53932.30 88888.00 2008-03-05 19:37:07.903 065 17344.51 199.71 53932.31 88888.00 2008-03-05 19:37:08.403 065 17344.49 199.71 53932.24 88888.00 2008-03-05 19:37:08.903 065 17344.46 199.68 53932.20 88888.00 2008-03-05 19:37:09.403 065 17344.54 199.61 53932.26 88888.00 2008-03-05 19:37:09.903 065 17344.55 199.62 53932.27 88888.00 2008-03-05 19:37:10.403 065 17344.48 199.66 53932.28 88888.00 2008-03-05 19:37:10.903 065 17344.45 199.66 53932.38 88888.00 2008-03-05 19:37:11.403 065 17344.47 199.56 53932.33 88888.00 2008-03-05 19:37:11.903 065 17344.46 199.42 53932.33 88888.00 2008-03-05 19:37:12.403 065 17344.50 199.49 53932.40 88888.00 2008-03-05 19:37:12.903 065 17344.61 199.54 53932.39 88888.00 2008-03-05 19:37:13.403 065 17344.56 199.47 53932.29 88888.00 2008-03-05 19:37:13.903 065 17344.57 199.29 53932.28 88888.00 2008-03-05 19:37:14.403 065 17344.62 199.21 53932.35 88888.00 2008-03-05 19:37:14.903 065 17344.65 199.16 53932.37 88888.00 2008-03-05 19:37:15.403 065 17344.61 199.07 53932.37 88888.00 2008-03-05 19:37:15.903 065 17344.71 199.11 53932.20 88888.00 2008-03-05 19:37:16.403 065 17344.77 199.08 53932.31 88888.00 2008-03-05 19:37:16.903 065 17344.76 199.07 53932.37 88888.00 2008-03-05 19:37:17.403 065 17344.76 199.06 53932.33 88888.00 2008-03-05 19:37:17.903 065 17344.79 198.88 53932.40 88888.00 2008-03-05 19:37:18.403 065 17344.74 198.96 53932.40 88888.00 2008-03-05 19:37:18.903 065 17344.80 198.86 53932.40 88888.00 2008-03-05 19:37:19.403 065 17344.86 198.78 53932.48 88888.00 2008-03-05 19:37:19.903 065 17344.91 198.78 53932.48 88888.00 2008-03-05 19:37:20.403 065 17344.95 198.81 53932.43 88888.00 2008-03-05 19:37:20.903 065 17344.94 198.77 53932.48 88888.00 2008-03-05 19:37:21.403 065 17344.90 198.71 53932.52 88888.00 2008-03-05 19:37:21.903 065 17344.88 198.77 53932.56 88888.00 2008-03-05 19:37:22.403 065 17344.97 198.73 53932.62 88888.00 2008-03-05 19:37:22.903 065 17344.99 198.62 53932.54 88888.00 2008-03-05 19:37:23.403 065 17344.97 198.64 53932.58 88888.00 2008-03-05 19:37:23.903 065 17344.99 198.61 53932.58 88888.00 2008-03-05 19:37:24.403 065 17344.96 198.56 53932.61 88888.00 2008-03-05 19:37:24.903 065 17344.97 198.54 53932.52 88888.00 2008-03-05 19:37:25.403 065 17344.97 198.49 53932.51 88888.00 2008-03-05 19:37:25.903 065 17344.94 198.51 53932.41 88888.00 2008-03-05 19:37:26.403 065 17344.90 198.58 53932.47 88888.00 2008-03-05 19:37:26.903 065 17344.90 198.61 53932.51 88888.00 2008-03-05 19:37:27.403 065 17344.95 198.53 53932.49 88888.00 2008-03-05 19:37:27.903 065 17345.00 198.49 53932.42 88888.00 2008-03-05 19:37:28.403 065 17345.02 198.54 53932.44 88888.00 2008-03-05 19:37:28.903 065 17344.98 198.58 53932.39 88888.00 2008-03-05 19:37:29.403 065 17344.98 198.57 53932.37 88888.00 2008-03-05 19:37:29.903 065 17345.07 198.52 53932.42 88888.00 2008-03-05 19:37:30.403 065 17345.02 198.53 53932.40 88888.00 2008-03-05 19:37:30.903 065 17345.02 198.54 53932.41 88888.00 2008-03-05 19:37:31.403 065 17345.01 198.51 53932.30 88888.00 2008-03-05 19:37:31.903 065 17345.05 198.46 53932.37 88888.00 2008-03-05 19:37:32.403 065 17345.00 198.53 53932.48 88888.00 2008-03-05 19:37:32.903 065 17344.99 198.52 53932.41 88888.00 2008-03-05 19:37:33.403 065 17345.12 198.48 53932.39 88888.00 2008-03-05 19:37:33.903 065 17345.13 198.53 53932.38 88888.00 2008-03-05 19:37:34.403 065 17345.07 198.52 53932.38 88888.00 2008-03-05 19:37:34.903 065 17345.12 198.51 53932.37 88888.00 2008-03-05 19:37:35.403 065 17345.15 198.45 53932.41 88888.00 2008-03-05 19:37:35.903 065 17345.06 198.43 53932.39 88888.00 2008-03-05 19:37:36.403 065 17345.16 198.43 53932.36 88888.00 2008-03-05 19:37:36.903 065 17345.21 198.45 53932.39 88888.00 2008-03-05 19:37:37.403 065 17345.23 198.45 53932.39 88888.00 2008-03-05 19:37:37.903 065 17345.18 198.46 53932.36 88888.00 2008-03-05 19:37:38.403 065 17345.22 198.51 53932.30 88888.00 2008-03-05 19:37:38.903 065 17345.17 198.48 53932.30 88888.00 2008-03-05 19:37:39.403 065 17345.05 198.47 53932.40 88888.00 2008-03-05 19:37:39.903 065 17345.09 198.47 53932.42 88888.00 2008-03-05 19:37:40.403 065 17345.12 198.41 53932.27 88888.00 2008-03-05 19:37:40.903 065 17345.02 198.42 53932.29 88888.00 2008-03-05 19:37:41.403 065 17345.00 198.45 53932.31 88888.00 2008-03-05 19:37:41.903 065 17345.08 198.52 53932.32 88888.00 2008-03-05 19:37:42.403 065 17345.01 198.47 53932.36 88888.00 2008-03-05 19:37:42.903 065 17345.00 198.46 53932.40 88888.00 2008-03-05 19:37:43.403 065 17344.96 198.44 53932.29 88888.00 2008-03-05 19:37:43.903 065 17344.96 198.51 53932.26 88888.00 2008-03-05 19:37:44.403 065 17344.99 198.57 53932.24 88888.00 2008-03-05 19:37:44.903 065 17345.04 198.66 53932.21 88888.00 2008-03-05 19:37:45.403 065 17345.08 198.71 53932.26 88888.00 2008-03-05 19:37:45.903 065 17345.07 198.66 53932.21 88888.00 2008-03-05 19:37:46.403 065 17345.00 198.71 53932.22 88888.00 2008-03-05 19:37:46.903 065 17345.00 198.67 53932.26 88888.00 2008-03-05 19:37:47.403 065 17344.95 198.64 53932.28 88888.00 2008-03-05 19:37:47.903 065 17345.01 198.66 53932.35 88888.00 2008-03-05 19:37:48.403 065 17345.00 198.78 53932.48 88888.00 2008-03-05 19:37:48.903 065 17345.00 198.76 53932.42 88888.00 2008-03-05 19:37:49.403 065 17345.04 198.81 53932.36 88888.00 2008-03-05 19:37:49.903 065 17345.01 198.84 53932.39 88888.00 2008-03-05 19:37:50.403 065 17344.95 198.84 53932.36 88888.00 2008-03-05 19:37:50.903 065 17344.91 198.82 53932.24 88888.00 2008-03-05 19:37:51.403 065 17344.94 198.81 53932.21 88888.00 2008-03-05 19:37:51.903 065 17344.92 198.78 53932.32 88888.00 2008-03-05 19:37:52.403 065 17344.89 198.77 53932.42 88888.00 2008-03-05 19:37:52.903 065 17344.97 198.73 53932.52 88888.00 2008-03-05 19:37:53.403 065 17344.96 198.72 53932.39 88888.00 2008-03-05 19:37:53.903 065 17344.88 198.74 53932.33 88888.00 2008-03-05 19:37:54.403 065 17344.91 198.74 53932.37 88888.00 2008-03-05 19:37:54.903 065 17344.86 198.68 53932.29 88888.00 2008-03-05 19:37:55.403 065 17344.92 198.71 53932.35 88888.00 2008-03-05 19:37:55.903 065 17344.95 198.67 53932.43 88888.00 2008-03-05 19:37:56.403 065 17344.86 198.66 53932.45 88888.00 2008-03-05 19:37:56.903 065 17344.88 198.65 53932.48 88888.00 2008-03-05 19:37:57.403 065 17344.91 198.65 53932.47 88888.00 2008-03-05 19:37:57.903 065 17344.87 198.68 53932.37 88888.00 2008-03-05 19:37:58.403 065 17344.75 198.66 53932.35 88888.00 2008-03-05 19:37:58.903 065 17344.79 198.68 53932.36 88888.00 2008-03-05 19:37:59.403 065 17344.79 198.68 53932.38 88888.00 2008-03-05 19:37:59.903 065 17344.80 198.68 53932.30 88888.00 2008-03-05 19:38:00.403 065 17344.77 198.66 53932.18 88888.00 2008-03-05 19:38:00.903 065 17344.80 198.66 53932.17 88888.00 2008-03-05 19:38:01.403 065 17344.82 198.66 53932.21 88888.00 2008-03-05 19:38:01.903 065 17344.81 198.68 53932.21 88888.00 2008-03-05 19:38:02.403 065 17344.78 198.71 53932.14 88888.00 2008-03-05 19:38:02.903 065 17344.81 198.77 53932.16 88888.00 2008-03-05 19:38:03.403 065 17344.81 198.69 53932.27 88888.00 2008-03-05 19:38:03.903 065 17344.84 198.71 53932.31 88888.00 2008-03-05 19:38:04.403 065 17344.78 198.64 53932.21 88888.00 2008-03-05 19:38:04.903 065 17344.77 198.66 53932.30 88888.00 2008-03-05 19:38:05.403 065 17344.79 198.77 53932.21 88888.00 2008-03-05 19:38:05.903 065 17344.77 198.83 53932.20 88888.00 2008-03-05 19:38:06.403 065 17344.85 198.79 53932.10 88888.00 2008-03-05 19:38:06.903 065 17344.94 198.77 53932.09 88888.00 2008-03-05 19:38:07.403 065 17344.90 198.76 53932.10 88888.00 2008-03-05 19:38:07.903 065 17344.91 198.78 53932.09 88888.00 2008-03-05 19:38:08.403 065 17344.97 198.74 53932.20 88888.00 2008-03-05 19:38:08.903 065 17345.02 198.75 53932.27 88888.00 2008-03-05 19:38:09.403 065 17344.99 198.81 53932.30 88888.00 2008-03-05 19:38:09.903 065 17345.07 198.76 53932.32 88888.00 2008-03-05 19:38:10.403 065 17345.05 198.78 53932.38 88888.00 2008-03-05 19:38:10.903 065 17345.04 198.81 53932.38 88888.00 2008-03-05 19:38:11.403 065 17345.01 198.78 53932.35 88888.00 2008-03-05 19:38:11.903 065 17345.00 198.78 53932.26 88888.00 2008-03-05 19:38:12.403 065 17344.94 198.74 53932.22 88888.00 2008-03-05 19:38:12.903 065 17344.88 198.68 53932.18 88888.00 2008-03-05 19:38:13.403 065 17344.91 198.63 53932.22 88888.00 2008-03-05 19:38:13.903 065 17344.96 198.52 53932.33 88888.00 2008-03-05 19:38:14.403 065 17344.91 198.54 53932.37 88888.00 2008-03-05 19:38:14.903 065 17344.94 198.61 53932.37 88888.00 2008-03-05 19:38:15.403 065 17345.00 198.59 53932.38 88888.00 2008-03-05 19:38:15.903 065 17345.06 198.52 53932.39 88888.00 2008-03-05 19:38:16.403 065 17345.08 198.57 53932.39 88888.00 2008-03-05 19:38:16.903 065 17345.07 198.47 53932.32 88888.00 2008-03-05 19:38:17.403 065 17345.17 198.36 53932.33 88888.00 2008-03-05 19:38:17.903 065 17345.13 198.45 53932.35 88888.00 2008-03-05 19:38:18.403 065 17345.04 198.49 53932.38 88888.00 2008-03-05 19:38:18.903 065 17345.04 198.44 53932.44 88888.00 2008-03-05 19:38:19.403 065 17345.09 198.41 53932.41 88888.00 2008-03-05 19:38:19.903 065 17345.09 198.41 53932.42 88888.00 2008-03-05 19:38:20.403 065 17345.15 198.42 53932.52 88888.00 2008-03-05 19:38:20.903 065 17345.17 198.37 53932.49 88888.00 2008-03-05 19:38:21.403 065 17345.15 198.26 53932.43 88888.00 2008-03-05 19:38:21.903 065 17345.15 198.28 53932.40 88888.00 2008-03-05 19:38:22.403 065 17345.17 198.23 53932.29 88888.00 2008-03-05 19:38:22.903 065 17345.10 198.20 53932.30 88888.00 2008-03-05 19:38:23.403 065 17345.08 198.22 53932.31 88888.00 2008-03-05 19:38:23.903 065 17345.10 198.22 53932.30 88888.00 2008-03-05 19:38:24.403 065 17345.16 198.20 53932.33 88888.00 2008-03-05 19:38:24.903 065 17345.17 198.17 53932.32 88888.00 2008-03-05 19:38:25.403 065 17345.19 198.16 53932.33 88888.00 2008-03-05 19:38:25.903 065 17345.27 198.19 53932.32 88888.00 2008-03-05 19:38:26.403 065 17345.28 198.22 53932.30 88888.00 2008-03-05 19:38:26.903 065 17345.21 198.22 53932.30 88888.00 2008-03-05 19:38:27.403 065 17345.21 198.19 53932.32 88888.00 2008-03-05 19:38:27.903 065 17345.28 198.14 53932.30 88888.00 2008-03-05 19:38:28.403 065 17345.30 198.09 53932.37 88888.00 2008-03-05 19:38:28.903 065 17345.25 197.99 53932.40 88888.00 2008-03-05 19:38:29.403 065 17345.19 198.04 53932.44 88888.00 2008-03-05 19:38:29.903 065 17345.19 198.05 53932.40 88888.00 2008-03-05 19:38:30.403 065 17345.19 198.05 53932.38 88888.00 2008-03-05 19:38:30.903 065 17345.19 198.06 53932.43 88888.00 2008-03-05 19:38:31.403 065 17345.19 197.97 53932.49 88888.00 2008-03-05 19:38:31.903 065 17345.17 198.00 53932.49 88888.00 2008-03-05 19:38:32.403 065 17345.23 198.05 53932.39 88888.00 2008-03-05 19:38:32.903 065 17345.19 198.05 53932.33 88888.00 2008-03-05 19:38:33.403 065 17345.16 198.03 53932.35 88888.00 2008-03-05 19:38:33.903 065 17345.16 198.06 53932.37 88888.00 2008-03-05 19:38:34.403 065 17345.21 198.06 53932.47 88888.00 2008-03-05 19:38:34.903 065 17345.22 198.04 53932.49 88888.00 2008-03-05 19:38:35.403 065 17345.19 198.04 53932.62 88888.00 2008-03-05 19:38:35.903 065 17345.21 198.06 53932.66 88888.00 2008-03-05 19:38:36.403 065 17345.19 198.03 53932.58 88888.00 2008-03-05 19:38:36.903 065 17345.22 198.00 53932.54 88888.00 2008-03-05 19:38:37.403 065 17345.27 198.02 53932.55 88888.00 2008-03-05 19:38:37.903 065 17345.29 197.95 53932.53 88888.00 2008-03-05 19:38:38.403 065 17345.40 197.99 53932.47 88888.00 2008-03-05 19:38:38.903 065 17345.35 198.00 53932.45 88888.00 2008-03-05 19:38:39.403 065 17345.35 198.04 53932.45 88888.00 2008-03-05 19:38:39.903 065 17345.46 198.03 53932.44 88888.00 2008-03-05 19:38:40.403 065 17345.52 197.99 53932.43 88888.00 2008-03-05 19:38:40.903 065 17345.49 198.00 53932.47 88888.00 2008-03-05 19:38:41.403 065 17345.37 198.00 53932.43 88888.00 2008-03-05 19:38:41.903 065 17345.43 198.02 53932.39 88888.00 2008-03-05 19:38:42.403 065 17345.50 197.95 53932.39 88888.00 2008-03-05 19:38:42.903 065 17345.49 197.91 53932.35 88888.00 2008-03-05 19:38:43.403 065 17345.46 197.96 53932.30 88888.00 2008-03-05 19:38:43.903 065 17345.43 198.04 53932.24 88888.00 2008-03-05 19:38:44.403 065 17345.41 197.99 53932.26 88888.00 2008-03-05 19:38:44.903 065 17345.46 197.96 53932.28 88888.00 2008-03-05 19:38:45.403 065 17345.43 197.94 53932.20 88888.00 2008-03-05 19:38:45.903 065 17345.42 197.91 53932.27 88888.00 2008-03-05 19:38:46.403 065 17345.38 198.02 53932.31 88888.00 2008-03-05 19:38:46.903 065 17345.36 198.04 53932.19 88888.00 2008-03-05 19:38:47.403 065 17345.45 198.04 53932.20 88888.00 2008-03-05 19:38:47.903 065 17345.47 198.05 53932.24 88888.00 2008-03-05 19:38:48.403 065 17345.55 198.05 53932.26 88888.00 2008-03-05 19:38:48.903 065 17345.56 198.12 53932.15 88888.00 2008-03-05 19:38:49.403 065 17345.66 198.16 53932.17 88888.00 2008-03-05 19:38:49.903 065 17345.63 198.08 53932.29 88888.00 2008-03-05 19:38:50.403 065 17345.59 198.09 53932.26 88888.00 2008-03-05 19:38:50.903 065 17345.60 198.14 53932.18 88888.00 2008-03-05 19:38:51.403 065 17345.62 198.10 53932.09 88888.00 2008-03-05 19:38:51.903 065 17345.63 198.12 53932.05 88888.00 2008-03-05 19:38:52.403 065 17345.60 198.16 53932.16 88888.00 2008-03-05 19:38:52.903 065 17345.60 198.19 53932.16 88888.00 2008-03-05 19:38:53.403 065 17345.59 198.27 53932.24 88888.00 2008-03-05 19:38:53.903 065 17345.63 198.25 53932.33 88888.00 2008-03-05 19:38:54.403 065 17345.60 198.33 53932.30 88888.00 2008-03-05 19:38:54.903 065 17345.57 198.28 53932.35 88888.00 2008-03-05 19:38:55.403 065 17345.55 198.25 53932.31 88888.00 2008-03-05 19:38:55.903 065 17345.58 198.30 53932.29 88888.00 2008-03-05 19:38:56.403 065 17345.63 198.30 53932.29 88888.00 2008-03-05 19:38:56.903 065 17345.61 198.33 53932.29 88888.00 2008-03-05 19:38:57.403 065 17345.61 198.35 53932.20 88888.00 2008-03-05 19:38:57.903 065 17345.58 198.36 53932.16 88888.00 2008-03-05 19:38:58.403 065 17345.55 198.36 53932.15 88888.00 2008-03-05 19:38:58.903 065 17345.62 198.37 53932.19 88888.00 2008-03-05 19:38:59.403 065 17345.66 198.38 53932.30 88888.00 2008-03-05 19:38:59.903 065 17345.72 198.43 53932.36 88888.00 2008-03-05 19:39:00.403 065 17345.71 198.57 53932.26 88888.00 2008-03-05 19:39:00.903 065 17345.70 198.61 53932.37 88888.00 2008-03-05 19:39:01.403 065 17345.62 198.67 53932.43 88888.00 2008-03-05 19:39:01.903 065 17345.63 198.62 53932.40 88888.00 2008-03-05 19:39:02.403 065 17345.61 198.59 53932.36 88888.00 2008-03-05 19:39:02.903 065 17345.70 198.65 53932.21 88888.00 2008-03-05 19:39:03.403 065 17345.73 198.66 53932.24 88888.00 2008-03-05 19:39:03.903 065 17345.66 198.77 53932.14 88888.00 2008-03-05 19:39:04.403 065 17345.58 198.79 53932.20 88888.00 2008-03-05 19:39:04.903 065 17345.61 198.85 53932.29 88888.00 2008-03-05 19:39:05.403 065 17345.53 198.87 53932.30 88888.00 2008-03-05 19:39:05.903 065 17345.52 198.94 53932.22 88888.00 2008-03-05 19:39:06.403 065 17345.61 198.93 53932.20 88888.00 2008-03-05 19:39:06.903 065 17345.47 198.90 53932.25 88888.00 2008-03-05 19:39:07.403 065 17345.47 198.91 53932.26 88888.00 2008-03-05 19:39:07.903 065 17345.56 198.88 53932.21 88888.00 2008-03-05 19:39:08.403 065 17345.58 198.96 53932.27 88888.00 2008-03-05 19:39:08.903 065 17345.49 199.02 53932.39 88888.00 2008-03-05 19:39:09.403 065 17345.43 199.03 53932.37 88888.00 2008-03-05 19:39:09.903 065 17345.33 199.01 53932.32 88888.00 2008-03-05 19:39:10.400 065 17345.38 199.00 53932.38 88888.00 2008-03-05 19:39:10.900 065 17345.41 198.93 53932.38 88888.00 2008-03-05 19:39:11.400 065 17345.53 198.92 53932.25 88888.00 2008-03-05 19:39:11.900 065 17345.37 198.85 53932.30 88888.00 2008-03-05 19:39:12.400 065 17345.26 198.77 53932.33 88888.00 2008-03-05 19:39:12.900 065 17345.22 198.75 53932.35 88888.00 2008-03-05 19:39:13.400 065 17345.25 198.79 53932.40 88888.00 2008-03-05 19:39:13.900 065 17345.22 198.84 53932.44 88888.00 2008-03-05 19:39:14.400 065 17345.27 198.84 53932.40 88888.00 2008-03-05 19:39:14.900 065 17345.29 198.84 53932.37 88888.00 2008-03-05 19:39:15.400 065 17345.28 198.82 53932.38 88888.00 2008-03-05 19:39:15.900 065 17345.27 198.75 53932.35 88888.00 2008-03-05 19:39:16.400 065 17345.26 198.78 53932.39 88888.00 2008-03-05 19:39:16.900 065 17345.23 198.82 53932.51 88888.00 2008-03-05 19:39:17.400 065 17345.28 198.73 53932.45 88888.00 2008-03-05 19:39:17.900 065 17345.37 198.66 53932.43 88888.00 2008-03-05 19:39:18.400 065 17345.35 198.71 53932.44 88888.00 2008-03-05 19:39:18.900 065 17345.29 198.74 53932.35 88888.00 2008-03-05 19:39:19.400 065 17345.27 198.68 53932.36 88888.00 2008-03-05 19:39:19.900 065 17345.22 198.63 53932.37 88888.00 2008-03-05 19:39:20.400 065 17345.21 198.63 53932.43 88888.00 2008-03-05 19:39:20.900 065 17345.22 198.58 53932.44 88888.00 2008-03-05 19:39:21.400 065 17345.28 198.48 53932.52 88888.00 2008-03-05 19:39:21.900 065 17345.33 198.43 53932.53 88888.00 2008-03-05 19:39:22.400 065 17345.37 198.42 53932.49 88888.00 2008-03-05 19:39:22.900 065 17345.40 198.34 53932.60 88888.00 2008-03-05 19:39:23.400 065 17345.43 198.30 53932.56 88888.00 2008-03-05 19:39:23.900 065 17345.51 198.33 53932.56 88888.00 2008-03-05 19:39:24.400 065 17345.55 198.32 53932.51 88888.00 2008-03-05 19:39:24.900 065 17345.56 198.26 53932.52 88888.00 2008-03-05 19:39:25.400 065 17345.49 198.18 53932.50 88888.00 2008-03-05 19:39:25.900 065 17345.47 198.09 53932.56 88888.00 2008-03-05 19:39:26.400 065 17345.49 198.05 53932.64 88888.00 2008-03-05 19:39:26.900 065 17345.50 198.05 53932.70 88888.00 2008-03-05 19:39:27.400 065 17345.58 198.05 53932.73 88888.00 2008-03-05 19:39:27.900 065 17345.67 198.02 53932.74 88888.00 2008-03-05 19:39:28.400 065 17345.68 198.04 53932.77 88888.00 2008-03-05 19:39:28.900 065 17345.57 197.97 53932.65 88888.00 2008-03-05 19:39:29.400 065 17345.59 197.87 53932.58 88888.00 2008-03-05 19:39:29.900 065 17345.70 197.89 53932.54 88888.00 2008-03-05 19:39:30.400 065 17345.68 197.80 53932.58 88888.00 2008-03-05 19:39:30.900 065 17345.73 197.75 53932.63 88888.00 2008-03-05 19:39:31.400 065 17345.86 197.71 53932.61 88888.00 2008-03-05 19:39:31.900 065 17345.84 197.70 53932.74 88888.00 2008-03-05 19:39:32.400 065 17345.78 197.69 53932.77 88888.00 2008-03-05 19:39:32.900 065 17345.80 197.64 53932.71 88888.00 2008-03-05 19:39:33.400 065 17345.83 197.64 53932.75 88888.00 2008-03-05 19:39:33.900 065 17345.84 197.64 53932.70 88888.00 2008-03-05 19:39:34.400 065 17345.89 197.55 53932.66 88888.00 2008-03-05 19:39:34.900 065 17345.97 197.49 53932.65 88888.00 2008-03-05 19:39:35.400 065 17345.92 197.52 53932.74 88888.00 2008-03-05 19:39:35.900 065 17345.87 197.46 53932.82 88888.00 2008-03-05 19:39:36.400 065 17345.90 197.44 53932.80 88888.00 2008-03-05 19:39:36.900 065 17346.00 197.46 53932.77 88888.00 2008-03-05 19:39:37.400 065 17345.98 197.44 53932.74 88888.00 2008-03-05 19:39:37.900 065 17346.05 197.36 53932.70 88888.00 2008-03-05 19:39:38.400 065 17346.13 197.40 53932.72 88888.00 2008-03-05 19:39:38.900 065 17346.07 197.41 53932.78 88888.00 2008-03-05 19:39:39.400 065 17345.94 197.37 53932.86 88888.00 2008-03-05 19:39:39.900 065 17345.84 197.31 53932.86 88888.00 2008-03-05 19:39:40.400 065 17345.88 197.30 53932.82 88888.00 2008-03-05 19:39:40.900 065 17345.99 197.30 53932.67 88888.00 2008-03-05 19:39:41.400 065 17346.08 197.35 53932.64 88888.00 2008-03-05 19:39:41.900 065 17346.10 197.39 53932.69 88888.00 2008-03-05 19:39:42.400 065 17346.09 197.36 53932.64 88888.00 2008-03-05 19:39:42.900 065 17346.07 197.40 53932.66 88888.00 2008-03-05 19:39:43.400 065 17346.05 197.44 53932.61 88888.00 2008-03-05 19:39:43.900 065 17346.08 197.40 53932.56 88888.00 2008-03-05 19:39:44.400 065 17346.04 197.49 53932.60 88888.00 2008-03-05 19:39:44.900 065 17346.15 197.51 53932.56 88888.00 2008-03-05 19:39:45.400 065 17346.19 197.52 53932.51 88888.00 2008-03-05 19:39:45.900 065 17346.15 197.54 53932.41 88888.00 2008-03-05 19:39:46.400 065 17346.15 197.52 53932.49 88888.00 2008-03-05 19:39:46.900 065 17346.15 197.58 53932.48 88888.00 2008-03-05 19:39:47.400 065 17346.17 197.52 53932.48 88888.00 2008-03-05 19:39:47.900 065 17346.19 197.55 53932.60 88888.00 2008-03-05 19:39:48.400 065 17346.27 197.55 53932.61 88888.00 2008-03-05 19:39:48.900 065 17346.17 197.57 53932.50 88888.00 2008-03-05 19:39:49.400 065 17346.19 197.59 53932.45 88888.00 2008-03-05 19:39:49.900 065 17346.17 197.58 53932.42 88888.00 2008-03-05 19:39:50.400 065 17346.14 197.58 53932.48 88888.00 2008-03-05 19:39:50.900 065 17346.18 197.65 53932.42 88888.00 2008-03-05 19:39:51.400 065 17346.14 197.65 53932.37 88888.00 2008-03-05 19:39:51.900 065 17346.13 197.68 53932.35 88888.00 2008-03-05 19:39:52.400 065 17346.25 197.75 53932.35 88888.00 2008-03-05 19:39:52.900 065 17346.23 197.73 53932.43 88888.00 2008-03-05 19:39:53.400 065 17346.32 197.74 53932.42 88888.00 2008-03-05 19:39:53.900 065 17346.30 197.79 53932.37 88888.00 2008-03-05 19:39:54.400 065 17346.30 197.85 53932.33 88888.00 2008-03-05 19:39:54.900 065 17346.29 197.91 53932.41 88888.00 2008-03-05 19:39:55.400 065 17346.27 197.95 53932.49 88888.00 2008-03-05 19:39:55.900 065 17346.38 197.86 53932.45 88888.00 2008-03-05 19:39:56.400 065 17346.44 197.80 53932.39 88888.00 2008-03-05 19:39:56.900 065 17346.41 197.86 53932.28 88888.00 2008-03-05 19:39:57.400 065 17346.45 197.91 53932.30 88888.00 2008-03-05 19:39:57.900 065 17346.43 197.98 53932.30 88888.00 2008-03-05 19:39:58.400 065 17346.35 198.00 53932.25 88888.00 2008-03-05 19:39:58.900 065 17346.44 198.00 53932.29 88888.00 2008-03-05 19:39:59.400 065 17346.43 198.04 53932.33 88888.00 2008-03-05 19:39:59.900 065 17346.42 198.02 53932.32 88888.00 2008-03-05 19:40:00.400 065 17346.43 198.09 53932.26 88888.00 2008-03-05 19:40:00.900 065 17346.38 198.07 53932.29 88888.00 2008-03-05 19:40:01.400 065 17346.45 198.12 53932.30 88888.00 2008-03-05 19:40:01.900 065 17346.47 198.18 53932.30 88888.00 2008-03-05 19:40:02.400 065 17346.40 198.17 53932.24 88888.00 2008-03-05 19:40:02.900 065 17346.37 198.06 53932.29 88888.00 2008-03-05 19:40:03.400 065 17346.33 198.06 53932.32 88888.00 2008-03-05 19:40:03.900 065 17346.32 198.09 53932.36 88888.00 2008-03-05 19:40:04.400 065 17346.32 198.16 53932.39 88888.00 2008-03-05 19:40:04.900 065 17346.29 198.20 53932.26 88888.00 2008-03-05 19:40:05.400 065 17346.31 198.22 53932.14 88888.00 2008-03-05 19:40:05.900 065 17346.37 198.18 53932.16 88888.00 2008-03-05 19:40:06.400 065 17346.31 198.16 53932.21 88888.00 2008-03-05 19:40:06.900 065 17346.32 198.27 53932.22 88888.00 2008-03-05 19:40:07.400 065 17346.39 198.23 53932.21 88888.00 2008-03-05 19:40:07.900 065 17346.42 198.22 53932.24 88888.00 2008-03-05 19:40:08.400 065 17346.42 198.16 53932.14 88888.00 2008-03-05 19:40:08.900 065 17346.44 198.15 53932.21 88888.00 2008-03-05 19:40:09.400 065 17346.44 198.22 53932.21 88888.00 2008-03-05 19:40:09.900 065 17346.50 198.19 53932.22 88888.00 2008-03-05 19:40:10.400 065 17346.48 198.17 53932.26 88888.00 2008-03-05 19:40:10.900 065 17346.38 198.17 53932.22 88888.00 2008-03-05 19:40:11.400 065 17346.39 198.24 53932.27 88888.00 2008-03-05 19:40:11.900 065 17346.39 198.24 53932.22 88888.00 2008-03-05 19:40:12.400 065 17346.38 198.24 53932.25 88888.00 2008-03-05 19:40:12.900 065 17346.29 198.23 53932.27 88888.00 2008-03-05 19:40:13.400 065 17346.28 198.22 53932.25 88888.00 2008-03-05 19:40:13.900 065 17346.32 198.19 53932.27 88888.00 2008-03-05 19:40:14.400 065 17346.34 198.24 53932.29 88888.00 2008-03-05 19:40:14.900 065 17346.33 198.23 53932.35 88888.00 2008-03-05 19:40:15.400 065 17346.33 198.19 53932.40 88888.00 2008-03-05 19:40:15.900 065 17346.24 198.22 53932.38 88888.00 2008-03-05 19:40:16.400 065 17346.24 198.22 53932.40 88888.00 2008-03-05 19:40:16.900 065 17346.24 198.19 53932.41 88888.00 2008-03-05 19:40:17.400 065 17346.21 198.20 53932.41 88888.00 2008-03-05 19:40:17.900 065 17346.23 198.16 53932.40 88888.00 2008-03-05 19:40:18.400 065 17346.23 198.08 53932.44 88888.00 2008-03-05 19:40:18.900 065 17346.32 198.08 53932.51 88888.00 2008-03-05 19:40:19.400 065 17346.35 198.03 53932.39 88888.00 2008-03-05 19:40:19.900 065 17346.39 198.06 53932.35 88888.00 2008-03-05 19:40:20.400 065 17346.35 198.06 53932.48 88888.00 2008-03-05 19:40:20.900 065 17346.37 198.10 53932.44 88888.00 2008-03-05 19:40:21.400 065 17346.35 198.12 53932.39 88888.00 2008-03-05 19:40:21.900 065 17346.33 198.02 53932.38 88888.00 2008-03-05 19:40:22.400 065 17346.27 197.93 53932.40 88888.00 2008-03-05 19:40:22.900 065 17346.34 197.97 53932.39 88888.00 2008-03-05 19:40:23.400 065 17346.42 197.90 53932.38 88888.00 2008-03-05 19:40:23.900 065 17346.39 197.88 53932.36 88888.00 2008-03-05 19:40:24.400 065 17346.33 197.79 53932.36 88888.00 2008-03-05 19:40:24.900 065 17346.37 197.81 53932.30 88888.00 2008-03-05 19:40:25.400 065 17346.38 197.86 53932.33 88888.00 2008-03-05 19:40:25.900 065 17346.41 197.83 53932.36 88888.00 2008-03-05 19:40:26.400 065 17346.40 197.75 53932.42 88888.00 2008-03-05 19:40:26.900 065 17346.41 197.74 53932.43 88888.00 2008-03-05 19:40:27.400 065 17346.49 197.70 53932.36 88888.00 2008-03-05 19:40:27.900 065 17346.48 197.68 53932.33 88888.00 2008-03-05 19:40:28.400 065 17346.44 197.58 53932.28 88888.00 2008-03-05 19:40:28.900 065 17346.41 197.51 53932.29 88888.00 2008-03-05 19:40:29.400 065 17346.44 197.54 53932.27 88888.00 2008-03-05 19:40:29.900 065 17346.52 197.57 53932.29 88888.00 2008-03-05 19:40:30.400 065 17346.55 197.49 53932.47 88888.00 2008-03-05 19:40:30.900 065 17346.44 197.51 53932.44 88888.00 2008-03-05 19:40:31.400 065 17346.42 197.41 53932.41 88888.00 2008-03-05 19:40:31.900 065 17346.44 197.39 53932.38 88888.00 2008-03-05 19:40:32.400 065 17346.48 197.44 53932.37 88888.00 2008-03-05 19:40:32.900 065 17346.56 197.47 53932.53 88888.00 2008-03-05 19:40:33.400 065 17346.54 197.40 53932.55 88888.00 2008-03-05 19:40:33.900 065 17346.42 197.34 53932.61 88888.00 2008-03-05 19:40:34.400 065 17346.42 197.36 53932.69 88888.00 2008-03-05 19:40:34.900 065 17346.42 197.34 53932.75 88888.00 2008-03-05 19:40:35.400 065 17346.60 197.25 53932.74 88888.00 2008-03-05 19:40:35.900 065 17346.62 197.20 53932.66 88888.00 2008-03-05 19:40:36.400 065 17346.59 197.21 53932.62 88888.00 2008-03-05 19:40:36.900 065 17346.64 197.24 53932.70 88888.00 2008-03-05 19:40:37.400 065 17346.66 197.24 53932.66 88888.00 2008-03-05 19:40:37.900 065 17346.62 197.26 53932.75 88888.00 2008-03-05 19:40:38.400 065 17346.66 197.21 53932.77 88888.00 2008-03-05 19:40:38.900 065 17346.71 197.19 53932.73 88888.00 2008-03-05 19:40:39.400 065 17346.73 197.18 53932.75 88888.00 2008-03-05 19:40:39.900 065 17346.75 197.25 53932.78 88888.00 2008-03-05 19:40:40.400 065 17346.68 197.28 53932.86 88888.00 2008-03-05 19:40:40.900 065 17346.71 197.25 53932.91 88888.00 2008-03-05 19:40:41.400 065 17346.84 197.21 53932.83 88888.00 2008-03-05 19:40:41.900 065 17346.88 197.20 53932.77 88888.00 2008-03-05 19:40:42.400 065 17346.88 197.21 53932.75 88888.00 2008-03-05 19:40:42.900 065 17346.85 197.24 53932.73 88888.00 2008-03-05 19:40:43.400 065 17346.91 197.21 53932.83 88888.00 2008-03-05 19:40:43.900 065 17346.82 197.19 53932.89 88888.00 2008-03-05 19:40:44.400 065 17346.88 197.21 53932.94 88888.00 2008-03-05 19:40:44.900 065 17346.95 197.20 53932.78 88888.00 2008-03-05 19:40:45.400 065 17346.94 197.22 53932.67 88888.00 2008-03-05 19:40:45.900 065 17346.82 197.28 53932.73 88888.00 2008-03-05 19:40:46.400 065 17346.86 197.27 53932.80 88888.00 2008-03-05 19:40:46.900 065 17346.89 197.24 53932.81 88888.00 2008-03-05 19:40:47.400 065 17346.88 197.22 53932.83 88888.00 2008-03-05 19:40:47.900 065 17346.94 197.29 53932.77 88888.00 2008-03-05 19:40:48.400 065 17346.93 197.29 53932.78 88888.00 2008-03-05 19:40:48.900 065 17346.89 197.24 53932.80 88888.00 2008-03-05 19:40:49.400 065 17346.80 197.15 53932.86 88888.00 2008-03-05 19:40:49.900 065 17346.86 197.15 53932.85 88888.00 2008-03-05 19:40:50.400 065 17346.92 197.16 53932.82 88888.00 2008-03-05 19:40:50.900 065 17346.88 197.18 53932.74 88888.00 2008-03-05 19:40:51.400 065 17346.79 197.13 53932.62 88888.00 2008-03-05 19:40:51.900 065 17346.84 197.10 53932.63 88888.00 2008-03-05 19:40:52.400 065 17346.88 197.10 53932.63 88888.00 2008-03-05 19:40:52.900 065 17346.76 197.20 53932.66 88888.00 2008-03-05 19:40:53.400 065 17346.71 197.21 53932.60 88888.00 2008-03-05 19:40:53.900 065 17346.71 197.21 53932.60 88888.00 2008-03-05 19:40:54.400 065 17346.76 197.21 53932.58 88888.00 2008-03-05 19:40:54.900 065 17346.76 197.25 53932.61 88888.00 2008-03-05 19:40:55.400 065 17346.78 197.26 53932.58 88888.00 2008-03-05 19:40:55.900 065 17346.79 197.25 53932.59 88888.00 2008-03-05 19:40:56.400 065 17346.81 197.20 53932.61 88888.00 2008-03-05 19:40:56.900 065 17346.83 197.25 53932.64 88888.00 2008-03-05 19:40:57.400 065 17346.90 197.31 53932.56 88888.00 2008-03-05 19:40:57.900 065 17346.89 197.31 53932.54 88888.00 2008-03-05 19:40:58.400 065 17346.83 197.32 53932.49 88888.00 2008-03-05 19:40:58.900 065 17346.74 197.30 53932.48 88888.00 2008-03-05 19:40:59.400 065 17346.65 197.26 53932.52 88888.00 2008-03-05 19:40:59.900 065 17346.71 197.30 53932.49 88888.00 2008-03-05 19:41:00.400 065 17346.72 197.29 53932.51 88888.00 2008-03-05 19:41:00.900 065 17346.68 197.31 53932.61 88888.00 2008-03-05 19:41:01.400 065 17346.66 197.30 53932.50 88888.00 2008-03-05 19:41:01.900 065 17346.66 197.29 53932.56 88888.00 2008-03-05 19:41:02.400 065 17346.64 197.38 53932.61 88888.00 2008-03-05 19:41:02.900 065 17346.70 197.38 53932.55 88888.00 2008-03-05 19:41:03.400 065 17346.59 197.34 53932.56 88888.00 2008-03-05 19:41:03.900 065 17346.48 197.26 53932.43 88888.00 2008-03-05 19:41:04.400 065 17346.50 197.24 53932.37 88888.00 2008-03-05 19:41:04.900 065 17346.58 197.28 53932.36 88888.00 2008-03-05 19:41:05.400 065 17346.58 197.32 53932.44 88888.00 2008-03-05 19:41:05.900 065 17346.53 197.36 53932.47 88888.00 2008-03-05 19:41:06.400 065 17346.51 197.35 53932.47 88888.00 2008-03-05 19:41:06.900 065 17346.55 197.39 53932.54 88888.00 2008-03-05 19:41:07.400 065 17346.56 197.47 53932.53 88888.00 2008-03-05 19:41:07.900 065 17346.47 197.46 53932.41 88888.00 2008-03-05 19:41:08.400 065 17346.48 197.44 53932.49 88888.00 2008-03-05 19:41:08.900 065 17346.52 197.46 53932.49 88888.00 2008-03-05 19:41:09.400 065 17346.52 197.50 53932.35 88888.00 2008-03-05 19:41:09.900 065 17346.49 197.52 53932.37 88888.00 2008-03-05 19:41:10.400 065 17346.65 197.51 53932.35 88888.00 2008-03-05 19:41:10.900 065 17346.62 197.44 53932.41 88888.00 2008-03-05 19:41:11.400 065 17346.56 197.44 53932.43 88888.00 2008-03-05 19:41:11.900 065 17346.56 197.37 53932.43 88888.00 2008-03-05 19:41:12.400 065 17346.54 197.42 53932.43 88888.00 2008-03-05 19:41:12.900 065 17346.49 197.44 53932.49 88888.00 2008-03-05 19:41:13.400 065 17346.50 197.42 53932.54 88888.00 2008-03-05 19:41:13.900 065 17346.53 197.38 53932.56 88888.00 2008-03-05 19:41:14.400 065 17346.52 197.41 53932.55 88888.00 2008-03-05 19:41:14.900 065 17346.45 197.47 53932.52 88888.00 2008-03-05 19:41:15.400 065 17346.44 197.46 53932.54 88888.00 2008-03-05 19:41:15.900 065 17346.41 197.52 53932.43 88888.00 2008-03-05 19:41:16.400 065 17346.35 197.54 53932.43 88888.00 2008-03-05 19:41:16.900 065 17346.41 197.49 53932.62 88888.00 2008-03-05 19:41:17.400 065 17346.47 197.41 53932.54 88888.00 2008-03-05 19:41:17.900 065 17346.53 197.42 53932.45 88888.00 2008-03-05 19:41:18.400 065 17346.53 197.45 53932.39 88888.00 2008-03-05 19:41:18.900 065 17346.41 197.45 53932.49 88888.00 2008-03-05 19:41:19.400 065 17346.44 197.45 53932.53 88888.00 2008-03-05 19:41:19.900 065 17346.45 197.48 53932.56 88888.00 2008-03-05 19:41:20.400 065 17346.47 197.46 53932.56 88888.00 2008-03-05 19:41:20.900 065 17346.44 197.50 53932.47 88888.00 2008-03-05 19:41:21.400 065 17346.45 197.50 53932.47 88888.00 2008-03-05 19:41:21.900 065 17346.41 197.51 53932.55 88888.00 2008-03-05 19:41:22.400 065 17346.35 197.48 53932.59 88888.00 2008-03-05 19:41:22.900 065 17346.37 197.45 53932.52 88888.00 2008-03-05 19:41:23.400 065 17346.41 197.47 53932.48 88888.00 2008-03-05 19:41:23.900 065 17346.44 197.45 53932.53 88888.00 2008-03-05 19:41:24.400 065 17346.40 197.54 53932.58 88888.00 2008-03-05 19:41:24.900 065 17346.40 197.65 53932.64 88888.00 2008-03-05 19:41:25.400 065 17346.42 197.69 53932.56 88888.00 2008-03-05 19:41:25.900 065 17346.41 197.73 53932.54 88888.00 2008-03-05 19:41:26.400 065 17346.35 197.76 53932.55 88888.00 2008-03-05 19:41:26.900 065 17346.31 197.68 53932.49 88888.00 2008-03-05 19:41:27.400 065 17346.38 197.65 53932.53 88888.00 2008-03-05 19:41:27.900 065 17346.42 197.75 53932.56 88888.00 2008-03-05 19:41:28.400 065 17346.39 197.80 53932.52 88888.00 2008-03-05 19:41:28.900 065 17346.42 197.89 53932.62 88888.00 2008-03-05 19:41:29.400 065 17346.40 197.87 53932.72 88888.00 2008-03-05 19:41:29.900 065 17346.34 197.90 53932.69 88888.00 2008-03-05 19:41:30.400 065 17346.31 197.85 53932.66 88888.00 2008-03-05 19:41:30.900 065 17346.19 197.84 53932.65 88888.00 2008-03-05 19:41:31.400 065 17346.20 197.86 53932.65 88888.00 2008-03-05 19:41:31.900 065 17346.27 197.84 53932.65 88888.00 2008-03-05 19:41:32.400 065 17346.25 197.90 53932.67 88888.00 2008-03-05 19:41:32.900 065 17346.25 197.87 53932.65 88888.00 2008-03-05 19:41:33.400 065 17346.19 197.80 53932.59 88888.00 2008-03-05 19:41:33.900 065 17346.10 197.76 53932.59 88888.00 2008-03-05 19:41:34.400 065 17346.09 197.76 53932.54 88888.00 2008-03-05 19:41:34.900 065 17346.07 197.81 53932.64 88888.00 2008-03-05 19:41:35.400 065 17346.09 197.83 53932.62 88888.00 2008-03-05 19:41:35.900 065 17346.09 197.83 53932.65 88888.00 2008-03-05 19:41:36.400 065 17346.10 197.84 53932.61 88888.00 2008-03-05 19:41:36.900 065 17346.12 197.83 53932.64 88888.00 2008-03-05 19:41:37.400 065 17346.09 197.85 53932.71 88888.00 2008-03-05 19:41:37.900 065 17346.10 197.88 53932.67 88888.00 2008-03-05 19:41:38.400 065 17346.11 197.90 53932.74 88888.00 2008-03-05 19:41:38.900 065 17346.04 197.91 53932.81 88888.00 2008-03-05 19:41:39.400 065 17346.08 197.81 53932.80 88888.00 2008-03-05 19:41:39.900 065 17346.00 197.84 53932.85 88888.00 2008-03-05 19:41:40.400 065 17346.02 197.79 53932.77 88888.00 2008-03-05 19:41:40.900 065 17346.04 197.76 53932.80 88888.00 2008-03-05 19:41:41.400 065 17346.00 197.80 53932.85 88888.00 2008-03-05 19:41:41.900 065 17345.97 197.79 53932.82 88888.00 2008-03-05 19:41:42.400 065 17345.87 197.86 53932.74 88888.00 2008-03-05 19:41:42.900 065 17345.87 197.88 53932.73 88888.00 2008-03-05 19:41:43.400 065 17345.90 197.88 53932.80 88888.00 2008-03-05 19:41:43.900 065 17345.89 197.87 53932.85 88888.00 2008-03-05 19:41:44.400 065 17345.88 197.90 53932.74 88888.00 2008-03-05 19:41:44.900 065 17345.82 197.96 53932.70 88888.00 2008-03-05 19:41:45.400 065 17345.79 197.93 53932.70 88888.00 2008-03-05 19:41:45.900 065 17345.84 197.87 53932.75 88888.00 2008-03-05 19:41:46.400 065 17345.86 197.86 53932.72 88888.00 2008-03-05 19:41:46.900 065 17345.89 197.88 53932.72 88888.00 2008-03-05 19:41:47.400 065 17345.89 197.88 53932.85 88888.00 2008-03-05 19:41:47.900 065 17345.84 197.91 53932.83 88888.00 2008-03-05 19:41:48.400 065 17345.84 197.96 53932.82 88888.00 2008-03-05 19:41:48.900 065 17345.94 198.03 53932.83 88888.00 2008-03-05 19:41:49.400 065 17346.02 197.99 53932.89 88888.00 2008-03-05 19:41:49.900 065 17345.96 197.98 53932.81 88888.00 2008-03-05 19:41:50.400 065 17345.90 197.99 53932.76 88888.00 2008-03-05 19:41:50.900 065 17345.93 197.96 53932.80 88888.00 2008-03-05 19:41:51.400 065 17345.93 197.90 53932.86 88888.00 2008-03-05 19:41:51.900 065 17345.84 197.95 53932.84 88888.00 2008-03-05 19:41:52.400 065 17345.93 198.02 53932.77 88888.00 2008-03-05 19:41:52.900 065 17345.98 198.03 53932.78 88888.00 2008-03-05 19:41:53.400 065 17345.90 198.05 53932.78 88888.00 2008-03-05 19:41:53.900 065 17345.84 198.00 53932.78 88888.00 2008-03-05 19:41:54.400 065 17345.74 198.05 53932.67 88888.00 2008-03-05 19:41:54.900 065 17345.77 198.04 53932.71 88888.00 2008-03-05 19:41:55.400 065 17345.89 198.04 53932.78 88888.00 2008-03-05 19:41:55.900 065 17346.05 198.10 53932.81 88888.00 2008-03-05 19:41:56.400 065 17346.11 198.13 53932.82 88888.00 2008-03-05 19:41:56.900 065 17346.10 198.18 53932.80 88888.00 2008-03-05 19:41:57.400 065 17346.05 198.19 53932.77 88888.00 2008-03-05 19:41:57.900 065 17346.08 198.12 53932.78 88888.00 2008-03-05 19:41:58.400 065 17346.11 198.09 53932.77 88888.00 2008-03-05 19:41:58.900 065 17346.12 198.15 53932.76 88888.00 2008-03-05 19:41:59.400 065 17346.24 198.16 53932.75 88888.00 2008-03-05 19:41:59.900 065 17346.29 198.13 53932.82 88888.00 2008-03-05 19:42:00.400 065 17346.15 198.10 53932.82 88888.00 2008-03-05 19:42:00.900 065 17346.10 198.12 53932.82 88888.00 2008-03-05 19:42:01.400 065 17346.04 198.17 53932.88 88888.00 2008-03-05 19:42:01.900 065 17346.03 198.24 53932.86 88888.00 2008-03-05 19:42:02.400 065 17346.12 198.23 53932.96 88888.00 2008-03-05 19:42:02.900 065 17346.21 198.22 53932.93 88888.00 2008-03-05 19:42:03.400 065 17346.13 198.19 53932.87 88888.00 2008-03-05 19:42:03.900 065 17346.14 198.12 53932.86 88888.00 2008-03-05 19:42:04.400 065 17346.20 198.15 53932.84 88888.00 2008-03-05 19:42:04.900 065 17346.22 198.08 53932.73 88888.00 2008-03-05 19:42:05.400 065 17346.18 198.18 53932.73 88888.00 2008-03-05 19:42:05.900 065 17346.15 198.19 53932.89 88888.00 2008-03-05 19:42:06.400 065 17346.18 198.20 53932.78 88888.00 2008-03-05 19:42:06.900 065 17346.18 198.22 53932.67 88888.00 2008-03-05 19:42:07.400 065 17346.23 198.20 53932.77 88888.00 2008-03-05 19:42:07.900 065 17346.20 198.25 53932.74 88888.00 2008-03-05 19:42:08.400 065 17346.14 198.25 53932.75 88888.00 2008-03-05 19:42:08.900 065 17346.17 198.16 53932.85 88888.00 2008-03-05 19:42:09.400 065 17346.19 198.14 53932.81 88888.00 2008-03-05 19:42:09.900 065 17346.18 198.17 53932.81 88888.00 2008-03-05 19:42:10.400 065 17346.23 198.18 53932.85 88888.00 2008-03-05 19:42:10.900 065 17346.28 198.12 53932.91 88888.00 2008-03-05 19:42:11.400 065 17346.23 198.10 53932.89 88888.00 2008-03-05 19:42:11.900 065 17346.25 198.17 53932.92 88888.00 2008-03-05 19:42:12.400 065 17346.29 198.09 53932.92 88888.00 2008-03-05 19:42:12.900 065 17346.28 198.12 53932.94 88888.00 2008-03-05 19:42:13.400 065 17346.29 198.20 53932.97 88888.00 2008-03-05 19:42:13.900 065 17346.32 198.24 53932.95 88888.00 2008-03-05 19:42:14.400 065 17346.35 198.12 53932.85 88888.00 2008-03-05 19:42:14.900 065 17346.37 198.02 53932.78 88888.00 2008-03-05 19:42:15.400 065 17346.40 197.99 53932.69 88888.00 2008-03-05 19:42:15.900 065 17346.39 197.99 53932.70 88888.00 2008-03-05 19:42:16.400 065 17346.40 197.96 53932.67 88888.00 2008-03-05 19:42:16.900 065 17346.35 198.04 53932.74 88888.00 2008-03-05 19:42:17.400 065 17346.35 198.09 53932.73 88888.00 2008-03-05 19:42:17.900 065 17346.43 198.03 53932.71 88888.00 2008-03-05 19:42:18.400 065 17346.44 198.03 53932.69 88888.00 2008-03-05 19:42:18.900 065 17346.43 198.03 53932.70 88888.00 2008-03-05 19:42:19.400 065 17346.47 198.00 53932.62 88888.00 2008-03-05 19:42:19.900 065 17346.49 197.98 53932.60 88888.00 2008-03-05 19:42:20.400 065 17346.49 197.98 53932.63 88888.00 2008-03-05 19:42:20.900 065 17346.45 197.96 53932.60 88888.00 2008-03-05 19:42:21.400 065 17346.43 197.96 53932.61 88888.00 2008-03-05 19:42:21.900 065 17346.47 197.97 53932.65 88888.00 2008-03-05 19:42:22.400 065 17346.44 197.99 53932.65 88888.00 2008-03-05 19:42:22.900 065 17346.47 197.97 53932.65 88888.00 2008-03-05 19:42:23.400 065 17346.41 197.95 53932.69 88888.00 2008-03-05 19:42:23.900 065 17346.40 197.99 53932.66 88888.00 2008-03-05 19:42:24.400 065 17346.53 197.98 53932.55 88888.00 2008-03-05 19:42:24.900 065 17346.52 198.03 53932.61 88888.00 2008-03-05 19:42:25.400 065 17346.49 198.03 53932.66 88888.00 2008-03-05 19:42:25.900 065 17346.35 198.03 53932.61 88888.00 2008-03-05 19:42:26.400 065 17346.39 198.04 53932.60 88888.00 2008-03-05 19:42:26.900 065 17346.30 197.95 53932.56 88888.00 2008-03-05 19:42:27.400 065 17346.34 197.90 53932.63 88888.00 2008-03-05 19:42:27.900 065 17346.41 197.96 53932.63 88888.00 2008-03-05 19:42:28.400 065 17346.42 197.98 53932.61 88888.00 2008-03-05 19:42:28.900 065 17346.37 197.88 53932.58 88888.00 2008-03-05 19:42:29.400 065 17346.45 197.91 53932.52 88888.00 2008-03-05 19:42:29.900 065 17346.43 197.96 53932.51 88888.00 2008-03-05 19:42:30.400 065 17346.48 197.96 53932.54 88888.00 2008-03-05 19:42:30.900 065 17346.48 197.99 53932.56 88888.00 2008-03-05 19:42:31.400 065 17346.50 197.97 53932.59 88888.00 2008-03-05 19:42:31.900 065 17346.55 198.03 53932.67 88888.00 2008-03-05 19:42:32.397 065 17346.61 197.97 53932.63 88888.00 2008-03-05 19:42:32.907 065 17346.69 197.90 53932.59 88888.00 2008-03-05 19:42:33.407 065 17346.74 197.97 53932.59 88888.00 2008-03-05 19:42:33.907 065 17346.65 197.96 53932.51 88888.00 2008-03-05 19:42:34.407 065 17346.66 197.88 53932.49 88888.00 2008-03-05 19:42:34.907 065 17346.65 197.90 53932.53 88888.00 2008-03-05 19:42:35.407 065 17346.71 197.87 53932.51 88888.00 2008-03-05 19:42:35.907 065 17346.76 197.84 53932.55 88888.00 2008-03-05 19:42:36.407 065 17346.80 197.89 53932.61 88888.00 2008-03-05 19:42:36.907 065 17346.81 197.91 53932.62 88888.00 2008-03-05 19:42:37.407 065 17346.76 197.89 53932.67 88888.00 2008-03-05 19:42:37.907 065 17346.75 197.90 53932.63 88888.00 2008-03-05 19:42:38.407 065 17346.78 197.90 53932.63 88888.00 2008-03-05 19:42:38.907 065 17346.89 197.80 53932.64 88888.00 2008-03-05 19:42:39.407 065 17346.89 197.84 53932.64 88888.00 2008-03-05 19:42:39.907 065 17346.88 197.84 53932.60 88888.00 2008-03-05 19:42:40.407 065 17346.94 197.80 53932.62 88888.00 2008-03-05 19:42:40.907 065 17346.90 197.81 53932.63 88888.00 2008-03-05 19:42:41.407 065 17346.95 197.87 53932.66 88888.00 2008-03-05 19:42:41.907 065 17346.98 197.83 53932.64 88888.00 2008-03-05 19:42:42.407 065 17347.03 197.87 53932.64 88888.00 2008-03-05 19:42:42.907 065 17347.07 197.94 53932.61 88888.00 2008-03-05 19:42:43.407 065 17347.07 197.96 53932.62 88888.00 2008-03-05 19:42:43.907 065 17347.06 197.90 53932.71 88888.00 2008-03-05 19:42:44.407 065 17347.07 197.94 53932.59 88888.00 2008-03-05 19:42:44.907 065 17346.98 198.05 53932.63 88888.00 2008-03-05 19:42:45.407 065 17347.02 197.96 53932.70 88888.00 2008-03-05 19:42:45.907 065 17347.03 197.91 53932.66 88888.00 2008-03-05 19:42:46.407 065 17347.13 197.98 53932.61 88888.00 2008-03-05 19:42:46.907 065 17347.14 197.96 53932.61 88888.00 2008-03-05 19:42:47.407 065 17347.14 197.97 53932.63 88888.00 2008-03-05 19:42:47.907 065 17347.19 197.99 53932.54 88888.00 2008-03-05 19:42:48.407 065 17347.19 198.06 53932.48 88888.00 2008-03-05 19:42:48.907 065 17347.20 198.09 53932.48 88888.00 2008-03-05 19:42:49.407 065 17347.21 198.05 53932.55 88888.00 2008-03-05 19:42:49.907 065 17347.25 198.02 53932.58 88888.00 2008-03-05 19:42:50.407 065 17347.22 198.06 53932.62 88888.00 2008-03-05 19:42:50.907 065 17347.17 198.06 53932.64 88888.00 2008-03-05 19:42:51.407 065 17347.20 198.03 53932.66 88888.00 2008-03-05 19:42:51.907 065 17347.20 198.04 53932.65 88888.00 2008-03-05 19:42:52.407 065 17347.22 198.00 53932.60 88888.00 2008-03-05 19:42:52.907 065 17347.33 198.06 53932.65 88888.00 2008-03-05 19:42:53.407 065 17347.36 198.12 53932.70 88888.00 2008-03-05 19:42:53.907 065 17347.36 198.07 53932.73 88888.00 2008-03-05 19:42:54.407 065 17347.31 198.06 53932.69 88888.00 2008-03-05 19:42:54.907 065 17347.29 198.02 53932.76 88888.00 2008-03-05 19:42:55.407 065 17347.30 197.97 53932.67 88888.00 2008-03-05 19:42:55.907 065 17347.41 197.93 53932.69 88888.00 2008-03-05 19:42:56.407 065 17347.47 197.90 53932.76 88888.00 2008-03-05 19:42:56.907 065 17347.44 197.90 53932.70 88888.00 2008-03-05 19:42:57.407 065 17347.39 197.90 53932.65 88888.00 2008-03-05 19:42:57.907 065 17347.39 197.98 53932.70 88888.00 2008-03-05 19:42:58.407 065 17347.32 197.93 53932.66 88888.00 2008-03-05 19:42:58.907 065 17347.30 197.90 53932.62 88888.00 2008-03-05 19:42:59.407 065 17347.24 197.88 53932.60 88888.00 2008-03-05 19:42:59.907 065 17347.25 197.80 53932.70 88888.00 2008-03-05 19:43:00.407 065 17347.27 197.83 53932.73 88888.00 2008-03-05 19:43:00.907 065 17347.32 197.88 53932.66 88888.00 2008-03-05 19:43:01.407 065 17347.33 197.88 53932.64 88888.00 2008-03-05 19:43:01.907 065 17347.34 197.86 53932.70 88888.00 2008-03-05 19:43:02.407 065 17347.40 197.81 53932.62 88888.00 2008-03-05 19:43:02.907 065 17347.43 197.80 53932.59 88888.00 2008-03-05 19:43:03.407 065 17347.41 197.81 53932.59 88888.00 2008-03-05 19:43:03.907 065 17347.37 197.83 53932.51 88888.00 2008-03-05 19:43:04.407 065 17347.33 197.86 53932.58 88888.00 2008-03-05 19:43:04.907 065 17347.42 197.79 53932.50 88888.00 2008-03-05 19:43:05.407 065 17347.39 197.78 53932.53 88888.00 2008-03-05 19:43:05.907 065 17347.31 197.81 53932.53 88888.00 2008-03-05 19:43:06.407 065 17347.30 197.88 53932.51 88888.00 2008-03-05 19:43:06.907 065 17347.29 197.94 53932.44 88888.00 2008-03-05 19:43:07.407 065 17347.30 197.88 53932.55 88888.00 2008-03-05 19:43:07.907 065 17347.32 197.83 53932.56 88888.00 2008-03-05 19:43:08.407 065 17347.31 197.78 53932.52 88888.00 2008-03-05 19:43:08.907 065 17347.24 197.80 53932.56 88888.00 2008-03-05 19:43:09.407 065 17347.30 197.81 53932.65 88888.00 2008-03-05 19:43:09.907 065 17347.21 197.80 53932.61 88888.00 2008-03-05 19:43:10.407 065 17347.14 197.81 53932.63 88888.00 2008-03-05 19:43:10.907 065 17347.25 197.87 53932.58 88888.00 2008-03-05 19:43:11.407 065 17347.16 197.79 53932.66 88888.00 2008-03-05 19:43:11.907 065 17347.20 197.76 53932.71 88888.00 2008-03-05 19:43:12.407 065 17347.25 197.79 53932.63 88888.00 2008-03-05 19:43:12.907 065 17347.22 197.76 53932.56 88888.00 2008-03-05 19:43:13.407 065 17347.16 197.73 53932.59 88888.00 2008-03-05 19:43:13.907 065 17347.05 197.69 53932.55 88888.00 2008-03-05 19:43:14.407 065 17347.06 197.73 53932.55 88888.00 2008-03-05 19:43:14.907 065 17347.06 197.74 53932.49 88888.00 2008-03-05 19:43:15.407 065 17347.07 197.74 53932.51 88888.00 2008-03-05 19:43:15.907 065 17347.14 197.71 53932.60 88888.00 2008-03-05 19:43:16.407 065 17347.25 197.75 53932.58 88888.00 2008-03-05 19:43:16.907 065 17347.39 197.76 53932.60 88888.00 2008-03-05 19:43:17.407 065 17347.34 197.79 53932.64 88888.00 2008-03-05 19:43:17.907 065 17347.33 197.75 53932.64 88888.00 2008-03-05 19:43:18.407 065 17347.37 197.75 53932.65 88888.00 2008-03-05 19:43:18.907 065 17347.36 197.73 53932.61 88888.00 2008-03-05 19:43:19.407 065 17347.34 197.78 53932.65 88888.00 2008-03-05 19:43:19.907 065 17347.34 197.80 53932.70 88888.00 2008-03-05 19:43:20.407 065 17347.32 197.77 53932.70 88888.00 2008-03-05 19:43:20.907 065 17347.24 197.78 53932.63 88888.00 2008-03-05 19:43:21.407 065 17347.30 197.75 53932.65 88888.00 2008-03-05 19:43:21.907 065 17347.36 197.80 53932.64 88888.00 2008-03-05 19:43:22.407 065 17347.40 197.81 53932.62 88888.00 2008-03-05 19:43:22.907 065 17347.42 197.80 53932.64 88888.00 2008-03-05 19:43:23.407 065 17347.41 197.79 53932.60 88888.00 2008-03-05 19:43:23.907 065 17347.45 197.80 53932.62 88888.00 2008-03-05 19:43:24.407 065 17347.46 197.83 53932.58 88888.00 2008-03-05 19:43:24.907 065 17347.49 197.76 53932.58 88888.00 2008-03-05 19:43:25.407 065 17347.40 197.73 53932.60 88888.00 2008-03-05 19:43:25.907 065 17347.35 197.73 53932.60 88888.00 2008-03-05 19:43:26.407 065 17347.29 197.74 53932.63 88888.00 2008-03-05 19:43:26.907 065 17347.36 197.76 53932.66 88888.00 2008-03-05 19:43:27.407 065 17347.49 197.69 53932.78 88888.00 2008-03-05 19:43:27.907 065 17347.51 197.73 53932.66 88888.00 2008-03-05 19:43:28.407 065 17347.61 197.76 53932.51 88888.00 2008-03-05 19:43:28.907 065 17347.62 197.75 53932.53 88888.00 2008-03-05 19:43:29.407 065 17347.65 197.69 53932.58 88888.00 2008-03-05 19:43:29.907 065 17347.64 197.68 53932.58 88888.00 2008-03-05 19:43:30.407 065 17347.72 197.74 53932.60 88888.00 2008-03-05 19:43:30.907 065 17347.63 197.70 53932.62 88888.00 2008-03-05 19:43:31.407 065 17347.67 197.70 53932.66 88888.00 2008-03-05 19:43:31.907 065 17347.73 197.71 53932.65 88888.00 2008-03-05 19:43:32.407 065 17347.71 197.73 53932.76 88888.00 2008-03-05 19:43:32.907 065 17347.70 197.77 53932.80 88888.00 2008-03-05 19:43:33.407 065 17347.72 197.85 53932.86 88888.00 2008-03-05 19:43:33.907 065 17347.65 197.79 53932.76 88888.00 2008-03-05 19:43:34.407 065 17347.75 197.70 53932.77 88888.00 2008-03-05 19:43:34.907 065 17347.83 197.71 53932.74 88888.00 2008-03-05 19:43:35.407 065 17347.80 197.83 53932.65 88888.00 2008-03-05 19:43:35.907 065 17347.76 197.89 53932.73 88888.00 2008-03-05 19:43:36.407 065 17347.87 197.75 53932.69 88888.00 2008-03-05 19:43:36.907 065 17347.93 197.76 53932.63 88888.00 2008-03-05 19:43:37.407 065 17347.91 197.80 53932.64 88888.00 2008-03-05 19:43:37.907 065 17347.95 197.77 53932.61 88888.00 2008-03-05 19:43:38.407 065 17348.03 197.84 53932.60 88888.00 2008-03-05 19:43:38.907 065 17348.01 197.81 53932.65 88888.00 2008-03-05 19:43:39.407 065 17348.07 197.81 53932.69 88888.00 2008-03-05 19:43:39.907 065 17348.13 197.79 53932.66 88888.00 2008-03-05 19:43:40.407 065 17348.09 197.74 53932.65 88888.00 2008-03-05 19:43:40.907 065 17348.05 197.73 53932.69 88888.00 2008-03-05 19:43:41.407 065 17348.09 197.78 53932.70 88888.00 2008-03-05 19:43:41.907 065 17348.12 197.83 53932.66 88888.00 2008-03-05 19:43:42.407 065 17348.13 197.73 53932.60 88888.00 2008-03-05 19:43:42.907 065 17348.14 197.75 53932.54 88888.00 2008-03-05 19:43:43.407 065 17348.15 197.77 53932.55 88888.00 2008-03-05 19:43:43.907 065 17348.12 197.78 53932.42 88888.00 2008-03-05 19:43:44.407 065 17348.13 197.84 53932.41 88888.00 2008-03-05 19:43:44.907 065 17348.24 197.84 53932.45 88888.00 2008-03-05 19:43:45.407 065 17348.32 197.79 53932.65 88888.00 2008-03-05 19:43:45.907 065 17348.35 197.73 53932.56 88888.00 2008-03-05 19:43:46.407 065 17348.27 197.74 53932.56 88888.00 2008-03-05 19:43:46.907 065 17348.19 197.70 53932.67 88888.00 2008-03-05 19:43:47.407 065 17348.19 197.66 53932.64 88888.00 2008-03-05 19:43:47.907 065 17348.32 197.63 53932.59 88888.00 2008-03-05 19:43:48.407 065 17348.28 197.67 53932.61 88888.00 2008-03-05 19:43:48.907 065 17348.25 197.69 53932.62 88888.00 2008-03-05 19:43:49.407 065 17348.35 197.70 53932.62 88888.00 2008-03-05 19:43:49.907 065 17348.38 197.67 53932.64 88888.00 2008-03-05 19:43:50.407 065 17348.41 197.51 53932.74 88888.00 2008-03-05 19:43:50.907 065 17348.41 197.50 53932.83 88888.00 2008-03-05 19:43:51.407 065 17348.37 197.55 53932.70 88888.00 2008-03-05 19:43:51.907 065 17348.46 197.55 53932.60 88888.00 2008-03-05 19:43:52.407 065 17348.49 197.60 53932.56 88888.00 2008-03-05 19:43:52.907 065 17348.41 197.58 53932.58 88888.00 2008-03-05 19:43:53.407 065 17348.44 197.50 53932.54 88888.00 2008-03-05 19:43:53.907 065 17348.53 197.47 53932.54 88888.00 2008-03-05 19:43:54.407 065 17348.53 197.58 53932.54 88888.00 2008-03-05 19:43:54.907 065 17348.47 197.60 53932.52 88888.00 2008-03-05 19:43:55.407 065 17348.46 197.51 53932.48 88888.00 2008-03-05 19:43:55.907 065 17348.57 197.55 53932.38 88888.00 2008-03-05 19:43:56.407 065 17348.63 197.57 53932.37 88888.00 2008-03-05 19:43:56.907 065 17348.60 197.58 53932.44 88888.00 2008-03-05 19:43:57.407 065 17348.56 197.55 53932.47 88888.00 2008-03-05 19:43:57.907 065 17348.56 197.54 53932.51 88888.00 2008-03-05 19:43:58.407 065 17348.64 197.54 53932.45 88888.00 2008-03-05 19:43:58.907 065 17348.68 197.65 53932.50 88888.00 2008-03-05 19:43:59.407 065 17348.68 197.59 53932.61 88888.00 2008-03-05 19:43:59.907 065 17348.67 197.54 53932.58 88888.00 2008-03-05 19:44:00.407 065 17348.65 197.59 53932.54 88888.00 2008-03-05 19:44:00.907 065 17348.80 197.64 53932.45 88888.00 2008-03-05 19:44:01.407 065 17348.79 197.54 53932.41 88888.00 2008-03-05 19:44:01.907 065 17348.72 197.49 53932.47 88888.00 2008-03-05 19:44:02.407 065 17348.68 197.57 53932.50 88888.00 2008-03-05 19:44:02.907 065 17348.76 197.59 53932.54 88888.00 2008-03-05 19:44:03.407 065 17348.80 197.56 53932.59 88888.00 2008-03-05 19:44:03.907 065 17348.73 197.61 53932.53 88888.00 2008-03-05 19:44:04.407 065 17348.67 197.70 53932.39 88888.00 2008-03-05 19:44:04.907 065 17348.63 197.63 53932.50 88888.00 2008-03-05 19:44:05.407 065 17348.70 197.70 53932.49 88888.00 2008-03-05 19:44:05.907 065 17348.79 197.65 53932.49 88888.00 2008-03-05 19:44:06.407 065 17348.66 197.69 53932.53 88888.00 2008-03-05 19:44:06.907 065 17348.72 197.75 53932.58 88888.00 2008-03-05 19:44:07.407 065 17348.76 197.70 53932.60 88888.00 2008-03-05 19:44:07.907 065 17348.82 197.69 53932.61 88888.00 2008-03-05 19:44:08.407 065 17348.68 197.68 53932.55 88888.00 2008-03-05 19:44:08.907 065 17348.62 197.75 53932.52 88888.00 2008-03-05 19:44:09.407 065 17348.60 197.68 53932.47 88888.00 2008-03-05 19:44:09.907 065 17348.63 197.69 53932.39 88888.00 2008-03-05 19:44:10.407 065 17348.65 197.71 53932.33 88888.00 2008-03-05 19:44:10.907 065 17348.66 197.70 53932.29 88888.00 2008-03-05 19:44:11.407 065 17348.72 197.58 53932.32 88888.00 2008-03-05 19:44:11.907 065 17348.77 197.59 53932.43 88888.00 2008-03-05 19:44:12.407 065 17348.73 197.68 53932.39 88888.00 2008-03-05 19:44:12.907 065 17348.78 197.73 53932.37 88888.00 2008-03-05 19:44:13.407 065 17348.75 197.78 53932.32 88888.00 2008-03-05 19:44:13.907 065 17348.69 197.80 53932.31 88888.00 2008-03-05 19:44:14.407 065 17348.82 197.76 53932.38 88888.00 2008-03-05 19:44:14.907 065 17348.74 197.77 53932.38 88888.00 2008-03-05 19:44:15.407 065 17348.80 197.75 53932.40 88888.00 2008-03-05 19:44:15.907 065 17348.73 197.77 53932.45 88888.00 2008-03-05 19:44:16.407 065 17348.69 197.81 53932.44 88888.00 2008-03-05 19:44:16.907 065 17348.72 197.83 53932.44 88888.00 2008-03-05 19:44:17.407 065 17348.74 197.79 53932.44 88888.00 2008-03-05 19:44:17.907 065 17348.79 197.81 53932.48 88888.00 2008-03-05 19:44:18.407 065 17348.84 197.84 53932.50 88888.00 2008-03-05 19:44:18.907 065 17348.85 197.83 53932.53 88888.00 2008-03-05 19:44:19.407 065 17348.82 197.86 53932.45 88888.00 2008-03-05 19:44:19.907 065 17348.78 197.83 53932.45 88888.00 2008-03-05 19:44:20.407 065 17348.77 197.85 53932.43 88888.00 2008-03-05 19:44:20.907 065 17348.82 197.93 53932.51 88888.00 2008-03-05 19:44:21.407 065 17348.84 197.99 53932.48 88888.00 2008-03-05 19:44:21.907 065 17348.83 197.95 53932.51 88888.00 2008-03-05 19:44:22.407 065 17348.84 197.95 53932.56 88888.00 2008-03-05 19:44:22.907 065 17348.75 197.96 53932.64 88888.00 2008-03-05 19:44:23.407 065 17348.85 198.07 53932.62 88888.00 2008-03-05 19:44:23.907 065 17348.89 198.06 53932.50 88888.00 2008-03-05 19:44:24.407 065 17348.84 197.98 53932.45 88888.00 2008-03-05 19:44:24.907 065 17348.83 198.05 53932.58 88888.00 2008-03-05 19:44:25.407 065 17348.86 198.09 53932.66 88888.00 2008-03-05 19:44:25.907 065 17348.88 198.06 53932.62 88888.00 2008-03-05 19:44:26.407 065 17348.99 198.02 53932.56 88888.00 2008-03-05 19:44:26.907 065 17349.04 197.93 53932.66 88888.00 2008-03-05 19:44:27.407 065 17349.06 197.96 53932.69 88888.00 2008-03-05 19:44:27.907 065 17349.11 197.91 53932.73 88888.00 2008-03-05 19:44:28.407 065 17349.00 197.87 53932.69 88888.00 2008-03-05 19:44:28.907 065 17348.99 197.87 53932.63 88888.00 2008-03-05 19:44:29.407 065 17348.98 197.87 53932.65 88888.00 2008-03-05 19:44:29.907 065 17349.04 197.85 53932.74 88888.00 2008-03-05 19:44:30.407 065 17349.16 197.84 53932.70 88888.00 2008-03-05 19:44:30.907 065 17349.16 197.85 53932.63 88888.00 2008-03-05 19:44:31.407 065 17349.18 197.81 53932.60 88888.00 2008-03-05 19:44:31.907 065 17349.23 197.79 53932.63 88888.00 2008-03-05 19:44:32.407 065 17349.19 197.73 53932.66 88888.00 2008-03-05 19:44:32.907 065 17349.14 197.66 53932.67 88888.00 2008-03-05 19:44:33.407 065 17349.16 197.68 53932.66 88888.00 2008-03-05 19:44:33.907 065 17349.13 197.69 53932.70 88888.00 2008-03-05 19:44:34.407 065 17349.15 197.73 53932.56 88888.00 2008-03-05 19:44:34.907 065 17349.14 197.70 53932.55 88888.00 2008-03-05 19:44:35.407 065 17349.07 197.66 53932.66 88888.00 2008-03-05 19:44:35.907 065 17349.06 197.61 53932.77 88888.00 2008-03-05 19:44:36.407 065 17349.09 197.58 53932.81 88888.00 2008-03-05 19:44:36.907 065 17349.16 197.56 53932.73 88888.00 2008-03-05 19:44:37.407 065 17349.13 197.45 53932.74 88888.00 2008-03-05 19:44:37.907 065 17349.20 197.45 53932.71 88888.00 2008-03-05 19:44:38.407 065 17349.27 197.46 53932.80 88888.00 2008-03-05 19:44:38.907 065 17349.25 197.46 53932.80 88888.00 2008-03-05 19:44:39.407 065 17349.21 197.41 53932.80 88888.00 2008-03-05 19:44:39.907 065 17349.21 197.39 53932.88 88888.00 2008-03-05 19:44:40.407 065 17349.26 197.40 53932.89 88888.00 2008-03-05 19:44:40.907 065 17349.29 197.44 53932.84 88888.00 2008-03-05 19:44:41.407 065 17349.30 197.37 53932.77 88888.00 2008-03-05 19:44:41.907 065 17349.30 197.27 53932.80 88888.00 2008-03-05 19:44:42.407 065 17349.34 197.20 53932.80 88888.00 2008-03-05 19:44:42.907 065 17349.36 197.21 53932.89 88888.00 2008-03-05 19:44:43.407 065 17349.39 197.19 53932.91 88888.00 2008-03-05 19:44:43.907 065 17349.39 197.17 53932.94 88888.00 2008-03-05 19:44:44.407 065 17349.38 197.16 53932.89 88888.00 2008-03-05 19:44:44.907 065 17349.39 197.13 53932.94 88888.00 2008-03-05 19:44:45.407 065 17349.39 197.10 53932.94 88888.00 2008-03-05 19:44:45.907 065 17349.39 197.17 53932.91 88888.00 2008-03-05 19:44:46.407 065 17349.39 197.18 53932.84 88888.00 2008-03-05 19:44:46.907 065 17349.39 197.15 53932.94 88888.00 2008-03-05 19:44:47.407 065 17349.41 197.10 53932.99 88888.00 2008-03-05 19:44:47.907 065 17349.37 197.08 53932.91 88888.00 2008-03-05 19:44:48.407 065 17349.36 197.02 53932.91 88888.00 2008-03-05 19:44:48.907 065 17349.29 197.06 53932.88 88888.00 2008-03-05 19:44:49.407 065 17349.40 197.08 53932.86 88888.00 2008-03-05 19:44:49.907 065 17349.49 197.06 53932.77 88888.00 2008-03-05 19:44:50.407 065 17349.45 197.05 53932.67 88888.00 2008-03-05 19:44:50.907 065 17349.43 196.99 53932.72 88888.00 2008-03-05 19:44:51.407 065 17349.38 196.86 53932.81 88888.00 2008-03-05 19:44:51.907 065 17349.44 196.85 53932.84 88888.00 2008-03-05 19:44:52.407 065 17349.49 196.90 53932.71 88888.00 2008-03-05 19:44:52.907 065 17349.45 196.92 53932.78 88888.00 2008-03-05 19:44:53.407 065 17349.45 196.92 53932.80 88888.00 2008-03-05 19:44:53.907 065 17349.48 196.89 53932.77 88888.00 2008-03-05 19:44:54.407 065 17349.46 196.85 53932.85 88888.00 2008-03-05 19:44:54.907 065 17349.45 196.80 53932.85 88888.00 2008-03-05 19:44:55.407 065 17349.54 196.77 53932.83 88888.00 2008-03-05 19:44:55.907 065 17349.69 196.81 53932.86 88888.00 2008-03-05 19:44:56.407 065 17349.70 196.86 53932.74 88888.00 2008-03-05 19:44:56.907 065 17349.70 196.81 53932.82 88888.00 2008-03-05 19:44:57.407 065 17349.71 196.69 53932.96 88888.00 2008-03-05 19:44:57.907 065 17349.77 196.70 53932.98 88888.00 2008-03-05 19:44:58.407 065 17349.80 196.77 53932.89 88888.00 2008-03-05 19:44:58.907 065 17349.81 196.78 53932.91 88888.00 2008-03-05 19:44:59.407 065 17349.80 196.83 53932.81 88888.00 2008-03-05 19:44:59.907 065 17349.80 196.74 53932.69 88888.00 2008-03-05 19:45:00.407 065 17349.81 196.78 53932.72 88888.00 2008-03-05 19:45:00.907 065 17349.75 196.73 53932.72 88888.00 2008-03-05 19:45:01.407 065 17349.78 196.77 53932.73 88888.00 2008-03-05 19:45:01.907 065 17349.91 196.71 53932.66 88888.00 2008-03-05 19:45:02.407 065 17349.95 196.70 53932.65 88888.00 2008-03-05 19:45:02.907 065 17349.87 196.66 53932.73 88888.00 2008-03-05 19:45:03.407 065 17349.87 196.68 53932.74 88888.00 2008-03-05 19:45:03.907 065 17349.87 196.68 53932.73 88888.00 2008-03-05 19:45:04.407 065 17349.95 196.68 53932.63 88888.00 2008-03-05 19:45:04.907 065 17350.02 196.76 53932.69 88888.00 2008-03-05 19:45:05.407 065 17350.02 196.76 53932.71 88888.00 2008-03-05 19:45:05.907 065 17349.99 196.73 53932.74 88888.00 2008-03-05 19:45:06.407 065 17349.95 196.76 53932.66 88888.00 2008-03-05 19:45:06.907 065 17349.97 196.74 53932.70 88888.00 2008-03-05 19:45:07.407 065 17350.04 196.73 53932.69 88888.00 2008-03-05 19:45:07.907 065 17350.10 196.77 53932.69 88888.00 2008-03-05 19:45:08.407 065 17350.08 196.77 53932.71 88888.00 2008-03-05 19:45:08.907 065 17350.02 196.78 53932.60 88888.00 2008-03-05 19:45:09.407 065 17350.00 196.77 53932.62 88888.00 2008-03-05 19:45:09.907 065 17350.01 196.80 53932.72 88888.00 2008-03-05 19:45:10.407 065 17349.99 196.81 53932.76 88888.00 2008-03-05 19:45:10.907 065 17350.07 196.79 53932.66 88888.00 2008-03-05 19:45:11.407 065 17350.07 196.78 53932.62 88888.00 2008-03-05 19:45:11.907 065 17350.11 196.87 53932.67 88888.00 2008-03-05 19:45:12.407 065 17350.02 196.82 53932.75 88888.00 2008-03-05 19:45:12.907 065 17349.98 196.82 53932.85 88888.00 2008-03-05 19:45:13.407 065 17350.01 196.87 53932.85 88888.00 2008-03-05 19:45:13.907 065 17350.07 196.90 53932.94 88888.00 2008-03-05 19:45:14.407 065 17350.07 196.90 53932.81 88888.00 2008-03-05 19:45:14.907 065 17350.07 196.81 53932.72 88888.00 2008-03-05 19:45:15.407 065 17350.06 196.78 53932.63 88888.00 2008-03-05 19:45:15.907 065 17350.10 196.76 53932.64 88888.00 2008-03-05 19:45:16.407 065 17350.12 196.81 53932.76 88888.00 2008-03-05 19:45:16.907 065 17350.04 196.82 53932.73 88888.00 2008-03-05 19:45:17.407 065 17350.17 196.81 53932.69 88888.00 2008-03-05 19:45:17.907 065 17350.15 196.86 53932.69 88888.00 2008-03-05 19:45:18.407 065 17350.09 196.88 53932.69 88888.00 2008-03-05 19:45:18.907 065 17350.10 196.86 53932.75 88888.00 2008-03-05 19:45:19.407 065 17350.21 196.91 53932.81 88888.00 2008-03-05 19:45:19.907 065 17350.25 196.88 53932.75 88888.00 2008-03-05 19:45:20.407 065 17350.26 196.85 53932.76 88888.00 2008-03-05 19:45:20.907 065 17350.32 196.77 53932.70 88888.00 2008-03-05 19:45:21.407 065 17350.32 196.78 53932.54 88888.00 2008-03-05 19:45:21.907 065 17350.25 196.74 53932.56 88888.00 2008-03-05 19:45:22.407 065 17350.30 196.88 53932.59 88888.00 2008-03-05 19:45:22.907 065 17350.29 196.83 53932.69 88888.00 2008-03-05 19:45:23.407 065 17350.28 196.70 53932.65 88888.00 2008-03-05 19:45:23.907 065 17350.32 196.71 53932.65 88888.00 2008-03-05 19:45:24.407 065 17350.31 196.77 53932.64 88888.00 2008-03-05 19:45:24.907 065 17350.25 196.79 53932.69 88888.00 2008-03-05 19:45:25.407 065 17350.23 196.72 53932.58 88888.00 2008-03-05 19:45:25.907 065 17350.31 196.72 53932.54 88888.00 2008-03-05 19:45:26.407 065 17350.43 196.66 53932.67 88888.00 2008-03-05 19:45:26.907 065 17350.43 196.66 53932.59 88888.00 2008-03-05 19:45:27.407 065 17350.38 196.67 53932.59 88888.00 2008-03-05 19:45:27.907 065 17350.36 196.67 53932.60 88888.00 2008-03-05 19:45:28.407 065 17350.38 196.67 53932.58 88888.00 2008-03-05 19:45:28.907 065 17350.29 196.72 53932.65 88888.00 2008-03-05 19:45:29.407 065 17350.21 196.69 53932.65 88888.00 2008-03-05 19:45:29.907 065 17350.29 196.69 53932.66 88888.00 2008-03-05 19:45:30.407 065 17350.38 196.78 53932.71 88888.00 2008-03-05 19:45:30.907 065 17350.39 196.81 53932.67 88888.00 2008-03-05 19:45:31.407 065 17350.40 196.73 53932.64 88888.00 2008-03-05 19:45:31.907 065 17350.38 196.62 53932.55 88888.00 2008-03-05 19:45:32.407 065 17350.43 196.60 53932.52 88888.00 2008-03-05 19:45:32.907 065 17350.52 196.59 53932.50 88888.00 2008-03-05 19:45:33.407 065 17350.62 196.67 53932.53 88888.00 2008-03-05 19:45:33.907 065 17350.60 196.73 53932.63 88888.00 2008-03-05 19:45:34.407 065 17350.55 196.73 53932.63 88888.00 2008-03-05 19:45:34.907 065 17350.57 196.73 53932.70 88888.00 2008-03-05 19:45:35.407 065 17350.59 196.77 53932.75 88888.00 2008-03-05 19:45:35.907 065 17350.57 196.78 53932.61 88888.00 2008-03-05 19:45:36.407 065 17350.57 196.85 53932.63 88888.00 2008-03-05 19:45:36.907 065 17350.66 196.99 53932.56 88888.00 2008-03-05 19:45:37.407 065 17350.67 196.92 53932.62 88888.00 2008-03-05 19:45:37.907 065 17350.60 196.91 53932.59 88888.00 2008-03-05 19:45:38.407 065 17350.67 196.87 53932.65 88888.00 2008-03-05 19:45:38.907 065 17350.70 196.91 53932.60 88888.00 2008-03-05 19:45:39.407 065 17350.70 196.90 53932.59 88888.00 2008-03-05 19:45:39.907 065 17350.72 196.90 53932.58 88888.00 2008-03-05 19:45:40.407 065 17350.74 196.92 53932.58 88888.00 2008-03-05 19:45:40.907 065 17350.71 196.88 53932.55 88888.00 2008-03-05 19:45:41.407 065 17350.77 196.98 53932.58 88888.00 2008-03-05 19:45:41.907 065 17350.78 196.98 53932.55 88888.00 2008-03-05 19:45:42.407 065 17350.68 196.96 53932.65 88888.00 2008-03-05 19:45:42.907 065 17350.68 196.97 53932.71 88888.00 2008-03-05 19:45:43.407 065 17350.72 197.01 53932.74 88888.00 2008-03-05 19:45:43.907 065 17350.73 197.05 53932.73 88888.00 2008-03-05 19:45:44.407 065 17350.66 197.07 53932.76 88888.00 2008-03-05 19:45:44.907 065 17350.66 197.07 53932.81 88888.00 2008-03-05 19:45:45.407 065 17350.72 197.06 53932.69 88888.00 2008-03-05 19:45:45.907 065 17350.70 197.08 53932.71 88888.00 2008-03-05 19:45:46.407 065 17350.77 197.03 53932.75 88888.00 2008-03-05 19:45:46.907 065 17350.69 197.10 53932.74 88888.00 2008-03-05 19:45:47.407 065 17350.70 197.20 53932.74 88888.00 2008-03-05 19:45:47.907 065 17350.69 197.22 53932.66 88888.00 2008-03-05 19:45:48.407 065 17350.67 197.19 53932.74 88888.00 2008-03-05 19:45:48.907 065 17350.69 197.10 53932.85 88888.00 2008-03-05 19:45:49.407 065 17350.64 197.10 53932.94 88888.00 2008-03-05 19:45:49.907 065 17350.60 197.16 53932.94 88888.00 2008-03-05 19:45:50.407 065 17350.61 197.07 53932.84 88888.00 2008-03-05 19:45:50.907 065 17350.63 197.08 53932.81 88888.00 2008-03-05 19:45:51.407 065 17350.67 197.07 53932.91 88888.00 2008-03-05 19:45:51.907 065 17350.76 196.99 53932.92 88888.00 2008-03-05 19:45:52.407 065 17350.91 196.95 53932.89 88888.00 2008-03-05 19:45:52.907 065 17350.86 196.95 53932.89 88888.00 2008-03-05 19:45:53.404 065 17350.74 196.96 53932.82 88888.00 2008-03-05 19:45:53.904 065 17350.80 196.98 53932.83 88888.00 2008-03-05 19:45:54.404 065 17350.82 196.99 53932.89 88888.00 2008-03-05 19:45:54.904 065 17350.87 197.06 53932.84 88888.00 2008-03-05 19:45:55.404 065 17350.83 196.98 53932.81 88888.00 2008-03-05 19:45:55.904 065 17350.73 196.95 53932.76 88888.00 2008-03-05 19:45:56.404 065 17350.76 197.02 53932.85 88888.00 2008-03-05 19:45:56.904 065 17350.77 196.93 53932.88 88888.00 2008-03-05 19:45:57.404 065 17350.81 196.85 53932.92 88888.00 2008-03-05 19:45:57.904 065 17350.80 196.85 53932.81 88888.00 2008-03-05 19:45:58.404 065 17350.84 196.83 53932.87 88888.00 2008-03-05 19:45:58.904 065 17350.81 196.81 53932.82 88888.00 2008-03-05 19:45:59.404 065 17350.83 196.80 53932.86 88888.00 2008-03-05 19:45:59.904 065 17350.94 196.77 53932.83 88888.00 2008-03-05 19:46:00.404 065 17350.88 196.77 53932.85 88888.00 2008-03-05 19:46:00.904 065 17350.83 196.76 53932.93 88888.00 2008-03-05 19:46:01.404 065 17350.93 196.73 53932.92 88888.00 2008-03-05 19:46:01.904 065 17351.00 196.72 53932.88 88888.00 2008-03-05 19:46:02.404 065 17351.04 196.68 53932.94 88888.00 2008-03-05 19:46:02.904 065 17351.03 196.76 53932.93 88888.00 2008-03-05 19:46:03.404 065 17351.11 196.78 53932.97 88888.00 2008-03-05 19:46:03.904 065 17351.18 196.67 53932.95 88888.00 2008-03-05 19:46:04.404 065 17351.11 196.61 53932.89 88888.00 2008-03-05 19:46:04.904 065 17351.09 196.63 53932.84 88888.00 2008-03-05 19:46:05.404 065 17351.11 196.61 53932.89 88888.00 2008-03-05 19:46:05.904 065 17351.18 196.66 53932.76 88888.00 2008-03-05 19:46:06.404 065 17351.19 196.67 53932.77 88888.00 2008-03-05 19:46:06.904 065 17351.15 196.70 53932.82 88888.00 2008-03-05 19:46:07.404 065 17351.13 196.69 53932.86 88888.00 2008-03-05 19:46:07.904 065 17351.12 196.63 53932.77 88888.00 2008-03-05 19:46:08.404 065 17351.03 196.68 53932.77 88888.00 2008-03-05 19:46:08.904 065 17351.05 196.66 53932.82 88888.00 2008-03-05 19:46:09.404 065 17351.11 196.53 53932.85 88888.00 2008-03-05 19:46:09.904 065 17351.11 196.51 53932.82 88888.00 2008-03-05 19:46:10.404 065 17351.02 196.61 53932.91 88888.00 2008-03-05 19:46:10.904 065 17351.07 196.62 53932.98 88888.00 2008-03-05 19:46:11.404 065 17351.08 196.63 53933.01 88888.00 2008-03-05 19:46:11.904 065 17351.04 196.67 53933.08 88888.00 2008-03-05 19:46:12.404 065 17351.10 196.68 53933.03 88888.00 2008-03-05 19:46:12.904 065 17351.10 196.66 53933.00 88888.00 2008-03-05 19:46:13.404 065 17351.11 196.66 53932.99 88888.00 2008-03-05 19:46:13.904 065 17351.17 196.71 53932.96 88888.00 2008-03-05 19:46:14.404 065 17351.20 196.78 53933.06 88888.00 2008-03-05 19:46:14.904 065 17351.24 196.78 53933.00 88888.00 2008-03-05 19:46:15.404 065 17351.27 196.82 53932.97 88888.00 2008-03-05 19:46:15.904 065 17351.24 196.80 53932.92 88888.00 2008-03-05 19:46:16.404 065 17351.24 196.76 53932.84 88888.00 2008-03-05 19:46:16.904 065 17351.31 196.69 53932.86 88888.00 2008-03-05 19:46:17.404 065 17351.29 196.69 53932.96 88888.00 2008-03-05 19:46:17.904 065 17351.29 196.69 53932.99 88888.00 2008-03-05 19:46:18.404 065 17351.28 196.74 53932.99 88888.00 2008-03-05 19:46:18.904 065 17351.15 196.66 53933.01 88888.00 2008-03-05 19:46:19.404 065 17351.13 196.71 53933.06 88888.00 2008-03-05 19:46:19.904 065 17351.21 196.77 53933.09 88888.00 2008-03-05 19:46:20.404 065 17351.34 196.73 53933.07 88888.00 2008-03-05 19:46:20.904 065 17351.44 196.77 53933.10 88888.00 2008-03-05 19:46:21.404 065 17351.40 196.79 53933.05 88888.00 2008-03-05 19:46:21.904 065 17351.39 196.76 53933.04 88888.00 2008-03-05 19:46:22.404 065 17351.31 196.80 53933.10 88888.00 2008-03-05 19:46:22.904 065 17351.29 196.86 53933.15 88888.00 2008-03-05 19:46:23.404 065 17351.33 196.90 53933.15 88888.00 2008-03-05 19:46:23.904 065 17351.35 196.90 53933.03 88888.00 2008-03-05 19:46:24.404 065 17351.34 196.86 53932.95 88888.00 2008-03-05 19:46:24.904 065 17351.37 196.90 53933.00 88888.00 2008-03-05 19:46:25.404 065 17351.34 196.87 53933.20 88888.00 2008-03-05 19:46:25.904 065 17351.30 196.95 53933.07 88888.00 2008-03-05 19:46:26.404 065 17351.40 196.89 53933.08 88888.00 2008-03-05 19:46:26.904 065 17351.44 196.88 53933.08 88888.00 2008-03-05 19:46:27.404 065 17351.41 196.98 53932.99 88888.00 2008-03-05 19:46:27.904 065 17351.38 196.97 53932.94 88888.00 2008-03-05 19:46:28.404 065 17351.39 196.95 53932.95 88888.00 2008-03-05 19:46:28.904 065 17351.37 196.95 53932.85 88888.00 2008-03-05 19:46:29.404 065 17351.47 197.01 53932.81 88888.00 2008-03-05 19:46:29.904 065 17351.50 197.06 53932.84 88888.00 2008-03-05 19:46:30.404 065 17351.44 197.11 53932.81 88888.00 2008-03-05 19:46:30.904 065 17351.47 197.08 53932.72 88888.00 2008-03-05 19:46:31.404 065 17351.42 197.06 53932.67 88888.00 2008-03-05 19:46:31.904 065 17351.42 197.09 53932.72 88888.00 2008-03-05 19:46:32.404 065 17351.43 197.19 53932.86 88888.00 2008-03-05 19:46:32.904 065 17351.39 197.20 53932.81 88888.00 2008-03-05 19:46:33.404 065 17351.53 197.24 53932.70 88888.00 2008-03-05 19:46:33.904 065 17351.45 197.19 53932.67 88888.00 2008-03-05 19:46:34.404 065 17351.44 197.13 53932.70 88888.00 2008-03-05 19:46:34.904 065 17351.41 197.22 53932.75 88888.00 2008-03-05 19:46:35.404 065 17351.29 197.22 53932.76 88888.00 2008-03-05 19:46:35.904 065 17351.38 197.24 53932.72 88888.00 2008-03-05 19:46:36.404 065 17351.42 197.21 53932.66 88888.00 2008-03-05 19:46:36.904 065 17351.35 197.21 53932.76 88888.00 2008-03-05 19:46:37.404 065 17351.39 197.19 53932.75 88888.00 2008-03-05 19:46:37.904 065 17351.44 197.21 53932.77 88888.00 2008-03-05 19:46:38.404 065 17351.41 197.30 53932.81 88888.00 2008-03-05 19:46:38.904 065 17351.39 197.32 53932.83 88888.00 2008-03-05 19:46:39.404 065 17351.34 197.24 53932.80 88888.00 2008-03-05 19:46:39.904 065 17351.41 197.24 53932.76 88888.00 2008-03-05 19:46:40.404 065 17351.41 197.29 53932.83 88888.00 2008-03-05 19:46:40.904 065 17351.45 197.28 53932.86 88888.00 2008-03-05 19:46:41.404 065 17351.35 197.35 53932.91 88888.00 2008-03-05 19:46:41.904 065 17351.29 197.41 53932.85 88888.00 2008-03-05 19:46:42.404 065 17351.33 197.37 53932.88 88888.00 2008-03-05 19:46:42.904 065 17351.27 197.26 53932.88 88888.00 2008-03-05 19:46:43.404 065 17351.25 197.24 53932.89 88888.00 2008-03-05 19:46:43.904 065 17351.25 197.19 53932.92 88888.00 2008-03-05 19:46:44.404 065 17351.24 197.11 53932.98 88888.00 2008-03-05 19:46:44.904 065 17351.30 197.11 53933.00 88888.00 2008-03-05 19:46:45.404 065 17351.28 197.08 53932.93 88888.00 2008-03-05 19:46:45.904 065 17351.23 197.06 53932.91 88888.00 2008-03-05 19:46:46.404 065 17351.23 197.17 53932.95 88888.00 2008-03-05 19:46:46.904 065 17351.32 197.16 53932.93 88888.00 2008-03-05 19:46:47.404 065 17351.33 197.09 53932.88 88888.00 2008-03-05 19:46:47.904 065 17351.30 197.06 53932.94 88888.00 2008-03-05 19:46:48.404 065 17351.24 197.02 53932.98 88888.00 2008-03-05 19:46:48.904 065 17351.32 197.01 53932.97 88888.00 2008-03-05 19:46:49.404 065 17351.25 197.02 53933.01 88888.00 2008-03-05 19:46:49.904 065 17351.17 196.90 53933.01 88888.00 2008-03-05 19:46:50.404 065 17351.08 196.87 53933.04 88888.00 2008-03-05 19:46:50.904 065 17351.23 196.93 53933.07 88888.00 2008-03-05 19:46:51.404 065 17351.17 196.93 53933.01 88888.00 2008-03-05 19:46:51.904 065 17351.11 196.89 53932.92 88888.00 2008-03-05 19:46:52.404 065 17351.14 196.88 53932.86 88888.00 2008-03-05 19:46:52.904 065 17351.20 196.90 53932.84 88888.00 2008-03-05 19:46:53.404 065 17351.25 196.95 53933.04 88888.00 2008-03-05 19:46:53.904 065 17351.29 196.90 53933.06 88888.00 2008-03-05 19:46:54.404 065 17351.24 196.88 53932.94 88888.00 2008-03-05 19:46:54.904 065 17351.21 196.88 53932.97 88888.00 2008-03-05 19:46:55.404 065 17351.27 196.95 53933.01 88888.00 2008-03-05 19:46:55.904 065 17351.39 196.95 53932.94 88888.00 2008-03-05 19:46:56.404 065 17351.38 196.95 53932.91 88888.00 2008-03-05 19:46:56.904 065 17351.27 196.92 53932.95 88888.00 2008-03-05 19:46:57.404 065 17351.28 196.91 53932.94 88888.00 2008-03-05 19:46:57.904 065 17351.27 196.83 53933.01 88888.00 2008-03-05 19:46:58.404 065 17351.25 196.77 53932.98 88888.00 2008-03-05 19:46:58.904 065 17351.24 196.76 53932.95 88888.00 2008-03-05 19:46:59.404 065 17351.31 196.77 53932.96 88888.00 2008-03-05 19:46:59.904 065 17351.31 196.73 53932.95 88888.00 2008-03-05 19:47:00.404 065 17351.37 196.71 53932.98 88888.00 2008-03-05 19:47:00.904 065 17351.35 196.70 53932.94 88888.00 2008-03-05 19:47:01.404 065 17351.37 196.70 53933.01 88888.00 2008-03-05 19:47:01.904 065 17351.40 196.69 53933.06 88888.00 2008-03-05 19:47:02.404 065 17351.47 196.69 53932.99 88888.00 2008-03-05 19:47:02.904 065 17351.47 196.60 53933.00 88888.00 2008-03-05 19:47:03.404 065 17351.52 196.51 53933.09 88888.00 2008-03-05 19:47:03.904 065 17351.56 196.49 53933.11 88888.00 2008-03-05 19:47:04.404 065 17351.71 196.41 53933.09 88888.00 2008-03-05 19:47:04.904 065 17351.73 196.43 53933.06 88888.00 2008-03-05 19:47:05.404 065 17351.65 196.39 53933.08 88888.00 2008-03-05 19:47:05.904 065 17351.73 196.24 53933.10 88888.00 2008-03-05 19:47:06.404 065 17351.88 196.24 53933.09 88888.00 2008-03-05 19:47:06.904 065 17351.82 196.14 53933.04 88888.00 2008-03-05 19:47:07.404 065 17351.88 196.14 53933.08 88888.00 2008-03-05 19:47:07.904 065 17351.88 196.11 53933.18 88888.00 2008-03-05 19:47:08.404 065 17351.89 196.03 53933.12 88888.00 2008-03-05 19:47:08.904 065 17351.99 195.95 53933.14 88888.00 2008-03-05 19:47:09.404 065 17352.10 195.98 53933.18 88888.00 2008-03-05 19:47:09.904 065 17352.16 195.92 53933.14 88888.00 2008-03-05 19:47:10.404 065 17352.12 195.83 53933.14 88888.00 2008-03-05 19:47:10.904 065 17352.24 195.79 53933.19 88888.00 2008-03-05 19:47:11.404 065 17352.26 195.81 53933.26 88888.00 2008-03-05 19:47:11.904 065 17352.29 195.81 53933.17 88888.00 2008-03-05 19:47:12.404 065 17352.39 195.79 53933.08 88888.00 2008-03-05 19:47:12.904 065 17352.42 195.69 53933.19 88888.00 2008-03-05 19:47:13.404 065 17352.43 195.65 53933.22 88888.00 2008-03-05 19:47:13.904 065 17352.45 195.63 53933.15 88888.00 2008-03-05 19:47:14.404 065 17352.54 195.57 53933.23 88888.00 2008-03-05 19:47:14.904 065 17352.60 195.54 53933.16 88888.00 2008-03-05 19:47:15.404 065 17352.66 195.56 53933.16 88888.00 2008-03-05 19:47:15.904 065 17352.68 195.57 53933.18 88888.00 2008-03-05 19:47:16.404 065 17352.70 195.57 53933.15 88888.00 2008-03-05 19:47:16.904 065 17352.61 195.54 53933.15 88888.00 2008-03-05 19:47:17.404 065 17352.64 195.49 53933.22 88888.00 2008-03-05 19:47:17.904 065 17352.63 195.49 53933.19 88888.00 2008-03-05 19:47:18.404 065 17352.63 195.52 53933.08 88888.00 2008-03-05 19:47:18.904 065 17352.61 195.57 53933.06 88888.00 2008-03-05 19:47:19.404 065 17352.60 195.51 53933.06 88888.00 2008-03-05 19:47:19.904 065 17352.54 195.45 53933.10 88888.00 2008-03-05 19:47:20.404 065 17352.51 195.43 53933.19 88888.00 2008-03-05 19:47:20.904 065 17352.53 195.39 53933.12 88888.00 2008-03-05 19:47:21.404 065 17352.46 195.42 53933.08 88888.00 2008-03-05 19:47:21.904 065 17352.58 195.49 53933.10 88888.00 2008-03-05 19:47:22.404 065 17352.63 195.52 53933.17 88888.00 2008-03-05 19:47:22.904 065 17352.56 195.53 53933.08 88888.00 2008-03-05 19:47:23.404 065 17352.51 195.52 53933.05 88888.00 2008-03-05 19:47:23.904 065 17352.50 195.56 53933.08 88888.00 2008-03-05 19:47:24.404 065 17352.45 195.59 53933.09 88888.00 2008-03-05 19:47:24.904 065 17352.40 195.63 53933.08 88888.00 2008-03-05 19:47:25.404 065 17352.43 195.65 53933.03 88888.00 2008-03-05 19:47:25.904 065 17352.42 195.71 53932.97 88888.00 2008-03-05 19:47:26.404 065 17352.36 195.73 53932.99 88888.00 2008-03-05 19:47:26.904 065 17352.40 195.66 53933.04 88888.00 2008-03-05 19:47:27.404 065 17352.34 195.69 53932.93 88888.00 2008-03-05 19:47:27.904 065 17352.37 195.75 53932.91 88888.00 2008-03-05 19:47:28.404 065 17352.37 195.75 53932.93 88888.00 2008-03-05 19:47:28.904 065 17352.36 195.79 53932.96 88888.00 2008-03-05 19:47:29.404 065 17352.33 195.92 53932.88 88888.00 2008-03-05 19:47:29.904 065 17352.31 195.95 53932.93 88888.00 2008-03-05 19:47:30.404 065 17352.41 195.90 53932.98 88888.00 2008-03-05 19:47:30.904 065 17352.31 196.01 53933.00 88888.00 2008-03-05 19:47:31.404 065 17352.30 196.05 53933.04 88888.00 2008-03-05 19:47:31.904 065 17352.34 195.99 53932.94 88888.00 2008-03-05 19:47:32.404 065 17352.35 195.98 53932.98 88888.00 2008-03-05 19:47:32.904 065 17352.26 195.98 53932.97 88888.00 2008-03-05 19:47:33.404 065 17352.25 196.05 53932.97 88888.00 2008-03-05 19:47:33.904 065 17352.29 196.07 53933.00 88888.00 2008-03-05 19:47:34.404 065 17352.26 196.10 53933.06 88888.00 2008-03-05 19:47:34.904 065 17352.25 196.10 53933.04 88888.00 2008-03-05 19:47:35.404 065 17352.24 196.15 53933.04 88888.00 2008-03-05 19:47:35.904 065 17352.22 196.18 53932.99 88888.00 2008-03-05 19:47:36.404 065 17352.17 196.14 53932.96 88888.00 2008-03-05 19:47:36.904 065 17352.20 196.21 53932.95 88888.00 2008-03-05 19:47:37.404 065 17352.14 196.33 53932.86 88888.00 2008-03-05 19:47:37.904 065 17352.17 196.30 53932.91 88888.00 2008-03-05 19:47:38.404 065 17352.20 196.24 53932.99 88888.00 2008-03-05 19:47:38.904 065 17352.24 196.21 53933.04 88888.00 2008-03-05 19:47:39.404 065 17352.22 196.13 53932.96 88888.00 2008-03-05 19:47:39.904 065 17352.25 196.07 53932.91 88888.00 2008-03-05 19:47:40.404 065 17352.17 196.13 53932.88 88888.00 2008-03-05 19:47:40.904 065 17352.26 196.11 53932.88 88888.00 2008-03-05 19:47:41.404 065 17352.33 196.07 53932.91 88888.00 2008-03-05 19:47:41.904 065 17352.35 196.08 53932.93 88888.00 2008-03-05 19:47:42.404 065 17352.32 196.03 53933.01 88888.00 2008-03-05 19:47:42.904 065 17352.36 196.01 53932.95 88888.00 2008-03-05 19:47:43.404 065 17352.37 196.07 53932.91 88888.00 2008-03-05 19:47:43.904 065 17352.37 195.99 53932.84 88888.00 2008-03-05 19:47:44.404 065 17352.49 195.86 53932.76 88888.00 2008-03-05 19:47:44.904 065 17352.53 195.79 53932.81 88888.00 2008-03-05 19:47:45.404 065 17352.47 195.83 53932.85 88888.00 2008-03-05 19:47:45.904 065 17352.45 195.84 53933.06 88888.00 2008-03-05 19:47:46.404 065 17352.60 195.81 53933.07 88888.00 2008-03-05 19:47:46.904 065 17352.53 195.75 53933.03 88888.00 2008-03-05 19:47:47.404 065 17352.56 195.75 53933.05 88888.00 2008-03-05 19:47:47.904 065 17352.65 195.68 53933.09 88888.00 2008-03-05 19:47:48.404 065 17352.61 195.61 53933.03 88888.00 2008-03-05 19:47:48.904 065 17352.58 195.56 53932.95 88888.00 2008-03-05 19:47:49.404 065 17352.53 195.54 53932.95 88888.00 2008-03-05 19:47:49.904 065 17352.50 195.53 53932.88 88888.00 2008-03-05 19:47:50.404 065 17352.50 195.43 53932.87 88888.00 2008-03-05 19:47:50.904 065 17352.52 195.41 53932.97 88888.00 2008-03-05 19:47:51.404 065 17352.62 195.46 53932.96 88888.00 2008-03-05 19:47:51.904 065 17352.62 195.40 53932.98 88888.00 2008-03-05 19:47:52.404 065 17352.67 195.37 53933.05 88888.00 2008-03-05 19:47:52.904 065 17352.68 195.34 53933.11 88888.00 2008-03-05 19:47:53.404 065 17352.64 195.39 53933.10 88888.00 2008-03-05 19:47:53.904 065 17352.77 195.39 53933.11 88888.00 2008-03-05 19:47:54.404 065 17352.71 195.32 53933.17 88888.00 2008-03-05 19:47:54.904 065 17352.78 195.20 53933.18 88888.00 2008-03-05 19:47:55.404 065 17352.83 195.17 53933.07 88888.00 2008-03-05 19:47:55.904 065 17352.92 195.16 53933.00 88888.00 2008-03-05 19:47:56.404 065 17352.95 195.06 53932.99 88888.00 2008-03-05 19:47:56.904 065 17352.98 195.04 53933.07 88888.00 2008-03-05 19:47:57.404 065 17353.05 195.07 53933.11 88888.00 2008-03-05 19:47:57.904 065 17353.09 195.00 53933.10 88888.00 2008-03-05 19:47:58.404 065 17353.00 194.91 53933.16 88888.00 2008-03-05 19:47:58.904 065 17352.98 194.86 53933.16 88888.00 2008-03-05 19:47:59.404 065 17352.97 194.86 53933.08 88888.00 2008-03-05 19:47:59.904 065 17353.05 194.82 53933.00 88888.00 2008-03-05 19:48:00.404 065 17353.03 194.76 53933.11 88888.00 2008-03-05 19:48:00.904 065 17353.03 194.78 53933.10 88888.00 2008-03-05 19:48:01.404 065 17353.03 194.82 53933.22 88888.00 2008-03-05 19:48:01.904 065 17353.01 194.77 53933.23 88888.00 2008-03-05 19:48:02.404 065 17353.04 194.82 53933.15 88888.00 2008-03-05 19:48:02.904 065 17353.09 194.76 53933.15 88888.00 2008-03-05 19:48:03.404 065 17353.07 194.66 53933.15 88888.00 2008-03-05 19:48:03.904 065 17353.11 194.64 53933.12 88888.00 2008-03-05 19:48:04.404 065 17353.12 194.63 53933.18 88888.00 2008-03-05 19:48:04.904 065 17353.11 194.61 53933.18 88888.00 2008-03-05 19:48:05.404 065 17353.06 194.54 53933.18 88888.00 2008-03-05 19:48:05.904 065 17352.98 194.55 53933.29 88888.00 2008-03-05 19:48:06.404 065 17352.98 194.64 53933.30 88888.00 2008-03-05 19:48:06.904 065 17353.06 194.67 53933.28 88888.00 2008-03-05 19:48:07.404 065 17352.97 194.72 53933.30 88888.00 2008-03-05 19:48:07.904 065 17353.06 194.67 53933.29 88888.00 2008-03-05 19:48:08.404 065 17352.96 194.67 53933.39 88888.00 2008-03-05 19:48:08.904 065 17352.87 194.65 53933.40 88888.00 2008-03-05 19:48:09.404 065 17352.90 194.62 53933.39 88888.00 2008-03-05 19:48:09.904 065 17352.90 194.67 53933.42 88888.00 2008-03-05 19:48:10.404 065 17352.92 194.74 53933.30 88888.00 2008-03-05 19:48:10.904 065 17352.88 194.64 53933.33 88888.00 2008-03-05 19:48:11.404 065 17352.92 194.67 53933.36 88888.00 2008-03-05 19:48:11.904 065 17352.91 194.66 53933.36 88888.00 2008-03-05 19:48:12.404 065 17352.94 194.61 53933.32 88888.00 2008-03-05 19:48:12.904 065 17352.81 194.68 53933.29 88888.00 2008-03-05 19:48:13.404 065 17352.74 194.63 53933.34 88888.00 2008-03-05 19:48:13.904 065 17352.84 194.61 53933.41 88888.00 2008-03-05 19:48:14.404 065 17352.77 194.61 53933.38 88888.00 2008-03-05 19:48:14.904 065 17352.76 194.59 53933.36 88888.00 2008-03-05 19:48:15.404 065 17352.80 194.61 53933.39 88888.00 2008-03-05 19:48:15.904 065 17352.75 194.57 53933.37 88888.00 2008-03-05 19:48:16.404 065 17352.64 194.53 53933.32 88888.00 2008-03-05 19:48:16.904 065 17352.62 194.58 53933.34 88888.00 2008-03-05 19:48:17.404 065 17352.71 194.65 53933.27 88888.00 2008-03-05 19:48:17.904 065 17352.62 194.66 53933.29 88888.00 2008-03-05 19:48:18.404 065 17352.62 194.69 53933.33 88888.00 2008-03-05 19:48:18.904 065 17352.52 194.65 53933.33 88888.00 2008-03-05 19:48:19.404 065 17352.55 194.55 53933.41 88888.00 2008-03-05 19:48:19.904 065 17352.56 194.58 53933.51 88888.00 2008-03-05 19:48:20.404 065 17352.45 194.56 53933.44 88888.00 2008-03-05 19:48:20.904 065 17352.60 194.61 53933.33 88888.00 2008-03-05 19:48:21.404 065 17352.71 194.54 53933.43 88888.00 2008-03-05 19:48:21.904 065 17352.67 194.51 53933.42 88888.00 2008-03-05 19:48:22.404 065 17352.73 194.55 53933.40 88888.00 2008-03-05 19:48:22.904 065 17352.76 194.54 53933.44 88888.00 2008-03-05 19:48:23.404 065 17352.80 194.47 53933.42 88888.00 2008-03-05 19:48:23.904 065 17352.76 194.45 53933.39 88888.00 2008-03-05 19:48:24.404 065 17352.74 194.49 53933.39 88888.00 2008-03-05 19:48:24.904 065 17352.71 194.56 53933.36 88888.00 2008-03-05 19:48:25.404 065 17352.70 194.56 53933.43 88888.00 2008-03-05 19:48:25.904 065 17352.77 194.51 53933.48 88888.00 2008-03-05 19:48:26.404 065 17352.84 194.51 53933.51 88888.00 2008-03-05 19:48:26.904 065 17352.86 194.44 53933.51 88888.00 2008-03-05 19:48:27.404 065 17352.93 194.43 53933.51 88888.00 2008-03-05 19:48:27.904 065 17352.88 194.42 53933.56 88888.00 2008-03-05 19:48:28.404 065 17352.80 194.39 53933.54 88888.00 2008-03-05 19:48:28.904 065 17352.83 194.28 53933.52 88888.00 2008-03-05 19:48:29.404 065 17352.87 194.30 53933.50 88888.00 2008-03-05 19:48:29.904 065 17352.94 194.25 53933.45 88888.00 2008-03-05 19:48:30.404 065 17352.88 194.20 53933.47 88888.00 2008-03-05 19:48:30.904 065 17352.88 194.16 53933.44 88888.00 2008-03-05 19:48:31.404 065 17352.88 194.19 53933.50 88888.00 2008-03-05 19:48:31.904 065 17352.84 194.23 53933.59 88888.00 2008-03-05 19:48:32.404 065 17352.81 194.18 53933.73 88888.00 2008-03-05 19:48:32.904 065 17352.82 194.10 53933.71 88888.00 2008-03-05 19:48:33.404 065 17352.94 194.10 53933.68 88888.00 2008-03-05 19:48:33.904 065 17352.94 194.04 53933.66 88888.00 2008-03-05 19:48:34.404 065 17352.94 194.04 53933.64 88888.00 2008-03-05 19:48:34.904 065 17352.88 194.00 53933.57 88888.00 2008-03-05 19:48:35.404 065 17352.88 193.95 53933.45 88888.00 2008-03-05 19:48:35.904 065 17352.93 193.97 53933.39 88888.00 2008-03-05 19:48:36.404 065 17352.94 193.96 53933.41 88888.00 2008-03-05 19:48:36.904 065 17352.88 193.96 53933.51 88888.00 2008-03-05 19:48:37.404 065 17352.88 193.94 53933.53 88888.00 2008-03-05 19:48:37.904 065 17352.96 193.88 53933.50 88888.00 2008-03-05 19:48:38.404 065 17352.98 193.85 53933.47 88888.00 2008-03-05 19:48:38.904 065 17353.01 193.81 53933.50 88888.00 2008-03-05 19:48:39.404 065 17353.01 193.75 53933.49 88888.00 2008-03-05 19:48:39.904 065 17352.96 193.74 53933.53 88888.00 2008-03-05 19:48:40.404 065 17352.86 193.73 53933.40 88888.00 2008-03-05 19:48:40.904 065 17352.85 193.69 53933.54 88888.00 2008-03-05 19:48:41.404 065 17352.96 193.69 53933.66 88888.00 2008-03-05 19:48:41.904 065 17352.97 193.66 53933.57 88888.00 2008-03-05 19:48:42.404 065 17352.94 193.68 53933.43 88888.00 2008-03-05 19:48:42.904 065 17353.07 193.68 53933.49 88888.00 2008-03-05 19:48:43.404 065 17353.12 193.73 53933.52 88888.00 2008-03-05 19:48:43.904 065 17353.15 193.75 53933.45 88888.00 2008-03-05 19:48:44.404 065 17353.08 193.74 53933.34 88888.00 2008-03-05 19:48:44.904 065 17353.03 193.65 53933.34 88888.00 2008-03-05 19:48:45.404 065 17353.07 193.63 53933.38 88888.00 2008-03-05 19:48:45.904 065 17353.06 193.59 53933.40 88888.00 2008-03-05 19:48:46.404 065 17353.03 193.70 53933.39 88888.00 2008-03-05 19:48:46.904 065 17352.92 193.83 53933.41 88888.00 2008-03-05 19:48:47.404 065 17352.94 193.79 53933.51 88888.00 2008-03-05 19:48:47.904 065 17352.95 193.79 53933.44 88888.00 2008-03-05 19:48:48.404 065 17352.97 193.83 53933.47 88888.00 2008-03-05 19:48:48.904 065 17352.96 193.89 53933.48 88888.00 2008-03-05 19:48:49.404 065 17352.97 193.93 53933.49 88888.00 2008-03-05 19:48:49.904 065 17352.87 193.96 53933.43 88888.00 2008-03-05 19:48:50.404 065 17352.87 193.96 53933.48 88888.00 2008-03-05 19:48:50.904 065 17352.75 193.99 53933.54 88888.00 2008-03-05 19:48:51.404 065 17352.82 194.00 53933.50 88888.00 2008-03-05 19:48:51.904 065 17352.75 194.03 53933.47 88888.00 2008-03-05 19:48:52.404 065 17352.68 194.13 53933.48 88888.00 2008-03-05 19:48:52.904 065 17352.66 194.15 53933.38 88888.00 2008-03-05 19:48:53.404 065 17352.62 194.05 53933.40 88888.00 2008-03-05 19:48:53.904 065 17352.58 194.07 53933.29 88888.00 2008-03-05 19:48:54.404 065 17352.53 194.13 53933.23 88888.00 2008-03-05 19:48:54.904 065 17352.53 194.14 53933.27 88888.00 2008-03-05 19:48:55.404 065 17352.63 194.14 53933.38 88888.00 2008-03-05 19:48:55.904 065 17352.64 194.18 53933.53 88888.00 2008-03-05 19:48:56.404 065 17352.62 194.17 53933.59 88888.00 2008-03-05 19:48:56.904 065 17352.66 194.08 53933.61 88888.00 2008-03-05 19:48:57.404 065 17352.71 194.07 53933.60 88888.00 2008-03-05 19:48:57.904 065 17352.71 194.03 53933.50 88888.00 2008-03-05 19:48:58.404 065 17352.70 193.99 53933.49 88888.00 2008-03-05 19:48:58.904 065 17352.71 194.08 53933.55 88888.00 2008-03-05 19:48:59.404 065 17352.68 194.15 53933.55 88888.00 2008-03-05 19:48:59.904 065 17352.72 194.20 53933.55 88888.00 2008-03-05 19:49:00.404 065 17352.75 194.19 53933.65 88888.00 2008-03-05 19:49:00.904 065 17352.63 194.22 53933.64 88888.00 2008-03-05 19:49:01.404 065 17352.60 194.27 53933.62 88888.00 2008-03-05 19:49:01.904 065 17352.62 194.28 53933.66 88888.00 2008-03-05 19:49:02.404 065 17352.70 194.23 53933.65 88888.00 2008-03-05 19:49:02.904 065 17352.66 194.24 53933.74 88888.00 2008-03-05 19:49:03.404 065 17352.65 194.26 53933.75 88888.00 2008-03-05 19:49:03.904 065 17352.70 194.18 53933.66 88888.00 2008-03-05 19:49:04.404 065 17352.71 194.08 53933.60 88888.00 2008-03-05 19:49:04.904 065 17352.75 194.16 53933.56 88888.00 2008-03-05 19:49:05.404 065 17352.78 194.30 53933.64 88888.00 2008-03-05 19:49:05.904 065 17352.73 194.32 53933.66 88888.00 2008-03-05 19:49:06.404 065 17352.60 194.26 53933.60 88888.00 2008-03-05 19:49:06.904 065 17352.63 194.23 53933.66 88888.00 2008-03-05 19:49:07.404 065 17352.77 194.26 53933.67 88888.00 2008-03-05 19:49:07.904 065 17352.68 194.29 53933.53 88888.00 2008-03-05 19:49:08.404 065 17352.61 194.34 53933.54 88888.00 2008-03-05 19:49:08.904 065 17352.58 194.36 53933.63 88888.00 2008-03-05 19:49:09.404 065 17352.60 194.34 53933.65 88888.00 2008-03-05 19:49:09.904 065 17352.57 194.32 53933.55 88888.00 2008-03-05 19:49:10.404 065 17352.51 194.36 53933.45 88888.00 2008-03-05 19:49:10.904 065 17352.51 194.39 53933.38 88888.00 2008-03-05 19:49:11.404 065 17352.49 194.35 53933.33 88888.00 2008-03-05 19:49:11.904 065 17352.51 194.36 53933.43 88888.00 2008-03-05 19:49:12.404 065 17352.42 194.33 53933.38 88888.00 2008-03-05 19:49:12.904 065 17352.44 194.30 53933.29 88888.00 2008-03-05 19:49:13.404 065 17352.47 194.34 53933.43 88888.00 2008-03-05 19:49:13.904 065 17352.40 194.30 53933.51 88888.00 2008-03-05 19:49:14.404 065 17352.43 194.32 53933.41 88888.00 2008-03-05 19:49:14.904 065 17352.47 194.39 53933.43 88888.00 2008-03-05 19:49:15.401 065 17352.39 194.41 53933.48 88888.00 2008-03-05 19:49:15.901 065 17352.29 194.36 53933.52 88888.00 2008-03-05 19:49:16.401 065 17352.29 194.36 53933.52 88888.00 2008-03-05 19:49:16.901 065 17352.31 194.32 53933.60 88888.00 2008-03-05 19:49:17.401 065 17352.27 194.26 53933.62 88888.00 2008-03-05 19:49:17.901 065 17352.25 194.25 53933.67 88888.00 2008-03-05 19:49:18.401 065 17352.36 194.30 53933.45 88888.00 2008-03-05 19:49:18.901 065 17352.33 194.24 53933.51 88888.00 2008-03-05 19:49:19.401 065 17352.41 194.18 53933.59 88888.00 2008-03-05 19:49:19.901 065 17352.29 194.15 53933.50 88888.00 2008-03-05 19:49:20.401 065 17352.26 194.10 53933.49 88888.00 2008-03-05 19:49:20.901 065 17352.35 194.08 53933.44 88888.00 2008-03-05 19:49:21.401 065 17352.37 194.02 53933.49 88888.00 2008-03-05 19:49:21.901 065 17352.24 193.96 53933.50 88888.00 2008-03-05 19:49:22.401 065 17352.25 194.02 53933.53 88888.00 2008-03-05 19:49:22.901 065 17352.25 194.02 53933.53 88888.00 2008-03-05 19:49:23.401 065 17352.23 194.02 53933.62 88888.00 2008-03-05 19:49:23.901 065 17352.11 193.96 53933.72 88888.00 2008-03-05 19:49:24.401 065 17352.10 193.86 53933.68 88888.00 2008-03-05 19:49:24.901 065 17352.17 193.89 53933.74 88888.00 2008-03-05 19:49:25.401 065 17352.19 193.93 53933.75 88888.00 2008-03-05 19:49:25.901 065 17352.19 193.88 53933.76 88888.00 2008-03-05 19:49:26.401 065 17352.12 193.83 53933.67 88888.00 2008-03-05 19:49:26.901 065 17352.04 193.80 53933.71 88888.00 2008-03-05 19:49:27.401 065 17352.16 193.66 53933.78 88888.00 2008-03-05 19:49:27.901 065 17352.20 193.61 53933.74 88888.00 2008-03-05 19:49:28.401 065 17352.21 193.58 53933.76 88888.00 2008-03-05 19:49:28.901 065 17352.14 193.48 53933.75 88888.00 2008-03-05 19:49:29.401 065 17352.22 193.51 53933.71 88888.00 2008-03-05 19:49:29.901 065 17352.32 193.52 53933.76 88888.00 2008-03-05 19:49:30.401 065 17352.23 193.48 53933.79 88888.00 2008-03-05 19:49:30.901 065 17352.15 193.38 53933.76 88888.00 2008-03-05 19:49:31.401 065 17352.20 193.36 53933.78 88888.00 2008-03-05 19:49:31.901 065 17352.24 193.25 53933.83 88888.00 2008-03-05 19:49:32.401 065 17352.26 193.22 53933.79 88888.00 2008-03-05 19:49:32.901 065 17352.27 193.19 53933.70 88888.00 2008-03-05 19:49:33.401 065 17352.31 193.12 53933.72 88888.00 2008-03-05 19:49:33.901 065 17352.36 193.15 53933.62 88888.00 2008-03-05 19:49:34.401 065 17352.37 193.10 53933.63 88888.00 2008-03-05 19:49:34.901 065 17352.42 193.08 53933.76 88888.00 2008-03-05 19:49:35.401 065 17352.41 193.00 53933.79 88888.00 2008-03-05 19:49:35.901 065 17352.33 193.07 53933.86 88888.00 2008-03-05 19:49:36.401 065 17352.32 192.95 53933.83 88888.00 2008-03-05 19:49:36.901 065 17352.32 192.98 53933.71 88888.00 2008-03-05 19:49:37.401 065 17352.35 193.05 53933.74 88888.00 2008-03-05 19:49:37.901 065 17352.44 192.96 53933.67 88888.00 2008-03-05 19:49:38.401 065 17352.53 192.91 53933.64 88888.00 2008-03-05 19:49:38.901 065 17352.53 192.99 53933.68 88888.00 2008-03-05 19:49:39.401 065 17352.43 192.98 53933.64 88888.00 2008-03-05 19:49:39.901 065 17352.40 192.95 53933.62 88888.00 2008-03-05 19:49:40.401 065 17352.47 192.93 53933.71 88888.00 2008-03-05 19:49:40.901 065 17352.51 192.95 53933.66 88888.00 2008-03-05 19:49:41.401 065 17352.56 192.97 53933.68 88888.00 2008-03-05 19:49:41.901 065 17352.52 192.98 53933.77 88888.00 2008-03-05 19:49:42.401 065 17352.53 192.96 53933.76 88888.00 2008-03-05 19:49:42.901 065 17352.42 192.90 53933.73 88888.00 2008-03-05 19:49:43.401 065 17352.45 192.93 53933.77 88888.00 2008-03-05 19:49:43.901 065 17352.47 192.96 53933.73 88888.00 2008-03-05 19:49:44.401 065 17352.47 193.02 53933.74 88888.00 2008-03-05 19:49:44.901 065 17352.49 193.01 53933.64 88888.00 2008-03-05 19:49:45.401 065 17352.42 193.01 53933.65 88888.00 2008-03-05 19:49:45.901 065 17352.40 193.07 53933.74 88888.00 2008-03-05 19:49:46.401 065 17352.42 193.07 53933.65 88888.00 2008-03-05 19:49:46.901 065 17352.43 193.02 53933.53 88888.00 2008-03-05 19:49:47.401 065 17352.44 193.06 53933.62 88888.00 2008-03-05 19:49:47.901 065 17352.39 193.10 53933.63 88888.00 2008-03-05 19:49:48.401 065 17352.32 193.11 53933.67 88888.00 2008-03-05 19:49:48.901 065 17352.35 193.17 53933.57 88888.00 2008-03-05 19:49:49.401 065 17352.29 193.10 53933.53 88888.00 2008-03-05 19:49:49.901 065 17352.23 193.11 53933.52 88888.00 2008-03-05 19:49:50.401 065 17352.21 193.11 53933.49 88888.00 2008-03-05 19:49:50.901 065 17352.22 193.15 53933.54 88888.00 2008-03-05 19:49:51.401 065 17352.26 193.27 53933.60 88888.00 2008-03-05 19:49:51.901 065 17352.19 193.31 53933.57 88888.00 2008-03-05 19:49:52.401 065 17352.13 193.37 53933.52 88888.00 2008-03-05 19:49:52.901 065 17352.12 193.42 53933.59 88888.00 2008-03-05 19:49:53.401 065 17352.10 193.38 53933.65 88888.00 2008-03-05 19:49:53.901 065 17352.07 193.31 53933.57 88888.00 2008-03-05 19:49:54.401 065 17352.10 193.32 53933.62 88888.00 2008-03-05 19:49:54.901 065 17352.05 193.44 53933.61 88888.00 2008-03-05 19:49:55.401 065 17352.13 193.56 53933.57 88888.00 2008-03-05 19:49:55.901 065 17352.16 193.54 53933.67 88888.00 2008-03-05 19:49:56.401 065 17352.12 193.55 53933.57 88888.00 2008-03-05 19:49:56.901 065 17352.10 193.52 53933.48 88888.00 2008-03-05 19:49:57.401 065 17352.15 193.47 53933.36 88888.00 2008-03-05 19:49:57.901 065 17352.10 193.51 53933.41 88888.00 2008-03-05 19:49:58.401 065 17352.12 193.58 53933.38 88888.00 2008-03-05 19:49:58.901 065 17352.07 193.66 53933.33 88888.00 2008-03-05 19:49:59.401 065 17352.06 193.74 53933.43 88888.00 2008-03-05 19:49:59.901 065 17352.02 193.75 53933.45 88888.00 2008-03-05 19:50:00.401 065 17352.02 193.79 53933.53 88888.00 2008-03-05 19:50:00.901 065 17352.05 193.78 53933.53 88888.00 2008-03-05 19:50:01.401 065 17352.07 193.80 53933.48 88888.00 2008-03-05 19:50:01.901 065 17352.00 193.88 53933.42 88888.00 2008-03-05 19:50:02.401 065 17351.86 193.95 53933.43 88888.00 2008-03-05 19:50:02.901 065 17351.82 193.93 53933.49 88888.00 2008-03-05 19:50:03.401 065 17351.84 193.95 53933.47 88888.00 2008-03-05 19:50:03.901 065 17351.82 193.98 53933.38 88888.00 2008-03-05 19:50:04.401 065 17351.85 193.96 53933.41 88888.00 2008-03-05 19:50:04.901 065 17351.92 194.02 53933.36 88888.00 2008-03-05 19:50:05.401 065 17351.91 194.00 53933.29 88888.00 2008-03-05 19:50:05.901 065 17351.91 194.02 53933.34 88888.00 2008-03-05 19:50:06.401 065 17351.92 194.09 53933.30 88888.00 2008-03-05 19:50:06.901 065 17351.93 194.08 53933.31 88888.00 2008-03-05 19:50:07.401 065 17351.80 194.08 53933.36 88888.00 2008-03-05 19:50:07.901 065 17351.83 194.06 53933.34 88888.00 2008-03-05 19:50:08.401 065 17351.79 194.14 53933.37 88888.00 2008-03-05 19:50:08.901 065 17351.85 194.12 53933.29 88888.00 2008-03-05 19:50:09.401 065 17351.91 194.08 53933.32 88888.00 2008-03-05 19:50:09.901 065 17351.81 194.14 53933.37 88888.00 2008-03-05 19:50:10.401 065 17351.79 194.13 53933.38 88888.00 2008-03-05 19:50:10.901 065 17351.74 194.12 53933.36 88888.00 2008-03-05 19:50:11.401 065 17351.69 194.13 53933.34 88888.00 2008-03-05 19:50:11.901 065 17351.80 194.14 53933.30 88888.00 2008-03-05 19:50:12.401 065 17351.81 194.10 53933.41 88888.00 2008-03-05 19:50:12.901 065 17351.79 194.14 53933.52 88888.00 2008-03-05 19:50:13.401 065 17351.75 194.10 53933.48 88888.00 2008-03-05 19:50:13.901 065 17351.80 194.06 53933.44 88888.00 2008-03-05 19:50:14.401 065 17351.84 194.02 53933.49 88888.00 2008-03-05 19:50:14.901 065 17351.90 193.96 53933.44 88888.00 2008-03-05 19:50:15.401 065 17351.90 193.94 53933.36 88888.00 2008-03-05 19:50:15.901 065 17351.89 194.03 53933.47 88888.00 2008-03-05 19:50:16.401 065 17351.79 194.07 53933.57 88888.00 2008-03-05 19:50:16.901 065 17351.81 194.03 53933.57 88888.00 2008-03-05 19:50:17.401 065 17351.85 193.94 53933.53 88888.00 2008-03-05 19:50:17.901 065 17351.83 193.97 53933.45 88888.00 2008-03-05 19:50:18.401 065 17351.81 193.96 53933.40 88888.00 2008-03-05 19:50:18.901 065 17351.69 193.96 53933.36 88888.00 2008-03-05 19:50:19.401 065 17351.64 193.97 53933.41 88888.00 2008-03-05 19:50:19.901 065 17351.64 194.07 53933.42 88888.00 2008-03-05 19:50:20.401 065 17351.70 194.05 53933.42 88888.00 2008-03-05 19:50:20.901 065 17351.66 193.98 53933.44 88888.00 2008-03-05 19:50:21.401 065 17351.71 193.91 53933.50 88888.00 2008-03-05 19:50:21.901 065 17351.70 193.84 53933.54 88888.00 2008-03-05 19:50:22.401 065 17351.72 193.74 53933.54 88888.00 2008-03-05 19:50:22.901 065 17351.73 193.68 53933.55 88888.00 2008-03-05 19:50:23.401 065 17351.66 193.67 53933.61 88888.00 2008-03-05 19:50:23.901 065 17351.56 193.65 53933.63 88888.00 2008-03-05 19:50:24.401 065 17351.55 193.69 53933.59 88888.00 2008-03-05 19:50:24.901 065 17351.59 193.68 53933.61 88888.00 2008-03-05 19:50:25.401 065 17351.68 193.67 53933.70 88888.00 2008-03-05 19:50:25.901 065 17351.74 193.71 53933.70 88888.00 2008-03-05 19:50:26.401 065 17351.66 193.68 53933.75 88888.00 2008-03-05 19:50:26.901 065 17351.71 193.56 53933.66 88888.00 2008-03-05 19:50:27.401 065 17351.73 193.57 53933.71 88888.00 2008-03-05 19:50:27.901 065 17351.66 193.61 53933.63 88888.00 2008-03-05 19:50:28.401 065 17351.60 193.64 53933.62 88888.00 2008-03-05 19:50:28.901 065 17351.54 193.58 53933.61 88888.00 2008-03-05 19:50:29.401 065 17351.51 193.51 53933.59 88888.00 2008-03-05 19:50:29.901 065 17351.49 193.46 53933.65 88888.00 2008-03-05 19:50:30.401 065 17351.52 193.45 53933.63 88888.00 2008-03-05 19:50:30.901 065 17351.53 193.42 53933.59 88888.00 2008-03-05 19:50:31.401 065 17351.56 193.39 53933.53 88888.00 2008-03-05 19:50:31.901 065 17351.64 193.37 53933.52 88888.00 2008-03-05 19:50:32.401 065 17351.60 193.41 53933.62 88888.00 2008-03-05 19:50:32.901 065 17351.64 193.36 53933.61 88888.00 2008-03-05 19:50:33.401 065 17351.64 193.31 53933.62 88888.00 2008-03-05 19:50:33.901 065 17351.66 193.26 53933.63 88888.00 2008-03-05 19:50:34.401 065 17351.64 193.26 53933.65 88888.00 2008-03-05 19:50:34.901 065 17351.63 193.24 53933.73 88888.00 2008-03-05 19:50:35.401 065 17351.56 193.09 53933.73 88888.00 2008-03-05 19:50:35.901 065 17351.52 193.05 53933.71 88888.00 2008-03-05 19:50:36.401 065 17351.49 193.02 53933.74 88888.00 2008-03-05 19:50:36.901 065 17351.53 193.02 53933.74 88888.00 2008-03-05 19:50:37.401 065 17351.54 193.06 53933.75 88888.00 2008-03-05 19:50:37.901 065 17351.56 193.10 53933.73 88888.00 2008-03-05 19:50:38.401 065 17351.60 193.07 53933.72 88888.00 2008-03-05 19:50:38.901 065 17351.63 193.07 53933.63 88888.00 2008-03-05 19:50:39.401 065 17351.72 193.01 53933.75 88888.00 2008-03-05 19:50:39.901 065 17351.69 193.03 53933.75 88888.00 2008-03-05 19:50:40.401 065 17351.70 193.07 53933.79 88888.00 2008-03-05 19:50:40.901 065 17351.71 193.10 53933.71 88888.00 2008-03-05 19:50:41.401 065 17351.76 193.01 53933.64 88888.00 2008-03-05 19:50:41.901 065 17351.81 192.93 53933.62 88888.00 2008-03-05 19:50:42.401 065 17351.73 193.00 53933.56 88888.00 2008-03-05 19:50:42.901 065 17351.68 192.95 53933.53 88888.00 2008-03-05 19:50:43.401 065 17351.73 192.90 53933.51 88888.00 2008-03-05 19:50:43.901 065 17351.84 192.98 53933.59 88888.00 2008-03-05 19:50:44.401 065 17351.88 192.95 53933.66 88888.00 2008-03-05 19:50:44.901 065 17351.86 192.93 53933.72 88888.00 2008-03-05 19:50:45.401 065 17351.83 192.89 53933.68 88888.00 2008-03-05 19:50:45.901 065 17351.82 192.78 53933.61 88888.00 2008-03-05 19:50:46.401 065 17351.79 192.82 53933.63 88888.00 2008-03-05 19:50:46.901 065 17351.73 192.85 53933.68 88888.00 2008-03-05 19:50:47.401 065 17351.84 192.83 53933.73 88888.00 2008-03-05 19:50:47.901 065 17351.85 192.81 53933.78 88888.00 2008-03-05 19:50:48.401 065 17351.91 192.74 53933.71 88888.00 2008-03-05 19:50:48.901 065 17351.92 192.71 53933.62 88888.00 2008-03-05 19:50:49.401 065 17351.80 192.70 53933.55 88888.00 2008-03-05 19:50:49.901 065 17351.85 192.76 53933.55 88888.00 2008-03-05 19:50:50.401 065 17351.80 192.82 53933.60 88888.00 2008-03-05 19:50:50.901 065 17351.84 192.85 53933.61 88888.00 2008-03-05 19:50:51.401 065 17351.85 192.81 53933.43 88888.00 2008-03-05 19:50:51.901 065 17351.94 192.77 53933.36 88888.00 2008-03-05 19:50:52.401 065 17351.89 192.77 53933.39 88888.00 2008-03-05 19:50:52.901 065 17351.99 192.74 53933.42 88888.00 2008-03-05 19:50:53.401 065 17351.92 192.72 53933.40 88888.00 2008-03-05 19:50:53.901 065 17351.85 192.81 53933.49 88888.00 2008-03-05 19:50:54.401 065 17351.98 192.76 53933.48 88888.00 2008-03-05 19:50:54.901 065 17352.01 192.77 53933.49 88888.00 2008-03-05 19:50:55.401 065 17352.00 192.76 53933.50 88888.00 2008-03-05 19:50:55.901 065 17351.98 192.76 53933.44 88888.00 2008-03-05 19:50:56.401 065 17352.00 192.68 53933.36 88888.00 2008-03-05 19:50:56.901 065 17352.10 192.63 53933.36 88888.00 2008-03-05 19:50:57.401 065 17352.13 192.67 53933.44 88888.00 2008-03-05 19:50:57.901 065 17352.00 192.67 53933.42 88888.00 2008-03-05 19:50:58.401 065 17351.96 192.63 53933.32 88888.00 2008-03-05 19:50:58.901 065 17352.02 192.67 53933.40 88888.00 2008-03-05 19:50:59.401 065 17352.05 192.72 53933.45 88888.00 2008-03-05 19:50:59.901 065 17352.14 192.74 53933.39 88888.00 2008-03-05 19:51:00.401 065 17352.17 192.80 53933.32 88888.00 2008-03-05 19:51:00.901 065 17352.24 192.71 53933.42 88888.00 2008-03-05 19:51:01.401 065 17352.22 192.62 53933.44 88888.00 2008-03-05 19:51:01.901 065 17352.16 192.67 53933.48 88888.00 2008-03-05 19:51:02.401 065 17352.13 192.69 53933.59 88888.00 2008-03-05 19:51:02.901 065 17352.24 192.67 53933.60 88888.00 2008-03-05 19:51:03.401 065 17352.31 192.62 53933.45 88888.00 2008-03-05 19:51:03.901 065 17352.35 192.59 53933.34 88888.00 2008-03-05 19:51:04.401 065 17352.22 192.66 53933.44 88888.00 2008-03-05 19:51:04.901 065 17352.20 192.62 53933.48 88888.00 2008-03-05 19:51:05.401 065 17352.26 192.59 53933.48 88888.00 2008-03-05 19:51:05.901 065 17352.26 192.60 53933.44 88888.00 2008-03-05 19:51:06.401 065 17352.30 192.62 53933.43 88888.00 2008-03-05 19:51:06.901 065 17352.23 192.61 53933.42 88888.00 2008-03-05 19:51:07.401 065 17352.32 192.60 53933.55 88888.00 2008-03-05 19:51:07.901 065 17352.41 192.61 53933.45 88888.00 2008-03-05 19:51:08.401 065 17352.37 192.64 53933.37 88888.00 2008-03-05 19:51:08.901 065 17352.33 192.63 53933.36 88888.00 2008-03-05 19:51:09.401 065 17352.33 192.67 53933.26 88888.00 2008-03-05 19:51:09.901 065 17352.39 192.72 53933.36 88888.00 2008-03-05 19:51:10.401 065 17352.43 192.73 53933.39 88888.00 2008-03-05 19:51:10.901 065 17352.36 192.71 53933.41 88888.00 2008-03-05 19:51:11.401 065 17352.39 192.70 53933.44 88888.00 2008-03-05 19:51:11.901 065 17352.35 192.70 53933.41 88888.00 2008-03-05 19:51:12.401 065 17352.37 192.70 53933.40 88888.00 2008-03-05 19:51:12.901 065 17352.36 192.71 53933.44 88888.00 2008-03-05 19:51:13.401 065 17352.39 192.71 53933.38 88888.00 2008-03-05 19:51:13.901 065 17352.37 192.71 53933.38 88888.00 2008-03-05 19:51:14.401 065 17352.23 192.71 53933.36 88888.00 2008-03-05 19:51:14.901 065 17352.26 192.70 53933.40 88888.00 2008-03-05 19:51:15.401 065 17352.31 192.78 53933.39 88888.00 2008-03-05 19:51:15.901 065 17352.31 192.73 53933.37 88888.00 2008-03-05 19:51:16.401 065 17352.30 192.67 53933.31 88888.00 2008-03-05 19:51:16.901 065 17352.33 192.78 53933.30 88888.00 2008-03-05 19:51:17.401 065 17352.26 192.85 53933.25 88888.00 2008-03-05 19:51:17.901 065 17352.19 192.80 53933.27 88888.00 2008-03-05 19:51:18.401 065 17352.14 192.82 53933.26 88888.00 2008-03-05 19:51:18.901 065 17352.22 192.85 53933.29 88888.00 2008-03-05 19:51:19.401 065 17352.20 192.85 53933.30 88888.00 2008-03-05 19:51:19.901 065 17352.17 192.88 53933.39 88888.00 2008-03-05 19:51:20.401 065 17352.16 192.89 53933.34 88888.00 2008-03-05 19:51:20.901 065 17352.23 192.86 53933.25 88888.00 2008-03-05 19:51:21.401 065 17352.22 192.79 53933.28 88888.00 2008-03-05 19:51:21.901 065 17352.17 192.82 53933.31 88888.00 2008-03-05 19:51:22.401 065 17352.14 192.85 53933.34 88888.00 2008-03-05 19:51:22.901 065 17352.13 192.82 53933.22 88888.00 2008-03-05 19:51:23.401 065 17352.22 192.88 53933.12 88888.00 2008-03-05 19:51:23.901 065 17352.21 192.93 53933.21 88888.00 2008-03-05 19:51:24.401 065 17352.16 192.92 53933.29 88888.00 2008-03-05 19:51:24.901 065 17352.16 192.88 53933.26 88888.00 2008-03-05 19:51:25.401 065 17352.13 192.87 53933.22 88888.00 2008-03-05 19:51:25.901 065 17352.10 192.91 53933.32 88888.00 2008-03-05 19:51:26.401 065 17352.11 192.95 53933.28 88888.00 2008-03-05 19:51:26.901 065 17352.09 192.96 53933.32 88888.00 2008-03-05 19:51:27.401 065 17351.96 192.97 53933.36 88888.00 2008-03-05 19:51:27.901 065 17351.98 192.96 53933.28 88888.00 2008-03-05 19:51:28.401 065 17352.05 192.99 53933.22 88888.00 2008-03-05 19:51:28.901 065 17352.09 193.06 53933.29 88888.00 2008-03-05 19:51:29.401 065 17352.16 193.09 53933.36 88888.00 2008-03-05 19:51:29.901 065 17352.12 193.09 53933.33 88888.00 2008-03-05 19:51:30.401 065 17352.19 193.00 53933.30 88888.00 2008-03-05 19:51:30.901 065 17352.14 193.03 53933.31 88888.00 2008-03-05 19:51:31.401 065 17352.23 193.10 53933.32 88888.00 2008-03-05 19:51:31.901 065 17352.25 193.11 53933.27 88888.00 2008-03-05 19:51:32.401 065 17352.22 193.03 53933.28 88888.00 2008-03-05 19:51:32.901 065 17352.26 193.07 53933.31 88888.00 2008-03-05 19:51:33.401 065 17352.22 193.15 53933.40 88888.00 2008-03-05 19:51:33.901 065 17352.24 193.11 53933.43 88888.00 2008-03-05 19:51:34.401 065 17352.17 193.08 53933.47 88888.00 2008-03-05 19:51:34.901 065 17352.26 193.07 53933.49 88888.00 2008-03-05 19:51:35.401 065 17352.29 193.07 53933.45 88888.00 2008-03-05 19:51:35.901 065 17352.23 193.12 53933.67 88888.00 2008-03-05 19:51:36.401 065 17352.24 193.17 53933.66 88888.00 2008-03-05 19:51:36.901 065 17352.21 193.13 53933.42 88888.00 2008-03-05 19:51:37.401 065 17352.26 193.12 53933.38 88888.00 2008-03-05 19:51:37.901 065 17352.31 193.11 53933.45 88888.00 2008-03-05 19:51:38.401 065 17352.30 193.10 53933.55 88888.00 2008-03-05 19:51:38.901 065 17352.35 193.01 53933.55 88888.00 2008-03-05 19:51:39.401 065 17352.34 193.10 53933.54 88888.00 2008-03-05 19:51:39.901 065 17352.33 193.24 53933.66 88888.00 2008-03-05 19:51:40.401 065 17352.31 193.18 53933.57 88888.00 2008-03-05 19:51:40.901 065 17352.32 193.15 53933.63 88888.00 2008-03-05 19:51:41.401 065 17352.36 193.08 53933.62 88888.00 2008-03-05 19:51:41.901 065 17352.35 193.06 53933.57 88888.00 2008-03-05 19:51:42.401 065 17352.30 193.06 53933.59 88888.00 2008-03-05 19:51:42.901 065 17352.27 193.06 53933.61 88888.00 2008-03-05 19:51:43.401 065 17352.29 193.02 53933.56 88888.00 2008-03-05 19:51:43.901 065 17352.40 192.99 53933.60 88888.00 2008-03-05 19:51:44.401 065 17352.41 192.99 53933.54 88888.00 2008-03-05 19:51:44.901 065 17352.42 192.98 53933.54 88888.00 2008-03-05 19:51:45.401 065 17352.47 192.90 53933.53 88888.00 2008-03-05 19:51:45.901 065 17352.45 192.82 53933.42 88888.00 2008-03-05 19:51:46.401 065 17352.44 192.82 53933.44 88888.00 2008-03-05 19:51:46.901 065 17352.47 192.86 53933.53 88888.00 2008-03-05 19:51:47.401 065 17352.45 192.89 53933.57 88888.00 2008-03-05 19:51:47.901 065 17352.40 192.86 53933.53 88888.00 2008-03-05 19:51:48.401 065 17352.43 192.85 53933.60 88888.00 2008-03-05 19:51:48.901 065 17352.50 192.79 53933.60 88888.00 2008-03-05 19:51:49.401 065 17352.52 192.76 53933.61 88888.00 2008-03-05 19:51:49.901 065 17352.51 192.72 53933.60 88888.00 2008-03-05 19:51:50.401 065 17352.58 192.77 53933.60 88888.00 2008-03-05 19:51:50.901 065 17352.54 192.80 53933.63 88888.00 2008-03-05 19:51:51.401 065 17352.64 192.80 53933.55 88888.00 2008-03-05 19:51:51.901 065 17352.66 192.74 53933.59 88888.00 2008-03-05 19:51:52.401 065 17352.57 192.70 53933.63 88888.00 2008-03-05 19:51:52.901 065 17352.60 192.66 53933.59 88888.00 2008-03-05 19:51:53.401 065 17352.67 192.70 53933.56 88888.00 2008-03-05 19:51:53.901 065 17352.67 192.71 53933.53 88888.00 2008-03-05 19:51:54.401 065 17352.63 192.66 53933.63 88888.00 2008-03-05 19:51:54.901 065 17352.63 192.53 53933.54 88888.00 2008-03-05 19:51:55.401 065 17352.62 192.49 53933.47 88888.00 2008-03-05 19:51:55.901 065 17352.71 192.54 53933.51 88888.00 2008-03-05 19:51:56.401 065 17352.68 192.52 53933.54 88888.00 2008-03-05 19:51:56.901 065 17352.64 192.47 53933.63 88888.00 2008-03-05 19:51:57.401 065 17352.70 192.48 53933.57 88888.00 2008-03-05 19:51:57.901 065 17352.62 192.48 53933.65 88888.00 2008-03-05 19:51:58.401 065 17352.54 192.43 53933.63 88888.00 2008-03-05 19:51:58.901 065 17352.54 192.40 53933.55 88888.00 2008-03-05 19:51:59.401 065 17352.58 192.39 53933.57 88888.00 2008-03-05 19:51:59.901 065 17352.70 192.41 53933.60 88888.00 2008-03-05 19:52:00.401 065 17352.71 192.42 53933.64 88888.00 2008-03-05 19:52:00.901 065 17352.62 192.41 53933.62 88888.00 2008-03-05 19:52:01.401 065 17352.58 192.41 53933.59 88888.00 2008-03-05 19:52:01.901 065 17352.54 192.42 53933.51 88888.00 2008-03-05 19:52:02.401 065 17352.47 192.37 53933.57 88888.00 2008-03-05 19:52:02.901 065 17352.51 192.35 53933.68 88888.00 2008-03-05 19:52:03.401 065 17352.57 192.35 53933.71 88888.00 2008-03-05 19:52:03.901 065 17352.61 192.28 53933.67 88888.00 2008-03-05 19:52:04.401 065 17352.51 192.28 53933.54 88888.00 2008-03-05 19:52:04.901 065 17352.50 192.20 53933.54 88888.00 2008-03-05 19:52:05.401 065 17352.49 192.17 53933.57 88888.00 2008-03-05 19:52:05.901 065 17352.50 192.12 53933.51 88888.00 2008-03-05 19:52:06.401 065 17352.43 192.14 53933.62 88888.00 2008-03-05 19:52:06.901 065 17352.39 192.18 53933.68 88888.00 2008-03-05 19:52:07.401 065 17352.35 192.14 53933.75 88888.00 2008-03-05 19:52:07.901 065 17352.44 192.15 53933.67 88888.00 2008-03-05 19:52:08.401 065 17352.50 192.15 53933.61 88888.00 2008-03-05 19:52:08.901 065 17352.42 192.14 53933.62 88888.00 2008-03-05 19:52:09.401 065 17352.35 192.19 53933.62 88888.00 2008-03-05 19:52:09.901 065 17352.39 192.22 53933.60 88888.00 2008-03-05 19:52:10.401 065 17352.34 192.19 53933.60 88888.00 2008-03-05 19:52:10.901 065 17352.35 192.22 53933.53 88888.00 2008-03-05 19:52:11.401 065 17352.37 192.28 53933.55 88888.00 2008-03-05 19:52:11.901 065 17352.30 192.18 53933.45 88888.00 2008-03-05 19:52:12.401 065 17352.21 192.18 53933.40 88888.00 2008-03-05 19:52:12.901 065 17352.20 192.13 53933.42 88888.00 2008-03-05 19:52:13.401 065 17352.17 192.11 53933.34 88888.00 2008-03-05 19:52:13.901 065 17352.19 192.13 53933.37 88888.00 2008-03-05 19:52:14.401 065 17352.24 192.12 53933.50 88888.00 2008-03-05 19:52:14.901 065 17352.14 192.02 53933.54 88888.00 2008-03-05 19:52:15.401 065 17352.17 192.02 53933.48 88888.00 2008-03-05 19:52:15.901 065 17352.22 192.03 53933.44 88888.00 2008-03-05 19:52:16.401 065 17352.24 191.98 53933.45 88888.00 2008-03-05 19:52:16.901 065 17352.24 191.90 53933.50 88888.00 2008-03-05 19:52:17.401 065 17352.23 191.98 53933.60 88888.00 2008-03-05 19:52:17.901 065 17352.24 192.05 53933.49 88888.00 2008-03-05 19:52:18.401 065 17352.26 192.04 53933.43 88888.00 2008-03-05 19:52:18.901 065 17352.25 191.92 53933.43 88888.00 2008-03-05 19:52:19.401 065 17352.24 191.82 53933.33 88888.00 2008-03-05 19:52:19.901 065 17352.39 191.92 53933.41 88888.00 2008-03-05 19:52:20.401 065 17352.43 191.92 53933.51 88888.00 2008-03-05 19:52:20.901 065 17352.45 191.91 53933.42 88888.00 2008-03-05 19:52:21.401 065 17352.42 191.91 53933.34 88888.00 2008-03-05 19:52:21.901 065 17352.43 191.86 53933.39 88888.00 2008-03-05 19:52:22.401 065 17352.49 191.78 53933.48 88888.00 2008-03-05 19:52:22.901 065 17352.51 191.89 53933.40 88888.00 2008-03-05 19:52:23.401 065 17352.51 191.91 53933.37 88888.00 2008-03-05 19:52:23.901 065 17352.53 191.91 53933.36 88888.00 2008-03-05 19:52:24.401 065 17352.70 191.86 53933.48 88888.00 2008-03-05 19:52:24.901 065 17352.71 191.88 53933.34 88888.00 2008-03-05 19:52:25.401 065 17352.67 191.84 53933.29 88888.00 2008-03-05 19:52:25.901 065 17352.68 191.84 53933.30 88888.00 2008-03-05 19:52:26.401 065 17352.64 191.86 53933.23 88888.00 2008-03-05 19:52:26.901 065 17352.71 191.95 53933.26 88888.00 2008-03-05 19:52:27.401 065 17352.68 191.98 53933.34 88888.00 2008-03-05 19:52:27.901 065 17352.68 191.80 53933.32 88888.00 2008-03-05 19:52:28.401 065 17352.70 191.82 53933.28 88888.00 2008-03-05 19:52:28.901 065 17352.73 191.80 53933.22 88888.00 2008-03-05 19:52:29.401 065 17352.77 191.79 53933.17 88888.00 2008-03-05 19:52:29.901 065 17352.72 191.85 53933.27 88888.00 2008-03-05 19:52:30.401 065 17352.67 191.90 53933.29 88888.00 2008-03-05 19:52:30.901 065 17352.71 191.86 53933.26 88888.00 2008-03-05 19:52:31.401 065 17352.74 191.94 53933.31 88888.00 2008-03-05 19:52:31.901 065 17352.84 192.02 53933.27 88888.00 2008-03-05 19:52:32.401 065 17352.76 192.11 53933.33 88888.00 2008-03-05 19:52:32.901 065 17352.70 192.03 53933.22 88888.00 2008-03-05 19:52:33.401 065 17352.70 191.99 53933.20 88888.00 2008-03-05 19:52:33.901 065 17352.76 192.01 53933.25 88888.00 2008-03-05 19:52:34.401 065 17352.80 192.04 53933.25 88888.00 2008-03-05 19:52:34.901 065 17352.74 192.00 53933.22 88888.00 2008-03-05 19:52:35.401 065 17352.73 192.05 53933.26 88888.00 2008-03-05 19:52:35.901 065 17352.64 192.11 53933.32 88888.00 2008-03-05 19:52:36.401 065 17352.53 192.13 53933.31 88888.00 2008-03-05 19:52:36.901 065 17352.56 192.07 53933.50 88888.00 2008-03-05 19:52:37.398 065 17352.55 192.13 53933.48 88888.00 2008-03-05 19:52:37.908 065 17352.62 192.20 53933.32 88888.00 2008-03-05 19:52:38.408 065 17352.41 192.17 53933.28 88888.00 2008-03-05 19:52:38.908 065 17352.41 192.10 53933.21 88888.00 2008-03-05 19:52:39.408 065 17352.49 192.15 53933.32 88888.00 2008-03-05 19:52:39.908 065 17352.34 192.19 53933.27 88888.00 2008-03-05 19:52:40.408 065 17352.39 192.25 53933.25 88888.00 2008-03-05 19:52:40.908 065 17352.46 192.33 53933.23 88888.00 2008-03-05 19:52:41.408 065 17352.40 192.28 53933.18 88888.00 2008-03-05 19:52:41.908 065 17352.44 192.30 53933.27 88888.00 2008-03-05 19:52:42.408 065 17352.42 192.31 53933.20 88888.00 2008-03-05 19:52:42.908 065 17352.43 192.27 53933.33 88888.00 2008-03-05 19:52:43.408 065 17352.40 192.31 53933.34 88888.00 2008-03-05 19:52:43.908 065 17352.40 192.32 53933.41 88888.00 2008-03-05 19:52:44.408 065 17352.30 192.33 53933.43 88888.00 2008-03-05 19:52:44.908 065 17352.40 192.32 53933.44 88888.00 2008-03-05 19:52:45.408 065 17352.41 192.29 53933.42 88888.00 2008-03-05 19:52:45.908 065 17352.35 192.23 53933.49 88888.00 2008-03-05 19:52:46.408 065 17352.26 192.21 53933.43 88888.00 2008-03-05 19:52:46.908 065 17352.29 192.19 53933.37 88888.00 2008-03-05 19:52:47.408 065 17352.34 192.22 53933.36 88888.00 2008-03-05 19:52:47.908 065 17352.39 192.28 53933.29 88888.00 2008-03-05 19:52:48.408 065 17352.33 192.30 53933.28 88888.00 2008-03-05 19:52:48.908 065 17352.33 192.28 53933.27 88888.00 2008-03-05 19:52:49.408 065 17352.25 192.27 53933.29 88888.00 2008-03-05 19:52:49.908 065 17352.34 192.29 53933.38 88888.00 2008-03-05 19:52:50.408 065 17352.41 192.29 53933.33 88888.00 2008-03-05 19:52:50.908 065 17352.37 192.30 53933.23 88888.00 2008-03-05 19:52:51.408 065 17352.41 192.24 53933.32 88888.00 2008-03-05 19:52:51.908 065 17352.39 192.29 53933.39 88888.00 2008-03-05 19:52:52.408 065 17352.44 192.32 53933.23 88888.00 2008-03-05 19:52:52.908 065 17352.46 192.34 53933.25 88888.00 2008-03-05 19:52:53.408 065 17352.44 192.28 53933.34 88888.00 2008-03-05 19:52:53.908 065 17352.43 192.29 53933.41 88888.00 2008-03-05 19:52:54.408 065 17352.47 192.31 53933.34 88888.00 2008-03-05 19:52:54.908 065 17352.57 192.34 53933.34 88888.00 2008-03-05 19:52:55.408 065 17352.47 192.37 53933.39 88888.00 2008-03-05 19:52:55.908 065 17352.57 192.35 53933.36 88888.00 2008-03-05 19:52:56.408 065 17352.60 192.38 53933.28 88888.00 2008-03-05 19:52:56.908 065 17352.53 192.35 53933.16 88888.00 2008-03-05 19:52:57.408 065 17352.49 192.40 53933.17 88888.00 2008-03-05 19:52:57.908 065 17352.56 192.41 53933.21 88888.00 2008-03-05 19:52:58.408 065 17352.60 192.31 53933.20 88888.00 2008-03-05 19:52:58.908 065 17352.62 192.32 53933.21 88888.00 2008-03-05 19:52:59.408 065 17352.63 192.28 53933.32 88888.00 2008-03-05 19:52:59.908 065 17352.57 192.30 53933.38 88888.00 2008-03-05 19:53:00.408 065 17352.56 192.29 53933.39 88888.00 2008-03-05 19:53:00.908 065 17352.60 192.27 53933.44 88888.00 2008-03-05 19:53:01.408 065 17352.66 192.27 53933.47 88888.00 2008-03-05 19:53:01.908 065 17352.64 192.20 53933.47 88888.00 2008-03-05 19:53:02.408 065 17352.66 192.18 53933.38 88888.00 2008-03-05 19:53:02.908 065 17352.66 192.23 53933.42 88888.00 2008-03-05 19:53:03.408 065 17352.61 192.25 53933.48 88888.00 2008-03-05 19:53:03.908 065 17352.66 192.21 53933.49 88888.00 2008-03-05 19:53:04.408 065 17352.76 192.18 53933.47 88888.00 2008-03-05 19:53:04.908 065 17352.75 192.20 53933.47 88888.00 2008-03-05 19:53:05.408 065 17352.75 192.17 53933.40 88888.00 2008-03-05 19:53:05.908 065 17352.74 192.21 53933.38 88888.00 2008-03-05 19:53:06.408 065 17352.76 192.21 53933.39 88888.00 2008-03-05 19:53:06.908 065 17352.76 192.17 53933.45 88888.00 2008-03-05 19:53:07.408 065 17352.80 192.14 53933.49 88888.00 2008-03-05 19:53:07.908 065 17352.80 192.07 53933.54 88888.00 2008-03-05 19:53:08.408 065 17352.88 192.05 53933.59 88888.00 2008-03-05 19:53:08.908 065 17352.84 192.08 53933.62 88888.00 2008-03-05 19:53:09.408 065 17352.82 192.08 53933.57 88888.00 2008-03-05 19:53:09.908 065 17352.76 192.00 53933.56 88888.00 2008-03-05 19:53:10.408 065 17352.82 192.05 53933.55 88888.00 2008-03-05 19:53:10.908 065 17352.85 192.05 53933.57 88888.00 2008-03-05 19:53:11.408 065 17352.81 192.10 53933.60 88888.00 2008-03-05 19:53:11.908 065 17352.77 192.12 53933.60 88888.00 2008-03-05 19:53:12.408 065 17352.75 192.02 53933.49 88888.00 2008-03-05 19:53:12.908 065 17352.72 191.94 53933.41 88888.00 2008-03-05 19:53:13.408 065 17352.82 191.92 53933.45 88888.00 2008-03-05 19:53:13.908 065 17352.73 191.96 53933.40 88888.00 2008-03-05 19:53:14.408 065 17352.73 191.94 53933.43 88888.00 2008-03-05 19:53:14.908 065 17352.78 191.99 53933.54 88888.00 2008-03-05 19:53:15.408 065 17352.73 192.02 53933.48 88888.00 2008-03-05 19:53:15.908 065 17352.75 192.05 53933.52 88888.00 2008-03-05 19:53:16.408 065 17352.80 192.17 53933.53 88888.00 2008-03-05 19:53:16.908 065 17352.78 192.19 53933.54 88888.00 2008-03-05 19:53:17.408 065 17352.76 192.18 53933.55 88888.00 2008-03-05 19:53:17.908 065 17352.76 192.15 53933.52 88888.00 2008-03-05 19:53:18.408 065 17352.80 192.12 53933.47 88888.00 2008-03-05 19:53:18.908 065 17352.71 192.21 53933.49 88888.00 2008-03-05 19:53:19.408 065 17352.70 192.22 53933.54 88888.00 2008-03-05 19:53:19.908 065 17352.68 192.23 53933.55 88888.00 2008-03-05 19:53:20.408 065 17352.68 192.21 53933.51 88888.00 2008-03-05 19:53:20.908 065 17352.74 192.21 53933.56 88888.00 2008-03-05 19:53:21.408 065 17352.81 192.18 53933.57 88888.00 2008-03-05 19:53:21.908 065 17352.78 192.22 53933.43 88888.00 2008-03-05 19:53:22.408 065 17352.73 192.24 53933.45 88888.00 2008-03-05 19:53:22.908 065 17352.73 192.20 53933.45 88888.00 2008-03-05 19:53:23.408 065 17352.71 192.19 53933.52 88888.00 2008-03-05 19:53:23.908 065 17352.77 192.14 53933.52 88888.00 2008-03-05 19:53:24.408 065 17352.81 192.11 53933.44 88888.00 2008-03-05 19:53:24.908 065 17352.82 192.10 53933.44 88888.00 2008-03-05 19:53:25.408 065 17352.82 192.07 53933.52 88888.00 2008-03-05 19:53:25.908 065 17352.83 192.04 53933.48 88888.00 2008-03-05 19:53:26.408 065 17352.71 192.03 53933.47 88888.00 2008-03-05 19:53:26.908 065 17352.68 191.95 53933.57 88888.00 2008-03-05 19:53:27.408 065 17352.72 191.91 53933.59 88888.00 2008-03-05 19:53:27.908 065 17352.77 191.86 53933.61 88888.00 2008-03-05 19:53:28.408 065 17352.81 191.94 53933.63 88888.00 2008-03-05 19:53:28.908 065 17352.82 191.90 53933.70 88888.00 2008-03-05 19:53:29.408 065 17352.85 191.89 53933.60 88888.00 2008-03-05 19:53:29.908 065 17352.90 191.89 53933.62 88888.00 2008-03-05 19:53:30.408 065 17352.87 191.82 53933.66 88888.00 2008-03-05 19:53:30.908 065 17352.87 191.82 53933.60 88888.00 2008-03-05 19:53:31.408 065 17352.78 191.90 53933.51 88888.00 2008-03-05 19:53:31.908 065 17352.72 191.91 53933.57 88888.00 2008-03-05 19:53:32.408 065 17352.82 191.82 53933.72 88888.00 2008-03-05 19:53:32.908 065 17352.90 191.78 53933.68 88888.00 2008-03-05 19:53:33.408 065 17352.90 191.73 53933.60 88888.00 2008-03-05 19:53:33.908 065 17352.92 191.76 53933.60 88888.00 2008-03-05 19:53:34.408 065 17352.81 191.78 53933.60 88888.00 2008-03-05 19:53:34.908 065 17352.82 191.85 53933.54 88888.00 2008-03-05 19:53:35.408 065 17352.90 191.83 53933.61 88888.00 2008-03-05 19:53:35.908 065 17352.97 191.75 53933.60 88888.00 2008-03-05 19:53:36.408 065 17352.98 191.72 53933.53 88888.00 2008-03-05 19:53:36.908 065 17352.96 191.78 53933.53 88888.00 2008-03-05 19:53:37.408 065 17352.98 191.81 53933.62 88888.00 2008-03-05 19:53:37.908 065 17353.04 191.82 53933.64 88888.00 2008-03-05 19:53:38.408 065 17352.97 191.85 53933.60 88888.00 2008-03-05 19:53:38.908 065 17353.01 191.82 53933.68 88888.00 2008-03-05 19:53:39.408 065 17353.14 191.73 53933.71 88888.00 2008-03-05 19:53:39.908 065 17353.08 191.81 53933.56 88888.00 2008-03-05 19:53:40.408 065 17353.08 191.78 53933.57 88888.00 2008-03-05 19:53:40.908 065 17353.03 191.74 53933.65 88888.00 2008-03-05 19:53:41.408 065 17352.97 191.66 53933.68 88888.00 2008-03-05 19:53:41.908 065 17352.92 191.69 53933.71 88888.00 2008-03-05 19:53:42.408 065 17352.86 191.73 53933.60 88888.00 2008-03-05 19:53:42.908 065 17352.88 191.73 53933.49 88888.00 2008-03-05 19:53:43.408 065 17352.90 191.75 53933.59 88888.00 2008-03-05 19:53:43.908 065 17352.88 191.70 53933.72 88888.00 2008-03-05 19:53:44.408 065 17352.86 191.62 53933.71 88888.00 2008-03-05 19:53:44.908 065 17352.86 191.72 53933.59 88888.00 2008-03-05 19:53:45.408 065 17352.91 191.73 53933.62 88888.00 2008-03-05 19:53:45.908 065 17352.91 191.73 53933.67 88888.00 2008-03-05 19:53:46.408 065 17352.92 191.81 53933.62 88888.00 2008-03-05 19:53:46.908 065 17352.90 191.89 53933.56 88888.00 2008-03-05 19:53:47.408 065 17352.88 191.79 53933.66 88888.00 2008-03-05 19:53:47.908 065 17352.84 191.76 53933.71 88888.00 2008-03-05 19:53:48.408 065 17352.80 191.81 53933.70 88888.00 2008-03-05 19:53:48.908 065 17352.76 191.78 53933.72 88888.00 2008-03-05 19:53:49.408 065 17352.80 191.73 53933.72 88888.00 2008-03-05 19:53:49.908 065 17352.70 191.66 53933.65 88888.00 2008-03-05 19:53:50.408 065 17352.70 191.73 53933.60 88888.00 2008-03-05 19:53:50.908 065 17352.71 191.73 53933.62 88888.00 2008-03-05 19:53:51.408 065 17352.66 191.76 53933.57 88888.00 2008-03-05 19:53:51.908 065 17352.63 191.83 53933.53 88888.00 2008-03-05 19:53:52.408 065 17352.62 191.90 53933.54 88888.00 2008-03-05 19:53:52.908 065 17352.52 191.89 53933.48 88888.00 2008-03-05 19:53:53.408 065 17352.42 191.85 53933.52 88888.00 2008-03-05 19:53:53.908 065 17352.42 191.86 53933.54 88888.00 2008-03-05 19:53:54.408 065 17352.43 191.89 53933.51 88888.00 2008-03-05 19:53:54.908 065 17352.46 191.86 53933.50 88888.00 2008-03-05 19:53:55.408 065 17352.45 191.85 53933.51 88888.00 2008-03-05 19:53:55.908 065 17352.43 191.88 53933.51 88888.00 2008-03-05 19:53:56.408 065 17352.43 191.94 53933.48 88888.00 2008-03-05 19:53:56.908 065 17352.35 191.95 53933.56 88888.00 2008-03-05 19:53:57.408 065 17352.30 191.99 53933.50 88888.00 2008-03-05 19:53:57.908 065 17352.29 192.00 53933.50 88888.00 2008-03-05 19:53:58.408 065 17352.26 191.98 53933.57 88888.00 2008-03-05 19:53:58.908 065 17352.26 191.95 53933.66 88888.00 2008-03-05 19:53:59.408 065 17352.29 191.94 53933.66 88888.00 2008-03-05 19:53:59.908 065 17352.31 191.88 53933.72 88888.00 2008-03-05 19:54:00.408 065 17352.34 191.89 53933.67 88888.00 2008-03-05 19:54:00.908 065 17352.31 191.92 53933.71 88888.00 2008-03-05 19:54:01.408 065 17352.29 191.86 53933.67 88888.00 2008-03-05 19:54:01.908 065 17352.17 191.89 53933.64 88888.00 2008-03-05 19:54:02.408 065 17352.09 191.83 53933.67 88888.00 2008-03-05 19:54:02.908 065 17352.16 191.76 53933.71 88888.00 2008-03-05 19:54:03.408 065 17352.19 191.75 53933.64 88888.00 2008-03-05 19:54:03.908 065 17352.16 191.69 53933.62 88888.00 2008-03-05 19:54:04.408 065 17352.22 191.69 53933.47 88888.00 2008-03-05 19:54:04.908 065 17352.16 191.71 53933.48 88888.00 2008-03-05 19:54:05.408 065 17352.16 191.82 53933.67 88888.00 2008-03-05 19:54:05.908 065 17352.23 191.90 53933.63 88888.00 2008-03-05 19:54:06.408 065 17352.21 191.83 53933.62 88888.00 2008-03-05 19:54:06.908 065 17352.16 191.78 53933.52 88888.00 2008-03-05 19:54:07.408 065 17352.17 191.81 53933.52 88888.00 2008-03-05 19:54:07.908 065 17352.11 191.90 53933.56 88888.00 2008-03-05 19:54:08.408 065 17352.15 191.94 53933.62 88888.00 2008-03-05 19:54:08.908 065 17352.19 191.93 53933.67 88888.00 2008-03-05 19:54:09.408 065 17352.17 191.85 53933.59 88888.00 2008-03-05 19:54:09.908 065 17352.17 191.82 53933.54 88888.00 2008-03-05 19:54:10.408 065 17352.16 191.88 53933.55 88888.00 2008-03-05 19:54:10.908 065 17352.09 191.86 53933.55 88888.00 2008-03-05 19:54:11.408 065 17352.11 191.90 53933.56 88888.00 2008-03-05 19:54:11.908 065 17352.03 191.89 53933.49 88888.00 2008-03-05 19:54:12.408 065 17352.05 191.88 53933.50 88888.00 2008-03-05 19:54:12.908 065 17351.96 191.86 53933.57 88888.00 2008-03-05 19:54:13.408 065 17352.03 191.91 53933.65 88888.00 2008-03-05 19:54:13.908 065 17352.05 191.92 53933.62 88888.00 2008-03-05 19:54:14.408 065 17351.93 191.88 53933.66 88888.00 2008-03-05 19:54:14.908 065 17351.83 191.85 53933.72 88888.00 2008-03-05 19:54:15.408 065 17351.89 191.78 53933.54 88888.00 2008-03-05 19:54:15.908 065 17351.86 191.80 53933.53 88888.00 2008-03-05 19:54:16.408 065 17351.85 191.84 53933.45 88888.00 2008-03-05 19:54:16.908 065 17351.89 191.91 53933.49 88888.00 2008-03-05 19:54:17.408 065 17351.90 191.92 53933.59 88888.00 2008-03-05 19:54:17.908 065 17351.85 191.94 53933.57 88888.00 2008-03-05 19:54:18.408 065 17351.88 191.92 53933.54 88888.00 2008-03-05 19:54:18.908 065 17351.86 191.93 53933.60 88888.00 2008-03-05 19:54:19.408 065 17351.88 191.92 53933.54 88888.00 2008-03-05 19:54:19.908 065 17351.83 191.85 53933.61 88888.00 2008-03-05 19:54:20.408 065 17351.82 191.86 53933.78 88888.00 2008-03-05 19:54:20.908 065 17351.80 191.92 53933.84 88888.00 2008-03-05 19:54:21.408 065 17351.74 191.93 53933.71 88888.00 2008-03-05 19:54:21.908 065 17351.76 191.91 53933.74 88888.00 2008-03-05 19:54:22.408 065 17351.85 191.88 53933.76 88888.00 2008-03-05 19:54:22.908 065 17351.72 191.85 53933.68 88888.00 2008-03-05 19:54:23.408 065 17351.74 191.83 53933.65 88888.00 2008-03-05 19:54:23.908 065 17351.72 191.82 53933.75 88888.00 2008-03-05 19:54:24.408 065 17351.78 191.83 53933.75 88888.00 2008-03-05 19:54:24.908 065 17351.79 191.90 53933.74 88888.00 2008-03-05 19:54:25.408 065 17351.80 191.80 53933.74 88888.00 2008-03-05 19:54:25.908 065 17351.78 191.82 53933.73 88888.00 2008-03-05 19:54:26.408 065 17351.72 191.88 53933.72 88888.00 2008-03-05 19:54:26.908 065 17351.65 191.90 53933.75 88888.00 2008-03-05 19:54:27.408 065 17351.71 191.88 53933.76 88888.00 2008-03-05 19:54:27.908 065 17351.74 191.80 53933.71 88888.00 2008-03-05 19:54:28.408 065 17351.74 191.78 53933.64 88888.00 2008-03-05 19:54:28.908 065 17351.70 191.79 53933.68 88888.00 2008-03-05 19:54:29.408 065 17351.64 191.82 53933.73 88888.00 2008-03-05 19:54:29.908 065 17351.59 191.76 53933.70 88888.00 2008-03-05 19:54:30.408 065 17351.65 191.78 53933.68 88888.00 2008-03-05 19:54:30.908 065 17351.62 191.80 53933.74 88888.00 2008-03-05 19:54:31.408 065 17351.53 191.74 53933.75 88888.00 2008-03-05 19:54:31.908 065 17351.59 191.64 53933.72 88888.00 2008-03-05 19:54:32.408 065 17351.64 191.69 53933.76 88888.00 2008-03-05 19:54:32.908 065 17351.61 191.61 53933.73 88888.00 2008-03-05 19:54:33.408 065 17351.50 191.60 53933.81 88888.00 2008-03-05 19:54:33.908 065 17351.50 191.64 53933.87 88888.00 2008-03-05 19:54:34.408 065 17351.63 191.64 53933.81 88888.00 2008-03-05 19:54:34.908 065 17351.61 191.62 53933.73 88888.00 2008-03-05 19:54:35.408 065 17351.59 191.60 53933.76 88888.00 2008-03-05 19:54:35.908 065 17351.58 191.59 53933.79 88888.00 2008-03-05 19:54:36.408 065 17351.53 191.57 53933.83 88888.00 2008-03-05 19:54:36.908 065 17351.53 191.51 53933.88 88888.00 2008-03-05 19:54:37.408 065 17351.55 191.55 53933.90 88888.00 2008-03-05 19:54:37.908 065 17351.60 191.50 53933.86 88888.00 2008-03-05 19:54:38.408 065 17351.55 191.47 53933.76 88888.00 2008-03-05 19:54:38.908 065 17351.53 191.40 53933.90 88888.00 2008-03-05 19:54:39.408 065 17351.49 191.44 53933.89 88888.00 2008-03-05 19:54:39.908 065 17351.48 191.30 53933.92 88888.00 2008-03-05 19:54:40.408 065 17351.47 191.16 53933.97 88888.00 2008-03-05 19:54:40.908 065 17351.44 191.16 53934.00 88888.00 2008-03-05 19:54:41.408 065 17351.45 191.17 53934.01 88888.00 2008-03-05 19:54:41.908 065 17351.47 191.13 53934.06 88888.00 2008-03-05 19:54:42.408 065 17351.42 191.08 53933.97 88888.00 2008-03-05 19:54:42.908 065 17351.47 191.13 53933.96 88888.00 2008-03-05 19:54:43.408 065 17351.42 191.08 53933.99 88888.00 2008-03-05 19:54:43.908 065 17351.42 191.07 53933.97 88888.00 2008-03-05 19:54:44.408 065 17351.51 191.13 53933.88 88888.00 2008-03-05 19:54:44.908 065 17351.52 191.11 53933.90 88888.00 2008-03-05 19:54:45.408 065 17351.44 191.11 53933.88 88888.00 2008-03-05 19:54:45.908 065 17351.48 191.02 53933.88 88888.00 2008-03-05 19:54:46.408 065 17351.53 191.01 53933.99 88888.00 2008-03-05 19:54:46.908 065 17351.55 191.08 53933.96 88888.00 2008-03-05 19:54:47.408 065 17351.55 191.07 53933.83 88888.00 2008-03-05 19:54:47.908 065 17351.63 191.04 53933.94 88888.00 2008-03-05 19:54:48.408 065 17351.61 191.00 53934.03 88888.00 2008-03-05 19:54:48.908 065 17351.62 190.98 53934.03 88888.00 2008-03-05 19:54:49.408 065 17351.64 191.01 53933.94 88888.00 2008-03-05 19:54:49.908 065 17351.61 190.97 53934.05 88888.00 2008-03-05 19:54:50.408 065 17351.55 190.96 53933.90 88888.00 2008-03-05 19:54:50.908 065 17351.65 191.06 53933.98 88888.00 2008-03-05 19:54:51.408 065 17351.66 191.05 53934.11 88888.00 2008-03-05 19:54:51.908 065 17351.62 190.97 53934.05 88888.00 2008-03-05 19:54:52.408 065 17351.62 190.96 53933.94 88888.00 2008-03-05 19:54:52.908 065 17351.62 190.98 53933.95 88888.00 2008-03-05 19:54:53.408 065 17351.69 190.98 53934.00 88888.00 2008-03-05 19:54:53.908 065 17351.72 190.92 53933.93 88888.00 2008-03-05 19:54:54.408 065 17351.69 191.02 53933.90 88888.00 2008-03-05 19:54:54.908 065 17351.66 191.04 53933.94 88888.00 2008-03-05 19:54:55.408 065 17351.70 190.97 53933.93 88888.00 2008-03-05 19:54:55.908 065 17351.72 191.01 53933.89 88888.00 2008-03-05 19:54:56.408 065 17351.65 191.00 53933.97 88888.00 2008-03-05 19:54:56.908 065 17351.60 191.05 53933.93 88888.00 2008-03-05 19:54:57.408 065 17351.61 191.15 53933.87 88888.00 2008-03-05 19:54:57.908 065 17351.55 191.14 53933.83 88888.00 2008-03-05 19:54:58.408 065 17351.47 191.06 53933.83 88888.00 2008-03-05 19:54:58.908 065 17351.47 191.13 53933.89 88888.00 2008-03-05 19:54:59.408 065 17351.52 191.08 53933.88 88888.00 2008-03-05 19:54:59.908 065 17351.49 191.08 53933.82 88888.00 2008-03-05 19:55:00.408 065 17351.50 191.18 53933.78 88888.00 2008-03-05 19:55:00.908 065 17351.47 191.15 53933.77 88888.00 2008-03-05 19:55:01.408 065 17351.47 191.02 53933.84 88888.00 2008-03-05 19:55:01.908 065 17351.48 191.05 53933.92 88888.00 2008-03-05 19:55:02.408 065 17351.40 191.15 53933.92 88888.00 2008-03-05 19:55:02.908 065 17351.34 191.12 53933.83 88888.00 2008-03-05 19:55:03.408 065 17351.37 191.23 53933.81 88888.00 2008-03-05 19:55:03.908 065 17351.40 191.25 53933.75 88888.00 2008-03-05 19:55:04.408 065 17351.43 191.20 53933.77 88888.00 2008-03-05 19:55:04.908 065 17351.30 191.20 53933.73 88888.00 2008-03-05 19:55:05.408 065 17351.31 191.15 53933.63 88888.00 2008-03-05 19:55:05.908 065 17351.27 191.23 53933.62 88888.00 2008-03-05 19:55:06.408 065 17351.13 191.20 53933.59 88888.00 2008-03-05 19:55:06.908 065 17351.11 191.26 53933.62 88888.00 2008-03-05 19:55:07.408 065 17351.08 191.42 53933.60 88888.00 2008-03-05 19:55:07.908 065 17351.09 191.55 53933.52 88888.00 2008-03-05 19:55:08.408 065 17351.07 191.55 53933.65 88888.00 2008-03-05 19:55:08.908 065 17351.03 191.57 53933.70 88888.00 2008-03-05 19:55:09.408 065 17351.01 191.57 53933.64 88888.00 2008-03-05 19:55:09.908 065 17350.98 191.65 53933.60 88888.00 2008-03-05 19:55:10.408 065 17350.99 191.64 53933.57 88888.00 2008-03-05 19:55:10.908 065 17350.99 191.83 53933.57 88888.00 2008-03-05 19:55:11.408 065 17350.98 191.91 53933.62 88888.00 2008-03-05 19:55:11.908 065 17350.86 191.92 53933.53 88888.00 2008-03-05 19:55:12.408 065 17350.88 191.93 53933.49 88888.00 2008-03-05 19:55:12.908 065 17350.97 192.09 53933.48 88888.00 2008-03-05 19:55:13.408 065 17350.98 192.11 53933.49 88888.00 2008-03-05 19:55:13.908 065 17351.08 192.12 53933.45 88888.00 2008-03-05 19:55:14.408 065 17350.98 192.14 53933.40 88888.00 2008-03-05 19:55:14.908 065 17350.96 192.18 53933.38 88888.00 2008-03-05 19:55:15.408 065 17350.98 192.19 53933.51 88888.00 2008-03-05 19:55:15.908 065 17350.99 192.22 53933.53 88888.00 2008-03-05 19:55:16.408 065 17350.88 192.17 53933.53 88888.00 2008-03-05 19:55:16.908 065 17350.90 192.19 53933.53 88888.00 2008-03-05 19:55:17.408 065 17350.96 192.21 53933.51 88888.00 2008-03-05 19:55:17.908 065 17351.05 192.20 53933.52 88888.00 2008-03-05 19:55:18.408 065 17351.09 192.18 53933.53 88888.00 2008-03-05 19:55:18.908 065 17351.10 192.18 53933.45 88888.00 2008-03-05 19:55:19.408 065 17351.05 192.22 53933.43 88888.00 2008-03-05 19:55:19.908 065 17351.17 192.21 53933.47 88888.00 2008-03-05 19:55:20.408 065 17351.11 192.15 53933.49 88888.00 2008-03-05 19:55:20.908 065 17351.03 192.15 53933.53 88888.00 2008-03-05 19:55:21.408 065 17351.02 192.13 53933.51 88888.00 2008-03-05 19:55:21.908 065 17351.07 192.15 53933.38 88888.00 2008-03-05 19:55:22.408 065 17351.13 192.20 53933.44 88888.00 2008-03-05 19:55:22.908 065 17351.12 192.21 53933.45 88888.00 2008-03-05 19:55:23.408 065 17351.04 192.18 53933.52 88888.00 2008-03-05 19:55:23.908 065 17351.10 192.14 53933.57 88888.00 2008-03-05 19:55:24.408 065 17351.07 192.21 53933.52 88888.00 2008-03-05 19:55:24.908 065 17350.99 192.15 53933.49 88888.00 2008-03-05 19:55:25.408 065 17350.94 192.10 53933.52 88888.00 2008-03-05 19:55:25.908 065 17350.96 192.17 53933.52 88888.00 2008-03-05 19:55:26.408 065 17351.11 192.22 53933.49 88888.00 2008-03-05 19:55:26.908 065 17351.18 192.21 53933.43 88888.00 2008-03-05 19:55:27.408 065 17351.18 192.15 53933.39 88888.00 2008-03-05 19:55:27.908 065 17351.13 192.13 53933.41 88888.00 2008-03-05 19:55:28.408 065 17351.17 192.30 53933.42 88888.00 2008-03-05 19:55:28.908 065 17351.20 192.32 53933.41 88888.00 2008-03-05 19:55:29.408 065 17351.11 192.27 53933.48 88888.00 2008-03-05 19:55:29.908 065 17351.01 192.29 53933.38 88888.00 2008-03-05 19:55:30.408 065 17351.04 192.31 53933.43 88888.00 2008-03-05 19:55:30.908 065 17351.11 192.28 53933.47 88888.00 2008-03-05 19:55:31.408 065 17351.09 192.24 53933.52 88888.00 2008-03-05 19:55:31.908 065 17351.11 192.35 53933.50 88888.00 2008-03-05 19:55:32.408 065 17351.18 192.39 53933.53 88888.00 2008-03-05 19:55:32.908 065 17351.28 192.39 53933.56 88888.00 2008-03-05 19:55:33.408 065 17351.27 192.39 53933.51 88888.00 2008-03-05 19:55:33.908 065 17351.29 192.42 53933.56 88888.00 2008-03-05 19:55:34.408 065 17351.27 192.54 53933.55 88888.00 2008-03-05 19:55:34.908 065 17351.28 192.50 53933.63 88888.00 2008-03-05 19:55:35.408 065 17351.21 192.51 53933.60 88888.00 2008-03-05 19:55:35.908 065 17351.25 192.53 53933.47 88888.00 2008-03-05 19:55:36.408 065 17351.29 192.47 53933.53 88888.00 2008-03-05 19:55:36.908 065 17351.35 192.50 53933.54 88888.00 2008-03-05 19:55:37.408 065 17351.31 192.56 53933.59 88888.00 2008-03-05 19:55:37.908 065 17351.29 192.52 53933.70 88888.00 2008-03-05 19:55:38.408 065 17351.34 192.52 53933.70 88888.00 2008-03-05 19:55:38.908 065 17351.31 192.44 53933.71 88888.00 2008-03-05 19:55:39.408 065 17351.38 192.38 53933.72 88888.00 2008-03-05 19:55:39.908 065 17351.37 192.35 53933.76 88888.00 2008-03-05 19:55:40.408 065 17351.38 192.27 53933.75 88888.00 2008-03-05 19:55:40.908 065 17351.42 192.18 53933.75 88888.00 2008-03-05 19:55:41.408 065 17351.42 192.11 53933.77 88888.00 2008-03-05 19:55:41.908 065 17351.39 192.14 53933.75 88888.00 2008-03-05 19:55:42.408 065 17351.45 192.03 53933.70 88888.00 2008-03-05 19:55:42.908 065 17351.43 192.08 53933.76 88888.00 2008-03-05 19:55:43.408 065 17351.32 192.05 53933.85 88888.00 2008-03-05 19:55:43.908 065 17351.35 191.99 53933.81 88888.00 2008-03-05 19:55:44.408 065 17351.41 191.91 53933.86 88888.00 2008-03-05 19:55:44.908 065 17351.47 191.82 53933.83 88888.00 2008-03-05 19:55:45.408 065 17351.39 191.82 53933.75 88888.00 2008-03-05 19:55:45.908 065 17351.32 191.72 53933.70 88888.00 2008-03-05 19:55:46.408 065 17351.34 191.64 53933.78 88888.00 2008-03-05 19:55:46.908 065 17351.39 191.61 53933.78 88888.00 2008-03-05 19:55:47.408 065 17351.37 191.57 53933.77 88888.00 2008-03-05 19:55:47.908 065 17351.38 191.54 53933.83 88888.00 2008-03-05 19:55:48.408 065 17351.40 191.53 53933.75 88888.00 2008-03-05 19:55:48.908 065 17351.45 191.56 53933.78 88888.00 2008-03-05 19:55:49.408 065 17351.43 191.50 53933.85 88888.00 2008-03-05 19:55:49.908 065 17351.40 191.46 53933.93 88888.00 2008-03-05 19:55:50.408 065 17351.44 191.45 53933.95 88888.00 2008-03-05 19:55:50.908 065 17351.47 191.44 53933.95 88888.00 2008-03-05 19:55:51.408 065 17351.43 191.43 53933.87 88888.00 2008-03-05 19:55:51.908 065 17351.41 191.45 53933.83 88888.00 2008-03-05 19:55:52.408 065 17351.49 191.43 53933.84 88888.00 2008-03-05 19:55:52.908 065 17351.51 191.27 53933.87 88888.00 2008-03-05 19:55:53.408 065 17351.55 191.22 53933.83 88888.00 2008-03-05 19:55:53.908 065 17351.62 191.25 53933.81 88888.00 2008-03-05 19:55:54.408 065 17351.66 191.20 53933.90 88888.00 2008-03-05 19:55:54.908 065 17351.74 191.20 53933.86 88888.00 2008-03-05 19:55:55.408 065 17351.81 191.14 53933.92 88888.00 2008-03-05 19:55:55.908 065 17351.83 191.15 53934.03 88888.00 2008-03-05 19:55:56.408 065 17351.91 191.11 53933.97 88888.00 2008-03-05 19:55:56.908 065 17351.92 191.11 53933.96 88888.00 2008-03-05 19:55:57.408 065 17351.89 191.07 53933.92 88888.00 2008-03-05 19:55:57.908 065 17351.84 190.94 53933.93 88888.00 2008-03-05 19:55:58.408 065 17351.86 190.85 53933.88 88888.00 2008-03-05 19:55:58.908 065 17351.96 190.81 53933.96 88888.00 2008-03-05 19:55:59.408 065 17352.14 190.75 53933.93 88888.00 2008-03-05 19:55:59.908 065 17352.29 190.67 53933.83 88888.00 2008-03-05 19:56:00.408 065 17352.42 190.73 53933.74 88888.00 2008-03-05 19:56:00.908 065 17352.36 190.65 53933.82 88888.00 2008-03-05 19:56:01.405 065 17352.35 190.58 53933.78 88888.00 2008-03-05 19:56:01.905 065 17352.40 190.54 53933.76 88888.00 2008-03-05 19:56:02.405 065 17352.35 190.49 53933.82 88888.00 2008-03-05 19:56:02.905 065 17352.45 190.46 53933.79 88888.00 2008-03-05 19:56:03.405 065 17352.52 190.38 53933.72 88888.00 2008-03-05 19:56:03.905 065 17352.53 190.42 53933.63 88888.00 2008-03-05 19:56:04.405 065 17352.57 190.41 53933.64 88888.00 2008-03-05 19:56:04.905 065 17352.61 190.44 53933.59 88888.00 2008-03-05 19:56:05.405 065 17352.62 190.41 53933.66 88888.00 2008-03-05 19:56:05.905 065 17352.63 190.39 53933.75 88888.00 2008-03-05 19:56:06.405 065 17352.71 190.44 53933.72 88888.00 2008-03-05 19:56:06.905 065 17352.70 190.49 53933.71 88888.00 2008-03-05 19:56:07.405 065 17352.76 190.47 53933.70 88888.00 2008-03-05 19:56:07.905 065 17352.72 190.49 53933.63 88888.00 2008-03-05 19:56:08.405 065 17352.68 190.49 53933.55 88888.00 2008-03-05 19:56:08.905 065 17352.71 190.51 53933.55 88888.00 2008-03-05 19:56:09.405 065 17352.75 190.48 53933.54 88888.00 2008-03-05 19:56:09.905 065 17352.78 190.52 53933.53 88888.00 2008-03-05 19:56:10.405 065 17352.81 190.58 53933.47 88888.00 2008-03-05 19:56:10.905 065 17352.80 190.67 53933.51 88888.00 2008-03-05 19:56:11.405 065 17352.74 190.68 53933.52 88888.00 2008-03-05 19:56:11.905 065 17352.68 190.67 53933.52 88888.00 2008-03-05 19:56:12.405 065 17352.73 190.79 53933.39 88888.00 2008-03-05 19:56:12.905 065 17352.71 190.79 53933.39 88888.00 2008-03-05 19:56:13.405 065 17352.67 190.79 53933.40 88888.00 2008-03-05 19:56:13.905 065 17352.75 190.78 53933.37 88888.00 2008-03-05 19:56:14.405 065 17352.77 190.85 53933.32 88888.00 2008-03-05 19:56:14.905 065 17352.72 190.86 53933.33 88888.00 2008-03-05 19:56:15.405 065 17352.63 190.92 53933.36 88888.00 2008-03-05 19:56:15.905 065 17352.71 190.94 53933.37 88888.00 2008-03-05 19:56:16.405 065 17352.84 190.94 53933.38 88888.00 2008-03-05 19:56:16.905 065 17352.85 190.96 53933.38 88888.00 2008-03-05 19:56:17.405 065 17352.81 191.01 53933.43 88888.00 2008-03-05 19:56:17.905 065 17352.80 191.00 53933.44 88888.00 2008-03-05 19:56:18.405 065 17352.71 191.06 53933.49 88888.00 2008-03-05 19:56:18.905 065 17352.71 191.06 53933.48 88888.00 2008-03-05 19:56:19.405 065 17352.75 190.98 53933.41 88888.00 2008-03-05 19:56:19.905 065 17352.74 191.02 53933.34 88888.00 2008-03-05 19:56:20.405 065 17352.76 191.10 53933.31 88888.00 2008-03-05 19:56:20.905 065 17352.84 191.06 53933.32 88888.00 2008-03-05 19:56:21.405 065 17352.78 191.14 53933.39 88888.00 2008-03-05 19:56:21.905 065 17352.75 191.16 53933.38 88888.00 2008-03-05 19:56:22.405 065 17352.66 191.14 53933.40 88888.00 2008-03-05 19:56:22.905 065 17352.65 191.21 53933.37 88888.00 2008-03-05 19:56:23.405 065 17352.71 191.31 53933.36 88888.00 2008-03-05 19:56:23.905 065 17352.72 191.39 53933.32 88888.00 2008-03-05 19:56:24.405 065 17352.75 191.39 53933.31 88888.00 2008-03-05 19:56:24.905 065 17352.68 191.36 53933.38 88888.00 2008-03-05 19:56:25.405 065 17352.67 191.37 53933.39 88888.00 2008-03-05 19:56:25.905 065 17352.62 191.37 53933.33 88888.00 2008-03-05 19:56:26.405 065 17352.61 191.45 53933.34 88888.00 2008-03-05 19:56:26.905 065 17352.52 191.50 53933.30 88888.00 2008-03-05 19:56:27.405 065 17352.49 191.53 53933.22 88888.00 2008-03-05 19:56:27.905 065 17352.41 191.59 53933.20 88888.00 2008-03-05 19:56:28.405 065 17352.44 191.62 53933.20 88888.00 2008-03-05 19:56:28.905 065 17352.53 191.73 53933.18 88888.00 2008-03-05 19:56:29.405 065 17352.42 191.88 53933.18 88888.00 2008-03-05 19:56:29.905 065 17352.34 191.95 53933.09 88888.00 2008-03-05 19:56:30.405 065 17352.29 191.96 53932.98 88888.00 2008-03-05 19:56:30.905 065 17352.33 192.00 53933.03 88888.00 2008-03-05 19:56:31.405 065 17352.24 192.08 53933.04 88888.00 2008-03-05 19:56:31.905 065 17352.30 192.17 53933.04 88888.00 2008-03-05 19:56:32.405 065 17352.23 192.24 53932.99 88888.00 2008-03-05 19:56:32.905 065 17352.20 192.29 53933.00 88888.00 2008-03-05 19:56:33.405 065 17352.17 192.33 53933.08 88888.00 2008-03-05 19:56:33.905 065 17352.13 192.43 53933.11 88888.00 2008-03-05 19:56:34.405 065 17352.09 192.54 53933.10 88888.00 2008-03-05 19:56:34.905 065 17352.09 192.51 53933.19 88888.00 2008-03-05 19:56:35.405 065 17352.07 192.52 53933.19 88888.00 2008-03-05 19:56:35.905 065 17351.98 192.54 53933.07 88888.00 2008-03-05 19:56:36.405 065 17351.96 192.52 53933.09 88888.00 2008-03-05 19:56:36.905 065 17351.92 192.52 53933.14 88888.00 2008-03-05 19:56:37.405 065 17351.78 192.54 53933.15 88888.00 2008-03-05 19:56:37.905 065 17351.78 192.52 53933.14 88888.00 2008-03-05 19:56:38.405 065 17351.72 192.50 53933.11 88888.00 2008-03-05 19:56:38.905 065 17351.75 192.59 53933.11 88888.00 2008-03-05 19:56:39.405 065 17351.71 192.62 53933.11 88888.00 2008-03-05 19:56:39.905 065 17351.76 192.53 53933.18 88888.00 2008-03-05 19:56:40.405 065 17351.78 192.57 53933.16 88888.00 2008-03-05 19:56:40.905 065 17351.78 192.52 53933.10 88888.00 2008-03-05 19:56:41.405 065 17351.78 192.48 53933.09 88888.00 2008-03-05 19:56:41.905 065 17351.79 192.39 53933.11 88888.00 2008-03-05 19:56:42.405 065 17351.69 192.32 53933.16 88888.00 2008-03-05 19:56:42.905 065 17351.64 192.34 53933.16 88888.00 2008-03-05 19:56:43.405 065 17351.74 192.32 53933.14 88888.00 2008-03-05 19:56:43.905 065 17351.72 192.31 53933.27 88888.00 2008-03-05 19:56:44.405 065 17351.70 192.22 53933.27 88888.00 2008-03-05 19:56:44.905 065 17351.71 192.10 53933.36 88888.00 2008-03-05 19:56:45.405 065 17351.82 192.01 53933.30 88888.00 2008-03-05 19:56:45.905 065 17351.89 191.98 53933.29 88888.00 2008-03-05 19:56:46.405 065 17351.94 191.85 53933.36 88888.00 2008-03-05 19:56:46.905 065 17351.98 191.79 53933.41 88888.00 2008-03-05 19:56:47.405 065 17351.95 191.70 53933.53 88888.00 2008-03-05 19:56:47.905 065 17351.96 191.68 53933.49 88888.00 2008-03-05 19:56:48.405 065 17352.01 191.56 53933.54 88888.00 2008-03-05 19:56:48.905 065 17351.96 191.42 53933.54 88888.00 2008-03-05 19:56:49.405 065 17351.91 191.29 53933.61 88888.00 2008-03-05 19:56:49.905 065 17351.96 191.18 53933.61 88888.00 2008-03-05 19:56:50.405 065 17352.01 191.14 53933.66 88888.00 2008-03-05 19:56:50.905 065 17352.01 191.06 53933.59 88888.00 2008-03-05 19:56:51.405 065 17352.14 190.87 53933.68 88888.00 2008-03-05 19:56:51.905 065 17352.26 190.79 53933.74 88888.00 2008-03-05 19:56:52.405 065 17352.35 190.71 53933.73 88888.00 2008-03-05 19:56:52.905 065 17352.33 190.56 53933.79 88888.00 2008-03-05 19:56:53.405 065 17352.33 190.48 53933.72 88888.00 2008-03-05 19:56:53.905 065 17352.41 190.37 53933.74 88888.00 2008-03-05 19:56:54.405 065 17352.50 190.27 53933.74 88888.00 2008-03-05 19:56:54.905 065 17352.44 190.23 53933.71 88888.00 2008-03-05 19:56:55.405 065 17352.35 190.17 53933.76 88888.00 2008-03-05 19:56:55.905 065 17352.46 190.10 53933.85 88888.00 2008-03-05 19:56:56.405 065 17352.53 190.06 53933.71 88888.00 2008-03-05 19:56:56.905 065 17352.51 189.88 53933.62 88888.00 2008-03-05 19:56:57.405 065 17352.53 189.87 53933.84 88888.00 2008-03-05 19:56:57.905 065 17352.57 189.84 53933.88 88888.00 2008-03-05 19:56:58.405 065 17352.61 189.76 53933.87 88888.00 2008-03-05 19:56:58.905 065 17352.55 189.78 53933.95 88888.00 2008-03-05 19:56:59.405 065 17352.54 189.69 53933.97 88888.00 2008-03-05 19:56:59.905 065 17352.56 189.65 53933.88 88888.00 2008-03-05 19:57:00.405 065 17352.55 189.65 53933.86 88888.00 2008-03-05 19:57:00.905 065 17352.55 189.59 53933.94 88888.00 2008-03-05 19:57:01.405 065 17352.57 189.55 53933.94 88888.00 2008-03-05 19:57:01.905 065 17352.53 189.58 53934.00 88888.00 2008-03-05 19:57:02.405 065 17352.54 189.47 53934.01 88888.00 2008-03-05 19:57:02.905 065 17352.50 189.46 53934.00 88888.00 2008-03-05 19:57:03.405 065 17352.54 189.47 53933.94 88888.00 2008-03-05 19:57:03.905 065 17352.56 189.50 53933.97 88888.00 2008-03-05 19:57:04.405 065 17352.50 189.40 53933.97 88888.00 2008-03-05 19:57:04.905 065 17352.40 189.37 53933.97 88888.00 2008-03-05 19:57:05.405 065 17352.34 189.37 53934.08 88888.00 2008-03-05 19:57:05.905 065 17352.33 189.29 53934.12 88888.00 2008-03-05 19:57:06.405 065 17352.32 189.32 53934.10 88888.00 2008-03-05 19:57:06.905 065 17352.30 189.29 53934.00 88888.00 2008-03-05 19:57:07.405 065 17352.31 189.32 53934.00 88888.00 2008-03-05 19:57:07.905 065 17352.25 189.29 53933.98 88888.00 2008-03-05 19:57:08.405 065 17352.11 189.26 53933.89 88888.00 2008-03-05 19:57:08.905 065 17352.12 189.27 53933.86 88888.00 2008-03-05 19:57:09.405 065 17352.05 189.32 53933.92 88888.00 2008-03-05 19:57:09.905 065 17351.99 189.37 53933.89 88888.00 2008-03-05 19:57:10.405 065 17351.92 189.32 53933.79 88888.00 2008-03-05 19:57:10.905 065 17351.93 189.32 53933.87 88888.00 2008-03-05 19:57:11.405 065 17352.00 189.37 53933.93 88888.00 2008-03-05 19:57:11.905 065 17351.96 189.44 53933.95 88888.00 2008-03-05 19:57:12.405 065 17351.86 189.50 53933.85 88888.00 2008-03-05 19:57:12.905 065 17351.81 189.50 53933.81 88888.00 2008-03-05 19:57:13.405 065 17351.70 189.55 53933.78 88888.00 2008-03-05 19:57:13.905 065 17351.58 189.66 53933.72 88888.00 2008-03-05 19:57:14.405 065 17351.45 189.66 53933.72 88888.00 2008-03-05 19:57:14.905 065 17351.49 189.74 53933.75 88888.00 2008-03-05 19:57:15.405 065 17351.35 189.81 53933.78 88888.00 2008-03-05 19:57:15.905 065 17351.33 189.76 53933.70 88888.00 2008-03-05 19:57:16.405 065 17351.35 189.71 53933.67 88888.00 2008-03-05 19:57:16.905 065 17351.38 189.77 53933.70 88888.00 2008-03-05 19:57:17.405 065 17351.33 189.76 53933.75 88888.00 2008-03-05 19:57:17.905 065 17351.24 189.86 53933.68 88888.00 2008-03-05 19:57:18.405 065 17351.28 189.84 53933.55 88888.00 2008-03-05 19:57:18.905 065 17351.23 189.83 53933.56 88888.00 2008-03-05 19:57:19.405 065 17351.22 189.88 53933.64 88888.00 2008-03-05 19:57:19.905 065 17351.12 189.93 53933.71 88888.00 2008-03-05 19:57:20.405 065 17351.10 189.99 53933.73 88888.00 2008-03-05 19:57:20.905 065 17351.07 190.02 53933.75 88888.00 2008-03-05 19:57:21.405 065 17351.02 190.08 53933.81 88888.00 2008-03-05 19:57:21.905 065 17350.99 190.13 53933.71 88888.00 2008-03-05 19:57:22.405 065 17351.02 190.16 53933.62 88888.00 2008-03-05 19:57:22.905 065 17351.08 190.19 53933.62 88888.00 2008-03-05 19:57:23.405 065 17351.11 190.24 53933.64 88888.00 2008-03-05 19:57:23.905 065 17351.08 190.25 53933.63 88888.00 2008-03-05 19:57:24.405 065 17351.02 190.28 53933.62 88888.00 2008-03-05 19:57:24.905 065 17351.13 190.37 53933.66 88888.00 2008-03-05 19:57:25.405 065 17351.15 190.39 53933.64 88888.00 2008-03-05 19:57:25.905 065 17351.13 190.46 53933.61 88888.00 2008-03-05 19:57:26.405 065 17351.07 190.53 53933.62 88888.00 2008-03-05 19:57:26.905 065 17351.07 190.62 53933.52 88888.00 2008-03-05 19:57:27.405 065 17351.10 190.69 53933.48 88888.00 2008-03-05 19:57:27.905 065 17351.14 190.81 53933.50 88888.00 2008-03-05 19:57:28.405 065 17351.09 190.86 53933.45 88888.00 2008-03-05 19:57:28.905 065 17351.08 190.83 53933.42 88888.00 2008-03-05 19:57:29.405 065 17351.11 190.94 53933.38 88888.00 2008-03-05 19:57:29.905 065 17351.03 191.13 53933.32 88888.00 2008-03-05 19:57:30.405 065 17351.07 191.16 53933.38 88888.00 2008-03-05 19:57:30.905 065 17351.02 191.23 53933.48 88888.00 2008-03-05 19:57:31.405 065 17351.01 191.35 53933.48 88888.00 2008-03-05 19:57:31.905 065 17351.03 191.53 53933.40 88888.00 2008-03-05 19:57:32.405 065 17351.01 191.66 53933.32 88888.00 2008-03-05 19:57:32.905 065 17351.00 191.65 53933.28 88888.00 2008-03-05 19:57:33.405 065 17350.99 191.76 53933.36 88888.00 2008-03-05 19:57:33.905 065 17350.89 191.91 53933.50 88888.00 2008-03-05 19:57:34.405 065 17350.88 191.93 53933.48 88888.00 2008-03-05 19:57:34.905 065 17350.87 191.98 53933.43 88888.00 2008-03-05 19:57:35.405 065 17350.89 192.15 53933.42 88888.00 2008-03-05 19:57:35.905 065 17350.87 192.19 53933.36 88888.00 2008-03-05 19:57:36.405 065 17350.82 192.29 53933.28 88888.00 2008-03-05 19:57:36.905 065 17350.82 192.39 53933.30 88888.00 2008-03-05 19:57:37.405 065 17350.77 192.39 53933.33 88888.00 2008-03-05 19:57:37.905 065 17350.68 192.47 53933.33 88888.00 2008-03-05 19:57:38.405 065 17350.60 192.54 53933.36 88888.00 2008-03-05 19:57:38.905 065 17350.57 192.57 53933.37 88888.00 2008-03-05 19:57:39.405 065 17350.55 192.60 53933.38 88888.00 2008-03-05 19:57:39.905 065 17350.37 192.58 53933.36 88888.00 2008-03-05 19:57:40.405 065 17350.27 192.60 53933.42 88888.00 2008-03-05 19:57:40.905 065 17350.33 192.63 53933.43 88888.00 2008-03-05 19:57:41.405 065 17350.30 192.61 53933.40 88888.00 2008-03-05 19:57:41.905 065 17350.28 192.56 53933.37 88888.00 2008-03-05 19:57:42.405 065 17350.29 192.50 53933.34 88888.00 2008-03-05 19:57:42.905 065 17350.21 192.56 53933.40 88888.00 2008-03-05 19:57:43.405 065 17350.27 192.53 53933.37 88888.00 2008-03-05 19:57:43.905 065 17350.19 192.46 53933.36 88888.00 2008-03-05 19:57:44.405 065 17350.15 192.44 53933.48 88888.00 2008-03-05 19:57:44.905 065 17350.12 192.48 53933.43 88888.00 2008-03-05 19:57:45.405 065 17350.08 192.41 53933.44 88888.00 2008-03-05 19:57:45.905 065 17350.13 192.39 53933.50 88888.00 2008-03-05 19:57:46.405 065 17350.18 192.46 53933.56 88888.00 2008-03-05 19:57:46.905 065 17350.20 192.43 53933.67 88888.00 2008-03-05 19:57:47.405 065 17350.22 192.37 53933.67 88888.00 2008-03-05 19:57:47.905 065 17350.23 192.30 53933.63 88888.00 2008-03-05 19:57:48.405 065 17350.32 192.30 53933.57 88888.00 2008-03-05 19:57:48.905 065 17350.27 192.33 53933.59 88888.00 2008-03-05 19:57:49.405 065 17350.25 192.35 53933.64 88888.00 2008-03-05 19:57:49.905 065 17350.21 192.30 53933.67 88888.00 2008-03-05 19:57:50.405 065 17350.18 192.34 53933.67 88888.00 2008-03-05 19:57:50.905 065 17350.20 192.35 53933.72 88888.00 2008-03-05 19:57:51.405 065 17350.20 192.30 53933.62 88888.00 2008-03-05 19:57:51.905 065 17350.21 192.28 53933.64 88888.00 2008-03-05 19:57:52.405 065 17350.29 192.30 53933.66 88888.00 2008-03-05 19:57:52.905 065 17350.21 192.30 53933.67 88888.00 2008-03-05 19:57:53.405 065 17350.13 192.34 53933.71 88888.00 2008-03-05 19:57:53.905 065 17350.20 192.46 53933.73 88888.00 2008-03-05 19:57:54.405 065 17350.21 192.48 53933.63 88888.00 2008-03-05 19:57:54.905 065 17350.22 192.48 53933.62 88888.00 2008-03-05 19:57:55.405 065 17350.25 192.53 53933.75 88888.00 2008-03-05 19:57:55.905 065 17350.19 192.51 53933.71 88888.00 2008-03-05 19:57:56.405 065 17350.08 192.42 53933.63 88888.00 2008-03-05 19:57:56.905 065 17350.02 192.40 53933.63 88888.00 2008-03-05 19:57:57.405 065 17350.02 192.44 53933.72 88888.00 2008-03-05 19:57:57.905 065 17349.99 192.47 53933.68 88888.00 2008-03-05 19:57:58.405 065 17349.92 192.53 53933.68 88888.00 2008-03-05 19:57:58.905 065 17349.92 192.63 53933.71 88888.00 2008-03-05 19:57:59.405 065 17349.84 192.66 53933.63 88888.00 2008-03-05 19:57:59.905 065 17349.75 192.61 53933.62 88888.00 2008-03-05 19:58:00.405 065 17349.65 192.64 53933.59 88888.00 2008-03-05 19:58:00.905 065 17349.64 192.63 53933.70 88888.00 2008-03-05 19:58:01.405 065 17349.56 192.67 53933.79 88888.00 2008-03-05 19:58:01.905 065 17349.59 192.68 53933.76 88888.00 2008-03-05 19:58:02.405 065 17349.51 192.62 53933.70 88888.00 2008-03-05 19:58:02.905 065 17349.50 192.64 53933.77 88888.00 2008-03-05 19:58:03.405 065 17349.39 192.59 53933.78 88888.00 2008-03-05 19:58:03.905 065 17349.40 192.57 53933.81 88888.00 2008-03-05 19:58:04.405 065 17349.33 192.52 53933.76 88888.00 2008-03-05 19:58:04.905 065 17349.29 192.57 53933.85 88888.00 2008-03-05 19:58:05.405 065 17349.27 192.51 53934.01 88888.00 2008-03-05 19:58:05.905 065 17349.29 192.51 53934.03 88888.00 2008-03-05 19:58:06.405 065 17349.35 192.49 53934.04 88888.00 2008-03-05 19:58:06.905 065 17349.37 192.42 53934.01 88888.00 2008-03-05 19:58:07.405 065 17349.28 192.34 53933.88 88888.00 2008-03-05 19:58:07.905 065 17349.25 192.35 53934.06 88888.00 2008-03-05 19:58:08.405 065 17349.24 192.20 53934.15 88888.00 2008-03-05 19:58:08.905 065 17349.18 192.03 53934.11 88888.00 2008-03-05 19:58:09.405 065 17349.20 191.93 53934.07 88888.00 2008-03-05 19:58:09.905 065 17349.25 191.90 53934.03 88888.00 2008-03-05 19:58:10.405 065 17349.25 191.86 53934.03 88888.00 2008-03-05 19:58:10.905 065 17349.27 191.88 53933.97 88888.00 2008-03-05 19:58:11.405 065 17349.19 191.90 53933.99 88888.00 2008-03-05 19:58:11.905 065 17349.17 191.82 53934.04 88888.00 2008-03-05 19:58:12.405 065 17349.13 191.74 53933.98 88888.00 2008-03-05 19:58:12.905 065 17349.18 191.70 53934.03 88888.00 2008-03-05 19:58:13.405 065 17349.15 191.60 53934.10 88888.00 2008-03-05 19:58:13.905 065 17349.17 191.55 53934.10 88888.00 2008-03-05 19:58:14.405 065 17349.16 191.49 53934.11 88888.00 2008-03-05 19:58:14.905 065 17349.28 191.42 53934.16 88888.00 2008-03-05 19:58:15.405 065 17349.33 191.42 53934.13 88888.00 2008-03-05 19:58:15.905 065 17349.31 191.44 53934.13 88888.00 2008-03-05 19:58:16.405 065 17349.20 191.36 53934.03 88888.00 2008-03-05 19:58:16.905 065 17349.24 191.36 53933.90 88888.00 2008-03-05 19:58:17.405 065 17349.25 191.34 53934.01 88888.00 2008-03-05 19:58:17.905 065 17349.31 191.24 53934.01 88888.00 2008-03-05 19:58:18.405 065 17349.43 191.26 53933.92 88888.00 2008-03-05 19:58:18.905 065 17349.44 191.29 53933.88 88888.00 2008-03-05 19:58:19.405 065 17349.46 191.29 53933.86 88888.00 2008-03-05 19:58:19.905 065 17349.46 191.25 53933.86 88888.00 2008-03-05 19:58:20.405 065 17349.41 191.30 53933.85 88888.00 2008-03-05 19:58:20.905 065 17349.40 191.26 53933.92 88888.00 2008-03-05 19:58:21.405 065 17349.34 191.30 53934.00 88888.00 2008-03-05 19:58:21.905 065 17349.44 191.35 53933.96 88888.00 2008-03-05 19:58:22.405 065 17349.51 191.24 53933.87 88888.00 2008-03-05 19:58:22.905 065 17349.51 191.23 53933.89 88888.00 2008-03-05 19:58:23.405 065 17349.53 191.25 53933.89 88888.00 2008-03-05 19:58:23.905 065 17349.53 191.29 53933.78 88888.00 2008-03-05 19:58:24.405 065 17349.41 191.29 53933.85 88888.00 2008-03-05 19:58:24.905 065 17349.40 191.32 53933.92 88888.00 2008-03-05 19:58:25.405 065 17349.49 191.34 53933.92 88888.00 2008-03-05 19:58:25.905 065 17349.51 191.41 53933.93 88888.00 2008-03-05 19:58:26.405 065 17349.62 191.45 53933.81 88888.00 2008-03-05 19:58:26.905 065 17349.65 191.45 53933.79 88888.00 2008-03-05 19:58:27.405 065 17349.72 191.41 53933.72 88888.00 2008-03-05 19:58:27.905 065 17349.69 191.46 53933.70 88888.00 2008-03-05 19:58:28.405 065 17349.56 191.51 53933.82 88888.00 2008-03-05 19:58:28.905 065 17349.55 191.47 53933.84 88888.00 2008-03-05 19:58:29.405 065 17349.54 191.46 53933.85 88888.00 2008-03-05 19:58:29.905 065 17349.59 191.55 53933.86 88888.00 2008-03-05 19:58:30.405 065 17349.57 191.62 53933.82 88888.00 2008-03-05 19:58:30.905 065 17349.56 191.68 53933.71 88888.00 2008-03-05 19:58:31.405 065 17349.45 191.74 53933.62 88888.00 2008-03-05 19:58:31.905 065 17349.45 191.82 53933.61 88888.00 2008-03-05 19:58:32.405 065 17349.37 191.93 53933.53 88888.00 2008-03-05 19:58:32.905 065 17349.38 192.00 53933.62 88888.00 2008-03-05 19:58:33.405 065 17349.46 192.03 53933.50 88888.00 2008-03-05 19:58:33.905 065 17349.36 192.00 53933.50 88888.00 2008-03-05 19:58:34.405 065 17349.29 192.05 53933.61 88888.00 2008-03-05 19:58:34.905 065 17349.29 192.17 53933.56 88888.00 2008-03-05 19:58:35.405 065 17349.34 192.17 53933.53 88888.00 2008-03-05 19:58:35.905 065 17349.29 192.20 53933.48 88888.00 2008-03-05 19:58:36.405 065 17349.31 192.35 53933.43 88888.00 2008-03-05 19:58:36.905 065 17349.45 192.31 53933.44 88888.00 2008-03-05 19:58:37.405 065 17349.38 192.34 53933.54 88888.00 2008-03-05 19:58:37.905 065 17349.40 192.44 53933.53 88888.00 2008-03-05 19:58:38.405 065 17349.33 192.53 53933.48 88888.00 2008-03-05 19:58:38.905 065 17349.20 192.56 53933.62 88888.00 2008-03-05 19:58:39.405 065 17349.24 192.61 53933.52 88888.00 2008-03-05 19:58:39.905 065 17349.29 192.70 53933.40 88888.00 2008-03-05 19:58:40.405 065 17349.25 192.66 53933.40 88888.00 2008-03-05 19:58:40.905 065 17349.19 192.69 53933.37 88888.00 2008-03-05 19:58:41.405 065 17349.13 192.76 53933.44 88888.00 2008-03-05 19:58:41.905 065 17349.23 192.77 53933.54 88888.00 2008-03-05 19:58:42.405 065 17349.27 192.83 53933.42 88888.00 2008-03-05 19:58:42.905 065 17349.23 192.93 53933.40 88888.00 2008-03-05 19:58:43.405 065 17349.20 192.92 53933.44 88888.00 2008-03-05 19:58:43.905 065 17349.25 192.88 53933.47 88888.00 2008-03-05 19:58:44.405 065 17349.26 192.92 53933.40 88888.00 2008-03-05 19:58:44.905 065 17349.28 193.00 53933.38 88888.00 2008-03-05 19:58:45.405 065 17349.24 193.05 53933.40 88888.00 2008-03-05 19:58:45.905 065 17349.27 193.01 53933.45 88888.00 2008-03-05 19:58:46.405 065 17349.20 193.06 53933.41 88888.00 2008-03-05 19:58:46.905 065 17349.16 193.11 53933.45 88888.00 2008-03-05 19:58:47.405 065 17349.16 193.18 53933.43 88888.00 2008-03-05 19:58:47.905 065 17349.16 193.09 53933.37 88888.00 2008-03-05 19:58:48.405 065 17349.14 193.13 53933.33 88888.00 2008-03-05 19:58:48.905 065 17349.18 193.19 53933.22 88888.00 2008-03-05 19:58:49.405 065 17349.27 193.27 53933.10 88888.00 2008-03-05 19:58:49.905 065 17349.24 193.25 53933.14 88888.00 2008-03-05 19:58:50.405 065 17349.18 193.16 53933.22 88888.00 2008-03-05 19:58:50.905 065 17349.17 193.19 53933.38 88888.00 2008-03-05 19:58:51.405 065 17349.07 193.19 53933.30 88888.00 2008-03-05 19:58:51.905 065 17349.08 193.21 53933.27 88888.00 2008-03-05 19:58:52.405 065 17349.13 193.19 53933.23 88888.00 2008-03-05 19:58:52.905 065 17349.08 193.24 53933.21 88888.00 2008-03-05 19:58:53.405 065 17349.07 193.18 53933.10 88888.00 2008-03-05 19:58:53.905 065 17349.09 193.16 53933.07 88888.00 2008-03-05 19:58:54.405 065 17349.16 193.05 53933.08 88888.00 2008-03-05 19:58:54.905 065 17349.25 192.98 53933.21 88888.00 2008-03-05 19:58:55.405 065 17349.23 192.89 53933.33 88888.00 2008-03-05 19:58:55.905 065 17349.17 192.83 53933.28 88888.00 2008-03-05 19:58:56.405 065 17349.18 192.80 53933.27 88888.00 2008-03-05 19:58:56.905 065 17349.09 192.81 53933.31 88888.00 2008-03-05 19:58:57.405 065 17349.11 192.72 53933.32 88888.00 2008-03-05 19:58:57.905 065 17349.26 192.59 53933.21 88888.00 2008-03-05 19:58:58.405 065 17349.20 192.52 53933.22 88888.00 2008-03-05 19:58:58.905 065 17349.23 192.51 53933.23 88888.00 2008-03-05 19:58:59.405 065 17349.13 192.50 53933.28 88888.00 2008-03-05 19:58:59.905 065 17349.11 192.42 53933.28 88888.00 2008-03-05 19:59:00.405 065 17349.19 192.47 53933.25 88888.00 2008-03-05 19:59:00.905 065 17349.25 192.44 53933.22 88888.00 2008-03-05 19:59:01.405 065 17349.18 192.35 53933.25 88888.00 2008-03-05 19:59:01.905 065 17349.27 192.37 53933.28 88888.00 2008-03-05 19:59:02.405 065 17349.31 192.35 53933.38 88888.00 2008-03-05 19:59:02.905 065 17349.35 192.29 53933.36 88888.00 2008-03-05 19:59:03.405 065 17349.30 192.24 53933.37 88888.00 2008-03-05 19:59:03.905 065 17349.28 192.24 53933.41 88888.00 2008-03-05 19:59:04.405 065 17349.37 192.27 53933.41 88888.00 2008-03-05 19:59:04.905 065 17349.30 192.22 53933.30 88888.00 2008-03-05 19:59:05.405 065 17349.27 192.20 53933.34 88888.00 2008-03-05 19:59:05.905 065 17349.34 192.24 53933.32 88888.00 2008-03-05 19:59:06.405 065 17349.37 192.18 53933.34 88888.00 2008-03-05 19:59:06.905 065 17349.34 192.11 53933.45 88888.00 2008-03-05 19:59:07.405 065 17349.33 192.05 53933.48 88888.00 2008-03-05 19:59:07.905 065 17349.37 192.10 53933.47 88888.00 2008-03-05 19:59:08.405 065 17349.40 192.09 53933.34 88888.00 2008-03-05 19:59:08.905 065 17349.47 192.09 53933.31 88888.00 2008-03-05 19:59:09.405 065 17349.43 192.10 53933.31 88888.00 2008-03-05 19:59:09.905 065 17349.39 192.14 53933.31 88888.00 2008-03-05 19:59:10.405 065 17349.40 192.04 53933.33 88888.00 2008-03-05 19:59:10.905 065 17349.49 191.98 53933.36 88888.00 2008-03-05 19:59:11.405 065 17349.47 191.94 53933.36 88888.00 2008-03-05 19:59:11.905 065 17349.37 191.96 53933.44 88888.00 2008-03-05 19:59:12.405 065 17349.39 191.88 53933.50 88888.00 2008-03-05 19:59:12.905 065 17349.43 191.86 53933.40 88888.00 2008-03-05 19:59:13.405 065 17349.50 191.88 53933.43 88888.00 2008-03-05 19:59:13.905 065 17349.53 191.80 53933.42 88888.00 2008-03-05 19:59:14.405 065 17349.46 191.83 53933.48 88888.00 2008-03-05 19:59:14.905 065 17349.55 191.85 53933.45 88888.00 2008-03-05 19:59:15.405 065 17349.50 191.75 53933.43 88888.00 2008-03-05 19:59:15.905 065 17349.55 191.64 53933.47 88888.00 2008-03-05 19:59:16.405 065 17349.58 191.72 53933.57 88888.00 2008-03-05 19:59:16.905 065 17349.58 191.79 53933.50 88888.00 2008-03-05 19:59:17.405 065 17349.59 191.72 53933.52 88888.00 2008-03-05 19:59:17.905 065 17349.59 191.66 53933.56 88888.00 2008-03-05 19:59:18.405 065 17349.69 191.68 53933.49 88888.00 2008-03-05 19:59:18.905 065 17349.79 191.69 53933.50 88888.00 2008-03-05 19:59:19.405 065 17349.72 191.68 53933.53 88888.00 2008-03-05 19:59:19.905 065 17349.67 191.71 53933.50 88888.00 2008-03-05 19:59:20.405 065 17349.72 191.70 53933.52 88888.00 2008-03-05 19:59:20.905 065 17349.70 191.72 53933.45 88888.00 2008-03-05 19:59:21.405 065 17349.77 191.70 53933.44 88888.00 2008-03-05 19:59:21.905 065 17349.75 191.69 53933.37 88888.00 2008-03-05 19:59:22.405 065 17349.69 191.66 53933.34 88888.00 2008-03-05 19:59:22.905 065 17349.74 191.64 53933.38 88888.00 2008-03-05 19:59:23.405 065 17349.85 191.66 53933.33 88888.00 2008-03-05 19:59:23.905 065 17349.85 191.68 53933.34 88888.00 2008-03-05 19:59:24.405 065 17349.80 191.61 53933.31 88888.00 2008-03-05 19:59:24.905 065 17349.81 191.61 53933.36 88888.00 2008-03-05 19:59:25.402 065 17349.77 191.66 53933.34 88888.00 2008-03-05 19:59:25.902 065 17349.70 191.70 53933.42 88888.00 2008-03-05 19:59:26.402 065 17349.72 191.72 53933.44 88888.00 2008-03-05 19:59:26.902 065 17349.75 191.73 53933.40 88888.00 2008-03-05 19:59:27.402 065 17349.75 191.76 53933.39 88888.00 2008-03-05 19:59:27.902 065 17349.70 191.78 53933.49 88888.00 2008-03-05 19:59:28.402 065 17349.76 191.80 53933.52 88888.00 2008-03-05 19:59:28.902 065 17349.81 191.71 53933.48 88888.00 2008-03-05 19:59:29.402 065 17349.74 191.63 53933.38 88888.00 2008-03-05 19:59:29.902 065 17349.79 191.62 53933.37 88888.00 2008-03-05 19:59:30.402 065 17349.87 191.61 53933.37 88888.00 2008-03-05 19:59:30.902 065 17349.78 191.56 53933.41 88888.00 2008-03-05 19:59:31.402 065 17349.71 191.51 53933.40 88888.00 2008-03-05 19:59:31.902 065 17349.69 191.45 53933.41 88888.00 2008-03-05 19:59:32.402 065 17349.70 191.39 53933.49 88888.00 2008-03-05 19:59:32.902 065 17349.66 191.32 53933.39 88888.00 2008-03-05 19:59:33.402 065 17349.69 191.26 53933.36 88888.00 2008-03-05 19:59:33.902 065 17349.71 191.22 53933.39 88888.00 2008-03-05 19:59:34.402 065 17349.78 191.21 53933.31 88888.00 2008-03-05 19:59:34.902 065 17349.78 191.08 53933.22 88888.00 2008-03-05 19:59:35.402 065 17349.82 191.00 53933.23 88888.00 2008-03-05 19:59:35.902 065 17349.82 190.94 53933.27 88888.00 2008-03-05 19:59:36.402 065 17349.80 190.98 53933.34 88888.00 2008-03-05 19:59:36.902 065 17349.81 191.00 53933.36 88888.00 2008-03-05 19:59:37.402 065 17349.77 191.05 53933.34 88888.00 2008-03-05 19:59:37.902 065 17349.76 190.94 53933.36 88888.00 2008-03-05 19:59:38.402 065 17349.78 191.00 53933.37 88888.00 2008-03-05 19:59:38.902 065 17349.80 191.04 53933.34 88888.00 2008-03-05 19:59:39.402 065 17349.75 191.00 53933.32 88888.00 2008-03-05 19:59:39.902 065 17349.79 190.94 53933.19 88888.00 2008-03-05 19:59:40.402 065 17349.86 190.86 53933.17 88888.00 2008-03-05 19:59:40.902 065 17349.87 190.84 53933.12 88888.00 2008-03-05 19:59:41.402 065 17349.85 190.88 53933.16 88888.00 2008-03-05 19:59:41.902 065 17349.86 190.96 53933.17 88888.00 2008-03-05 19:59:42.402 065 17349.88 190.97 53933.18 88888.00 2008-03-05 19:59:42.902 065 17349.86 190.91 53933.20 88888.00 2008-03-05 19:59:43.402 065 17349.75 190.95 53933.15 88888.00 2008-03-05 19:59:43.902 065 17349.70 190.98 53933.20 88888.00 2008-03-05 19:59:44.402 065 17349.72 191.03 53933.28 88888.00 2008-03-05 19:59:44.902 065 17349.72 191.01 53933.32 88888.00 2008-03-05 19:59:45.402 065 17349.69 191.06 53933.18 88888.00 2008-03-05 19:59:45.902 065 17349.66 191.12 53933.17 88888.00 2008-03-05 19:59:46.402 065 17349.65 191.12 53933.12 88888.00 2008-03-05 19:59:46.902 065 17349.62 191.11 53933.11 88888.00 2008-03-05 19:59:47.402 065 17349.62 191.08 53933.14 88888.00 2008-03-05 19:59:47.902 065 17349.71 191.02 53933.16 88888.00 2008-03-05 19:59:48.402 065 17349.72 190.97 53933.19 88888.00 2008-03-05 19:59:48.902 065 17349.76 190.98 53933.25 88888.00 2008-03-05 19:59:49.402 065 17349.77 191.06 53933.18 88888.00 2008-03-05 19:59:49.902 065 17349.68 191.02 53933.11 88888.00 2008-03-05 19:59:50.402 065 17349.61 191.00 53933.11 88888.00 2008-03-05 19:59:50.902 065 17349.58 190.93 53933.19 88888.00 2008-03-05 19:59:51.402 065 17349.64 190.95 53933.26 88888.00 2008-03-05 19:59:51.902 065 17349.70 190.96 53933.14 88888.00 2008-03-05 19:59:52.402 065 17349.69 190.97 53933.09 88888.00 2008-03-05 19:59:52.902 065 17349.76 190.96 53933.12 88888.00 2008-03-05 19:59:53.402 065 17349.79 190.96 53933.00 88888.00 2008-03-05 19:59:53.902 065 17349.78 190.98 53933.00 88888.00 2008-03-05 19:59:54.402 065 17349.78 191.05 53933.07 88888.00 2008-03-05 19:59:54.902 065 17349.81 191.10 53933.16 88888.00 2008-03-05 19:59:55.402 065 17349.84 191.06 53933.08 88888.00 2008-03-05 19:59:55.902 065 17349.88 191.10 53933.18 88888.00 2008-03-05 19:59:56.402 065 17349.91 191.16 53933.18 88888.00 2008-03-05 19:59:56.902 065 17349.86 191.16 53933.14 88888.00 2008-03-05 19:59:57.402 065 17349.78 191.15 53933.11 88888.00 2008-03-05 19:59:57.902 065 17349.78 191.17 53933.10 88888.00 2008-03-05 19:59:58.402 065 17349.78 191.18 53933.06 88888.00 2008-03-05 19:59:58.902 065 17349.82 191.17 53933.03 88888.00 2008-03-05 19:59:59.402 065 17349.90 191.22 53932.94 88888.00 2008-03-05 19:59:59.902 065 17349.87 191.20 53932.96 88888.00 2008-03-05 20:00:00.402 065 17349.81 191.25 53933.01 88888.00 2008-03-05 20:00:00.902 065 17349.82 191.24 53933.06 88888.00 2008-03-05 20:00:01.402 065 17349.86 191.24 53933.11 88888.00 2008-03-05 20:00:01.902 065 17349.76 191.30 53933.17 88888.00 2008-03-05 20:00:02.402 065 17349.76 191.27 53933.19 88888.00 2008-03-05 20:00:02.902 065 17349.72 191.23 53933.14 88888.00 2008-03-05 20:00:03.402 065 17349.70 191.27 53933.15 88888.00 2008-03-05 20:00:03.902 065 17349.77 191.35 53933.18 88888.00 2008-03-05 20:00:04.402 065 17349.78 191.31 53933.17 88888.00 2008-03-05 20:00:04.902 065 17349.74 191.34 53933.17 88888.00 2008-03-05 20:00:05.402 065 17349.70 191.39 53933.10 88888.00 2008-03-05 20:00:05.902 065 17349.78 191.41 53932.97 88888.00 2008-03-05 20:00:06.402 065 17349.84 191.40 53932.92 88888.00 2008-03-05 20:00:06.902 065 17349.80 191.41 53932.93 88888.00 2008-03-05 20:00:07.402 065 17349.86 191.36 53932.95 88888.00 2008-03-05 20:00:07.902 065 17349.79 191.42 53932.99 88888.00 2008-03-05 20:00:07.402 065 17349.79 191.43 53933.03 88888.00 2008-03-05 20:00:08.902 065 17349.80 191.44 53933.04 88888.00 2008-03-05 20:00:09.402 065 17349.74 191.45 53933.01 88888.00 2008-03-05 20:00:09.902 065 17349.74 191.51 53932.97 88888.00 2008-03-05 20:00:10.402 065 17349.78 191.44 53933.07 88888.00 2008-03-05 20:00:10.902 065 17349.74 191.45 53933.08 88888.00 2008-03-05 20:00:11.402 065 17349.56 191.49 53933.29 88888.00 2008-03-05 20:00:11.902 065 17349.59 191.56 53933.32 88888.00 2008-03-05 20:00:12.402 065 17349.61 191.54 53933.32 88888.00 2008-03-05 20:00:12.902 065 17349.61 191.53 53933.28 88888.00 2008-03-05 20:00:13.402 065 17349.60 191.62 53933.18 88888.00 2008-03-05 20:00:13.902 065 17349.59 191.65 53933.19 88888.00 2008-03-05 20:00:14.402 065 17349.55 191.65 53933.16 88888.00 2008-03-05 20:00:14.902 065 17349.54 191.73 53933.14 88888.00 2008-03-05 20:00:15.402 065 17349.44 191.71 53933.18 88888.00 2008-03-05 20:00:15.902 065 17349.43 191.73 53933.21 88888.00 2008-03-05 20:00:16.402 065 17349.41 191.74 53933.16 88888.00 2008-03-05 20:00:16.902 065 17349.41 191.72 53933.25 88888.00 2008-03-05 20:00:17.402 065 17349.43 191.74 53933.12 88888.00 2008-03-05 20:00:17.902 065 17349.38 191.74 53933.11 88888.00 2008-03-05 20:00:18.402 065 17349.38 191.74 53933.19 88888.00 2008-03-05 20:00:18.902 065 17349.27 191.84 53933.10 88888.00 2008-03-05 20:00:19.402 065 17349.20 191.86 53933.14 88888.00 2008-03-05 20:00:19.902 065 17349.24 191.86 53933.10 88888.00 2008-03-05 20:00:20.402 065 17349.33 191.83 53933.10 88888.00 2008-03-05 20:00:20.902 065 17349.28 191.82 53933.01 88888.00 2008-03-05 20:00:21.402 065 17349.27 191.81 53932.87 88888.00 2008-03-05 20:00:21.902 065 17349.18 191.80 53932.92 88888.00 2008-03-05 20:00:22.402 065 17349.16 191.85 53932.94 88888.00 2008-03-05 20:00:22.902 065 17349.24 191.91 53933.04 88888.00 2008-03-05 20:00:23.402 065 17349.16 191.98 53933.09 88888.00 2008-03-05 20:00:23.902 065 17349.10 191.86 53933.14 88888.00 2008-03-05 20:00:24.402 065 17349.11 191.81 53933.15 88888.00 2008-03-05 20:00:24.902 065 17349.04 191.88 53933.08 88888.00 2008-03-05 20:00:25.402 065 17349.00 191.88 53933.08 88888.00 2008-03-05 20:00:25.902 065 17349.10 191.76 53933.12 88888.00 2008-03-05 20:00:26.402 065 17349.10 191.73 53933.15 88888.00 2008-03-05 20:00:26.902 065 17349.15 191.75 53933.15 88888.00 2008-03-05 20:00:27.402 065 17349.08 191.71 53933.19 88888.00 2008-03-05 20:00:27.902 065 17349.02 191.66 53933.17 88888.00 2008-03-05 20:00:28.402 065 17349.08 191.68 53933.17 88888.00 2008-03-05 20:00:28.902 065 17349.07 191.60 53933.17 88888.00 2008-03-05 20:00:29.402 065 17349.06 191.55 53933.12 88888.00 2008-03-05 20:00:29.902 065 17349.10 191.43 53933.16 88888.00 2008-03-05 20:00:30.402 065 17349.23 191.35 53933.18 88888.00 2008-03-05 20:00:30.902 065 17349.34 191.35 53933.21 88888.00 2008-03-05 20:00:31.402 065 17349.33 191.39 53933.18 88888.00 2008-03-05 20:00:31.902 065 17349.24 191.34 53933.37 88888.00 2008-03-05 20:00:32.402 065 17349.23 191.36 53933.31 88888.00 2008-03-05 20:00:32.902 065 17349.31 191.34 53933.25 88888.00 2008-03-05 20:00:33.402 065 17349.39 191.30 53933.22 88888.00 2008-03-05 20:00:33.902 065 17349.36 191.21 53933.25 88888.00 2008-03-05 20:00:34.402 065 17349.41 191.15 53933.26 88888.00 2008-03-05 20:00:34.902 065 17349.46 191.13 53933.34 88888.00 2008-03-05 20:00:35.402 065 17349.46 191.08 53933.39 88888.00 2008-03-05 20:00:35.902 065 17349.46 191.02 53933.37 88888.00 2008-03-05 20:00:36.402 065 17349.47 190.98 53933.33 88888.00 2008-03-05 20:00:36.902 065 17349.48 190.98 53933.41 88888.00 2008-03-05 20:00:37.402 065 17349.48 190.98 53933.47 88888.00 2008-03-05 20:00:37.902 065 17349.49 190.92 53933.41 88888.00 2008-03-05 20:00:38.402 065 17349.50 190.84 53933.27 88888.00 2008-03-05 20:00:38.902 065 17349.54 190.82 53933.32 88888.00 2008-03-05 20:00:39.402 065 17349.55 190.87 53933.40 88888.00 2008-03-05 20:00:39.902 065 17349.58 190.83 53933.34 88888.00 2008-03-05 20:00:40.402 065 17349.69 190.69 53933.29 88888.00 2008-03-05 20:00:40.902 065 17349.76 190.72 53933.26 88888.00 2008-03-05 20:00:41.402 065 17349.72 190.76 53933.29 88888.00 2008-03-05 20:00:41.902 065 17349.66 190.72 53933.22 88888.00 2008-03-05 20:00:42.402 065 17349.74 190.71 53933.29 88888.00 2008-03-05 20:00:42.902 065 17349.70 190.67 53933.26 88888.00 2008-03-05 20:00:43.402 065 17349.70 190.68 53933.34 88888.00 2008-03-05 20:00:43.902 065 17349.68 190.78 53933.42 88888.00 2008-03-05 20:00:44.402 065 17349.75 190.82 53933.31 88888.00 2008-03-05 20:00:44.902 065 17349.75 190.83 53933.41 88888.00 2008-03-05 20:00:45.402 065 17349.69 190.79 53933.51 88888.00 2008-03-05 20:00:45.902 065 17349.66 190.73 53933.28 88888.00 2008-03-05 20:00:46.402 065 17349.71 190.75 53933.26 88888.00 2008-03-05 20:00:46.902 065 17349.68 190.82 53933.29 88888.00 2008-03-05 20:00:47.402 065 17349.75 190.76 53933.37 88888.00 2008-03-05 20:00:47.902 065 17349.77 190.79 53933.39 88888.00 2008-03-05 20:00:48.402 065 17349.82 190.82 53933.40 88888.00 2008-03-05 20:00:48.902 065 17349.78 190.96 53933.30 88888.00 2008-03-05 20:00:49.402 065 17349.78 190.94 53933.17 88888.00 2008-03-05 20:00:49.902 065 17349.81 190.95 53933.05 88888.00 2008-03-05 20:00:50.402 065 17349.84 190.96 53933.17 88888.00 2008-03-05 20:00:50.902 065 17349.81 190.96 53933.16 88888.00 2008-03-05 20:00:51.402 065 17349.72 191.05 53933.17 88888.00 2008-03-05 20:00:51.902 065 17349.77 191.16 53933.19 88888.00 2008-03-05 20:00:52.402 065 17349.74 191.17 53933.10 88888.00 2008-03-05 20:00:52.902 065 17349.68 191.18 53933.03 88888.00 2008-03-05 20:00:53.402 065 17349.72 191.20 53933.05 88888.00 2008-03-05 20:00:53.902 065 17349.67 191.20 53933.06 88888.00 2008-03-05 20:00:54.402 065 17349.62 191.24 53932.98 88888.00 2008-03-05 20:00:54.902 065 17349.65 191.26 53932.94 88888.00 2008-03-05 20:00:55.402 065 17349.62 191.30 53933.03 88888.00 2008-03-05 20:00:55.902 065 17349.65 191.34 53933.06 88888.00 2008-03-05 20:00:56.402 065 17349.64 191.39 53933.11 88888.00 2008-03-05 20:00:56.902 065 17349.65 191.41 53933.09 88888.00 2008-03-05 20:00:57.402 065 17349.64 191.45 53933.03 88888.00 2008-03-05 20:00:57.902 065 17349.57 191.46 53932.97 88888.00 2008-03-05 20:00:58.402 065 17349.55 191.49 53932.97 88888.00 2008-03-05 20:00:58.902 065 17349.49 191.50 53933.03 88888.00 2008-03-05 20:00:59.402 065 17349.55 191.52 53933.07 88888.00 2008-03-05 20:00:59.902 065 17349.64 191.55 53933.01 88888.00 2008-03-05 20:01:00.402 065 17349.66 191.57 53932.97 88888.00 2008-03-05 20:01:00.902 065 17349.70 191.55 53932.97 88888.00 2008-03-05 20:01:01.402 065 17349.62 191.51 53932.99 88888.00 2008-03-05 20:01:01.902 065 17349.57 191.57 53932.95 88888.00 2008-03-05 20:01:02.402 065 17349.58 191.63 53933.00 88888.00 2008-03-05 20:01:02.902 065 17349.50 191.64 53933.08 88888.00 2008-03-05 20:01:03.402 065 17349.48 191.62 53933.15 88888.00 2008-03-05 20:01:03.902 065 17349.40 191.61 53933.09 88888.00 2008-03-05 20:01:04.402 065 17349.48 191.66 53933.11 88888.00 2008-03-05 20:01:04.902 065 17349.51 191.73 53933.04 88888.00 2008-03-05 20:01:05.402 065 17349.43 191.72 53933.10 88888.00 2008-03-05 20:01:05.902 065 17349.43 191.57 53933.20 88888.00 2008-03-05 20:01:06.402 065 17349.44 191.61 53933.21 88888.00 2008-03-05 20:01:06.902 065 17349.43 191.61 53933.16 88888.00 2008-03-05 20:01:07.402 065 17349.36 191.60 53933.14 88888.00 2008-03-05 20:01:07.902 065 17349.28 191.59 53933.10 88888.00 2008-03-05 20:01:08.402 065 17349.33 191.62 53933.04 88888.00 2008-03-05 20:01:08.902 065 17349.29 191.60 53933.01 88888.00 2008-03-05 20:01:09.402 065 17349.36 191.61 53933.03 88888.00 2008-03-05 20:01:09.902 065 17349.38 191.60 53933.01 88888.00 2008-03-05 20:01:10.402 065 17349.31 191.62 53933.01 88888.00 2008-03-05 20:01:10.902 065 17349.25 191.66 53933.04 88888.00 2008-03-05 20:01:11.402 065 17349.31 191.59 53933.08 88888.00 2008-03-05 20:01:11.902 065 17349.38 191.56 53933.04 88888.00 2008-03-05 20:01:12.402 065 17349.39 191.51 53933.08 88888.00 2008-03-05 20:01:12.902 065 17349.45 191.52 53933.03 88888.00 2008-03-05 20:01:13.402 065 17349.29 191.59 53933.04 88888.00 2008-03-05 20:01:13.902 065 17349.33 191.63 53933.01 88888.00 2008-03-05 20:01:14.402 065 17349.34 191.55 53932.88 88888.00 2008-03-05 20:01:14.902 065 17349.36 191.52 53932.87 88888.00 2008-03-05 20:01:15.402 065 17349.43 191.42 53932.82 88888.00 2008-03-05 20:01:15.902 065 17349.47 191.41 53932.82 88888.00 2008-03-05 20:01:16.402 065 17349.53 191.51 53932.84 88888.00 2008-03-05 20:01:16.902 065 17349.51 191.46 53932.80 88888.00 2008-03-05 20:01:17.402 065 17349.45 191.49 53932.73 88888.00 2008-03-05 20:01:17.902 065 17349.44 191.50 53932.72 88888.00 2008-03-05 20:01:18.402 065 17349.46 191.47 53932.63 88888.00 2008-03-05 20:01:18.902 065 17349.49 191.54 53932.66 88888.00 2008-03-05 20:01:19.402 065 17349.54 191.56 53932.71 88888.00 2008-03-05 20:01:19.902 065 17349.51 191.55 53932.74 88888.00 2008-03-05 20:01:20.402 065 17349.56 191.59 53932.70 88888.00 2008-03-05 20:01:20.902 065 17349.51 191.57 53932.72 88888.00 2008-03-05 20:01:21.402 065 17349.50 191.56 53932.74 88888.00 2008-03-05 20:01:21.902 065 17349.53 191.62 53932.74 88888.00 2008-03-05 20:01:22.402 065 17349.55 191.59 53932.75 88888.00 2008-03-05 20:01:22.902 065 17349.56 191.63 53932.77 88888.00 2008-03-05 20:01:23.402 065 17349.56 191.63 53932.75 88888.00 2008-03-05 20:01:23.902 065 17349.47 191.64 53932.67 88888.00 2008-03-05 20:01:24.402 065 17349.43 191.69 53932.74 88888.00 2008-03-05 20:01:24.902 065 17349.44 191.70 53932.73 88888.00 2008-03-05 20:01:25.402 065 17349.53 191.73 53932.77 88888.00 2008-03-05 20:01:25.902 065 17349.51 191.73 53932.80 88888.00 2008-03-05 20:01:26.402 065 17349.55 191.63 53932.85 88888.00 2008-03-05 20:01:26.902 065 17349.56 191.69 53932.82 88888.00 2008-03-05 20:01:27.402 065 17349.56 191.80 53932.73 88888.00 2008-03-05 20:01:27.902 065 17349.53 191.81 53932.85 88888.00 2008-03-05 20:01:28.402 065 17349.44 191.84 53932.92 88888.00 2008-03-05 20:01:28.902 065 17349.45 191.86 53932.85 88888.00 2008-03-05 20:01:29.402 065 17349.50 191.84 53932.93 88888.00 2008-03-05 20:01:29.902 065 17349.51 191.71 53932.98 88888.00 2008-03-05 20:01:30.402 065 17349.48 191.74 53933.03 88888.00 2008-03-05 20:01:30.902 065 17349.48 191.81 53932.94 88888.00 2008-03-05 20:01:31.402 065 17349.53 191.80 53932.97 88888.00 2008-03-05 20:01:31.902 065 17349.50 191.79 53933.14 88888.00 2008-03-05 20:01:32.402 065 17349.40 191.75 53933.18 88888.00 2008-03-05 20:01:32.902 065 17349.40 191.76 53933.10 88888.00 2008-03-05 20:01:33.402 065 17349.43 191.75 53933.07 88888.00 2008-03-05 20:01:33.902 065 17349.45 191.79 53933.05 88888.00 2008-03-05 20:01:34.402 065 17349.38 191.68 53933.06 88888.00 2008-03-05 20:01:34.902 065 17349.37 191.74 53933.10 88888.00 2008-03-05 20:01:35.402 065 17349.35 191.80 53933.00 88888.00 2008-03-05 20:01:35.902 065 17349.26 191.66 53932.94 88888.00 2008-03-05 20:01:36.402 065 17349.36 191.69 53932.91 88888.00 2008-03-05 20:01:36.902 065 17349.34 191.76 53932.93 88888.00 2008-03-05 20:01:37.402 065 17349.33 191.80 53932.84 88888.00 2008-03-05 20:01:37.902 065 17349.27 191.89 53932.89 88888.00 2008-03-05 20:01:38.402 065 17349.30 191.88 53932.93 88888.00 2008-03-05 20:01:38.902 065 17349.28 191.89 53932.86 88888.00 2008-03-05 20:01:39.402 065 17349.29 191.82 53932.88 88888.00 2008-03-05 20:01:39.902 065 17349.36 191.80 53932.91 88888.00 2008-03-05 20:01:40.402 065 17349.38 191.93 53932.89 88888.00 2008-03-05 20:01:40.902 065 17349.55 191.92 53932.85 88888.00 2008-03-05 20:01:41.402 065 17349.47 191.89 53932.85 88888.00 2008-03-05 20:01:41.902 065 17349.49 192.00 53932.95 88888.00 2008-03-05 20:01:42.402 065 17349.51 192.11 53932.96 88888.00 2008-03-05 20:01:42.902 065 17349.48 192.12 53932.93 88888.00 2008-03-05 20:01:43.402 065 17349.48 192.03 53932.89 88888.00 2008-03-05 20:01:43.902 065 17349.49 191.99 53932.91 88888.00 2008-03-05 20:01:44.402 065 17349.43 191.94 53932.94 88888.00 2008-03-05 20:01:44.902 065 17349.48 191.98 53932.97 88888.00 2008-03-05 20:01:45.402 065 17349.58 191.95 53932.96 88888.00 2008-03-05 20:01:45.902 065 17349.60 191.94 53932.99 88888.00 2008-03-05 20:01:46.402 065 17349.64 191.94 53933.03 88888.00 2008-03-05 20:01:46.902 065 17349.69 191.95 53933.06 88888.00 2008-03-05 20:01:47.402 065 17349.76 191.96 53933.08 88888.00 2008-03-05 20:01:47.902 065 17349.75 191.84 53933.12 88888.00 2008-03-05 20:01:48.402 065 17349.72 191.78 53933.08 88888.00 2008-03-05 20:01:48.902 065 17349.72 191.81 53932.99 88888.00 2008-03-05 20:01:49.402 065 17349.71 191.81 53933.00 88888.00 2008-03-05 20:01:49.902 065 17349.66 191.78 53932.99 88888.00 2008-03-05 20:01:50.402 065 17349.66 191.83 53932.97 88888.00 2008-03-05 20:01:50.902 065 17349.79 191.82 53933.00 88888.00 2008-03-05 20:01:51.402 065 17349.78 191.74 53933.07 88888.00 2008-03-05 20:01:51.902 065 17349.78 191.71 53933.15 88888.00 2008-03-05 20:01:52.402 065 17349.89 191.73 53933.05 88888.00 2008-03-05 20:01:52.902 065 17350.05 191.64 53933.06 88888.00 2008-03-05 20:01:53.402 065 17349.98 191.49 53933.06 88888.00 2008-03-05 20:01:53.902 065 17349.89 191.51 53933.11 88888.00 2008-03-05 20:01:54.402 065 17349.89 191.50 53933.01 88888.00 2008-03-05 20:01:54.902 065 17349.91 191.50 53932.97 88888.00 2008-03-05 20:01:55.402 065 17349.82 191.59 53932.91 88888.00 2008-03-05 20:01:55.902 065 17349.90 191.60 53932.83 88888.00 2008-03-05 20:01:56.402 065 17349.89 191.56 53932.97 88888.00 2008-03-05 20:01:56.902 065 17349.92 191.51 53933.04 88888.00 2008-03-05 20:01:57.402 065 17349.89 191.53 53933.04 88888.00 2008-03-05 20:01:57.902 065 17349.87 191.54 53933.06 88888.00 2008-03-05 20:01:58.402 065 17349.84 191.52 53932.97 88888.00 2008-03-05 20:01:58.902 065 17349.86 191.49 53932.92 88888.00 2008-03-05 20:01:59.402 065 17349.84 191.46 53932.95 88888.00 2008-03-05 20:01:59.902 065 17349.82 191.45 53933.09 88888.00 2008-03-05 20:02:00.402 065 17349.79 191.44 53933.16 88888.00 2008-03-05 20:02:00.902 065 17349.80 191.45 53933.05 88888.00 2008-03-05 20:02:01.402 065 17349.71 191.50 53933.06 88888.00 2008-03-05 20:02:01.902 065 17349.60 191.50 53933.03 88888.00 2008-03-05 20:02:02.402 065 17349.67 191.55 53933.03 88888.00 2008-03-05 20:02:02.902 065 17349.60 191.59 53933.06 88888.00 2008-03-05 20:02:03.402 065 17349.56 191.53 53933.10 88888.00 2008-03-05 20:02:03.902 065 17349.54 191.56 53933.07 88888.00 2008-03-05 20:02:04.402 065 17349.57 191.53 53933.00 88888.00 2008-03-05 20:02:04.902 065 17349.57 191.59 53932.95 88888.00 2008-03-05 20:02:05.402 065 17349.59 191.63 53933.05 88888.00 2008-03-05 20:02:05.902 065 17349.60 191.65 53933.09 88888.00 2008-03-05 20:02:06.402 065 17349.62 191.70 53933.07 88888.00 2008-03-05 20:02:06.902 065 17349.60 191.62 53933.08 88888.00 2008-03-05 20:02:07.402 065 17349.62 191.63 53933.09 88888.00 2008-03-05 20:02:07.902 065 17349.78 191.64 53933.03 88888.00 2008-03-05 20:02:08.402 065 17349.71 191.65 53933.08 88888.00 2008-03-05 20:02:08.902 065 17349.72 191.65 53933.18 88888.00 2008-03-05 20:02:09.402 065 17349.67 191.66 53933.11 88888.00 2008-03-05 20:02:09.902 065 17349.62 191.74 53932.93 88888.00 2008-03-05 20:02:10.402 065 17349.61 191.78 53932.96 88888.00 2008-03-05 20:02:10.902 065 17349.58 191.76 53933.01 88888.00 2008-03-05 20:02:11.402 065 17349.60 191.75 53933.05 88888.00 2008-03-05 20:02:11.902 065 17349.59 191.75 53932.89 88888.00 2008-03-05 20:02:12.402 065 17349.56 191.70 53932.77 88888.00 2008-03-05 20:02:12.902 065 17349.58 191.68 53932.83 88888.00 2008-03-05 20:02:13.402 065 17349.59 191.64 53932.88 88888.00 2008-03-05 20:02:13.902 065 17349.60 191.63 53932.96 88888.00 2008-03-05 20:02:14.402 065 17349.58 191.62 53932.91 88888.00 2008-03-05 20:02:14.902 065 17349.53 191.60 53932.82 88888.00 2008-03-05 20:02:15.402 065 17349.66 191.60 53932.83 88888.00 2008-03-05 20:02:15.902 065 17349.60 191.61 53932.84 88888.00 2008-03-05 20:02:16.402 065 17349.54 191.64 53932.87 88888.00 2008-03-05 20:02:16.902 065 17349.58 191.61 53932.87 88888.00 2008-03-05 20:02:17.402 065 17349.64 191.71 53932.86 88888.00 2008-03-05 20:02:17.902 065 17349.74 191.68 53932.82 88888.00 2008-03-05 20:02:18.402 065 17349.72 191.63 53932.76 88888.00 2008-03-05 20:02:18.902 065 17349.76 191.64 53932.80 88888.00 2008-03-05 20:02:19.402 065 17349.74 191.61 53932.91 88888.00 2008-03-05 20:02:19.902 065 17349.69 191.57 53932.92 88888.00 2008-03-05 20:02:20.402 065 17349.68 191.53 53932.88 88888.00 2008-03-05 20:02:20.902 065 17349.72 191.46 53932.94 88888.00 2008-03-05 20:02:21.402 065 17349.80 191.46 53932.88 88888.00 2008-03-05 20:02:21.902 065 17349.84 191.42 53932.86 88888.00 2008-03-05 20:02:22.402 065 17349.77 191.41 53932.93 88888.00 2008-03-05 20:02:22.902 065 17349.76 191.35 53932.88 88888.00 2008-03-05 20:02:23.402 065 17349.76 191.34 53932.87 88888.00 2008-03-05 20:02:23.902 065 17349.78 191.37 53932.92 88888.00 2008-03-05 20:02:24.402 065 17349.87 191.36 53932.89 88888.00 2008-03-05 20:02:24.902 065 17350.05 191.37 53932.88 88888.00 2008-03-05 20:02:25.402 065 17350.04 191.32 53932.84 88888.00 2008-03-05 20:02:25.902 065 17349.99 191.40 53932.86 88888.00 2008-03-05 20:02:26.402 065 17349.96 191.37 53932.92 88888.00 2008-03-05 20:02:26.902 065 17349.92 191.39 53932.95 88888.00 2008-03-05 20:02:27.402 065 17349.95 191.35 53932.85 88888.00 2008-03-05 20:02:27.902 065 17349.96 191.36 53932.82 88888.00 2008-03-05 20:02:28.402 065 17349.89 191.36 53932.88 88888.00 2008-03-05 20:02:28.902 065 17349.94 191.40 53932.77 88888.00 2008-03-05 20:02:29.402 065 17350.04 191.42 53932.81 88888.00 2008-03-05 20:02:29.902 065 17350.02 191.42 53932.84 88888.00 2008-03-05 20:02:30.402 065 17349.98 191.40 53932.83 88888.00 2008-03-05 20:02:30.902 065 17349.96 191.43 53932.81 88888.00 2008-03-05 20:02:31.402 065 17349.89 191.43 53932.86 88888.00 2008-03-05 20:02:31.902 065 17349.82 191.41 53932.74 88888.00 2008-03-05 20:02:32.402 065 17349.82 191.41 53932.71 88888.00 2008-03-05 20:02:32.902 065 17349.85 191.39 53932.65 88888.00 2008-03-05 20:02:33.402 065 17349.89 191.41 53932.65 88888.00 2008-03-05 20:02:33.902 065 17349.92 191.46 53932.67 88888.00 2008-03-05 20:02:34.402 065 17349.87 191.49 53932.74 88888.00 2008-03-05 20:02:34.902 065 17349.88 191.43 53932.65 88888.00 2008-03-05 20:02:35.402 065 17349.86 191.43 53932.61 88888.00 2008-03-05 20:02:35.902 065 17349.77 191.40 53932.56 88888.00 2008-03-05 20:02:36.402 065 17349.76 191.41 53932.58 88888.00 2008-03-05 20:02:36.902 065 17349.79 191.51 53932.63 88888.00 2008-03-05 20:02:37.402 065 17349.78 191.50 53932.65 88888.00 2008-03-05 20:02:37.902 065 17349.76 191.55 53932.62 88888.00 2008-03-05 20:02:38.402 065 17349.74 191.54 53932.71 88888.00 2008-03-05 20:02:38.902 065 17349.68 191.55 53932.74 88888.00 2008-03-05 20:02:39.402 065 17349.54 191.60 53932.70 88888.00 2008-03-05 20:02:39.902 065 17349.47 191.64 53932.65 88888.00 2008-03-05 20:02:40.402 065 17349.51 191.61 53932.63 88888.00 2008-03-05 20:02:40.902 065 17349.55 191.60 53932.65 88888.00 2008-03-05 20:02:41.402 065 17349.49 191.64 53932.54 88888.00 2008-03-05 20:02:41.902 065 17349.43 191.72 53932.48 88888.00 2008-03-05 20:02:42.402 065 17349.31 191.78 53932.62 88888.00 2008-03-05 20:02:42.902 065 17349.43 191.76 53932.66 88888.00 2008-03-05 20:02:43.402 065 17349.37 191.80 53932.62 88888.00 2008-03-05 20:02:43.902 065 17349.34 191.83 53932.62 88888.00 2008-03-05 20:02:44.402 065 17349.28 191.86 53932.53 88888.00 2008-03-05 20:02:44.902 065 17349.37 191.82 53932.62 88888.00 2008-03-05 20:02:45.402 065 17349.26 191.91 53932.70 88888.00 2008-03-05 20:02:45.902 065 17349.34 191.91 53932.73 88888.00 2008-03-05 20:02:46.402 065 17349.35 191.91 53932.64 88888.00 2008-03-05 20:02:46.902 065 17349.28 191.90 53932.67 88888.00 2008-03-05 20:02:47.402 065 17349.20 191.98 53932.66 88888.00 2008-03-05 20:02:47.902 065 17349.18 191.93 53932.66 88888.00 2008-03-05 20:02:48.402 065 17349.13 191.92 53932.65 88888.00 2008-03-05 20:02:48.902 065 17349.15 191.94 53932.60 88888.00 2008-03-05 20:02:49.402 065 17349.23 192.05 53932.63 88888.00 2008-03-05 20:02:49.902 065 17349.28 192.09 53932.62 88888.00 2008-03-05 20:02:50.399 065 17349.24 192.10 53932.58 88888.00 2008-03-05 20:02:50.909 065 17349.15 192.12 53932.56 88888.00 2008-03-05 20:02:51.409 065 17349.23 192.09 53932.69 88888.00 2008-03-05 20:02:51.909 065 17349.25 192.02 53932.67 88888.00 2008-03-05 20:02:52.409 065 17349.20 191.98 53932.69 88888.00 2008-03-05 20:02:52.909 065 17349.16 191.95 53932.75 88888.00 2008-03-05 20:02:53.409 065 17349.16 191.90 53932.76 88888.00 2008-03-05 20:02:53.909 065 17349.24 191.84 53932.78 88888.00 2008-03-05 20:02:54.409 065 17349.37 191.81 53932.81 88888.00 2008-03-05 20:02:54.909 065 17349.36 191.82 53932.78 88888.00 2008-03-05 20:02:55.409 065 17349.38 191.86 53932.75 88888.00 2008-03-05 20:02:55.909 065 17349.45 191.78 53932.75 88888.00 2008-03-05 20:02:56.409 065 17349.41 191.70 53932.78 88888.00 2008-03-05 20:02:56.909 065 17349.41 191.66 53932.86 88888.00 2008-03-05 20:02:57.409 065 17349.54 191.66 53932.88 88888.00 2008-03-05 20:02:57.909 065 17349.51 191.64 53932.83 88888.00 2008-03-05 20:02:58.409 065 17349.53 191.70 53932.76 88888.00 2008-03-05 20:02:58.909 065 17349.53 191.78 53932.70 88888.00 2008-03-05 20:02:59.409 065 17349.59 191.74 53932.76 88888.00 2008-03-05 20:02:59.909 065 17349.62 191.74 53932.82 88888.00 2008-03-05 20:03:00.409 065 17349.54 191.68 53932.77 88888.00 2008-03-05 20:03:00.909 065 17349.49 191.66 53932.73 88888.00 2008-03-05 20:03:01.409 065 17349.46 191.65 53932.72 88888.00 2008-03-05 20:03:01.909 065 17349.53 191.69 53932.62 88888.00 2008-03-05 20:03:02.409 065 17349.46 191.73 53932.62 88888.00 2008-03-05 20:03:02.909 065 17349.51 191.74 53932.53 88888.00 2008-03-05 20:03:03.409 065 17349.56 191.71 53932.54 88888.00 2008-03-05 20:03:03.909 065 17349.59 191.74 53932.60 88888.00 2008-03-05 20:03:04.409 065 17349.55 191.76 53932.70 88888.00 2008-03-05 20:03:04.909 065 17349.50 191.81 53932.70 88888.00 2008-03-05 20:03:05.409 065 17349.65 191.79 53932.76 88888.00 2008-03-05 20:03:05.909 065 17349.71 191.73 53932.74 88888.00 2008-03-05 20:03:06.409 065 17349.72 191.74 53932.78 88888.00 2008-03-05 20:03:06.909 065 17349.64 191.83 53932.77 88888.00 2008-03-05 20:03:07.409 065 17349.61 191.82 53932.73 88888.00 2008-03-05 20:03:07.909 065 17349.58 191.82 53932.73 88888.00 2008-03-05 20:03:08.409 065 17349.56 191.80 53932.74 88888.00 2008-03-05 20:03:08.909 065 17349.51 191.83 53932.83 88888.00 2008-03-05 20:03:09.409 065 17349.55 191.82 53932.97 88888.00 2008-03-05 20:03:09.909 065 17349.65 191.82 53932.91 88888.00 2008-03-05 20:03:10.409 065 17349.60 191.89 53932.89 88888.00 2008-03-05 20:03:10.909 065 17349.58 191.90 53932.98 88888.00 2008-03-05 20:03:11.409 065 17349.58 191.89 53932.97 88888.00 2008-03-05 20:03:11.909 065 17349.57 191.98 53932.92 88888.00 2008-03-05 20:03:12.409 065 17349.47 191.98 53932.88 88888.00 2008-03-05 20:03:12.909 065 17349.47 191.99 53932.85 88888.00 2008-03-05 20:03:13.409 065 17349.53 192.05 53932.94 88888.00 2008-03-05 20:03:13.909 065 17349.46 192.04 53932.96 88888.00 2008-03-05 20:03:14.409 065 17349.46 191.98 53932.89 88888.00 2008-03-05 20:03:14.909 065 17349.53 192.07 53932.89 88888.00 2008-03-05 20:03:15.409 065 17349.55 192.19 53932.85 88888.00 2008-03-05 20:03:15.909 065 17349.59 192.23 53932.87 88888.00 2008-03-05 20:03:16.409 065 17349.47 192.19 53932.86 88888.00 2008-03-05 20:03:16.909 065 17349.39 192.22 53932.83 88888.00 2008-03-05 20:03:17.409 065 17349.37 192.22 53932.84 88888.00 2008-03-05 20:03:17.909 065 17349.34 192.17 53932.95 88888.00 2008-03-05 20:03:18.409 065 17349.31 192.20 53932.94 88888.00 2008-03-05 20:03:18.909 065 17349.39 192.24 53932.92 88888.00 2008-03-05 20:03:19.409 065 17349.33 192.27 53932.82 88888.00 2008-03-05 20:03:19.909 065 17349.23 192.28 53932.73 88888.00 2008-03-05 20:03:20.409 065 17349.23 192.25 53932.69 88888.00 2008-03-05 20:03:20.909 065 17349.20 192.24 53932.70 88888.00 2008-03-05 20:03:21.409 065 17349.23 192.27 53932.76 88888.00 2008-03-05 20:03:21.909 065 17349.28 192.22 53932.80 88888.00 2008-03-05 20:03:22.409 065 17349.37 192.25 53932.80 88888.00 2008-03-05 20:03:22.909 065 17349.26 192.30 53932.85 88888.00 2008-03-05 20:03:23.409 065 17349.19 192.29 53932.82 88888.00 2008-03-05 20:03:23.909 065 17349.15 192.25 53932.72 88888.00 2008-03-05 20:03:24.409 065 17349.17 192.22 53932.73 88888.00 2008-03-05 20:03:24.909 065 17349.23 192.22 53932.72 88888.00 2008-03-05 20:03:25.409 065 17349.28 192.29 53932.71 88888.00 2008-03-05 20:03:25.909 065 17349.33 192.20 53932.75 88888.00 2008-03-05 20:03:26.409 065 17349.29 192.15 53932.80 88888.00 2008-03-05 20:03:26.909 065 17349.29 192.15 53932.74 88888.00 2008-03-05 20:03:27.409 065 17349.33 192.14 53932.82 88888.00 2008-03-05 20:03:27.909 065 17349.27 192.14 53932.92 88888.00 2008-03-05 20:03:28.409 065 17349.25 192.13 53932.92 88888.00 2008-03-05 20:03:28.909 065 17349.34 192.13 53932.83 88888.00 2008-03-05 20:03:29.409 065 17349.41 192.04 53932.76 88888.00 2008-03-05 20:03:29.909 065 17349.44 192.05 53932.83 88888.00 2008-03-05 20:03:30.409 065 17349.36 192.14 53932.86 88888.00 2008-03-05 20:03:30.909 065 17349.31 192.13 53932.89 88888.00 2008-03-05 20:03:31.409 065 17349.31 192.07 53932.77 88888.00 2008-03-05 20:03:31.909 065 17349.39 192.05 53932.77 88888.00 2008-03-05 20:03:32.409 065 17349.40 192.09 53932.74 88888.00 2008-03-05 20:03:32.909 065 17349.44 192.04 53932.82 88888.00 2008-03-05 20:03:33.409 065 17349.47 191.98 53932.67 88888.00 2008-03-05 20:03:33.909 065 17349.45 192.02 53932.70 88888.00 2008-03-05 20:03:34.409 065 17349.45 192.03 53932.72 88888.00 2008-03-05 20:03:34.909 065 17349.50 192.08 53932.72 88888.00 2008-03-05 20:03:35.409 065 17349.59 192.15 53932.62 88888.00 2008-03-05 20:03:35.909 065 17349.72 192.13 53932.65 88888.00 2008-03-05 20:03:36.409 065 17349.66 192.17 53932.65 88888.00 2008-03-05 20:03:36.909 065 17349.62 192.11 53932.64 88888.00 2008-03-05 20:03:37.409 065 17349.69 192.03 53932.60 88888.00 2008-03-05 20:03:37.909 065 17349.65 192.02 53932.62 88888.00 2008-03-05 20:03:38.409 065 17349.68 192.00 53932.61 88888.00 2008-03-05 20:03:38.909 065 17349.65 192.01 53932.66 88888.00 2008-03-05 20:03:39.409 065 17349.65 192.02 53932.67 88888.00 2008-03-05 20:03:39.909 065 17349.72 191.94 53932.54 88888.00 2008-03-05 20:03:40.409 065 17349.78 191.95 53932.48 88888.00 2008-03-05 20:03:40.909 065 17349.66 191.96 53932.49 88888.00 2008-03-05 20:03:41.409 065 17349.69 191.92 53932.59 88888.00 2008-03-05 20:03:41.909 065 17349.71 191.92 53932.52 88888.00 2008-03-05 20:03:42.409 065 17349.70 191.89 53932.51 88888.00 2008-03-05 20:03:42.909 065 17349.71 191.86 53932.50 88888.00 2008-03-05 20:03:43.409 065 17349.66 191.91 53932.63 88888.00 2008-03-05 20:03:43.909 065 17349.68 191.88 53932.61 88888.00 2008-03-05 20:03:44.409 065 17349.66 191.86 53932.59 88888.00 2008-03-05 20:03:44.909 065 17349.59 191.84 53932.55 88888.00 2008-03-05 20:03:45.409 065 17349.54 191.81 53932.54 88888.00 2008-03-05 20:03:45.909 065 17349.60 191.76 53932.44 88888.00 2008-03-05 20:03:46.409 065 17349.60 191.74 53932.52 88888.00 2008-03-05 20:03:46.909 065 17349.55 191.69 53932.49 88888.00 2008-03-05 20:03:47.409 065 17349.48 191.69 53932.42 88888.00 2008-03-05 20:03:47.909 065 17349.45 191.68 53932.47 88888.00 2008-03-05 20:03:48.409 065 17349.48 191.68 53932.54 88888.00 2008-03-05 20:03:48.909 065 17349.50 191.71 53932.50 88888.00 2008-03-05 20:03:49.409 065 17349.47 191.71 53932.52 88888.00 2008-03-05 20:03:49.909 065 17349.45 191.69 53932.48 88888.00 2008-03-05 20:03:50.409 065 17349.34 191.68 53932.47 88888.00 2008-03-05 20:03:50.909 065 17349.40 191.72 53932.48 88888.00 2008-03-05 20:03:51.409 065 17349.45 191.75 53932.48 88888.00 2008-03-05 20:03:51.909 065 17349.45 191.62 53932.52 88888.00 2008-03-05 20:03:52.409 065 17349.46 191.64 53932.53 88888.00 2008-03-05 20:03:52.909 065 17349.53 191.61 53932.53 88888.00 2008-03-05 20:03:53.409 065 17349.50 191.68 53932.53 88888.00 2008-03-05 20:03:53.909 065 17349.49 191.75 53932.53 88888.00 2008-03-05 20:03:54.409 065 17349.47 191.73 53932.61 88888.00 2008-03-05 20:03:54.909 065 17349.44 191.76 53932.53 88888.00 2008-03-05 20:03:55.409 065 17349.47 191.78 53932.40 88888.00 2008-03-05 20:03:55.909 065 17349.48 191.76 53932.47 88888.00 2008-03-05 20:03:56.409 065 17349.44 191.80 53932.51 88888.00 2008-03-05 20:03:56.909 065 17349.50 191.71 53932.50 88888.00 2008-03-05 20:03:57.409 065 17349.53 191.81 53932.56 88888.00 2008-03-05 20:03:57.909 065 17349.48 191.83 53932.55 88888.00 2008-03-05 20:03:58.409 065 17349.48 191.86 53932.51 88888.00 2008-03-05 20:03:58.909 065 17349.43 191.90 53932.42 88888.00 2008-03-05 20:03:59.409 065 17349.46 191.99 53932.27 88888.00 2008-03-05 20:03:59.909 065 17349.43 192.00 53932.43 88888.00 2008-03-05 20:04:00.409 065 17349.39 191.99 53932.54 88888.00 2008-03-05 20:04:00.909 065 17349.43 192.01 53932.47 88888.00 2008-03-05 20:04:01.409 065 17349.43 192.05 53932.38 88888.00 2008-03-05 20:04:01.909 065 17349.40 192.02 53932.35 88888.00 2008-03-05 20:04:02.409 065 17349.41 192.05 53932.32 88888.00 2008-03-05 20:04:02.909 065 17349.46 192.07 53932.33 88888.00 2008-03-05 20:04:03.409 065 17349.45 192.08 53932.42 88888.00 2008-03-05 20:04:03.909 065 17349.47 192.18 53932.55 88888.00 2008-03-05 20:04:04.409 065 17349.46 192.21 53932.58 88888.00 2008-03-05 20:04:04.909 065 17349.41 192.19 53932.60 88888.00 2008-03-05 20:04:05.409 065 17349.46 192.11 53932.58 88888.00 2008-03-05 20:04:05.909 065 17349.40 192.09 53932.50 88888.00 2008-03-05 20:04:06.409 065 17349.36 192.12 53932.55 88888.00 2008-03-05 20:04:06.909 065 17349.37 192.17 53932.54 88888.00 2008-03-05 20:04:07.409 065 17349.35 192.15 53932.50 88888.00 2008-03-05 20:04:07.909 065 17349.33 192.27 53932.47 88888.00 2008-03-05 20:04:08.409 065 17349.43 192.29 53932.32 88888.00 2008-03-05 20:04:08.909 065 17349.40 192.25 53932.30 88888.00 2008-03-05 20:04:09.409 065 17349.44 192.28 53932.48 88888.00 2008-03-05 20:04:09.909 065 17349.40 192.34 53932.54 88888.00 2008-03-05 20:04:10.409 065 17349.28 192.38 53932.44 88888.00 2008-03-05 20:04:10.909 065 17349.28 192.31 53932.41 88888.00 2008-03-05 20:04:11.409 065 17349.27 192.33 53932.38 88888.00 2008-03-05 20:04:11.909 065 17349.21 192.29 53932.38 88888.00 2008-03-05 20:04:12.409 065 17349.19 192.32 53932.43 88888.00 2008-03-05 20:04:12.909 065 17349.19 192.33 53932.42 88888.00 2008-03-05 20:04:13.409 065 17349.17 192.42 53932.41 88888.00 2008-03-05 20:04:13.909 065 17349.20 192.42 53932.48 88888.00 2008-03-05 20:04:14.409 065 17349.27 192.41 53932.47 88888.00 2008-03-05 20:04:14.909 065 17349.30 192.39 53932.45 88888.00 2008-03-05 20:04:15.409 065 17349.19 192.47 53932.42 88888.00 2008-03-05 20:04:15.909 065 17349.15 192.47 53932.43 88888.00 2008-03-05 20:04:16.409 065 17349.14 192.50 53932.45 88888.00 2008-03-05 20:04:16.909 065 17349.07 192.47 53932.39 88888.00 2008-03-05 20:04:17.409 065 17348.96 192.48 53932.38 88888.00 2008-03-05 20:04:17.909 065 17348.99 192.46 53932.35 88888.00 2008-03-05 20:04:18.409 065 17349.08 192.51 53932.32 88888.00 2008-03-05 20:04:18.909 065 17349.16 192.56 53932.36 88888.00 2008-03-05 20:04:19.409 065 17349.10 192.51 53932.43 88888.00 2008-03-05 20:04:19.909 065 17349.09 192.52 53932.47 88888.00 2008-03-05 20:04:20.409 065 17349.04 192.59 53932.31 88888.00 2008-03-05 20:04:20.909 065 17349.02 192.59 53932.30 88888.00 2008-03-05 20:04:21.409 065 17349.07 192.57 53932.33 88888.00 2008-03-05 20:04:21.909 065 17349.05 192.66 53932.42 88888.00 2008-03-05 20:04:22.409 065 17349.02 192.68 53932.41 88888.00 2008-03-05 20:04:22.909 065 17349.09 192.68 53932.42 88888.00 2008-03-05 20:04:23.409 065 17349.04 192.72 53932.54 88888.00 2008-03-05 20:04:23.909 065 17348.98 192.76 53932.76 88888.00 2008-03-05 20:04:24.409 065 17348.97 192.81 53932.71 88888.00 2008-03-05 20:04:24.909 065 17348.97 192.86 53932.60 88888.00 2008-03-05 20:04:25.409 065 17348.90 192.79 53932.54 88888.00 2008-03-05 20:04:25.909 065 17348.89 192.74 53932.56 88888.00 2008-03-05 20:04:26.409 065 17348.89 192.78 53932.54 88888.00 2008-03-05 20:04:26.909 065 17348.89 192.85 53932.51 88888.00 2008-03-05 20:04:27.409 065 17348.94 192.87 53932.53 88888.00 2008-03-05 20:04:27.909 065 17348.93 192.90 53932.53 88888.00 2008-03-05 20:04:28.409 065 17348.87 192.87 53932.52 88888.00 2008-03-05 20:04:28.909 065 17348.84 192.85 53932.49 88888.00 2008-03-05 20:04:29.409 065 17348.75 192.85 53932.41 88888.00 2008-03-05 20:04:29.909 065 17348.73 192.88 53932.43 88888.00 2008-03-05 20:04:30.409 065 17348.80 192.92 53932.48 88888.00 2008-03-05 20:04:30.909 065 17348.80 192.89 53932.47 88888.00 2008-03-05 20:04:31.409 065 17348.82 192.83 53932.44 88888.00 2008-03-05 20:04:31.909 065 17348.83 192.79 53932.41 88888.00 2008-03-05 20:04:32.409 065 17348.84 192.74 53932.49 88888.00 2008-03-05 20:04:32.909 065 17348.80 192.82 53932.45 88888.00 2008-03-05 20:04:33.409 065 17348.82 192.90 53932.50 88888.00 2008-03-05 20:04:33.909 065 17348.89 192.87 53932.50 88888.00 2008-03-05 20:04:34.409 065 17348.84 192.95 53932.47 88888.00 2008-03-05 20:04:34.909 065 17348.83 192.82 53932.48 88888.00 2008-03-05 20:04:35.409 065 17348.87 192.88 53932.49 88888.00 2008-03-05 20:04:35.909 065 17348.78 192.87 53932.41 88888.00 2008-03-05 20:04:36.409 065 17348.75 192.86 53932.43 88888.00 2008-03-05 20:04:36.909 065 17348.82 192.80 53932.44 88888.00 2008-03-05 20:04:37.409 065 17348.94 192.70 53932.52 88888.00 2008-03-05 20:04:37.909 065 17348.89 192.74 53932.56 88888.00 2008-03-05 20:04:38.409 065 17348.89 192.78 53932.65 88888.00 2008-03-05 20:04:38.909 065 17348.89 192.73 53932.60 88888.00 2008-03-05 20:04:39.409 065 17348.85 192.71 53932.62 88888.00 2008-03-05 20:04:39.909 065 17348.93 192.68 53932.53 88888.00 2008-03-05 20:04:40.409 065 17348.98 192.64 53932.52 88888.00 2008-03-05 20:04:40.909 065 17348.93 192.60 53932.56 88888.00 2008-03-05 20:04:41.409 065 17348.94 192.56 53932.60 88888.00 2008-03-05 20:04:41.909 065 17348.99 192.51 53932.71 88888.00 2008-03-05 20:04:42.409 065 17349.05 192.41 53932.66 88888.00 2008-03-05 20:04:42.909 065 17348.99 192.39 53932.56 88888.00 2008-03-05 20:04:43.409 065 17348.95 192.38 53932.51 88888.00 2008-03-05 20:04:43.909 065 17348.94 192.37 53932.53 88888.00 2008-03-05 20:04:44.409 065 17349.06 192.37 53932.61 88888.00 2008-03-05 20:04:44.909 065 17349.06 192.33 53932.61 88888.00 2008-03-05 20:04:45.409 065 17349.05 192.29 53932.62 88888.00 2008-03-05 20:04:45.909 065 17349.07 192.29 53932.65 88888.00 2008-03-05 20:04:46.409 065 17349.15 192.24 53932.61 88888.00 2008-03-05 20:04:46.909 065 17349.15 192.25 53932.70 88888.00 2008-03-05 20:04:47.409 065 17349.13 192.15 53932.66 88888.00 2008-03-05 20:04:47.909 065 17349.20 192.05 53932.61 88888.00 2008-03-05 20:04:48.409 065 17349.25 192.07 53932.63 88888.00 2008-03-05 20:04:48.909 065 17349.20 192.12 53932.63 88888.00 2008-03-05 20:04:49.409 065 17349.20 192.02 53932.65 88888.00 2008-03-05 20:04:49.909 065 17349.24 191.95 53932.65 88888.00 2008-03-05 20:04:50.409 065 17349.24 191.88 53932.65 88888.00 2008-03-05 20:04:50.909 065 17349.29 191.91 53932.74 88888.00 2008-03-05 20:04:51.409 065 17349.31 191.85 53932.75 88888.00 2008-03-05 20:04:51.909 065 17349.28 191.82 53932.71 88888.00 2008-03-05 20:04:52.409 065 17349.27 191.74 53932.72 88888.00 2008-03-05 20:04:52.909 065 17349.23 191.73 53932.70 88888.00 2008-03-05 20:04:53.409 065 17349.16 191.72 53932.67 88888.00 2008-03-05 20:04:53.909 065 17349.11 191.73 53932.66 88888.00 2008-03-05 20:04:54.409 065 17349.19 191.71 53932.62 88888.00 2008-03-05 20:04:54.909 065 17349.17 191.69 53932.62 88888.00 2008-03-05 20:04:55.409 065 17349.26 191.64 53932.65 88888.00 2008-03-05 20:04:55.909 065 17349.24 191.60 53932.64 88888.00 2008-03-05 20:04:56.409 065 17349.10 191.59 53932.65 88888.00 2008-03-05 20:04:56.909 065 17349.13 191.61 53932.56 88888.00 2008-03-05 20:04:57.409 065 17349.15 191.66 53932.54 88888.00 2008-03-05 20:04:57.909 065 17349.09 191.71 53932.53 88888.00 2008-03-05 20:04:58.409 065 17349.04 191.70 53932.53 88888.00 2008-03-05 20:04:58.909 065 17349.11 191.70 53932.51 88888.00 2008-03-05 20:04:59.409 065 17349.11 191.65 53932.52 88888.00 2008-03-05 20:04:59.909 065 17349.15 191.64 53932.48 88888.00 2008-03-05 20:05:00.409 065 17349.09 191.69 53932.52 88888.00 2008-03-05 20:05:00.909 065 17349.11 191.73 53932.65 88888.00 2008-03-05 20:05:01.409 065 17349.08 191.65 53932.69 88888.00 2008-03-05 20:05:01.909 065 17349.00 191.63 53932.65 88888.00 2008-03-05 20:05:02.409 065 17348.99 191.60 53932.74 88888.00 2008-03-05 20:05:02.909 065 17349.11 191.64 53932.81 88888.00 2008-03-05 20:05:03.409 065 17349.07 191.69 53932.83 88888.00 2008-03-05 20:05:03.909 065 17349.07 191.72 53932.76 88888.00 2008-03-05 20:05:04.409 065 17349.13 191.75 53932.71 88888.00 2008-03-05 20:05:04.909 065 17349.13 191.71 53932.66 88888.00 2008-03-05 20:05:05.409 065 17349.15 191.70 53932.62 88888.00 2008-03-05 20:05:05.909 065 17349.30 191.72 53932.54 88888.00 2008-03-05 20:05:06.409 065 17349.25 191.72 53932.48 88888.00 2008-03-05 20:05:06.909 065 17349.11 191.65 53932.44 88888.00 2008-03-05 20:05:07.409 065 17349.02 191.78 53932.40 88888.00 2008-03-05 20:05:07.909 065 17348.99 191.78 53932.49 88888.00 2008-03-05 20:05:08.409 065 17349.04 191.70 53932.44 88888.00 2008-03-05 20:05:08.909 065 17349.06 191.82 53932.29 88888.00 2008-03-05 20:05:09.409 065 17349.05 191.98 53932.37 88888.00 2008-03-05 20:05:09.909 065 17348.95 192.02 53932.48 88888.00 2008-03-05 20:05:10.409 065 17348.99 192.01 53932.43 88888.00 2008-03-05 20:05:10.909 065 17348.97 192.00 53932.28 88888.00 2008-03-05 20:05:11.409 065 17348.93 192.07 53932.29 88888.00 2008-03-05 20:05:11.909 065 17348.99 192.12 53932.31 88888.00 2008-03-05 20:05:12.409 065 17349.02 192.10 53932.39 88888.00 2008-03-05 20:05:12.909 065 17348.99 192.07 53932.29 88888.00 2008-03-05 20:05:13.409 065 17348.96 192.18 53932.24 88888.00 2008-03-05 20:05:13.909 065 17348.93 192.27 53932.26 88888.00 2008-03-05 20:05:14.409 065 17348.93 192.29 53932.33 88888.00 2008-03-05 20:05:14.909 065 17348.94 192.24 53932.33 88888.00 2008-03-05 20:05:15.409 065 17348.87 192.25 53932.24 88888.00 2008-03-05 20:05:15.909 065 17348.90 192.37 53932.21 88888.00 2008-03-05 20:05:16.409 065 17348.96 192.41 53932.20 88888.00 2008-03-05 20:05:16.909 065 17349.03 192.44 53932.13 88888.00 2008-03-05 20:05:17.409 065 17348.95 192.41 53932.14 88888.00 2008-03-05 20:05:17.909 065 17348.99 192.44 53932.18 88888.00 2008-03-05 20:05:18.409 065 17348.88 192.46 53932.18 88888.00 2008-03-05 20:05:18.909 065 17348.85 192.39 53932.24 88888.00 2008-03-05 20:05:19.409 065 17348.87 192.37 53932.29 88888.00 2008-03-05 20:05:19.909 065 17348.86 192.35 53932.24 88888.00 2008-03-05 20:05:20.409 065 17348.87 192.38 53932.17 88888.00 2008-03-05 20:05:20.909 065 17348.85 192.37 53932.13 88888.00 2008-03-05 20:05:21.409 065 17348.99 192.43 53932.10 88888.00 2008-03-05 20:05:21.909 065 17349.04 192.47 53932.07 88888.00 2008-03-05 20:05:22.409 065 17348.94 192.43 53932.08 88888.00 2008-03-05 20:05:22.909 065 17348.93 192.34 53932.13 88888.00 2008-03-05 20:05:23.409 065 17348.89 192.32 53932.15 88888.00 2008-03-05 20:05:23.909 065 17348.86 192.35 53932.05 88888.00 2008-03-05 20:05:24.409 065 17348.89 192.43 53932.02 88888.00 2008-03-05 20:05:24.909 065 17348.99 192.43 53932.13 88888.00 2008-03-05 20:05:25.409 065 17349.08 192.37 53932.10 88888.00 2008-03-05 20:05:25.909 065 17349.08 192.34 53932.02 88888.00 2008-03-05 20:05:26.409 065 17348.98 192.37 53931.98 88888.00 2008-03-05 20:05:26.909 065 17349.16 192.37 53931.98 88888.00 2008-03-05 20:05:27.409 065 17349.21 192.34 53931.94 88888.00 2008-03-05 20:05:27.909 065 17349.13 192.32 53932.09 88888.00 2008-03-05 20:05:28.409 065 17349.13 192.38 53932.11 88888.00 2008-03-05 20:05:28.909 065 17349.08 192.48 53932.08 88888.00 2008-03-05 20:05:29.409 065 17349.10 192.46 53932.08 88888.00 2008-03-05 20:05:29.909 065 17349.21 192.47 53932.07 88888.00 2008-03-05 20:05:30.409 065 17349.17 192.47 53932.03 88888.00 2008-03-05 20:05:30.909 065 17349.13 192.42 53932.00 88888.00 2008-03-05 20:05:31.409 065 17349.15 192.43 53932.07 88888.00 2008-03-05 20:05:31.909 065 17349.19 192.40 53932.11 88888.00 2008-03-05 20:05:32.409 065 17349.23 192.39 53932.05 88888.00 2008-03-05 20:05:32.909 065 17349.11 192.40 53932.17 88888.00 2008-03-05 20:05:33.409 065 17349.08 192.40 53932.19 88888.00 2008-03-05 20:05:33.909 065 17349.08 192.42 53932.14 88888.00 2008-03-05 20:05:34.409 065 17349.04 192.41 53932.17 88888.00 2008-03-05 20:05:34.909 065 17349.00 192.46 53932.13 88888.00 2008-03-05 20:05:35.409 065 17349.08 192.40 53932.17 88888.00 2008-03-05 20:05:35.909 065 17349.00 192.34 53932.10 88888.00 2008-03-05 20:05:36.409 065 17349.03 192.27 53932.08 88888.00 2008-03-05 20:05:36.909 065 17348.94 192.29 53932.13 88888.00 2008-03-05 20:05:37.409 065 17348.90 192.29 53932.19 88888.00 2008-03-05 20:05:37.909 065 17348.93 192.25 53932.19 88888.00 2008-03-05 20:05:38.409 065 17348.90 192.29 53932.17 88888.00 2008-03-05 20:05:38.909 065 17348.85 192.17 53932.08 88888.00 2008-03-05 20:05:39.409 065 17348.85 192.18 53932.08 88888.00 2008-03-05 20:05:39.909 065 17348.76 192.23 53932.04 88888.00 2008-03-05 20:05:40.409 065 17348.78 192.18 53932.04 88888.00 2008-03-05 20:05:40.909 065 17348.83 192.18 53932.04 88888.00 2008-03-05 20:05:41.409 065 17348.88 192.13 53931.97 88888.00 2008-03-05 20:05:41.909 065 17348.94 192.09 53932.06 88888.00 2008-03-05 20:05:42.409 065 17348.94 192.05 53932.16 88888.00 2008-03-05 20:05:42.909 065 17349.00 192.01 53932.09 88888.00 2008-03-05 20:05:43.409 065 17348.98 191.93 53931.98 88888.00 2008-03-05 20:05:43.909 065 17348.94 191.92 53932.05 88888.00 2008-03-05 20:05:44.409 065 17348.98 191.84 53932.15 88888.00 2008-03-05 20:05:44.909 065 17349.05 191.76 53932.09 88888.00 2008-03-05 20:05:45.409 065 17349.10 191.75 53932.14 88888.00 2008-03-05 20:05:45.909 065 17349.11 191.73 53932.09 88888.00 2008-03-05 20:05:46.409 065 17349.17 191.72 53932.04 88888.00 2008-03-05 20:05:46.909 065 17349.17 191.70 53932.05 88888.00 2008-03-05 20:05:47.409 065 17349.18 191.70 53932.05 88888.00 2008-03-05 20:05:47.909 065 17349.21 191.65 53932.07 88888.00 2008-03-05 20:05:48.409 065 17349.26 191.56 53932.16 88888.00 2008-03-05 20:05:48.909 065 17349.25 191.59 53932.21 88888.00 2008-03-05 20:05:49.409 065 17349.20 191.64 53932.18 88888.00 2008-03-05 20:05:49.909 065 17349.21 191.61 53932.17 88888.00 2008-03-05 20:05:50.409 065 17349.25 191.59 53932.19 88888.00 2008-03-05 20:05:50.909 065 17349.21 191.64 53932.14 88888.00 2008-03-05 20:05:51.409 065 17349.26 191.59 53932.24 88888.00 2008-03-05 20:05:51.909 065 17349.25 191.65 53932.21 88888.00 2008-03-05 20:05:52.409 065 17349.23 191.69 53932.21 88888.00 2008-03-05 20:05:52.909 065 17349.38 191.64 53932.19 88888.00 2008-03-05 20:05:53.409 065 17349.36 191.68 53932.21 88888.00 2008-03-05 20:05:53.909 065 17349.31 191.69 53932.18 88888.00 2008-03-05 20:05:54.409 065 17349.35 191.70 53932.11 88888.00 2008-03-05 20:05:54.909 065 17349.30 191.74 53932.17 88888.00 2008-03-05 20:05:55.409 065 17349.26 191.79 53932.24 88888.00 2008-03-05 20:05:55.909 065 17349.37 191.80 53932.13 88888.00 2008-03-05 20:05:56.409 065 17349.27 191.82 53932.07 88888.00 2008-03-05 20:05:56.909 065 17349.25 191.75 53932.08 88888.00 2008-03-05 20:05:57.409 065 17349.38 191.76 53932.13 88888.00 2008-03-05 20:05:57.909 065 17349.40 191.81 53932.10 88888.00 2008-03-05 20:05:58.409 065 17349.43 191.84 53932.16 88888.00 2008-03-05 20:05:58.909 065 17349.44 191.86 53932.25 88888.00 2008-03-05 20:05:59.409 065 17349.43 191.84 53932.20 88888.00 2008-03-05 20:05:59.909 065 17349.41 191.91 53932.18 88888.00 2008-03-05 20:06:00.409 065 17349.36 191.90 53932.29 88888.00 2008-03-05 20:06:00.909 065 17349.39 191.93 53932.30 88888.00 2008-03-05 20:06:01.409 065 17349.41 191.92 53932.35 88888.00 2008-03-05 20:06:01.909 065 17349.44 191.94 53932.30 88888.00 2008-03-05 20:06:02.409 065 17349.46 191.95 53932.20 88888.00 2008-03-05 20:06:02.909 065 17349.41 191.96 53932.13 88888.00 2008-03-05 20:06:03.409 065 17349.44 192.00 53932.21 88888.00 2008-03-05 20:06:03.909 065 17349.31 191.95 53932.18 88888.00 2008-03-05 20:06:04.409 065 17349.26 192.00 53932.18 88888.00 2008-03-05 20:06:04.909 065 17349.26 192.03 53932.22 88888.00 2008-03-05 20:06:05.409 065 17349.33 192.08 53932.10 88888.00 2008-03-05 20:06:05.909 065 17349.36 191.98 53932.04 88888.00 2008-03-05 20:06:06.409 065 17349.38 191.90 53932.18 88888.00 2008-03-05 20:06:06.909 065 17349.39 191.81 53932.29 88888.00 2008-03-05 20:06:07.409 065 17349.40 191.89 53932.29 88888.00 2008-03-05 20:06:07.909 065 17349.37 191.83 53932.27 88888.00 2008-03-05 20:06:08.409 065 17349.36 191.73 53932.13 88888.00 2008-03-05 20:06:08.909 065 17349.44 191.72 53932.07 88888.00 2008-03-05 20:06:09.409 065 17349.38 191.65 53932.04 88888.00 2008-03-05 20:06:09.909 065 17349.46 191.64 53932.00 88888.00 2008-03-05 20:06:10.409 065 17349.51 191.64 53932.04 88888.00 2008-03-05 20:06:10.909 065 17349.51 191.66 53932.13 88888.00 2008-03-05 20:06:11.409 065 17349.43 191.56 53932.13 88888.00 2008-03-05 20:06:11.909 065 17349.43 191.46 53932.06 88888.00 2008-03-05 20:06:12.409 065 17349.50 191.44 53932.09 88888.00 2008-03-05 20:06:12.909 065 17349.60 191.46 53932.08 88888.00 2008-03-05 20:06:13.409 065 17349.61 191.46 53932.22 88888.00 2008-03-05 20:06:13.909 065 17349.59 191.30 53932.17 88888.00 2008-03-05 20:06:14.409 065 17349.54 191.24 53932.21 88888.00 2008-03-05 20:06:14.909 065 17349.55 191.27 53932.21 88888.00 2008-03-05 20:06:15.406 065 17349.61 191.21 53932.07 88888.00 2008-03-05 20:06:15.906 065 17349.67 191.22 53932.07 88888.00 2008-03-05 20:06:16.406 065 17349.67 191.15 53932.02 88888.00 2008-03-05 20:06:16.906 065 17349.69 191.13 53932.09 88888.00 2008-03-05 20:06:17.406 065 17349.74 191.06 53932.16 88888.00 2008-03-05 20:06:17.906 065 17349.90 191.06 53932.20 88888.00 2008-03-05 20:06:18.406 065 17349.99 191.01 53932.14 88888.00 2008-03-05 20:06:18.906 065 17349.98 190.95 53932.11 88888.00 2008-03-05 20:06:19.406 065 17349.92 190.90 53932.08 88888.00 2008-03-05 20:06:19.906 065 17349.92 190.86 53932.06 88888.00 2008-03-05 20:06:20.406 065 17349.92 190.86 53932.08 88888.00 2008-03-05 20:06:20.906 065 17349.95 190.93 53932.03 88888.00 2008-03-05 20:06:21.406 065 17349.91 190.85 53931.96 88888.00 2008-03-05 20:06:21.906 065 17349.94 190.81 53931.97 88888.00 2008-03-05 20:06:22.406 065 17349.94 190.84 53931.96 88888.00 2008-03-05 20:06:22.906 065 17349.95 190.88 53932.06 88888.00 2008-03-05 20:06:23.406 065 17349.84 190.86 53932.05 88888.00 2008-03-05 20:06:23.906 065 17349.87 190.91 53931.99 88888.00 2008-03-05 20:06:24.406 065 17350.05 190.91 53931.99 88888.00 2008-03-05 20:06:24.906 065 17350.08 190.87 53931.96 88888.00 2008-03-05 20:06:25.406 065 17349.98 190.83 53931.80 88888.00 2008-03-05 20:06:25.906 065 17349.98 190.96 53931.86 88888.00 2008-03-05 20:06:26.406 065 17349.97 191.00 53931.87 88888.00 2008-03-05 20:06:26.906 065 17350.06 191.03 53931.94 88888.00 2008-03-05 20:06:27.406 065 17350.04 191.11 53931.97 88888.00 2008-03-05 20:06:27.906 065 17350.00 191.13 53931.97 88888.00 2008-03-05 20:06:28.406 065 17350.02 191.10 53931.93 88888.00 2008-03-05 20:06:28.906 065 17350.02 191.10 53931.93 88888.00 2008-03-05 20:06:29.406 065 17350.00 191.16 53931.87 88888.00 2008-03-05 20:06:29.906 065 17350.04 191.25 53931.77 88888.00 2008-03-05 20:06:30.406 065 17350.05 191.25 53931.86 88888.00 2008-03-05 20:06:30.906 065 17350.07 191.26 53931.85 88888.00 2008-03-05 20:06:31.406 065 17350.04 191.29 53931.73 88888.00 2008-03-05 20:06:31.906 065 17350.04 191.34 53931.75 88888.00 2008-03-05 20:06:32.406 065 17350.02 191.27 53931.75 88888.00 2008-03-05 20:06:32.906 065 17349.96 191.26 53931.69 88888.00 2008-03-05 20:06:33.406 065 17350.00 191.27 53931.75 88888.00 2008-03-05 20:06:33.906 065 17350.00 191.27 53931.79 88888.00 2008-03-05 20:06:34.406 065 17349.92 191.27 53931.77 88888.00 2008-03-05 20:06:34.906 065 17349.84 191.30 53931.82 88888.00 2008-03-05 20:06:35.406 065 17349.81 191.29 53931.75 88888.00 2008-03-05 20:06:35.906 065 17349.87 191.29 53931.68 88888.00 2008-03-05 20:06:36.406 065 17349.89 191.29 53931.70 88888.00 2008-03-05 20:06:36.906 065 17349.94 191.34 53931.64 88888.00 2008-03-05 20:06:37.406 065 17350.00 191.40 53931.69 88888.00 2008-03-05 20:06:37.906 065 17349.94 191.41 53931.66 88888.00 2008-03-05 20:06:38.406 065 17349.95 191.46 53931.70 88888.00 2008-03-05 20:06:38.906 065 17349.86 191.40 53931.73 88888.00 2008-03-05 20:06:39.406 065 17349.84 191.34 53931.69 88888.00 2008-03-05 20:06:39.906 065 17349.91 191.31 53931.63 88888.00 2008-03-05 20:06:40.406 065 17349.94 191.24 53931.69 88888.00 2008-03-05 20:06:40.906 065 17349.91 191.17 53931.73 88888.00 2008-03-05 20:06:41.406 065 17349.86 191.29 53931.69 88888.00 2008-03-05 20:06:41.906 065 17349.87 191.27 53931.59 88888.00 2008-03-05 20:06:42.406 065 17349.85 191.23 53931.68 88888.00 2008-03-05 20:06:42.906 065 17349.86 191.24 53931.71 88888.00 2008-03-05 20:06:43.406 065 17349.88 191.35 53931.71 88888.00 2008-03-05 20:06:43.906 065 17349.94 191.36 53931.73 88888.00 2008-03-05 20:06:44.406 065 17349.95 191.34 53931.73 88888.00 2008-03-05 20:06:44.906 065 17349.88 191.40 53931.63 88888.00 2008-03-05 20:06:45.406 065 17349.89 191.50 53931.61 88888.00 2008-03-05 20:06:45.906 065 17349.88 191.52 53931.62 88888.00 2008-03-05 20:06:46.406 065 17349.86 191.55 53931.73 88888.00 2008-03-05 20:06:46.906 065 17349.85 191.61 53931.87 88888.00 2008-03-05 20:06:47.406 065 17349.91 191.61 53931.84 88888.00 2008-03-05 20:06:47.906 065 17349.90 191.63 53931.79 88888.00 2008-03-05 20:06:48.406 065 17349.87 191.65 53931.71 88888.00 2008-03-05 20:06:48.906 065 17349.86 191.66 53931.69 88888.00 2008-03-05 20:06:49.406 065 17349.94 191.73 53931.70 88888.00 2008-03-05 20:06:49.906 065 17349.89 191.73 53931.77 88888.00 2008-03-05 20:06:50.406 065 17349.91 191.71 53931.77 88888.00 2008-03-05 20:06:50.906 065 17349.92 191.76 53931.76 88888.00 2008-03-05 20:06:51.406 065 17349.95 191.73 53931.75 88888.00 2008-03-05 20:06:51.906 065 17350.04 191.73 53931.72 88888.00 2008-03-05 20:06:52.406 065 17350.00 191.74 53931.65 88888.00 2008-03-05 20:06:52.906 065 17349.95 191.74 53931.62 88888.00 2008-03-05 20:06:53.406 065 17349.89 191.71 53931.65 88888.00 2008-03-05 20:06:53.906 065 17349.92 191.65 53931.66 88888.00 2008-03-05 20:06:54.406 065 17349.98 191.69 53931.54 88888.00 2008-03-05 20:06:54.906 065 17350.01 191.62 53931.61 88888.00 2008-03-05 20:06:55.406 065 17350.06 191.59 53931.69 88888.00 2008-03-05 20:06:55.906 065 17350.15 191.61 53931.66 88888.00 2008-03-05 20:06:56.406 065 17350.19 191.54 53931.68 88888.00 2008-03-05 20:06:56.906 065 17350.22 191.51 53931.72 88888.00 2008-03-05 20:06:57.406 065 17350.10 191.52 53931.70 88888.00 2008-03-05 20:06:57.906 065 17350.10 191.51 53931.69 88888.00 2008-03-05 20:06:58.406 065 17350.17 191.52 53931.62 88888.00 2008-03-05 20:06:58.906 065 17350.19 191.50 53931.66 88888.00 2008-03-05 20:06:59.406 065 17350.16 191.47 53931.64 88888.00 2008-03-05 20:06:59.906 065 17350.19 191.52 53931.65 88888.00 2008-03-05 20:07:00.406 065 17350.20 191.50 53931.61 88888.00 2008-03-05 20:07:00.906 065 17350.22 191.46 53931.69 88888.00 2008-03-05 20:07:01.406 065 17350.36 191.43 53931.72 88888.00 2008-03-05 20:07:01.906 065 17350.43 191.52 53931.82 88888.00 2008-03-05 20:07:02.406 065 17350.45 191.46 53931.81 88888.00 2008-03-05 20:07:02.906 065 17350.39 191.41 53931.75 88888.00 2008-03-05 20:07:03.406 065 17350.40 191.39 53931.69 88888.00 2008-03-05 20:07:03.906 065 17350.41 191.36 53931.77 88888.00 2008-03-05 20:07:04.406 065 17350.35 191.34 53931.80 88888.00 2008-03-05 20:07:04.906 065 17350.35 191.31 53931.69 88888.00 2008-03-05 20:07:05.406 065 17350.38 191.30 53931.65 88888.00 2008-03-05 20:07:05.906 065 17350.42 191.31 53931.76 88888.00 2008-03-05 20:07:06.406 065 17350.49 191.27 53931.69 88888.00 2008-03-05 20:07:06.906 065 17350.41 191.25 53931.70 88888.00 2008-03-05 20:07:07.406 065 17350.41 191.18 53931.71 88888.00 2008-03-05 20:07:07.906 065 17350.45 191.06 53931.69 88888.00 2008-03-05 20:07:08.406 065 17350.42 191.05 53931.75 88888.00 2008-03-05 20:07:08.906 065 17350.47 191.10 53931.86 88888.00 2008-03-05 20:07:09.406 065 17350.48 191.03 53931.87 88888.00 2008-03-05 20:07:09.906 065 17350.40 191.00 53931.83 88888.00 2008-03-05 20:07:10.406 065 17350.33 190.95 53931.72 88888.00 2008-03-05 20:07:10.906 065 17350.22 190.91 53931.83 88888.00 2008-03-05 20:07:11.406 065 17350.23 190.86 53931.82 88888.00 2008-03-05 20:07:11.906 065 17350.21 190.88 53931.73 88888.00 2008-03-05 20:07:12.406 065 17350.19 190.83 53931.65 88888.00 2008-03-05 20:07:12.906 065 17350.22 190.81 53931.80 88888.00 2008-03-05 20:07:13.406 065 17350.28 190.84 53931.81 88888.00 2008-03-05 20:07:13.906 065 17350.31 190.77 53931.85 88888.00 2008-03-05 20:07:14.406 065 17350.33 190.72 53931.86 88888.00 2008-03-05 20:07:14.906 065 17350.38 190.72 53931.91 88888.00 2008-03-05 20:07:15.406 065 17350.37 190.75 53931.94 88888.00 2008-03-05 20:07:15.906 065 17350.36 190.81 53931.96 88888.00 2008-03-05 20:07:16.406 065 17350.22 190.85 53931.94 88888.00 2008-03-05 20:07:16.906 065 17350.17 190.79 53931.94 88888.00 2008-03-05 20:07:17.406 065 17350.16 190.68 53931.92 88888.00 2008-03-05 20:07:17.906 065 17350.11 190.68 53931.85 88888.00 2008-03-05 20:07:18.406 065 17350.11 190.71 53931.92 88888.00 2008-03-05 20:07:18.906 065 17350.13 190.74 53931.99 88888.00 2008-03-05 20:07:19.406 065 17350.16 190.68 53931.96 88888.00 2008-03-05 20:07:19.906 065 17350.20 190.67 53931.95 88888.00 2008-03-05 20:07:20.406 065 17350.15 190.74 53931.95 88888.00 2008-03-05 20:07:20.906 065 17350.07 190.66 53931.96 88888.00 2008-03-05 20:07:21.406 065 17350.10 190.68 53931.93 88888.00 2008-03-05 20:07:21.906 065 17350.13 190.71 53931.88 88888.00 2008-03-05 20:07:22.406 065 17350.10 190.61 53931.88 88888.00 2008-03-05 20:07:22.906 065 17350.10 190.54 53931.92 88888.00 2008-03-05 20:07:23.406 065 17350.13 190.47 53931.79 88888.00 2008-03-05 20:07:23.906 065 17350.22 190.37 53931.82 88888.00 2008-03-05 20:07:24.406 065 17350.13 190.38 53931.94 88888.00 2008-03-05 20:07:24.906 065 17350.09 190.44 53931.96 88888.00 2008-03-05 20:07:25.406 065 17350.13 190.42 53931.96 88888.00 2008-03-05 20:07:25.906 065 17350.20 190.32 53931.95 88888.00 2008-03-05 20:07:26.406 065 17350.26 190.27 53931.96 88888.00 2008-03-05 20:07:26.906 065 17350.32 190.25 53931.99 88888.00 2008-03-05 20:07:27.406 065 17350.32 190.23 53932.09 88888.00 2008-03-05 20:07:27.906 065 17350.36 190.18 53932.00 88888.00 2008-03-05 20:07:28.406 065 17350.36 190.02 53931.98 88888.00 2008-03-05 20:07:28.906 065 17350.37 190.02 53932.08 88888.00 2008-03-05 20:07:29.406 065 17350.42 190.08 53932.06 88888.00 2008-03-05 20:07:29.906 065 17350.55 190.06 53931.98 88888.00 2008-03-05 20:07:30.406 065 17350.64 190.00 53931.91 88888.00 2008-03-05 20:07:30.906 065 17350.62 190.00 53931.82 88888.00 2008-03-05 20:07:31.406 065 17350.68 190.00 53931.83 88888.00 2008-03-05 20:07:31.906 065 17350.61 190.03 53931.79 88888.00 2008-03-05 20:07:32.406 065 17350.56 189.98 53931.77 88888.00 2008-03-05 20:07:32.906 065 17350.58 189.91 53931.69 88888.00 2008-03-05 20:07:33.406 065 17350.56 189.91 53931.83 88888.00 2008-03-05 20:07:33.906 065 17350.61 189.88 53931.92 88888.00 2008-03-05 20:07:34.406 065 17350.63 189.84 53931.88 88888.00 2008-03-05 20:07:34.906 065 17350.62 189.86 53931.73 88888.00 2008-03-05 20:07:35.406 065 17350.59 189.95 53931.71 88888.00 2008-03-05 20:07:35.906 065 17350.64 189.88 53931.77 88888.00 2008-03-05 20:07:36.406 065 17350.72 189.95 53931.75 88888.00 2008-03-05 20:07:36.906 065 17350.71 189.98 53931.65 88888.00 2008-03-05 20:07:37.406 065 17350.74 190.00 53931.69 88888.00 2008-03-05 20:07:37.906 065 17350.71 190.04 53931.76 88888.00 2008-03-05 20:07:38.406 065 17350.71 190.06 53931.70 88888.00 2008-03-05 20:07:38.906 065 17350.67 190.13 53931.76 88888.00 2008-03-05 20:07:39.406 065 17350.59 190.16 53931.73 88888.00 2008-03-05 20:07:39.906 065 17350.63 190.14 53931.70 88888.00 2008-03-05 20:07:40.406 065 17350.63 190.20 53931.71 88888.00 2008-03-05 20:07:40.906 065 17350.63 190.18 53931.66 88888.00 2008-03-05 20:07:41.406 065 17350.63 190.24 53931.73 88888.00 2008-03-05 20:07:41.906 065 17350.67 190.26 53931.64 88888.00 2008-03-05 20:07:42.406 065 17350.66 190.24 53931.65 88888.00 2008-03-05 20:07:42.906 065 17350.67 190.23 53931.75 88888.00 2008-03-05 20:07:43.406 065 17350.72 190.33 53931.82 88888.00 2008-03-05 20:07:43.906 065 17350.68 190.47 53931.70 88888.00 2008-03-05 20:07:44.406 065 17350.67 190.44 53931.62 88888.00 2008-03-05 20:07:44.906 065 17350.67 190.48 53931.63 88888.00 2008-03-05 20:07:45.406 065 17350.73 190.54 53931.66 88888.00 2008-03-05 20:07:45.906 065 17350.72 190.55 53931.64 88888.00 2008-03-05 20:07:46.406 065 17350.73 190.61 53931.61 88888.00 2008-03-05 20:07:46.906 065 17350.70 190.64 53931.69 88888.00 2008-03-05 20:07:47.406 065 17350.71 190.66 53931.73 88888.00 2008-03-05 20:07:47.906 065 17350.70 190.66 53931.54 88888.00 2008-03-05 20:07:48.406 065 17350.61 190.74 53931.52 88888.00 2008-03-05 20:07:48.906 065 17350.55 190.78 53931.66 88888.00 2008-03-05 20:07:49.406 065 17350.56 190.84 53931.68 88888.00 2008-03-05 20:07:49.906 065 17350.56 190.90 53931.69 88888.00 2008-03-05 20:07:50.406 065 17350.58 190.96 53931.70 88888.00 2008-03-05 20:07:50.906 065 17350.50 191.00 53931.66 88888.00 2008-03-05 20:07:51.406 065 17350.52 190.98 53931.59 88888.00 2008-03-05 20:07:51.906 065 17350.43 191.01 53931.57 88888.00 2008-03-05 20:07:52.406 065 17350.42 191.08 53931.60 88888.00 2008-03-05 20:07:52.906 065 17350.32 191.12 53931.65 88888.00 2008-03-05 20:07:53.406 065 17350.39 191.13 53931.60 88888.00 2008-03-05 20:07:53.906 065 17350.50 191.22 53931.61 88888.00 2008-03-05 20:07:54.406 065 17350.41 191.23 53931.58 88888.00 2008-03-05 20:07:54.906 065 17350.37 191.33 53931.50 88888.00 2008-03-05 20:07:55.406 065 17350.31 191.31 53931.57 88888.00 2008-03-05 20:07:55.906 065 17350.31 191.33 53931.52 88888.00 2008-03-05 20:07:56.406 065 17350.33 191.26 53931.58 88888.00 2008-03-05 20:07:56.906 065 17350.38 191.21 53931.70 88888.00 2008-03-05 20:07:57.406 065 17350.33 191.24 53931.75 88888.00 2008-03-05 20:07:57.906 065 17350.29 191.22 53931.72 88888.00 2008-03-05 20:07:58.406 065 17350.25 191.14 53931.63 88888.00 2008-03-05 20:07:58.906 065 17350.20 191.15 53931.59 88888.00 2008-03-05 20:07:59.406 065 17350.28 191.10 53931.63 88888.00 2008-03-05 20:07:59.906 065 17350.33 191.04 53931.62 88888.00 2008-03-05 20:08:00.406 065 17350.33 190.98 53931.64 88888.00 2008-03-05 20:08:00.906 065 17350.32 190.92 53931.59 88888.00 2008-03-05 20:08:01.406 065 17350.31 190.87 53931.63 88888.00 2008-03-05 20:08:01.906 065 17350.32 190.83 53931.66 88888.00 2008-03-05 20:08:02.406 065 17350.29 190.83 53931.69 88888.00 2008-03-05 20:08:02.906 065 17350.29 190.74 53931.70 88888.00 2008-03-05 20:08:03.406 065 17350.27 190.63 53931.73 88888.00 2008-03-05 20:08:03.906 065 17350.28 190.56 53931.76 88888.00 2008-03-05 20:08:04.406 065 17350.27 190.57 53931.69 88888.00 2008-03-05 20:08:04.906 065 17350.26 190.48 53931.66 88888.00 2008-03-05 20:08:05.406 065 17350.31 190.45 53931.69 88888.00 2008-03-05 20:08:05.906 065 17350.31 190.34 53931.63 88888.00 2008-03-05 20:08:06.406 065 17350.33 190.33 53931.70 88888.00 2008-03-05 20:08:06.906 065 17350.38 190.39 53931.76 88888.00 2008-03-05 20:08:07.406 065 17350.36 190.27 53931.77 88888.00 2008-03-05 20:08:07.906 065 17350.47 190.10 53931.74 88888.00 2008-03-05 20:08:08.406 065 17350.50 190.12 53931.73 88888.00 2008-03-05 20:08:08.906 065 17350.47 190.13 53931.61 88888.00 2008-03-05 20:08:09.406 065 17350.53 190.04 53931.62 88888.00 2008-03-05 20:08:09.906 065 17350.63 189.94 53931.71 88888.00 2008-03-05 20:08:10.406 065 17350.63 189.87 53931.80 88888.00 2008-03-05 20:08:10.906 065 17350.66 189.80 53931.79 88888.00 2008-03-05 20:08:11.406 065 17350.58 189.81 53931.71 88888.00 2008-03-05 20:08:11.906 065 17350.64 189.70 53931.80 88888.00 2008-03-05 20:08:12.406 065 17350.68 189.61 53931.84 88888.00 2008-03-05 20:08:12.906 065 17350.76 189.55 53931.86 88888.00 2008-03-05 20:08:13.406 065 17350.77 189.49 53931.74 88888.00 2008-03-05 20:08:13.906 065 17350.82 189.46 53931.79 88888.00 2008-03-05 20:08:14.406 065 17350.96 189.42 53931.90 88888.00 2008-03-05 20:08:14.906 065 17350.96 189.41 53931.90 88888.00 2008-03-05 20:08:15.406 065 17350.96 189.37 53931.92 88888.00 2008-03-05 20:08:15.906 065 17350.99 189.35 53931.84 88888.00 2008-03-05 20:08:16.406 065 17351.05 189.32 53931.77 88888.00 2008-03-05 20:08:16.906 065 17351.08 189.27 53931.74 88888.00 2008-03-05 20:08:17.406 065 17351.04 189.24 53931.75 88888.00 2008-03-05 20:08:17.906 065 17351.13 189.10 53931.80 88888.00 2008-03-05 20:08:18.406 065 17351.20 189.13 53931.81 88888.00 2008-03-05 20:08:18.906 065 17351.21 189.18 53931.86 88888.00 2008-03-05 20:08:19.406 065 17351.20 189.15 53931.87 88888.00 2008-03-05 20:08:19.906 065 17351.23 189.05 53931.92 88888.00 2008-03-05 20:08:20.406 065 17351.22 188.92 53931.86 88888.00 2008-03-05 20:08:20.906 065 17351.20 188.88 53931.79 88888.00 2008-03-05 20:08:21.406 065 17351.18 188.89 53931.77 88888.00 2008-03-05 20:08:21.906 065 17351.22 188.91 53931.80 88888.00 2008-03-05 20:08:22.406 065 17351.30 188.93 53931.88 88888.00 2008-03-05 20:08:22.906 065 17351.20 188.92 53931.80 88888.00 2008-03-05 20:08:23.406 065 17351.11 188.87 53931.91 88888.00 2008-03-05 20:08:23.906 065 17351.10 188.86 53931.84 88888.00 2008-03-05 20:08:24.406 065 17351.10 188.87 53931.84 88888.00 2008-03-05 20:08:24.906 065 17351.11 188.96 53931.86 88888.00 2008-03-05 20:08:25.406 065 17351.24 188.91 53931.93 88888.00 2008-03-05 20:08:25.906 065 17351.23 188.91 53931.86 88888.00 2008-03-05 20:08:26.406 065 17351.19 188.96 53931.82 88888.00 2008-03-05 20:08:26.906 065 17351.15 188.97 53931.86 88888.00 2008-03-05 20:08:27.406 065 17351.17 188.99 53931.81 88888.00 2008-03-05 20:08:27.906 065 17351.21 188.93 53931.77 88888.00 2008-03-05 20:08:28.406 065 17351.33 189.08 53931.69 88888.00 2008-03-05 20:08:28.906 065 17351.28 189.07 53931.65 88888.00 2008-03-05 20:08:29.406 065 17351.28 188.99 53931.69 88888.00 2008-03-05 20:08:29.906 065 17351.31 189.03 53931.77 88888.00 2008-03-05 20:08:30.406 065 17351.32 189.06 53931.73 88888.00 2008-03-05 20:08:30.906 065 17351.25 189.17 53931.72 88888.00 2008-03-05 20:08:31.406 065 17351.27 189.24 53931.66 88888.00 2008-03-05 20:08:31.906 065 17351.33 189.31 53931.74 88888.00 2008-03-05 20:08:32.406 065 17351.37 189.35 53931.75 88888.00 2008-03-05 20:08:32.906 065 17351.38 189.36 53931.66 88888.00 2008-03-05 20:08:33.406 065 17351.37 189.38 53931.63 88888.00 2008-03-05 20:08:33.906 065 17351.35 189.37 53931.68 88888.00 2008-03-05 20:08:34.406 065 17351.30 189.49 53931.66 88888.00 2008-03-05 20:08:34.906 065 17351.32 189.52 53931.58 88888.00 2008-03-05 20:08:35.406 065 17351.34 189.50 53931.60 88888.00 2008-03-05 20:08:35.906 065 17351.37 189.46 53931.69 88888.00 2008-03-05 20:08:36.406 065 17351.40 189.49 53931.60 88888.00 2008-03-05 20:08:36.906 065 17351.42 189.51 53931.51 88888.00 2008-03-05 20:08:37.406 065 17351.45 189.58 53931.53 88888.00 2008-03-05 20:08:37.906 065 17351.45 189.64 53931.51 88888.00 2008-03-05 20:08:38.406 065 17351.33 189.70 53931.53 88888.00 2008-03-05 20:08:38.906 065 17351.31 189.81 53931.58 88888.00 2008-03-05 20:08:39.406 065 17351.28 189.86 53931.64 88888.00 2008-03-05 20:08:39.906 065 17351.20 189.93 53931.60 88888.00 2008-03-05 20:08:40.406 065 17351.23 189.94 53931.58 88888.00 2008-03-05 20:08:40.906 065 17351.18 190.07 53931.66 88888.00 2008-03-05 20:08:41.406 065 17351.25 190.08 53931.59 88888.00 2008-03-05 20:08:41.906 065 17351.27 190.04 53931.59 88888.00 2008-03-05 20:08:42.406 065 17351.32 190.06 53931.53 88888.00 2008-03-05 20:08:42.906 065 17351.39 190.07 53931.47 88888.00 2008-03-05 20:08:43.406 065 17351.30 190.12 53931.44 88888.00 2008-03-05 20:08:43.906 065 17351.22 190.19 53931.49 88888.00 2008-03-05 20:08:44.406 065 17351.20 190.26 53931.52 88888.00 2008-03-05 20:08:44.906 065 17351.19 190.25 53931.48 88888.00 2008-03-05 20:08:45.406 065 17351.20 190.29 53931.47 88888.00 2008-03-05 20:08:45.906 065 17351.18 190.33 53931.55 88888.00 2008-03-05 20:08:46.406 065 17351.20 190.36 53931.47 88888.00 2008-03-05 20:08:46.906 065 17351.19 190.38 53931.41 88888.00 2008-03-05 20:08:47.406 065 17351.18 190.48 53931.43 88888.00 2008-03-05 20:08:47.906 065 17351.20 190.54 53931.43 88888.00 2008-03-05 20:08:48.406 065 17351.22 190.54 53931.32 88888.00 2008-03-05 20:08:48.906 065 17351.29 190.48 53931.34 88888.00 2008-03-05 20:08:49.406 065 17351.29 190.52 53931.41 88888.00 2008-03-05 20:08:49.906 065 17351.19 190.53 53931.37 88888.00 2008-03-05 20:08:50.406 065 17351.30 190.48 53931.41 88888.00 2008-03-05 20:08:50.906 065 17351.27 190.52 53931.40 88888.00 2008-03-05 20:08:51.406 065 17351.19 190.51 53931.37 88888.00 2008-03-05 20:08:51.906 065 17351.20 190.54 53931.38 88888.00 2008-03-05 20:08:52.406 065 17351.14 190.57 53931.42 88888.00 2008-03-05 20:08:52.906 065 17351.05 190.54 53931.41 88888.00 2008-03-05 20:08:53.406 065 17351.05 190.52 53931.34 88888.00 2008-03-05 20:08:53.906 065 17351.15 190.57 53931.27 88888.00 2008-03-05 20:08:54.406 065 17351.10 190.55 53931.17 88888.00 2008-03-05 20:08:54.906 065 17351.02 190.57 53931.30 88888.00 2008-03-05 20:08:55.406 065 17351.08 190.57 53931.34 88888.00 2008-03-05 20:08:55.906 065 17350.99 190.62 53931.48 88888.00 2008-03-05 20:08:56.406 065 17351.00 190.64 53931.50 88888.00 2008-03-05 20:08:56.906 065 17351.02 190.65 53931.49 88888.00 2008-03-05 20:08:57.406 065 17351.02 190.64 53931.55 88888.00 2008-03-05 20:08:57.906 065 17350.90 190.58 53931.55 88888.00 2008-03-05 20:08:58.406 065 17350.97 190.53 53931.51 88888.00 2008-03-05 20:08:58.906 065 17351.01 190.52 53931.57 88888.00 2008-03-05 20:08:59.406 065 17350.96 190.49 53931.59 88888.00 2008-03-05 20:08:59.906 065 17350.97 190.49 53931.59 88888.00 2008-03-05 20:09:00.406 065 17350.98 190.48 53931.59 88888.00 2008-03-05 20:09:00.906 065 17350.92 190.39 53931.65 88888.00 2008-03-05 20:09:01.406 065 17350.90 190.42 53931.70 88888.00 2008-03-05 20:09:01.906 065 17351.01 190.45 53931.71 88888.00 2008-03-05 20:09:02.406 065 17350.99 190.41 53931.69 88888.00 2008-03-05 20:09:02.906 065 17350.97 190.29 53931.75 88888.00 2008-03-05 20:09:03.406 065 17350.97 190.23 53931.85 88888.00 2008-03-05 20:09:03.906 065 17350.99 190.13 53931.81 88888.00 2008-03-05 20:09:04.406 065 17351.04 190.10 53931.76 88888.00 2008-03-05 20:09:04.906 065 17350.93 190.12 53931.79 88888.00 2008-03-05 20:09:05.406 065 17350.98 190.04 53931.79 88888.00 2008-03-05 20:09:05.906 065 17351.12 189.98 53931.65 88888.00 2008-03-05 20:09:06.406 065 17351.10 189.98 53931.55 88888.00 2008-03-05 20:09:06.906 065 17351.02 189.96 53931.62 88888.00 2008-03-05 20:09:07.406 065 17351.05 189.88 53931.65 88888.00 2008-03-05 20:09:07.906 065 17351.04 189.84 53931.61 88888.00 2008-03-05 20:09:08.406 065 17351.09 189.85 53931.68 88888.00 2008-03-05 20:09:08.906 065 17351.09 189.71 53931.69 88888.00 2008-03-05 20:09:09.406 065 17351.10 189.60 53931.69 88888.00 2008-03-05 20:09:09.906 065 17351.08 189.54 53931.73 88888.00 2008-03-05 20:09:10.406 065 17351.13 189.41 53931.79 88888.00 2008-03-05 20:09:10.906 065 17351.19 189.38 53931.76 88888.00 2008-03-05 20:09:11.406 065 17351.21 189.40 53931.69 88888.00 2008-03-05 20:09:11.906 065 17351.17 189.37 53931.69 88888.00 2008-03-05 20:09:12.406 065 17351.09 189.29 53931.75 88888.00 2008-03-05 20:09:12.906 065 17351.09 189.22 53931.74 88888.00 2008-03-05 20:09:13.406 065 17351.19 189.15 53931.80 88888.00 2008-03-05 20:09:13.906 065 17351.23 189.13 53931.82 88888.00 2008-03-05 20:09:14.406 065 17351.23 189.09 53931.71 88888.00 2008-03-05 20:09:14.906 065 17351.23 189.06 53931.72 88888.00 2008-03-05 20:09:15.406 065 17351.22 188.97 53931.86 88888.00 2008-03-05 20:09:15.906 065 17351.21 188.99 53931.92 88888.00 2008-03-05 20:09:16.406 065 17351.30 188.98 53931.92 88888.00 2008-03-05 20:09:16.906 065 17351.27 189.01 53931.87 88888.00 2008-03-05 20:09:17.406 065 17351.27 189.00 53931.87 88888.00 2008-03-05 20:09:17.906 065 17351.29 189.00 53931.83 88888.00 2008-03-05 20:09:18.406 065 17351.24 188.96 53931.86 88888.00 2008-03-05 20:09:18.906 065 17351.19 188.93 53931.86 88888.00 2008-03-05 20:09:19.406 065 17351.19 188.93 53931.86 88888.00 2008-03-05 20:09:19.906 065 17351.19 188.96 53931.95 88888.00 2008-03-05 20:09:20.406 065 17351.18 188.93 53932.05 88888.00 2008-03-05 20:09:20.906 065 17351.17 188.93 53931.94 88888.00 2008-03-05 20:09:21.406 065 17351.21 188.91 53931.81 88888.00 2008-03-05 20:09:21.906 065 17351.21 188.93 53931.80 88888.00 2008-03-05 20:09:22.406 065 17351.20 188.93 53931.83 88888.00 2008-03-05 20:09:22.906 065 17351.17 188.96 53931.86 88888.00 2008-03-05 20:09:23.406 065 17351.13 188.99 53931.90 88888.00 2008-03-05 20:09:23.906 065 17351.13 188.97 53931.83 88888.00 2008-03-05 20:09:24.406 065 17351.11 188.92 53931.94 88888.00 2008-03-05 20:09:24.906 065 17351.12 188.93 53931.96 88888.00 2008-03-05 20:09:25.406 065 17351.14 188.98 53931.90 88888.00 2008-03-05 20:09:25.906 065 17351.14 189.00 53931.84 88888.00 2008-03-05 20:09:26.406 065 17351.15 189.01 53931.87 88888.00 2008-03-05 20:09:26.906 065 17351.18 189.06 53931.90 88888.00 2008-03-05 20:09:27.406 065 17351.12 189.09 53931.84 88888.00 2008-03-05 20:09:27.906 065 17351.13 189.10 53931.82 88888.00 2008-03-05 20:09:28.406 065 17351.19 189.08 53931.81 88888.00 2008-03-05 20:09:28.906 065 17351.13 189.17 53931.77 88888.00 2008-03-05 20:09:29.406 065 17351.17 189.26 53931.83 88888.00 2008-03-05 20:09:29.906 065 17351.13 189.27 53931.93 88888.00 2008-03-05 20:09:30.406 065 17351.18 189.26 53931.85 88888.00 2008-03-05 20:09:30.906 065 17351.14 189.26 53931.86 88888.00 2008-03-05 20:09:31.406 065 17351.12 189.25 53931.83 88888.00 2008-03-05 20:09:31.906 065 17351.03 189.31 53931.87 88888.00 2008-03-05 20:09:32.406 065 17351.11 189.37 53931.86 88888.00 2008-03-05 20:09:32.906 065 17351.13 189.29 53931.75 88888.00 2008-03-05 20:09:33.406 065 17351.20 189.28 53931.81 88888.00 2008-03-05 20:09:33.906 065 17351.19 189.36 53931.86 88888.00 2008-03-05 20:09:34.406 065 17351.17 189.32 53931.82 88888.00 2008-03-05 20:09:34.906 065 17351.15 189.32 53931.85 88888.00 2008-03-05 20:09:35.406 065 17351.23 189.35 53931.85 88888.00 2008-03-05 20:09:35.906 065 17351.24 189.36 53931.80 88888.00 2008-03-05 20:09:36.406 065 17351.24 189.46 53931.77 88888.00 2008-03-05 20:09:36.906 065 17351.34 189.50 53931.74 88888.00 2008-03-05 20:09:37.406 065 17351.32 189.57 53931.65 88888.00 2008-03-05 20:09:37.906 065 17351.29 189.54 53931.68 88888.00 2008-03-05 20:09:38.406 065 17351.17 189.56 53931.65 88888.00 2008-03-05 20:09:38.906 065 17351.11 189.54 53931.68 88888.00 2008-03-05 20:09:39.406 065 17351.10 189.57 53931.69 88888.00 2008-03-05 20:09:39.906 065 17351.18 189.71 53931.71 88888.00 2008-03-05 20:09:40.406 065 17351.21 189.70 53931.72 88888.00 2008-03-05 20:09:40.906 065 17351.24 189.69 53931.77 88888.00 2008-03-05 20:09:41.406 065 17351.24 189.74 53931.81 88888.00 2008-03-05 20:09:41.906 065 17351.24 189.74 53931.90 88888.00 2008-03-05 20:09:42.403 065 17351.15 189.75 53931.76 88888.00 2008-03-05 20:09:42.903 065 17351.11 189.77 53931.64 88888.00 2008-03-05 20:09:43.403 065 17351.13 189.84 53931.69 88888.00 2008-03-05 20:09:43.903 065 17351.14 189.95 53931.73 88888.00 2008-03-05 20:09:44.403 065 17351.13 189.94 53931.65 88888.00 2008-03-05 20:09:44.903 065 17351.18 190.03 53931.69 88888.00 2008-03-05 20:09:45.403 065 17351.14 190.02 53931.75 88888.00 2008-03-05 20:09:45.903 065 17351.15 190.16 53931.73 88888.00 2008-03-05 20:09:46.403 065 17351.20 190.27 53931.70 88888.00 2008-03-05 20:09:46.903 065 17351.13 190.22 53931.75 88888.00 2008-03-05 20:09:47.403 065 17351.04 190.27 53931.75 88888.00 2008-03-05 20:09:47.903 065 17351.02 190.28 53931.77 88888.00 2008-03-05 20:09:48.403 065 17351.08 190.34 53931.72 88888.00 2008-03-05 20:09:48.903 065 17351.10 190.44 53931.63 88888.00 2008-03-05 20:09:49.403 065 17351.01 190.52 53931.60 88888.00 2008-03-05 20:09:49.903 065 17351.15 190.55 53931.63 88888.00 2008-03-05 20:09:50.403 065 17351.07 190.58 53931.57 88888.00 2008-03-05 20:09:50.903 065 17351.07 190.65 53931.47 88888.00 2008-03-05 20:09:51.403 065 17351.07 190.58 53931.44 88888.00 2008-03-05 20:09:51.903 065 17351.04 190.69 53931.41 88888.00 2008-03-05 20:09:52.403 065 17351.11 190.74 53931.51 88888.00 2008-03-05 20:09:52.903 065 17351.10 190.81 53931.55 88888.00 2008-03-05 20:09:53.403 065 17351.03 190.95 53931.60 88888.00 2008-03-05 20:09:53.903 065 17351.17 190.97 53931.57 88888.00 2008-03-05 20:09:54.403 065 17351.13 191.02 53931.46 88888.00 2008-03-05 20:09:54.903 065 17351.08 191.07 53931.41 88888.00 2008-03-05 20:09:55.403 065 17350.93 191.14 53931.44 88888.00 2008-03-05 20:09:55.903 065 17351.02 191.17 53931.41 88888.00 2008-03-05 20:09:56.403 065 17350.93 191.27 53931.40 88888.00 2008-03-05 20:09:56.903 065 17350.92 191.29 53931.44 88888.00 2008-03-05 20:09:57.403 065 17350.90 191.35 53931.57 88888.00 2008-03-05 20:09:57.903 065 17350.91 191.37 53931.58 88888.00 2008-03-05 20:09:58.403 065 17350.93 191.40 53931.59 88888.00 2008-03-05 20:09:58.903 065 17350.93 191.50 53931.51 88888.00 2008-03-05 20:09:59.403 065 17350.91 191.57 53931.42 88888.00 2008-03-05 20:09:59.903 065 17350.83 191.59 53931.37 88888.00 2008-03-05 20:10:00.403 065 17350.96 191.59 53931.38 88888.00 2008-03-05 20:10:00.903 065 17350.97 191.64 53931.42 88888.00 2008-03-05 20:10:01.403 065 17350.97 191.70 53931.43 88888.00 2008-03-05 20:10:01.903 065 17351.00 191.70 53931.44 88888.00 2008-03-05 20:10:02.403 065 17350.93 191.69 53931.47 88888.00 2008-03-05 20:10:02.903 065 17350.96 191.65 53931.49 88888.00 2008-03-05 20:10:03.403 065 17351.02 191.75 53931.42 88888.00 2008-03-05 20:10:03.903 065 17350.99 191.79 53931.53 88888.00 2008-03-05 20:10:04.403 065 17350.99 191.76 53931.47 88888.00 2008-03-05 20:10:04.903 065 17351.01 191.78 53931.47 88888.00 2008-03-05 20:10:05.403 065 17351.05 191.74 53931.60 88888.00 2008-03-05 20:10:05.903 065 17350.93 191.70 53931.66 88888.00 2008-03-05 20:10:06.403 065 17350.84 191.68 53931.71 88888.00 2008-03-05 20:10:06.903 065 17350.87 191.69 53931.63 88888.00 2008-03-05 20:10:07.403 065 17350.90 191.61 53931.63 88888.00 2008-03-05 20:10:07.903 065 17351.02 191.52 53931.61 88888.00 2008-03-05 20:10:08.403 065 17351.07 191.47 53931.65 88888.00 2008-03-05 20:10:08.903 065 17351.11 191.45 53931.62 88888.00 2008-03-05 20:10:09.403 065 17351.01 191.41 53931.64 88888.00 2008-03-05 20:10:09.903 065 17350.90 191.45 53931.69 88888.00 2008-03-05 20:10:10.403 065 17350.93 191.59 53931.72 88888.00 2008-03-05 20:10:10.903 065 17350.92 191.63 53931.76 88888.00 2008-03-05 20:10:11.403 065 17350.96 191.54 53931.77 88888.00 2008-03-05 20:10:11.903 065 17351.08 191.39 53931.72 88888.00 2008-03-05 20:10:12.403 065 17351.12 191.36 53931.70 88888.00 2008-03-05 20:10:12.903 065 17351.18 191.37 53931.69 88888.00 2008-03-05 20:10:13.403 065 17351.15 191.36 53931.65 88888.00 2008-03-05 20:10:13.903 065 17351.15 191.33 53931.63 88888.00 2008-03-05 20:10:14.403 065 17351.09 191.34 53931.62 88888.00 2008-03-05 20:10:14.903 065 17351.00 191.25 53931.66 88888.00 2008-03-05 20:10:15.403 065 17351.05 191.12 53931.64 88888.00 2008-03-05 20:10:15.903 065 17351.10 191.04 53931.68 88888.00 2008-03-05 20:10:16.403 065 17351.04 191.02 53931.71 88888.00 2008-03-05 20:10:16.903 065 17351.02 190.92 53931.79 88888.00 2008-03-05 20:10:17.403 065 17351.09 190.90 53931.80 88888.00 2008-03-05 20:10:17.903 065 17351.08 190.84 53931.81 88888.00 2008-03-05 20:10:18.403 065 17350.99 190.81 53931.77 88888.00 2008-03-05 20:10:18.903 065 17351.01 190.76 53931.87 88888.00 2008-03-05 20:10:19.403 065 17351.05 190.72 53931.82 88888.00 2008-03-05 20:10:19.903 065 17351.08 190.67 53931.80 88888.00 2008-03-05 20:10:20.403 065 17351.11 190.67 53931.73 88888.00 2008-03-05 20:10:20.903 065 17351.09 190.62 53931.74 88888.00 2008-03-05 20:10:21.403 065 17351.10 190.45 53931.80 88888.00 2008-03-05 20:10:21.903 065 17351.05 190.38 53931.83 88888.00 2008-03-05 20:10:22.403 065 17351.05 190.30 53931.87 88888.00 2008-03-05 20:10:22.903 065 17351.00 190.19 53932.00 88888.00 2008-03-05 20:10:23.403 065 17350.98 190.07 53931.96 88888.00 2008-03-05 20:10:23.903 065 17351.03 189.94 53931.87 88888.00 2008-03-05 20:10:24.403 065 17351.00 189.84 53931.81 88888.00 2008-03-05 20:10:24.903 065 17350.97 189.79 53931.92 88888.00 2008-03-05 20:10:25.403 065 17351.12 189.74 53931.85 88888.00 2008-03-05 20:10:25.903 065 17351.20 189.60 53931.81 88888.00 2008-03-05 20:10:26.403 065 17351.15 189.52 53931.73 88888.00 2008-03-05 20:10:26.903 065 17351.19 189.41 53931.76 88888.00 2008-03-05 20:10:27.403 065 17351.23 189.40 53931.84 88888.00 2008-03-05 20:10:27.903 065 17351.27 189.27 53931.83 88888.00 2008-03-05 20:10:28.403 065 17351.27 189.20 53931.87 88888.00 2008-03-05 20:10:28.903 065 17351.20 189.10 53931.92 88888.00 2008-03-05 20:10:29.403 065 17351.23 188.99 53931.99 88888.00 2008-03-05 20:10:29.903 065 17351.30 188.96 53931.99 88888.00 2008-03-05 20:10:30.403 065 17351.33 188.90 53931.88 88888.00 2008-03-05 20:10:30.903 065 17351.38 188.76 53931.83 88888.00 2008-03-05 20:10:31.403 065 17351.31 188.69 53931.86 88888.00 2008-03-05 20:10:31.903 065 17351.38 188.56 53931.93 88888.00 2008-03-05 20:10:32.403 065 17351.42 188.51 53932.02 88888.00 2008-03-05 20:10:32.903 065 17351.52 188.48 53931.96 88888.00 2008-03-05 20:10:33.403 065 17351.65 188.40 53931.94 88888.00 2008-03-05 20:10:33.903 065 17351.73 188.41 53931.92 88888.00 2008-03-05 20:10:34.403 065 17351.75 188.34 53932.05 88888.00 2008-03-05 20:10:34.903 065 17351.81 188.30 53932.08 88888.00 2008-03-05 20:10:35.403 065 17351.79 188.20 53932.11 88888.00 2008-03-05 20:10:35.903 065 17351.90 188.13 53932.18 88888.00 2008-03-05 20:10:36.403 065 17351.85 188.13 53932.16 88888.00 2008-03-05 20:10:36.903 065 17351.86 188.15 53932.18 88888.00 2008-03-05 20:10:37.403 065 17351.82 188.19 53932.18 88888.00 2008-03-05 20:10:37.903 065 17351.85 188.13 53932.20 88888.00 2008-03-05 20:10:38.403 065 17351.90 188.12 53932.10 88888.00 2008-03-05 20:10:38.903 065 17351.93 188.12 53932.03 88888.00 2008-03-05 20:10:39.403 065 17351.90 188.17 53932.09 88888.00 2008-03-05 20:10:39.903 065 17351.94 188.02 53932.06 88888.00 2008-03-05 20:10:40.403 065 17351.91 188.00 53932.09 88888.00 2008-03-05 20:10:40.903 065 17351.94 188.04 53932.09 88888.00 2008-03-05 20:10:41.403 065 17352.06 188.14 53931.98 88888.00 2008-03-05 20:10:41.903 065 17352.11 188.19 53931.98 88888.00 2008-03-05 20:10:42.403 065 17352.16 188.23 53932.00 88888.00 2008-03-05 20:10:42.903 065 17352.21 188.25 53931.93 88888.00 2008-03-05 20:10:43.403 065 17352.25 188.17 53931.95 88888.00 2008-03-05 20:10:43.903 065 17352.20 188.14 53931.95 88888.00 2008-03-05 20:10:44.403 065 17352.22 188.24 53931.94 88888.00 2008-03-05 20:10:44.903 065 17352.20 188.24 53931.87 88888.00 2008-03-05 20:10:45.403 065 17352.15 188.24 53931.75 88888.00 2008-03-05 20:10:45.903 065 17352.20 188.23 53931.73 88888.00 2008-03-05 20:10:46.403 065 17352.22 188.28 53931.69 88888.00 2008-03-05 20:10:46.903 065 17352.27 188.35 53931.68 88888.00 2008-03-05 20:10:47.403 065 17352.24 188.46 53931.73 88888.00 2008-03-05 20:10:47.903 065 17352.30 188.46 53931.74 88888.00 2008-03-05 20:10:48.403 065 17352.31 188.41 53931.79 88888.00 2008-03-05 20:10:48.903 065 17352.33 188.48 53931.82 88888.00 2008-03-05 20:10:49.403 065 17352.31 188.56 53931.73 88888.00 2008-03-05 20:10:49.903 065 17352.32 188.49 53931.72 88888.00 2008-03-05 20:10:50.403 065 17352.32 188.53 53931.75 88888.00 2008-03-05 20:10:50.903 065 17352.37 188.61 53931.80 88888.00 2008-03-05 20:10:51.403 065 17352.44 188.64 53931.75 88888.00 2008-03-05 20:10:51.903 065 17352.44 188.77 53931.73 88888.00 2008-03-05 20:10:52.403 065 17352.40 188.79 53931.64 88888.00 2008-03-05 20:10:52.903 065 17352.37 188.83 53931.60 88888.00 2008-03-05 20:10:53.403 065 17352.27 188.89 53931.60 88888.00 2008-03-05 20:10:53.903 065 17352.30 188.92 53931.51 88888.00 2008-03-05 20:10:54.403 065 17352.24 188.98 53931.54 88888.00 2008-03-05 20:10:54.903 065 17352.12 189.13 53931.55 88888.00 2008-03-05 20:10:55.403 065 17352.21 189.21 53931.51 88888.00 2008-03-05 20:10:55.903 065 17352.19 189.28 53931.50 88888.00 2008-03-05 20:10:56.403 065 17352.12 189.34 53931.47 88888.00 2008-03-05 20:10:56.903 065 17352.10 189.34 53931.48 88888.00 2008-03-05 20:10:57.403 065 17352.10 189.49 53931.46 88888.00 2008-03-05 20:10:57.903 065 17352.09 189.58 53931.43 88888.00 2008-03-05 20:10:58.403 065 17352.01 189.59 53931.39 88888.00 2008-03-05 20:10:58.903 065 17351.93 189.64 53931.42 88888.00 2008-03-05 20:10:59.403 065 17351.94 189.66 53931.48 88888.00 2008-03-05 20:10:59.903 065 17351.94 189.73 53931.54 88888.00 2008-03-05 20:11:00.403 065 17352.00 189.75 53931.41 88888.00 2008-03-05 20:11:00.903 065 17351.91 189.85 53931.37 88888.00 2008-03-05 20:11:01.403 065 17351.81 189.83 53931.28 88888.00 2008-03-05 20:11:01.903 065 17351.83 189.79 53931.30 88888.00 2008-03-05 20:11:02.403 065 17351.79 189.87 53931.30 88888.00 2008-03-05 20:11:02.903 065 17351.72 189.88 53931.38 88888.00 2008-03-05 20:11:03.403 065 17351.70 189.91 53931.28 88888.00 2008-03-05 20:11:03.903 065 17351.71 189.95 53931.25 88888.00 2008-03-05 20:11:04.403 065 17351.68 189.95 53931.20 88888.00 2008-03-05 20:11:04.903 065 17351.63 189.99 53931.31 88888.00 2008-03-05 20:11:05.403 065 17351.66 190.05 53931.43 88888.00 2008-03-05 20:11:05.903 065 17351.66 190.09 53931.38 88888.00 2008-03-05 20:11:06.403 065 17351.69 190.18 53931.32 88888.00 2008-03-05 20:11:06.903 065 17351.64 190.20 53931.29 88888.00 2008-03-05 20:11:07.403 065 17351.64 190.19 53931.32 88888.00 2008-03-05 20:11:07.903 065 17351.54 190.24 53931.29 88888.00 2008-03-05 20:11:08.403 065 17351.51 190.34 53931.30 88888.00 2008-03-05 20:11:08.903 065 17351.54 190.36 53931.26 88888.00 2008-03-05 20:11:09.403 065 17351.54 190.35 53931.26 88888.00 2008-03-05 20:11:09.903 065 17351.58 190.30 53931.30 88888.00 2008-03-05 20:11:10.403 065 17351.56 190.35 53931.38 88888.00 2008-03-05 20:11:10.903 065 17351.59 190.36 53931.43 88888.00 2008-03-05 20:11:11.403 065 17351.54 190.38 53931.37 88888.00 2008-03-05 20:11:11.903 065 17351.48 190.37 53931.40 88888.00 2008-03-05 20:11:12.403 065 17351.50 190.51 53931.44 88888.00 2008-03-05 20:11:12.903 065 17351.48 190.55 53931.44 88888.00 2008-03-05 20:11:13.403 065 17351.42 190.56 53931.53 88888.00 2008-03-05 20:11:13.903 065 17351.38 190.59 53931.42 88888.00 2008-03-05 20:11:14.403 065 17351.44 190.54 53931.46 88888.00 2008-03-05 20:11:14.903 065 17351.47 190.57 53931.53 88888.00 2008-03-05 20:11:15.403 065 17351.43 190.58 53931.52 88888.00 2008-03-05 20:11:15.903 065 17351.33 190.58 53931.43 88888.00 2008-03-05 20:11:16.403 065 17351.33 190.66 53931.51 88888.00 2008-03-05 20:11:16.903 065 17351.35 190.62 53931.54 88888.00 2008-03-05 20:11:17.403 065 17351.45 190.54 53931.50 88888.00 2008-03-05 20:11:17.903 065 17351.51 190.56 53931.47 88888.00 2008-03-05 20:11:18.403 065 17351.55 190.53 53931.50 88888.00 2008-03-05 20:11:18.903 065 17351.41 190.49 53931.61 88888.00 2008-03-05 20:11:19.403 065 17351.33 190.46 53931.64 88888.00 2008-03-05 20:11:19.903 065 17351.29 190.47 53931.71 88888.00 2008-03-05 20:11:20.403 065 17351.31 190.48 53931.73 88888.00 2008-03-05 20:11:20.903 065 17351.25 190.39 53931.65 88888.00 2008-03-05 20:11:21.403 065 17351.28 190.37 53931.69 88888.00 2008-03-05 20:11:21.903 065 17351.31 190.30 53931.75 88888.00 2008-03-05 20:11:22.403 065 17351.33 190.25 53931.79 88888.00 2008-03-05 20:11:22.903 065 17351.45 190.25 53931.79 88888.00 2008-03-05 20:11:23.403 065 17351.50 190.12 53931.83 88888.00 2008-03-05 20:11:23.903 065 17351.54 190.08 53931.87 88888.00 2008-03-05 20:11:24.403 065 17351.50 190.08 53931.88 88888.00 2008-03-05 20:11:24.903 065 17351.50 190.10 53931.88 88888.00 2008-03-05 20:11:25.403 065 17351.55 190.02 53931.86 88888.00 2008-03-05 20:11:25.903 065 17351.56 189.90 53931.81 88888.00 2008-03-05 20:11:26.403 065 17351.63 189.87 53931.83 88888.00 2008-03-05 20:11:26.903 065 17351.69 189.76 53931.90 88888.00 2008-03-05 20:11:27.403 065 17351.69 189.71 53931.79 88888.00 2008-03-05 20:11:27.903 065 17351.74 189.68 53931.84 88888.00 2008-03-05 20:11:28.403 065 17351.85 189.63 53931.88 88888.00 2008-03-05 20:11:28.903 065 17351.82 189.48 53931.85 88888.00 2008-03-05 20:11:29.403 065 17351.74 189.36 53931.77 88888.00 2008-03-05 20:11:29.903 065 17351.82 189.32 53931.75 88888.00 2008-03-05 20:11:30.403 065 17351.79 189.32 53931.72 88888.00 2008-03-05 20:11:30.903 065 17351.82 189.16 53931.76 88888.00 2008-03-05 20:11:31.403 065 17351.79 188.93 53931.91 88888.00 2008-03-05 20:11:31.903 065 17351.90 188.82 53932.03 88888.00 2008-03-05 20:11:32.403 065 17351.99 188.81 53932.11 88888.00 2008-03-05 20:11:32.903 065 17352.00 188.73 53932.14 88888.00 2008-03-05 20:11:33.403 065 17352.00 188.72 53932.11 88888.00 2008-03-05 20:11:33.903 065 17352.03 188.69 53932.08 88888.00 2008-03-05 20:11:34.403 065 17352.03 188.57 53932.07 88888.00 2008-03-05 20:11:34.903 065 17352.09 188.60 53932.13 88888.00 2008-03-05 20:11:35.403 065 17352.20 188.53 53932.15 88888.00 2008-03-05 20:11:35.903 065 17352.22 188.46 53932.11 88888.00 2008-03-05 20:11:36.403 065 17352.19 188.43 53932.07 88888.00 2008-03-05 20:11:36.903 065 17352.22 188.32 53932.15 88888.00 2008-03-05 20:11:37.403 065 17352.34 188.23 53932.21 88888.00 2008-03-05 20:11:37.903 065 17352.31 188.14 53932.19 88888.00 2008-03-05 20:11:38.403 065 17352.22 188.11 53932.13 88888.00 2008-03-05 20:11:38.903 065 17352.26 188.13 53932.10 88888.00 2008-03-05 20:11:39.403 065 17352.26 188.08 53931.99 88888.00 2008-03-05 20:11:39.903 065 17352.27 188.10 53931.91 88888.00 2008-03-05 20:11:40.403 065 17352.26 187.96 53931.97 88888.00 2008-03-05 20:11:40.903 065 17352.16 187.98 53931.96 88888.00 2008-03-05 20:11:41.403 065 17352.25 187.96 53932.04 88888.00 2008-03-05 20:11:41.903 065 17352.41 188.00 53932.09 88888.00 2008-03-05 20:11:42.403 065 17352.35 187.99 53932.06 88888.00 2008-03-05 20:11:42.903 065 17352.40 187.93 53932.03 88888.00 2008-03-05 20:11:43.403 065 17352.34 187.78 53932.00 88888.00 2008-03-05 20:11:43.903 065 17352.35 187.72 53931.99 88888.00 2008-03-05 20:11:44.403 065 17352.35 187.74 53931.94 88888.00 2008-03-05 20:11:44.903 065 17352.39 187.73 53932.04 88888.00 2008-03-05 20:11:45.403 065 17352.46 187.70 53932.07 88888.00 2008-03-05 20:11:45.903 065 17352.42 187.60 53931.91 88888.00 2008-03-05 20:11:46.403 065 17352.34 187.61 53931.85 88888.00 2008-03-05 20:11:46.903 065 17352.32 187.63 53931.98 88888.00 2008-03-05 20:11:47.403 065 17352.32 187.50 53932.03 88888.00 2008-03-05 20:11:47.903 065 17352.35 187.52 53931.98 88888.00 2008-03-05 20:11:48.403 065 17352.41 187.52 53932.04 88888.00 2008-03-05 20:11:48.903 065 17352.37 187.45 53932.10 88888.00 2008-03-05 20:11:49.403 065 17352.39 187.46 53932.22 88888.00 2008-03-05 20:11:49.903 065 17352.34 187.43 53932.17 88888.00 2008-03-05 20:11:50.403 065 17352.35 187.46 53932.18 88888.00 2008-03-05 20:11:50.903 065 17352.41 187.47 53932.14 88888.00 2008-03-05 20:11:51.403 065 17352.46 187.41 53932.11 88888.00 2008-03-05 20:11:51.903 065 17352.37 187.43 53932.18 88888.00 2008-03-05 20:11:52.403 065 17352.39 187.39 53932.20 88888.00 2008-03-05 20:11:52.903 065 17352.39 187.34 53932.20 88888.00 2008-03-05 20:11:53.403 065 17352.35 187.39 53932.09 88888.00 2008-03-05 20:11:53.903 065 17352.39 187.29 53932.02 88888.00 2008-03-05 20:11:54.403 065 17352.43 187.20 53932.02 88888.00 2008-03-05 20:11:54.903 065 17352.46 187.36 53932.05 88888.00 2008-03-05 20:11:55.403 065 17352.45 187.55 53931.97 88888.00 2008-03-05 20:11:55.903 065 17352.45 187.64 53931.86 88888.00 2008-03-05 20:11:56.403 065 17352.41 187.72 53931.93 88888.00 2008-03-05 20:11:56.903 065 17352.45 187.69 53932.04 88888.00 2008-03-05 20:11:57.403 065 17352.39 187.63 53932.04 88888.00 2008-03-05 20:11:57.903 065 17352.37 187.69 53931.99 88888.00 2008-03-05 20:11:58.403 065 17352.36 187.80 53931.84 88888.00 2008-03-05 20:11:58.903 065 17352.40 187.95 53931.72 88888.00 2008-03-05 20:11:59.403 065 17352.42 188.08 53931.75 88888.00 2008-03-05 20:11:59.903 065 17352.39 188.15 53931.85 88888.00 2008-03-05 20:12:00.403 065 17352.30 188.23 53931.76 88888.00 2008-03-05 20:12:00.903 065 17352.22 188.27 53931.74 88888.00 2008-03-05 20:12:01.403 065 17352.22 188.35 53931.80 88888.00 2008-03-05 20:12:01.903 065 17352.14 188.37 53931.73 88888.00 2008-03-05 20:12:02.403 065 17352.14 188.53 53931.71 88888.00 2008-03-05 20:12:02.903 065 17352.06 188.69 53931.69 88888.00 2008-03-05 20:12:03.403 065 17351.92 188.74 53931.70 88888.00 2008-03-05 20:12:03.903 065 17351.78 188.79 53931.70 88888.00 2008-03-05 20:12:04.403 065 17351.84 189.06 53931.57 88888.00 2008-03-05 20:12:04.903 065 17351.83 189.06 53931.57 88888.00 2008-03-05 20:12:05.403 065 17351.75 189.20 53931.58 88888.00 2008-03-05 20:12:05.903 065 17351.79 189.27 53931.51 88888.00 2008-03-05 20:12:06.403 065 17351.71 189.28 53931.50 88888.00 2008-03-05 20:12:06.903 065 17351.70 189.41 53931.41 88888.00 2008-03-05 20:12:07.403 065 17351.62 189.50 53931.30 88888.00 2008-03-05 20:12:07.903 065 17351.69 189.49 53931.36 88888.00 2008-03-05 20:12:08.403 065 17351.68 189.68 53931.43 88888.00 2008-03-05 20:12:08.903 065 17351.64 189.74 53931.48 88888.00 2008-03-05 20:12:09.403 065 17351.64 189.80 53931.49 88888.00 2008-03-05 20:12:09.903 065 17351.62 189.75 53931.44 88888.00 2008-03-05 20:12:10.403 065 17351.58 189.79 53931.54 88888.00 2008-03-05 20:12:10.903 065 17351.47 189.86 53931.61 88888.00 2008-03-05 20:12:11.403 065 17351.42 189.99 53931.62 88888.00 2008-03-05 20:12:11.903 065 17351.44 190.02 53931.57 88888.00 2008-03-05 20:12:12.403 065 17351.45 190.14 53931.55 88888.00 2008-03-05 20:12:12.903 065 17351.37 190.14 53931.59 88888.00 2008-03-05 20:12:13.403 065 17351.38 190.14 53931.63 88888.00 2008-03-05 20:12:13.903 065 17351.33 190.20 53931.48 88888.00 2008-03-05 20:12:14.403 065 17351.38 190.34 53931.41 88888.00 2008-03-05 20:12:14.903 065 17351.40 190.43 53931.39 88888.00 2008-03-05 20:12:15.403 065 17351.31 190.51 53931.37 88888.00 2008-03-05 20:12:15.903 065 17351.32 190.47 53931.26 88888.00 2008-03-05 20:12:16.403 065 17351.20 190.58 53931.29 88888.00 2008-03-05 20:12:16.903 065 17351.21 190.63 53931.40 88888.00 2008-03-05 20:12:17.403 065 17351.13 190.64 53931.50 88888.00 2008-03-05 20:12:17.903 065 17351.11 190.74 53931.57 88888.00 2008-03-05 20:12:18.403 065 17351.19 190.81 53931.50 88888.00 2008-03-05 20:12:18.903 065 17351.14 190.72 53931.49 88888.00 2008-03-05 20:12:19.403 065 17351.13 190.68 53931.50 88888.00 2008-03-05 20:12:19.903 065 17351.19 190.67 53931.46 88888.00 2008-03-05 20:12:20.403 065 17351.11 190.72 53931.41 88888.00 2008-03-05 20:12:20.903 065 17351.02 190.75 53931.38 88888.00 2008-03-05 20:12:21.403 065 17351.01 190.68 53931.46 88888.00 2008-03-05 20:12:21.903 065 17350.89 190.65 53931.52 88888.00 2008-03-05 20:12:22.403 065 17350.93 190.73 53931.53 88888.00 2008-03-05 20:12:22.903 065 17350.97 190.75 53931.55 88888.00 2008-03-05 20:12:23.403 065 17350.99 190.72 53931.48 88888.00 2008-03-05 20:12:23.903 065 17350.93 190.63 53931.39 88888.00 2008-03-05 20:12:24.403 065 17350.77 190.59 53931.47 88888.00 2008-03-05 20:12:24.903 065 17350.69 190.58 53931.58 88888.00 2008-03-05 20:12:25.403 065 17350.62 190.56 53931.60 88888.00 2008-03-05 20:12:25.903 065 17350.67 190.52 53931.68 88888.00 2008-03-05 20:12:26.403 065 17350.72 190.62 53931.73 88888.00 2008-03-05 20:12:26.903 065 17350.74 190.65 53931.65 88888.00 2008-03-05 20:12:27.403 065 17350.71 190.69 53931.75 88888.00 2008-03-05 20:12:27.903 065 17350.63 190.61 53931.85 88888.00 2008-03-05 20:12:28.403 065 17350.60 190.52 53931.85 88888.00 2008-03-05 20:12:28.903 065 17350.60 190.53 53931.80 88888.00 2008-03-05 20:12:29.403 065 17350.70 190.56 53931.81 88888.00 2008-03-05 20:12:29.903 065 17350.72 190.62 53931.84 88888.00 2008-03-05 20:12:30.403 065 17350.72 190.61 53931.84 88888.00 2008-03-05 20:12:30.903 065 17350.64 190.58 53931.83 88888.00 2008-03-05 20:12:31.403 065 17350.68 190.49 53931.80 88888.00 2008-03-05 20:12:31.903 065 17350.67 190.42 53931.77 88888.00 2008-03-05 20:12:32.403 065 17350.59 190.42 53931.77 88888.00 2008-03-05 20:12:32.903 065 17350.52 190.41 53931.82 88888.00 2008-03-05 20:12:33.403 065 17350.49 190.35 53931.80 88888.00 2008-03-05 20:12:33.903 065 17350.51 190.27 53931.80 88888.00 2008-03-05 20:12:34.403 065 17350.52 190.29 53931.85 88888.00 2008-03-05 20:12:34.903 065 17350.56 190.37 53931.95 88888.00 2008-03-05 20:12:35.403 065 17350.47 190.32 53932.02 88888.00 2008-03-05 20:12:35.903 065 17350.48 190.23 53932.04 88888.00 2008-03-05 20:12:36.403 065 17350.42 190.16 53931.96 88888.00 2008-03-05 20:12:36.903 065 17350.40 190.08 53931.91 88888.00 2008-03-05 20:12:37.403 065 17350.55 190.00 53931.94 88888.00 2008-03-05 20:12:37.903 065 17350.55 190.05 53931.97 88888.00 2008-03-05 20:12:38.403 065 17350.50 190.07 53932.00 88888.00 2008-03-05 20:12:38.903 065 17350.43 190.03 53931.94 88888.00 2008-03-05 20:12:39.403 065 17350.33 190.04 53931.96 88888.00 2008-03-05 20:12:39.903 065 17350.36 189.99 53931.96 88888.00 2008-03-05 20:12:40.403 065 17350.37 189.91 53932.05 88888.00 2008-03-05 20:12:40.903 065 17350.47 189.83 53932.19 88888.00 2008-03-05 20:12:41.403 065 17350.48 189.78 53932.17 88888.00 2008-03-05 20:12:41.903 065 17350.33 189.76 53932.13 88888.00 2008-03-05 20:12:42.403 065 17350.41 189.77 53932.16 88888.00 2008-03-05 20:12:42.903 065 17350.42 189.71 53932.14 88888.00 2008-03-05 20:12:43.403 065 17350.45 189.61 53932.14 88888.00 2008-03-05 20:12:43.903 065 17350.48 189.59 53932.15 88888.00 2008-03-05 20:12:44.403 065 17350.48 189.51 53932.21 88888.00 2008-03-05 20:12:44.903 065 17350.45 189.48 53932.21 88888.00 2008-03-05 20:12:45.403 065 17350.33 189.47 53932.21 88888.00 2008-03-05 20:12:45.903 065 17350.38 189.55 53932.30 88888.00 2008-03-05 20:12:46.403 065 17350.37 189.51 53932.35 88888.00 2008-03-05 20:12:46.903 065 17350.33 189.45 53932.30 88888.00 2008-03-05 20:12:47.403 065 17350.32 189.38 53932.33 88888.00 2008-03-05 20:12:47.903 065 17350.39 189.32 53932.35 88888.00 2008-03-05 20:12:48.403 065 17350.42 189.41 53932.26 88888.00 2008-03-05 20:12:48.903 065 17350.40 189.39 53932.24 88888.00 2008-03-05 20:12:49.403 065 17350.43 189.30 53932.35 88888.00 2008-03-05 20:12:49.903 065 17350.39 189.28 53932.43 88888.00 2008-03-05 20:12:50.403 065 17350.40 189.21 53932.41 88888.00 2008-03-05 20:12:50.903 065 17350.40 189.15 53932.40 88888.00 2008-03-05 20:12:51.403 065 17350.45 189.13 53932.29 88888.00 2008-03-05 20:12:51.903 065 17350.51 189.17 53932.30 88888.00 2008-03-05 20:12:52.403 065 17350.47 189.20 53932.35 88888.00 2008-03-05 20:12:52.903 065 17350.40 189.15 53932.30 88888.00 2008-03-05 20:12:53.403 065 17350.48 189.16 53932.24 88888.00 2008-03-05 20:12:53.903 065 17350.50 189.17 53932.25 88888.00 2008-03-05 20:12:54.403 065 17350.60 189.19 53932.24 88888.00 2008-03-05 20:12:54.903 065 17350.61 189.25 53932.19 88888.00 2008-03-05 20:12:55.403 065 17350.59 189.25 53932.24 88888.00 2008-03-05 20:12:55.903 065 17350.53 189.20 53932.27 88888.00 2008-03-05 20:12:56.403 065 17350.60 189.22 53932.22 88888.00 2008-03-05 20:12:56.903 065 17350.62 189.21 53932.17 88888.00 2008-03-05 20:12:57.403 065 17350.66 189.19 53932.20 88888.00 2008-03-05 20:12:57.903 065 17350.67 189.28 53932.19 88888.00 2008-03-05 20:12:58.403 065 17350.68 189.27 53932.20 88888.00 2008-03-05 20:12:58.903 065 17350.77 189.31 53932.15 88888.00 2008-03-05 20:12:59.403 065 17350.78 189.34 53932.15 88888.00 2008-03-05 20:12:59.903 065 17350.72 189.31 53932.09 88888.00 2008-03-05 20:13:00.403 065 17350.72 189.28 53932.09 88888.00 2008-03-05 20:13:00.903 065 17350.79 189.25 53932.08 88888.00 2008-03-05 20:13:01.403 065 17350.82 189.28 53932.05 88888.00 2008-03-05 20:13:01.903 065 17350.77 189.34 53932.07 88888.00 2008-03-05 20:13:02.403 065 17350.74 189.46 53932.09 88888.00 2008-03-05 20:13:02.903 065 17350.92 189.39 53931.99 88888.00 2008-03-05 20:13:03.403 065 17350.93 189.45 53932.02 88888.00 2008-03-05 20:13:03.903 065 17350.88 189.44 53931.99 88888.00 2008-03-05 20:13:04.403 065 17350.90 189.55 53931.95 88888.00 2008-03-05 20:13:04.903 065 17350.94 189.61 53931.87 88888.00 2008-03-05 20:13:05.403 065 17351.00 189.67 53931.83 88888.00 2008-03-05 20:13:05.903 065 17350.98 189.70 53931.85 88888.00 2008-03-05 20:13:06.403 065 17350.91 189.67 53931.87 88888.00 2008-03-05 20:13:06.903 065 17350.93 189.79 53931.82 88888.00 2008-03-05 20:13:07.403 065 17350.98 189.85 53931.75 88888.00 2008-03-05 20:13:07.903 065 17351.04 189.81 53931.72 88888.00 2008-03-05 20:13:08.403 065 17350.99 189.89 53931.63 88888.00 2008-03-05 20:13:08.903 065 17351.02 189.94 53931.51 88888.00 2008-03-05 20:13:09.400 065 17351.02 190.00 53931.59 88888.00 2008-03-05 20:13:09.900 065 17350.99 189.94 53931.71 88888.00 2008-03-05 20:13:10.400 065 17351.07 189.99 53931.77 88888.00 2008-03-05 20:13:10.900 065 17351.04 190.08 53931.73 88888.00 2008-03-05 20:13:11.400 065 17351.03 190.10 53931.71 88888.00 2008-03-05 20:13:11.900 065 17351.10 190.16 53931.66 88888.00 2008-03-05 20:13:12.400 065 17351.05 190.19 53931.72 88888.00 2008-03-05 20:13:12.900 065 17351.05 190.28 53931.66 88888.00 2008-03-05 20:13:13.400 065 17351.03 190.27 53931.52 88888.00 2008-03-05 20:13:13.900 065 17351.02 190.20 53931.52 88888.00 2008-03-05 20:13:14.400 065 17351.05 190.24 53931.60 88888.00 2008-03-05 20:13:14.900 065 17351.08 190.35 53931.55 88888.00 2008-03-05 20:13:15.400 065 17351.11 190.35 53931.53 88888.00 2008-03-05 20:13:15.900 065 17351.04 190.29 53931.59 88888.00 2008-03-05 20:13:16.400 065 17350.97 190.41 53931.58 88888.00 2008-03-05 20:13:16.900 065 17350.93 190.42 53931.54 88888.00 2008-03-05 20:13:17.400 065 17350.90 190.38 53931.54 88888.00 2008-03-05 20:13:17.900 065 17350.86 190.45 53931.49 88888.00 2008-03-05 20:13:18.400 065 17350.93 190.51 53931.42 88888.00 2008-03-05 20:13:18.900 065 17350.94 190.48 53931.52 88888.00 2008-03-05 20:13:19.400 065 17350.93 190.47 53931.52 88888.00 2008-03-05 20:13:19.900 065 17350.99 190.55 53931.47 88888.00 2008-03-05 20:13:20.400 065 17350.94 190.61 53931.49 88888.00 2008-03-05 20:13:20.900 065 17351.02 190.58 53931.50 88888.00 2008-03-05 20:13:21.400 065 17350.97 190.62 53931.51 88888.00 2008-03-05 20:13:21.900 065 17350.90 190.61 53931.51 88888.00 2008-03-05 20:13:22.400 065 17350.83 190.66 53931.54 88888.00 2008-03-05 20:13:22.900 065 17350.81 190.72 53931.60 88888.00 2008-03-05 20:13:23.400 065 17350.84 190.74 53931.64 88888.00 2008-03-05 20:13:23.900 065 17350.86 190.76 53931.68 88888.00 2008-03-05 20:13:24.400 065 17350.77 190.72 53931.63 88888.00 2008-03-05 20:13:24.900 065 17350.76 190.75 53931.48 88888.00 2008-03-05 20:13:25.400 065 17350.78 190.81 53931.48 88888.00 2008-03-05 20:13:25.900 065 17350.78 190.91 53931.51 88888.00 2008-03-05 20:13:26.400 065 17350.74 190.92 53931.47 88888.00 2008-03-05 20:13:26.900 065 17350.72 190.91 53931.51 88888.00 2008-03-05 20:13:27.400 065 17350.87 190.96 53931.51 88888.00 2008-03-05 20:13:27.900 065 17350.77 190.92 53931.51 88888.00 2008-03-05 20:13:28.400 065 17350.63 190.86 53931.52 88888.00 2008-03-05 20:13:28.900 065 17350.60 190.93 53931.50 88888.00 2008-03-05 20:13:29.400 065 17350.61 191.01 53931.46 88888.00 2008-03-05 20:13:29.900 065 17350.53 191.00 53931.46 88888.00 2008-03-05 20:13:30.400 065 17350.53 190.91 53931.46 88888.00 2008-03-05 20:13:30.900 065 17350.52 190.95 53931.46 88888.00 2008-03-05 20:13:31.400 065 17350.52 190.91 53931.50 88888.00 2008-03-05 20:13:31.900 065 17350.59 190.94 53931.48 88888.00 2008-03-05 20:13:32.400 065 17350.57 190.94 53931.52 88888.00 2008-03-05 20:13:32.900 065 17350.58 190.91 53931.44 88888.00 2008-03-05 20:13:33.400 065 17350.64 190.88 53931.41 88888.00 2008-03-05 20:13:33.900 065 17350.67 190.84 53931.34 88888.00 2008-03-05 20:13:34.400 065 17350.72 190.88 53931.41 88888.00 2008-03-05 20:13:34.900 065 17350.70 190.90 53931.52 88888.00 2008-03-05 20:13:35.400 065 17350.70 190.85 53931.63 88888.00 2008-03-05 20:13:35.900 065 17350.76 190.83 53931.61 88888.00 2008-03-05 20:13:36.400 065 17350.82 190.82 53931.63 88888.00 2008-03-05 20:13:36.900 065 17350.79 190.76 53931.60 88888.00 2008-03-05 20:13:37.400 065 17350.72 190.63 53931.51 88888.00 2008-03-05 20:13:37.900 065 17350.78 190.62 53931.59 88888.00 2008-03-05 20:13:38.400 065 17350.79 190.62 53931.54 88888.00 2008-03-05 20:13:38.900 065 17350.82 190.54 53931.60 88888.00 2008-03-05 20:13:39.400 065 17350.84 190.47 53931.63 88888.00 2008-03-05 20:13:39.900 065 17350.86 190.44 53931.57 88888.00 2008-03-05 20:13:40.400 065 17350.84 190.49 53931.50 88888.00 2008-03-05 20:13:40.900 065 17350.90 190.46 53931.55 88888.00 2008-03-05 20:13:41.400 065 17351.02 190.51 53931.60 88888.00 2008-03-05 20:13:41.900 065 17351.03 190.45 53931.57 88888.00 2008-03-05 20:13:42.400 065 17351.03 190.38 53931.54 88888.00 2008-03-05 20:13:42.900 065 17351.10 190.42 53931.54 88888.00 2008-03-05 20:13:43.400 065 17351.09 190.39 53931.62 88888.00 2008-03-05 20:13:43.900 065 17351.15 190.39 53931.60 88888.00 2008-03-05 20:13:44.400 065 17351.11 190.33 53931.55 88888.00 2008-03-05 20:13:44.900 065 17351.07 190.30 53931.54 88888.00 2008-03-05 20:13:45.400 065 17351.07 190.39 53931.58 88888.00 2008-03-05 20:13:45.900 065 17351.05 190.48 53931.54 88888.00 2008-03-05 20:13:46.400 065 17351.08 190.43 53931.57 88888.00 2008-03-05 20:13:46.900 065 17351.10 190.43 53931.63 88888.00 2008-03-05 20:13:47.400 065 17351.09 190.37 53931.72 88888.00 2008-03-05 20:13:47.900 065 17351.08 190.34 53931.75 88888.00 2008-03-05 20:13:48.400 065 17351.18 190.33 53931.71 88888.00 2008-03-05 20:13:48.900 065 17351.15 190.37 53931.68 88888.00 2008-03-05 20:13:49.400 065 17351.08 190.38 53931.69 88888.00 2008-03-05 20:13:49.900 065 17351.05 190.37 53931.75 88888.00 2008-03-05 20:13:50.400 065 17351.13 190.30 53931.73 88888.00 2008-03-05 20:13:50.900 065 17351.09 190.38 53931.81 88888.00 2008-03-05 20:13:51.400 065 17350.98 190.36 53931.81 88888.00 2008-03-05 20:13:51.900 065 17351.02 190.29 53931.84 88888.00 2008-03-05 20:13:52.400 065 17351.11 190.26 53931.83 88888.00 2008-03-05 20:13:52.900 065 17351.04 190.29 53931.80 88888.00 2008-03-05 20:13:53.400 065 17351.02 190.22 53931.76 88888.00 2008-03-05 20:13:53.900 065 17351.01 190.17 53931.73 88888.00 2008-03-05 20:13:54.400 065 17350.99 190.18 53931.77 88888.00 2008-03-05 20:13:54.900 065 17351.02 190.15 53931.73 88888.00 2008-03-05 20:13:55.400 065 17351.09 190.09 53931.76 88888.00 2008-03-05 20:13:55.900 065 17351.12 190.05 53931.84 88888.00 2008-03-05 20:13:56.400 065 17351.12 190.03 53931.86 88888.00 2008-03-05 20:13:56.900 065 17351.09 190.13 53931.74 88888.00 2008-03-05 20:13:57.400 065 17351.07 190.02 53931.75 88888.00 2008-03-05 20:13:57.900 065 17351.18 189.96 53931.75 88888.00 2008-03-05 20:13:58.400 065 17351.20 190.05 53931.76 88888.00 2008-03-05 20:13:58.900 065 17351.13 190.13 53931.82 88888.00 2008-03-05 20:13:59.400 065 17351.15 190.04 53931.79 88888.00 2008-03-05 20:13:59.900 065 17351.20 189.97 53931.73 88888.00 2008-03-05 20:14:00.400 065 17351.14 190.00 53931.83 88888.00 2008-03-05 20:14:00.900 065 17351.11 190.07 53931.83 88888.00 2008-03-05 20:14:01.400 065 17351.09 190.09 53931.74 88888.00 2008-03-05 20:14:01.900 065 17351.04 190.09 53931.82 88888.00 2008-03-05 20:14:02.400 065 17350.93 190.12 53931.82 88888.00 2008-03-05 20:14:02.900 065 17350.92 190.18 53931.83 88888.00 2008-03-05 20:14:03.400 065 17350.91 190.17 53931.80 88888.00 2008-03-05 20:14:03.900 065 17350.81 190.15 53931.86 88888.00 2008-03-05 20:14:04.400 065 17350.69 190.22 53931.86 88888.00 2008-03-05 20:14:04.900 065 17350.60 190.32 53931.79 88888.00 2008-03-05 20:14:05.400 065 17350.58 190.35 53931.70 88888.00 2008-03-05 20:14:05.900 065 17350.56 190.39 53931.72 88888.00 2008-03-05 20:14:06.400 065 17350.52 190.38 53931.77 88888.00 2008-03-05 20:14:06.900 065 17350.53 190.39 53931.74 88888.00 2008-03-05 20:14:07.400 065 17350.58 190.46 53931.75 88888.00 2008-03-05 20:14:07.900 065 17350.59 190.55 53931.81 88888.00 2008-03-05 20:14:08.400 065 17350.46 190.59 53931.80 88888.00 2008-03-05 20:14:08.900 065 17350.38 190.65 53931.74 88888.00 2008-03-05 20:14:09.400 065 17350.40 190.68 53931.75 88888.00 2008-03-05 20:14:09.900 065 17350.43 190.72 53931.77 88888.00 2008-03-05 20:14:10.400 065 17350.40 190.77 53931.82 88888.00 2008-03-05 20:14:10.900 065 17350.33 190.83 53931.81 88888.00 2008-03-05 20:14:11.400 065 17350.31 190.88 53931.71 88888.00 2008-03-05 20:14:11.900 065 17350.30 190.87 53931.73 88888.00 2008-03-05 20:14:12.400 065 17350.16 190.93 53931.69 88888.00 2008-03-05 20:14:12.900 065 17350.13 190.95 53931.59 88888.00 2008-03-05 20:14:13.400 065 17350.09 191.04 53931.53 88888.00 2008-03-05 20:14:13.900 065 17350.07 191.13 53931.54 88888.00 2008-03-05 20:14:14.400 065 17350.02 191.17 53931.55 88888.00 2008-03-05 20:14:14.900 065 17349.96 191.17 53931.59 88888.00 2008-03-05 20:14:15.400 065 17349.92 191.30 53931.57 88888.00 2008-03-05 20:14:15.900 065 17349.95 191.29 53931.51 88888.00 2008-03-05 20:14:16.400 065 17349.86 191.33 53931.54 88888.00 2008-03-05 20:14:16.900 065 17349.82 191.40 53931.57 88888.00 2008-03-05 20:14:17.400 065 17349.79 191.49 53931.59 88888.00 2008-03-05 20:14:17.900 065 17349.79 191.57 53931.57 88888.00 2008-03-05 20:14:18.400 065 17349.77 191.66 53931.53 88888.00 2008-03-05 20:14:18.900 065 17349.70 191.65 53931.65 88888.00 2008-03-05 20:14:19.400 065 17349.66 191.71 53931.69 88888.00 2008-03-05 20:14:19.900 065 17349.58 191.71 53931.79 88888.00 2008-03-05 20:14:20.400 065 17349.59 191.75 53931.83 88888.00 2008-03-05 20:14:20.900 065 17349.57 191.74 53931.77 88888.00 2008-03-05 20:14:21.400 065 17349.60 191.83 53931.73 88888.00 2008-03-05 20:14:21.900 065 17349.59 191.80 53931.66 88888.00 2008-03-05 20:14:22.400 065 17349.66 191.82 53931.61 88888.00 2008-03-05 20:14:22.900 065 17349.59 191.85 53931.54 88888.00 2008-03-05 20:14:23.400 065 17349.58 192.00 53931.53 88888.00 2008-03-05 20:14:23.900 065 17349.59 192.01 53931.60 88888.00 2008-03-05 20:14:24.400 065 17349.60 192.05 53931.63 88888.00 2008-03-05 20:14:24.900 065 17349.62 192.01 53931.64 88888.00 2008-03-05 20:14:25.400 065 17349.70 192.03 53931.53 88888.00 2008-03-05 20:14:25.900 065 17349.71 192.00 53931.52 88888.00 2008-03-05 20:14:26.400 065 17349.84 191.94 53931.54 88888.00 2008-03-05 20:14:26.900 065 17349.94 191.92 53931.43 88888.00 2008-03-05 20:14:27.400 065 17349.95 191.91 53931.37 88888.00 2008-03-05 20:14:27.900 065 17349.87 191.90 53931.40 88888.00 2008-03-05 20:14:28.400 065 17349.87 191.86 53931.29 88888.00 2008-03-05 20:14:28.900 065 17349.87 191.81 53931.34 88888.00 2008-03-05 20:14:29.400 065 17349.90 191.83 53931.41 88888.00 2008-03-05 20:14:29.900 065 17349.91 191.80 53931.49 88888.00 2008-03-05 20:14:30.400 065 17349.95 191.78 53931.46 88888.00 2008-03-05 20:14:30.900 065 17350.05 191.68 53931.51 88888.00 2008-03-05 20:14:31.400 065 17350.17 191.64 53931.55 88888.00 2008-03-05 20:14:31.900 065 17350.23 191.55 53931.52 88888.00 2008-03-05 20:14:32.400 065 17350.35 191.51 53931.50 88888.00 2008-03-05 20:14:32.900 065 17350.41 191.56 53931.43 88888.00 2008-03-05 20:14:33.400 065 17350.45 191.51 53931.40 88888.00 2008-03-05 20:14:33.900 065 17350.50 191.41 53931.42 88888.00 2008-03-05 20:14:34.400 065 17350.48 191.37 53931.57 88888.00 2008-03-05 20:14:34.900 065 17350.55 191.35 53931.64 88888.00 2008-03-05 20:14:35.400 065 17350.57 191.33 53931.69 88888.00 2008-03-05 20:14:35.900 065 17350.58 191.27 53931.63 88888.00 2008-03-05 20:14:36.400 065 17350.60 191.25 53931.64 88888.00 2008-03-05 20:14:36.900 065 17350.62 191.18 53931.62 88888.00 2008-03-05 20:14:37.400 065 17350.67 191.23 53931.55 88888.00 2008-03-05 20:14:37.900 065 17350.68 191.21 53931.58 88888.00 2008-03-05 20:14:38.400 065 17350.74 191.23 53931.54 88888.00 2008-03-05 20:14:38.900 065 17350.77 191.21 53931.59 88888.00 2008-03-05 20:14:39.400 065 17350.72 191.16 53931.64 88888.00 2008-03-05 20:14:39.900 065 17350.76 191.15 53931.65 88888.00 2008-03-05 20:14:40.400 065 17350.68 191.16 53931.68 88888.00 2008-03-05 20:14:40.900 065 17350.74 191.20 53931.71 88888.00 2008-03-05 20:14:41.400 065 17350.71 191.16 53931.62 88888.00 2008-03-05 20:14:41.900 065 17350.69 191.07 53931.62 88888.00 2008-03-05 20:14:42.400 065 17350.69 191.12 53931.59 88888.00 2008-03-05 20:14:42.900 065 17350.77 191.12 53931.44 88888.00 2008-03-05 20:14:43.400 065 17350.77 191.16 53931.55 88888.00 2008-03-05 20:14:43.900 065 17350.79 191.11 53931.59 88888.00 2008-03-05 20:14:44.400 065 17350.83 191.03 53931.55 88888.00 2008-03-05 20:14:44.900 065 17350.81 191.05 53931.60 88888.00 2008-03-05 20:14:45.400 065 17350.90 190.98 53931.64 88888.00 2008-03-05 20:14:45.900 065 17350.89 190.96 53931.62 88888.00 2008-03-05 20:14:46.400 065 17350.89 190.92 53931.58 88888.00 2008-03-05 20:14:46.900 065 17350.88 190.79 53931.55 88888.00 2008-03-05 20:14:47.400 065 17350.82 190.82 53931.42 88888.00 2008-03-05 20:14:47.900 065 17350.80 190.77 53931.47 88888.00 2008-03-05 20:14:48.400 065 17350.77 190.76 53931.60 88888.00 2008-03-05 20:14:48.900 065 17350.68 190.81 53931.63 88888.00 2008-03-05 20:14:49.400 065 17350.69 190.79 53931.55 88888.00 2008-03-05 20:14:49.900 065 17350.82 190.81 53931.63 88888.00 2008-03-05 20:14:50.400 065 17350.80 190.84 53931.52 88888.00 2008-03-05 20:14:50.900 065 17350.82 190.87 53931.52 88888.00 2008-03-05 20:14:51.400 065 17350.90 190.76 53931.49 88888.00 2008-03-05 20:14:51.900 065 17351.00 190.77 53931.47 88888.00 2008-03-05 20:14:52.400 065 17350.98 190.90 53931.44 88888.00 2008-03-05 20:14:52.900 065 17351.01 190.90 53931.50 88888.00 2008-03-05 20:14:53.400 065 17351.01 190.88 53931.53 88888.00 2008-03-05 20:14:53.900 065 17351.08 190.91 53931.52 88888.00 2008-03-05 20:14:54.400 065 17351.11 190.91 53931.54 88888.00 2008-03-05 20:14:54.900 065 17351.18 191.02 53931.44 88888.00 2008-03-05 20:14:55.400 065 17351.10 191.08 53931.50 88888.00 2008-03-05 20:14:55.900 065 17351.08 191.13 53931.49 88888.00 2008-03-05 20:14:56.400 065 17351.12 191.14 53931.39 88888.00 2008-03-05 20:14:56.900 065 17351.21 191.14 53931.42 88888.00 2008-03-05 20:14:57.400 065 17351.23 191.10 53931.38 88888.00 2008-03-05 20:14:57.900 065 17351.31 191.11 53931.36 88888.00 2008-03-05 20:14:58.400 065 17351.34 191.16 53931.41 88888.00 2008-03-05 20:14:58.900 065 17351.32 191.22 53931.38 88888.00 2008-03-05 20:14:59.400 065 17351.25 191.25 53931.34 88888.00 2008-03-05 20:14:59.900 065 17351.30 191.32 53931.28 88888.00 2008-03-05 20:15:00.400 065 17351.38 191.32 53931.34 88888.00 2008-03-05 20:15:00.900 065 17351.45 191.33 53931.27 88888.00 2008-03-05 20:15:01.400 065 17351.52 191.36 53931.17 88888.00 2008-03-05 20:15:01.900 065 17351.48 191.37 53931.16 88888.00 2008-03-05 20:15:02.400 065 17351.50 191.42 53931.13 88888.00 2008-03-05 20:15:02.900 065 17351.53 191.37 53931.16 88888.00 2008-03-05 20:15:03.400 065 17351.56 191.39 53931.24 88888.00 2008-03-05 20:15:03.900 065 17351.68 191.39 53931.20 88888.00 2008-03-05 20:15:04.400 065 17351.75 191.43 53931.24 88888.00 2008-03-05 20:15:04.900 065 17351.80 191.51 53931.21 88888.00 2008-03-05 20:15:05.400 065 17351.82 191.45 53931.08 88888.00 2008-03-05 20:15:05.900 065 17351.78 191.46 53931.15 88888.00 2008-03-05 20:15:06.400 065 17351.86 191.44 53931.12 88888.00 2008-03-05 20:15:06.900 065 17351.88 191.41 53931.09 88888.00 2008-03-05 20:15:07.400 065 17351.91 191.32 53931.14 88888.00 2008-03-05 20:15:07.900 065 17352.02 191.41 53931.13 88888.00 2008-03-05 20:15:08.400 065 17352.00 191.41 53931.17 88888.00 2008-03-05 20:15:08.900 065 17351.93 191.37 53931.21 88888.00 2008-03-05 20:15:09.400 065 17351.99 191.37 53931.14 88888.00 2008-03-05 20:15:09.900 065 17352.01 191.35 53931.07 88888.00 2008-03-05 20:15:10.400 065 17352.06 191.30 53931.13 88888.00 2008-03-05 20:15:10.900 065 17352.12 191.22 53931.12 88888.00 2008-03-05 20:15:11.400 065 17352.19 191.14 53931.13 88888.00 2008-03-05 20:15:11.900 065 17352.19 191.11 53931.27 88888.00 2008-03-05 20:15:12.400 065 17352.15 191.12 53931.25 88888.00 2008-03-05 20:15:12.900 065 17352.29 191.14 53931.16 88888.00 2008-03-05 20:15:13.400 065 17352.37 191.20 53931.10 88888.00 2008-03-05 20:15:13.900 065 17352.39 191.12 53931.04 88888.00 2008-03-05 20:15:14.400 065 17352.45 191.08 53931.02 88888.00 2008-03-05 20:15:14.900 065 17352.45 191.07 53931.13 88888.00 2008-03-05 20:15:15.400 065 17352.50 191.00 53931.13 88888.00 2008-03-05 20:15:15.900 065 17352.50 190.94 53931.16 88888.00 2008-03-05 20:15:16.400 065 17352.43 190.93 53931.24 88888.00 2008-03-05 20:15:16.900 065 17352.44 190.95 53931.16 88888.00 2008-03-05 20:15:17.400 065 17352.49 190.96 53931.09 88888.00 2008-03-05 20:15:17.900 065 17352.53 190.93 53931.01 88888.00 2008-03-05 20:15:18.400 065 17352.55 190.86 53930.99 88888.00 2008-03-05 20:15:18.900 065 17352.50 190.79 53931.03 88888.00 2008-03-05 20:15:19.400 065 17352.42 190.74 53931.09 88888.00 2008-03-05 20:15:19.900 065 17352.51 190.74 53931.03 88888.00 2008-03-05 20:15:20.400 065 17352.53 190.68 53930.99 88888.00 2008-03-05 20:15:20.900 065 17352.60 190.61 53931.04 88888.00 2008-03-05 20:15:21.400 065 17352.57 190.64 53931.02 88888.00 2008-03-05 20:15:21.900 065 17352.50 190.61 53930.94 88888.00 2008-03-05 20:15:22.400 065 17352.51 190.62 53931.04 88888.00 2008-03-05 20:15:22.900 065 17352.60 190.66 53931.08 88888.00 2008-03-05 20:15:23.400 065 17352.60 190.59 53931.03 88888.00 2008-03-05 20:15:23.900 065 17352.52 190.54 53931.06 88888.00 2008-03-05 20:15:24.400 065 17352.50 190.54 53931.03 88888.00 2008-03-05 20:15:24.900 065 17352.51 190.54 53931.01 88888.00 2008-03-05 20:15:25.400 065 17352.51 190.53 53931.17 88888.00 2008-03-05 20:15:25.900 065 17352.50 190.51 53931.13 88888.00 2008-03-05 20:15:26.400 065 17352.53 190.39 53931.08 88888.00 2008-03-05 20:15:26.900 065 17352.47 190.29 53931.19 88888.00 2008-03-05 20:15:27.400 065 17352.49 190.28 53931.17 88888.00 2008-03-05 20:15:27.900 065 17352.63 190.32 53931.18 88888.00 2008-03-05 20:15:28.400 065 17352.61 190.26 53931.12 88888.00 2008-03-05 20:15:28.900 065 17352.56 190.22 53931.16 88888.00 2008-03-05 20:15:29.400 065 17352.57 190.22 53931.16 88888.00 2008-03-05 20:15:29.900 065 17352.53 190.18 53931.13 88888.00 2008-03-05 20:15:30.400 065 17352.62 190.10 53931.12 88888.00 2008-03-05 20:15:30.900 065 17352.58 190.13 53931.24 88888.00 2008-03-05 20:15:31.400 065 17352.60 190.16 53931.21 88888.00 2008-03-05 20:15:31.900 065 17352.49 190.16 53931.18 88888.00 2008-03-05 20:15:32.400 065 17352.44 190.20 53931.23 88888.00 2008-03-05 20:15:32.900 065 17352.51 190.17 53931.21 88888.00 2008-03-05 20:15:33.400 065 17352.53 190.16 53931.14 88888.00 2008-03-05 20:15:33.900 065 17352.45 190.22 53931.12 88888.00 2008-03-05 20:15:34.400 065 17352.44 190.23 53931.08 88888.00 2008-03-05 20:15:34.900 065 17352.46 190.28 53931.25 88888.00 2008-03-05 20:15:35.400 065 17352.41 190.29 53931.29 88888.00 2008-03-05 20:15:35.900 065 17352.46 190.30 53931.36 88888.00 2008-03-05 20:15:36.400 065 17352.53 190.32 53931.29 88888.00 2008-03-05 20:15:36.900 065 17352.50 190.28 53931.28 88888.00 2008-03-05 20:15:37.400 065 17352.46 190.38 53931.26 88888.00 2008-03-05 20:15:37.900 065 17352.37 190.46 53931.23 88888.00 2008-03-05 20:15:38.400 065 17352.39 190.54 53931.24 88888.00 2008-03-05 20:15:38.900 065 17352.50 190.58 53931.25 88888.00 2008-03-05 20:15:39.400 065 17352.54 190.71 53931.24 88888.00 2008-03-05 20:15:39.900 065 17352.51 190.78 53931.18 88888.00 2008-03-05 20:15:40.400 065 17352.41 190.88 53931.19 88888.00 2008-03-05 20:15:40.900 065 17352.41 190.95 53931.24 88888.00 2008-03-05 20:15:41.400 065 17352.43 191.01 53931.26 88888.00 2008-03-05 20:15:41.900 065 17352.43 191.03 53931.23 88888.00 2008-03-05 20:15:42.400 065 17352.42 191.10 53931.29 88888.00 2008-03-05 20:15:42.900 065 17352.41 191.12 53931.16 88888.00 2008-03-05 20:15:43.400 065 17352.42 191.24 53931.17 88888.00 2008-03-05 20:15:43.900 065 17352.34 191.27 53931.26 88888.00 2008-03-05 20:15:44.400 065 17352.35 191.32 53931.30 88888.00 2008-03-05 20:15:44.900 065 17352.36 191.37 53931.20 88888.00 2008-03-05 20:15:45.400 065 17352.36 191.42 53931.14 88888.00 2008-03-05 20:15:45.900 065 17352.42 191.51 53931.13 88888.00 2008-03-05 20:15:46.400 065 17352.37 191.53 53931.19 88888.00 2008-03-05 20:15:46.900 065 17352.37 191.55 53931.18 88888.00 2008-03-05 20:15:47.400 065 17352.40 191.56 53931.20 88888.00 2008-03-05 20:15:47.900 065 17352.46 191.62 53931.21 88888.00 2008-03-05 20:15:48.400 065 17352.43 191.62 53931.10 88888.00 2008-03-05 20:15:48.900 065 17352.43 191.68 53931.17 88888.00 2008-03-05 20:15:49.400 065 17352.37 191.69 53931.17 88888.00 2008-03-05 20:15:49.900 065 17352.35 191.63 53931.16 88888.00 2008-03-05 20:15:50.400 065 17352.37 191.60 53931.26 88888.00 2008-03-05 20:15:50.900 065 17352.36 191.68 53931.24 88888.00 2008-03-05 20:15:51.400 065 17352.35 191.76 53931.17 88888.00 2008-03-05 20:15:51.900 065 17352.40 191.74 53931.04 88888.00 2008-03-05 20:15:52.400 065 17352.36 191.74 53931.08 88888.00 2008-03-05 20:15:52.900 065 17352.44 191.72 53931.14 88888.00 2008-03-05 20:15:53.400 065 17352.45 191.73 53931.23 88888.00 2008-03-05 20:15:53.900 065 17352.45 191.76 53931.29 88888.00 2008-03-05 20:15:54.400 065 17352.46 191.70 53931.29 88888.00 2008-03-05 20:15:54.900 065 17352.45 191.68 53931.28 88888.00 2008-03-05 20:15:55.400 065 17352.44 191.68 53931.16 88888.00 2008-03-05 20:15:55.900 065 17352.44 191.65 53931.18 88888.00 2008-03-05 20:15:56.400 065 17352.46 191.54 53931.17 88888.00 2008-03-05 20:15:56.900 065 17352.45 191.56 53931.19 88888.00 2008-03-05 20:15:57.400 065 17352.47 191.68 53931.20 88888.00 2008-03-05 20:15:57.900 065 17352.50 191.64 53931.18 88888.00 2008-03-05 20:15:58.400 065 17352.46 191.64 53931.24 88888.00 2008-03-05 20:15:58.900 065 17352.47 191.62 53931.19 88888.00 2008-03-05 20:15:59.400 065 17352.58 191.60 53931.18 88888.00 2008-03-05 20:15:59.900 065 17352.63 191.62 53931.24 88888.00 2008-03-05 20:16:00.400 065 17352.60 191.69 53931.21 88888.00 2008-03-05 20:16:00.900 065 17352.55 191.64 53931.17 88888.00 2008-03-05 20:16:01.400 065 17352.50 191.63 53931.18 88888.00 2008-03-05 20:16:01.900 065 17352.51 191.54 53931.17 88888.00 2008-03-05 20:16:02.400 065 17352.51 191.47 53931.17 88888.00 2008-03-05 20:16:02.900 065 17352.50 191.43 53931.24 88888.00 2008-03-05 20:16:03.400 065 17352.47 191.42 53931.18 88888.00 2008-03-05 20:16:03.900 065 17352.51 191.39 53931.28 88888.00 2008-03-05 20:16:04.400 065 17352.61 191.33 53931.27 88888.00 2008-03-05 20:16:04.900 065 17352.54 191.31 53931.19 88888.00 2008-03-05 20:16:05.400 065 17352.50 191.25 53931.24 88888.00 2008-03-05 20:16:05.900 065 17352.53 191.21 53931.20 88888.00 2008-03-05 20:16:06.400 065 17352.57 191.30 53931.20 88888.00 2008-03-05 20:16:06.900 065 17352.53 191.24 53931.29 88888.00 2008-03-05 20:16:07.400 065 17352.47 191.17 53931.37 88888.00 2008-03-05 20:16:07.900 065 17352.46 191.20 53931.39 88888.00 2008-03-05 20:16:08.400 065 17352.52 191.13 53931.41 88888.00 2008-03-05 20:16:08.900 065 17352.55 191.06 53931.44 88888.00 2008-03-05 20:16:09.400 065 17352.62 191.00 53931.42 88888.00 2008-03-05 20:16:09.900 065 17352.57 190.97 53931.55 88888.00 2008-03-05 20:16:10.400 065 17352.54 190.90 53931.47 88888.00 2008-03-05 20:16:10.900 065 17352.56 190.85 53931.37 88888.00 2008-03-05 20:16:11.400 065 17352.51 190.76 53931.43 88888.00 2008-03-05 20:16:11.900 065 17352.56 190.64 53931.57 88888.00 2008-03-05 20:16:12.400 065 17352.61 190.63 53931.55 88888.00 2008-03-05 20:16:12.900 065 17352.61 190.59 53931.53 88888.00 2008-03-05 20:16:13.400 065 17352.53 190.55 53931.49 88888.00 2008-03-05 20:16:13.900 065 17352.54 190.48 53931.63 88888.00 2008-03-05 20:16:14.400 065 17352.62 190.47 53931.61 88888.00 2008-03-05 20:16:14.900 065 17352.60 190.35 53931.59 88888.00 2008-03-05 20:16:15.400 065 17352.60 190.33 53931.59 88888.00 2008-03-05 20:16:15.900 065 17352.70 190.19 53931.63 88888.00 2008-03-05 20:16:16.400 065 17352.73 190.12 53931.61 88888.00 2008-03-05 20:16:16.900 065 17352.77 190.05 53931.51 88888.00 2008-03-05 20:16:17.400 065 17352.75 189.89 53931.50 88888.00 2008-03-05 20:16:17.900 065 17352.68 189.89 53931.51 88888.00 2008-03-05 20:16:18.400 065 17352.73 189.80 53931.51 88888.00 2008-03-05 20:16:18.900 065 17352.86 189.76 53931.50 88888.00 2008-03-05 20:16:19.400 065 17352.93 189.69 53931.63 88888.00 2008-03-05 20:16:19.900 065 17352.97 189.59 53931.66 88888.00 2008-03-05 20:16:20.400 065 17353.02 189.52 53931.58 88888.00 2008-03-05 20:16:20.900 065 17352.98 189.52 53931.62 88888.00 2008-03-05 20:16:21.400 065 17353.00 189.46 53931.73 88888.00 2008-03-05 20:16:21.900 065 17353.03 189.36 53931.57 88888.00 2008-03-05 20:16:22.400 065 17353.09 189.31 53931.52 88888.00 2008-03-05 20:16:22.900 065 17353.11 189.26 53931.60 88888.00 2008-03-05 20:16:23.400 065 17353.11 189.21 53931.69 88888.00 2008-03-05 20:16:23.900 065 17353.18 189.13 53931.65 88888.00 2008-03-05 20:16:24.400 065 17353.23 189.08 53931.65 88888.00 2008-03-05 20:16:24.900 065 17353.22 189.01 53931.68 88888.00 2008-03-05 20:16:25.400 065 17353.25 188.90 53931.63 88888.00 2008-03-05 20:16:25.900 065 17353.33 188.85 53931.62 88888.00 2008-03-05 20:16:26.400 065 17353.39 188.81 53931.54 88888.00 2008-03-05 20:16:26.900 065 17353.46 188.77 53931.60 88888.00 2008-03-05 20:16:27.400 065 17353.39 188.72 53931.54 88888.00 2008-03-05 20:16:27.900 065 17353.48 188.70 53931.61 88888.00 2008-03-05 20:16:28.400 065 17353.60 188.71 53931.64 88888.00 2008-03-05 20:16:28.900 065 17353.64 188.61 53931.61 88888.00 2008-03-05 20:16:29.400 065 17353.58 188.57 53931.51 88888.00 2008-03-05 20:16:29.900 065 17353.59 188.51 53931.59 88888.00 2008-03-05 20:16:30.400 065 17353.68 188.50 53931.63 88888.00 2008-03-05 20:16:30.900 065 17353.67 188.48 53931.61 88888.00 2008-03-05 20:16:31.400 065 17353.66 188.47 53931.57 88888.00 2008-03-05 20:16:31.900 065 17353.69 188.47 53931.57 88888.00 2008-03-05 20:16:32.400 065 17353.73 188.44 53931.51 88888.00 2008-03-05 20:16:32.900 065 17353.79 188.50 53931.51 88888.00 2008-03-05 20:16:33.400 065 17353.88 188.47 53931.42 88888.00 2008-03-05 20:16:33.900 065 17353.87 188.37 53931.32 88888.00 2008-03-05 20:16:34.400 065 17353.84 188.43 53931.34 88888.00 2008-03-05 20:16:34.900 065 17353.88 188.54 53931.35 88888.00 2008-03-05 20:16:35.400 065 17353.93 188.54 53931.30 88888.00 2008-03-05 20:16:35.900 065 17353.89 188.52 53931.29 88888.00 2008-03-05 20:16:36.400 065 17353.96 188.51 53931.25 88888.00 2008-03-05 20:16:36.900 065 17354.03 188.53 53931.36 88888.00 2008-03-05 20:16:37.397 065 17354.00 188.57 53931.39 88888.00 2008-03-05 20:16:37.907 065 17354.02 188.62 53931.37 88888.00 2008-03-05 20:16:38.407 065 17353.97 188.67 53931.37 88888.00 2008-03-05 20:16:38.907 065 17354.04 188.70 53931.23 88888.00 2008-03-05 20:16:39.407 065 17354.08 188.83 53931.19 88888.00 2008-03-05 20:16:39.907 065 17354.04 188.87 53931.24 88888.00 2008-03-05 20:16:40.407 065 17353.97 188.90 53931.26 88888.00 2008-03-05 20:16:40.907 065 17354.04 188.93 53931.21 88888.00 2008-03-05 20:16:41.407 065 17354.04 188.92 53931.23 88888.00 2008-03-05 20:16:41.907 065 17353.96 188.98 53931.17 88888.00 2008-03-05 20:16:42.407 065 17353.97 189.15 53931.10 88888.00 2008-03-05 20:16:42.907 065 17353.99 189.21 53931.19 88888.00 2008-03-05 20:16:43.407 065 17353.95 189.21 53931.19 88888.00 2008-03-05 20:16:43.907 065 17353.95 189.22 53931.21 88888.00 2008-03-05 20:16:44.407 065 17353.96 189.38 53931.05 88888.00 2008-03-05 20:16:44.907 065 17353.88 189.46 53931.02 88888.00 2008-03-05 20:16:45.407 065 17353.80 189.46 53931.10 88888.00 2008-03-05 20:16:45.907 065 17353.86 189.52 53931.07 88888.00 2008-03-05 20:16:46.407 065 17353.80 189.59 53931.10 88888.00 2008-03-05 20:16:46.907 065 17353.76 189.64 53931.09 88888.00 2008-03-05 20:16:47.407 065 17353.68 189.73 53931.03 88888.00 2008-03-05 20:16:47.907 065 17353.77 189.75 53931.01 88888.00 2008-03-05 20:16:48.407 065 17353.78 189.76 53931.08 88888.00 2008-03-05 20:16:48.907 065 17353.68 189.83 53931.15 88888.00 2008-03-05 20:16:49.407 065 17353.63 189.93 53931.18 88888.00 2008-03-05 20:16:49.907 065 17353.51 190.05 53931.16 88888.00 2008-03-05 20:16:50.407 065 17353.47 190.18 53931.05 88888.00 2008-03-05 20:16:50.907 065 17353.55 190.22 53930.99 88888.00 2008-03-05 20:16:51.407 065 17353.58 190.34 53930.97 88888.00 2008-03-05 20:16:51.907 065 17353.57 190.35 53931.05 88888.00 2008-03-05 20:16:52.407 065 17353.48 190.38 53931.01 88888.00 2008-03-05 20:16:52.907 065 17353.51 190.46 53930.95 88888.00 2008-03-05 20:16:53.407 065 17353.51 190.49 53930.95 88888.00 2008-03-05 20:16:53.907 065 17353.47 190.54 53930.97 88888.00 2008-03-05 20:16:54.407 065 17353.42 190.62 53930.98 88888.00 2008-03-05 20:16:54.907 065 17353.51 190.71 53930.98 88888.00 2008-03-05 20:16:55.407 065 17353.51 190.79 53930.98 88888.00 2008-03-05 20:16:55.907 065 17353.51 190.81 53931.06 88888.00 2008-03-05 20:16:56.407 065 17353.64 190.81 53931.10 88888.00 2008-03-05 20:16:56.907 065 17353.59 190.86 53931.02 88888.00 2008-03-05 20:16:57.407 065 17353.54 190.90 53931.03 88888.00 2008-03-05 20:16:57.907 065 17353.51 190.90 53930.96 88888.00 2008-03-05 20:16:58.407 065 17353.49 190.95 53931.02 88888.00 2008-03-05 20:16:58.907 065 17353.51 191.00 53930.98 88888.00 2008-03-05 20:16:59.407 065 17353.53 191.04 53930.92 88888.00 2008-03-05 20:16:59.907 065 17353.52 191.04 53930.94 88888.00 2008-03-05 20:17:00.407 065 17353.51 191.01 53931.01 88888.00 2008-03-05 20:17:00.907 065 17353.53 191.04 53930.99 88888.00 2008-03-05 20:17:01.407 065 17353.53 191.10 53930.98 88888.00 2008-03-05 20:17:01.907 065 17353.48 191.05 53931.05 88888.00 2008-03-05 20:17:02.407 065 17353.47 191.05 53931.07 88888.00 2008-03-05 20:17:02.907 065 17353.58 191.02 53931.05 88888.00 2008-03-05 20:17:03.407 065 17353.60 191.01 53931.05 88888.00 2008-03-05 20:17:03.907 065 17353.58 191.02 53931.07 88888.00 2008-03-05 20:17:04.407 065 17353.60 190.98 53931.04 88888.00 2008-03-05 20:17:04.907 065 17353.56 190.93 53930.96 88888.00 2008-03-05 20:17:05.407 065 17353.47 190.98 53930.99 88888.00 2008-03-05 20:17:05.907 065 17353.47 190.94 53931.06 88888.00 2008-03-05 20:17:06.407 065 17353.58 190.83 53931.12 88888.00 2008-03-05 20:17:06.907 065 17353.56 190.76 53931.15 88888.00 2008-03-05 20:17:07.407 065 17353.58 190.84 53931.20 88888.00 2008-03-05 20:17:07.907 065 17353.66 190.85 53931.12 88888.00 2008-03-05 20:17:08.407 065 17353.67 190.77 53931.03 88888.00 2008-03-05 20:17:08.907 065 17353.60 190.76 53931.08 88888.00 2008-03-05 20:17:09.407 065 17353.59 190.71 53931.15 88888.00 2008-03-05 20:17:09.907 065 17353.58 190.74 53931.21 88888.00 2008-03-05 20:17:10.407 065 17353.62 190.66 53931.29 88888.00 2008-03-05 20:17:10.907 065 17353.66 190.56 53931.29 88888.00 2008-03-05 20:17:11.407 065 17353.67 190.47 53931.38 88888.00 2008-03-05 20:17:11.907 065 17353.70 190.48 53931.39 88888.00 2008-03-05 20:17:12.407 065 17353.79 190.45 53931.47 88888.00 2008-03-05 20:17:12.907 065 17353.72 190.47 53931.50 88888.00 2008-03-05 20:17:13.407 065 17353.62 190.44 53931.38 88888.00 2008-03-05 20:17:13.907 065 17353.68 190.47 53931.37 88888.00 2008-03-05 20:17:14.407 065 17353.83 190.45 53931.34 88888.00 2008-03-05 20:17:14.907 065 17353.96 190.41 53931.26 88888.00 2008-03-05 20:17:15.407 065 17354.04 190.33 53931.38 88888.00 2008-03-05 20:17:15.907 065 17354.04 190.19 53931.38 88888.00 2008-03-05 20:17:16.407 065 17353.98 190.14 53931.39 88888.00 2008-03-05 20:17:16.907 065 17354.04 190.16 53931.44 88888.00 2008-03-05 20:17:17.407 065 17354.04 190.08 53931.52 88888.00 2008-03-05 20:17:17.907 065 17354.06 190.06 53931.54 88888.00 2008-03-05 20:17:18.407 065 17354.13 190.05 53931.51 88888.00 2008-03-05 20:17:18.907 065 17354.11 190.04 53931.44 88888.00 2008-03-05 20:17:19.407 065 17354.11 189.97 53931.47 88888.00 2008-03-05 20:17:19.907 065 17354.07 189.99 53931.48 88888.00 2008-03-05 20:17:20.407 065 17354.02 189.97 53931.54 88888.00 2008-03-05 20:17:20.907 065 17354.00 189.95 53931.60 88888.00 2008-03-05 20:17:21.407 065 17354.05 189.95 53931.60 88888.00 2008-03-05 20:17:21.907 065 17354.07 189.88 53931.64 88888.00 2008-03-05 20:17:22.407 065 17354.05 189.89 53931.61 88888.00 2008-03-05 20:17:22.907 065 17354.15 189.88 53931.85 88888.00 2008-03-05 20:17:23.407 065 17354.14 189.91 53931.79 88888.00 2008-03-05 20:17:23.907 065 17354.14 189.98 53931.62 88888.00 2008-03-05 20:17:24.407 065 17354.04 189.97 53931.66 88888.00 2008-03-05 20:17:24.907 065 17353.97 189.95 53931.72 88888.00 2008-03-05 20:17:25.407 065 17354.03 189.97 53931.76 88888.00 2008-03-05 20:17:25.907 065 17354.00 190.04 53931.72 88888.00 2008-03-05 20:17:26.407 065 17353.99 190.04 53931.60 88888.00 2008-03-05 20:17:26.907 065 17353.87 190.09 53931.68 88888.00 2008-03-05 20:17:27.407 065 17353.90 190.14 53931.70 88888.00 2008-03-05 20:17:27.907 065 17353.86 190.10 53931.64 88888.00 2008-03-05 20:17:28.407 065 17353.83 190.13 53931.65 88888.00 2008-03-05 20:17:28.907 065 17353.92 190.15 53931.52 88888.00 2008-03-05 20:17:29.407 065 17353.93 190.19 53931.60 88888.00 2008-03-05 20:17:29.907 065 17353.84 190.19 53931.65 88888.00 2008-03-05 20:17:30.407 065 17353.77 190.14 53931.58 88888.00 2008-03-05 20:17:30.907 065 17353.73 190.10 53931.52 88888.00 2008-03-05 20:17:31.407 065 17353.77 190.10 53931.49 88888.00 2008-03-05 20:17:31.907 065 17353.73 190.18 53931.49 88888.00 2008-03-05 20:17:32.407 065 17353.67 190.30 53931.52 88888.00 2008-03-05 20:17:32.907 065 17353.69 190.35 53931.51 88888.00 2008-03-05 20:17:33.407 065 17353.62 190.33 53931.51 88888.00 2008-03-05 20:17:33.907 065 17353.60 190.41 53931.57 88888.00 2008-03-05 20:17:34.407 065 17353.58 190.51 53931.58 88888.00 2008-03-05 20:17:34.907 065 17353.58 190.48 53931.59 88888.00 2008-03-05 20:17:35.407 065 17353.63 190.42 53931.62 88888.00 2008-03-05 20:17:35.907 065 17353.59 190.46 53931.46 88888.00 2008-03-05 20:17:36.407 065 17353.53 190.48 53931.44 88888.00 2008-03-05 20:17:36.907 065 17353.56 190.49 53931.53 88888.00 2008-03-05 20:17:37.407 065 17353.52 190.57 53931.54 88888.00 2008-03-05 20:17:37.907 065 17353.44 190.66 53931.65 88888.00 2008-03-05 20:17:38.407 065 17353.33 190.69 53931.66 88888.00 2008-03-05 20:17:38.907 065 17353.37 190.71 53931.63 88888.00 2008-03-05 20:17:39.407 065 17353.43 190.79 53931.58 88888.00 2008-03-05 20:17:39.907 065 17353.48 190.84 53931.60 88888.00 2008-03-05 20:17:40.407 065 17353.48 190.85 53931.62 88888.00 2008-03-05 20:17:40.907 065 17353.47 190.81 53931.57 88888.00 2008-03-05 20:17:41.407 065 17353.46 190.86 53931.66 88888.00 2008-03-05 20:17:41.907 065 17353.54 190.88 53931.62 88888.00 2008-03-05 20:17:42.407 065 17353.54 190.84 53931.60 88888.00 2008-03-05 20:17:42.907 065 17353.52 190.86 53931.54 88888.00 2008-03-05 20:17:43.407 065 17353.46 191.00 53931.46 88888.00 2008-03-05 20:17:43.907 065 17353.42 190.94 53931.48 88888.00 2008-03-05 20:17:44.407 065 17353.43 190.88 53931.47 88888.00 2008-03-05 20:17:44.907 065 17353.46 190.91 53931.46 88888.00 2008-03-05 20:17:45.407 065 17353.55 190.90 53931.52 88888.00 2008-03-05 20:17:45.907 065 17353.62 190.86 53931.40 88888.00 2008-03-05 20:17:46.407 065 17353.60 190.87 53931.34 88888.00 2008-03-05 20:17:46.907 065 17353.68 190.88 53931.34 88888.00 2008-03-05 20:17:47.407 065 17353.65 190.90 53931.37 88888.00 2008-03-05 20:17:47.907 065 17353.62 190.87 53931.35 88888.00 2008-03-05 20:17:48.407 065 17353.62 190.85 53931.35 88888.00 2008-03-05 20:17:48.907 065 17353.70 190.92 53931.29 88888.00 2008-03-05 20:17:49.407 065 17353.78 190.91 53931.36 88888.00 2008-03-05 20:17:49.907 065 17353.83 190.91 53931.27 88888.00 2008-03-05 20:17:50.407 065 17353.86 190.93 53931.25 88888.00 2008-03-05 20:17:50.907 065 17353.78 190.90 53931.42 88888.00 2008-03-05 20:17:51.407 065 17353.70 190.87 53931.53 88888.00 2008-03-05 20:17:51.907 065 17353.84 190.91 53931.39 88888.00 2008-03-05 20:17:52.407 065 17353.94 190.90 53931.28 88888.00 2008-03-05 20:17:52.907 065 17353.92 190.88 53931.26 88888.00 2008-03-05 20:17:53.407 065 17353.95 190.93 53931.34 88888.00 2008-03-05 20:17:53.907 065 17353.97 190.91 53931.35 88888.00 2008-03-05 20:17:54.407 065 17353.96 190.81 53931.37 88888.00 2008-03-05 20:17:54.907 065 17353.90 190.77 53931.38 88888.00 2008-03-05 20:17:55.407 065 17353.90 190.77 53931.28 88888.00 2008-03-05 20:17:55.907 065 17353.95 190.83 53931.36 88888.00 2008-03-05 20:17:56.407 065 17353.96 190.93 53931.38 88888.00 2008-03-05 20:17:56.907 065 17353.98 190.94 53931.36 88888.00 2008-03-05 20:17:57.407 065 17353.99 190.79 53931.40 88888.00 2008-03-05 20:17:57.907 065 17353.96 190.78 53931.28 88888.00 2008-03-05 20:17:58.407 065 17353.89 190.84 53931.29 88888.00 2008-03-05 20:17:58.907 065 17353.95 190.82 53931.30 88888.00 2008-03-05 20:17:59.407 065 17353.96 190.82 53931.23 88888.00 2008-03-05 20:17:59.907 065 17353.99 190.84 53931.24 88888.00 2008-03-05 20:18:00.407 065 17353.94 190.84 53931.27 88888.00 2008-03-05 20:18:00.907 065 17353.87 190.74 53931.30 88888.00 2008-03-05 20:18:01.407 065 17353.88 190.68 53931.34 88888.00 2008-03-05 20:18:01.907 065 17353.94 190.69 53931.29 88888.00 2008-03-05 20:18:02.407 065 17353.87 190.73 53931.29 88888.00 2008-03-05 20:18:02.907 065 17353.83 190.68 53931.31 88888.00 2008-03-05 20:18:03.407 065 17353.83 190.68 53931.35 88888.00 2008-03-05 20:18:03.907 065 17353.84 190.68 53931.37 88888.00 2008-03-05 20:18:04.407 065 17353.82 190.65 53931.36 88888.00 2008-03-05 20:18:04.907 065 17353.84 190.67 53931.36 88888.00 2008-03-05 20:18:05.407 065 17353.86 190.61 53931.38 88888.00 2008-03-05 20:18:05.907 065 17353.84 190.58 53931.38 88888.00 2008-03-05 20:18:06.407 065 17353.89 190.57 53931.23 88888.00 2008-03-05 20:18:06.907 065 17353.86 190.59 53931.21 88888.00 2008-03-05 20:18:07.407 065 17353.84 190.64 53931.25 88888.00 2008-03-05 20:18:07.907 065 17353.84 190.61 53931.25 88888.00 2008-03-05 20:18:08.407 065 17353.89 190.59 53931.20 88888.00 2008-03-05 20:18:08.907 065 17353.79 190.56 53931.29 88888.00 2008-03-05 20:18:09.407 065 17353.78 190.61 53931.32 88888.00 2008-03-05 20:18:09.907 065 17353.75 190.59 53931.28 88888.00 2008-03-05 20:18:10.407 065 17353.75 190.56 53931.29 88888.00 2008-03-05 20:18:10.907 065 17353.80 190.51 53931.31 88888.00 2008-03-05 20:18:11.407 065 17353.84 190.52 53931.35 88888.00 2008-03-05 20:18:11.907 065 17353.74 190.52 53931.29 88888.00 2008-03-05 20:18:12.407 065 17353.67 190.48 53931.42 88888.00 2008-03-05 20:18:12.907 065 17353.65 190.41 53931.35 88888.00 2008-03-05 20:18:13.407 065 17353.54 190.44 53931.28 88888.00 2008-03-05 20:18:13.907 065 17353.56 190.41 53931.25 88888.00 2008-03-05 20:18:14.407 065 17353.55 190.38 53931.25 88888.00 2008-03-05 20:18:14.907 065 17353.58 190.35 53931.29 88888.00 2008-03-05 20:18:15.407 065 17353.62 190.28 53931.35 88888.00 2008-03-05 20:18:15.907 065 17353.58 190.22 53931.44 88888.00 2008-03-05 20:18:16.407 065 17353.58 190.24 53931.47 88888.00 2008-03-05 20:18:16.907 065 17353.59 190.24 53931.48 88888.00 2008-03-05 20:18:17.407 065 17353.68 190.20 53931.43 88888.00 2008-03-05 20:18:17.907 065 17353.60 190.04 53931.44 88888.00 2008-03-05 20:18:18.407 065 17353.59 189.95 53931.48 88888.00 2008-03-05 20:18:18.907 065 17353.55 189.89 53931.47 88888.00 2008-03-05 20:18:19.407 065 17353.67 189.91 53931.32 88888.00 2008-03-05 20:18:19.907 065 17353.69 189.90 53931.29 88888.00 2008-03-05 20:18:20.407 065 17353.66 189.75 53931.35 88888.00 2008-03-05 20:18:20.907 065 17353.66 189.68 53931.43 88888.00 2008-03-05 20:18:21.407 065 17353.65 189.68 53931.38 88888.00 2008-03-05 20:18:21.907 065 17353.60 189.59 53931.31 88888.00 2008-03-05 20:18:22.407 065 17353.58 189.51 53931.38 88888.00 2008-03-05 20:18:22.907 065 17353.67 189.59 53931.39 88888.00 2008-03-05 20:18:23.407 065 17353.67 189.63 53931.43 88888.00 2008-03-05 20:18:23.907 065 17353.63 189.63 53931.48 88888.00 2008-03-05 20:18:24.407 065 17353.62 189.66 53931.47 88888.00 2008-03-05 20:18:24.907 065 17353.59 189.67 53931.43 88888.00 2008-03-05 20:18:25.407 065 17353.54 189.65 53931.40 88888.00 2008-03-05 20:18:25.907 065 17353.49 189.63 53931.40 88888.00 2008-03-05 20:18:26.407 065 17353.57 189.58 53931.51 88888.00 2008-03-05 20:18:26.907 065 17353.63 189.58 53931.51 88888.00 2008-03-05 20:18:27.407 065 17353.65 189.57 53931.46 88888.00 2008-03-05 20:18:27.907 065 17353.58 189.51 53931.50 88888.00 2008-03-05 20:18:28.407 065 17353.65 189.57 53931.51 88888.00 2008-03-05 20:18:28.907 065 17353.65 189.56 53931.58 88888.00 2008-03-05 20:18:29.407 065 17353.53 189.55 53931.46 88888.00 2008-03-05 20:18:29.907 065 17353.54 189.57 53931.41 88888.00 2008-03-05 20:18:30.407 065 17353.49 189.61 53931.43 88888.00 2008-03-05 20:18:30.907 065 17353.43 189.66 53931.44 88888.00 2008-03-05 20:18:31.407 065 17353.34 189.67 53931.38 88888.00 2008-03-05 20:18:31.907 065 17353.32 189.69 53931.43 88888.00 2008-03-05 20:18:32.407 065 17353.43 189.66 53931.51 88888.00 2008-03-05 20:18:32.907 065 17353.41 189.68 53931.47 88888.00 2008-03-05 20:18:33.407 065 17353.27 189.71 53931.44 88888.00 2008-03-05 20:18:33.907 065 17353.27 189.73 53931.46 88888.00 2008-03-05 20:18:34.407 065 17353.18 189.76 53931.52 88888.00 2008-03-05 20:18:34.907 065 17353.15 189.81 53931.57 88888.00 2008-03-05 20:18:35.407 065 17353.13 189.86 53931.58 88888.00 2008-03-05 20:18:35.907 065 17353.14 189.93 53931.48 88888.00 2008-03-05 20:18:36.407 065 17353.08 189.94 53931.39 88888.00 2008-03-05 20:18:36.907 065 17353.09 189.88 53931.40 88888.00 2008-03-05 20:18:37.407 065 17353.12 189.88 53931.36 88888.00 2008-03-05 20:18:37.907 065 17353.13 189.95 53931.40 88888.00 2008-03-05 20:18:38.407 065 17353.16 189.96 53931.46 88888.00 2008-03-05 20:18:38.907 065 17353.09 189.96 53931.36 88888.00 2008-03-05 20:18:39.407 065 17353.04 189.98 53931.32 88888.00 2008-03-05 20:18:39.907 065 17353.05 189.98 53931.48 88888.00 2008-03-05 20:18:40.407 065 17353.13 189.97 53931.54 88888.00 2008-03-05 20:18:40.907 065 17353.13 189.94 53931.52 88888.00 2008-03-05 20:18:41.407 065 17353.06 189.98 53931.48 88888.00 2008-03-05 20:18:41.907 065 17353.06 189.98 53931.46 88888.00 2008-03-05 20:18:42.407 065 17353.11 189.94 53931.42 88888.00 2008-03-05 20:18:42.907 065 17353.14 189.99 53931.42 88888.00 2008-03-05 20:18:43.407 065 17353.05 189.98 53931.30 88888.00 2008-03-05 20:18:43.907 065 17353.01 189.91 53931.31 88888.00 2008-03-05 20:18:44.407 065 17353.00 189.99 53931.37 88888.00 2008-03-05 20:18:44.907 065 17353.06 190.04 53931.46 88888.00 2008-03-05 20:18:45.407 065 17353.00 190.09 53931.44 88888.00 2008-03-05 20:18:45.907 065 17353.06 190.06 53931.39 88888.00 2008-03-05 20:18:46.407 065 17353.05 190.06 53931.35 88888.00 2008-03-05 20:18:46.907 065 17353.13 189.98 53931.29 88888.00 2008-03-05 20:18:47.407 065 17353.12 189.93 53931.36 88888.00 2008-03-05 20:18:47.907 065 17353.13 190.00 53931.36 88888.00 2008-03-05 20:18:48.407 065 17353.18 190.03 53931.34 88888.00 2008-03-05 20:18:48.907 065 17353.13 190.12 53931.39 88888.00 2008-03-05 20:18:49.407 065 17353.16 190.07 53931.49 88888.00 2008-03-05 20:18:49.907 065 17353.13 189.97 53931.41 88888.00 2008-03-05 20:18:50.407 065 17353.15 189.87 53931.41 88888.00 2008-03-05 20:18:50.907 065 17353.16 189.89 53931.47 88888.00 2008-03-05 20:18:51.407 065 17353.21 189.95 53931.37 88888.00 2008-03-05 20:18:51.907 065 17353.18 189.95 53931.35 88888.00 2008-03-05 20:18:52.407 065 17353.18 189.97 53931.39 88888.00 2008-03-05 20:18:52.907 065 17353.19 190.00 53931.37 88888.00 2008-03-05 20:18:53.407 065 17353.16 190.10 53931.35 88888.00 2008-03-05 20:18:53.907 065 17353.15 190.20 53931.39 88888.00 2008-03-05 20:18:54.407 065 17353.16 190.17 53931.44 88888.00 2008-03-05 20:18:54.907 065 17353.14 190.19 53931.44 88888.00 2008-03-05 20:18:55.407 065 17353.19 190.14 53931.49 88888.00 2008-03-05 20:18:55.907 065 17353.22 190.13 53931.42 88888.00 2008-03-05 20:18:56.407 065 17353.29 190.13 53931.34 88888.00 2008-03-05 20:18:56.907 065 17353.26 190.14 53931.40 88888.00 2008-03-05 20:18:57.407 065 17353.26 190.19 53931.49 88888.00 2008-03-05 20:18:57.907 065 17353.18 190.20 53931.49 88888.00 2008-03-05 20:18:58.407 065 17353.12 190.22 53931.47 88888.00 2008-03-05 20:18:58.907 065 17353.17 190.23 53931.32 88888.00 2008-03-05 20:18:59.407 065 17353.24 190.26 53931.31 88888.00 2008-03-05 20:18:59.907 065 17353.25 190.28 53931.39 88888.00 2008-03-05 20:19:00.407 065 17353.19 190.32 53931.38 88888.00 2008-03-05 20:19:00.907 065 17353.17 190.36 53931.36 88888.00 2008-03-05 20:19:01.407 065 17353.17 190.30 53931.31 88888.00 2008-03-05 20:19:01.907 065 17353.19 190.34 53931.32 88888.00 2008-03-05 20:19:02.407 065 17353.15 190.27 53931.36 88888.00 2008-03-05 20:19:02.907 065 17353.15 190.33 53931.35 88888.00 2008-03-05 20:19:03.407 065 17353.11 190.35 53931.44 88888.00 2008-03-05 20:19:03.907 065 17353.16 190.27 53931.43 88888.00 2008-03-05 20:19:04.407 065 17353.14 190.29 53931.35 88888.00 2008-03-05 20:19:04.907 065 17353.03 190.26 53931.47 88888.00 2008-03-05 20:19:05.407 065 17353.05 190.17 53931.54 88888.00 2008-03-05 20:19:05.907 065 17353.11 190.14 53931.50 88888.00 2008-03-05 20:19:06.407 065 17353.07 190.17 53931.46 88888.00 2008-03-05 20:19:06.907 065 17353.04 190.23 53931.49 88888.00 2008-03-05 20:19:07.407 065 17353.11 190.26 53931.53 88888.00 2008-03-05 20:19:07.907 065 17353.13 190.22 53931.53 88888.00 2008-03-05 20:19:08.407 065 17353.12 190.24 53931.50 88888.00 2008-03-05 20:19:08.907 065 17353.05 190.33 53931.43 88888.00 2008-03-05 20:19:09.407 065 17353.08 190.32 53931.52 88888.00 2008-03-05 20:19:09.907 065 17353.14 190.30 53931.51 88888.00 2008-03-05 20:19:10.407 065 17353.07 190.17 53931.40 88888.00 2008-03-05 20:19:10.907 065 17353.03 190.18 53931.42 88888.00 2008-03-05 20:19:11.407 065 17353.14 190.20 53931.44 88888.00 2008-03-05 20:19:11.907 065 17353.12 190.17 53931.43 88888.00 2008-03-05 20:19:12.407 065 17353.13 190.14 53931.46 88888.00 2008-03-05 20:19:12.907 065 17353.22 190.06 53931.50 88888.00 2008-03-05 20:19:13.407 065 17353.37 190.00 53931.59 88888.00 2008-03-05 20:19:13.907 065 17353.39 189.97 53931.47 88888.00 2008-03-05 20:19:14.407 065 17353.33 189.88 53931.43 88888.00 2008-03-05 20:19:14.907 065 17353.29 189.85 53931.49 88888.00 2008-03-05 20:19:15.407 065 17353.26 189.81 53931.59 88888.00 2008-03-05 20:19:15.907 065 17353.37 189.77 53931.61 88888.00 2008-03-05 20:19:16.407 065 17353.44 189.75 53931.54 88888.00 2008-03-05 20:19:16.907 065 17353.45 189.66 53931.57 88888.00 2008-03-05 20:19:17.407 065 17353.47 189.60 53931.60 88888.00 2008-03-05 20:19:17.907 065 17353.38 189.51 53931.49 88888.00 2008-03-05 20:19:18.407 065 17353.44 189.45 53931.55 88888.00 2008-03-05 20:19:18.907 065 17353.45 189.41 53931.57 88888.00 2008-03-05 20:19:19.407 065 17353.48 189.37 53931.60 88888.00 2008-03-05 20:19:19.907 065 17353.51 189.27 53931.55 88888.00 2008-03-05 20:19:20.407 065 17353.58 189.17 53931.60 88888.00 2008-03-05 20:19:20.907 065 17353.60 189.09 53931.74 88888.00 2008-03-05 20:19:21.407 065 17353.59 188.98 53931.71 88888.00 2008-03-05 20:19:21.907 065 17353.60 188.89 53931.64 88888.00 2008-03-05 20:19:22.407 065 17353.69 188.85 53931.60 88888.00 2008-03-05 20:19:22.907 065 17353.72 188.79 53931.65 88888.00 2008-03-05 20:19:23.407 065 17353.84 188.78 53931.66 88888.00 2008-03-05 20:19:23.907 065 17353.84 188.64 53931.63 88888.00 2008-03-05 20:19:24.407 065 17353.83 188.50 53931.58 88888.00 2008-03-05 20:19:24.907 065 17353.95 188.48 53931.63 88888.00 2008-03-05 20:19:25.407 065 17353.90 188.46 53931.63 88888.00 2008-03-05 20:19:25.907 065 17353.84 188.40 53931.60 88888.00 2008-03-05 20:19:26.407 065 17353.96 188.35 53931.61 88888.00 2008-03-05 20:19:26.907 065 17353.93 188.34 53931.63 88888.00 2008-03-05 20:19:27.407 065 17353.89 188.27 53931.57 88888.00 2008-03-05 20:19:27.907 065 17353.90 188.24 53931.52 88888.00 2008-03-05 20:19:28.407 065 17353.93 188.20 53931.38 88888.00 2008-03-05 20:19:28.907 065 17353.95 188.22 53931.34 88888.00 2008-03-05 20:19:29.407 065 17354.04 188.14 53931.35 88888.00 2008-03-05 20:19:29.907 065 17354.00 188.09 53931.51 88888.00 2008-03-05 20:19:30.407 065 17353.92 188.07 53931.57 88888.00 2008-03-05 20:19:30.907 065 17353.94 188.07 53931.53 88888.00 2008-03-05 20:19:31.407 065 17353.97 187.98 53931.47 88888.00 2008-03-05 20:19:31.907 065 17354.00 187.86 53931.43 88888.00 2008-03-05 20:19:32.407 065 17353.99 187.80 53931.39 88888.00 2008-03-05 20:19:32.907 065 17354.07 187.81 53931.34 88888.00 2008-03-05 20:19:33.407 065 17354.03 187.79 53931.34 88888.00 2008-03-05 20:19:33.907 065 17354.00 187.81 53931.30 88888.00 2008-03-05 20:19:34.407 065 17354.03 187.91 53931.43 88888.00 2008-03-05 20:19:34.907 065 17354.07 187.91 53931.47 88888.00 2008-03-05 20:19:35.407 065 17354.07 187.94 53931.38 88888.00 2008-03-05 20:19:35.907 065 17354.04 187.95 53931.38 88888.00 2008-03-05 20:19:36.407 065 17354.05 187.91 53931.35 88888.00 2008-03-05 20:19:36.907 065 17353.96 187.96 53931.41 88888.00 2008-03-05 20:19:37.407 065 17353.92 187.99 53931.41 88888.00 2008-03-05 20:19:37.907 065 17353.90 188.03 53931.27 88888.00 2008-03-05 20:19:38.407 065 17353.90 188.09 53931.17 88888.00 2008-03-05 20:19:38.907 065 17353.95 188.10 53931.15 88888.00 2008-03-05 20:19:39.407 065 17353.88 188.22 53931.24 88888.00 2008-03-05 20:19:39.907 065 17353.97 188.31 53931.30 88888.00 2008-03-05 20:19:40.407 065 17353.97 188.35 53931.25 88888.00 2008-03-05 20:19:40.907 065 17353.93 188.37 53931.28 88888.00 2008-03-05 20:19:41.407 065 17353.84 188.40 53931.23 88888.00 2008-03-05 20:19:41.907 065 17353.79 188.44 53931.29 88888.00 2008-03-05 20:19:42.407 065 17353.66 188.51 53931.26 88888.00 2008-03-05 20:19:42.907 065 17353.65 188.61 53931.24 88888.00 2008-03-05 20:19:43.407 065 17353.67 188.72 53931.31 88888.00 2008-03-05 20:19:43.907 065 17353.64 188.72 53931.34 88888.00 2008-03-05 20:19:44.407 065 17353.66 188.78 53931.21 88888.00 2008-03-05 20:19:44.907 065 17353.66 188.91 53931.10 88888.00 2008-03-05 20:19:45.407 065 17353.62 189.00 53931.05 88888.00 2008-03-05 20:19:45.907 065 17353.66 189.11 53930.99 88888.00 2008-03-05 20:19:46.407 065 17353.68 189.25 53931.02 88888.00 2008-03-05 20:19:46.907 065 17353.58 189.32 53931.03 88888.00 2008-03-05 20:19:47.407 065 17353.49 189.32 53930.98 88888.00 2008-03-05 20:19:47.907 065 17353.51 189.36 53930.93 88888.00 2008-03-05 20:19:48.407 065 17353.51 189.56 53930.97 88888.00 2008-03-05 20:19:48.907 065 17353.47 189.65 53930.99 88888.00 2008-03-05 20:19:49.407 065 17353.49 189.68 53930.94 88888.00 2008-03-05 20:19:49.907 065 17353.49 189.70 53930.86 88888.00 2008-03-05 20:19:50.407 065 17353.51 189.73 53930.92 88888.00 2008-03-05 20:19:50.907 065 17353.48 189.86 53930.90 88888.00 2008-03-05 20:19:51.407 065 17353.45 189.99 53930.93 88888.00 2008-03-05 20:19:51.907 065 17353.34 190.12 53930.87 88888.00 2008-03-05 20:19:52.407 065 17353.28 190.16 53930.83 88888.00 2008-03-05 20:19:52.907 065 17353.45 190.16 53930.82 88888.00 2008-03-05 20:19:53.407 065 17353.54 190.23 53930.76 88888.00 2008-03-05 20:19:53.907 065 17353.46 190.26 53930.83 88888.00 2008-03-05 20:19:54.407 065 17353.33 190.35 53930.87 88888.00 2008-03-05 20:19:54.907 065 17353.24 190.48 53930.92 88888.00 2008-03-05 20:19:55.407 065 17353.23 190.57 53930.96 88888.00 2008-03-05 20:19:55.907 065 17353.22 190.64 53930.82 88888.00 2008-03-05 20:19:56.407 065 17353.19 190.66 53930.91 88888.00 2008-03-05 20:19:56.907 065 17353.21 190.63 53930.97 88888.00 2008-03-05 20:19:57.407 065 17353.22 190.67 53930.96 88888.00 2008-03-05 20:19:57.907 065 17353.17 190.73 53930.93 88888.00 2008-03-05 20:19:58.407 065 17353.21 190.77 53930.83 88888.00 2008-03-05 20:19:58.907 065 17353.25 190.67 53930.81 88888.00 2008-03-05 20:19:59.407 065 17353.23 190.74 53930.90 88888.00 2008-03-05 20:19:59.907 065 17353.29 190.79 53930.84 88888.00 2008-03-05 20:20:00.407 065 17353.33 190.77 53930.85 88888.00 2008-03-05 20:20:00.907 065 17353.34 190.78 53930.91 88888.00 2008-03-05 20:20:01.407 065 17353.28 190.77 53930.98 88888.00 2008-03-05 20:20:01.907 065 17353.26 190.66 53930.93 88888.00 2008-03-05 20:20:02.407 065 17353.17 190.58 53930.94 88888.00 2008-03-05 20:20:02.907 065 17353.24 190.68 53931.03 88888.00 2008-03-05 20:20:03.407 065 17353.33 190.72 53930.98 88888.00 2008-03-05 20:20:03.907 065 17353.34 190.64 53930.97 88888.00 2008-03-05 20:20:04.407 065 17353.24 190.66 53930.98 88888.00 2008-03-05 20:20:04.907 065 17353.25 190.61 53930.94 88888.00 2008-03-05 20:20:05.407 065 17353.26 190.61 53930.93 88888.00 2008-03-05 20:20:05.907 065 17353.29 190.64 53930.98 88888.00 2008-03-05 20:20:06.404 065 17353.33 190.64 53931.01 88888.00 2008-03-05 20:20:06.904 065 17353.33 190.61 53931.07 88888.00 2008-03-05 20:20:07.404 065 17353.29 190.51 53931.04 88888.00 2008-03-05 20:20:07.904 065 17353.33 190.48 53931.04 88888.00 2008-03-05 20:20:08.404 065 17353.39 190.49 53930.98 88888.00 2008-03-05 20:20:08.904 065 17353.39 190.48 53930.99 88888.00 2008-03-05 20:20:09.404 065 17353.39 190.45 53931.17 88888.00 2008-03-05 20:20:09.904 065 17353.35 190.37 53931.16 88888.00 2008-03-05 20:20:10.404 065 17353.29 190.36 53931.13 88888.00 2008-03-05 20:20:10.904 065 17353.28 190.44 53931.03 88888.00 2008-03-05 20:20:11.404 065 17353.25 190.37 53931.04 88888.00 2008-03-05 20:20:11.904 065 17353.22 190.26 53931.04 88888.00 2008-03-05 20:20:12.404 065 17353.34 190.20 53931.13 88888.00 2008-03-05 20:20:12.904 065 17353.38 190.17 53931.24 88888.00 2008-03-05 20:20:13.404 065 17353.39 190.09 53931.29 88888.00 2008-03-05 20:20:13.904 065 17353.36 190.02 53931.25 88888.00 2008-03-05 20:20:14.404 065 17353.29 190.00 53931.25 88888.00 2008-03-05 20:20:14.904 065 17353.35 189.99 53931.29 88888.00 2008-03-05 20:20:15.404 065 17353.41 190.10 53931.34 88888.00 2008-03-05 20:20:15.904 065 17353.41 190.10 53931.32 88888.00 2008-03-05 20:20:16.404 065 17353.45 190.00 53931.39 88888.00 2008-03-05 20:20:16.904 065 17353.48 189.94 53931.41 88888.00 2008-03-05 20:20:17.404 065 17353.45 189.88 53931.38 88888.00 2008-03-05 20:20:17.904 065 17353.47 189.84 53931.39 88888.00 2008-03-05 20:20:18.404 065 17353.55 189.90 53931.37 88888.00 2008-03-05 20:20:18.904 065 17353.59 189.83 53931.47 88888.00 2008-03-05 20:20:19.404 065 17353.49 189.74 53931.44 88888.00 2008-03-05 20:20:19.904 065 17353.43 189.79 53931.40 88888.00 2008-03-05 20:20:20.404 065 17353.42 189.75 53931.40 88888.00 2008-03-05 20:20:20.904 065 17353.43 189.71 53931.51 88888.00 2008-03-05 20:20:21.404 065 17353.51 189.65 53931.47 88888.00 2008-03-05 20:20:21.904 065 17353.51 189.60 53931.50 88888.00 2008-03-05 20:20:22.404 065 17353.45 189.59 53931.51 88888.00 2008-03-05 20:20:22.904 065 17353.44 189.59 53931.50 88888.00 2008-03-05 20:20:23.404 065 17353.47 189.56 53931.52 88888.00 2008-03-05 20:20:23.904 065 17353.53 189.61 53931.55 88888.00 2008-03-05 20:20:24.404 065 17353.54 189.58 53931.51 88888.00 2008-03-05 20:20:24.904 065 17353.51 189.55 53931.51 88888.00 2008-03-05 20:20:25.404 065 17353.49 189.54 53931.51 88888.00 2008-03-05 20:20:25.904 065 17353.47 189.45 53931.44 88888.00 2008-03-05 20:20:26.404 065 17353.46 189.37 53931.46 88888.00 2008-03-05 20:20:26.904 065 17353.44 189.37 53931.43 88888.00 2008-03-05 20:20:27.404 065 17353.44 189.42 53931.37 88888.00 2008-03-05 20:20:27.904 065 17353.43 189.39 53931.35 88888.00 2008-03-05 20:20:28.404 065 17353.39 189.42 53931.43 88888.00 2008-03-05 20:20:28.904 065 17353.46 189.44 53931.42 88888.00 2008-03-05 20:20:29.404 065 17353.46 189.42 53931.47 88888.00 2008-03-05 20:20:29.904 065 17353.44 189.32 53931.46 88888.00 2008-03-05 20:20:30.404 065 17353.47 189.31 53931.42 88888.00 2008-03-05 20:20:30.904 065 17353.59 189.30 53931.42 88888.00 2008-03-05 20:20:31.404 065 17353.63 189.37 53931.47 88888.00 2008-03-05 20:20:31.904 065 17353.58 189.35 53931.55 88888.00 2008-03-05 20:20:32.404 065 17353.58 189.39 53931.62 88888.00 2008-03-05 20:20:32.904 065 17353.70 189.35 53931.59 88888.00 2008-03-05 20:20:33.404 065 17353.72 189.31 53931.54 88888.00 2008-03-05 20:20:33.904 065 17353.78 189.35 53931.49 88888.00 2008-03-05 20:20:34.404 065 17353.73 189.37 53931.42 88888.00 2008-03-05 20:20:34.904 065 17353.73 189.35 53931.39 88888.00 2008-03-05 20:20:35.404 065 17353.68 189.30 53931.43 88888.00 2008-03-05 20:20:35.904 065 17353.75 189.28 53931.38 88888.00 2008-03-05 20:20:36.404 065 17353.80 189.31 53931.41 88888.00 2008-03-05 20:20:36.904 065 17353.77 189.28 53931.41 88888.00 2008-03-05 20:20:37.404 065 17353.79 189.17 53931.37 88888.00 2008-03-05 20:20:37.904 065 17353.87 189.10 53931.40 88888.00 2008-03-05 20:20:38.404 065 17353.89 189.16 53931.42 88888.00 2008-03-05 20:20:38.904 065 17353.80 189.06 53931.39 88888.00 2008-03-05 20:20:39.404 065 17353.95 189.08 53931.44 88888.00 2008-03-05 20:20:39.904 065 17354.06 189.12 53931.38 88888.00 2008-03-05 20:20:40.404 065 17354.11 189.15 53931.42 88888.00 2008-03-05 20:20:40.904 065 17353.97 189.11 53931.38 88888.00 2008-03-05 20:20:41.404 065 17354.05 189.01 53931.35 88888.00 2008-03-05 20:20:41.904 065 17354.07 188.98 53931.31 88888.00 2008-03-05 20:20:42.404 065 17354.15 188.99 53931.30 88888.00 2008-03-05 20:20:42.904 065 17354.20 188.93 53931.28 88888.00 2008-03-05 20:20:43.404 065 17354.17 188.95 53931.34 88888.00 2008-03-05 20:20:43.904 065 17354.30 188.99 53931.25 88888.00 2008-03-05 20:20:44.404 065 17354.38 189.02 53931.19 88888.00 2008-03-05 20:20:44.904 065 17354.46 189.01 53931.26 88888.00 2008-03-05 20:20:45.404 065 17354.40 189.01 53931.34 88888.00 2008-03-05 20:20:45.904 065 17354.39 189.00 53931.26 88888.00 2008-03-05 20:20:46.404 065 17354.38 188.91 53931.21 88888.00 2008-03-05 20:20:46.904 065 17354.43 188.95 53931.26 88888.00 2008-03-05 20:20:47.404 065 17354.50 189.00 53931.28 88888.00 2008-03-05 20:20:47.904 065 17354.46 188.99 53931.32 88888.00 2008-03-05 20:20:48.404 065 17354.45 189.07 53931.31 88888.00 2008-03-05 20:20:48.904 065 17354.45 189.08 53931.26 88888.00 2008-03-05 20:20:49.404 065 17354.47 189.12 53931.24 88888.00 2008-03-05 20:20:49.904 065 17354.43 189.15 53931.25 88888.00 2008-03-05 20:20:50.404 065 17354.36 189.22 53931.15 88888.00 2008-03-05 20:20:50.904 065 17354.30 189.24 53931.14 88888.00 2008-03-05 20:20:51.404 065 17354.35 189.25 53931.13 88888.00 2008-03-05 20:20:51.904 065 17354.30 189.25 53931.14 88888.00 2008-03-05 20:20:52.404 065 17354.26 189.22 53931.10 88888.00 2008-03-05 20:20:52.904 065 17354.23 189.31 53930.99 88888.00 2008-03-05 20:20:53.404 065 17354.27 189.41 53930.96 88888.00 2008-03-05 20:20:53.904 065 17354.29 189.37 53930.97 88888.00 2008-03-05 20:20:54.404 065 17354.34 189.37 53930.99 88888.00 2008-03-05 20:20:54.904 065 17354.27 189.41 53930.97 88888.00 2008-03-05 20:20:55.404 065 17354.30 189.42 53930.94 88888.00 2008-03-05 20:20:55.904 065 17354.29 189.40 53930.98 88888.00 2008-03-05 20:20:56.404 065 17354.25 189.50 53931.06 88888.00 2008-03-05 20:20:56.904 065 17354.28 189.55 53931.03 88888.00 2008-03-05 20:20:57.404 065 17354.26 189.54 53930.99 88888.00 2008-03-05 20:20:57.904 065 17354.24 189.61 53930.95 88888.00 2008-03-05 20:20:58.404 065 17354.19 189.67 53930.85 88888.00 2008-03-05 20:20:58.904 065 17354.17 189.71 53930.74 88888.00 2008-03-05 20:20:59.404 065 17354.16 189.73 53930.81 88888.00 2008-03-05 20:20:59.904 065 17354.15 189.74 53930.80 88888.00 2008-03-05 20:21:00.404 065 17354.18 189.77 53930.74 88888.00 2008-03-05 20:21:00.904 065 17354.13 189.86 53930.81 88888.00 2008-03-05 20:21:01.404 065 17354.07 189.89 53930.80 88888.00 2008-03-05 20:21:01.904 065 17354.03 189.87 53930.81 88888.00 2008-03-05 20:21:02.404 065 17354.04 189.89 53930.64 88888.00 2008-03-05 20:21:02.904 065 17354.10 189.90 53930.57 88888.00 2008-03-05 20:21:03.404 065 17354.06 189.94 53930.65 88888.00 2008-03-05 20:21:03.904 065 17353.94 190.08 53930.61 88888.00 2008-03-05 20:21:04.404 065 17354.00 190.05 53930.62 88888.00 2008-03-05 20:21:04.904 065 17354.11 190.00 53930.52 88888.00 2008-03-05 20:21:05.404 065 17354.14 190.02 53930.53 88888.00 2008-03-05 20:21:05.904 065 17354.09 190.00 53930.53 88888.00 2008-03-05 20:21:06.404 065 17354.09 190.05 53930.56 88888.00 2008-03-05 20:21:06.904 065 17354.18 190.10 53930.58 88888.00 2008-03-05 20:21:07.404 065 17354.26 190.20 53930.45 88888.00 2008-03-05 20:21:07.904 065 17354.21 190.16 53930.48 88888.00 2008-03-05 20:21:08.404 065 17354.21 190.24 53930.57 88888.00 2008-03-05 20:21:08.904 065 17354.18 190.30 53930.61 88888.00 2008-03-05 20:21:09.404 065 17354.21 190.26 53930.56 88888.00 2008-03-05 20:21:09.904 065 17354.33 190.29 53930.49 88888.00 2008-03-05 20:21:10.404 065 17354.33 190.38 53930.54 88888.00 2008-03-05 20:21:10.904 065 17354.25 190.37 53930.49 88888.00 2008-03-05 20:21:11.404 065 17354.24 190.38 53930.46 88888.00 2008-03-05 20:21:11.904 065 17354.37 190.43 53930.52 88888.00 2008-03-05 20:21:12.404 065 17354.43 190.47 53930.40 88888.00 2008-03-05 20:21:12.904 065 17354.41 190.49 53930.38 88888.00 2008-03-05 20:21:13.404 065 17354.47 190.51 53930.39 88888.00 2008-03-05 20:21:13.904 065 17354.49 190.44 53930.40 88888.00 2008-03-05 20:21:14.404 065 17354.40 190.44 53930.38 88888.00 2008-03-05 20:21:14.904 065 17354.53 190.47 53930.39 88888.00 2008-03-05 20:21:15.404 065 17354.60 190.45 53930.41 88888.00 2008-03-05 20:21:15.904 065 17354.71 190.39 53930.41 88888.00 2008-03-05 20:21:16.404 065 17354.67 190.38 53930.50 88888.00 2008-03-05 20:21:16.904 065 17354.66 190.41 53930.49 88888.00 2008-03-05 20:21:17.404 065 17354.77 190.33 53930.45 88888.00 2008-03-05 20:21:17.904 065 17354.78 190.25 53930.48 88888.00 2008-03-05 20:21:18.404 065 17354.88 190.19 53930.49 88888.00 2008-03-05 20:21:18.904 065 17354.81 190.22 53930.52 88888.00 2008-03-05 20:21:19.404 065 17354.99 190.13 53930.48 88888.00 2008-03-05 20:21:19.904 065 17355.10 190.12 53930.46 88888.00 2008-03-05 20:21:20.404 065 17355.16 190.00 53930.61 88888.00 2008-03-05 20:21:20.904 065 17355.18 189.89 53930.68 88888.00 2008-03-05 20:21:21.404 065 17355.26 189.87 53930.62 88888.00 2008-03-05 20:21:21.904 065 17355.25 189.77 53930.67 88888.00 2008-03-05 20:21:22.404 065 17355.26 189.69 53930.69 88888.00 2008-03-05 20:21:22.904 065 17355.31 189.61 53930.81 88888.00 2008-03-05 20:21:23.404 065 17355.30 189.56 53930.87 88888.00 2008-03-05 20:21:23.904 065 17355.45 189.46 53930.79 88888.00 2008-03-05 20:21:24.404 065 17355.62 189.39 53930.80 88888.00 2008-03-05 20:21:24.904 065 17355.60 189.35 53930.83 88888.00 2008-03-05 20:21:25.404 065 17355.63 189.30 53930.83 88888.00 2008-03-05 20:21:25.904 065 17355.64 189.24 53930.83 88888.00 2008-03-05 20:21:26.404 065 17355.76 189.16 53930.90 88888.00 2008-03-05 20:21:26.904 065 17355.80 189.21 53930.95 88888.00 2008-03-05 20:21:27.404 065 17355.84 189.09 53931.02 88888.00 2008-03-05 20:21:27.904 065 17355.94 189.03 53930.92 88888.00 2008-03-05 20:21:28.404 065 17355.94 188.99 53930.81 88888.00 2008-03-05 20:21:28.904 065 17355.96 188.93 53930.85 88888.00 2008-03-05 20:21:29.404 065 17355.94 188.81 53930.80 88888.00 2008-03-05 20:21:29.904 065 17355.97 188.74 53930.88 88888.00 2008-03-05 20:21:30.404 065 17356.03 188.79 53930.98 88888.00 2008-03-05 20:21:30.904 065 17356.01 188.73 53930.93 88888.00 2008-03-05 20:21:31.404 065 17356.04 188.73 53930.84 88888.00 2008-03-05 20:21:31.904 065 17356.10 188.79 53930.84 88888.00 2008-03-05 20:21:32.404 065 17356.07 188.69 53930.86 88888.00 2008-03-05 20:21:32.904 065 17356.10 188.66 53930.85 88888.00 2008-03-05 20:21:33.404 065 17356.12 188.62 53930.87 88888.00 2008-03-05 20:21:33.904 065 17356.08 188.59 53930.93 88888.00 2008-03-05 20:21:34.404 065 17356.09 188.58 53931.04 88888.00 2008-03-05 20:21:34.904 065 17356.05 188.52 53931.03 88888.00 2008-03-05 20:21:35.404 065 17355.96 188.53 53930.97 88888.00 2008-03-05 20:21:35.904 065 17355.96 188.68 53930.98 88888.00 2008-03-05 20:21:36.404 065 17355.92 188.66 53930.93 88888.00 2008-03-05 20:21:36.904 065 17355.88 188.72 53930.94 88888.00 2008-03-05 20:21:37.404 065 17355.84 188.80 53930.96 88888.00 2008-03-05 20:21:37.904 065 17355.81 188.91 53930.94 88888.00 2008-03-05 20:21:38.404 065 17355.78 188.92 53930.93 88888.00 2008-03-05 20:21:38.904 065 17355.72 188.88 53930.93 88888.00 2008-03-05 20:21:39.404 065 17355.61 188.97 53930.92 88888.00 2008-03-05 20:21:39.904 065 17355.57 189.08 53930.90 88888.00 2008-03-05 20:21:40.404 065 17355.59 188.96 53930.92 88888.00 2008-03-05 20:21:40.904 065 17355.52 189.05 53930.97 88888.00 2008-03-05 20:21:41.404 065 17355.56 189.09 53930.88 88888.00 2008-03-05 20:21:41.904 065 17355.41 189.16 53930.91 88888.00 2008-03-05 20:21:42.404 065 17355.36 189.18 53930.94 88888.00 2008-03-05 20:21:42.904 065 17355.30 189.24 53930.91 88888.00 2008-03-05 20:21:43.404 065 17355.28 189.20 53931.03 88888.00 2008-03-05 20:21:43.904 065 17355.29 189.31 53931.07 88888.00 2008-03-05 20:21:44.404 065 17355.21 189.29 53930.98 88888.00 2008-03-05 20:21:44.904 065 17355.20 189.38 53930.95 88888.00 2008-03-05 20:21:45.404 065 17355.21 189.50 53931.03 88888.00 2008-03-05 20:21:45.904 065 17355.17 189.58 53930.99 88888.00 2008-03-05 20:21:46.404 065 17355.08 189.65 53930.97 88888.00 2008-03-05 20:21:46.904 065 17355.04 189.68 53930.93 88888.00 2008-03-05 20:21:47.404 065 17354.96 189.74 53930.94 88888.00 2008-03-05 20:21:47.904 065 17355.01 189.69 53930.95 88888.00 2008-03-05 20:21:48.404 065 17355.06 189.68 53930.96 88888.00 2008-03-05 20:21:48.904 065 17355.02 189.75 53931.08 88888.00 2008-03-05 20:21:49.404 065 17354.97 189.81 53931.02 88888.00 2008-03-05 20:21:49.904 065 17354.90 189.86 53930.92 88888.00 2008-03-05 20:21:50.404 065 17354.99 189.84 53930.97 88888.00 2008-03-05 20:21:50.904 065 17355.04 189.88 53931.07 88888.00 2008-03-05 20:21:51.404 065 17355.01 189.91 53931.14 88888.00 2008-03-05 20:21:51.904 065 17354.99 189.95 53931.01 88888.00 2008-03-05 20:21:52.404 065 17355.00 189.87 53931.01 88888.00 2008-03-05 20:21:52.904 065 17355.01 189.87 53931.02 88888.00 2008-03-05 20:21:53.404 065 17355.05 189.78 53930.95 88888.00 2008-03-05 20:21:53.904 065 17355.01 189.75 53930.84 88888.00 2008-03-05 20:21:54.404 065 17355.05 189.80 53930.81 88888.00 2008-03-05 20:21:54.904 065 17355.10 189.80 53930.93 88888.00 2008-03-05 20:21:55.404 065 17355.10 189.84 53930.98 88888.00 2008-03-05 20:21:55.904 065 17355.08 189.77 53930.92 88888.00 2008-03-05 20:21:56.404 065 17355.09 189.75 53930.91 88888.00 2008-03-05 20:21:56.904 065 17355.21 189.68 53930.88 88888.00 2008-03-05 20:21:57.404 065 17355.29 189.61 53930.88 88888.00 2008-03-05 20:21:57.904 065 17355.30 189.59 53930.88 88888.00 2008-03-05 20:21:58.404 065 17355.35 189.56 53930.81 88888.00 2008-03-05 20:21:58.904 065 17355.35 189.57 53930.86 88888.00 2008-03-05 20:21:59.404 065 17355.30 189.52 53930.74 88888.00 2008-03-05 20:21:59.904 065 17355.37 189.41 53930.72 88888.00 2008-03-05 20:22:00.404 065 17355.49 189.38 53930.81 88888.00 2008-03-05 20:22:00.904 065 17355.53 189.36 53930.83 88888.00 2008-03-05 20:22:01.404 065 17355.64 189.30 53930.82 88888.00 2008-03-05 20:22:01.904 065 17355.68 189.24 53930.91 88888.00 2008-03-05 20:22:02.404 065 17355.69 189.16 53930.84 88888.00 2008-03-05 20:22:02.904 065 17355.74 189.11 53930.78 88888.00 2008-03-05 20:22:03.404 065 17355.83 189.15 53930.87 88888.00 2008-03-05 20:22:03.904 065 17355.87 189.11 53930.94 88888.00 2008-03-05 20:22:04.404 065 17355.98 188.96 53930.85 88888.00 2008-03-05 20:22:04.904 065 17356.01 188.99 53930.74 88888.00 2008-03-05 20:22:05.404 065 17356.08 189.00 53930.85 88888.00 2008-03-05 20:22:05.904 065 17356.05 188.90 53930.81 88888.00 2008-03-05 20:22:06.404 065 17356.11 188.91 53930.80 88888.00 2008-03-05 20:22:06.904 065 17356.19 188.85 53930.79 88888.00 2008-03-05 20:22:07.404 065 17356.19 188.72 53930.81 88888.00 2008-03-05 20:22:07.904 065 17356.19 188.69 53930.84 88888.00 2008-03-05 20:22:08.404 065 17356.25 188.66 53930.97 88888.00 2008-03-05 20:22:08.904 065 17356.34 188.63 53930.98 88888.00 2008-03-05 20:22:09.404 065 17356.30 188.54 53930.95 88888.00 2008-03-05 20:22:09.904 065 17356.35 188.44 53930.91 88888.00 2008-03-05 20:22:10.404 065 17356.32 188.42 53930.90 88888.00 2008-03-05 20:22:10.904 065 17356.37 188.41 53930.90 88888.00 2008-03-05 20:22:11.404 065 17356.39 188.35 53930.86 88888.00 2008-03-05 20:22:11.904 065 17356.33 188.34 53930.86 88888.00 2008-03-05 20:22:12.404 065 17356.34 188.32 53930.76 88888.00 2008-03-05 20:22:12.904 065 17356.29 188.27 53930.86 88888.00 2008-03-05 20:22:13.404 065 17356.33 188.23 53930.94 88888.00 2008-03-05 20:22:13.904 065 17356.35 188.24 53930.98 88888.00 2008-03-05 20:22:14.404 065 17356.32 188.24 53931.01 88888.00 2008-03-05 20:22:14.904 065 17356.30 188.23 53930.90 88888.00 2008-03-05 20:22:15.404 065 17356.31 188.21 53930.97 88888.00 2008-03-05 20:22:15.904 065 17356.25 188.18 53930.94 88888.00 2008-03-05 20:22:16.404 065 17356.37 188.24 53930.94 88888.00 2008-03-05 20:22:16.904 065 17356.45 188.27 53930.97 88888.00 2008-03-05 20:22:17.404 065 17356.41 188.21 53930.90 88888.00 2008-03-05 20:22:17.904 065 17356.31 188.25 53930.99 88888.00 2008-03-05 20:22:18.404 065 17356.29 188.35 53930.99 88888.00 2008-03-05 20:22:18.904 065 17356.32 188.40 53930.97 88888.00 2008-03-05 20:22:19.404 065 17356.34 188.46 53930.93 88888.00 2008-03-05 20:22:19.904 065 17356.28 188.52 53930.83 88888.00 2008-03-05 20:22:20.404 065 17356.22 188.50 53930.82 88888.00 2008-03-05 20:22:20.904 065 17356.15 188.52 53930.78 88888.00 2008-03-05 20:22:21.404 065 17356.12 188.56 53930.81 88888.00 2008-03-05 20:22:21.904 065 17356.03 188.57 53930.88 88888.00 2008-03-05 20:22:22.404 065 17356.04 188.57 53930.85 88888.00 2008-03-05 20:22:22.904 065 17355.91 188.62 53930.94 88888.00 2008-03-05 20:22:23.404 065 17355.87 188.72 53930.90 88888.00 2008-03-05 20:22:23.904 065 17355.89 188.77 53930.86 88888.00 2008-03-05 20:22:24.404 065 17355.90 188.79 53930.83 88888.00 2008-03-05 20:22:24.904 065 17355.87 188.83 53930.86 88888.00 2008-03-05 20:22:25.404 065 17355.88 188.87 53930.86 88888.00 2008-03-05 20:22:25.904 065 17355.86 188.95 53930.90 88888.00 2008-03-05 20:22:26.404 065 17355.72 188.95 53930.84 88888.00 2008-03-05 20:22:26.904 065 17355.64 188.99 53930.85 88888.00 2008-03-05 20:22:27.404 065 17355.63 189.11 53930.86 88888.00 2008-03-05 20:22:27.904 065 17355.69 189.16 53930.83 88888.00 2008-03-05 20:22:28.404 065 17355.68 189.18 53930.80 88888.00 2008-03-05 20:22:28.904 065 17355.63 189.22 53930.82 88888.00 2008-03-05 20:22:29.404 065 17355.66 189.28 53930.83 88888.00 2008-03-05 20:22:29.904 065 17355.66 189.29 53930.93 88888.00 2008-03-05 20:22:30.404 065 17355.57 189.27 53930.93 88888.00 2008-03-05 20:22:30.904 065 17355.55 189.29 53930.91 88888.00 2008-03-05 20:22:31.404 065 17355.56 189.34 53930.84 88888.00 2008-03-05 20:22:31.904 065 17355.59 189.34 53930.86 88888.00 2008-03-05 20:22:32.404 065 17355.62 189.34 53930.79 88888.00 2008-03-05 20:22:32.904 065 17355.58 189.39 53930.74 88888.00 2008-03-05 20:22:33.404 065 17355.56 189.47 53930.70 88888.00 2008-03-05 20:22:33.904 065 17355.60 189.49 53930.69 88888.00 2008-03-05 20:22:34.404 065 17355.62 189.45 53930.72 88888.00 2008-03-05 20:22:34.904 065 17355.72 189.48 53930.83 88888.00 2008-03-05 20:22:35.404 065 17355.71 189.52 53930.83 88888.00 2008-03-05 20:22:35.904 065 17355.67 189.58 53930.79 88888.00 2008-03-05 20:22:36.404 065 17355.72 189.61 53930.72 88888.00 2008-03-05 20:22:36.904 065 17355.78 189.61 53930.85 88888.00 2008-03-05 20:22:37.404 065 17355.76 189.60 53930.82 88888.00 2008-03-05 20:22:37.904 065 17355.76 189.58 53930.76 88888.00 2008-03-05 20:22:38.404 065 17355.82 189.58 53930.76 88888.00 2008-03-05 20:22:38.904 065 17355.86 189.58 53930.67 88888.00 2008-03-05 20:22:39.404 065 17355.89 189.50 53930.73 88888.00 2008-03-05 20:22:39.904 065 17355.76 189.48 53930.71 88888.00 2008-03-05 20:22:40.404 065 17355.76 189.57 53930.63 88888.00 2008-03-05 20:22:40.904 065 17355.78 189.51 53930.68 88888.00 2008-03-05 20:22:41.404 065 17355.69 189.42 53930.79 88888.00 2008-03-05 20:22:41.904 065 17355.70 189.45 53930.85 88888.00 2008-03-05 20:22:42.404 065 17355.73 189.41 53930.75 88888.00 2008-03-05 20:22:42.904 065 17355.78 189.46 53930.69 88888.00 2008-03-05 20:22:43.404 065 17355.84 189.41 53930.72 88888.00 2008-03-05 20:22:43.904 065 17355.83 189.35 53930.62 88888.00 2008-03-05 20:22:44.404 065 17355.84 189.30 53930.68 88888.00 2008-03-05 20:22:44.904 065 17355.80 189.41 53930.75 88888.00 2008-03-05 20:22:45.404 065 17355.82 189.37 53930.88 88888.00 2008-03-05 20:22:45.904 065 17355.80 189.31 53930.87 88888.00 2008-03-05 20:22:46.404 065 17355.81 189.30 53930.90 88888.00 2008-03-05 20:22:46.904 065 17355.83 189.30 53931.01 88888.00 2008-03-05 20:22:47.404 065 17355.91 189.24 53930.98 88888.00 2008-03-05 20:22:47.904 065 17355.88 189.09 53930.90 88888.00 2008-03-05 20:22:48.404 065 17355.89 189.11 53930.93 88888.00 2008-03-05 20:22:48.904 065 17355.86 189.08 53931.04 88888.00 2008-03-05 20:22:49.404 065 17355.92 188.99 53931.04 88888.00 2008-03-05 20:22:49.904 065 17355.98 188.93 53931.07 88888.00 2008-03-05 20:22:50.404 065 17355.98 188.93 53930.99 88888.00 2008-03-05 20:22:50.904 065 17355.99 188.93 53930.96 88888.00 2008-03-05 20:22:51.404 065 17355.98 188.92 53931.01 88888.00 2008-03-05 20:22:51.904 065 17355.93 188.96 53931.08 88888.00 2008-03-05 20:22:52.404 065 17355.91 188.86 53931.09 88888.00 2008-03-05 20:22:52.904 065 17355.84 188.89 53931.07 88888.00 2008-03-05 20:22:53.404 065 17355.84 188.97 53931.14 88888.00 2008-03-05 20:22:53.904 065 17355.96 188.92 53931.12 88888.00 2008-03-05 20:22:54.404 065 17356.03 188.91 53931.08 88888.00 2008-03-05 20:22:54.904 065 17355.98 188.80 53931.07 88888.00 2008-03-05 20:22:55.404 065 17355.93 188.73 53931.14 88888.00 2008-03-05 20:22:55.904 065 17355.93 188.67 53931.05 88888.00 2008-03-05 20:22:56.404 065 17355.93 188.62 53931.04 88888.00 2008-03-05 20:22:56.904 065 17355.91 188.59 53930.96 88888.00 2008-03-05 20:22:57.404 065 17355.87 188.59 53930.94 88888.00 2008-03-05 20:22:57.904 065 17355.89 188.57 53930.94 88888.00 2008-03-05 20:22:58.404 065 17355.90 188.52 53931.01 88888.00 2008-03-05 20:22:58.904 065 17355.98 188.52 53931.03 88888.00 2008-03-05 20:22:59.404 065 17356.01 188.54 53931.03 88888.00 2008-03-05 20:22:59.904 065 17356.01 188.56 53930.94 88888.00 2008-03-05 20:23:00.404 065 17355.88 188.54 53930.99 88888.00 2008-03-05 20:23:00.904 065 17355.88 188.56 53931.03 88888.00 2008-03-05 20:23:01.404 065 17355.87 188.61 53931.06 88888.00 2008-03-05 20:23:01.904 065 17355.89 188.52 53931.02 88888.00 2008-03-05 20:23:02.404 065 17355.83 188.50 53931.05 88888.00 2008-03-05 20:23:02.904 065 17355.86 188.49 53931.06 88888.00 2008-03-05 20:23:03.404 065 17355.78 188.41 53931.07 88888.00 2008-03-05 20:23:03.904 065 17355.78 188.47 53931.16 88888.00 2008-03-05 20:23:04.404 065 17355.71 188.46 53931.12 88888.00 2008-03-05 20:23:04.904 065 17355.72 188.46 53931.05 88888.00 2008-03-05 20:23:05.404 065 17355.72 188.48 53930.94 88888.00 2008-03-05 20:23:05.904 065 17355.73 188.50 53930.96 88888.00 2008-03-05 20:23:06.404 065 17355.79 188.54 53930.96 88888.00 2008-03-05 20:23:06.904 065 17355.81 188.60 53930.94 88888.00 2008-03-05 20:23:07.404 065 17355.81 188.62 53930.87 88888.00 2008-03-05 20:23:07.904 065 17355.71 188.64 53930.87 88888.00 2008-03-05 20:23:08.404 065 17355.68 188.67 53930.93 88888.00 2008-03-05 20:23:08.904 065 17355.71 188.69 53930.90 88888.00 2008-03-05 20:23:09.404 065 17355.76 188.69 53930.95 88888.00 2008-03-05 20:23:09.904 065 17355.73 188.72 53931.04 88888.00 2008-03-05 20:23:10.404 065 17355.69 188.78 53931.07 88888.00 2008-03-05 20:23:10.904 065 17355.78 188.77 53931.10 88888.00 2008-03-05 20:23:11.404 065 17355.80 188.83 53931.04 88888.00 2008-03-05 20:23:11.904 065 17355.78 188.85 53931.05 88888.00 2008-03-05 20:23:12.404 065 17355.72 188.83 53931.02 88888.00 2008-03-05 20:23:12.904 065 17355.64 188.88 53931.02 88888.00 2008-03-05 20:23:13.404 065 17355.71 188.92 53931.04 88888.00 2008-03-05 20:23:13.904 065 17355.67 189.01 53930.99 88888.00 2008-03-05 20:23:14.404 065 17355.63 188.98 53930.98 88888.00 2008-03-05 20:23:14.904 065 17355.67 188.90 53930.95 88888.00 2008-03-05 20:23:15.404 065 17355.68 188.96 53930.84 88888.00 2008-03-05 20:23:15.904 065 17355.67 189.05 53930.91 88888.00 2008-03-05 20:23:16.404 065 17355.66 189.06 53930.88 88888.00 2008-03-05 20:23:16.904 065 17355.62 189.03 53931.04 88888.00 2008-03-05 20:23:17.404 065 17355.58 189.17 53931.03 88888.00 2008-03-05 20:23:17.904 065 17355.66 189.11 53930.98 88888.00 2008-03-05 20:23:18.404 065 17355.70 189.02 53930.93 88888.00 2008-03-05 20:23:18.904 065 17355.68 188.99 53930.94 88888.00 2008-03-05 20:23:19.404 065 17355.57 189.06 53931.01 88888.00 2008-03-05 20:23:19.904 065 17355.64 189.15 53930.94 88888.00 2008-03-05 20:23:20.404 065 17355.63 189.13 53930.80 88888.00 2008-03-05 20:23:20.904 065 17355.56 189.13 53930.94 88888.00 2008-03-05 20:23:21.404 065 17355.63 189.17 53931.05 88888.00 2008-03-05 20:23:21.904 065 17355.68 189.24 53931.05 88888.00 2008-03-05 20:23:22.404 065 17355.58 189.27 53930.94 88888.00 2008-03-05 20:23:22.904 065 17355.60 189.31 53930.88 88888.00 2008-03-05 20:23:23.404 065 17355.63 189.28 53930.88 88888.00 2008-03-05 20:23:23.904 065 17355.66 189.25 53930.88 88888.00 2008-03-05 20:23:24.404 065 17355.72 189.37 53930.83 88888.00 2008-03-05 20:23:24.904 065 17355.72 189.35 53930.82 88888.00 2008-03-05 20:23:25.404 065 17355.74 189.35 53930.90 88888.00 2008-03-05 20:23:25.904 065 17355.71 189.38 53930.90 88888.00 2008-03-05 20:23:26.404 065 17355.66 189.37 53930.84 88888.00 2008-03-05 20:23:26.904 065 17355.68 189.44 53930.75 88888.00 2008-03-05 20:23:27.404 065 17355.71 189.45 53930.78 88888.00 2008-03-05 20:23:27.904 065 17355.64 189.57 53930.79 88888.00 2008-03-05 20:23:28.404 065 17355.59 189.58 53930.81 88888.00 2008-03-05 20:23:28.904 065 17355.61 189.49 53930.87 88888.00 2008-03-05 20:23:29.404 065 17355.68 189.50 53930.95 88888.00 2008-03-05 20:23:29.904 065 17355.78 189.50 53930.92 88888.00 2008-03-05 20:23:30.404 065 17355.78 189.49 53930.82 88888.00 2008-03-05 20:23:30.904 065 17355.67 189.51 53930.90 88888.00 2008-03-05 20:23:31.404 065 17355.67 189.57 53930.96 88888.00 2008-03-05 20:23:31.904 065 17355.67 189.60 53930.90 88888.00 2008-03-05 20:23:32.404 065 17355.74 189.56 53930.90 88888.00 2008-03-05 20:23:32.904 065 17355.68 189.59 53930.82 88888.00 2008-03-05 20:23:33.404 065 17355.77 189.58 53930.86 88888.00 2008-03-05 20:23:33.904 065 17355.74 189.57 53930.82 88888.00 2008-03-05 20:23:34.404 065 17355.79 189.64 53930.85 88888.00 2008-03-05 20:23:34.904 065 17355.81 189.56 53930.88 88888.00 2008-03-05 20:23:35.404 065 17355.81 189.51 53930.92 88888.00 2008-03-05 20:23:35.904 065 17355.70 189.50 53930.85 88888.00 2008-03-05 20:23:36.401 065 17355.72 189.51 53930.85 88888.00 2008-03-05 20:23:36.901 065 17355.64 189.50 53930.93 88888.00 2008-03-05 20:23:37.401 065 17355.49 189.57 53930.91 88888.00 2008-03-05 20:23:37.901 065 17355.48 189.51 53930.91 88888.00 2008-03-05 20:23:38.401 065 17355.52 189.44 53930.95 88888.00 2008-03-05 20:23:38.901 065 17355.53 189.41 53930.90 88888.00 2008-03-05 20:23:39.401 065 17355.56 189.35 53930.82 88888.00 2008-03-05 20:23:39.901 065 17355.57 189.35 53930.92 88888.00 2008-03-05 20:23:40.401 065 17355.56 189.29 53930.92 88888.00 2008-03-05 20:23:40.901 065 17355.46 189.22 53930.93 88888.00 2008-03-05 20:23:41.401 065 17355.48 189.22 53930.95 88888.00 2008-03-05 20:23:41.901 065 17355.47 189.21 53930.92 88888.00 2008-03-05 20:23:42.401 065 17355.47 189.21 53930.92 88888.00 2008-03-05 20:23:42.901 065 17355.48 189.22 53930.87 88888.00 2008-03-05 20:23:43.401 065 17355.43 189.22 53930.88 88888.00 2008-03-05 20:23:43.901 065 17355.41 189.18 53930.83 88888.00 2008-03-05 20:23:44.401 065 17355.49 189.16 53930.75 88888.00 2008-03-05 20:23:44.901 065 17355.51 189.13 53930.87 88888.00 2008-03-05 20:23:45.401 065 17355.49 189.13 53930.87 88888.00 2008-03-05 20:23:45.901 065 17355.52 189.15 53930.90 88888.00 2008-03-05 20:23:46.401 065 17355.43 189.15 53930.91 88888.00 2008-03-05 20:23:46.901 065 17355.39 189.09 53930.94 88888.00 2008-03-05 20:23:47.401 065 17355.42 189.07 53930.94 88888.00 2008-03-05 20:23:47.901 065 17355.41 189.02 53930.91 88888.00 2008-03-05 20:23:48.401 065 17355.39 189.05 53931.06 88888.00 2008-03-05 20:23:48.901 065 17355.38 189.03 53931.02 88888.00 2008-03-05 20:23:49.401 065 17355.37 189.09 53930.94 88888.00 2008-03-05 20:23:49.901 065 17355.42 189.08 53930.96 88888.00 2008-03-05 20:23:50.401 065 17355.40 189.02 53930.96 88888.00 2008-03-05 20:23:50.901 065 17355.47 189.00 53930.95 88888.00 2008-03-05 20:23:51.401 065 17355.55 188.97 53930.96 88888.00 2008-03-05 20:23:51.901 065 17355.48 188.96 53931.03 88888.00 2008-03-05 20:23:52.401 065 17355.48 188.91 53931.02 88888.00 2008-03-05 20:23:52.901 065 17355.48 188.92 53930.98 88888.00 2008-03-05 20:23:53.401 065 17355.45 188.92 53930.97 88888.00 2008-03-05 20:23:53.901 065 17355.39 189.01 53930.99 88888.00 2008-03-05 20:23:54.401 065 17355.48 188.99 53931.03 88888.00 2008-03-05 20:23:54.901 065 17355.52 189.01 53930.94 88888.00 2008-03-05 20:23:55.401 065 17355.49 189.17 53930.92 88888.00 2008-03-05 20:23:55.901 065 17355.50 189.24 53930.86 88888.00 2008-03-05 20:23:56.401 065 17355.45 189.21 53930.86 88888.00 2008-03-05 20:23:56.901 065 17355.47 189.27 53930.83 88888.00 2008-03-05 20:23:57.401 065 17355.50 189.29 53930.84 88888.00 2008-03-05 20:23:57.901 065 17355.52 189.31 53930.86 88888.00 2008-03-05 20:23:58.401 065 17355.51 189.29 53930.87 88888.00 2008-03-05 20:23:58.901 065 17355.51 189.26 53930.97 88888.00 2008-03-05 20:23:59.401 065 17355.55 189.30 53931.03 88888.00 2008-03-05 20:23:59.901 065 17355.52 189.29 53930.90 88888.00 2008-03-05 20:24:00.401 065 17355.55 189.32 53930.90 88888.00 2008-03-05 20:24:00.901 065 17355.56 189.29 53930.95 88888.00 2008-03-05 20:24:01.401 065 17355.62 189.29 53930.93 88888.00 2008-03-05 20:24:01.901 065 17355.52 189.29 53930.99 88888.00 2008-03-05 20:24:02.401 065 17355.42 189.29 53930.98 88888.00 2008-03-05 20:24:02.901 065 17355.43 189.29 53930.92 88888.00 2008-03-05 20:24:03.401 065 17355.43 189.32 53930.88 88888.00 2008-03-05 20:24:03.901 065 17355.42 189.41 53930.81 88888.00 2008-03-05 20:24:04.401 065 17355.46 189.34 53930.83 88888.00 2008-03-05 20:24:04.901 065 17355.48 189.35 53930.85 88888.00 2008-03-05 20:24:05.401 065 17355.49 189.39 53930.86 88888.00 2008-03-05 20:24:05.901 065 17355.51 189.34 53930.88 88888.00 2008-03-05 20:24:06.401 065 17355.46 189.37 53930.78 88888.00 2008-03-05 20:24:06.901 065 17355.41 189.41 53930.73 88888.00 2008-03-05 20:24:07.401 065 17355.41 189.38 53930.78 88888.00 2008-03-05 20:24:07.901 065 17355.51 189.39 53930.76 88888.00 2008-03-05 20:24:08.401 065 17355.51 189.40 53930.81 88888.00 2008-03-05 20:24:08.901 065 17355.48 189.34 53930.79 88888.00 2008-03-05 20:24:09.401 065 17355.46 189.29 53930.81 88888.00 2008-03-05 20:24:09.901 065 17355.53 189.27 53930.83 88888.00 2008-03-05 20:24:10.401 065 17355.52 189.39 53930.78 88888.00 2008-03-05 20:24:10.901 065 17355.58 189.35 53930.83 88888.00 2008-03-05 20:24:11.401 065 17355.61 189.32 53930.80 88888.00 2008-03-05 20:24:11.901 065 17355.70 189.29 53930.79 88888.00 2008-03-05 20:24:12.401 065 17355.63 189.32 53930.80 88888.00 2008-03-05 20:24:12.901 065 17355.59 189.39 53930.93 88888.00 2008-03-05 20:24:13.401 065 17355.56 189.30 53930.80 88888.00 2008-03-05 20:24:13.901 065 17355.61 189.36 53930.69 88888.00 2008-03-05 20:24:14.401 065 17355.71 189.41 53930.81 88888.00 2008-03-05 20:24:14.901 065 17355.74 189.35 53930.80 88888.00 2008-03-05 20:24:15.401 065 17355.76 189.36 53930.70 88888.00 2008-03-05 20:24:15.901 065 17355.74 189.42 53930.67 88888.00 2008-03-05 20:24:16.401 065 17355.78 189.41 53930.64 88888.00 2008-03-05 20:24:16.901 065 17355.73 189.47 53930.70 88888.00 2008-03-05 20:24:17.401 065 17355.73 189.40 53930.63 88888.00 2008-03-05 20:24:17.901 065 17355.70 189.37 53930.58 88888.00 2008-03-05 20:24:18.401 065 17355.81 189.40 53930.63 88888.00 2008-03-05 20:24:18.901 065 17355.90 189.44 53930.63 88888.00 2008-03-05 20:24:19.401 065 17355.86 189.45 53930.81 88888.00 2008-03-05 20:24:19.901 065 17355.87 189.48 53930.88 88888.00 2008-03-05 20:24:20.401 065 17355.93 189.42 53930.79 88888.00 2008-03-05 20:24:20.901 065 17355.89 189.45 53930.68 88888.00 2008-03-05 20:24:21.401 065 17355.84 189.42 53930.80 88888.00 2008-03-05 20:24:21.901 065 17355.80 189.51 53930.88 88888.00 2008-03-05 20:24:22.401 065 17355.78 189.54 53930.81 88888.00 2008-03-05 20:24:22.901 065 17355.76 189.55 53930.71 88888.00 2008-03-05 20:24:23.401 065 17355.80 189.56 53930.71 88888.00 2008-03-05 20:24:23.901 065 17355.82 189.59 53930.80 88888.00 2008-03-05 20:24:24.401 065 17355.84 189.58 53930.78 88888.00 2008-03-05 20:24:24.901 065 17355.84 189.55 53930.83 88888.00 2008-03-05 20:24:25.401 065 17355.82 189.64 53930.80 88888.00 2008-03-05 20:24:25.901 065 17355.78 189.66 53930.71 88888.00 2008-03-05 20:24:26.401 065 17355.78 189.67 53930.64 88888.00 2008-03-05 20:24:26.901 065 17355.80 189.68 53930.68 88888.00 2008-03-05 20:24:27.401 065 17355.73 189.65 53930.65 88888.00 2008-03-05 20:24:27.901 065 17355.70 189.61 53930.67 88888.00 2008-03-05 20:24:28.401 065 17355.73 189.70 53930.72 88888.00 2008-03-05 20:24:28.901 065 17355.80 189.77 53930.80 88888.00 2008-03-05 20:24:29.401 065 17355.81 189.74 53930.79 88888.00 2008-03-05 20:24:29.901 065 17355.71 189.71 53930.73 88888.00 2008-03-05 20:24:30.401 065 17355.72 189.70 53930.70 88888.00 2008-03-05 20:24:30.901 065 17355.79 189.74 53930.76 88888.00 2008-03-05 20:24:31.401 065 17355.79 189.78 53930.81 88888.00 2008-03-05 20:24:31.901 065 17355.76 189.76 53930.68 88888.00 2008-03-05 20:24:32.401 065 17355.79 189.81 53930.69 88888.00 2008-03-05 20:24:32.901 065 17355.73 189.78 53930.60 88888.00 2008-03-05 20:24:33.401 065 17355.81 189.81 53930.60 88888.00 2008-03-05 20:24:33.901 065 17355.97 189.85 53930.63 88888.00 2008-03-05 20:24:34.401 065 17355.99 189.85 53930.67 88888.00 2008-03-05 20:24:34.901 065 17355.94 189.89 53930.72 88888.00 2008-03-05 20:24:35.401 065 17355.89 189.99 53930.71 88888.00 2008-03-05 20:24:35.901 065 17355.91 190.06 53930.79 88888.00 2008-03-05 20:24:36.401 065 17355.90 190.06 53930.74 88888.00 2008-03-05 20:24:36.901 065 17355.81 190.09 53930.65 88888.00 2008-03-05 20:24:37.401 065 17355.80 190.07 53930.76 88888.00 2008-03-05 20:24:37.901 065 17355.78 190.09 53930.72 88888.00 2008-03-05 20:24:38.401 065 17355.72 190.20 53930.71 88888.00 2008-03-05 20:24:38.901 065 17355.80 190.23 53930.76 88888.00 2008-03-05 20:24:39.401 065 17355.90 190.27 53930.69 88888.00 2008-03-05 20:24:39.901 065 17355.90 190.37 53930.68 88888.00 2008-03-05 20:24:40.401 065 17355.81 190.48 53930.56 88888.00 2008-03-05 20:24:40.901 065 17355.83 190.53 53930.51 88888.00 2008-03-05 20:24:41.401 065 17355.92 190.44 53930.62 88888.00 2008-03-05 20:24:41.901 065 17355.93 190.53 53930.67 88888.00 2008-03-05 20:24:42.401 065 17355.89 190.63 53930.67 88888.00 2008-03-05 20:24:42.901 065 17355.83 190.64 53930.63 88888.00 2008-03-05 20:24:43.401 065 17355.81 190.66 53930.53 88888.00 2008-03-05 20:24:43.901 065 17355.78 190.73 53930.60 88888.00 2008-03-05 20:24:44.401 065 17355.81 190.75 53930.67 88888.00 2008-03-05 20:24:44.901 065 17355.83 190.82 53930.67 88888.00 2008-03-05 20:24:45.401 065 17355.82 190.88 53930.79 88888.00 2008-03-05 20:24:45.901 065 17355.86 190.86 53930.78 88888.00 2008-03-05 20:24:46.401 065 17355.87 190.95 53930.62 88888.00 2008-03-05 20:24:46.901 065 17355.81 191.00 53930.61 88888.00 2008-03-05 20:24:47.401 065 17355.81 190.95 53930.62 88888.00 2008-03-05 20:24:47.901 065 17355.89 191.00 53930.64 88888.00 2008-03-05 20:24:48.401 065 17355.84 191.05 53930.65 88888.00 2008-03-05 20:24:48.901 065 17355.81 191.12 53930.69 88888.00 2008-03-05 20:24:49.401 065 17355.76 191.22 53930.65 88888.00 2008-03-05 20:24:49.901 065 17355.79 191.24 53930.65 88888.00 2008-03-05 20:24:50.401 065 17355.66 191.22 53930.71 88888.00 2008-03-05 20:24:50.901 065 17355.66 191.15 53930.74 88888.00 2008-03-05 20:24:51.401 065 17355.74 191.11 53930.72 88888.00 2008-03-05 20:24:51.901 065 17355.80 191.20 53930.62 88888.00 2008-03-05 20:24:52.401 065 17355.73 191.20 53930.67 88888.00 2008-03-05 20:24:52.901 065 17355.70 191.21 53930.78 88888.00 2008-03-05 20:24:53.401 065 17355.62 191.23 53930.71 88888.00 2008-03-05 20:24:53.901 065 17355.59 191.20 53930.67 88888.00 2008-03-05 20:24:54.401 065 17355.60 191.21 53930.62 88888.00 2008-03-05 20:24:54.901 065 17355.61 191.25 53930.67 88888.00 2008-03-05 20:24:55.401 065 17355.59 191.21 53930.61 88888.00 2008-03-05 20:24:55.901 065 17355.62 191.25 53930.62 88888.00 2008-03-05 20:24:56.401 065 17355.56 191.23 53930.73 88888.00 2008-03-05 20:24:56.901 065 17355.60 191.20 53930.69 88888.00 2008-03-05 20:24:57.401 065 17355.56 191.22 53930.59 88888.00 2008-03-05 20:24:57.901 065 17355.56 191.12 53930.68 88888.00 2008-03-05 20:24:58.401 065 17355.59 191.05 53930.61 88888.00 2008-03-05 20:24:58.901 065 17355.59 191.05 53930.63 88888.00 2008-03-05 20:24:59.401 065 17355.62 191.03 53930.73 88888.00 2008-03-05 20:24:59.901 065 17355.59 191.02 53930.62 88888.00 2008-03-05 20:25:00.401 065 17355.64 190.95 53930.57 88888.00 2008-03-05 20:25:00.901 065 17355.69 190.91 53930.60 88888.00 2008-03-05 20:25:01.401 065 17355.71 190.96 53930.63 88888.00 2008-03-05 20:25:01.901 065 17355.77 190.92 53930.63 88888.00 2008-03-05 20:25:02.401 065 17355.81 190.79 53930.64 88888.00 2008-03-05 20:25:02.901 065 17355.72 190.75 53930.70 88888.00 2008-03-05 20:25:03.401 065 17355.69 190.74 53930.76 88888.00 2008-03-05 20:25:03.901 065 17355.77 190.67 53930.70 88888.00 2008-03-05 20:25:04.401 065 17355.87 190.66 53930.62 88888.00 2008-03-05 20:25:04.901 065 17355.83 190.61 53930.64 88888.00 2008-03-05 20:25:05.401 065 17355.80 190.53 53930.56 88888.00 2008-03-05 20:25:05.901 065 17355.90 190.53 53930.61 88888.00 2008-03-05 20:25:06.401 065 17355.97 190.47 53930.65 88888.00 2008-03-05 20:25:06.901 065 17355.92 190.38 53930.72 88888.00 2008-03-05 20:25:07.401 065 17355.89 190.37 53930.72 88888.00 2008-03-05 20:25:07.901 065 17355.92 190.30 53930.67 88888.00 2008-03-05 20:25:08.401 065 17355.93 190.19 53930.74 88888.00 2008-03-05 20:25:08.901 065 17355.99 190.22 53930.78 88888.00 2008-03-05 20:25:09.401 065 17356.00 190.17 53930.75 88888.00 2008-03-05 20:25:09.901 065 17356.01 190.02 53930.80 88888.00 2008-03-05 20:25:10.401 065 17356.12 189.87 53930.88 88888.00 2008-03-05 20:25:10.901 065 17356.13 189.86 53930.90 88888.00 2008-03-05 20:25:11.401 065 17356.11 189.77 53930.80 88888.00 2008-03-05 20:25:11.901 065 17356.08 189.68 53930.68 88888.00 2008-03-05 20:25:12.401 065 17356.08 189.64 53930.67 88888.00 2008-03-05 20:25:12.901 065 17356.14 189.55 53930.73 88888.00 2008-03-05 20:25:13.401 065 17356.12 189.45 53930.82 88888.00 2008-03-05 20:25:13.901 065 17356.03 189.37 53930.86 88888.00 2008-03-05 20:25:14.401 065 17356.12 189.30 53930.81 88888.00 2008-03-05 20:25:14.901 065 17356.14 189.26 53930.79 88888.00 2008-03-05 20:25:15.401 065 17356.15 189.20 53930.83 88888.00 2008-03-05 20:25:15.901 065 17356.11 189.08 53930.84 88888.00 2008-03-05 20:25:16.401 065 17356.17 189.09 53930.78 88888.00 2008-03-05 20:25:16.901 065 17356.18 189.07 53930.82 88888.00 2008-03-05 20:25:17.401 065 17356.11 189.06 53930.87 88888.00 2008-03-05 20:25:17.901 065 17356.15 189.02 53930.84 88888.00 2008-03-05 20:25:18.401 065 17356.21 189.03 53930.87 88888.00 2008-03-05 20:25:18.901 065 17356.19 189.02 53930.88 88888.00 2008-03-05 20:25:19.401 065 17356.28 188.95 53930.90 88888.00 2008-03-05 20:25:19.901 065 17356.35 188.90 53930.91 88888.00 2008-03-05 20:25:20.401 065 17356.28 188.96 53930.84 88888.00 2008-03-05 20:25:20.901 065 17356.31 188.96 53930.85 88888.00 2008-03-05 20:25:21.401 065 17356.33 188.95 53930.91 88888.00 2008-03-05 20:25:21.901 065 17356.40 188.88 53930.90 88888.00 2008-03-05 20:25:22.401 065 17356.44 188.80 53930.84 88888.00 2008-03-05 20:25:22.901 065 17356.50 188.76 53930.84 88888.00 2008-03-05 20:25:23.401 065 17356.51 188.74 53930.76 88888.00 2008-03-05 20:25:23.901 065 17356.47 188.72 53930.79 88888.00 2008-03-05 20:25:24.401 065 17356.42 188.70 53930.81 88888.00 2008-03-05 20:25:24.901 065 17356.43 188.73 53930.88 88888.00 2008-03-05 20:25:25.401 065 17356.50 188.68 53930.75 88888.00 2008-03-05 20:25:25.901 065 17356.47 188.64 53930.69 88888.00 2008-03-05 20:25:26.401 065 17356.47 188.61 53930.76 88888.00 2008-03-05 20:25:26.901 065 17356.52 188.62 53930.78 88888.00 2008-03-05 20:25:27.401 065 17356.44 188.70 53930.82 88888.00 2008-03-05 20:25:27.901 065 17356.35 188.74 53930.87 88888.00 2008-03-05 20:25:28.401 065 17356.39 188.77 53930.95 88888.00 2008-03-05 20:25:28.901 065 17356.42 188.79 53930.82 88888.00 2008-03-05 20:25:29.401 065 17356.47 188.78 53930.82 88888.00 2008-03-05 20:25:29.901 065 17356.50 188.71 53930.84 88888.00 2008-03-05 20:25:30.401 065 17356.50 188.71 53930.73 88888.00 2008-03-05 20:25:30.901 065 17356.50 188.73 53930.71 88888.00 2008-03-05 20:25:31.401 065 17356.48 188.73 53930.78 88888.00 2008-03-05 20:25:31.901 065 17356.47 188.77 53930.73 88888.00 2008-03-05 20:25:32.401 065 17356.47 188.83 53930.75 88888.00 2008-03-05 20:25:32.901 065 17356.41 188.88 53930.73 88888.00 2008-03-05 20:25:33.401 065 17356.42 188.98 53930.74 88888.00 2008-03-05 20:25:33.901 065 17356.49 188.99 53930.75 88888.00 2008-03-05 20:25:34.401 065 17356.47 188.92 53930.72 88888.00 2008-03-05 20:25:34.901 065 17356.43 188.93 53930.67 88888.00 2008-03-05 20:25:35.401 065 17356.43 188.99 53930.59 88888.00 2008-03-05 20:25:35.901 065 17356.45 188.99 53930.62 88888.00 2008-03-05 20:25:36.401 065 17356.40 188.98 53930.70 88888.00 2008-03-05 20:25:36.901 065 17356.41 189.06 53930.61 88888.00 2008-03-05 20:25:37.401 065 17356.47 189.15 53930.52 88888.00 2008-03-05 20:25:37.901 065 17356.48 189.16 53930.59 88888.00 2008-03-05 20:25:38.401 065 17356.50 189.19 53930.69 88888.00 2008-03-05 20:25:38.901 065 17356.56 189.27 53930.69 88888.00 2008-03-05 20:25:39.401 065 17356.58 189.27 53930.61 88888.00 2008-03-05 20:25:39.901 065 17356.61 189.26 53930.60 88888.00 2008-03-05 20:25:40.401 065 17356.59 189.35 53930.57 88888.00 2008-03-05 20:25:40.901 065 17356.51 189.39 53930.64 88888.00 2008-03-05 20:25:41.401 065 17356.50 189.47 53930.59 88888.00 2008-03-05 20:25:41.901 065 17356.54 189.56 53930.49 88888.00 2008-03-05 20:25:42.401 065 17356.60 189.56 53930.47 88888.00 2008-03-05 20:25:42.901 065 17356.66 189.52 53930.50 88888.00 2008-03-05 20:25:43.401 065 17356.61 189.60 53930.52 88888.00 2008-03-05 20:25:43.901 065 17356.59 189.68 53930.50 88888.00 2008-03-05 20:25:44.401 065 17356.58 189.70 53930.48 88888.00 2008-03-05 20:25:44.901 065 17356.55 189.78 53930.52 88888.00 2008-03-05 20:25:45.401 065 17356.59 189.84 53930.46 88888.00 2008-03-05 20:25:45.901 065 17356.58 189.88 53930.37 88888.00 2008-03-05 20:25:46.401 065 17356.64 189.95 53930.39 88888.00 2008-03-05 20:25:46.901 065 17356.68 189.97 53930.48 88888.00 2008-03-05 20:25:47.401 065 17356.60 189.96 53930.48 88888.00 2008-03-05 20:25:47.901 065 17356.54 190.00 53930.42 88888.00 2008-03-05 20:25:48.401 065 17356.53 190.02 53930.48 88888.00 2008-03-05 20:25:48.901 065 17356.45 190.09 53930.43 88888.00 2008-03-05 20:25:49.401 065 17356.42 190.12 53930.43 88888.00 2008-03-05 20:25:49.901 065 17356.49 190.17 53930.37 88888.00 2008-03-05 20:25:50.401 065 17356.43 190.27 53930.32 88888.00 2008-03-05 20:25:50.901 065 17356.43 190.22 53930.29 88888.00 2008-03-05 20:25:51.401 065 17356.52 190.22 53930.23 88888.00 2008-03-05 20:25:51.901 065 17356.49 190.27 53930.27 88888.00 2008-03-05 20:25:52.401 065 17356.37 190.28 53930.30 88888.00 2008-03-05 20:25:52.901 065 17356.40 190.34 53930.50 88888.00 2008-03-05 20:25:53.401 065 17356.40 190.30 53930.45 88888.00 2008-03-05 20:25:53.901 065 17356.37 190.28 53930.31 88888.00 2008-03-05 20:25:54.401 065 17356.35 190.34 53930.31 88888.00 2008-03-05 20:25:54.901 065 17356.35 190.33 53930.35 88888.00 2008-03-05 20:25:55.401 065 17356.38 190.36 53930.38 88888.00 2008-03-05 20:25:55.901 065 17356.47 190.39 53930.49 88888.00 2008-03-05 20:25:56.401 065 17356.41 190.49 53930.47 88888.00 2008-03-05 20:25:56.901 065 17356.42 190.51 53930.32 88888.00 2008-03-05 20:25:57.401 065 17356.40 190.53 53930.42 88888.00 2008-03-05 20:25:57.901 065 17356.40 190.54 53930.43 88888.00 2008-03-05 20:25:58.401 065 17356.35 190.53 53930.37 88888.00 2008-03-05 20:25:58.901 065 17356.38 190.53 53930.30 88888.00 2008-03-05 20:25:59.401 065 17356.38 190.57 53930.39 88888.00 2008-03-05 20:25:59.901 065 17356.38 190.55 53930.42 88888.00 2008-03-05 20:26:00.401 065 17356.38 190.63 53930.39 88888.00 2008-03-05 20:26:00.901 065 17356.33 190.58 53930.43 88888.00 2008-03-05 20:26:01.401 065 17356.30 190.57 53930.37 88888.00 2008-03-05 20:26:01.901 065 17356.24 190.56 53930.36 88888.00 2008-03-05 20:26:02.401 065 17356.29 190.56 53930.41 88888.00 2008-03-05 20:26:02.901 065 17356.27 190.59 53930.52 88888.00 2008-03-05 20:26:03.401 065 17356.19 190.66 53930.62 88888.00 2008-03-05 20:26:03.901 065 17356.22 190.66 53930.61 88888.00 2008-03-05 20:26:04.401 065 17356.25 190.71 53930.58 88888.00 2008-03-05 20:26:04.901 065 17356.31 190.76 53930.48 88888.00 2008-03-05 20:26:05.401 065 17356.24 190.75 53930.46 88888.00 2008-03-05 20:26:05.901 065 17356.27 190.68 53930.38 88888.00 2008-03-05 20:26:06.401 065 17356.25 190.67 53930.38 88888.00 2008-03-05 20:26:06.901 065 17356.28 190.71 53930.49 88888.00 2008-03-05 20:26:07.401 065 17356.40 190.69 53930.59 88888.00 2008-03-05 20:26:07.901 065 17356.43 190.73 53930.50 88888.00 2008-03-05 20:26:08.401 065 17356.39 190.67 53930.62 88888.00 2008-03-05 20:26:08.901 065 17356.37 190.61 53930.67 88888.00 2008-03-05 20:26:09.401 065 17356.35 190.63 53930.61 88888.00 2008-03-05 20:26:09.901 065 17356.29 190.66 53930.63 88888.00 2008-03-05 20:26:10.401 065 17356.34 190.64 53930.65 88888.00 2008-03-05 20:26:10.901 065 17356.37 190.63 53930.54 88888.00 2008-03-05 20:26:11.401 065 17356.35 190.66 53930.60 88888.00 2008-03-05 20:26:11.901 065 17356.39 190.65 53930.56 88888.00 2008-03-05 20:26:12.401 065 17356.40 190.62 53930.62 88888.00 2008-03-05 20:26:12.901 065 17356.30 190.66 53930.71 88888.00 2008-03-05 20:26:13.401 065 17356.25 190.51 53930.79 88888.00 2008-03-05 20:26:13.901 065 17356.37 190.35 53930.76 88888.00 2008-03-05 20:26:14.401 065 17356.50 190.37 53930.85 88888.00 2008-03-05 20:26:14.901 065 17356.56 190.34 53930.79 88888.00 2008-03-05 20:26:15.401 065 17356.59 190.19 53930.75 88888.00 2008-03-05 20:26:15.901 065 17356.63 190.20 53930.80 88888.00 2008-03-05 20:26:16.401 065 17356.60 190.18 53930.83 88888.00 2008-03-05 20:26:16.901 065 17356.52 190.15 53930.83 88888.00 2008-03-05 20:26:17.401 065 17356.53 190.12 53930.86 88888.00 2008-03-05 20:26:17.901 065 17356.56 190.07 53930.86 88888.00 2008-03-05 20:26:18.401 065 17356.64 189.98 53930.81 88888.00 2008-03-05 20:26:18.901 065 17356.76 189.89 53930.86 88888.00 2008-03-05 20:26:19.401 065 17356.81 189.80 53930.92 88888.00 2008-03-05 20:26:19.901 065 17356.82 189.70 53930.88 88888.00 2008-03-05 20:26:20.401 065 17356.78 189.64 53930.81 88888.00 2008-03-05 20:26:20.901 065 17356.81 189.59 53930.83 88888.00 2008-03-05 20:26:21.401 065 17356.94 189.54 53930.80 88888.00 2008-03-05 20:26:21.901 065 17356.89 189.48 53930.90 88888.00 2008-03-05 20:26:22.401 065 17356.88 189.46 53930.88 88888.00 2008-03-05 20:26:22.901 065 17356.99 189.36 53930.81 88888.00 2008-03-05 20:26:23.401 065 17357.00 189.31 53930.73 88888.00 2008-03-05 20:26:23.901 065 17357.06 189.24 53930.74 88888.00 2008-03-05 20:26:24.401 065 17357.06 189.17 53930.78 88888.00 2008-03-05 20:26:24.901 065 17357.06 189.07 53930.81 88888.00 2008-03-05 20:26:25.401 065 17357.16 189.01 53930.72 88888.00 2008-03-05 20:26:25.901 065 17357.11 188.99 53930.72 88888.00 2008-03-05 20:26:26.401 065 17357.03 188.93 53930.72 88888.00 2008-03-05 20:26:26.901 065 17357.05 188.87 53930.79 88888.00 2008-03-05 20:26:27.401 065 17357.14 188.88 53930.69 88888.00 2008-03-05 20:26:27.901 065 17357.13 188.81 53930.74 88888.00 2008-03-05 20:26:28.401 065 17357.22 188.78 53930.81 88888.00 2008-03-05 20:26:28.901 065 17357.30 188.64 53930.90 88888.00 2008-03-05 20:26:29.401 065 17357.29 188.60 53930.86 88888.00 2008-03-05 20:26:29.901 065 17357.35 188.61 53930.84 88888.00 2008-03-05 20:26:30.401 065 17357.36 188.49 53930.81 88888.00 2008-03-05 20:26:30.901 065 17357.30 188.46 53930.88 88888.00 2008-03-05 20:26:31.401 065 17357.34 188.44 53930.88 88888.00 2008-03-05 20:26:31.901 065 17357.45 188.39 53930.91 88888.00 2008-03-05 20:26:32.401 065 17357.46 188.37 53930.83 88888.00 2008-03-05 20:26:32.901 065 17357.50 188.34 53930.79 88888.00 2008-03-05 20:26:33.401 065 17357.54 188.33 53930.75 88888.00 2008-03-05 20:26:33.901 065 17357.62 188.40 53930.72 88888.00 2008-03-05 20:26:34.401 065 17357.67 188.44 53930.84 88888.00 2008-03-05 20:26:34.901 065 17357.77 188.43 53930.81 88888.00 2008-03-05 20:26:35.401 065 17357.77 188.42 53930.71 88888.00 2008-03-05 20:26:35.901 065 17357.82 188.41 53930.68 88888.00 2008-03-05 20:26:36.401 065 17357.86 188.38 53930.59 88888.00 2008-03-05 20:26:36.901 065 17357.86 188.34 53930.69 88888.00 2008-03-05 20:26:37.401 065 17357.94 188.37 53930.61 88888.00 2008-03-05 20:26:37.901 065 17357.95 188.40 53930.54 88888.00 2008-03-05 20:26:38.401 065 17357.85 188.34 53930.53 88888.00 2008-03-05 20:26:38.901 065 17357.84 188.32 53930.63 88888.00 2008-03-05 20:26:39.401 065 17357.92 188.40 53930.57 88888.00 2008-03-05 20:26:39.901 065 17357.94 188.41 53930.63 88888.00 2008-03-05 20:26:40.401 065 17357.93 188.44 53930.63 88888.00 2008-03-05 20:26:40.901 065 17357.94 188.47 53930.61 88888.00 2008-03-05 20:26:41.401 065 17357.97 188.52 53930.69 88888.00 2008-03-05 20:26:41.901 065 17358.00 188.61 53930.68 88888.00 2008-03-05 20:26:42.401 065 17357.95 188.69 53930.63 88888.00 2008-03-05 20:26:42.901 065 17358.01 188.71 53930.62 88888.00 2008-03-05 20:26:43.401 065 17358.04 188.79 53930.52 88888.00 2008-03-05 20:26:43.901 065 17358.12 188.83 53930.52 88888.00 2008-03-05 20:26:44.401 065 17358.09 188.88 53930.54 88888.00 2008-03-05 20:26:44.901 065 17358.08 188.87 53930.48 88888.00 2008-03-05 20:26:45.401 065 17358.11 189.00 53930.42 88888.00 2008-03-05 20:26:45.901 065 17358.15 189.01 53930.48 88888.00 2008-03-05 20:26:46.401 065 17358.16 189.08 53930.50 88888.00 2008-03-05 20:26:46.901 065 17358.16 189.15 53930.45 88888.00 2008-03-05 20:26:47.401 065 17358.15 189.25 53930.39 88888.00 2008-03-05 20:26:47.901 065 17358.16 189.36 53930.52 88888.00 2008-03-05 20:26:48.401 065 17358.11 189.42 53930.46 88888.00 2008-03-05 20:26:48.901 065 17358.09 189.50 53930.48 88888.00 2008-03-05 20:26:49.401 065 17358.04 189.47 53930.48 88888.00 2008-03-05 20:26:49.901 065 17358.02 189.51 53930.52 88888.00 2008-03-05 20:26:50.401 065 17357.97 189.57 53930.59 88888.00 2008-03-05 20:26:50.901 065 17357.97 189.69 53930.52 88888.00 2008-03-05 20:26:51.401 065 17358.03 189.80 53930.54 88888.00 2008-03-05 20:26:51.901 065 17358.02 189.96 53930.45 88888.00 2008-03-05 20:26:52.401 065 17357.98 190.09 53930.30 88888.00 2008-03-05 20:26:52.901 065 17358.06 190.02 53930.23 88888.00 2008-03-05 20:26:53.401 065 17358.07 189.91 53930.20 88888.00 2008-03-05 20:26:53.901 065 17358.03 190.02 53930.24 88888.00 2008-03-05 20:26:54.401 065 17358.00 190.07 53930.24 88888.00 2008-03-05 20:26:54.901 065 17358.04 190.15 53930.23 88888.00 2008-03-05 20:26:55.401 065 17358.08 190.08 53930.29 88888.00 2008-03-05 20:26:55.901 065 17358.08 190.10 53930.19 88888.00 2008-03-05 20:26:56.401 065 17358.11 190.14 53930.15 88888.00 2008-03-05 20:26:56.901 065 17358.03 190.20 53930.12 88888.00 2008-03-05 20:26:57.401 065 17358.04 190.22 53930.25 88888.00 2008-03-05 20:26:57.901 065 17357.97 190.17 53930.26 88888.00 2008-03-05 20:26:58.401 065 17357.95 190.17 53930.26 88888.00 2008-03-05 20:26:58.901 065 17357.93 190.20 53930.42 88888.00 2008-03-05 20:26:59.401 065 17357.98 190.18 53930.40 88888.00 2008-03-05 20:26:59.901 065 17357.87 190.24 53930.31 88888.00 2008-03-05 20:27:00.401 065 17357.80 190.18 53930.27 88888.00 2008-03-05 20:27:00.901 065 17357.78 190.19 53930.28 88888.00 2008-03-05 20:27:01.401 065 17357.80 190.25 53930.34 88888.00 2008-03-05 20:27:01.901 065 17357.83 190.30 53930.37 88888.00 2008-03-05 20:27:02.401 065 17357.81 190.29 53930.31 88888.00 2008-03-05 20:27:02.901 065 17357.76 190.23 53930.38 88888.00 2008-03-05 20:27:03.401 065 17357.78 190.26 53930.32 88888.00 2008-03-05 20:27:03.901 065 17357.83 190.33 53930.29 88888.00 2008-03-05 20:27:04.401 065 17357.93 190.32 53930.43 88888.00 2008-03-05 20:27:04.901 065 17358.00 190.27 53930.50 88888.00 2008-03-05 20:27:05.401 065 17357.88 190.30 53930.41 88888.00 2008-03-05 20:27:05.901 065 17357.85 190.24 53930.41 88888.00 2008-03-05 20:27:06.398 065 17357.83 190.19 53930.40 88888.00 2008-03-05 20:27:06.908 065 17357.87 190.12 53930.40 88888.00 2008-03-05 20:27:07.408 065 17357.84 190.15 53930.46 88888.00 2008-03-05 20:27:07.908 065 17357.84 190.10 53930.53 88888.00 2008-03-05 20:27:08.408 065 17357.85 189.98 53930.60 88888.00 2008-03-05 20:27:08.908 065 17357.87 189.95 53930.60 88888.00 2008-03-05 20:27:09.408 065 17357.95 189.96 53930.50 88888.00 2008-03-05 20:27:09.908 065 17358.04 189.83 53930.50 88888.00 2008-03-05 20:27:10.408 065 17358.01 189.76 53930.50 88888.00 2008-03-05 20:27:10.908 065 17357.98 189.71 53930.53 88888.00 2008-03-05 20:27:11.408 065 17357.90 189.69 53930.59 88888.00 2008-03-05 20:27:11.908 065 17357.92 189.61 53930.72 88888.00 2008-03-05 20:27:12.408 065 17357.97 189.52 53930.71 88888.00 2008-03-05 20:27:12.908 065 17357.97 189.45 53930.65 88888.00 2008-03-05 20:27:13.408 065 17357.98 189.42 53930.60 88888.00 2008-03-05 20:27:13.908 065 17358.04 189.40 53930.61 88888.00 2008-03-05 20:27:14.408 065 17358.06 189.48 53930.60 88888.00 2008-03-05 20:27:14.908 065 17358.08 189.50 53930.60 88888.00 2008-03-05 20:27:15.408 065 17358.15 189.41 53930.67 88888.00 2008-03-05 20:27:15.908 065 17358.16 189.27 53930.60 88888.00 2008-03-05 20:27:16.408 065 17358.08 189.21 53930.57 88888.00 2008-03-05 20:27:16.908 065 17358.14 189.26 53930.57 88888.00 2008-03-05 20:27:17.408 065 17358.19 189.29 53930.52 88888.00 2008-03-05 20:27:17.908 065 17358.23 189.28 53930.53 88888.00 2008-03-05 20:27:18.408 065 17358.23 189.28 53930.57 88888.00 2008-03-05 20:27:18.908 065 17358.31 189.27 53930.48 88888.00 2008-03-05 20:27:19.408 065 17358.31 189.11 53930.62 88888.00 2008-03-05 20:27:19.908 065 17358.24 189.06 53930.61 88888.00 2008-03-05 20:27:20.408 065 17358.32 189.08 53930.64 88888.00 2008-03-05 20:27:20.908 065 17358.34 188.98 53930.64 88888.00 2008-03-05 20:27:21.408 065 17358.34 189.05 53930.63 88888.00 2008-03-05 20:27:21.908 065 17358.39 189.10 53930.62 88888.00 2008-03-05 20:27:22.408 065 17358.41 188.98 53930.61 88888.00 2008-03-05 20:27:22.908 065 17358.39 188.89 53930.64 88888.00 2008-03-05 20:27:23.408 065 17358.35 188.92 53930.69 88888.00 2008-03-05 20:27:23.908 065 17358.37 188.97 53930.73 88888.00 2008-03-05 20:27:24.408 065 17358.43 189.01 53930.69 88888.00 2008-03-05 20:27:24.908 065 17358.48 189.08 53930.65 88888.00 2008-03-05 20:27:25.408 065 17358.54 189.07 53930.68 88888.00 2008-03-05 20:27:25.908 065 17358.53 189.03 53930.74 88888.00 2008-03-05 20:27:26.408 065 17358.48 189.00 53930.76 88888.00 2008-03-05 20:27:26.908 065 17358.44 188.95 53930.82 88888.00 2008-03-05 20:27:27.408 065 17358.43 188.90 53930.73 88888.00 2008-03-05 20:27:27.908 065 17358.44 188.91 53930.70 88888.00 2008-03-05 20:27:28.408 065 17358.38 188.93 53930.69 88888.00 2008-03-05 20:27:28.908 065 17358.47 188.92 53930.61 88888.00 2008-03-05 20:27:29.408 065 17358.51 188.96 53930.59 88888.00 2008-03-05 20:27:29.908 065 17358.56 189.02 53930.62 88888.00 2008-03-05 20:27:30.408 065 17358.55 188.93 53930.71 88888.00 2008-03-05 20:27:30.908 065 17358.54 188.87 53930.76 88888.00 2008-03-05 20:27:31.408 065 17358.45 188.93 53930.81 88888.00 2008-03-05 20:27:31.908 065 17358.53 188.96 53930.78 88888.00 2008-03-05 20:27:32.408 065 17358.54 189.02 53930.74 88888.00 2008-03-05 20:27:32.908 065 17358.54 188.90 53930.82 88888.00 2008-03-05 20:27:33.408 065 17358.62 188.88 53930.85 88888.00 2008-03-05 20:27:33.908 065 17358.62 188.89 53930.81 88888.00 2008-03-05 20:27:34.408 065 17358.60 188.96 53930.79 88888.00 2008-03-05 20:27:34.908 065 17358.66 188.96 53930.76 88888.00 2008-03-05 20:27:35.408 065 17358.63 188.88 53930.71 88888.00 2008-03-05 20:27:35.908 065 17358.60 188.89 53930.72 88888.00 2008-03-05 20:27:36.408 065 17358.68 188.93 53930.73 88888.00 2008-03-05 20:27:36.908 065 17358.66 188.99 53930.69 88888.00 2008-03-05 20:27:37.408 065 17358.66 188.96 53930.64 88888.00 2008-03-05 20:27:37.908 065 17358.76 188.97 53930.69 88888.00 2008-03-05 20:27:38.408 065 17358.77 189.03 53930.60 88888.00 2008-03-05 20:27:38.908 065 17358.76 188.97 53930.56 88888.00 2008-03-05 20:27:39.408 065 17358.68 188.96 53930.63 88888.00 2008-03-05 20:27:39.908 065 17358.74 188.97 53930.67 88888.00 2008-03-05 20:27:40.408 065 17358.74 189.06 53930.64 88888.00 2008-03-05 20:27:40.908 065 17358.75 189.02 53930.61 88888.00 2008-03-05 20:27:41.408 065 17358.84 188.96 53930.62 88888.00 2008-03-05 20:27:41.908 065 17358.90 189.02 53930.65 88888.00 2008-03-05 20:27:42.408 065 17358.89 189.02 53930.74 88888.00 2008-03-05 20:27:42.908 065 17358.90 189.00 53930.71 88888.00 2008-03-05 20:27:43.408 065 17358.85 189.06 53930.71 88888.00 2008-03-05 20:27:43.908 065 17358.97 189.08 53930.69 88888.00 2008-03-05 20:27:44.408 065 17358.97 189.05 53930.73 88888.00 2008-03-05 20:27:44.908 065 17359.04 189.02 53930.81 88888.00 2008-03-05 20:27:45.408 065 17359.05 189.02 53930.75 88888.00 2008-03-05 20:27:45.908 065 17358.98 188.99 53930.69 88888.00 2008-03-05 20:27:46.408 065 17358.96 189.01 53930.76 88888.00 2008-03-05 20:27:46.908 065 17358.93 188.99 53930.81 88888.00 2008-03-05 20:27:47.408 065 17358.98 188.98 53930.82 88888.00 2008-03-05 20:27:47.908 065 17359.09 189.05 53930.81 88888.00 2008-03-05 20:27:48.408 065 17359.10 189.00 53930.96 88888.00 2008-03-05 20:27:48.908 065 17359.20 188.96 53930.95 88888.00 2008-03-05 20:27:49.408 065 17359.18 188.97 53930.94 88888.00 2008-03-05 20:27:49.908 065 17359.20 188.93 53930.88 88888.00 2008-03-05 20:27:50.408 065 17359.24 188.90 53930.79 88888.00 2008-03-05 20:27:50.908 065 17359.14 188.87 53930.84 88888.00 2008-03-05 20:27:51.408 065 17359.07 188.88 53930.81 88888.00 2008-03-05 20:27:51.908 065 17359.07 188.89 53930.80 88888.00 2008-03-05 20:27:52.408 065 17359.02 188.88 53930.75 88888.00 2008-03-05 20:27:52.908 065 17358.92 188.81 53930.72 88888.00 2008-03-05 20:27:53.408 065 17359.00 188.82 53930.76 88888.00 2008-03-05 20:27:53.908 065 17359.10 188.87 53930.73 88888.00 2008-03-05 20:27:54.408 065 17359.02 188.82 53930.73 88888.00 2008-03-05 20:27:54.908 065 17358.97 188.81 53930.78 88888.00 2008-03-05 20:27:55.408 065 17359.03 188.86 53930.82 88888.00 2008-03-05 20:27:55.908 065 17359.00 188.89 53930.81 88888.00 2008-03-05 20:27:56.408 065 17358.98 188.90 53930.71 88888.00 2008-03-05 20:27:56.908 065 17359.06 188.91 53930.70 88888.00 2008-03-05 20:27:57.408 065 17359.07 188.96 53930.76 88888.00 2008-03-05 20:27:57.908 065 17359.09 188.88 53930.80 88888.00 2008-03-05 20:27:58.408 065 17359.00 188.89 53930.76 88888.00 2008-03-05 20:27:58.908 065 17358.99 188.96 53930.84 88888.00 2008-03-05 20:27:59.408 065 17359.02 188.95 53930.85 88888.00 2008-03-05 20:27:59.908 065 17359.02 188.88 53930.87 88888.00 2008-03-05 20:28:00.408 065 17358.94 188.90 53930.87 88888.00 2008-03-05 20:28:00.908 065 17358.87 188.96 53930.88 88888.00 2008-03-05 20:28:01.408 065 17358.79 188.92 53930.86 88888.00 2008-03-05 20:28:01.908 065 17358.70 188.96 53930.91 88888.00 2008-03-05 20:28:02.408 065 17358.59 188.93 53930.87 88888.00 2008-03-05 20:28:02.908 065 17358.60 188.88 53930.80 88888.00 2008-03-05 20:28:03.408 065 17358.65 188.86 53930.90 88888.00 2008-03-05 20:28:03.908 065 17358.73 188.90 53930.93 88888.00 2008-03-05 20:28:04.408 065 17358.64 188.93 53930.94 88888.00 2008-03-05 20:28:04.908 065 17358.60 188.92 53930.87 88888.00 2008-03-05 20:28:05.408 065 17358.63 188.98 53930.86 88888.00 2008-03-05 20:28:05.908 065 17358.63 189.06 53930.88 88888.00 2008-03-05 20:28:06.408 065 17358.60 189.11 53930.87 88888.00 2008-03-05 20:28:06.908 065 17358.62 189.10 53930.88 88888.00 2008-03-05 20:28:07.408 065 17358.59 189.08 53930.90 88888.00 2008-03-05 20:28:07.908 065 17358.60 189.12 53930.90 88888.00 2008-03-05 20:28:08.408 065 17358.56 189.17 53930.90 88888.00 2008-03-05 20:28:08.908 065 17358.56 189.19 53930.91 88888.00 2008-03-05 20:28:09.408 065 17358.56 189.24 53930.92 88888.00 2008-03-05 20:28:09.908 065 17358.45 189.24 53930.93 88888.00 2008-03-05 20:28:10.408 065 17358.43 189.28 53930.87 88888.00 2008-03-05 20:28:10.908 065 17358.43 189.34 53930.82 88888.00 2008-03-05 20:28:11.408 065 17358.38 189.38 53930.83 88888.00 2008-03-05 20:28:11.908 065 17358.39 189.31 53930.84 88888.00 2008-03-05 20:28:12.408 065 17358.49 189.38 53930.82 88888.00 2008-03-05 20:28:12.908 065 17358.45 189.38 53930.74 88888.00 2008-03-05 20:28:13.408 065 17358.49 189.40 53930.78 88888.00 2008-03-05 20:28:13.908 065 17358.43 189.37 53930.80 88888.00 2008-03-05 20:28:14.408 065 17358.42 189.37 53930.83 88888.00 2008-03-05 20:28:14.908 065 17358.38 189.41 53930.76 88888.00 2008-03-05 20:28:15.408 065 17358.29 189.55 53930.75 88888.00 2008-03-05 20:28:15.908 065 17358.24 189.49 53930.69 88888.00 2008-03-05 20:28:16.408 065 17358.29 189.42 53930.79 88888.00 2008-03-05 20:28:16.908 065 17358.25 189.46 53930.78 88888.00 2008-03-05 20:28:17.408 065 17358.21 189.44 53930.75 88888.00 2008-03-05 20:28:17.908 065 17358.24 189.41 53930.74 88888.00 2008-03-05 20:28:18.408 065 17358.21 189.42 53930.72 88888.00 2008-03-05 20:28:18.908 065 17358.11 189.40 53930.87 88888.00 2008-03-05 20:28:19.408 065 17358.04 189.39 53930.92 88888.00 2008-03-05 20:28:19.908 065 17358.07 189.41 53930.82 88888.00 2008-03-05 20:28:20.408 065 17358.19 189.38 53930.85 88888.00 2008-03-05 20:28:20.908 065 17358.11 189.32 53930.90 88888.00 2008-03-05 20:28:21.408 065 17358.14 189.24 53930.92 88888.00 2008-03-05 20:28:21.908 065 17358.09 189.30 53930.82 88888.00 2008-03-05 20:28:22.408 065 17358.03 189.34 53930.78 88888.00 2008-03-05 20:28:22.908 065 17358.03 189.29 53930.88 88888.00 2008-03-05 20:28:23.408 065 17358.03 189.32 53930.86 88888.00 2008-03-05 20:28:23.908 065 17358.09 189.26 53930.88 88888.00 2008-03-05 20:28:24.408 065 17358.07 189.16 53930.86 88888.00 2008-03-05 20:28:24.908 065 17358.03 189.17 53930.84 88888.00 2008-03-05 20:28:25.408 065 17358.04 189.20 53930.85 88888.00 2008-03-05 20:28:25.908 065 17358.12 189.06 53930.80 88888.00 2008-03-05 20:28:26.408 065 17358.14 189.15 53930.85 88888.00 2008-03-05 20:28:26.908 065 17358.13 189.13 53930.91 88888.00 2008-03-05 20:28:27.408 065 17358.19 189.09 53930.84 88888.00 2008-03-05 20:28:27.908 065 17358.17 189.10 53930.79 88888.00 2008-03-05 20:28:28.408 065 17358.08 189.07 53930.69 88888.00 2008-03-05 20:28:28.908 065 17358.14 189.12 53930.72 88888.00 2008-03-05 20:28:29.408 065 17358.23 189.11 53930.74 88888.00 2008-03-05 20:28:29.908 065 17358.29 189.10 53930.76 88888.00 2008-03-05 20:28:30.408 065 17358.32 189.13 53930.72 88888.00 2008-03-05 20:28:30.908 065 17358.35 189.03 53930.84 88888.00 2008-03-05 20:28:31.408 065 17358.29 188.95 53930.88 88888.00 2008-03-05 20:28:31.908 065 17358.28 188.91 53930.80 88888.00 2008-03-05 20:28:32.408 065 17358.33 188.81 53930.78 88888.00 2008-03-05 20:28:32.908 065 17358.33 188.80 53930.84 88888.00 2008-03-05 20:28:33.408 065 17358.42 188.83 53930.84 88888.00 2008-03-05 20:28:33.908 065 17358.41 188.83 53930.82 88888.00 2008-03-05 20:28:34.408 065 17358.36 188.79 53930.79 88888.00 2008-03-05 20:28:34.908 065 17358.38 188.78 53930.88 88888.00 2008-03-05 20:28:35.408 065 17358.53 188.79 53930.79 88888.00 2008-03-05 20:28:35.908 065 17358.48 188.74 53930.81 88888.00 2008-03-05 20:28:36.408 065 17358.51 188.66 53930.82 88888.00 2008-03-05 20:28:36.908 065 17358.51 188.61 53930.83 88888.00 2008-03-05 20:28:37.408 065 17358.47 188.60 53930.98 88888.00 2008-03-05 20:28:37.908 065 17358.45 188.57 53930.96 88888.00 2008-03-05 20:28:38.408 065 17358.45 188.56 53930.93 88888.00 2008-03-05 20:28:38.908 065 17358.34 188.54 53930.97 88888.00 2008-03-05 20:28:39.408 065 17358.44 188.48 53931.03 88888.00 2008-03-05 20:28:39.908 065 17358.46 188.46 53930.92 88888.00 2008-03-05 20:28:40.408 065 17358.47 188.51 53930.84 88888.00 2008-03-05 20:28:40.908 065 17358.37 188.51 53930.85 88888.00 2008-03-05 20:28:41.408 065 17358.38 188.47 53930.85 88888.00 2008-03-05 20:28:41.908 065 17358.36 188.46 53930.83 88888.00 2008-03-05 20:28:42.408 065 17358.26 188.37 53930.84 88888.00 2008-03-05 20:28:42.908 065 17358.21 188.42 53930.80 88888.00 2008-03-05 20:28:43.408 065 17358.17 188.44 53930.78 88888.00 2008-03-05 20:28:43.908 065 17358.32 188.39 53930.84 88888.00 2008-03-05 20:28:44.408 065 17358.27 188.33 53930.87 88888.00 2008-03-05 20:28:44.908 065 17358.28 188.37 53930.93 88888.00 2008-03-05 20:28:45.408 065 17358.31 188.40 53930.88 88888.00 2008-03-05 20:28:45.908 065 17358.35 188.38 53930.96 88888.00 2008-03-05 20:28:46.408 065 17358.38 188.40 53930.98 88888.00 2008-03-05 20:28:46.908 065 17358.33 188.43 53930.95 88888.00 2008-03-05 20:28:47.408 065 17358.29 188.52 53930.90 88888.00 2008-03-05 20:28:47.908 065 17358.31 188.57 53930.91 88888.00 2008-03-05 20:28:48.408 065 17358.35 188.49 53931.05 88888.00 2008-03-05 20:28:48.908 065 17358.25 188.51 53931.02 88888.00 2008-03-05 20:28:49.408 065 17358.23 188.52 53930.92 88888.00 2008-03-05 20:28:49.908 065 17358.34 188.52 53930.98 88888.00 2008-03-05 20:28:50.408 065 17358.33 188.54 53930.98 88888.00 2008-03-05 20:28:50.908 065 17358.29 188.59 53930.94 88888.00 2008-03-05 20:28:51.408 065 17358.31 188.66 53930.92 88888.00 2008-03-05 20:28:51.908 065 17358.28 188.69 53930.94 88888.00 2008-03-05 20:28:52.408 065 17358.23 188.72 53930.95 88888.00 2008-03-05 20:28:52.908 065 17358.17 188.72 53930.93 88888.00 2008-03-05 20:28:53.408 065 17358.23 188.77 53930.90 88888.00 2008-03-05 20:28:53.908 065 17358.25 188.83 53930.92 88888.00 2008-03-05 20:28:54.408 065 17358.18 188.80 53930.90 88888.00 2008-03-05 20:28:54.908 065 17358.08 188.86 53930.96 88888.00 2008-03-05 20:28:55.408 065 17358.09 188.86 53930.87 88888.00 2008-03-05 20:28:55.908 065 17358.15 188.90 53930.86 88888.00 2008-03-05 20:28:56.408 065 17358.17 188.99 53930.93 88888.00 2008-03-05 20:28:56.908 065 17358.13 188.97 53930.93 88888.00 2008-03-05 20:28:57.408 065 17358.14 188.98 53930.99 88888.00 2008-03-05 20:28:57.908 065 17358.21 189.01 53930.97 88888.00 2008-03-05 20:28:58.408 065 17358.19 189.06 53930.90 88888.00 2008-03-05 20:28:58.908 065 17358.11 189.15 53930.96 88888.00 2008-03-05 20:28:59.408 065 17358.08 189.19 53930.98 88888.00 2008-03-05 20:28:59.908 065 17358.04 189.25 53930.98 88888.00 2008-03-05 20:29:00.408 065 17358.05 189.20 53931.01 88888.00 2008-03-05 20:29:00.908 065 17358.06 189.15 53931.01 88888.00 2008-03-05 20:29:01.408 065 17358.11 189.18 53930.91 88888.00 2008-03-05 20:29:01.908 065 17358.03 189.29 53931.02 88888.00 2008-03-05 20:29:02.408 065 17358.05 189.28 53931.03 88888.00 2008-03-05 20:29:02.908 065 17358.06 189.25 53931.02 88888.00 2008-03-05 20:29:03.408 065 17358.09 189.30 53931.05 88888.00 2008-03-05 20:29:03.908 065 17358.09 189.31 53930.99 88888.00 2008-03-05 20:29:04.408 065 17357.97 189.37 53930.96 88888.00 2008-03-05 20:29:04.908 065 17358.03 189.36 53930.86 88888.00 2008-03-05 20:29:05.408 065 17357.97 189.30 53930.93 88888.00 2008-03-05 20:29:05.908 065 17358.01 189.35 53930.87 88888.00 2008-03-05 20:29:06.408 065 17358.08 189.40 53930.84 88888.00 2008-03-05 20:29:06.908 065 17358.04 189.31 53930.92 88888.00 2008-03-05 20:29:07.408 065 17358.00 189.34 53930.90 88888.00 2008-03-05 20:29:07.908 065 17358.00 189.29 53930.95 88888.00 2008-03-05 20:29:08.408 065 17357.98 189.32 53930.97 88888.00 2008-03-05 20:29:08.908 065 17358.07 189.39 53930.97 88888.00 2008-03-05 20:29:09.408 065 17358.06 189.41 53930.90 88888.00 2008-03-05 20:29:09.908 065 17357.98 189.47 53930.88 88888.00 2008-03-05 20:29:10.408 065 17357.92 189.36 53930.90 88888.00 2008-03-05 20:29:10.908 065 17358.02 189.34 53930.93 88888.00 2008-03-05 20:29:11.408 065 17358.01 189.31 53930.99 88888.00 2008-03-05 20:29:11.908 065 17357.98 189.32 53930.91 88888.00 2008-03-05 20:29:12.408 065 17358.02 189.35 53930.85 88888.00 2008-03-05 20:29:12.908 065 17357.95 189.38 53930.91 88888.00 2008-03-05 20:29:13.408 065 17357.98 189.45 53930.88 88888.00 2008-03-05 20:29:13.908 065 17358.05 189.45 53930.83 88888.00 2008-03-05 20:29:14.408 065 17358.03 189.48 53930.81 88888.00 2008-03-05 20:29:14.908 065 17358.01 189.51 53930.80 88888.00 2008-03-05 20:29:15.408 065 17358.12 189.50 53930.81 88888.00 2008-03-05 20:29:15.908 065 17358.15 189.48 53930.78 88888.00 2008-03-05 20:29:16.408 065 17358.16 189.40 53930.73 88888.00 2008-03-05 20:29:16.908 065 17358.18 189.47 53930.75 88888.00 2008-03-05 20:29:17.408 065 17358.22 189.49 53930.65 88888.00 2008-03-05 20:29:17.908 065 17358.21 189.51 53930.69 88888.00 2008-03-05 20:29:18.408 065 17358.24 189.54 53930.79 88888.00 2008-03-05 20:29:18.908 065 17358.19 189.45 53930.81 88888.00 2008-03-05 20:29:19.408 065 17358.15 189.48 53930.65 88888.00 2008-03-05 20:29:19.908 065 17358.18 189.50 53930.57 88888.00 2008-03-05 20:29:20.408 065 17358.21 189.52 53930.57 88888.00 2008-03-05 20:29:20.908 065 17358.15 189.49 53930.61 88888.00 2008-03-05 20:29:21.408 065 17358.14 189.46 53930.72 88888.00 2008-03-05 20:29:21.908 065 17358.25 189.40 53930.76 88888.00 2008-03-05 20:29:22.408 065 17358.27 189.41 53930.73 88888.00 2008-03-05 20:29:22.908 065 17358.23 189.42 53930.74 88888.00 2008-03-05 20:29:23.408 065 17358.25 189.42 53930.83 88888.00 2008-03-05 20:29:23.908 065 17358.24 189.45 53930.81 88888.00 2008-03-05 20:29:24.408 065 17358.22 189.44 53930.82 88888.00 2008-03-05 20:29:24.908 065 17358.29 189.44 53930.87 88888.00 2008-03-05 20:29:25.408 065 17358.36 189.38 53930.88 88888.00 2008-03-05 20:29:25.908 065 17358.32 189.37 53930.87 88888.00 2008-03-05 20:29:26.408 065 17358.28 189.44 53930.81 88888.00 2008-03-05 20:29:26.908 065 17358.34 189.50 53930.82 88888.00 2008-03-05 20:29:27.408 065 17358.36 189.46 53930.76 88888.00 2008-03-05 20:29:27.908 065 17358.38 189.45 53930.83 88888.00 2008-03-05 20:29:28.408 065 17358.42 189.44 53930.92 88888.00 2008-03-05 20:29:28.908 065 17358.39 189.41 53930.90 88888.00 2008-03-05 20:29:29.408 065 17358.38 189.48 53930.85 88888.00 2008-03-05 20:29:29.908 065 17358.35 189.56 53930.83 88888.00 2008-03-05 20:29:30.408 065 17358.38 189.55 53930.82 88888.00 2008-03-05 20:29:30.908 065 17358.44 189.48 53930.83 88888.00 2008-03-05 20:29:31.408 065 17358.51 189.47 53930.82 88888.00 2008-03-05 20:29:31.908 065 17358.45 189.45 53930.73 88888.00 2008-03-05 20:29:32.408 065 17358.38 189.46 53930.79 88888.00 2008-03-05 20:29:32.908 065 17358.39 189.49 53930.75 88888.00 2008-03-05 20:29:33.408 065 17358.45 189.42 53930.81 88888.00 2008-03-05 20:29:33.908 065 17358.52 189.41 53930.93 88888.00 2008-03-05 20:29:34.408 065 17358.52 189.42 53930.98 88888.00 2008-03-05 20:29:34.908 065 17358.47 189.45 53931.01 88888.00 2008-03-05 20:29:35.408 065 17358.35 189.48 53930.95 88888.00 2008-03-05 20:29:35.908 065 17358.31 189.41 53930.90 88888.00 2008-03-05 20:29:36.408 065 17358.37 189.37 53930.90 88888.00 2008-03-05 20:29:36.908 065 17358.38 189.27 53930.91 88888.00 2008-03-05 20:29:37.408 065 17358.41 189.21 53930.95 88888.00 2008-03-05 20:29:37.908 065 17358.42 189.21 53930.95 88888.00 2008-03-05 20:29:38.408 065 17358.45 189.20 53930.87 88888.00 2008-03-05 20:29:38.908 065 17358.52 189.24 53930.84 88888.00 2008-03-05 20:29:39.408 065 17358.55 189.27 53930.83 88888.00 2008-03-05 20:29:39.908 065 17358.47 189.28 53930.83 88888.00 2008-03-05 20:29:40.408 065 17358.44 189.20 53930.91 88888.00 2008-03-05 20:29:40.908 065 17358.47 189.28 53930.96 88888.00 2008-03-05 20:29:41.408 065 17358.52 189.27 53930.99 88888.00 2008-03-05 20:29:41.908 065 17358.54 189.27 53930.99 88888.00 2008-03-05 20:29:42.408 065 17358.53 189.26 53931.07 88888.00 2008-03-05 20:29:42.908 065 17358.45 189.18 53931.03 88888.00 2008-03-05 20:29:43.408 065 17358.39 189.19 53930.99 88888.00 2008-03-05 20:29:43.908 065 17358.47 189.22 53930.95 88888.00 2008-03-05 20:29:44.408 065 17358.39 189.22 53930.86 88888.00 2008-03-05 20:29:44.908 065 17358.47 189.21 53930.96 88888.00 2008-03-05 20:29:45.408 065 17358.53 189.15 53930.94 88888.00 2008-03-05 20:29:45.908 065 17358.55 189.09 53930.80 88888.00 2008-03-05 20:29:46.408 065 17358.43 189.00 53930.82 88888.00 2008-03-05 20:29:46.908 065 17358.43 189.07 53930.83 88888.00 2008-03-05 20:29:47.408 065 17358.47 189.07 53930.82 88888.00 2008-03-05 20:29:47.908 065 17358.39 189.12 53930.75 88888.00 2008-03-05 20:29:48.408 065 17358.29 189.25 53930.76 88888.00 2008-03-05 20:29:48.908 065 17358.28 189.28 53930.81 88888.00 2008-03-05 20:29:49.408 065 17358.37 189.22 53930.81 88888.00 2008-03-05 20:29:49.908 065 17358.45 189.17 53930.86 88888.00 2008-03-05 20:29:50.408 065 17358.57 189.16 53930.83 88888.00 2008-03-05 20:29:50.908 065 17358.59 189.13 53930.81 88888.00 2008-03-05 20:29:51.408 065 17358.57 189.16 53930.75 88888.00 2008-03-05 20:29:51.908 065 17358.56 189.15 53930.85 88888.00 2008-03-05 20:29:52.408 065 17358.60 189.22 53930.84 88888.00 2008-03-05 20:29:52.908 065 17358.60 189.15 53930.79 88888.00 2008-03-05 20:29:53.408 065 17358.62 189.15 53930.75 88888.00 2008-03-05 20:29:53.908 065 17358.64 189.15 53930.73 88888.00 2008-03-05 20:29:54.408 065 17358.57 189.16 53930.65 88888.00 2008-03-05 20:29:54.908 065 17358.59 189.13 53930.53 88888.00 2008-03-05 20:29:55.408 065 17358.63 189.12 53930.65 88888.00 2008-03-05 20:29:55.908 065 17358.69 189.17 53930.71 88888.00 2008-03-05 20:29:56.408 065 17358.65 189.22 53930.65 88888.00 2008-03-05 20:29:56.908 065 17358.55 189.15 53930.68 88888.00 2008-03-05 20:29:57.408 065 17358.58 189.16 53930.71 88888.00 2008-03-05 20:29:57.908 065 17358.63 189.16 53930.72 88888.00 2008-03-05 20:29:58.408 065 17358.62 189.16 53930.68 88888.00 2008-03-05 20:29:58.908 065 17358.67 189.18 53930.65 88888.00 2008-03-05 20:29:59.408 065 17358.68 189.15 53930.64 88888.00 2008-03-05 20:29:59.908 065 17358.75 189.11 53930.68 88888.00 2008-03-05 20:30:00.408 065 17358.83 189.18 53930.71 88888.00 2008-03-05 20:30:00.908 065 17358.78 189.25 53930.69 88888.00 2008-03-05 20:30:01.408 065 17358.76 189.19 53930.68 88888.00 2008-03-05 20:30:01.908 065 17358.73 189.20 53930.81 88888.00 2008-03-05 20:30:02.408 065 17358.73 189.21 53930.86 88888.00 2008-03-05 20:30:02.908 065 17358.74 189.16 53930.79 88888.00 2008-03-05 20:30:03.408 065 17358.84 189.15 53930.75 88888.00 2008-03-05 20:30:03.908 065 17358.86 189.11 53930.79 88888.00 2008-03-05 20:30:04.408 065 17358.83 189.10 53930.75 88888.00 2008-03-05 20:30:04.908 065 17358.80 189.07 53930.67 88888.00 2008-03-05 20:30:05.408 065 17358.84 189.13 53930.65 88888.00 2008-03-05 20:30:05.908 065 17358.78 189.16 53930.67 88888.00 2008-03-05 20:30:06.408 065 17358.79 189.05 53930.75 88888.00 2008-03-05 20:30:06.908 065 17358.76 189.06 53930.78 88888.00 2008-03-05 20:30:07.408 065 17358.70 189.07 53930.75 88888.00 2008-03-05 20:30:07.908 065 17358.75 189.13 53930.84 88888.00 2008-03-05 20:30:08.408 065 17358.83 189.12 53930.87 88888.00 2008-03-05 20:30:08.908 065 17358.93 189.11 53930.96 88888.00 2008-03-05 20:30:09.408 065 17358.98 189.02 53930.97 88888.00 2008-03-05 20:30:09.908 065 17358.90 189.00 53930.95 88888.00 2008-03-05 20:30:10.408 065 17358.87 189.01 53930.92 88888.00 2008-03-05 20:30:10.908 065 17358.84 189.06 53930.95 88888.00 2008-03-05 20:30:11.408 065 17358.79 189.11 53931.04 88888.00 2008-03-05 20:30:11.908 065 17358.80 189.07 53930.97 88888.00 2008-03-05 20:30:12.408 065 17358.83 189.02 53930.96 88888.00 2008-03-05 20:30:12.908 065 17358.88 189.09 53930.96 88888.00 2008-03-05 20:30:13.408 065 17358.95 189.08 53930.91 88888.00 2008-03-05 20:30:13.908 065 17358.88 189.05 53930.94 88888.00 2008-03-05 20:30:14.408 065 17358.89 189.08 53931.01 88888.00 2008-03-05 20:30:14.908 065 17358.84 189.06 53931.05 88888.00 2008-03-05 20:30:15.408 065 17358.87 189.07 53931.04 88888.00 2008-03-05 20:30:15.908 065 17358.92 189.06 53931.01 88888.00 2008-03-05 20:30:16.408 065 17358.85 189.05 53931.07 88888.00 2008-03-05 20:30:16.908 065 17358.84 189.13 53930.92 88888.00 2008-03-05 20:30:17.408 065 17358.83 189.16 53930.90 88888.00 2008-03-05 20:30:17.908 065 17358.84 189.12 53930.91 88888.00 2008-03-05 20:30:18.408 065 17358.86 189.01 53930.98 88888.00 2008-03-05 20:30:18.908 065 17358.85 189.03 53930.99 88888.00 2008-03-05 20:30:19.408 065 17358.92 188.98 53930.97 88888.00 2008-03-05 20:30:19.908 065 17358.90 188.98 53930.94 88888.00 2008-03-05 20:30:20.408 065 17358.77 188.98 53930.97 88888.00 2008-03-05 20:30:20.908 065 17358.80 189.02 53931.01 88888.00 2008-03-05 20:30:21.408 065 17358.87 189.06 53931.02 88888.00 2008-03-05 20:30:21.908 065 17358.88 189.06 53930.94 88888.00 2008-03-05 20:30:22.408 065 17358.93 189.07 53931.02 88888.00 2008-03-05 20:30:22.908 065 17358.95 189.10 53930.98 88888.00 2008-03-05 20:30:23.408 065 17358.92 189.09 53930.95 88888.00 2008-03-05 20:30:23.908 065 17358.97 189.15 53931.01 88888.00 2008-03-05 20:30:24.408 065 17358.94 189.19 53930.90 88888.00 2008-03-05 20:30:24.908 065 17359.00 189.19 53930.88 88888.00 2008-03-05 20:30:25.408 065 17358.99 189.19 53930.92 88888.00 2008-03-05 20:30:25.908 065 17358.95 189.19 53930.91 88888.00 2008-03-05 20:30:26.408 065 17358.95 189.17 53930.91 88888.00 2008-03-05 20:30:26.908 065 17358.94 189.19 53930.93 88888.00 2008-03-05 20:30:27.408 065 17358.98 189.21 53930.86 88888.00 2008-03-05 20:30:27.908 065 17359.00 189.15 53930.92 88888.00 2008-03-05 20:30:28.408 065 17358.94 189.11 53930.86 88888.00 2008-03-05 20:30:28.908 065 17358.88 189.13 53930.90 88888.00 2008-03-05 20:30:29.408 065 17358.92 189.24 53930.95 88888.00 2008-03-05 20:30:29.908 065 17358.93 189.26 53930.85 88888.00 2008-03-05 20:30:30.408 065 17359.03 189.28 53930.84 88888.00 2008-03-05 20:30:30.908 065 17358.93 189.20 53930.90 88888.00 2008-03-05 20:30:31.408 065 17358.94 189.15 53930.90 88888.00 2008-03-05 20:30:31.908 065 17358.93 189.25 53930.92 88888.00 2008-03-05 20:30:32.408 065 17358.98 189.29 53930.92 88888.00 2008-03-05 20:30:32.908 065 17358.98 189.37 53930.92 88888.00 2008-03-05 20:30:33.408 065 17358.87 189.31 53930.83 88888.00 2008-03-05 20:30:33.908 065 17358.85 189.31 53930.83 88888.00 2008-03-05 20:30:34.408 065 17358.86 189.41 53930.91 88888.00 2008-03-05 20:30:34.908 065 17358.87 189.50 53930.91 88888.00 2008-03-05 20:30:35.408 065 17358.82 189.48 53930.76 88888.00 2008-03-05 20:30:35.908 065 17358.82 189.46 53930.79 88888.00 2008-03-05 20:30:36.408 065 17358.82 189.47 53930.78 88888.00 2008-03-05 20:30:36.908 065 17358.83 189.48 53930.84 88888.00 2008-03-05 20:30:37.408 065 17358.83 189.48 53930.90 88888.00 2008-03-05 20:30:37.908 065 17358.78 189.50 53930.91 88888.00 2008-03-05 20:30:38.405 065 17358.78 189.50 53930.91 88888.00 2008-03-05 20:30:38.905 065 17358.69 189.52 53930.88 88888.00 2008-03-05 20:30:39.405 065 17358.72 189.50 53930.90 88888.00 2008-03-05 20:30:39.905 065 17358.72 189.50 53930.86 88888.00 2008-03-05 20:30:40.405 065 17358.68 189.55 53930.67 88888.00 2008-03-05 20:30:40.905 065 17358.63 189.50 53930.69 88888.00 2008-03-05 20:30:41.405 065 17358.66 189.48 53930.72 88888.00 2008-03-05 20:30:41.905 065 17358.70 189.48 53930.71 88888.00 2008-03-05 20:30:42.405 065 17358.74 189.48 53930.63 88888.00 2008-03-05 20:30:42.905 065 17358.69 189.50 53930.69 88888.00 2008-03-05 20:30:43.405 065 17358.70 189.47 53930.72 88888.00 2008-03-05 20:30:43.905 065 17358.78 189.45 53930.61 88888.00 2008-03-05 20:30:44.405 065 17358.76 189.42 53930.63 88888.00 2008-03-05 20:30:44.905 065 17358.78 189.46 53930.80 88888.00 2008-03-05 20:30:45.405 065 17358.85 189.32 53930.73 88888.00 2008-03-05 20:30:45.905 065 17358.90 189.31 53930.68 88888.00 2008-03-05 20:30:46.405 065 17358.82 189.32 53930.72 88888.00 2008-03-05 20:30:46.905 065 17358.80 189.35 53930.72 88888.00 2008-03-05 20:30:47.405 065 17358.87 189.31 53930.72 88888.00 2008-03-05 20:30:47.905 065 17358.92 189.34 53930.83 88888.00 2008-03-05 20:30:48.405 065 17358.87 189.29 53930.87 88888.00 2008-03-05 20:30:48.905 065 17358.93 189.30 53930.81 88888.00 2008-03-05 20:30:49.405 065 17358.97 189.30 53930.80 88888.00 2008-03-05 20:30:49.905 065 17358.84 189.28 53930.78 88888.00 2008-03-05 20:30:50.405 065 17358.85 189.21 53930.82 88888.00 2008-03-05 20:30:50.905 065 17358.78 189.16 53930.80 88888.00 2008-03-05 20:30:51.405 065 17358.80 189.20 53930.79 88888.00 2008-03-05 20:30:51.905 065 17358.85 189.18 53930.80 88888.00 2008-03-05 20:30:52.405 065 17358.86 189.08 53930.80 88888.00 2008-03-05 20:30:52.905 065 17358.89 189.01 53930.76 88888.00 2008-03-05 20:30:53.405 065 17358.89 189.02 53930.76 88888.00 2008-03-05 20:30:53.905 065 17358.92 189.00 53930.76 88888.00 2008-03-05 20:30:54.405 065 17358.93 189.03 53930.79 88888.00 2008-03-05 20:30:54.905 065 17358.84 189.06 53930.80 88888.00 2008-03-05 20:30:55.405 065 17358.80 189.06 53930.72 88888.00 2008-03-05 20:30:55.905 065 17358.83 189.03 53930.79 88888.00 2008-03-05 20:30:56.405 065 17358.88 188.99 53930.79 88888.00 2008-03-05 20:30:56.905 065 17358.77 188.98 53930.81 88888.00 2008-03-05 20:30:57.405 065 17358.74 188.91 53930.71 88888.00 2008-03-05 20:30:57.905 065 17358.84 188.89 53930.73 88888.00 2008-03-05 20:30:58.405 065 17358.87 188.90 53930.73 88888.00 2008-03-05 20:30:58.905 065 17358.85 188.96 53930.76 88888.00 2008-03-05 20:30:59.405 065 17358.74 188.91 53930.76 88888.00 2008-03-05 20:30:59.905 065 17358.68 188.92 53930.78 88888.00 2008-03-05 20:31:00.405 065 17358.68 188.87 53930.80 88888.00 2008-03-05 20:31:00.905 065 17358.65 188.90 53930.79 88888.00 2008-03-05 20:31:01.405 065 17358.65 188.98 53930.82 88888.00 2008-03-05 20:31:01.905 065 17358.53 188.98 53930.74 88888.00 2008-03-05 20:31:02.405 065 17358.43 188.88 53930.60 88888.00 2008-03-05 20:31:02.905 065 17358.47 188.85 53930.62 88888.00 2008-03-05 20:31:03.405 065 17358.47 188.78 53930.60 88888.00 2008-03-05 20:31:03.905 065 17358.59 188.73 53930.60 88888.00 2008-03-05 20:31:04.405 065 17358.63 188.64 53930.63 88888.00 2008-03-05 20:31:04.905 065 17358.63 188.71 53930.74 88888.00 2008-03-05 20:31:05.405 065 17358.53 188.79 53930.79 88888.00 2008-03-05 20:31:05.905 065 17358.52 188.76 53930.71 88888.00 2008-03-05 20:31:06.405 065 17358.56 188.72 53930.74 88888.00 2008-03-05 20:31:06.905 065 17358.51 188.71 53930.71 88888.00 2008-03-05 20:31:07.405 065 17358.46 188.66 53930.64 88888.00 2008-03-05 20:31:07.905 065 17358.42 188.54 53930.61 88888.00 2008-03-05 20:31:08.405 065 17358.45 188.53 53930.70 88888.00 2008-03-05 20:31:08.905 065 17358.55 188.64 53930.78 88888.00 2008-03-05 20:31:09.405 065 17358.54 188.67 53930.67 88888.00 2008-03-05 20:31:09.905 065 17358.51 188.63 53930.68 88888.00 2008-03-05 20:31:10.405 065 17358.46 188.62 53930.62 88888.00 2008-03-05 20:31:10.905 065 17358.46 188.64 53930.61 88888.00 2008-03-05 20:31:11.405 065 17358.47 188.70 53930.69 88888.00 2008-03-05 20:31:11.905 065 17358.47 188.72 53930.73 88888.00 2008-03-05 20:31:12.405 065 17358.41 188.74 53930.69 88888.00 2008-03-05 20:31:12.905 065 17358.47 188.70 53930.71 88888.00 2008-03-05 20:31:13.405 065 17358.39 188.71 53930.73 88888.00 2008-03-05 20:31:13.905 065 17358.34 188.70 53930.71 88888.00 2008-03-05 20:31:14.405 065 17358.31 188.68 53930.75 88888.00 2008-03-05 20:31:14.905 065 17358.29 188.72 53930.68 88888.00 2008-03-05 20:31:15.405 065 17358.34 188.78 53930.71 88888.00 2008-03-05 20:31:15.905 065 17358.37 188.83 53930.71 88888.00 2008-03-05 20:31:16.405 065 17358.34 188.81 53930.72 88888.00 2008-03-05 20:31:16.905 065 17358.31 188.85 53930.70 88888.00 2008-03-05 20:31:17.405 065 17358.32 188.82 53930.65 88888.00 2008-03-05 20:31:17.905 065 17358.26 188.82 53930.61 88888.00 2008-03-05 20:31:18.405 065 17358.24 188.85 53930.54 88888.00 2008-03-05 20:31:18.905 065 17358.17 188.89 53930.60 88888.00 2008-03-05 20:31:19.405 065 17358.22 188.89 53930.59 88888.00 2008-03-05 20:31:19.905 065 17358.31 188.93 53930.56 88888.00 2008-03-05 20:31:20.405 065 17358.33 188.87 53930.60 88888.00 2008-03-05 20:31:20.905 065 17358.23 188.87 53930.61 88888.00 2008-03-05 20:31:21.405 065 17358.22 188.90 53930.61 88888.00 2008-03-05 20:31:21.905 065 17358.21 188.90 53930.56 88888.00 2008-03-05 20:31:22.405 065 17358.16 188.82 53930.51 88888.00 2008-03-05 20:31:22.905 065 17358.17 188.91 53930.57 88888.00 2008-03-05 20:31:23.405 065 17358.27 188.98 53930.64 88888.00 2008-03-05 20:31:23.905 065 17358.21 188.98 53930.65 88888.00 2008-03-05 20:31:24.405 065 17358.25 188.92 53930.67 88888.00 2008-03-05 20:31:24.905 065 17358.35 188.96 53930.69 88888.00 2008-03-05 20:31:25.405 065 17358.31 188.97 53930.73 88888.00 2008-03-05 20:31:25.905 065 17358.29 188.92 53930.65 88888.00 2008-03-05 20:31:26.405 065 17358.33 188.93 53930.56 88888.00 2008-03-05 20:31:26.905 065 17358.39 189.05 53930.59 88888.00 2008-03-05 20:31:27.405 065 17358.47 189.05 53930.43 88888.00 2008-03-05 20:31:27.905 065 17358.43 188.93 53930.42 88888.00 2008-03-05 20:31:28.405 065 17358.39 188.91 53930.53 88888.00 2008-03-05 20:31:28.905 065 17358.46 189.03 53930.50 88888.00 2008-03-05 20:31:29.405 065 17358.46 189.11 53930.49 88888.00 2008-03-05 20:31:29.905 065 17358.48 189.15 53930.56 88888.00 2008-03-05 20:31:30.405 065 17358.53 189.15 53930.62 88888.00 2008-03-05 20:31:30.905 065 17358.48 189.10 53930.54 88888.00 2008-03-05 20:31:31.405 065 17358.55 189.15 53930.51 88888.00 2008-03-05 20:31:31.905 065 17358.68 189.24 53930.54 88888.00 2008-03-05 20:31:32.405 065 17358.69 189.24 53930.48 88888.00 2008-03-05 20:31:32.905 065 17358.68 189.21 53930.48 88888.00 2008-03-05 20:31:33.405 065 17358.66 189.17 53930.41 88888.00 2008-03-05 20:31:33.905 065 17358.64 189.15 53930.41 88888.00 2008-03-05 20:31:34.405 065 17358.64 189.19 53930.41 88888.00 2008-03-05 20:31:34.905 065 17358.70 189.28 53930.37 88888.00 2008-03-05 20:31:35.405 065 17358.65 189.24 53930.31 88888.00 2008-03-05 20:31:35.905 065 17358.72 189.24 53930.36 88888.00 2008-03-05 20:31:36.405 065 17358.69 189.22 53930.42 88888.00 2008-03-05 20:31:36.905 065 17358.77 189.26 53930.50 88888.00 2008-03-05 20:31:37.405 065 17358.72 189.20 53930.52 88888.00 2008-03-05 20:31:37.905 065 17358.65 189.20 53930.43 88888.00 2008-03-05 20:31:38.405 065 17358.59 189.21 53930.39 88888.00 2008-03-05 20:31:38.905 065 17358.58 189.29 53930.39 88888.00 2008-03-05 20:31:39.405 065 17358.60 189.29 53930.39 88888.00 2008-03-05 20:31:39.905 065 17358.63 189.29 53930.32 88888.00 2008-03-05 20:31:40.405 065 17358.55 189.22 53930.36 88888.00 2008-03-05 20:31:40.905 065 17358.51 189.24 53930.49 88888.00 2008-03-05 20:31:41.405 065 17358.60 189.19 53930.68 88888.00 2008-03-05 20:31:41.905 065 17358.64 189.19 53930.60 88888.00 2008-03-05 20:31:42.405 065 17358.60 189.13 53930.56 88888.00 2008-03-05 20:31:42.905 065 17358.58 189.09 53930.64 88888.00 2008-03-05 20:31:43.405 065 17358.55 189.06 53930.61 88888.00 2008-03-05 20:31:43.905 065 17358.51 189.06 53930.54 88888.00 2008-03-05 20:31:44.405 065 17358.52 189.06 53930.54 88888.00 2008-03-05 20:31:44.905 065 17358.38 189.15 53930.54 88888.00 2008-03-05 20:31:45.405 065 17358.35 189.15 53930.57 88888.00 2008-03-05 20:31:45.905 065 17358.39 189.15 53930.69 88888.00 2008-03-05 20:31:46.405 065 17358.41 189.11 53930.63 88888.00 2008-03-05 20:31:46.905 065 17358.36 189.10 53930.57 88888.00 2008-03-05 20:31:47.405 065 17358.33 189.10 53930.59 88888.00 2008-03-05 20:31:47.905 065 17358.24 189.12 53930.62 88888.00 2008-03-05 20:31:48.405 065 17358.32 189.11 53930.72 88888.00 2008-03-05 20:31:48.905 065 17358.33 189.13 53930.68 88888.00 2008-03-05 20:31:49.405 065 17358.33 189.19 53930.59 88888.00 2008-03-05 20:31:49.905 065 17358.25 189.17 53930.61 88888.00 2008-03-05 20:31:50.405 065 17358.24 189.19 53930.60 88888.00 2008-03-05 20:31:50.905 065 17358.19 189.19 53930.62 88888.00 2008-03-05 20:31:51.405 065 17358.23 189.20 53930.57 88888.00 2008-03-05 20:31:51.905 065 17358.25 189.25 53930.62 88888.00 2008-03-05 20:31:52.405 065 17358.34 189.27 53930.64 88888.00 2008-03-05 20:31:52.905 065 17358.34 189.24 53930.65 88888.00 2008-03-05 20:31:53.405 065 17358.31 189.11 53930.63 88888.00 2008-03-05 20:31:53.905 065 17358.21 189.18 53930.63 88888.00 2008-03-05 20:31:54.405 065 17358.16 189.21 53930.63 88888.00 2008-03-05 20:31:54.905 065 17358.11 189.22 53930.56 88888.00 2008-03-05 20:31:55.405 065 17358.12 189.19 53930.57 88888.00 2008-03-05 20:31:55.905 065 17358.08 189.19 53930.59 88888.00 2008-03-05 20:31:56.405 065 17358.06 189.19 53930.63 88888.00 2008-03-05 20:31:56.905 065 17358.04 189.21 53930.65 88888.00 2008-03-05 20:31:57.405 065 17358.05 189.22 53930.62 88888.00 2008-03-05 20:31:57.905 065 17358.02 189.22 53930.63 88888.00 2008-03-05 20:31:58.405 065 17357.98 189.22 53930.65 88888.00 2008-03-05 20:31:58.905 065 17358.02 189.18 53930.63 88888.00 2008-03-05 20:31:59.405 065 17358.00 189.26 53930.63 88888.00 2008-03-05 20:31:59.905 065 17358.04 189.24 53930.68 88888.00 2008-03-05 20:32:00.405 065 17358.08 189.20 53930.74 88888.00 2008-03-05 20:32:00.905 065 17358.03 189.19 53930.68 88888.00 2008-03-05 20:32:01.405 065 17358.00 189.13 53930.52 88888.00 2008-03-05 20:32:01.905 065 17358.06 189.07 53930.61 88888.00 2008-03-05 20:32:02.405 065 17358.02 189.12 53930.63 88888.00 2008-03-05 20:32:02.905 065 17357.95 189.17 53930.61 88888.00 2008-03-05 20:32:03.405 065 17358.05 189.12 53930.68 88888.00 2008-03-05 20:32:03.905 065 17358.03 189.15 53930.72 88888.00 2008-03-05 20:32:04.405 065 17358.09 189.11 53930.70 88888.00 2008-03-05 20:32:04.905 065 17358.12 189.12 53930.61 88888.00 2008-03-05 20:32:05.405 065 17358.12 189.15 53930.51 88888.00 2008-03-05 20:32:05.905 065 17358.19 189.10 53930.50 88888.00 2008-03-05 20:32:06.405 065 17358.14 189.06 53930.52 88888.00 2008-03-05 20:32:06.905 065 17358.08 189.07 53930.51 88888.00 2008-03-05 20:32:07.405 065 17358.11 189.15 53930.57 88888.00 2008-03-05 20:32:07.905 065 17358.13 189.08 53930.68 88888.00 2008-03-05 20:32:08.405 065 17358.16 189.06 53930.58 88888.00 2008-03-05 20:32:08.905 065 17358.12 189.07 53930.54 88888.00 2008-03-05 20:32:09.405 065 17358.11 189.02 53930.49 88888.00 2008-03-05 20:32:09.905 065 17358.08 189.06 53930.46 88888.00 2008-03-05 20:32:10.405 065 17358.11 189.02 53930.48 88888.00 2008-03-05 20:32:10.905 065 17358.15 189.03 53930.53 88888.00 2008-03-05 20:32:11.405 065 17358.23 189.10 53930.51 88888.00 2008-03-05 20:32:11.905 065 17358.31 189.12 53930.48 88888.00 2008-03-05 20:32:12.405 065 17358.38 189.19 53930.49 88888.00 2008-03-05 20:32:12.905 065 17358.41 189.17 53930.43 88888.00 2008-03-05 20:32:13.405 065 17358.38 189.07 53930.48 88888.00 2008-03-05 20:32:13.905 065 17358.39 189.07 53930.45 88888.00 2008-03-05 20:32:14.405 065 17358.51 189.09 53930.43 88888.00 2008-03-05 20:32:14.905 065 17358.45 189.12 53930.40 88888.00 2008-03-05 20:32:15.405 065 17358.43 189.02 53930.34 88888.00 2008-03-05 20:32:15.905 065 17358.42 189.07 53930.29 88888.00 2008-03-05 20:32:16.405 065 17358.37 189.06 53930.31 88888.00 2008-03-05 20:32:16.905 065 17358.36 189.06 53930.36 88888.00 2008-03-05 20:32:17.405 065 17358.42 189.11 53930.39 88888.00 2008-03-05 20:32:17.905 065 17358.36 189.13 53930.31 88888.00 2008-03-05 20:32:18.405 065 17358.38 189.13 53930.31 88888.00 2008-03-05 20:32:18.905 065 17358.36 189.16 53930.28 88888.00 2008-03-05 20:32:19.405 065 17358.42 189.17 53930.37 88888.00 2008-03-05 20:32:19.905 065 17358.52 189.26 53930.35 88888.00 2008-03-05 20:32:20.405 065 17358.42 189.22 53930.31 88888.00 2008-03-05 20:32:20.905 065 17358.42 189.17 53930.30 88888.00 2008-03-05 20:32:21.405 065 17358.36 189.13 53930.35 88888.00 2008-03-05 20:32:21.905 065 17358.37 189.10 53930.38 88888.00 2008-03-05 20:32:22.405 065 17358.37 189.03 53930.51 88888.00 2008-03-05 20:32:22.905 065 17358.38 188.99 53930.39 88888.00 2008-03-05 20:32:23.405 065 17358.32 188.93 53930.34 88888.00 2008-03-05 20:32:23.905 065 17358.36 189.00 53930.26 88888.00 2008-03-05 20:32:24.405 065 17358.39 189.02 53930.28 88888.00 2008-03-05 20:32:24.905 065 17358.44 189.01 53930.39 88888.00 2008-03-05 20:32:25.405 065 17358.31 189.07 53930.47 88888.00 2008-03-05 20:32:25.905 065 17358.27 189.07 53930.31 88888.00 2008-03-05 20:32:26.405 065 17358.25 189.11 53930.31 88888.00 2008-03-05 20:32:26.905 065 17358.35 189.13 53930.40 88888.00 2008-03-05 20:32:27.405 065 17358.28 189.09 53930.32 88888.00 2008-03-05 20:32:27.905 065 17358.28 189.07 53930.40 88888.00 2008-03-05 20:32:28.405 065 17358.19 189.11 53930.36 88888.00 2008-03-05 20:32:28.905 065 17358.18 189.16 53930.30 88888.00 2008-03-05 20:32:29.405 065 17358.17 189.13 53930.30 88888.00 2008-03-05 20:32:29.905 065 17358.03 189.09 53930.42 88888.00 2008-03-05 20:32:30.405 065 17358.13 189.06 53930.42 88888.00 2008-03-05 20:32:30.905 065 17358.19 189.11 53930.37 88888.00 2008-03-05 20:32:31.405 065 17358.09 189.06 53930.36 88888.00 2008-03-05 20:32:31.905 065 17358.02 189.10 53930.37 88888.00 2008-03-05 20:32:32.405 065 17357.94 189.05 53930.36 88888.00 2008-03-05 20:32:32.905 065 17358.01 189.11 53930.31 88888.00 2008-03-05 20:32:33.405 065 17358.02 189.13 53930.34 88888.00 2008-03-05 20:32:33.905 065 17358.04 189.19 53930.42 88888.00 2008-03-05 20:32:34.405 065 17358.03 189.17 53930.42 88888.00 2008-03-05 20:32:34.905 065 17358.01 189.08 53930.38 88888.00 2008-03-05 20:32:35.405 065 17358.09 189.08 53930.35 88888.00 2008-03-05 20:32:35.905 065 17358.03 189.12 53930.37 88888.00 2008-03-05 20:32:36.405 065 17358.00 189.11 53930.34 88888.00 2008-03-05 20:32:36.905 065 17358.11 189.13 53930.26 88888.00 2008-03-05 20:32:37.405 065 17358.14 189.12 53930.27 88888.00 2008-03-05 20:32:37.905 065 17358.08 189.03 53930.37 88888.00 2008-03-05 20:32:38.405 065 17357.97 189.08 53930.42 88888.00 2008-03-05 20:32:38.905 065 17357.94 189.05 53930.39 88888.00 2008-03-05 20:32:39.405 065 17357.94 189.07 53930.38 88888.00 2008-03-05 20:32:39.905 065 17357.96 189.06 53930.36 88888.00 2008-03-05 20:32:40.405 065 17357.96 189.10 53930.39 88888.00 2008-03-05 20:32:40.905 065 17357.97 189.09 53930.38 88888.00 2008-03-05 20:32:41.405 065 17357.98 189.09 53930.31 88888.00 2008-03-05 20:32:41.905 065 17357.96 189.11 53930.31 88888.00 2008-03-05 20:32:42.405 065 17358.06 189.17 53930.34 88888.00 2008-03-05 20:32:42.905 065 17358.04 189.12 53930.34 88888.00 2008-03-05 20:32:43.405 065 17358.09 189.01 53930.40 88888.00 2008-03-05 20:32:43.905 065 17358.13 189.02 53930.38 88888.00 2008-03-05 20:32:44.405 065 17358.04 189.00 53930.32 88888.00 2008-03-05 20:32:44.905 065 17357.96 188.92 53930.26 88888.00 2008-03-05 20:32:45.405 065 17357.98 188.92 53930.24 88888.00 2008-03-05 20:32:45.905 065 17358.05 188.90 53930.36 88888.00 2008-03-05 20:32:46.405 065 17358.17 188.86 53930.37 88888.00 2008-03-05 20:32:46.905 065 17358.14 188.97 53930.27 88888.00 2008-03-05 20:32:47.405 065 17358.15 188.98 53930.26 88888.00 2008-03-05 20:32:47.905 065 17358.23 189.05 53930.23 88888.00 2008-03-05 20:32:48.405 065 17358.25 188.97 53930.17 88888.00 2008-03-05 20:32:48.905 065 17358.15 188.98 53930.17 88888.00 2008-03-05 20:32:49.405 065 17358.13 189.02 53930.18 88888.00 2008-03-05 20:32:49.905 065 17358.08 189.01 53930.26 88888.00 2008-03-05 20:32:50.405 065 17358.08 189.00 53930.24 88888.00 2008-03-05 20:32:50.905 065 17358.16 188.87 53930.22 88888.00 2008-03-05 20:32:51.405 065 17358.13 188.85 53930.27 88888.00 2008-03-05 20:32:51.905 065 17358.04 188.86 53930.32 88888.00 2008-03-05 20:32:52.405 065 17358.04 188.88 53930.35 88888.00 2008-03-05 20:32:52.905 065 17358.19 188.85 53930.32 88888.00 2008-03-05 20:32:53.405 065 17358.23 188.77 53930.35 88888.00 2008-03-05 20:32:53.905 065 17358.24 188.77 53930.32 88888.00 2008-03-05 20:32:54.405 065 17358.19 188.87 53930.34 88888.00 2008-03-05 20:32:54.905 065 17358.15 188.78 53930.36 88888.00 2008-03-05 20:32:55.405 065 17358.06 188.76 53930.34 88888.00 2008-03-05 20:32:55.905 065 17358.09 188.73 53930.30 88888.00 2008-03-05 20:32:56.405 065 17358.14 188.76 53930.30 88888.00 2008-03-05 20:32:56.905 065 17358.16 188.70 53930.29 88888.00 2008-03-05 20:32:57.405 065 17358.19 188.76 53930.14 88888.00 2008-03-05 20:32:57.905 065 17358.15 188.78 53930.08 88888.00 2008-03-05 20:32:58.405 065 17358.18 188.76 53930.17 88888.00 2008-03-05 20:32:58.905 065 17358.19 188.73 53930.17 88888.00 2008-03-05 20:32:59.405 065 17358.17 188.74 53930.08 88888.00 2008-03-05 20:32:59.905 065 17358.21 188.79 53930.14 88888.00 2008-03-05 20:33:00.405 065 17358.24 188.71 53930.08 88888.00 2008-03-05 20:33:00.905 065 17358.29 188.67 53930.14 88888.00 2008-03-05 20:33:01.405 065 17358.21 188.63 53930.27 88888.00 2008-03-05 20:33:01.905 065 17358.17 188.62 53930.36 88888.00 2008-03-05 20:33:02.405 065 17358.25 188.70 53930.34 88888.00 2008-03-05 20:33:02.905 065 17358.19 188.69 53930.24 88888.00 2008-03-05 20:33:03.405 065 17358.13 188.72 53930.16 88888.00 2008-03-05 20:33:03.905 065 17358.15 188.78 53930.17 88888.00 2008-03-05 20:33:04.405 065 17358.14 188.76 53930.11 88888.00 2008-03-05 20:33:04.905 065 17358.19 188.73 53930.02 88888.00 2008-03-05 20:33:05.405 065 17358.27 188.78 53930.02 88888.00 2008-03-05 20:33:05.905 065 17358.24 188.85 53930.00 88888.00 2008-03-05 20:33:06.405 065 17358.25 188.74 53930.03 88888.00 2008-03-05 20:33:06.905 065 17358.34 188.81 53930.11 88888.00 2008-03-05 20:33:07.405 065 17358.37 188.88 53930.11 88888.00 2008-03-05 20:33:07.905 065 17358.38 188.95 53930.09 88888.00 2008-03-05 20:33:08.405 065 17358.32 188.88 53930.11 88888.00 2008-03-05 20:33:08.905 065 17358.24 188.85 53930.13 88888.00 2008-03-05 20:33:09.405 065 17358.18 188.88 53930.06 88888.00 2008-03-05 20:33:09.905 065 17358.22 188.88 53930.07 88888.00 2008-03-05 20:33:10.405 065 17358.18 188.83 53930.11 88888.00 2008-03-05 20:33:10.905 065 17358.13 188.86 53930.04 88888.00 2008-03-05 20:33:11.405 065 17358.24 188.87 53929.98 88888.00 2008-03-05 20:33:11.905 065 17358.19 188.86 53930.01 88888.00 2008-03-05 20:33:12.405 065 17358.21 188.85 53930.04 88888.00 2008-03-05 20:33:12.905 065 17358.15 188.85 53930.09 88888.00 2008-03-05 20:33:13.405 065 17358.13 188.90 53929.96 88888.00 2008-03-05 20:33:13.905 065 17358.15 188.97 53929.92 88888.00 2008-03-05 20:33:14.405 065 17358.18 188.93 53929.93 88888.00 2008-03-05 20:33:14.905 065 17358.29 188.93 53930.00 88888.00 2008-03-05 20:33:15.405 065 17358.24 189.01 53929.91 88888.00 2008-03-05 20:33:15.905 065 17358.21 188.97 53929.80 88888.00 2008-03-05 20:33:16.405 065 17358.25 188.98 53929.78 88888.00 2008-03-05 20:33:16.905 065 17358.22 188.96 53929.89 88888.00 2008-03-05 20:33:17.405 065 17358.21 188.97 53929.92 88888.00 2008-03-05 20:33:17.905 065 17358.21 188.99 53929.81 88888.00 2008-03-05 20:33:18.405 065 17358.18 188.97 53929.80 88888.00 2008-03-05 20:33:18.905 065 17358.14 188.88 53929.90 88888.00 2008-03-05 20:33:19.405 065 17358.15 188.89 53929.98 88888.00 2008-03-05 20:33:19.905 065 17358.21 188.92 53930.07 88888.00 2008-03-05 20:33:20.405 065 17358.17 188.98 53929.97 88888.00 2008-03-05 20:33:20.905 065 17358.07 189.07 53929.97 88888.00 2008-03-05 20:33:21.405 065 17358.02 189.06 53929.93 88888.00 2008-03-05 20:33:21.905 065 17357.96 188.99 53929.91 88888.00 2008-03-05 20:33:22.405 065 17357.87 189.13 53929.89 88888.00 2008-03-05 20:33:22.905 065 17357.86 189.12 53929.78 88888.00 2008-03-05 20:33:23.405 065 17357.81 189.11 53929.80 88888.00 2008-03-05 20:33:23.905 065 17357.84 189.10 53929.92 88888.00 2008-03-05 20:33:24.405 065 17357.81 189.07 53929.93 88888.00 2008-03-05 20:33:24.905 065 17357.82 189.08 53929.94 88888.00 2008-03-05 20:33:25.405 065 17357.78 189.09 53929.97 88888.00 2008-03-05 20:33:25.905 065 17357.67 189.12 53929.96 88888.00 2008-03-05 20:33:26.405 065 17357.65 189.15 53929.96 88888.00 2008-03-05 20:33:26.905 065 17357.58 189.11 53929.96 88888.00 2008-03-05 20:33:27.405 065 17357.67 189.10 53929.97 88888.00 2008-03-05 20:33:27.905 065 17357.57 189.09 53930.02 88888.00 2008-03-05 20:33:28.405 065 17357.58 189.07 53930.13 88888.00 2008-03-05 20:33:28.905 065 17357.62 188.99 53930.08 88888.00 2008-03-05 20:33:29.405 065 17357.58 188.95 53930.02 88888.00 2008-03-05 20:33:29.905 065 17357.57 188.97 53929.96 88888.00 2008-03-05 20:33:30.405 065 17357.62 188.95 53930.00 88888.00 2008-03-05 20:33:30.905 065 17357.62 188.90 53929.94 88888.00 2008-03-05 20:33:31.405 065 17357.65 188.88 53929.98 88888.00 2008-03-05 20:33:31.905 065 17357.62 188.91 53929.95 88888.00 2008-03-05 20:33:32.405 065 17357.63 188.98 53929.93 88888.00 2008-03-05 20:33:32.905 065 17357.64 188.92 53929.97 88888.00 2008-03-05 20:33:33.405 065 17357.68 188.86 53930.02 88888.00 2008-03-05 20:33:33.905 065 17357.72 188.83 53930.02 88888.00 2008-03-05 20:33:34.405 065 17357.70 188.78 53930.00 88888.00 2008-03-05 20:33:34.905 065 17357.68 188.70 53929.96 88888.00 2008-03-05 20:33:35.405 065 17357.73 188.73 53929.91 88888.00 2008-03-05 20:33:35.905 065 17357.73 188.78 53929.93 88888.00 2008-03-05 20:33:36.405 065 17357.72 188.78 53930.04 88888.00 2008-03-05 20:33:36.905 065 17357.66 188.82 53930.01 88888.00 2008-03-05 20:33:37.405 065 17357.67 188.77 53930.05 88888.00 2008-03-05 20:33:37.905 065 17357.62 188.74 53930.04 88888.00 2008-03-05 20:33:38.405 065 17357.66 188.80 53929.96 88888.00 2008-03-05 20:33:38.905 065 17357.67 188.77 53930.00 88888.00 2008-03-05 20:33:39.405 065 17357.58 188.72 53930.00 88888.00 2008-03-05 20:33:39.905 065 17357.63 188.70 53930.01 88888.00 2008-03-05 20:33:40.405 065 17357.75 188.70 53930.03 88888.00 2008-03-05 20:33:40.905 065 17357.67 188.74 53929.91 88888.00 2008-03-05 20:33:41.405 065 17357.72 188.77 53929.90 88888.00 2008-03-05 20:33:41.905 065 17357.77 188.74 53929.95 88888.00 2008-03-05 20:33:42.405 065 17357.74 188.79 53929.93 88888.00 2008-03-05 20:33:42.905 065 17357.76 188.77 53929.92 88888.00 2008-03-05 20:33:43.405 065 17357.74 188.74 53929.92 88888.00 2008-03-05 20:33:43.905 065 17357.63 188.69 53929.83 88888.00 2008-03-05 20:33:44.405 065 17357.65 188.67 53929.83 88888.00 2008-03-05 20:33:44.905 065 17357.70 188.69 53929.75 88888.00 2008-03-05 20:33:45.405 065 17357.73 188.76 53929.80 88888.00 2008-03-05 20:33:45.905 065 17357.66 188.74 53929.84 88888.00 2008-03-05 20:33:46.405 065 17357.66 188.64 53929.87 88888.00 2008-03-05 20:33:46.905 065 17357.68 188.63 53929.96 88888.00 2008-03-05 20:33:47.405 065 17357.66 188.68 53929.78 88888.00 2008-03-05 20:33:47.905 065 17357.67 188.64 53929.79 88888.00 2008-03-05 20:33:48.405 065 17357.73 188.64 53929.96 88888.00 2008-03-05 20:33:48.905 065 17357.85 188.66 53929.91 88888.00 2008-03-05 20:33:49.405 065 17357.85 188.64 53929.87 88888.00 2008-03-05 20:33:49.905 065 17357.82 188.60 53929.73 88888.00 2008-03-05 20:33:50.405 065 17357.90 188.59 53929.81 88888.00 2008-03-05 20:33:50.905 065 17357.88 188.62 53929.74 88888.00 2008-03-05 20:33:51.405 065 17357.90 188.70 53929.69 88888.00 2008-03-05 20:33:51.905 065 17357.87 188.70 53929.74 88888.00 2008-03-05 20:33:52.405 065 17357.84 188.63 53929.80 88888.00 2008-03-05 20:33:52.905 065 17357.90 188.69 53929.81 88888.00 2008-03-05 20:33:53.405 065 17357.86 188.69 53929.82 88888.00 2008-03-05 20:33:53.905 065 17357.77 188.69 53929.79 88888.00 2008-03-05 20:33:54.405 065 17357.77 188.61 53929.71 88888.00 2008-03-05 20:33:54.905 065 17357.82 188.72 53929.71 88888.00 2008-03-05 20:33:55.405 065 17357.86 188.67 53929.72 88888.00 2008-03-05 20:33:55.905 065 17357.91 188.79 53929.78 88888.00 2008-03-05 20:33:56.405 065 17357.93 188.81 53929.69 88888.00 2008-03-05 20:33:56.905 065 17357.85 188.82 53929.71 88888.00 2008-03-05 20:33:57.405 065 17357.86 188.87 53929.79 88888.00 2008-03-05 20:33:57.905 065 17357.88 189.01 53929.84 88888.00 2008-03-05 20:33:58.405 065 17357.90 188.98 53929.84 88888.00 2008-03-05 20:33:58.905 065 17357.91 188.90 53929.95 88888.00 2008-03-05 20:33:59.405 065 17357.90 188.93 53929.93 88888.00 2008-03-05 20:33:59.905 065 17357.77 188.92 53929.87 88888.00 2008-03-05 20:34:00.405 065 17357.78 188.96 53929.89 88888.00 2008-03-05 20:34:00.905 065 17357.73 188.96 53929.78 88888.00 2008-03-05 20:34:01.405 065 17357.72 188.88 53929.79 88888.00 2008-03-05 20:34:01.905 065 17357.73 188.93 53929.84 88888.00 2008-03-05 20:34:02.405 065 17357.70 188.89 53929.80 88888.00 2008-03-05 20:34:02.905 065 17357.67 188.85 53929.73 88888.00 2008-03-05 20:34:03.405 065 17357.61 188.89 53929.86 88888.00 2008-03-05 20:34:03.905 065 17357.56 188.87 53929.95 88888.00 2008-03-05 20:34:04.405 065 17357.50 188.89 53929.90 88888.00 2008-03-05 20:34:04.905 065 17357.58 188.97 53929.83 88888.00 2008-03-05 20:34:05.405 065 17357.60 188.95 53929.82 88888.00 2008-03-05 20:34:05.905 065 17357.60 188.98 53929.77 88888.00 2008-03-05 20:34:06.405 065 17357.64 188.96 53929.70 88888.00 2008-03-05 20:34:06.905 065 17357.71 188.97 53929.69 88888.00 2008-03-05 20:34:07.405 065 17357.70 188.90 53929.68 88888.00 2008-03-05 20:34:07.905 065 17357.68 188.97 53929.75 88888.00 2008-03-05 20:34:08.405 065 17357.63 189.08 53929.73 88888.00 2008-03-05 20:34:08.905 065 17357.80 189.11 53929.66 88888.00 2008-03-05 20:34:09.405 065 17357.77 189.08 53929.72 88888.00 2008-03-05 20:34:09.905 065 17357.70 189.06 53929.69 88888.00 2008-03-05 20:34:10.402 065 17357.63 188.96 53929.70 88888.00 2008-03-05 20:34:10.902 065 17357.56 188.98 53929.75 88888.00 2008-03-05 20:34:11.402 065 17357.51 189.03 53929.77 88888.00 2008-03-05 20:34:11.902 065 17357.47 189.07 53929.70 88888.00 2008-03-05 20:34:12.402 065 17357.56 189.07 53929.62 88888.00 2008-03-05 20:34:12.902 065 17357.62 189.11 53929.58 88888.00 2008-03-05 20:34:13.402 065 17357.63 189.17 53929.62 88888.00 2008-03-05 20:34:13.902 065 17357.63 189.19 53929.59 88888.00 2008-03-05 20:34:14.402 065 17357.57 189.22 53929.68 88888.00 2008-03-05 20:34:14.902 065 17357.58 189.17 53929.64 88888.00 2008-03-05 20:34:15.402 065 17357.45 189.17 53929.75 88888.00 2008-03-05 20:34:15.902 065 17357.34 189.20 53929.75 88888.00 2008-03-05 20:34:16.402 065 17357.36 189.22 53929.72 88888.00 2008-03-05 20:34:16.902 065 17357.37 189.26 53929.72 88888.00 2008-03-05 20:34:17.402 065 17357.32 189.27 53929.77 88888.00 2008-03-05 20:34:17.902 065 17357.24 189.26 53929.80 88888.00 2008-03-05 20:34:18.402 065 17357.33 189.28 53929.70 88888.00 2008-03-05 20:34:18.902 065 17357.40 189.36 53929.63 88888.00 2008-03-05 20:34:19.402 065 17357.32 189.37 53929.67 88888.00 2008-03-05 20:34:19.902 065 17357.22 189.31 53929.66 88888.00 2008-03-05 20:34:20.402 065 17357.16 189.26 53929.64 88888.00 2008-03-05 20:34:20.902 065 17357.17 189.24 53929.60 88888.00 2008-03-05 20:34:21.402 065 17357.21 189.24 53929.79 88888.00 2008-03-05 20:34:21.902 065 17357.21 189.22 53929.79 88888.00 2008-03-05 20:34:22.402 065 17357.19 189.20 53929.62 88888.00 2008-03-05 20:34:22.902 065 17357.15 189.17 53929.61 88888.00 2008-03-05 20:34:23.402 065 17357.19 189.06 53929.69 88888.00 2008-03-05 20:34:23.902 065 17357.19 189.01 53929.69 88888.00 2008-03-05 20:34:24.402 065 17357.22 188.97 53929.74 88888.00 2008-03-05 20:34:24.902 065 17357.20 189.02 53929.72 88888.00 2008-03-05 20:34:25.402 065 17357.27 189.07 53929.71 88888.00 2008-03-05 20:34:25.902 065 17357.26 189.01 53929.75 88888.00 2008-03-05 20:34:26.402 065 17357.31 188.96 53929.78 88888.00 2008-03-05 20:34:26.902 065 17357.32 188.97 53929.77 88888.00 2008-03-05 20:34:27.402 065 17357.17 188.99 53929.70 88888.00 2008-03-05 20:34:27.902 065 17357.14 188.92 53929.67 88888.00 2008-03-05 20:34:28.402 065 17357.23 188.89 53929.62 88888.00 2008-03-05 20:34:28.902 065 17357.32 188.93 53929.64 88888.00 2008-03-05 20:34:29.402 065 17357.39 188.92 53929.68 88888.00 2008-03-05 20:34:29.902 065 17357.42 188.96 53929.71 88888.00 2008-03-05 20:34:30.402 065 17357.50 188.99 53929.67 88888.00 2008-03-05 20:34:30.902 065 17357.46 189.09 53929.62 88888.00 2008-03-05 20:34:31.402 065 17357.39 189.11 53929.67 88888.00 2008-03-05 20:34:31.902 065 17357.39 189.11 53929.61 88888.00 2008-03-05 20:34:32.402 065 17357.44 189.15 53929.60 88888.00 2008-03-05 20:34:32.902 065 17357.47 189.13 53929.58 88888.00 2008-03-05 20:34:33.402 065 17357.46 189.21 53929.73 88888.00 2008-03-05 20:34:33.902 065 17357.47 189.22 53929.70 88888.00 2008-03-05 20:34:34.402 065 17357.61 189.27 53929.55 88888.00 2008-03-05 20:34:34.902 065 17357.56 189.26 53929.57 88888.00 2008-03-05 20:34:35.402 065 17357.49 189.26 53929.57 88888.00 2008-03-05 20:34:35.902 065 17357.52 189.34 53929.48 88888.00 2008-03-05 20:34:36.402 065 17357.56 189.32 53929.49 88888.00 2008-03-05 20:34:36.902 065 17357.55 189.42 53929.41 88888.00 2008-03-05 20:34:37.402 065 17357.50 189.50 53929.49 88888.00 2008-03-05 20:34:37.902 065 17357.41 189.52 53929.55 88888.00 2008-03-05 20:34:38.402 065 17357.40 189.59 53929.58 88888.00 2008-03-05 20:34:38.902 065 17357.44 189.56 53929.63 88888.00 2008-03-05 20:34:39.402 065 17357.41 189.58 53929.69 88888.00 2008-03-05 20:34:39.902 065 17357.45 189.59 53929.63 88888.00 2008-03-05 20:34:40.402 065 17357.41 189.61 53929.62 88888.00 2008-03-05 20:34:40.902 065 17357.30 189.63 53929.58 88888.00 2008-03-05 20:34:41.402 065 17357.26 189.66 53929.48 88888.00 2008-03-05 20:34:41.902 065 17357.30 189.67 53929.55 88888.00 2008-03-05 20:34:42.402 065 17357.36 189.65 53929.55 88888.00 2008-03-05 20:34:42.902 065 17357.37 189.70 53929.52 88888.00 2008-03-05 20:34:43.402 065 17357.35 189.66 53929.55 88888.00 2008-03-05 20:34:43.902 065 17357.35 189.68 53929.61 88888.00 2008-03-05 20:34:44.402 065 17357.40 189.60 53929.68 88888.00 2008-03-05 20:34:44.902 065 17357.30 189.58 53929.64 88888.00 2008-03-05 20:34:45.402 065 17357.29 189.55 53929.68 88888.00 2008-03-05 20:34:45.902 065 17357.24 189.60 53929.72 88888.00 2008-03-05 20:34:46.402 065 17357.22 189.63 53929.70 88888.00 2008-03-05 20:34:46.902 065 17357.14 189.68 53929.67 88888.00 2008-03-05 20:34:47.402 065 17357.13 189.68 53929.67 88888.00 2008-03-05 20:34:47.902 065 17357.26 189.68 53929.63 88888.00 2008-03-05 20:34:48.402 065 17357.29 189.66 53929.58 88888.00 2008-03-05 20:34:48.902 065 17357.22 189.68 53929.64 88888.00 2008-03-05 20:34:49.402 065 17357.17 189.74 53929.58 88888.00 2008-03-05 20:34:49.902 065 17357.20 189.70 53929.49 88888.00 2008-03-05 20:34:50.402 065 17357.25 189.68 53929.52 88888.00 2008-03-05 20:34:50.902 065 17357.23 189.71 53929.52 88888.00 2008-03-05 20:34:51.402 065 17357.32 189.69 53929.56 88888.00 2008-03-05 20:34:51.902 065 17357.41 189.71 53929.58 88888.00 2008-03-05 20:34:52.402 065 17357.33 189.73 53929.50 88888.00 2008-03-05 20:34:52.902 065 17357.36 189.78 53929.49 88888.00 2008-03-05 20:34:53.402 065 17357.36 189.77 53929.55 88888.00 2008-03-05 20:34:53.902 065 17357.36 189.64 53929.53 88888.00 2008-03-05 20:34:54.402 065 17357.34 189.58 53929.55 88888.00 2008-03-05 20:34:54.902 065 17357.34 189.66 53929.53 88888.00 2008-03-05 20:34:55.402 065 17357.37 189.67 53929.49 88888.00 2008-03-05 20:34:55.902 065 17357.36 189.63 53929.58 88888.00 2008-03-05 20:34:56.402 065 17357.41 189.63 53929.64 88888.00 2008-03-05 20:34:56.902 065 17357.45 189.63 53929.64 88888.00 2008-03-05 20:34:57.402 065 17357.43 189.65 53929.58 88888.00 2008-03-05 20:34:57.902 065 17357.44 189.59 53929.63 88888.00 2008-03-05 20:34:58.402 065 17357.50 189.55 53929.67 88888.00 2008-03-05 20:34:58.902 065 17357.51 189.46 53929.64 88888.00 2008-03-05 20:34:59.402 065 17357.43 189.42 53929.60 88888.00 2008-03-05 20:34:59.902 065 17357.54 189.45 53929.61 88888.00 2008-03-05 20:35:00.402 065 17357.54 189.41 53929.58 88888.00 2008-03-05 20:35:00.902 065 17357.53 189.41 53929.46 88888.00 2008-03-05 20:35:01.402 065 17357.50 189.41 53929.49 88888.00 2008-03-05 20:35:01.902 065 17357.46 189.42 53929.51 88888.00 2008-03-05 20:35:02.402 065 17357.55 189.38 53929.58 88888.00 2008-03-05 20:35:02.902 065 17357.52 189.46 53929.58 88888.00 2008-03-05 20:35:03.402 065 17357.47 189.39 53929.45 88888.00 2008-03-05 20:35:03.902 065 17357.50 189.35 53929.35 88888.00 2008-03-05 20:35:04.402 065 17357.44 189.36 53929.37 88888.00 2008-03-05 20:35:04.902 065 17357.50 189.46 53929.44 88888.00 2008-03-05 20:35:05.402 065 17357.51 189.39 53929.49 88888.00 2008-03-05 20:35:05.902 065 17357.52 189.39 53929.52 88888.00 2008-03-05 20:35:06.402 065 17357.50 189.41 53929.47 88888.00 2008-03-05 20:35:06.902 065 17357.46 189.40 53929.41 88888.00 2008-03-05 20:35:07.402 065 17357.41 189.32 53929.29 88888.00 2008-03-05 20:35:07.902 065 17357.39 189.30 53929.34 88888.00 2008-03-05 20:35:08.402 065 17357.39 189.30 53929.51 88888.00 2008-03-05 20:35:08.902 065 17357.27 189.25 53929.51 88888.00 2008-03-05 20:35:09.402 065 17357.15 189.25 53929.55 88888.00 2008-03-05 20:35:09.902 065 17357.03 189.29 53929.51 88888.00 2008-03-05 20:35:10.402 065 17357.05 189.28 53929.56 88888.00 2008-03-05 20:35:10.902 065 17357.12 189.24 53929.57 88888.00 2008-03-05 20:35:11.402 065 17357.09 189.20 53929.48 88888.00 2008-03-05 20:35:11.902 065 17357.06 189.13 53929.52 88888.00 2008-03-05 20:35:12.402 065 17357.10 189.10 53929.61 88888.00 2008-03-05 20:35:12.902 065 17357.12 189.06 53929.63 88888.00 2008-03-05 20:35:13.402 065 17357.09 189.03 53929.60 88888.00 2008-03-05 20:35:13.902 065 17357.12 189.03 53929.60 88888.00 2008-03-05 20:35:14.402 065 17357.14 189.03 53929.59 88888.00 2008-03-05 20:35:14.902 065 17357.05 188.98 53929.66 88888.00 2008-03-05 20:35:15.402 065 17357.12 189.01 53929.62 88888.00 2008-03-05 20:35:15.902 065 17357.15 188.92 53929.62 88888.00 2008-03-05 20:35:16.402 065 17357.09 188.93 53929.66 88888.00 2008-03-05 20:35:16.902 065 17357.01 188.93 53929.61 88888.00 2008-03-05 20:35:17.402 065 17356.93 188.99 53929.56 88888.00 2008-03-05 20:35:17.902 065 17356.93 188.96 53929.46 88888.00 2008-03-05 20:35:18.402 065 17356.95 188.97 53929.41 88888.00 2008-03-05 20:35:18.902 065 17357.00 189.02 53929.40 88888.00 2008-03-05 20:35:19.402 065 17356.99 188.99 53929.31 88888.00 2008-03-05 20:35:19.902 065 17356.98 188.97 53929.31 88888.00 2008-03-05 20:35:20.402 065 17357.02 188.91 53929.38 88888.00 2008-03-05 20:35:20.902 065 17356.99 188.82 53929.45 88888.00 2008-03-05 20:35:21.402 065 17357.01 188.83 53929.53 88888.00 2008-03-05 20:35:21.902 065 17357.04 188.90 53929.52 88888.00 2008-03-05 20:35:22.402 065 17357.21 188.89 53929.53 88888.00 2008-03-05 20:35:22.902 065 17357.16 188.92 53929.55 88888.00 2008-03-05 20:35:23.402 065 17357.17 188.89 53929.55 88888.00 2008-03-05 20:35:23.902 065 17357.06 188.86 53929.44 88888.00 2008-03-05 20:35:24.402 065 17357.12 188.82 53929.39 88888.00 2008-03-05 20:35:24.902 065 17357.15 188.80 53929.42 88888.00 2008-03-05 20:35:25.402 065 17357.12 188.80 53929.40 88888.00 2008-03-05 20:35:25.902 065 17357.09 188.96 53929.39 88888.00 2008-03-05 20:35:26.402 065 17357.10 188.95 53929.28 88888.00 2008-03-05 20:35:26.902 065 17357.14 188.96 53929.37 88888.00 2008-03-05 20:35:27.402 065 17357.12 188.97 53929.31 88888.00 2008-03-05 20:35:27.902 065 17357.11 188.97 53929.40 88888.00 2008-03-05 20:35:28.402 065 17357.14 188.95 53929.48 88888.00 2008-03-05 20:35:28.902 065 17357.17 189.02 53929.45 88888.00 2008-03-05 20:35:29.402 065 17357.17 189.02 53929.42 88888.00 2008-03-05 20:35:29.902 065 17357.23 188.96 53929.42 88888.00 2008-03-05 20:35:30.402 065 17357.26 189.02 53929.48 88888.00 2008-03-05 20:35:30.902 065 17357.20 189.09 53929.41 88888.00 2008-03-05 20:35:31.402 065 17357.15 189.06 53929.29 88888.00 2008-03-05 20:35:31.902 065 17357.20 189.10 53929.19 88888.00 2008-03-05 20:35:32.402 065 17357.22 189.07 53929.26 88888.00 2008-03-05 20:35:32.902 065 17357.26 189.02 53929.28 88888.00 2008-03-05 20:35:33.402 065 17357.24 189.09 53929.30 88888.00 2008-03-05 20:35:33.902 065 17357.19 189.13 53929.34 88888.00 2008-03-05 20:35:34.402 065 17357.25 189.18 53929.41 88888.00 2008-03-05 20:35:34.902 065 17357.25 189.19 53929.39 88888.00 2008-03-05 20:35:35.402 065 17357.30 189.16 53929.48 88888.00 2008-03-05 20:35:35.902 065 17357.25 189.22 53929.42 88888.00 2008-03-05 20:35:36.402 065 17357.17 189.16 53929.36 88888.00 2008-03-05 20:35:36.902 065 17357.07 189.13 53929.28 88888.00 2008-03-05 20:35:37.402 065 17357.10 189.21 53929.26 88888.00 2008-03-05 20:35:37.902 065 17357.07 189.25 53929.29 88888.00 2008-03-05 20:35:38.402 065 17357.13 189.24 53929.26 88888.00 2008-03-05 20:35:38.902 065 17357.11 189.19 53929.22 88888.00 2008-03-05 20:35:39.402 065 17357.16 189.25 53929.26 88888.00 2008-03-05 20:35:39.902 065 17357.20 189.26 53929.23 88888.00 2008-03-05 20:35:40.402 065 17357.20 189.26 53929.23 88888.00 2008-03-05 20:35:40.902 065 17357.25 189.29 53929.21 88888.00 2008-03-05 20:35:41.402 065 17357.24 189.32 53929.24 88888.00 2008-03-05 20:35:41.902 065 17357.12 189.35 53929.31 88888.00 2008-03-05 20:35:42.402 065 17357.10 189.29 53929.29 88888.00 2008-03-05 20:35:42.902 065 17357.17 189.25 53929.26 88888.00 2008-03-05 20:35:43.402 065 17357.14 189.27 53929.21 88888.00 2008-03-05 20:35:43.902 065 17357.12 189.32 53929.19 88888.00 2008-03-05 20:35:44.402 065 17357.07 189.34 53929.15 88888.00 2008-03-05 20:35:44.902 065 17357.05 189.40 53929.12 88888.00 2008-03-05 20:35:45.402 065 17357.05 189.37 53929.03 88888.00 2008-03-05 20:35:45.902 065 17356.99 189.27 53928.99 88888.00 2008-03-05 20:35:46.402 065 17357.06 189.21 53928.92 88888.00 2008-03-05 20:35:46.902 065 17357.02 189.28 53928.92 88888.00 2008-03-05 20:35:47.402 065 17357.02 189.26 53929.07 88888.00 2008-03-05 20:35:47.902 065 17357.02 189.25 53929.24 88888.00 2008-03-05 20:35:48.402 065 17357.07 189.24 53929.22 88888.00 2008-03-05 20:35:48.902 065 17357.09 189.19 53929.13 88888.00 2008-03-05 20:35:49.402 065 17357.14 189.19 53929.01 88888.00 2008-03-05 20:35:49.902 065 17357.14 189.31 53929.02 88888.00 2008-03-05 20:35:50.402 065 17357.19 189.26 53929.12 88888.00 2008-03-05 20:35:50.902 065 17357.21 189.19 53929.14 88888.00 2008-03-05 20:35:51.402 065 17357.22 189.22 53929.14 88888.00 2008-03-05 20:35:51.902 065 17357.26 189.15 53929.19 88888.00 2008-03-05 20:35:52.402 065 17357.24 189.17 53929.23 88888.00 2008-03-05 20:35:52.902 065 17357.31 189.21 53929.15 88888.00 2008-03-05 20:35:53.402 065 17357.30 189.19 53929.07 88888.00 2008-03-05 20:35:53.902 065 17357.31 189.20 53929.06 88888.00 2008-03-05 20:35:54.402 065 17357.25 189.13 53929.07 88888.00 2008-03-05 20:35:54.902 065 17357.32 189.06 53929.07 88888.00 2008-03-05 20:35:55.402 065 17357.35 188.98 53929.06 88888.00 2008-03-05 20:35:55.902 065 17357.32 188.95 53929.13 88888.00 2008-03-05 20:35:56.402 065 17357.30 188.99 53929.14 88888.00 2008-03-05 20:35:56.902 065 17357.29 189.03 53929.13 88888.00 2008-03-05 20:35:57.402 065 17357.41 189.02 53929.18 88888.00 2008-03-05 20:35:57.902 065 17357.44 189.00 53929.13 88888.00 2008-03-05 20:35:58.402 065 17357.43 189.02 53929.07 88888.00 2008-03-05 20:35:58.902 065 17357.43 189.05 53929.05 88888.00 2008-03-05 20:35:59.402 065 17357.47 188.93 53929.12 88888.00 2008-03-05 20:35:59.902 065 17357.49 188.86 53929.17 88888.00 2008-03-05 20:36:00.402 065 17357.42 188.89 53929.15 88888.00 2008-03-05 20:36:00.902 065 17357.43 188.92 53929.19 88888.00 2008-03-05 20:36:01.402 065 17357.49 188.90 53929.21 88888.00 2008-03-05 20:36:01.902 065 17357.62 188.82 53929.17 88888.00 2008-03-05 20:36:02.402 065 17357.56 188.91 53929.26 88888.00 2008-03-05 20:36:02.902 065 17357.54 188.91 53929.27 88888.00 2008-03-05 20:36:03.402 065 17357.58 188.82 53929.19 88888.00 2008-03-05 20:36:03.902 065 17357.63 188.81 53929.25 88888.00 2008-03-05 20:36:04.402 065 17357.54 188.86 53929.21 88888.00 2008-03-05 20:36:04.902 065 17357.60 188.87 53929.26 88888.00 2008-03-05 20:36:05.402 065 17357.60 188.79 53929.29 88888.00 2008-03-05 20:36:05.902 065 17357.55 188.74 53929.35 88888.00 2008-03-05 20:36:06.402 065 17357.61 188.81 53929.38 88888.00 2008-03-05 20:36:06.902 065 17357.52 188.80 53929.28 88888.00 2008-03-05 20:36:07.402 065 17357.58 188.74 53929.29 88888.00 2008-03-05 20:36:07.902 065 17357.65 188.76 53929.29 88888.00 2008-03-05 20:36:08.402 065 17357.68 188.69 53929.36 88888.00 2008-03-05 20:36:08.902 065 17357.62 188.66 53929.38 88888.00 2008-03-05 20:36:09.402 065 17357.53 188.70 53929.35 88888.00 2008-03-05 20:36:09.902 065 17357.54 188.69 53929.39 88888.00 2008-03-05 20:36:10.402 065 17357.63 188.70 53929.42 88888.00 2008-03-05 20:36:10.902 065 17357.60 188.72 53929.30 88888.00 2008-03-05 20:36:11.402 065 17357.72 188.69 53929.36 88888.00 2008-03-05 20:36:11.902 065 17357.71 188.78 53929.31 88888.00 2008-03-05 20:36:12.402 065 17357.66 188.73 53929.26 88888.00 2008-03-05 20:36:12.902 065 17357.67 188.62 53929.28 88888.00 2008-03-05 20:36:13.402 065 17357.78 188.60 53929.29 88888.00 2008-03-05 20:36:13.902 065 17357.83 188.63 53929.28 88888.00 2008-03-05 20:36:14.402 065 17357.71 188.56 53929.24 88888.00 2008-03-05 20:36:14.902 065 17357.67 188.51 53929.17 88888.00 2008-03-05 20:36:15.402 065 17357.74 188.47 53929.22 88888.00 2008-03-05 20:36:15.902 065 17357.78 188.50 53929.26 88888.00 2008-03-05 20:36:16.402 065 17357.76 188.52 53929.37 88888.00 2008-03-05 20:36:16.902 065 17357.77 188.51 53929.31 88888.00 2008-03-05 20:36:17.402 065 17357.80 188.46 53929.22 88888.00 2008-03-05 20:36:17.902 065 17357.81 188.44 53929.18 88888.00 2008-03-05 20:36:18.402 065 17357.74 188.47 53929.15 88888.00 2008-03-05 20:36:18.902 065 17357.73 188.48 53929.21 88888.00 2008-03-05 20:36:19.402 065 17357.68 188.48 53929.18 88888.00 2008-03-05 20:36:19.902 065 17357.70 188.51 53929.16 88888.00 2008-03-05 20:36:20.402 065 17357.74 188.48 53929.27 88888.00 2008-03-05 20:36:20.902 065 17357.74 188.49 53929.33 88888.00 2008-03-05 20:36:21.402 065 17357.76 188.50 53929.34 88888.00 2008-03-05 20:36:21.902 065 17357.70 188.50 53929.27 88888.00 2008-03-05 20:36:22.402 065 17357.71 188.47 53929.25 88888.00 2008-03-05 20:36:22.902 065 17357.70 188.49 53929.24 88888.00 2008-03-05 20:36:23.402 065 17357.72 188.47 53929.24 88888.00 2008-03-05 20:36:23.902 065 17357.72 188.48 53929.16 88888.00 2008-03-05 20:36:24.402 065 17357.74 188.50 53929.17 88888.00 2008-03-05 20:36:24.902 065 17357.73 188.52 53929.18 88888.00 2008-03-05 20:36:25.402 065 17357.72 188.54 53929.19 88888.00 2008-03-05 20:36:25.902 065 17357.73 188.58 53929.13 88888.00 2008-03-05 20:36:26.402 065 17357.75 188.60 53929.19 88888.00 2008-03-05 20:36:26.902 065 17357.71 188.57 53929.22 88888.00 2008-03-05 20:36:27.402 065 17357.67 188.60 53929.27 88888.00 2008-03-05 20:36:27.902 065 17357.70 188.60 53929.29 88888.00 2008-03-05 20:36:28.402 065 17357.67 188.56 53929.25 88888.00 2008-03-05 20:36:28.902 065 17357.61 188.56 53929.15 88888.00 2008-03-05 20:36:29.402 065 17357.67 188.62 53929.17 88888.00 2008-03-05 20:36:29.902 065 17357.68 188.54 53929.25 88888.00 2008-03-05 20:36:30.402 065 17357.64 188.63 53929.24 88888.00 2008-03-05 20:36:30.902 065 17357.65 188.73 53929.22 88888.00 2008-03-05 20:36:31.402 065 17357.74 188.68 53929.21 88888.00 2008-03-05 20:36:31.902 065 17357.81 188.61 53929.19 88888.00 2008-03-05 20:36:32.402 065 17357.85 188.63 53929.12 88888.00 2008-03-05 20:36:32.902 065 17357.78 188.71 53929.05 88888.00 2008-03-05 20:36:33.402 065 17357.71 188.80 53928.97 88888.00 2008-03-05 20:36:33.902 065 17357.70 188.82 53929.02 88888.00 2008-03-05 20:36:34.402 065 17357.68 188.74 53929.01 88888.00 2008-03-05 20:36:34.902 065 17357.66 188.70 53928.93 88888.00 2008-03-05 20:36:35.402 065 17357.65 188.79 53929.03 88888.00 2008-03-05 20:36:35.902 065 17357.67 188.88 53929.00 88888.00 2008-03-05 20:36:36.402 065 17357.68 188.80 53929.06 88888.00 2008-03-05 20:36:36.902 065 17357.64 188.71 53929.11 88888.00 2008-03-05 20:36:37.402 065 17357.73 188.76 53929.07 88888.00 2008-03-05 20:36:37.902 065 17357.80 188.72 53929.02 88888.00 2008-03-05 20:36:38.402 065 17357.74 188.80 53929.06 88888.00 2008-03-05 20:36:38.902 065 17357.78 188.85 53929.05 88888.00 2008-03-05 20:36:39.402 065 17357.71 188.80 53929.05 88888.00 2008-03-05 20:36:39.902 065 17357.67 188.74 53928.97 88888.00 2008-03-05 20:36:40.402 065 17357.71 188.67 53928.94 88888.00 2008-03-05 20:36:40.902 065 17357.75 188.78 53928.99 88888.00 2008-03-05 20:36:41.402 065 17357.70 188.68 53929.01 88888.00 2008-03-05 20:36:41.902 065 17357.64 188.66 53929.03 88888.00 2008-03-05 20:36:42.402 065 17357.68 188.68 53929.10 88888.00 2008-03-05 20:36:42.902 065 17357.71 188.67 53928.99 88888.00 2008-03-05 20:36:43.402 065 17357.73 188.66 53928.96 88888.00 2008-03-05 20:36:43.902 065 17357.75 188.60 53929.03 88888.00 2008-03-05 20:36:44.402 065 17357.76 188.57 53929.02 88888.00 2008-03-05 20:36:44.902 065 17357.74 188.58 53928.96 88888.00 2008-03-05 20:36:45.402 065 17357.82 188.53 53928.92 88888.00 2008-03-05 20:36:45.902 065 17357.84 188.47 53928.94 88888.00 2008-03-05 20:36:46.402 065 17357.90 188.50 53928.96 88888.00 2008-03-05 20:36:46.902 065 17357.93 188.50 53928.99 88888.00 2008-03-05 20:36:47.402 065 17357.84 188.46 53929.00 88888.00 2008-03-05 20:36:47.902 065 17357.80 188.47 53929.05 88888.00 2008-03-05 20:36:48.402 065 17357.77 188.44 53929.08 88888.00 2008-03-05 20:36:48.902 065 17357.83 188.44 53929.08 88888.00 2008-03-05 20:36:49.402 065 17357.88 188.48 53929.02 88888.00 2008-03-05 20:36:49.902 065 17357.85 188.48 53929.10 88888.00 2008-03-05 20:36:50.402 065 17357.88 188.40 53929.05 88888.00 2008-03-05 20:36:50.902 065 17357.86 188.32 53929.02 88888.00 2008-03-05 20:36:51.402 065 17357.90 188.29 53929.02 88888.00 2008-03-05 20:36:51.902 065 17357.92 188.25 53929.05 88888.00 2008-03-05 20:36:52.402 065 17358.00 188.30 53928.94 88888.00 2008-03-05 20:36:52.902 065 17357.95 188.34 53928.92 88888.00 2008-03-05 20:36:53.402 065 17357.87 188.34 53928.89 88888.00 2008-03-05 20:36:53.902 065 17357.95 188.38 53928.86 88888.00 2008-03-05 20:36:54.402 065 17358.00 188.34 53928.85 88888.00 2008-03-05 20:36:54.902 065 17358.03 188.31 53928.93 88888.00 2008-03-05 20:36:55.402 065 17358.05 188.30 53928.96 88888.00 2008-03-05 20:36:55.902 065 17358.01 188.25 53928.95 88888.00 2008-03-05 20:36:56.402 065 17358.04 188.28 53928.86 88888.00 2008-03-05 20:36:56.902 065 17358.21 188.37 53928.94 88888.00 2008-03-05 20:36:57.402 065 17358.26 188.43 53928.91 88888.00 2008-03-05 20:36:57.902 065 17358.17 188.35 53928.86 88888.00 2008-03-05 20:36:58.402 065 17358.12 188.29 53928.84 88888.00 2008-03-05 20:36:58.902 065 17358.14 188.33 53928.80 88888.00 2008-03-05 20:36:59.402 065 17358.26 188.32 53928.77 88888.00 2008-03-05 20:36:59.902 065 17358.26 188.30 53928.91 88888.00 2008-03-05 20:37:00.402 065 17358.22 188.30 53929.01 88888.00 2008-03-05 20:37:00.902 065 17358.16 188.23 53928.92 88888.00 2008-03-05 20:37:01.402 065 17358.22 188.23 53928.84 88888.00 2008-03-05 20:37:01.902 065 17358.23 188.29 53928.84 88888.00 2008-03-05 20:37:02.402 065 17358.21 188.25 53928.81 88888.00 2008-03-05 20:37:02.902 065 17358.29 188.24 53928.77 88888.00 2008-03-05 20:37:03.402 065 17358.48 188.17 53928.70 88888.00 2008-03-05 20:37:03.902 065 17358.46 188.22 53928.79 88888.00 2008-03-05 20:37:04.402 065 17358.43 188.19 53928.86 88888.00 2008-03-05 20:37:04.902 065 17358.47 188.25 53928.82 88888.00 2008-03-05 20:37:05.402 065 17358.48 188.27 53928.79 88888.00 2008-03-05 20:37:05.902 065 17358.44 188.24 53928.88 88888.00 2008-03-05 20:37:06.402 065 17358.38 188.25 53928.88 88888.00 2008-03-05 20:37:06.902 065 17358.32 188.22 53928.84 88888.00 2008-03-05 20:37:07.402 065 17358.34 188.19 53928.90 88888.00 2008-03-05 20:37:07.902 065 17358.45 188.15 53928.82 88888.00 2008-03-05 20:37:08.402 065 17358.47 188.11 53928.77 88888.00 2008-03-05 20:37:08.902 065 17358.43 188.13 53928.80 88888.00 2008-03-05 20:37:09.402 065 17358.47 188.12 53928.75 88888.00 2008-03-05 20:37:09.902 065 17358.48 188.12 53928.81 88888.00 2008-03-05 20:37:10.402 065 17358.35 188.10 53928.96 88888.00 2008-03-05 20:37:10.902 065 17358.32 188.21 53928.91 88888.00 2008-03-05 20:37:11.402 065 17358.38 188.19 53928.95 88888.00 2008-03-05 20:37:11.902 065 17358.39 188.19 53929.01 88888.00 2008-03-05 20:37:12.402 065 17358.33 188.17 53928.97 88888.00 2008-03-05 20:37:12.902 065 17358.36 188.13 53928.89 88888.00 2008-03-05 20:37:13.402 065 17358.29 188.09 53928.89 88888.00 2008-03-05 20:37:13.902 065 17358.25 188.13 53928.84 88888.00 2008-03-05 20:37:14.402 065 17358.28 188.17 53928.86 88888.00 2008-03-05 20:37:14.902 065 17358.34 188.19 53928.95 88888.00 2008-03-05 20:37:15.402 065 17358.42 188.21 53928.91 88888.00 2008-03-05 20:37:15.902 065 17358.36 188.27 53928.88 88888.00 2008-03-05 20:37:16.402 065 17358.29 188.17 53928.88 88888.00 2008-03-05 20:37:16.902 065 17358.29 188.20 53928.85 88888.00 2008-03-05 20:37:17.402 065 17358.25 188.17 53928.78 88888.00 2008-03-05 20:37:17.902 065 17358.19 188.23 53928.70 88888.00 2008-03-05 20:37:18.402 065 17358.21 188.30 53928.77 88888.00 2008-03-05 20:37:18.902 065 17358.16 188.33 53928.77 88888.00 2008-03-05 20:37:19.402 065 17358.12 188.27 53928.79 88888.00 2008-03-05 20:37:19.902 065 17358.17 188.24 53928.92 88888.00 2008-03-05 20:37:20.402 065 17358.17 188.32 53928.82 88888.00 2008-03-05 20:37:20.902 065 17358.19 188.34 53928.73 88888.00 2008-03-05 20:37:21.402 065 17358.17 188.40 53928.70 88888.00 2008-03-05 20:37:21.902 065 17358.11 188.49 53928.71 88888.00 2008-03-05 20:37:22.402 065 17358.16 188.52 53928.75 88888.00 2008-03-05 20:37:22.902 065 17358.23 188.49 53928.79 88888.00 2008-03-05 20:37:23.402 065 17358.27 188.49 53928.84 88888.00 2008-03-05 20:37:23.902 065 17358.34 188.50 53928.82 88888.00 2008-03-05 20:37:24.402 065 17358.34 188.51 53928.74 88888.00 2008-03-05 20:37:24.902 065 17358.33 188.51 53928.82 88888.00 2008-03-05 20:37:25.402 065 17358.27 188.54 53928.93 88888.00 2008-03-05 20:37:25.902 065 17358.26 188.50 53928.81 88888.00 2008-03-05 20:37:26.402 065 17358.24 188.52 53928.74 88888.00 2008-03-05 20:37:26.902 065 17358.21 188.56 53928.71 88888.00 2008-03-05 20:37:27.402 065 17358.14 188.53 53928.70 88888.00 2008-03-05 20:37:27.902 065 17358.09 188.52 53928.77 88888.00 2008-03-05 20:37:28.402 065 17358.12 188.48 53928.71 88888.00 2008-03-05 20:37:28.902 065 17358.17 188.43 53928.69 88888.00 2008-03-05 20:37:29.402 065 17358.19 188.48 53928.61 88888.00 2008-03-05 20:37:29.902 065 17358.17 188.47 53928.61 88888.00 2008-03-05 20:37:30.402 065 17358.18 188.46 53928.80 88888.00 2008-03-05 20:37:30.902 065 17358.21 188.52 53928.89 88888.00 2008-03-05 20:37:31.402 065 17358.27 188.46 53928.89 88888.00 2008-03-05 20:37:31.902 065 17358.35 188.51 53928.88 88888.00 2008-03-05 20:37:32.402 065 17358.24 188.51 53928.85 88888.00 2008-03-05 20:37:32.902 065 17358.24 188.46 53928.83 88888.00 2008-03-05 20:37:33.402 065 17358.22 188.42 53928.81 88888.00 2008-03-05 20:37:33.902 065 17358.28 188.48 53928.90 88888.00 2008-03-05 20:37:34.402 065 17358.26 188.53 53928.93 88888.00 2008-03-05 20:37:34.902 065 17358.21 188.49 53928.97 88888.00 2008-03-05 20:37:35.402 065 17358.21 188.43 53928.93 88888.00 2008-03-05 20:37:35.902 065 17358.16 188.47 53928.83 88888.00 2008-03-05 20:37:36.402 065 17358.22 188.51 53928.84 88888.00 2008-03-05 20:37:36.902 065 17358.25 188.51 53928.83 88888.00 2008-03-05 20:37:37.402 065 17358.21 188.44 53928.83 88888.00 2008-03-05 20:37:37.902 065 17358.23 188.44 53928.88 88888.00 2008-03-05 20:37:38.402 065 17358.29 188.43 53928.90 88888.00 2008-03-05 20:37:38.902 065 17358.23 188.32 53928.91 88888.00 2008-03-05 20:37:39.402 065 17358.19 188.35 53929.05 88888.00 2008-03-05 20:37:39.902 065 17358.22 188.44 53928.99 88888.00 2008-03-05 20:37:40.402 065 17358.21 188.47 53928.93 88888.00 2008-03-05 20:37:40.902 065 17358.12 188.44 53928.89 88888.00 2008-03-05 20:37:41.402 065 17358.02 188.48 53928.83 88888.00 2008-03-05 20:37:41.902 065 17358.06 188.52 53928.83 88888.00 2008-03-05 20:37:42.402 065 17358.08 188.54 53928.83 88888.00 2008-03-05 20:37:42.902 065 17358.13 188.53 53928.91 88888.00 2008-03-05 20:37:43.399 065 17358.08 188.52 53928.97 88888.00 2008-03-05 20:37:43.909 065 17358.06 188.56 53928.92 88888.00 2008-03-05 20:37:44.409 065 17358.09 188.58 53929.06 88888.00 2008-03-05 20:37:44.909 065 17358.21 188.61 53929.08 88888.00 2008-03-05 20:37:45.409 065 17358.24 188.50 53929.05 88888.00 2008-03-05 20:37:45.909 065 17358.25 188.43 53929.12 88888.00 2008-03-05 20:37:46.409 065 17358.19 188.54 53929.05 88888.00 2008-03-05 20:37:46.909 065 17358.25 188.60 53928.78 88888.00 2008-03-05 20:37:47.409 065 17358.26 188.52 53928.72 88888.00 2008-03-05 20:37:47.909 065 17358.18 188.44 53928.88 88888.00 2008-03-05 20:37:48.409 065 17358.15 188.43 53928.86 88888.00 2008-03-05 20:37:48.909 065 17358.16 188.44 53928.89 88888.00 2008-03-05 20:37:49.409 065 17358.12 188.42 53928.97 88888.00 2008-03-05 20:37:49.909 065 17358.09 188.43 53928.96 88888.00 2008-03-05 20:37:50.409 065 17358.15 188.44 53929.04 88888.00 2008-03-05 20:37:50.909 065 17358.12 188.44 53929.06 88888.00 2008-03-05 20:37:51.409 065 17358.14 188.35 53929.00 88888.00 2008-03-05 20:37:51.909 065 17358.18 188.39 53928.96 88888.00 2008-03-05 20:37:52.409 065 17358.18 188.43 53928.91 88888.00 2008-03-05 20:37:52.909 065 17358.13 188.46 53928.81 88888.00 2008-03-05 20:37:53.409 065 17358.14 188.42 53928.71 88888.00 2008-03-05 20:37:53.909 065 17358.21 188.39 53928.78 88888.00 2008-03-05 20:37:54.409 065 17358.24 188.32 53928.88 88888.00 2008-03-05 20:37:54.909 065 17358.26 188.33 53928.93 88888.00 2008-03-05 20:37:55.409 065 17358.21 188.34 53928.86 88888.00 2008-03-05 20:37:55.909 065 17358.15 188.28 53928.89 88888.00 2008-03-05 20:37:56.409 065 17358.17 188.21 53928.88 88888.00 2008-03-05 20:37:56.909 065 17358.17 188.18 53928.85 88888.00 2008-03-05 20:37:57.409 065 17358.21 188.21 53928.93 88888.00 2008-03-05 20:37:57.909 065 17358.24 188.13 53928.91 88888.00 2008-03-05 20:37:58.409 065 17358.23 188.17 53928.88 88888.00 2008-03-05 20:37:58.909 065 17358.17 188.13 53928.81 88888.00 2008-03-05 20:37:59.409 065 17358.18 188.17 53928.92 88888.00 2008-03-05 20:37:59.909 065 17358.12 188.17 53929.02 88888.00 2008-03-05 20:38:00.409 065 17358.14 188.11 53929.03 88888.00 2008-03-05 20:38:00.909 065 17358.13 188.11 53929.00 88888.00 2008-03-05 20:38:01.409 065 17358.08 188.02 53928.97 88888.00 2008-03-05 20:38:01.909 065 17358.03 187.99 53928.91 88888.00 2008-03-05 20:38:02.409 065 17358.05 188.03 53928.91 88888.00 2008-03-05 20:38:02.909 065 17358.11 188.04 53928.91 88888.00 2008-03-05 20:38:03.409 065 17358.13 188.08 53928.88 88888.00 2008-03-05 20:38:03.909 065 17358.08 188.05 53928.86 88888.00 2008-03-05 20:38:04.409 065 17358.02 188.00 53928.81 88888.00 2008-03-05 20:38:04.909 065 17358.02 188.03 53928.74 88888.00 2008-03-05 20:38:05.409 065 17358.03 188.02 53928.84 88888.00 2008-03-05 20:38:05.909 065 17358.01 188.01 53928.96 88888.00 2008-03-05 20:38:06.409 065 17358.04 188.02 53928.80 88888.00 2008-03-05 20:38:06.909 065 17358.11 187.98 53928.79 88888.00 2008-03-05 20:38:07.409 065 17358.14 187.92 53928.88 88888.00 2008-03-05 20:38:07.909 065 17358.07 187.91 53928.93 88888.00 2008-03-05 20:38:08.409 065 17358.06 187.90 53928.91 88888.00 2008-03-05 20:38:08.909 065 17358.09 187.91 53928.83 88888.00 2008-03-05 20:38:09.409 065 17358.12 187.89 53928.85 88888.00 2008-03-05 20:38:09.909 065 17358.06 187.91 53928.86 88888.00 2008-03-05 20:38:10.409 065 17358.01 187.92 53928.91 88888.00 2008-03-05 20:38:10.909 065 17358.07 187.83 53928.83 88888.00 2008-03-05 20:38:11.409 065 17358.12 187.85 53928.86 88888.00 2008-03-05 20:38:11.909 065 17358.11 187.81 53928.95 88888.00 2008-03-05 20:38:12.409 065 17358.16 187.84 53928.92 88888.00 2008-03-05 20:38:12.909 065 17358.24 187.83 53928.94 88888.00 2008-03-05 20:38:13.409 065 17358.27 187.88 53928.85 88888.00 2008-03-05 20:38:13.909 065 17358.32 187.90 53928.79 88888.00 2008-03-05 20:38:14.409 065 17358.28 187.90 53928.74 88888.00 2008-03-05 20:38:14.909 065 17358.27 187.91 53928.77 88888.00 2008-03-05 20:38:15.409 065 17358.39 187.99 53928.88 88888.00 2008-03-05 20:38:15.909 065 17358.38 188.01 53928.80 88888.00 2008-03-05 20:38:16.409 065 17358.34 188.05 53928.81 88888.00 2008-03-05 20:38:16.909 065 17358.34 188.00 53928.83 88888.00 2008-03-05 20:38:17.409 065 17358.31 187.96 53928.78 88888.00 2008-03-05 20:38:17.909 065 17358.31 187.94 53928.83 88888.00 2008-03-05 20:38:18.409 065 17358.32 188.02 53928.77 88888.00 2008-03-05 20:38:18.909 065 17358.28 188.00 53928.80 88888.00 2008-03-05 20:38:19.409 065 17358.31 187.98 53928.72 88888.00 2008-03-05 20:38:19.909 065 17358.32 187.98 53928.72 88888.00 2008-03-05 20:38:20.409 065 17358.38 188.01 53928.79 88888.00 2008-03-05 20:38:20.909 065 17358.52 188.02 53928.78 88888.00 2008-03-05 20:38:21.409 065 17358.48 188.10 53928.75 88888.00 2008-03-05 20:38:21.909 065 17358.46 188.07 53928.63 88888.00 2008-03-05 20:38:22.409 065 17358.48 188.00 53928.63 88888.00 2008-03-05 20:38:22.909 065 17358.49 188.00 53928.72 88888.00 2008-03-05 20:38:23.409 065 17358.49 187.99 53928.74 88888.00 2008-03-05 20:38:23.909 065 17358.47 188.03 53928.69 88888.00 2008-03-05 20:38:24.409 065 17358.33 188.14 53928.69 88888.00 2008-03-05 20:38:24.909 065 17358.35 188.17 53928.78 88888.00 2008-03-05 20:38:25.409 065 17358.42 188.11 53928.81 88888.00 2008-03-05 20:38:25.909 065 17358.34 188.11 53928.79 88888.00 2008-03-05 20:38:26.409 065 17358.34 188.11 53928.72 88888.00 2008-03-05 20:38:26.909 065 17358.34 188.12 53928.69 88888.00 2008-03-05 20:38:27.409 065 17358.41 188.12 53928.70 88888.00 2008-03-05 20:38:27.909 065 17358.39 188.15 53928.74 88888.00 2008-03-05 20:38:28.409 065 17358.41 188.13 53928.74 88888.00 2008-03-05 20:38:28.909 065 17358.34 188.15 53928.77 88888.00 2008-03-05 20:38:29.409 065 17358.29 188.22 53928.79 88888.00 2008-03-05 20:38:29.909 065 17358.26 188.27 53928.85 88888.00 2008-03-05 20:38:30.409 065 17358.24 188.28 53928.80 88888.00 2008-03-05 20:38:30.909 065 17358.26 188.39 53928.79 88888.00 2008-03-05 20:38:31.409 065 17358.18 188.43 53928.85 88888.00 2008-03-05 20:38:31.909 065 17358.11 188.48 53928.82 88888.00 2008-03-05 20:38:32.409 065 17358.13 188.43 53928.85 88888.00 2008-03-05 20:38:32.909 065 17358.05 188.41 53928.91 88888.00 2008-03-05 20:38:33.409 065 17358.08 188.40 53928.83 88888.00 2008-03-05 20:38:33.909 065 17358.18 188.44 53928.74 88888.00 2008-03-05 20:38:34.409 065 17358.06 188.47 53928.80 88888.00 2008-03-05 20:38:34.909 065 17357.97 188.47 53928.83 88888.00 2008-03-05 20:38:35.409 065 17358.01 188.53 53928.70 88888.00 2008-03-05 20:38:35.909 065 17358.06 188.52 53928.70 88888.00 2008-03-05 20:38:36.409 065 17358.11 188.57 53928.74 88888.00 2008-03-05 20:38:36.909 065 17358.01 188.57 53928.79 88888.00 2008-03-05 20:38:37.409 065 17358.05 188.62 53928.77 88888.00 2008-03-05 20:38:37.909 065 17358.06 188.62 53928.73 88888.00 2008-03-05 20:38:38.409 065 17358.02 188.66 53928.73 88888.00 2008-03-05 20:38:38.909 065 17358.02 188.66 53928.67 88888.00 2008-03-05 20:38:39.409 065 17358.03 188.51 53928.60 88888.00 2008-03-05 20:38:39.909 065 17358.01 188.61 53928.61 88888.00 2008-03-05 20:38:40.409 065 17358.00 188.71 53928.62 88888.00 2008-03-05 20:38:40.909 065 17357.97 188.72 53928.75 88888.00 2008-03-05 20:38:41.409 065 17357.98 188.71 53928.69 88888.00 2008-03-05 20:38:41.909 065 17358.01 188.70 53928.55 88888.00 2008-03-05 20:38:42.409 065 17358.03 188.77 53928.56 88888.00 2008-03-05 20:38:42.909 065 17358.07 188.72 53928.67 88888.00 2008-03-05 20:38:43.409 065 17358.04 188.70 53928.68 88888.00 2008-03-05 20:38:43.909 065 17358.05 188.76 53928.69 88888.00 2008-03-05 20:38:44.409 065 17358.07 188.73 53928.68 88888.00 2008-03-05 20:38:44.909 065 17358.16 188.58 53928.68 88888.00 2008-03-05 20:38:45.409 065 17358.18 188.62 53928.78 88888.00 2008-03-05 20:38:45.909 065 17358.28 188.62 53928.74 88888.00 2008-03-05 20:38:46.409 065 17358.28 188.67 53928.73 88888.00 2008-03-05 20:38:46.909 065 17358.28 188.64 53928.67 88888.00 2008-03-05 20:38:47.409 065 17358.31 188.60 53928.71 88888.00 2008-03-05 20:38:47.909 065 17358.37 188.60 53928.70 88888.00 2008-03-05 20:38:48.409 065 17358.46 188.57 53928.70 88888.00 2008-03-05 20:38:48.909 065 17358.47 188.56 53928.68 88888.00 2008-03-05 20:38:49.409 065 17358.44 188.58 53928.65 88888.00 2008-03-05 20:38:49.909 065 17358.51 188.52 53928.67 88888.00 2008-03-05 20:38:50.409 065 17358.58 188.52 53928.79 88888.00 2008-03-05 20:38:50.909 065 17358.54 188.53 53928.85 88888.00 2008-03-05 20:38:51.409 065 17358.49 188.61 53928.82 88888.00 2008-03-05 20:38:51.909 065 17358.54 188.53 53928.79 88888.00 2008-03-05 20:38:52.409 065 17358.54 188.52 53928.73 88888.00 2008-03-05 20:38:52.909 065 17358.53 188.54 53928.63 88888.00 2008-03-05 20:38:53.409 065 17358.47 188.58 53928.77 88888.00 2008-03-05 20:38:53.909 065 17358.51 188.64 53928.80 88888.00 2008-03-05 20:38:54.409 065 17358.55 188.73 53928.77 88888.00 2008-03-05 20:38:54.909 065 17358.48 188.66 53928.83 88888.00 2008-03-05 20:38:55.409 065 17358.43 188.61 53928.82 88888.00 2008-03-05 20:38:55.909 065 17358.45 188.67 53928.82 88888.00 2008-03-05 20:38:56.409 065 17358.46 188.72 53928.78 88888.00 2008-03-05 20:38:56.909 065 17358.45 188.73 53928.75 88888.00 2008-03-05 20:38:57.409 065 17358.35 188.71 53928.83 88888.00 2008-03-05 20:38:57.909 065 17358.34 188.76 53928.86 88888.00 2008-03-05 20:38:58.409 065 17358.28 188.82 53928.80 88888.00 2008-03-05 20:38:58.909 065 17358.22 188.73 53928.80 88888.00 2008-03-05 20:38:59.409 065 17358.26 188.67 53928.88 88888.00 2008-03-05 20:38:59.909 065 17358.27 188.61 53928.82 88888.00 2008-03-05 20:39:00.409 065 17358.24 188.62 53928.82 88888.00 2008-03-05 20:39:00.909 065 17358.25 188.66 53928.81 88888.00 2008-03-05 20:39:01.409 065 17358.12 188.54 53928.89 88888.00 2008-03-05 20:39:01.909 065 17358.09 188.50 53928.86 88888.00 2008-03-05 20:39:02.409 065 17358.19 188.51 53928.81 88888.00 2008-03-05 20:39:02.909 065 17358.21 188.54 53928.86 88888.00 2008-03-05 20:39:03.409 065 17358.18 188.46 53928.79 88888.00 2008-03-05 20:39:03.909 065 17358.18 188.48 53928.73 88888.00 2008-03-05 20:39:04.409 065 17358.15 188.40 53928.81 88888.00 2008-03-05 20:39:04.909 065 17358.12 188.30 53928.86 88888.00 2008-03-05 20:39:05.409 065 17358.17 188.23 53928.82 88888.00 2008-03-05 20:39:05.909 065 17358.28 188.17 53928.90 88888.00 2008-03-05 20:39:06.409 065 17358.24 188.08 53928.83 88888.00 2008-03-05 20:39:06.909 065 17358.21 188.04 53928.89 88888.00 2008-03-05 20:39:07.409 065 17358.18 188.09 53928.94 88888.00 2008-03-05 20:39:07.909 065 17358.26 188.09 53928.85 88888.00 2008-03-05 20:39:08.409 065 17358.37 187.94 53928.88 88888.00 2008-03-05 20:39:08.909 065 17358.38 187.93 53928.92 88888.00 2008-03-05 20:39:09.409 065 17358.47 187.95 53928.88 88888.00 2008-03-05 20:39:09.909 065 17358.45 187.95 53928.81 88888.00 2008-03-05 20:39:10.409 065 17358.46 187.92 53928.77 88888.00 2008-03-05 20:39:10.909 065 17358.55 187.89 53928.80 88888.00 2008-03-05 20:39:11.409 065 17358.54 187.89 53928.80 88888.00 2008-03-05 20:39:11.909 065 17358.56 187.96 53928.74 88888.00 2008-03-05 20:39:12.409 065 17358.57 187.96 53928.78 88888.00 2008-03-05 20:39:12.909 065 17358.56 188.01 53928.80 88888.00 2008-03-05 20:39:13.409 065 17358.58 188.01 53928.82 88888.00 2008-03-05 20:39:13.909 065 17358.69 188.02 53928.82 88888.00 2008-03-05 20:39:14.409 065 17358.76 188.02 53928.79 88888.00 2008-03-05 20:39:14.909 065 17358.83 188.02 53928.83 88888.00 2008-03-05 20:39:15.409 065 17358.77 188.03 53928.84 88888.00 2008-03-05 20:39:15.909 065 17358.69 188.11 53928.90 88888.00 2008-03-05 20:39:16.409 065 17358.69 188.07 53928.90 88888.00 2008-03-05 20:39:16.909 065 17358.69 188.02 53928.85 88888.00 2008-03-05 20:39:17.409 065 17358.73 188.07 53928.80 88888.00 2008-03-05 20:39:17.909 065 17358.74 188.12 53928.79 88888.00 2008-03-05 20:39:18.409 065 17358.76 188.08 53928.79 88888.00 2008-03-05 20:39:18.909 065 17358.67 188.03 53928.72 88888.00 2008-03-05 20:39:19.409 065 17358.68 188.02 53928.68 88888.00 2008-03-05 20:39:19.909 065 17358.72 188.08 53928.71 88888.00 2008-03-05 20:39:20.409 065 17358.73 188.07 53928.75 88888.00 2008-03-05 20:39:20.909 065 17358.76 188.08 53928.78 88888.00 2008-03-05 20:39:21.409 065 17358.78 188.10 53928.83 88888.00 2008-03-05 20:39:21.909 065 17358.66 188.18 53928.84 88888.00 2008-03-05 20:39:22.409 065 17358.60 188.15 53928.79 88888.00 2008-03-05 20:39:22.909 065 17358.58 188.15 53928.70 88888.00 2008-03-05 20:39:23.409 065 17358.57 188.12 53928.78 88888.00 2008-03-05 20:39:23.909 065 17358.64 188.15 53928.91 88888.00 2008-03-05 20:39:24.409 065 17358.73 188.19 53928.92 88888.00 2008-03-05 20:39:24.909 065 17358.68 188.20 53928.91 88888.00 2008-03-05 20:39:25.409 065 17358.66 188.17 53928.90 88888.00 2008-03-05 20:39:25.909 065 17358.72 188.17 53928.88 88888.00 2008-03-05 20:39:26.409 065 17358.67 188.20 53928.80 88888.00 2008-03-05 20:39:26.909 065 17358.62 188.21 53928.71 88888.00 2008-03-05 20:39:27.409 065 17358.63 188.18 53928.66 88888.00 2008-03-05 20:39:27.909 065 17358.52 188.21 53928.65 88888.00 2008-03-05 20:39:28.409 065 17358.52 188.25 53928.68 88888.00 2008-03-05 20:39:28.909 065 17358.54 188.39 53928.72 88888.00 2008-03-05 20:39:29.409 065 17358.48 188.39 53928.71 88888.00 2008-03-05 20:39:29.909 065 17358.48 188.47 53928.67 88888.00 2008-03-05 20:39:30.409 065 17358.47 188.44 53928.78 88888.00 2008-03-05 20:39:30.909 065 17358.52 188.58 53928.79 88888.00 2008-03-05 20:39:31.409 065 17358.53 188.62 53928.73 88888.00 2008-03-05 20:39:31.909 065 17358.56 188.68 53928.63 88888.00 2008-03-05 20:39:32.409 065 17358.52 188.67 53928.60 88888.00 2008-03-05 20:39:32.909 065 17358.56 188.73 53928.69 88888.00 2008-03-05 20:39:33.409 065 17358.56 188.76 53928.74 88888.00 2008-03-05 20:39:33.909 065 17358.49 188.77 53928.69 88888.00 2008-03-05 20:39:34.409 065 17358.53 188.78 53928.60 88888.00 2008-03-05 20:39:34.909 065 17358.47 188.71 53928.59 88888.00 2008-03-05 20:39:35.409 065 17358.44 188.73 53928.67 88888.00 2008-03-05 20:39:35.909 065 17358.38 188.86 53928.66 88888.00 2008-03-05 20:39:36.409 065 17358.37 188.82 53928.55 88888.00 2008-03-05 20:39:36.909 065 17358.42 188.85 53928.54 88888.00 2008-03-05 20:39:37.409 065 17358.43 188.90 53928.52 88888.00 2008-03-05 20:39:37.909 065 17358.38 188.93 53928.47 88888.00 2008-03-05 20:39:38.409 065 17358.37 188.95 53928.45 88888.00 2008-03-05 20:39:38.909 065 17358.37 188.98 53928.48 88888.00 2008-03-05 20:39:39.409 065 17358.38 188.97 53928.57 88888.00 2008-03-05 20:39:39.909 065 17358.33 188.93 53928.52 88888.00 2008-03-05 20:39:40.409 065 17358.33 188.89 53928.49 88888.00 2008-03-05 20:39:40.909 065 17358.41 188.90 53928.49 88888.00 2008-03-05 20:39:41.409 065 17358.39 188.95 53928.55 88888.00 2008-03-05 20:39:41.909 065 17358.47 188.91 53928.51 88888.00 2008-03-05 20:39:42.409 065 17358.47 188.79 53928.51 88888.00 2008-03-05 20:39:42.909 065 17358.51 188.68 53928.48 88888.00 2008-03-05 20:39:43.409 065 17358.53 188.61 53928.49 88888.00 2008-03-05 20:39:43.909 065 17358.55 188.53 53928.59 88888.00 2008-03-05 20:39:44.409 065 17358.49 188.57 53928.65 88888.00 2008-03-05 20:39:44.909 065 17358.53 188.52 53928.65 88888.00 2008-03-05 20:39:45.409 065 17358.62 188.40 53928.58 88888.00 2008-03-05 20:39:45.909 065 17358.65 188.30 53928.59 88888.00 2008-03-05 20:39:46.409 065 17358.74 188.29 53928.61 88888.00 2008-03-05 20:39:46.909 065 17358.74 188.25 53928.67 88888.00 2008-03-05 20:39:47.409 065 17358.83 188.24 53928.58 88888.00 2008-03-05 20:39:47.909 065 17358.86 188.13 53928.61 88888.00 2008-03-05 20:39:48.409 065 17358.84 188.09 53928.68 88888.00 2008-03-05 20:39:48.909 065 17358.90 188.04 53928.61 88888.00 2008-03-05 20:39:49.409 065 17358.98 188.00 53928.54 88888.00 2008-03-05 20:39:49.909 065 17359.05 188.01 53928.58 88888.00 2008-03-05 20:39:50.409 065 17359.02 187.90 53928.60 88888.00 2008-03-05 20:39:50.909 065 17359.16 187.89 53928.72 88888.00 2008-03-05 20:39:51.409 065 17359.28 187.84 53928.74 88888.00 2008-03-05 20:39:51.909 065 17359.29 187.82 53928.72 88888.00 2008-03-05 20:39:52.409 065 17359.35 187.89 53928.73 88888.00 2008-03-05 20:39:52.909 065 17359.48 187.86 53928.81 88888.00 2008-03-05 20:39:53.409 065 17359.50 187.85 53928.74 88888.00 2008-03-05 20:39:53.909 065 17359.51 187.86 53928.63 88888.00 2008-03-05 20:39:54.409 065 17359.54 187.83 53928.66 88888.00 2008-03-05 20:39:54.909 065 17359.59 187.89 53928.77 88888.00 2008-03-05 20:39:55.409 065 17359.62 187.88 53928.74 88888.00 2008-03-05 20:39:55.909 065 17359.77 187.89 53928.71 88888.00 2008-03-05 20:39:56.409 065 17359.72 187.91 53928.72 88888.00 2008-03-05 20:39:56.909 065 17359.68 187.94 53928.57 88888.00 2008-03-05 20:39:57.409 065 17359.71 187.99 53928.46 88888.00 2008-03-05 20:39:57.909 065 17359.71 188.05 53928.39 88888.00 2008-03-05 20:39:58.409 065 17359.68 188.07 53928.46 88888.00 2008-03-05 20:39:58.909 065 17359.80 188.05 53928.52 88888.00 2008-03-05 20:39:59.409 065 17359.88 188.07 53928.56 88888.00 2008-03-05 20:39:59.909 065 17359.88 188.12 53928.52 88888.00 2008-03-05 20:40:00.409 065 17359.87 188.14 53928.49 88888.00 2008-03-05 20:40:00.909 065 17359.81 188.15 53928.44 88888.00 2008-03-05 20:40:01.409 065 17359.80 188.17 53928.52 88888.00 2008-03-05 20:40:01.909 065 17359.80 188.23 53928.60 88888.00 2008-03-05 20:40:02.409 065 17359.75 188.30 53928.48 88888.00 2008-03-05 20:40:02.909 065 17359.80 188.29 53928.48 88888.00 2008-03-05 20:40:03.409 065 17359.81 188.34 53928.52 88888.00 2008-03-05 20:40:03.909 065 17359.84 188.27 53928.55 88888.00 2008-03-05 20:40:04.409 065 17359.79 188.34 53928.46 88888.00 2008-03-05 20:40:04.909 065 17359.79 188.28 53928.43 88888.00 2008-03-05 20:40:05.409 065 17359.75 188.20 53928.51 88888.00 2008-03-05 20:40:05.909 065 17359.68 188.25 53928.54 88888.00 2008-03-05 20:40:06.409 065 17359.70 188.27 53928.50 88888.00 2008-03-05 20:40:06.909 065 17359.66 188.30 53928.49 88888.00 2008-03-05 20:40:07.409 065 17359.64 188.14 53928.57 88888.00 2008-03-05 20:40:07.909 065 17359.68 188.09 53928.47 88888.00 2008-03-05 20:40:08.409 065 17359.75 188.18 53928.56 88888.00 2008-03-05 20:40:08.909 065 17359.76 188.19 53928.56 88888.00 2008-03-05 20:40:09.409 065 17359.62 188.19 53928.50 88888.00 2008-03-05 20:40:09.909 065 17359.62 188.18 53928.52 88888.00 2008-03-05 20:40:10.409 065 17359.54 188.11 53928.52 88888.00 2008-03-05 20:40:10.909 065 17359.65 188.09 53928.58 88888.00 2008-03-05 20:40:11.409 065 17359.65 188.09 53928.55 88888.00 2008-03-05 20:40:11.909 065 17359.64 188.08 53928.55 88888.00 2008-03-05 20:40:12.409 065 17359.56 188.08 53928.47 88888.00 2008-03-05 20:40:12.909 065 17359.59 188.05 53928.48 88888.00 2008-03-05 20:40:13.409 065 17359.58 188.08 53928.41 88888.00 2008-03-05 20:40:13.909 065 17359.56 188.11 53928.46 88888.00 2008-03-05 20:40:14.409 065 17359.53 188.08 53928.46 88888.00 2008-03-05 20:40:14.909 065 17359.49 188.05 53928.44 88888.00 2008-03-05 20:40:15.409 065 17359.49 188.05 53928.46 88888.00 2008-03-05 20:40:15.909 065 17359.50 188.07 53928.50 88888.00 2008-03-05 20:40:16.409 065 17359.53 188.10 53928.48 88888.00 2008-03-05 20:40:16.909 065 17359.56 188.08 53928.49 88888.00 2008-03-05 20:40:17.409 065 17359.50 187.99 53928.47 88888.00 2008-03-05 20:40:17.909 065 17359.64 188.02 53928.44 88888.00 2008-03-05 20:40:18.409 065 17359.62 188.01 53928.55 88888.00 2008-03-05 20:40:18.909 065 17359.50 188.04 53928.63 88888.00 2008-03-05 20:40:19.409 065 17359.50 188.12 53928.54 88888.00 2008-03-05 20:40:19.909 065 17359.57 188.21 53928.45 88888.00 2008-03-05 20:40:20.409 065 17359.58 188.14 53928.51 88888.00 2008-03-05 20:40:20.909 065 17359.64 188.15 53928.49 88888.00 2008-03-05 20:40:21.409 065 17359.72 188.18 53928.56 88888.00 2008-03-05 20:40:21.909 065 17359.69 188.12 53928.56 88888.00 2008-03-05 20:40:22.409 065 17359.59 188.11 53928.61 88888.00 2008-03-05 20:40:22.909 065 17359.54 188.12 53928.70 88888.00 2008-03-05 20:40:23.409 065 17359.51 188.01 53928.71 88888.00 2008-03-05 20:40:23.909 065 17359.57 188.18 53928.68 88888.00 2008-03-05 20:40:24.409 065 17359.71 188.25 53928.61 88888.00 2008-03-05 20:40:24.909 065 17359.68 188.18 53928.62 88888.00 2008-03-05 20:40:25.409 065 17359.69 188.14 53928.62 88888.00 2008-03-05 20:40:25.909 065 17359.78 188.17 53928.59 88888.00 2008-03-05 20:40:26.409 065 17359.74 188.12 53928.57 88888.00 2008-03-05 20:40:26.909 065 17359.70 188.04 53928.67 88888.00 2008-03-05 20:40:27.409 065 17359.65 188.01 53928.63 88888.00 2008-03-05 20:40:27.909 065 17359.79 188.02 53928.52 88888.00 2008-03-05 20:40:28.409 065 17359.81 187.98 53928.55 88888.00 2008-03-05 20:40:28.909 065 17359.89 187.96 53928.60 88888.00 2008-03-05 20:40:29.409 065 17359.85 187.99 53928.58 88888.00 2008-03-05 20:40:29.909 065 17359.71 188.04 53928.62 88888.00 2008-03-05 20:40:30.409 065 17359.77 187.90 53928.60 88888.00 2008-03-05 20:40:30.909 065 17359.79 187.84 53928.49 88888.00 2008-03-05 20:40:31.409 065 17359.78 187.85 53928.43 88888.00 2008-03-05 20:40:31.909 065 17359.76 187.90 53928.44 88888.00 2008-03-05 20:40:32.409 065 17359.84 187.81 53928.43 88888.00 2008-03-05 20:40:32.909 065 17359.96 187.82 53928.50 88888.00 2008-03-05 20:40:33.409 065 17359.97 187.81 53928.52 88888.00 2008-03-05 20:40:33.909 065 17360.00 187.75 53928.52 88888.00 2008-03-05 20:40:34.409 065 17359.95 187.76 53928.47 88888.00 2008-03-05 20:40:34.909 065 17359.89 187.79 53928.48 88888.00 2008-03-05 20:40:35.409 065 17359.88 187.79 53928.49 88888.00 2008-03-05 20:40:35.909 065 17359.95 187.81 53928.41 88888.00 2008-03-05 20:40:36.409 065 17359.99 187.84 53928.47 88888.00 2008-03-05 20:40:36.909 065 17360.01 187.76 53928.46 88888.00 2008-03-05 20:40:37.409 065 17359.96 187.82 53928.45 88888.00 2008-03-05 20:40:37.909 065 17360.04 187.84 53928.40 88888.00 2008-03-05 20:40:38.409 065 17360.06 187.80 53928.47 88888.00 2008-03-05 20:40:38.909 065 17360.01 187.84 53928.49 88888.00 2008-03-05 20:40:39.409 065 17360.05 187.83 53928.44 88888.00 2008-03-05 20:40:39.909 065 17360.04 187.85 53928.51 88888.00 2008-03-05 20:40:40.409 065 17360.10 187.88 53928.52 88888.00 2008-03-05 20:40:40.909 065 17360.10 187.95 53928.43 88888.00 2008-03-05 20:40:41.409 065 17360.20 188.01 53928.38 88888.00 2008-03-05 20:40:41.909 065 17360.20 188.09 53928.46 88888.00 2008-03-05 20:40:42.409 065 17360.13 188.08 53928.55 88888.00 2008-03-05 20:40:42.909 065 17360.07 188.20 53928.62 88888.00 2008-03-05 20:40:43.409 065 17360.04 188.23 53928.56 88888.00 2008-03-05 20:40:43.909 065 17360.07 188.28 53928.43 88888.00 2008-03-05 20:40:44.409 065 17360.04 188.32 53928.41 88888.00 2008-03-05 20:40:44.909 065 17359.98 188.38 53928.46 88888.00 2008-03-05 20:40:45.409 065 17359.88 188.43 53928.49 88888.00 2008-03-05 20:40:45.909 065 17359.79 188.47 53928.48 88888.00 2008-03-05 20:40:46.409 065 17359.80 188.47 53928.40 88888.00 2008-03-05 20:40:46.909 065 17359.79 188.48 53928.39 88888.00 2008-03-05 20:40:47.409 065 17359.74 188.61 53928.44 88888.00 2008-03-05 20:40:47.909 065 17359.61 188.69 53928.47 88888.00 2008-03-05 20:40:48.409 065 17359.57 188.73 53928.46 88888.00 2008-03-05 20:40:48.909 065 17359.55 188.74 53928.43 88888.00 2008-03-05 20:40:49.409 065 17359.50 188.74 53928.47 88888.00 2008-03-05 20:40:49.909 065 17359.37 188.76 53928.46 88888.00 2008-03-05 20:40:50.409 065 17359.29 188.79 53928.39 88888.00 2008-03-05 20:40:50.909 065 17359.34 188.81 53928.36 88888.00 2008-03-05 20:40:51.409 065 17359.41 188.83 53928.45 88888.00 2008-03-05 20:40:51.909 065 17359.37 188.77 53928.45 88888.00 2008-03-05 20:40:52.409 065 17359.29 188.79 53928.37 88888.00 2008-03-05 20:40:52.909 065 17359.33 188.73 53928.45 88888.00 2008-03-05 20:40:53.409 065 17359.34 188.67 53928.46 88888.00 2008-03-05 20:40:53.909 065 17359.36 188.63 53928.48 88888.00 2008-03-05 20:40:54.409 065 17359.27 188.68 53928.54 88888.00 2008-03-05 20:40:54.909 065 17359.16 188.62 53928.55 88888.00 2008-03-05 20:40:55.409 065 17359.14 188.53 53928.65 88888.00 2008-03-05 20:40:55.909 065 17359.16 188.54 53928.68 88888.00 2008-03-05 20:40:56.409 065 17359.18 188.51 53928.66 88888.00 2008-03-05 20:40:56.909 065 17359.19 188.37 53928.68 88888.00 2008-03-05 20:40:57.409 065 17359.15 188.30 53928.77 88888.00 2008-03-05 20:40:57.909 065 17359.09 188.24 53928.78 88888.00 2008-03-05 20:40:58.409 065 17359.07 188.19 53928.83 88888.00 2008-03-05 20:40:58.909 065 17359.13 188.21 53928.75 88888.00 2008-03-05 20:40:59.409 065 17359.11 188.12 53928.68 88888.00 2008-03-05 20:40:59.909 065 17359.09 188.08 53928.68 88888.00 2008-03-05 20:41:00.409 065 17359.07 188.03 53928.67 88888.00 2008-03-05 20:41:00.909 065 17359.11 187.90 53928.67 88888.00 2008-03-05 20:41:01.409 065 17359.16 187.86 53928.67 88888.00 2008-03-05 20:41:01.909 065 17359.21 187.80 53928.78 88888.00 2008-03-05 20:41:02.409 065 17359.26 187.72 53928.79 88888.00 2008-03-05 20:41:02.909 065 17359.35 187.68 53928.72 88888.00 2008-03-05 20:41:03.409 065 17359.29 187.71 53928.59 88888.00 2008-03-05 20:41:03.909 065 17359.35 187.71 53928.66 88888.00 2008-03-05 20:41:04.409 065 17359.40 187.64 53928.65 88888.00 2008-03-05 20:41:04.909 065 17359.44 187.55 53928.59 88888.00 2008-03-05 20:41:05.409 065 17359.55 187.54 53928.49 88888.00 2008-03-05 20:41:05.909 065 17359.55 187.56 53928.46 88888.00 2008-03-05 20:41:06.409 065 17359.58 187.55 53928.58 88888.00 2008-03-05 20:41:06.909 065 17359.70 187.50 53928.70 88888.00 2008-03-05 20:41:07.409 065 17359.69 187.42 53928.71 88888.00 2008-03-05 20:41:07.909 065 17359.72 187.41 53928.63 88888.00 2008-03-05 20:41:08.409 065 17359.67 187.42 53928.66 88888.00 2008-03-05 20:41:08.909 065 17359.70 187.36 53928.68 88888.00 2008-03-05 20:41:09.409 065 17359.77 187.37 53928.69 88888.00 2008-03-05 20:41:09.909 065 17359.82 187.29 53928.66 88888.00 2008-03-05 20:41:10.409 065 17359.88 187.21 53928.55 88888.00 2008-03-05 20:41:10.909 065 17359.88 187.17 53928.48 88888.00 2008-03-05 20:41:11.409 065 17359.87 187.11 53928.50 88888.00 2008-03-05 20:41:11.909 065 17359.90 187.15 53928.57 88888.00 2008-03-05 20:41:12.409 065 17360.04 187.16 53928.59 88888.00 2008-03-05 20:41:12.909 065 17360.04 187.10 53928.52 88888.00 2008-03-05 20:41:13.409 065 17359.99 187.10 53928.54 88888.00 2008-03-05 20:41:13.909 065 17360.08 187.12 53928.58 88888.00 2008-03-05 20:41:14.409 065 17360.09 187.12 53928.46 88888.00 2008-03-05 20:41:14.909 065 17360.09 187.08 53928.51 88888.00 2008-03-05 20:41:15.409 065 17360.12 187.07 53928.56 88888.00 2008-03-05 20:41:15.909 065 17360.17 187.04 53928.59 88888.00 2008-03-05 20:41:16.409 065 17360.21 187.03 53928.67 88888.00 2008-03-05 20:41:16.909 065 17360.11 187.06 53928.68 88888.00 2008-03-05 20:41:17.406 065 17360.15 187.07 53928.68 88888.00 2008-03-05 20:41:17.906 065 17360.26 187.10 53928.61 88888.00 2008-03-05 20:41:18.406 065 17360.25 187.06 53928.59 88888.00 2008-03-05 20:41:18.906 065 17360.20 187.05 53928.60 88888.00 2008-03-05 20:41:19.406 065 17360.23 187.01 53928.57 88888.00 2008-03-05 20:41:19.906 065 17360.22 187.03 53928.57 88888.00 2008-03-05 20:41:20.406 065 17360.30 187.10 53928.51 88888.00 2008-03-05 20:41:20.906 065 17360.33 187.15 53928.46 88888.00 2008-03-05 20:41:21.406 065 17360.22 187.15 53928.58 88888.00 2008-03-05 20:41:21.906 065 17360.15 187.17 53928.54 88888.00 2008-03-05 20:41:22.406 065 17360.25 187.23 53928.41 88888.00 2008-03-05 20:41:22.906 065 17360.36 187.33 53928.44 88888.00 2008-03-05 20:41:23.406 065 17360.27 187.37 53928.46 88888.00 2008-03-05 20:41:23.906 065 17360.26 187.41 53928.50 88888.00 2008-03-05 20:41:24.406 065 17360.33 187.43 53928.51 88888.00 2008-03-05 20:41:24.906 065 17360.35 187.50 53928.55 88888.00 2008-03-05 20:41:25.406 065 17360.33 187.54 53928.52 88888.00 2008-03-05 20:41:25.906 065 17360.30 187.50 53928.51 88888.00 2008-03-05 20:41:26.406 065 17360.27 187.56 53928.54 88888.00 2008-03-05 20:41:26.906 065 17360.23 187.65 53928.61 88888.00 2008-03-05 20:41:27.406 065 17360.23 187.68 53928.62 88888.00 2008-03-05 20:41:27.906 065 17360.23 187.66 53928.61 88888.00 2008-03-05 20:41:28.406 065 17360.30 187.69 53928.49 88888.00 2008-03-05 20:41:28.906 065 17360.25 187.71 53928.45 88888.00 2008-03-05 20:41:29.406 065 17360.12 187.73 53928.35 88888.00 2008-03-05 20:41:29.906 065 17360.05 187.72 53928.36 88888.00 2008-03-05 20:41:30.406 065 17360.08 187.76 53928.51 88888.00 2008-03-05 20:41:30.906 065 17360.04 187.88 53928.58 88888.00 2008-03-05 20:41:31.406 065 17360.07 187.94 53928.39 88888.00 2008-03-05 20:41:31.906 065 17360.11 187.96 53928.33 88888.00 2008-03-05 20:41:32.406 065 17360.12 188.01 53928.34 88888.00 2008-03-05 20:41:32.906 065 17360.05 188.00 53928.38 88888.00 2008-03-05 20:41:33.406 065 17359.99 188.05 53928.36 88888.00 2008-03-05 20:41:33.906 065 17359.95 188.05 53928.33 88888.00 2008-03-05 20:41:34.406 065 17359.91 188.11 53928.43 88888.00 2008-03-05 20:41:34.906 065 17359.90 188.12 53928.38 88888.00 2008-03-05 20:41:35.406 065 17359.90 188.17 53928.30 88888.00 2008-03-05 20:41:35.906 065 17359.87 188.18 53928.39 88888.00 2008-03-05 20:41:36.406 065 17359.89 188.13 53928.43 88888.00 2008-03-05 20:41:36.906 065 17359.94 188.27 53928.40 88888.00 2008-03-05 20:41:37.406 065 17359.90 188.32 53928.34 88888.00 2008-03-05 20:41:37.906 065 17359.87 188.30 53928.40 88888.00 2008-03-05 20:41:38.406 065 17359.82 188.31 53928.43 88888.00 2008-03-05 20:41:38.906 065 17359.69 188.29 53928.48 88888.00 2008-03-05 20:41:39.406 065 17359.71 188.30 53928.47 88888.00 2008-03-05 20:41:39.906 065 17359.76 188.22 53928.37 88888.00 2008-03-05 20:41:40.406 065 17359.75 188.19 53928.45 88888.00 2008-03-05 20:41:40.906 065 17359.69 188.22 53928.49 88888.00 2008-03-05 20:41:41.406 065 17359.60 188.30 53928.55 88888.00 2008-03-05 20:41:41.906 065 17359.51 188.18 53928.59 88888.00 2008-03-05 20:41:42.406 065 17359.53 188.15 53928.58 88888.00 2008-03-05 20:41:42.906 065 17359.54 188.01 53928.60 88888.00 2008-03-05 20:41:43.406 065 17359.45 187.94 53928.59 88888.00 2008-03-05 20:41:43.906 065 17359.50 187.95 53928.58 88888.00 2008-03-05 20:41:44.406 065 17359.56 188.07 53928.61 88888.00 2008-03-05 20:41:44.906 065 17359.56 187.91 53928.69 88888.00 2008-03-05 20:41:45.406 065 17359.55 187.79 53928.71 88888.00 2008-03-05 20:41:45.906 065 17359.51 187.68 53928.73 88888.00 2008-03-05 20:41:46.406 065 17359.60 187.59 53928.71 88888.00 2008-03-05 20:41:46.906 065 17359.67 187.47 53928.66 88888.00 2008-03-05 20:41:47.406 065 17359.70 187.42 53928.63 88888.00 2008-03-05 20:41:47.906 065 17359.67 187.26 53928.61 88888.00 2008-03-05 20:41:48.406 065 17359.65 187.20 53928.57 88888.00 2008-03-05 20:41:48.906 065 17359.72 187.20 53928.55 88888.00 2008-03-05 20:41:49.406 065 17359.76 187.20 53928.50 88888.00 2008-03-05 20:41:49.906 065 17359.84 187.11 53928.61 88888.00 2008-03-05 20:41:50.406 065 17359.90 187.03 53928.59 88888.00 2008-03-05 20:41:50.906 065 17359.94 186.97 53928.69 88888.00 2008-03-05 20:41:51.406 065 17359.95 186.90 53928.75 88888.00 2008-03-05 20:41:51.906 065 17359.99 186.77 53928.75 88888.00 2008-03-05 20:41:52.406 065 17360.01 186.72 53928.66 88888.00 2008-03-05 20:41:52.906 065 17360.09 186.73 53928.66 88888.00 2008-03-05 20:41:53.406 065 17360.18 186.66 53928.63 88888.00 2008-03-05 20:41:53.906 065 17360.27 186.65 53928.69 88888.00 2008-03-05 20:41:54.406 065 17360.32 186.69 53928.63 88888.00 2008-03-05 20:41:54.906 065 17360.36 186.72 53928.70 88888.00 2008-03-05 20:41:55.406 065 17360.38 186.74 53928.66 88888.00 2008-03-05 20:41:55.906 065 17360.40 186.66 53928.55 88888.00 2008-03-05 20:41:56.406 065 17360.50 186.72 53928.52 88888.00 2008-03-05 20:41:56.906 065 17360.56 186.74 53928.61 88888.00 2008-03-05 20:41:57.406 065 17360.53 186.77 53928.68 88888.00 2008-03-05 20:41:57.906 065 17360.51 186.74 53928.62 88888.00 2008-03-05 20:41:58.406 065 17360.58 186.84 53928.61 88888.00 2008-03-05 20:41:58.906 065 17360.68 186.97 53928.62 88888.00 2008-03-05 20:41:59.406 065 17360.64 187.02 53928.61 88888.00 2008-03-05 20:41:59.906 065 17360.66 186.93 53928.54 88888.00 2008-03-05 20:42:00.406 065 17360.77 186.92 53928.49 88888.00 2008-03-05 20:42:00.906 065 17360.82 186.92 53928.55 88888.00 2008-03-05 20:42:01.406 065 17360.80 186.91 53928.52 88888.00 2008-03-05 20:42:01.906 065 17360.73 186.94 53928.40 88888.00 2008-03-05 20:42:02.406 065 17360.76 186.98 53928.41 88888.00 2008-03-05 20:42:02.906 065 17360.76 186.97 53928.41 88888.00 2008-03-05 20:42:03.406 065 17360.71 187.01 53928.37 88888.00 2008-03-05 20:42:03.906 065 17360.69 187.14 53928.34 88888.00 2008-03-05 20:42:04.406 065 17360.70 187.20 53928.33 88888.00 2008-03-05 20:42:04.906 065 17360.71 187.22 53928.27 88888.00 2008-03-05 20:42:05.406 065 17360.73 187.22 53928.35 88888.00 2008-03-05 20:42:05.906 065 17360.71 187.18 53928.43 88888.00 2008-03-05 20:42:06.406 065 17360.80 187.21 53928.49 88888.00 2008-03-05 20:42:06.906 065 17360.76 187.32 53928.55 88888.00 2008-03-05 20:42:07.406 065 17360.66 187.35 53928.51 88888.00 2008-03-05 20:42:07.906 065 17360.60 187.34 53928.50 88888.00 2008-03-05 20:42:08.406 065 17360.62 187.27 53928.50 88888.00 2008-03-05 20:42:08.906 065 17360.62 187.27 53928.50 88888.00 2008-03-05 20:42:09.406 065 17360.59 187.35 53928.61 88888.00 2008-03-05 20:42:09.906 065 17360.50 187.39 53928.63 88888.00 2008-03-05 20:42:10.406 065 17360.47 187.43 53928.61 88888.00 2008-03-05 20:42:10.906 065 17360.51 187.44 53928.61 88888.00 2008-03-05 20:42:11.406 065 17360.51 187.46 53928.59 88888.00 2008-03-05 20:42:11.906 065 17360.47 187.44 53928.55 88888.00 2008-03-05 20:42:12.406 065 17360.43 187.50 53928.52 88888.00 2008-03-05 20:42:12.906 065 17360.33 187.54 53928.52 88888.00 2008-03-05 20:42:13.406 065 17360.32 187.54 53928.48 88888.00 2008-03-05 20:42:13.906 065 17360.30 187.62 53928.50 88888.00 2008-03-05 20:42:14.406 065 17360.35 187.65 53928.50 88888.00 2008-03-05 20:42:14.906 065 17360.40 187.63 53928.47 88888.00 2008-03-05 20:42:15.406 065 17360.32 187.66 53928.51 88888.00 2008-03-05 20:42:15.906 065 17360.33 187.73 53928.54 88888.00 2008-03-05 20:42:16.406 065 17360.36 187.75 53928.52 88888.00 2008-03-05 20:42:16.906 065 17360.29 187.80 53928.57 88888.00 2008-03-05 20:42:17.406 065 17360.29 187.82 53928.49 88888.00 2008-03-05 20:42:17.906 065 17360.12 187.89 53928.51 88888.00 2008-03-05 20:42:18.406 065 17360.19 187.94 53928.52 88888.00 2008-03-05 20:42:18.906 065 17360.12 187.90 53928.44 88888.00 2008-03-05 20:42:19.406 065 17360.04 187.95 53928.54 88888.00 2008-03-05 20:42:19.906 065 17360.04 188.01 53928.52 88888.00 2008-03-05 20:42:20.406 065 17360.04 187.99 53928.46 88888.00 2008-03-05 20:42:20.906 065 17359.97 187.95 53928.44 88888.00 2008-03-05 20:42:21.406 065 17359.90 187.89 53928.32 88888.00 2008-03-05 20:42:21.906 065 17359.84 187.88 53928.40 88888.00 2008-03-05 20:42:22.406 065 17359.79 187.83 53928.47 88888.00 2008-03-05 20:42:22.906 065 17359.84 187.81 53928.43 88888.00 2008-03-05 20:42:23.406 065 17359.89 187.78 53928.39 88888.00 2008-03-05 20:42:23.906 065 17359.87 187.79 53928.37 88888.00 2008-03-05 20:42:24.406 065 17359.88 187.82 53928.30 88888.00 2008-03-05 20:42:24.906 065 17359.92 187.78 53928.35 88888.00 2008-03-05 20:42:25.406 065 17359.85 187.65 53928.44 88888.00 2008-03-05 20:42:25.906 065 17359.90 187.51 53928.46 88888.00 2008-03-05 20:42:26.406 065 17359.90 187.55 53928.45 88888.00 2008-03-05 20:42:26.906 065 17359.85 187.54 53928.49 88888.00 2008-03-05 20:42:27.406 065 17359.97 187.46 53928.47 88888.00 2008-03-05 20:42:27.906 065 17359.90 187.46 53928.52 88888.00 2008-03-05 20:42:28.406 065 17359.82 187.41 53928.52 88888.00 2008-03-05 20:42:28.906 065 17359.98 187.37 53928.52 88888.00 2008-03-05 20:42:29.406 065 17360.10 187.35 53928.54 88888.00 2008-03-05 20:42:29.906 065 17360.07 187.30 53928.63 88888.00 2008-03-05 20:42:30.406 065 17360.07 187.30 53928.70 88888.00 2008-03-05 20:42:30.906 065 17360.07 187.22 53928.66 88888.00 2008-03-05 20:42:31.406 065 17360.13 187.17 53928.61 88888.00 2008-03-05 20:42:31.906 065 17360.16 187.18 53928.51 88888.00 2008-03-05 20:42:32.406 065 17360.23 187.23 53928.48 88888.00 2008-03-05 20:42:32.906 065 17360.25 187.05 53928.55 88888.00 2008-03-05 20:42:33.406 065 17360.23 187.02 53928.56 88888.00 2008-03-05 20:42:33.906 065 17360.25 186.96 53928.51 88888.00 2008-03-05 20:42:34.406 065 17360.35 186.94 53928.55 88888.00 2008-03-05 20:42:34.906 065 17360.39 186.92 53928.44 88888.00 2008-03-05 20:42:35.406 065 17360.39 186.76 53928.46 88888.00 2008-03-05 20:42:35.906 065 17360.41 186.79 53928.50 88888.00 2008-03-05 20:42:36.406 065 17360.43 186.79 53928.50 88888.00 2008-03-05 20:42:36.906 065 17360.53 186.76 53928.54 88888.00 2008-03-05 20:42:37.406 065 17360.59 186.84 53928.46 88888.00 2008-03-05 20:42:37.906 065 17360.62 186.86 53928.50 88888.00 2008-03-05 20:42:38.406 065 17360.63 186.88 53928.60 88888.00 2008-03-05 20:42:38.906 065 17360.61 186.90 53928.52 88888.00 2008-03-05 20:42:39.406 065 17360.55 186.92 53928.48 88888.00 2008-03-05 20:42:39.906 065 17360.57 186.93 53928.45 88888.00 2008-03-05 20:42:40.406 065 17360.59 186.94 53928.48 88888.00 2008-03-05 20:42:40.906 065 17360.61 186.95 53928.45 88888.00 2008-03-05 20:42:41.406 065 17360.74 186.98 53928.44 88888.00 2008-03-05 20:42:41.906 065 17360.69 187.02 53928.45 88888.00 2008-03-05 20:42:42.406 065 17360.66 187.08 53928.44 88888.00 2008-03-05 20:42:42.906 065 17360.72 187.13 53928.48 88888.00 2008-03-05 20:42:43.406 065 17360.76 187.17 53928.51 88888.00 2008-03-05 20:42:43.906 065 17360.71 187.34 53928.57 88888.00 2008-03-05 20:42:44.406 065 17360.79 187.29 53928.47 88888.00 2008-03-05 20:42:44.906 065 17360.80 187.25 53928.46 88888.00 2008-03-05 20:42:45.406 065 17360.81 187.26 53928.46 88888.00 2008-03-05 20:42:45.906 065 17360.73 187.23 53928.52 88888.00 2008-03-05 20:42:46.406 065 17360.69 187.23 53928.39 88888.00 2008-03-05 20:42:46.906 065 17360.74 187.25 53928.40 88888.00 2008-03-05 20:42:47.406 065 17360.66 187.33 53928.50 88888.00 2008-03-05 20:42:47.906 065 17360.59 187.39 53928.49 88888.00 2008-03-05 20:42:48.406 065 17360.64 187.43 53928.45 88888.00 2008-03-05 20:42:48.906 065 17360.66 187.40 53928.41 88888.00 2008-03-05 20:42:49.406 065 17360.64 187.40 53928.38 88888.00 2008-03-05 20:42:49.906 065 17360.64 187.49 53928.39 88888.00 2008-03-05 20:42:50.406 065 17360.60 187.52 53928.43 88888.00 2008-03-05 20:42:50.906 065 17360.51 187.52 53928.39 88888.00 2008-03-05 20:42:51.406 065 17360.47 187.53 53928.40 88888.00 2008-03-05 20:42:51.906 065 17360.53 187.50 53928.34 88888.00 2008-03-05 20:42:52.406 065 17360.42 187.57 53928.38 88888.00 2008-03-05 20:42:52.906 065 17360.36 187.50 53928.44 88888.00 2008-03-05 20:42:53.406 065 17360.42 187.50 53928.57 88888.00 2008-03-05 20:42:53.906 065 17360.41 187.54 53928.50 88888.00 2008-03-05 20:42:54.406 065 17360.48 187.52 53928.47 88888.00 2008-03-05 20:42:54.906 065 17360.45 187.50 53928.48 88888.00 2008-03-05 20:42:55.406 065 17360.43 187.57 53928.49 88888.00 2008-03-05 20:42:55.906 065 17360.40 187.57 53928.50 88888.00 2008-03-05 20:42:56.406 065 17360.39 187.71 53928.49 88888.00 2008-03-05 20:42:56.906 065 17360.31 187.70 53928.52 88888.00 2008-03-05 20:42:57.406 065 17360.32 187.57 53928.48 88888.00 2008-03-05 20:42:57.906 065 17360.30 187.56 53928.43 88888.00 2008-03-05 20:42:58.406 065 17360.25 187.60 53928.47 88888.00 2008-03-05 20:42:58.906 065 17360.20 187.54 53928.46 88888.00 2008-03-05 20:42:59.406 065 17360.16 187.56 53928.45 88888.00 2008-03-05 20:42:59.906 065 17360.10 187.69 53928.50 88888.00 2008-03-05 20:43:00.406 065 17360.15 187.62 53928.44 88888.00 2008-03-05 20:43:00.906 065 17360.23 187.60 53928.43 88888.00 2008-03-05 20:43:01.406 065 17360.21 187.55 53928.40 88888.00 2008-03-05 20:43:01.906 065 17360.12 187.50 53928.49 88888.00 2008-03-05 20:43:02.406 065 17360.15 187.52 53928.63 88888.00 2008-03-05 20:43:02.906 065 17360.12 187.46 53928.61 88888.00 2008-03-05 20:43:03.406 065 17360.11 187.34 53928.59 88888.00 2008-03-05 20:43:03.906 065 17360.08 187.33 53928.52 88888.00 2008-03-05 20:43:04.406 065 17360.01 187.37 53928.57 88888.00 2008-03-05 20:43:04.906 065 17360.07 187.31 53928.62 88888.00 2008-03-05 20:43:05.406 065 17360.08 187.32 53928.68 88888.00 2008-03-05 20:43:05.906 065 17360.01 187.34 53928.61 88888.00 2008-03-05 20:43:06.406 065 17360.01 187.26 53928.52 88888.00 2008-03-05 20:43:06.906 065 17359.98 187.14 53928.52 88888.00 2008-03-05 20:43:07.406 065 17359.98 187.10 53928.48 88888.00 2008-03-05 20:43:07.906 065 17359.95 187.04 53928.52 88888.00 2008-03-05 20:43:08.406 065 17359.94 187.00 53928.48 88888.00 2008-03-05 20:43:08.906 065 17359.87 187.04 53928.57 88888.00 2008-03-05 20:43:09.406 065 17359.90 187.08 53928.55 88888.00 2008-03-05 20:43:09.906 065 17359.87 186.97 53928.41 88888.00 2008-03-05 20:43:10.406 065 17359.91 186.91 53928.52 88888.00 2008-03-05 20:43:10.906 065 17359.91 186.88 53928.56 88888.00 2008-03-05 20:43:11.406 065 17359.88 186.91 53928.55 88888.00 2008-03-05 20:43:11.906 065 17359.86 186.92 53928.55 88888.00 2008-03-05 20:43:12.406 065 17359.89 186.82 53928.45 88888.00 2008-03-05 20:43:12.906 065 17359.91 186.73 53928.59 88888.00 2008-03-05 20:43:13.406 065 17359.90 186.73 53928.59 88888.00 2008-03-05 20:43:13.906 065 17359.87 186.71 53928.57 88888.00 2008-03-05 20:43:14.406 065 17359.90 186.67 53928.62 88888.00 2008-03-05 20:43:14.906 065 17359.96 186.69 53928.66 88888.00 2008-03-05 20:43:15.406 065 17359.98 186.62 53928.68 88888.00 2008-03-05 20:43:15.906 065 17360.01 186.56 53928.60 88888.00 2008-03-05 20:43:16.406 065 17360.10 186.59 53928.54 88888.00 2008-03-05 20:43:16.906 065 17360.04 186.61 53928.57 88888.00 2008-03-05 20:43:17.406 065 17359.99 186.62 53928.57 88888.00 2008-03-05 20:43:17.906 065 17360.04 186.66 53928.54 88888.00 2008-03-05 20:43:18.406 065 17360.09 186.65 53928.51 88888.00 2008-03-05 20:43:18.906 065 17360.07 186.74 53928.54 88888.00 2008-03-05 20:43:19.406 065 17360.11 186.69 53928.51 88888.00 2008-03-05 20:43:19.906 065 17360.12 186.73 53928.49 88888.00 2008-03-05 20:43:20.406 065 17360.20 186.79 53928.50 88888.00 2008-03-05 20:43:20.906 065 17360.23 186.84 53928.56 88888.00 2008-03-05 20:43:21.406 065 17360.32 186.83 53928.56 88888.00 2008-03-05 20:43:21.906 065 17360.32 186.79 53928.59 88888.00 2008-03-05 20:43:22.406 065 17360.30 186.72 53928.52 88888.00 2008-03-05 20:43:22.906 065 17360.21 186.76 53928.50 88888.00 2008-03-05 20:43:23.406 065 17360.19 186.78 53928.41 88888.00 2008-03-05 20:43:23.906 065 17360.27 186.77 53928.41 88888.00 2008-03-05 20:43:24.406 065 17360.27 186.84 53928.39 88888.00 2008-03-05 20:43:24.906 065 17360.27 186.88 53928.46 88888.00 2008-03-05 20:43:25.406 065 17360.23 186.97 53928.54 88888.00 2008-03-05 20:43:25.906 065 17360.19 187.02 53928.55 88888.00 2008-03-05 20:43:26.406 065 17360.26 187.01 53928.61 88888.00 2008-03-05 20:43:26.906 065 17360.30 187.02 53928.62 88888.00 2008-03-05 20:43:27.406 065 17360.32 187.08 53928.56 88888.00 2008-03-05 20:43:27.906 065 17360.21 187.12 53928.54 88888.00 2008-03-05 20:43:28.406 065 17360.18 187.25 53928.56 88888.00 2008-03-05 20:43:28.906 065 17360.16 187.27 53928.59 88888.00 2008-03-05 20:43:29.406 065 17360.22 187.27 53928.52 88888.00 2008-03-05 20:43:29.906 065 17360.25 187.21 53928.49 88888.00 2008-03-05 20:43:30.406 065 17360.23 187.27 53928.49 88888.00 2008-03-05 20:43:30.906 065 17360.18 187.41 53928.44 88888.00 2008-03-05 20:43:31.406 065 17360.23 187.39 53928.37 88888.00 2008-03-05 20:43:31.906 065 17360.20 187.35 53928.39 88888.00 2008-03-05 20:43:32.406 065 17360.08 187.39 53928.48 88888.00 2008-03-05 20:43:32.906 065 17360.04 187.53 53928.49 88888.00 2008-03-05 20:43:33.406 065 17360.05 187.59 53928.54 88888.00 2008-03-05 20:43:33.906 065 17360.09 187.63 53928.56 88888.00 2008-03-05 20:43:34.406 065 17360.13 187.63 53928.61 88888.00 2008-03-05 20:43:34.906 065 17360.04 187.65 53928.66 88888.00 2008-03-05 20:43:35.406 065 17359.97 187.71 53928.58 88888.00 2008-03-05 20:43:35.906 065 17359.92 187.75 53928.49 88888.00 2008-03-05 20:43:36.406 065 17359.88 187.83 53928.44 88888.00 2008-03-05 20:43:36.906 065 17359.96 187.85 53928.57 88888.00 2008-03-05 20:43:37.406 065 17359.96 187.80 53928.59 88888.00 2008-03-05 20:43:37.906 065 17359.95 187.81 53928.49 88888.00 2008-03-05 20:43:38.406 065 17359.86 187.89 53928.46 88888.00 2008-03-05 20:43:38.906 065 17359.77 187.94 53928.44 88888.00 2008-03-05 20:43:39.406 065 17359.81 187.95 53928.52 88888.00 2008-03-05 20:43:39.906 065 17359.78 187.94 53928.52 88888.00 2008-03-05 20:43:40.406 065 17359.79 187.92 53928.48 88888.00 2008-03-05 20:43:40.906 065 17359.77 187.89 53928.44 88888.00 2008-03-05 20:43:41.406 065 17359.84 187.85 53928.49 88888.00 2008-03-05 20:43:41.906 065 17359.80 187.81 53928.52 88888.00 2008-03-05 20:43:42.406 065 17359.75 187.81 53928.48 88888.00 2008-03-05 20:43:42.906 065 17359.75 187.76 53928.52 88888.00 2008-03-05 20:43:43.406 065 17359.67 187.74 53928.43 88888.00 2008-03-05 20:43:43.906 065 17359.66 187.79 53928.38 88888.00 2008-03-05 20:43:44.406 065 17359.59 187.76 53928.39 88888.00 2008-03-05 20:43:44.906 065 17359.53 187.81 53928.39 88888.00 2008-03-05 20:43:45.406 065 17359.48 187.73 53928.35 88888.00 2008-03-05 20:43:45.906 065 17359.44 187.65 53928.28 88888.00 2008-03-05 20:43:46.406 065 17359.46 187.54 53928.40 88888.00 2008-03-05 20:43:46.906 065 17359.48 187.53 53928.59 88888.00 2008-03-05 20:43:47.406 065 17359.54 187.51 53928.66 88888.00 2008-03-05 20:43:47.906 065 17359.56 187.52 53928.66 88888.00 2008-03-05 20:43:48.406 065 17359.49 187.45 53928.60 88888.00 2008-03-05 20:43:48.906 065 17359.48 187.36 53928.54 88888.00 2008-03-05 20:43:49.406 065 17359.51 187.30 53928.52 88888.00 2008-03-05 20:43:49.906 065 17359.53 187.18 53928.47 88888.00 2008-03-05 20:43:50.406 065 17359.56 187.13 53928.51 88888.00 2008-03-05 20:43:50.906 065 17359.56 187.05 53928.57 88888.00 2008-03-05 20:43:51.406 065 17359.62 186.94 53928.61 88888.00 2008-03-05 20:43:51.906 065 17359.62 186.92 53928.59 88888.00 2008-03-05 20:43:52.406 065 17359.67 186.87 53928.65 88888.00 2008-03-05 20:43:52.906 065 17359.72 186.79 53928.63 88888.00 2008-03-05 20:43:53.406 065 17359.79 186.69 53928.55 88888.00 2008-03-05 20:43:53.906 065 17359.80 186.64 53928.55 88888.00 2008-03-05 20:43:54.406 065 17359.78 186.67 53928.62 88888.00 2008-03-05 20:43:54.906 065 17359.77 186.66 53928.61 88888.00 2008-03-05 20:43:55.406 065 17359.87 186.57 53928.56 88888.00 2008-03-05 20:43:55.906 065 17359.96 186.53 53928.59 88888.00 2008-03-05 20:43:56.406 065 17359.98 186.54 53928.55 88888.00 2008-03-05 20:43:56.906 065 17359.95 186.51 53928.62 88888.00 2008-03-05 20:43:57.406 065 17360.00 186.52 53928.61 88888.00 2008-03-05 20:43:57.906 065 17360.06 186.58 53928.62 88888.00 2008-03-05 20:43:58.406 065 17360.08 186.59 53928.63 88888.00 2008-03-05 20:43:58.906 065 17360.10 186.57 53928.60 88888.00 2008-03-05 20:43:59.406 065 17360.15 186.57 53928.54 88888.00 2008-03-05 20:43:59.906 065 17360.22 186.56 53928.51 88888.00 2008-03-05 20:44:00.406 065 17360.23 186.65 53928.51 88888.00 2008-03-05 20:44:00.906 065 17360.21 186.65 53928.47 88888.00 2008-03-05 20:44:01.406 065 17360.26 186.67 53928.56 88888.00 2008-03-05 20:44:01.906 065 17360.23 186.74 53928.60 88888.00 2008-03-05 20:44:02.406 065 17360.26 186.78 53928.52 88888.00 2008-03-05 20:44:02.906 065 17360.22 186.84 53928.50 88888.00 2008-03-05 20:44:03.406 065 17360.15 186.84 53928.54 88888.00 2008-03-05 20:44:03.906 065 17360.15 186.96 53928.48 88888.00 2008-03-05 20:44:04.406 065 17360.11 187.05 53928.47 88888.00 2008-03-05 20:44:04.906 065 17360.17 187.10 53928.45 88888.00 2008-03-05 20:44:05.406 065 17360.22 187.07 53928.39 88888.00 2008-03-05 20:44:05.906 065 17360.23 187.01 53928.38 88888.00 2008-03-05 20:44:06.406 065 17360.22 187.01 53928.39 88888.00 2008-03-05 20:44:06.906 065 17360.20 187.13 53928.44 88888.00 2008-03-05 20:44:07.406 065 17360.16 187.15 53928.44 88888.00 2008-03-05 20:44:07.906 065 17360.22 187.29 53928.43 88888.00 2008-03-05 20:44:08.406 065 17360.20 187.24 53928.37 88888.00 2008-03-05 20:44:08.906 065 17360.11 187.31 53928.35 88888.00 2008-03-05 20:44:09.406 065 17360.18 187.32 53928.37 88888.00 2008-03-05 20:44:09.906 065 17360.15 187.37 53928.38 88888.00 2008-03-05 20:44:10.406 065 17360.15 187.46 53928.40 88888.00 2008-03-05 20:44:10.906 065 17360.13 187.51 53928.50 88888.00 2008-03-05 20:44:11.406 065 17360.17 187.50 53928.54 88888.00 2008-03-05 20:44:11.906 065 17360.20 187.46 53928.47 88888.00 2008-03-05 20:44:12.406 065 17360.16 187.52 53928.51 88888.00 2008-03-05 20:44:12.906 065 17360.18 187.41 53928.44 88888.00 2008-03-05 20:44:13.406 065 17360.07 187.43 53928.39 88888.00 2008-03-05 20:44:13.906 065 17360.05 187.34 53928.38 88888.00 2008-03-05 20:44:14.406 065 17360.15 187.37 53928.36 88888.00 2008-03-05 20:44:14.906 065 17360.10 187.31 53928.33 88888.00 2008-03-05 20:44:15.406 065 17360.11 187.37 53928.29 88888.00 2008-03-05 20:44:15.906 065 17360.15 187.42 53928.26 88888.00 2008-03-05 20:44:16.406 065 17360.16 187.33 53928.15 88888.00 2008-03-05 20:44:16.906 065 17360.17 187.56 53928.15 88888.00 2008-03-05 20:44:17.406 065 17360.18 187.42 53928.22 88888.00 2008-03-05 20:44:17.906 065 17360.12 187.56 53928.26 88888.00 2008-03-05 20:44:18.406 065 17360.15 187.59 53928.24 88888.00 2008-03-05 20:44:18.906 065 17360.10 187.53 53928.33 88888.00 2008-03-05 20:44:19.406 065 17360.26 187.69 53928.33 88888.00 2008-03-05 20:44:19.906 065 17360.37 187.49 53928.33 88888.00 2008-03-05 20:44:20.406 065 17360.38 187.68 53928.30 88888.00 2008-03-05 20:44:20.906 065 17360.35 187.94 53928.32 88888.00 2008-03-05 20:44:21.406 065 17360.40 187.78 53928.34 88888.00 2008-03-05 20:44:21.906 065 17360.41 188.02 53928.19 88888.00 2008-03-05 20:44:22.406 065 17360.36 187.98 53928.24 88888.00 2008-03-05 20:44:22.906 065 17360.23 187.76 53928.15 88888.00 2008-03-05 20:44:23.406 065 17360.23 187.90 53928.12 88888.00 2008-03-05 20:44:23.906 065 17360.29 188.04 53928.17 88888.00 2008-03-05 20:44:24.406 065 17360.23 187.96 53928.15 88888.00 2008-03-05 20:44:24.906 065 17360.18 187.86 53928.11 88888.00 2008-03-05 20:44:25.406 065 17360.22 188.02 53928.17 88888.00 2008-03-05 20:44:25.906 065 17360.25 188.32 53928.26 88888.00 2008-03-05 20:44:26.406 065 17360.17 188.49 53928.26 88888.00 2008-03-05 20:44:26.906 065 17360.13 188.40 53928.12 88888.00 2008-03-05 20:44:27.406 065 17360.10 188.21 53928.11 88888.00 2008-03-05 20:44:27.906 065 17359.98 188.13 53928.09 88888.00 2008-03-05 20:44:28.406 065 17359.99 188.25 53928.13 88888.00 2008-03-05 20:44:28.906 065 17359.98 188.44 53928.10 88888.00 2008-03-05 20:44:29.406 065 17360.01 188.53 53928.19 88888.00 2008-03-05 20:44:29.906 065 17359.96 188.52 53928.22 88888.00 2008-03-05 20:44:30.406 065 17359.99 188.37 53928.03 88888.00 2008-03-05 20:44:30.906 065 17360.02 188.10 53928.03 88888.00 2008-03-05 20:44:31.406 065 17359.98 187.96 53928.13 88888.00 2008-03-05 20:44:31.906 065 17359.88 188.03 53928.22 88888.00 2008-03-05 20:44:32.406 065 17359.90 188.20 53928.25 88888.00 2008-03-05 20:44:32.906 065 17359.95 188.37 53928.24 88888.00 2008-03-05 20:44:33.406 065 17359.88 188.37 53928.18 88888.00 2008-03-05 20:44:33.906 065 17359.76 188.34 53928.19 88888.00 2008-03-05 20:44:34.406 065 17359.72 188.25 53928.16 88888.00 2008-03-05 20:44:34.906 065 17359.72 187.96 53928.26 88888.00 2008-03-05 20:44:35.406 065 17359.75 187.78 53928.19 88888.00 2008-03-05 20:44:35.906 065 17359.72 187.76 53928.10 88888.00 2008-03-05 20:44:36.406 065 17359.79 187.92 53928.14 88888.00 2008-03-05 20:44:36.906 065 17359.80 188.05 53928.23 88888.00 2008-03-05 20:44:37.406 065 17359.79 188.18 53928.28 88888.00 2008-03-05 20:44:37.906 065 17359.75 188.14 53928.28 88888.00 2008-03-05 20:44:38.406 065 17359.80 188.08 53928.25 88888.00 2008-03-05 20:44:38.906 065 17359.85 187.93 53928.28 88888.00 2008-03-05 20:44:39.406 065 17359.77 187.66 53928.30 88888.00 2008-03-05 20:44:39.906 065 17359.76 187.39 53928.17 88888.00 2008-03-05 20:44:40.406 065 17359.76 187.24 53928.22 88888.00 2008-03-05 20:44:40.906 065 17359.76 187.43 53928.17 88888.00 2008-03-05 20:44:41.406 065 17359.77 187.52 53928.21 88888.00 2008-03-05 20:44:41.906 065 17359.77 187.57 53928.26 88888.00 2008-03-05 20:44:42.406 065 17359.87 187.34 53928.28 88888.00 2008-03-05 20:44:42.906 065 17359.88 187.06 53928.26 88888.00 2008-03-05 20:44:43.406 065 17359.91 186.94 53928.27 88888.00 2008-03-05 20:44:43.906 065 17359.90 187.05 53928.36 88888.00 2008-03-05 20:44:44.406 065 17359.97 187.21 53928.26 88888.00 2008-03-05 20:44:44.906 065 17359.97 187.27 53928.32 88888.00 2008-03-05 20:44:45.406 065 17359.97 187.10 53928.37 88888.00 2008-03-05 20:44:45.906 065 17360.06 186.83 53928.36 88888.00 2008-03-05 20:44:46.406 065 17360.12 186.65 53928.29 88888.00 2008-03-05 20:44:46.906 065 17360.20 186.71 53928.34 88888.00 2008-03-05 20:44:47.406 065 17360.20 186.96 53928.48 88888.00 2008-03-05 20:44:47.906 065 17360.25 187.11 53928.51 88888.00 2008-03-05 20:44:48.406 065 17360.28 187.22 53928.39 88888.00 2008-03-05 20:44:48.906 065 17360.33 187.11 53928.37 88888.00 2008-03-05 20:44:49.406 065 17360.37 187.01 53928.43 88888.00 2008-03-05 20:44:49.906 065 17360.37 186.77 53928.52 88888.00 2008-03-05 20:44:50.406 065 17360.41 186.62 53928.52 88888.00 2008-03-05 20:44:50.906 065 17360.43 186.73 53928.43 88888.00 2008-03-05 20:44:51.406 065 17360.51 186.90 53928.52 88888.00 2008-03-05 20:44:51.906 065 17360.58 187.02 53928.52 88888.00 2008-03-05 20:44:52.406 065 17360.60 187.05 53928.44 88888.00 2008-03-05 20:44:52.906 065 17360.57 187.11 53928.28 88888.00 2008-03-05 20:44:53.406 065 17360.52 187.18 53928.30 88888.00 2008-03-05 20:44:53.906 065 17360.47 187.23 53928.26 88888.00 2008-03-05 20:44:54.403 065 17360.51 187.24 53928.30 88888.00 2008-03-05 20:44:54.903 065 17360.50 187.32 53928.32 88888.00 2008-03-05 20:44:55.403 065 17360.45 187.32 53928.38 88888.00 2008-03-05 20:44:55.903 065 17360.50 187.36 53928.36 88888.00 2008-03-05 20:44:56.403 065 17360.55 187.35 53928.35 88888.00 2008-03-05 20:44:56.903 065 17360.51 187.24 53928.37 88888.00 2008-03-05 20:44:57.403 065 17360.51 187.14 53928.36 88888.00 2008-03-05 20:44:57.903 065 17360.42 187.16 53928.35 88888.00 2008-03-05 20:44:58.403 065 17360.43 187.16 53928.41 88888.00 2008-03-05 20:44:58.903 065 17360.42 187.26 53928.36 88888.00 2008-03-05 20:44:59.403 065 17360.40 187.24 53928.32 88888.00 2008-03-05 20:44:59.903 065 17360.31 187.17 53928.29 88888.00 2008-03-05 20:45:00.403 065 17360.31 187.13 53928.40 88888.00 2008-03-05 20:45:00.903 065 17360.35 187.11 53928.40 88888.00 2008-03-05 20:45:01.403 065 17360.36 187.10 53928.28 88888.00 2008-03-05 20:45:01.903 065 17360.37 187.08 53928.33 88888.00 2008-03-05 20:45:02.403 065 17360.35 187.11 53928.29 88888.00 2008-03-05 20:45:02.903 065 17360.28 187.08 53928.32 88888.00 2008-03-05 20:45:03.403 065 17360.27 187.31 53928.26 88888.00 2008-03-05 20:45:03.903 065 17360.28 187.51 53928.26 88888.00 2008-03-05 20:45:04.403 065 17360.23 187.62 53928.27 88888.00 2008-03-05 20:45:04.903 065 17360.20 187.45 53928.40 88888.00 2008-03-05 20:45:05.403 065 17360.17 187.27 53928.35 88888.00 2008-03-05 20:45:05.903 065 17360.18 187.25 53928.33 88888.00 2008-03-05 20:45:06.403 065 17360.17 187.22 53928.34 88888.00 2008-03-05 20:45:06.903 065 17360.09 187.39 53928.28 88888.00 2008-03-05 20:45:07.403 065 17360.06 187.71 53928.26 88888.00 2008-03-05 20:45:07.903 065 17359.99 187.74 53928.26 88888.00 2008-03-05 20:45:08.403 065 17359.91 187.51 53928.24 88888.00 2008-03-05 20:45:08.903 065 17359.84 187.33 53928.19 88888.00 2008-03-05 20:45:09.403 065 17359.90 187.35 53928.22 88888.00 2008-03-05 20:45:09.903 065 17359.98 187.66 53928.29 88888.00 2008-03-05 20:45:10.403 065 17359.94 187.80 53928.29 88888.00 2008-03-05 20:45:10.903 065 17359.94 187.59 53928.24 88888.00 2008-03-05 20:45:11.403 065 17359.92 187.49 53928.10 88888.00 2008-03-05 20:45:11.903 065 17359.94 187.64 53928.09 88888.00 2008-03-05 20:45:12.403 065 17359.92 187.70 53928.11 88888.00 2008-03-05 20:45:12.903 065 17359.94 187.59 53928.19 88888.00 2008-03-05 20:45:13.403 065 17359.91 187.73 53928.23 88888.00 2008-03-05 20:45:13.903 065 17359.94 187.91 53928.24 88888.00 2008-03-05 20:45:14.403 065 17359.91 187.65 53928.21 88888.00 2008-03-05 20:45:14.903 065 17359.87 187.65 53928.17 88888.00 2008-03-05 20:45:15.403 065 17359.81 187.88 53928.26 88888.00 2008-03-05 20:45:15.903 065 17359.80 187.84 53928.26 88888.00 2008-03-05 20:45:16.403 065 17359.79 187.70 53928.26 88888.00 2008-03-05 20:45:16.903 065 17359.72 187.93 53928.28 88888.00 2008-03-05 20:45:17.403 065 17359.75 188.02 53928.26 88888.00 2008-03-05 20:45:17.903 065 17359.71 187.95 53928.25 88888.00 2008-03-05 20:45:18.403 065 17359.70 188.12 53928.24 88888.00 2008-03-05 20:45:18.903 065 17359.64 187.99 53928.26 88888.00 2008-03-05 20:45:19.403 065 17359.69 188.00 53928.26 88888.00 2008-03-05 20:45:19.903 065 17359.68 188.07 53928.38 88888.00 2008-03-05 20:45:20.403 065 17359.64 187.99 53928.35 88888.00 2008-03-05 20:45:20.903 065 17359.59 188.10 53928.24 88888.00 2008-03-05 20:45:21.403 065 17359.51 188.03 53928.17 88888.00 2008-03-05 20:45:21.903 065 17359.57 188.17 53928.15 88888.00 2008-03-05 20:45:22.403 065 17359.55 188.17 53928.26 88888.00 2008-03-05 20:45:22.903 065 17359.53 188.20 53928.22 88888.00 2008-03-05 20:45:23.403 065 17359.65 188.25 53928.16 88888.00 2008-03-05 20:45:23.903 065 17359.66 188.19 53928.24 88888.00 2008-03-05 20:45:24.403 065 17359.65 188.23 53928.33 88888.00 2008-03-05 20:45:24.903 065 17359.62 188.03 53928.32 88888.00 2008-03-05 20:45:25.403 065 17359.70 188.17 53928.24 88888.00 2008-03-05 20:45:25.903 065 17359.72 188.13 53928.28 88888.00 2008-03-05 20:45:26.403 065 17359.70 188.17 53928.39 88888.00 2008-03-05 20:45:26.903 065 17359.62 188.00 53928.34 88888.00 2008-03-05 20:45:27.403 065 17359.66 188.08 53928.28 88888.00 2008-03-05 20:45:27.903 065 17359.68 187.88 53928.32 88888.00 2008-03-05 20:45:28.403 065 17359.72 187.95 53928.46 88888.00 2008-03-05 20:45:28.903 065 17359.71 187.79 53928.44 88888.00 2008-03-05 20:45:29.403 065 17359.65 187.86 53928.41 88888.00 2008-03-05 20:45:29.903 065 17359.75 187.70 53928.38 88888.00 2008-03-05 20:45:30.403 065 17359.86 187.79 53928.30 88888.00 2008-03-05 20:45:30.903 065 17359.82 187.68 53928.26 88888.00 2008-03-05 20:45:31.403 065 17359.84 187.78 53928.25 88888.00 2008-03-05 20:45:31.903 065 17359.86 187.66 53928.30 88888.00 2008-03-05 20:45:32.403 065 17359.94 187.74 53928.28 88888.00 2008-03-05 20:45:32.903 065 17359.94 187.66 53928.32 88888.00 2008-03-05 20:45:33.403 065 17359.95 187.64 53928.29 88888.00 2008-03-05 20:45:33.903 065 17360.01 187.60 53928.38 88888.00 2008-03-05 20:45:34.403 065 17360.05 187.65 53928.37 88888.00 2008-03-05 20:45:34.903 065 17360.11 187.64 53928.38 88888.00 2008-03-05 20:45:35.403 065 17360.20 187.66 53928.35 88888.00 2008-03-05 20:45:35.903 065 17360.32 187.55 53928.34 88888.00 2008-03-05 20:45:36.403 065 17360.32 187.60 53928.29 88888.00 2008-03-05 20:45:36.903 065 17360.37 187.55 53928.27 88888.00 2008-03-05 20:45:37.403 065 17360.40 187.66 53928.28 88888.00 2008-03-05 20:45:37.903 065 17360.45 187.52 53928.26 88888.00 2008-03-05 20:45:38.403 065 17360.56 187.61 53928.29 88888.00 2008-03-05 20:45:38.903 065 17360.57 187.53 53928.32 88888.00 2008-03-05 20:45:39.403 065 17360.59 187.57 53928.29 88888.00 2008-03-05 20:45:39.903 065 17360.60 187.53 53928.33 88888.00 2008-03-05 20:45:40.403 065 17360.59 187.62 53928.27 88888.00 2008-03-05 20:45:40.903 065 17360.63 187.65 53928.17 88888.00 2008-03-05 20:45:41.403 065 17360.72 187.62 53928.09 88888.00 2008-03-05 20:45:41.903 065 17360.64 187.66 53928.09 88888.00 2008-03-05 20:45:42.403 065 17360.63 187.56 53928.09 88888.00 2008-03-05 20:45:42.903 065 17360.73 187.55 53928.17 88888.00 2008-03-05 20:45:43.403 065 17360.67 187.62 53928.14 88888.00 2008-03-05 20:45:43.903 065 17360.62 187.62 53928.14 88888.00 2008-03-05 20:45:44.403 065 17360.76 187.62 53928.23 88888.00 2008-03-05 20:45:44.903 065 17360.77 187.62 53928.29 88888.00 2008-03-05 20:45:45.403 065 17360.80 187.66 53928.28 88888.00 2008-03-05 20:45:45.903 065 17360.81 187.65 53928.18 88888.00 2008-03-05 20:45:46.403 065 17360.80 187.55 53928.16 88888.00 2008-03-05 20:45:46.903 065 17360.76 187.57 53928.14 88888.00 2008-03-05 20:45:47.403 065 17360.77 187.69 53928.18 88888.00 2008-03-05 20:45:47.903 065 17360.84 187.55 53928.25 88888.00 2008-03-05 20:45:48.403 065 17360.94 187.60 53928.22 88888.00 2008-03-05 20:45:48.903 065 17360.92 187.69 53928.10 88888.00 2008-03-05 20:45:49.403 065 17360.91 187.68 53928.13 88888.00 2008-03-05 20:45:49.903 065 17360.89 187.72 53928.25 88888.00 2008-03-05 20:45:50.403 065 17360.94 187.81 53928.22 88888.00 2008-03-05 20:45:50.903 065 17360.99 187.76 53928.07 88888.00 2008-03-05 20:45:51.403 065 17361.01 187.71 53928.07 88888.00 2008-03-05 20:45:51.903 065 17361.00 187.72 53928.07 88888.00 2008-03-05 20:45:52.403 065 17360.92 187.65 53928.12 88888.00 2008-03-05 20:45:52.903 065 17361.05 187.60 53928.00 88888.00 2008-03-05 20:45:53.403 065 17361.04 187.74 53927.92 88888.00 2008-03-05 20:45:53.903 065 17361.04 187.74 53927.94 88888.00 2008-03-05 20:45:54.403 065 17360.96 187.70 53928.00 88888.00 2008-03-05 20:45:54.903 065 17361.03 187.70 53928.05 88888.00 2008-03-05 20:45:55.403 065 17361.04 187.72 53928.10 88888.00 2008-03-05 20:45:55.903 065 17361.03 187.64 53928.14 88888.00 2008-03-05 20:45:56.403 065 17361.07 187.60 53927.94 88888.00 2008-03-05 20:45:56.903 065 17361.12 187.53 53927.83 88888.00 2008-03-05 20:45:57.403 065 17361.09 187.49 53927.84 88888.00 2008-03-05 20:45:57.903 065 17361.01 187.46 53927.96 88888.00 2008-03-05 20:45:58.403 065 17360.97 187.36 53928.12 88888.00 2008-03-05 20:45:58.903 065 17360.96 187.29 53928.06 88888.00 2008-03-05 20:45:59.403 065 17360.96 187.29 53927.89 88888.00 2008-03-05 20:45:59.903 065 17360.99 187.24 53927.91 88888.00 2008-03-05 20:46:00.403 065 17360.86 187.31 53927.94 88888.00 2008-03-05 20:46:00.903 065 17360.79 187.29 53928.00 88888.00 2008-03-05 20:46:01.403 065 17360.78 187.25 53928.11 88888.00 2008-03-05 20:46:01.903 065 17360.77 187.27 53928.05 88888.00 2008-03-05 20:46:02.403 065 17360.74 187.23 53928.01 88888.00 2008-03-05 20:46:02.903 065 17360.82 187.20 53928.09 88888.00 2008-03-05 20:46:03.403 065 17360.80 187.06 53928.13 88888.00 2008-03-05 20:46:03.903 065 17360.82 187.04 53928.15 88888.00 2008-03-05 20:46:04.403 065 17360.89 187.01 53928.13 88888.00 2008-03-05 20:46:04.903 065 17360.77 186.98 53928.19 88888.00 2008-03-05 20:46:05.403 065 17360.73 186.98 53928.12 88888.00 2008-03-05 20:46:05.903 065 17360.77 186.87 53928.05 88888.00 2008-03-05 20:46:06.403 065 17360.76 186.88 53928.07 88888.00 2008-03-05 20:46:06.903 065 17360.78 186.87 53928.07 88888.00 2008-03-05 20:46:07.403 065 17360.78 186.91 53928.06 88888.00 2008-03-05 20:46:07.903 065 17360.71 186.83 53928.09 88888.00 2008-03-05 20:46:08.403 065 17360.71 186.78 53928.07 88888.00 2008-03-05 20:46:08.903 065 17360.69 186.76 53928.01 88888.00 2008-03-05 20:46:09.403 065 17360.79 186.76 53928.06 88888.00 2008-03-05 20:46:09.903 065 17360.79 186.72 53928.10 88888.00 2008-03-05 20:46:10.403 065 17360.74 186.66 53928.16 88888.00 2008-03-05 20:46:10.903 065 17360.78 186.57 53928.13 88888.00 2008-03-05 20:46:11.403 065 17360.78 186.62 53928.06 88888.00 2008-03-05 20:46:11.903 065 17360.69 186.64 53928.07 88888.00 2008-03-05 20:46:12.403 065 17360.70 186.65 53928.10 88888.00 2008-03-05 20:46:12.903 065 17360.69 186.64 53928.16 88888.00 2008-03-05 20:46:13.403 065 17360.77 186.62 53928.17 88888.00 2008-03-05 20:46:13.903 065 17360.87 186.64 53928.25 88888.00 2008-03-05 20:46:14.403 065 17360.80 186.59 53928.17 88888.00 2008-03-05 20:46:14.903 065 17360.70 186.56 53928.13 88888.00 2008-03-05 20:46:15.403 065 17360.81 186.61 53928.12 88888.00 2008-03-05 20:46:15.903 065 17360.93 186.66 53928.09 88888.00 2008-03-05 20:46:16.403 065 17360.98 186.75 53928.09 88888.00 2008-03-05 20:46:16.903 065 17360.96 186.73 53928.07 88888.00 2008-03-05 20:46:17.403 065 17360.94 186.76 53928.14 88888.00 2008-03-05 20:46:17.903 065 17360.86 186.73 53928.06 88888.00 2008-03-05 20:46:18.403 065 17360.82 186.74 53928.04 88888.00 2008-03-05 20:46:18.903 065 17360.91 186.73 53927.98 88888.00 2008-03-05 20:46:19.403 065 17360.93 186.73 53928.01 88888.00 2008-03-05 20:46:19.903 065 17360.91 186.71 53928.03 88888.00 2008-03-05 20:46:20.403 065 17360.87 186.76 53928.04 88888.00 2008-03-05 20:46:20.903 065 17360.87 186.74 53928.15 88888.00 2008-03-05 20:46:21.403 065 17360.98 186.69 53928.25 88888.00 2008-03-05 20:46:21.903 065 17360.93 186.65 53928.27 88888.00 2008-03-05 20:46:22.403 065 17360.87 186.59 53928.27 88888.00 2008-03-05 20:46:22.903 065 17360.81 186.63 53928.21 88888.00 2008-03-05 20:46:23.403 065 17360.72 186.67 53928.17 88888.00 2008-03-05 20:46:23.903 065 17360.76 186.66 53928.17 88888.00 2008-03-05 20:46:24.403 065 17360.78 186.75 53928.22 88888.00 2008-03-05 20:46:24.903 065 17360.91 186.72 53928.33 88888.00 2008-03-05 20:46:25.403 065 17360.94 186.67 53928.28 88888.00 2008-03-05 20:46:25.903 065 17360.87 186.66 53928.15 88888.00 2008-03-05 20:46:26.403 065 17360.77 186.61 53928.03 88888.00 2008-03-05 20:46:26.903 065 17360.79 186.61 53927.98 88888.00 2008-03-05 20:46:27.403 065 17360.80 186.65 53928.03 88888.00 2008-03-05 20:46:27.903 065 17360.79 186.57 53927.98 88888.00 2008-03-05 20:46:28.403 065 17360.83 186.59 53928.04 88888.00 2008-03-05 20:46:28.903 065 17360.78 186.59 53928.04 88888.00 2008-03-05 20:46:29.403 065 17360.71 186.61 53927.93 88888.00 2008-03-05 20:46:29.903 065 17360.70 186.62 53927.98 88888.00 2008-03-05 20:46:30.403 065 17360.67 186.65 53928.05 88888.00 2008-03-05 20:46:30.903 065 17360.72 186.63 53928.01 88888.00 2008-03-05 20:46:31.403 065 17360.72 186.61 53928.07 88888.00 2008-03-05 20:46:31.903 065 17360.79 186.53 53928.13 88888.00 2008-03-05 20:46:32.403 065 17360.87 186.55 53928.05 88888.00 2008-03-05 20:46:32.903 065 17360.79 186.58 53928.00 88888.00 2008-03-05 20:46:33.403 065 17360.72 186.62 53927.94 88888.00 2008-03-05 20:46:33.903 065 17360.71 186.58 53927.95 88888.00 2008-03-05 20:46:34.403 065 17360.78 186.64 53927.96 88888.00 2008-03-05 20:46:34.903 065 17360.81 186.52 53928.00 88888.00 2008-03-05 20:46:35.403 065 17360.76 186.51 53928.03 88888.00 2008-03-05 20:46:35.903 065 17360.72 186.53 53927.95 88888.00 2008-03-05 20:46:36.403 065 17360.79 186.51 53928.02 88888.00 2008-03-05 20:46:36.903 065 17360.82 186.46 53928.14 88888.00 2008-03-05 20:46:37.403 065 17360.79 186.47 53928.12 88888.00 2008-03-05 20:46:37.903 065 17360.79 186.44 53928.10 88888.00 2008-03-05 20:46:38.403 065 17360.72 186.52 53928.05 88888.00 2008-03-05 20:46:38.903 065 17360.71 186.48 53927.99 88888.00 2008-03-05 20:46:39.403 065 17360.71 186.49 53927.95 88888.00 2008-03-05 20:46:39.903 065 17360.78 186.47 53927.91 88888.00 2008-03-05 20:46:40.403 065 17360.91 186.42 53927.90 88888.00 2008-03-05 20:46:40.903 065 17360.97 186.39 53927.90 88888.00 2008-03-05 20:46:41.403 065 17360.92 186.41 53927.93 88888.00 2008-03-05 20:46:41.903 065 17360.83 186.34 53928.03 88888.00 2008-03-05 20:46:42.403 065 17360.87 186.36 53928.12 88888.00 2008-03-05 20:46:42.903 065 17360.88 186.33 53928.02 88888.00 2008-03-05 20:46:43.403 065 17360.88 186.41 53927.92 88888.00 2008-03-05 20:46:43.903 065 17360.84 186.38 53927.96 88888.00 2008-03-05 20:46:44.403 065 17360.90 186.38 53928.02 88888.00 2008-03-05 20:46:44.903 065 17360.89 186.49 53927.93 88888.00 2008-03-05 20:46:45.403 065 17360.82 186.55 53927.91 88888.00 2008-03-05 20:46:45.903 065 17360.80 186.49 53927.92 88888.00 2008-03-05 20:46:46.403 065 17360.84 186.45 53927.92 88888.00 2008-03-05 20:46:46.903 065 17360.89 186.48 53927.90 88888.00 2008-03-05 20:46:47.403 065 17360.80 186.39 53927.91 88888.00 2008-03-05 20:46:47.903 065 17360.73 186.38 53927.81 88888.00 2008-03-05 20:46:48.403 065 17360.70 186.38 53927.82 88888.00 2008-03-05 20:46:48.903 065 17360.69 186.47 53927.83 88888.00 2008-03-05 20:46:49.403 065 17360.79 186.49 53927.91 88888.00 2008-03-05 20:46:49.903 065 17360.89 186.54 53927.93 88888.00 2008-03-05 20:46:50.403 065 17360.86 186.53 53927.94 88888.00 2008-03-05 20:46:50.903 065 17360.77 186.52 53927.93 88888.00 2008-03-05 20:46:51.403 065 17360.80 186.59 53927.98 88888.00 2008-03-05 20:46:51.903 065 17360.87 186.56 53928.04 88888.00 2008-03-05 20:46:52.403 065 17360.72 186.53 53928.09 88888.00 2008-03-05 20:46:52.903 065 17360.70 186.58 53927.96 88888.00 2008-03-05 20:46:53.403 065 17360.71 186.62 53928.09 88888.00 2008-03-05 20:46:53.903 065 17360.76 186.55 53928.14 88888.00 2008-03-05 20:46:54.403 065 17360.76 186.61 53928.14 88888.00 2008-03-05 20:46:54.903 065 17360.70 186.68 53928.18 88888.00 2008-03-05 20:46:55.403 065 17360.74 186.69 53928.07 88888.00 2008-03-05 20:46:55.903 065 17360.74 186.67 53928.07 88888.00 2008-03-05 20:46:56.403 065 17360.77 186.68 53928.09 88888.00 2008-03-05 20:46:56.903 065 17360.89 186.68 53928.14 88888.00 2008-03-05 20:46:57.403 065 17360.88 186.66 53928.13 88888.00 2008-03-05 20:46:57.903 065 17360.88 186.68 53928.06 88888.00 2008-03-05 20:46:58.403 065 17360.89 186.74 53928.03 88888.00 2008-03-05 20:46:58.903 065 17361.02 186.69 53928.14 88888.00 2008-03-05 20:46:59.403 065 17361.04 186.67 53928.16 88888.00 2008-03-05 20:46:59.903 065 17360.99 186.76 53928.18 88888.00 2008-03-05 20:47:00.403 065 17361.02 186.75 53928.21 88888.00 2008-03-05 20:47:00.903 065 17361.08 186.74 53928.11 88888.00 2008-03-05 20:47:01.403 065 17361.14 186.66 53928.05 88888.00 2008-03-05 20:47:01.903 065 17361.23 186.69 53928.04 88888.00 2008-03-05 20:47:02.403 065 17361.33 186.84 53927.91 88888.00 2008-03-05 20:47:02.903 065 17361.34 186.88 53927.96 88888.00 2008-03-05 20:47:03.403 065 17361.18 186.68 53928.10 88888.00 2008-03-05 20:47:03.903 065 17361.09 186.65 53928.10 88888.00 2008-03-05 20:47:04.403 065 17361.14 186.65 53928.03 88888.00 2008-03-05 20:47:04.903 065 17361.24 186.66 53928.00 88888.00 2008-03-05 20:47:05.403 065 17361.28 186.66 53928.01 88888.00 2008-03-05 20:47:05.903 065 17361.32 186.65 53927.98 88888.00 2008-03-05 20:47:06.403 065 17361.22 186.66 53927.98 88888.00 2008-03-05 20:47:06.903 065 17361.29 186.68 53928.03 88888.00 2008-03-05 20:47:07.403 065 17361.38 186.71 53928.06 88888.00 2008-03-05 20:47:07.903 065 17361.27 186.79 53928.11 88888.00 2008-03-05 20:47:08.403 065 17361.22 186.78 53928.16 88888.00 2008-03-05 20:47:08.903 065 17361.22 186.78 53928.11 88888.00 2008-03-05 20:47:09.403 065 17361.23 186.85 53928.07 88888.00 2008-03-05 20:47:09.903 065 17361.29 186.87 53928.05 88888.00 2008-03-05 20:47:10.403 065 17361.15 186.82 53928.04 88888.00 2008-03-05 20:47:10.903 065 17361.23 186.74 53928.07 88888.00 2008-03-05 20:47:11.403 065 17361.28 186.83 53928.04 88888.00 2008-03-05 20:47:11.903 065 17361.25 186.76 53928.01 88888.00 2008-03-05 20:47:12.403 065 17361.28 186.77 53928.09 88888.00 2008-03-05 20:47:12.903 065 17361.30 186.78 53928.02 88888.00 2008-03-05 20:47:13.403 065 17361.31 186.72 53927.98 88888.00 2008-03-05 20:47:13.903 065 17361.24 186.67 53927.89 88888.00 2008-03-05 20:47:14.403 065 17361.29 186.66 53927.98 88888.00 2008-03-05 20:47:14.903 065 17361.34 186.59 53927.94 88888.00 2008-03-05 20:47:15.403 065 17361.39 186.59 53927.95 88888.00 2008-03-05 20:47:15.903 065 17361.37 186.63 53928.05 88888.00 2008-03-05 20:47:16.403 065 17361.31 186.63 53928.13 88888.00 2008-03-05 20:47:16.903 065 17361.29 186.56 53928.05 88888.00 2008-03-05 20:47:17.403 065 17361.28 186.53 53927.96 88888.00 2008-03-05 20:47:17.903 065 17361.33 186.44 53928.00 88888.00 2008-03-05 20:47:18.403 065 17361.39 186.36 53928.10 88888.00 2008-03-05 20:47:18.903 065 17361.35 186.32 53928.09 88888.00 2008-03-05 20:47:19.403 065 17361.37 186.35 53928.07 88888.00 2008-03-05 20:47:19.903 065 17361.27 186.34 53928.03 88888.00 2008-03-05 20:47:20.403 065 17361.29 186.27 53927.98 88888.00 2008-03-05 20:47:20.903 065 17361.37 186.22 53928.03 88888.00 2008-03-05 20:47:21.403 065 17361.42 186.08 53928.01 88888.00 2008-03-05 20:47:21.903 065 17361.52 186.09 53927.94 88888.00 2008-03-05 20:47:22.403 065 17361.44 186.08 53927.96 88888.00 2008-03-05 20:47:22.903 065 17361.50 186.10 53927.98 88888.00 2008-03-05 20:47:23.403 065 17361.59 186.03 53928.00 88888.00 2008-03-05 20:47:23.903 065 17361.60 185.99 53927.98 88888.00 2008-03-05 20:47:24.403 065 17361.75 186.00 53927.92 88888.00 2008-03-05 20:47:24.903 065 17361.86 186.04 53927.91 88888.00 2008-03-05 20:47:25.403 065 17361.79 185.99 53927.98 88888.00 2008-03-05 20:47:25.903 065 17361.76 185.86 53928.04 88888.00 2008-03-05 20:47:26.403 065 17361.76 185.81 53928.05 88888.00 2008-03-05 20:47:26.903 065 17361.82 185.85 53928.02 88888.00 2008-03-05 20:47:27.403 065 17361.90 185.86 53928.03 88888.00 2008-03-05 20:47:27.903 065 17362.03 185.81 53928.07 88888.00 2008-03-05 20:47:28.403 065 17361.99 185.68 53928.00 88888.00 2008-03-05 20:47:28.903 065 17361.99 185.71 53927.88 88888.00 2008-03-05 20:47:29.403 065 17361.93 185.75 53927.91 88888.00 2008-03-05 20:47:29.903 065 17361.86 185.76 53927.95 88888.00 2008-03-05 20:47:30.403 065 17361.88 185.74 53927.98 88888.00 2008-03-05 20:47:30.903 065 17361.90 185.66 53928.10 88888.00 2008-03-05 20:47:31.403 065 17361.93 185.58 53928.14 88888.00 2008-03-05 20:47:31.903 065 17361.86 185.52 53928.14 88888.00 2008-03-05 20:47:32.403 065 17361.84 185.58 53928.13 88888.00 2008-03-05 20:47:32.903 065 17361.84 185.60 53928.11 88888.00 2008-03-05 20:47:33.403 065 17361.88 185.59 53928.06 88888.00 2008-03-05 20:47:33.903 065 17361.94 185.57 53928.01 88888.00 2008-03-05 20:47:34.403 065 17361.93 185.55 53928.06 88888.00 2008-03-05 20:47:34.903 065 17361.92 185.58 53928.13 88888.00 2008-03-05 20:47:35.403 065 17361.94 185.48 53928.07 88888.00 2008-03-05 20:47:35.903 065 17362.00 185.45 53928.12 88888.00 2008-03-05 20:47:36.403 065 17361.95 185.42 53928.15 88888.00 2008-03-05 20:47:36.903 065 17361.89 185.42 53928.15 88888.00 2008-03-05 20:47:37.403 065 17361.84 185.36 53928.10 88888.00 2008-03-05 20:47:37.903 065 17361.93 185.40 53928.10 88888.00 2008-03-05 20:47:38.403 065 17361.93 185.42 53928.09 88888.00 2008-03-05 20:47:38.903 065 17361.96 185.37 53928.09 88888.00 2008-03-05 20:47:39.403 065 17361.92 185.32 53928.00 88888.00 2008-03-05 20:47:39.903 065 17361.86 185.29 53927.94 88888.00 2008-03-05 20:47:40.403 065 17361.89 185.30 53927.99 88888.00 2008-03-05 20:47:40.903 065 17361.88 185.34 53927.96 88888.00 2008-03-05 20:47:41.403 065 17361.88 185.39 53927.93 88888.00 2008-03-05 20:47:41.903 065 17361.79 185.45 53928.01 88888.00 2008-03-05 20:47:42.403 065 17361.81 185.38 53927.98 88888.00 2008-03-05 20:47:42.903 065 17361.83 185.32 53927.87 88888.00 2008-03-05 20:47:43.403 065 17361.81 185.22 53927.88 88888.00 2008-03-05 20:47:43.903 065 17361.84 185.31 53927.91 88888.00 2008-03-05 20:47:44.403 065 17361.80 185.42 53928.03 88888.00 2008-03-05 20:47:44.903 065 17361.74 185.40 53928.03 88888.00 2008-03-05 20:47:45.403 065 17361.81 185.44 53927.94 88888.00 2008-03-05 20:47:45.903 065 17361.84 185.39 53928.00 88888.00 2008-03-05 20:47:46.403 065 17361.71 185.38 53928.01 88888.00 2008-03-05 20:47:46.903 065 17361.75 185.48 53927.99 88888.00 2008-03-05 20:47:47.403 065 17361.78 185.55 53927.95 88888.00 2008-03-05 20:47:47.903 065 17361.70 185.52 53928.02 88888.00 2008-03-05 20:47:48.403 065 17361.78 185.54 53928.01 88888.00 2008-03-05 20:47:48.903 065 17361.75 185.56 53928.05 88888.00 2008-03-05 20:47:49.403 065 17361.70 185.63 53928.11 88888.00 2008-03-05 20:47:49.903 065 17361.66 185.64 53928.09 88888.00 2008-03-05 20:47:50.403 065 17361.66 185.57 53928.04 88888.00 2008-03-05 20:47:50.903 065 17361.68 185.57 53927.99 88888.00 2008-03-05 20:47:51.403 065 17361.68 185.63 53928.00 88888.00 2008-03-05 20:47:51.903 065 17361.68 185.68 53927.99 88888.00 2008-03-05 20:47:52.403 065 17361.71 185.73 53928.05 88888.00 2008-03-05 20:47:52.903 065 17361.75 185.80 53928.05 88888.00 2008-03-05 20:47:53.403 065 17361.83 185.80 53928.03 88888.00 2008-03-05 20:47:53.903 065 17361.75 185.84 53927.94 88888.00 2008-03-05 20:47:54.403 065 17361.75 185.81 53927.99 88888.00 2008-03-05 20:47:54.903 065 17361.69 185.86 53927.94 88888.00 2008-03-05 20:47:55.403 065 17361.63 185.84 53927.96 88888.00 2008-03-05 20:47:55.903 065 17361.60 185.79 53928.04 88888.00 2008-03-05 20:47:56.403 065 17361.63 185.87 53928.03 88888.00 2008-03-05 20:47:56.903 065 17361.59 185.94 53928.06 88888.00 2008-03-05 20:47:57.403 065 17361.63 185.91 53928.00 88888.00 2008-03-05 20:47:57.903 065 17361.60 185.91 53927.96 88888.00 2008-03-05 20:47:58.403 065 17361.60 186.02 53927.89 88888.00 2008-03-05 20:47:58.903 065 17361.70 186.02 53927.87 88888.00 2008-03-05 20:47:59.403 065 17361.73 185.99 53927.90 88888.00 2008-03-05 20:47:59.903 065 17361.63 186.00 53927.94 88888.00 2008-03-05 20:48:00.403 065 17361.58 186.00 53927.93 88888.00 2008-03-05 20:48:00.903 065 17361.56 186.05 53927.91 88888.00 2008-03-05 20:48:01.403 065 17361.52 186.08 53927.93 88888.00 2008-03-05 20:48:01.903 065 17361.58 186.05 53927.96 88888.00 2008-03-05 20:48:02.403 065 17361.58 186.04 53927.98 88888.00 2008-03-05 20:48:02.903 065 17361.54 186.06 53927.87 88888.00 2008-03-05 20:48:03.403 065 17361.47 186.05 53927.76 88888.00 2008-03-05 20:48:03.903 065 17361.44 186.02 53927.78 88888.00 2008-03-05 20:48:04.403 065 17361.45 186.05 53927.72 88888.00 2008-03-05 20:48:04.903 065 17361.49 186.06 53927.83 88888.00 2008-03-05 20:48:05.403 065 17361.47 186.05 53927.93 88888.00 2008-03-05 20:48:05.903 065 17361.44 186.10 53927.93 88888.00 2008-03-05 20:48:06.403 065 17361.44 186.10 53927.98 88888.00 2008-03-05 20:48:06.903 065 17361.33 186.06 53928.03 88888.00 2008-03-05 20:48:07.403 065 17361.37 186.06 53928.10 88888.00 2008-03-05 20:48:07.903 065 17361.30 186.09 53928.12 88888.00 2008-03-05 20:48:08.403 065 17361.30 186.16 53928.04 88888.00 2008-03-05 20:48:08.903 065 17361.37 186.18 53927.94 88888.00 2008-03-05 20:48:09.403 065 17361.33 186.17 53927.95 88888.00 2008-03-05 20:48:09.903 065 17361.33 186.17 53927.94 88888.00 2008-03-05 20:48:10.403 065 17361.30 186.20 53927.93 88888.00 2008-03-05 20:48:10.903 065 17361.30 186.22 53927.95 88888.00 2008-03-05 20:48:11.403 065 17361.39 186.24 53928.05 88888.00 2008-03-05 20:48:11.903 065 17361.42 186.15 53928.07 88888.00 2008-03-05 20:48:12.403 065 17361.43 186.12 53928.11 88888.00 2008-03-05 20:48:12.903 065 17361.37 186.23 53928.10 88888.00 2008-03-05 20:48:13.403 065 17361.33 186.20 53928.13 88888.00 2008-03-05 20:48:13.903 065 17361.29 186.16 53928.00 88888.00 2008-03-05 20:48:14.403 065 17361.25 186.26 53927.91 88888.00 2008-03-05 20:48:14.903 065 17361.25 186.27 53927.99 88888.00 2008-03-05 20:48:15.403 065 17361.22 186.29 53928.01 88888.00 2008-03-05 20:48:15.903 065 17361.22 186.30 53928.01 88888.00 2008-03-05 20:48:16.403 065 17361.23 186.34 53928.03 88888.00 2008-03-05 20:48:16.903 065 17361.20 186.34 53927.98 88888.00 2008-03-05 20:48:17.403 065 17361.13 186.28 53927.91 88888.00 2008-03-05 20:48:17.903 065 17361.08 186.23 53928.00 88888.00 2008-03-05 20:48:18.403 065 17361.15 186.27 53927.93 88888.00 2008-03-05 20:48:18.903 065 17361.05 186.28 53927.96 88888.00 2008-03-05 20:48:19.403 065 17361.03 186.23 53927.92 88888.00 2008-03-05 20:48:19.903 065 17361.09 186.25 53927.91 88888.00 2008-03-05 20:48:20.403 065 17361.07 186.29 53927.91 88888.00 2008-03-05 20:48:20.903 065 17361.15 186.36 53928.02 88888.00 2008-03-05 20:48:21.403 065 17361.12 186.37 53928.03 88888.00 2008-03-05 20:48:21.903 065 17361.08 186.36 53928.01 88888.00 2008-03-05 20:48:22.403 065 17361.12 186.27 53928.09 88888.00 2008-03-05 20:48:22.903 065 17361.12 186.29 53928.06 88888.00 2008-03-05 20:48:23.403 065 17361.04 186.29 53928.02 88888.00 2008-03-05 20:48:23.903 065 17361.01 186.26 53927.99 88888.00 2008-03-05 20:48:24.403 065 17361.07 186.36 53927.90 88888.00 2008-03-05 20:48:24.903 065 17361.08 186.27 53927.87 88888.00 2008-03-05 20:48:25.403 065 17361.12 186.30 53927.89 88888.00 2008-03-05 20:48:25.903 065 17361.08 186.32 53927.95 88888.00 2008-03-05 20:48:26.403 065 17360.98 186.29 53927.98 88888.00 2008-03-05 20:48:26.903 065 17360.93 186.22 53927.94 88888.00 2008-03-05 20:48:27.403 065 17360.96 186.20 53927.89 88888.00 2008-03-05 20:48:27.903 065 17361.01 186.13 53927.88 88888.00 2008-03-05 20:48:28.403 065 17360.92 186.12 53927.90 88888.00 2008-03-05 20:48:28.903 065 17360.83 186.10 53927.99 88888.00 2008-03-05 20:48:29.403 065 17360.86 186.15 53927.95 88888.00 2008-03-05 20:48:29.903 065 17360.86 186.19 53928.00 88888.00 2008-03-05 20:48:30.400 065 17360.90 186.09 53928.13 88888.00 2008-03-05 20:48:30.900 065 17360.87 186.09 53928.09 88888.00 2008-03-05 20:48:31.400 065 17360.83 186.08 53927.95 88888.00 2008-03-05 20:48:31.900 065 17360.83 186.12 53928.01 88888.00 2008-03-05 20:48:32.400 065 17360.81 186.07 53927.92 88888.00 2008-03-05 20:48:32.900 065 17360.76 186.09 53928.09 88888.00 2008-03-05 20:48:33.400 065 17360.78 186.12 53928.13 88888.00 2008-03-05 20:48:33.900 065 17360.78 186.13 53928.13 88888.00 2008-03-05 20:48:34.400 065 17360.80 186.12 53928.09 88888.00 2008-03-05 20:48:34.900 065 17360.87 186.09 53927.99 88888.00 2008-03-05 20:48:35.400 065 17360.96 186.08 53927.95 88888.00 2008-03-05 20:48:35.900 065 17360.98 186.07 53927.98 88888.00 2008-03-05 20:48:36.400 065 17361.00 186.07 53927.96 88888.00 2008-03-05 20:48:36.900 065 17361.10 186.02 53927.98 88888.00 2008-03-05 20:48:37.400 065 17361.13 185.98 53927.91 88888.00 2008-03-05 20:48:37.900 065 17361.17 186.03 53927.91 88888.00 2008-03-05 20:48:38.400 065 17361.12 186.08 53928.00 88888.00 2008-03-05 20:48:38.900 065 17361.23 186.14 53928.04 88888.00 2008-03-05 20:48:39.400 065 17361.24 186.14 53928.12 88888.00 2008-03-05 20:48:39.900 065 17361.25 186.06 53928.10 88888.00 2008-03-05 20:48:40.400 065 17361.22 186.00 53928.04 88888.00 2008-03-05 20:48:40.900 065 17361.24 185.99 53928.07 88888.00 2008-03-05 20:48:41.400 065 17361.29 186.02 53928.09 88888.00 2008-03-05 20:48:41.900 065 17361.24 185.99 53928.14 88888.00 2008-03-05 20:48:42.400 065 17361.23 186.03 53928.17 88888.00 2008-03-05 20:48:42.900 065 17361.20 186.03 53928.14 88888.00 2008-03-05 20:48:43.400 065 17361.18 186.03 53928.15 88888.00 2008-03-05 20:48:43.900 065 17361.21 186.00 53928.06 88888.00 2008-03-05 20:48:44.400 065 17361.27 185.94 53928.01 88888.00 2008-03-05 20:48:44.900 065 17361.29 185.90 53928.07 88888.00 2008-03-05 20:48:45.400 065 17361.29 185.94 53928.05 88888.00 2008-03-05 20:48:45.900 065 17361.30 185.90 53928.01 88888.00 2008-03-05 20:48:46.400 065 17361.32 185.86 53928.03 88888.00 2008-03-05 20:48:46.900 065 17361.33 185.95 53928.01 88888.00 2008-03-05 20:48:47.400 065 17361.38 185.95 53928.05 88888.00 2008-03-05 20:48:47.900 065 17361.35 185.97 53928.13 88888.00 2008-03-05 20:48:48.400 065 17361.35 185.97 53928.24 88888.00 2008-03-05 20:48:48.900 065 17361.40 185.96 53928.28 88888.00 2008-03-05 20:48:49.400 065 17361.39 185.98 53928.27 88888.00 2008-03-05 20:48:49.900 065 17361.39 186.00 53928.18 88888.00 2008-03-05 20:48:50.400 065 17361.40 186.06 53928.11 88888.00 2008-03-05 20:48:50.900 065 17361.51 186.06 53928.06 88888.00 2008-03-05 20:48:51.400 065 17361.54 186.12 53928.11 88888.00 2008-03-05 20:48:51.900 065 17361.49 186.08 53928.11 88888.00 2008-03-05 20:48:52.400 065 17361.47 186.08 53928.15 88888.00 2008-03-05 20:48:52.900 065 17361.48 186.06 53928.10 88888.00 2008-03-05 20:48:53.400 065 17361.55 186.08 53928.17 88888.00 2008-03-05 20:48:53.900 065 17361.47 186.14 53928.24 88888.00 2008-03-05 20:48:54.400 065 17361.43 186.19 53928.12 88888.00 2008-03-05 20:48:54.900 065 17361.54 186.20 53928.07 88888.00 2008-03-05 20:48:55.400 065 17361.58 186.26 53928.01 88888.00 2008-03-05 20:48:55.900 065 17361.56 186.26 53927.94 88888.00 2008-03-05 20:48:56.400 065 17361.58 186.25 53927.85 88888.00 2008-03-05 20:48:56.900 065 17361.49 186.29 53927.90 88888.00 2008-03-05 20:48:57.400 065 17361.51 186.38 53927.96 88888.00 2008-03-05 20:48:57.900 065 17361.49 186.46 53928.05 88888.00 2008-03-05 20:48:58.400 065 17361.49 186.44 53928.04 88888.00 2008-03-05 20:48:58.900 065 17361.47 186.44 53928.09 88888.00 2008-03-05 20:48:59.400 065 17361.42 186.47 53928.06 88888.00 2008-03-05 20:48:59.900 065 17361.33 186.55 53927.95 88888.00 2008-03-05 20:49:00.400 065 17361.30 186.51 53927.94 88888.00 2008-03-05 20:49:00.900 065 17361.24 186.48 53927.93 88888.00 2008-03-05 20:49:01.400 065 17361.18 186.53 53927.99 88888.00 2008-03-05 20:49:01.900 065 17361.20 186.53 53928.06 88888.00 2008-03-05 20:49:02.400 065 17361.15 186.54 53928.01 88888.00 2008-03-05 20:49:02.900 065 17361.05 186.56 53928.09 88888.00 2008-03-05 20:49:03.400 065 17360.98 186.63 53928.06 88888.00 2008-03-05 20:49:03.900 065 17360.89 186.62 53928.06 88888.00 2008-03-05 20:49:04.400 065 17361.01 186.71 53928.12 88888.00 2008-03-05 20:49:04.900 065 17361.12 186.71 53928.19 88888.00 2008-03-05 20:49:05.400 065 17361.02 186.63 53928.16 88888.00 2008-03-05 20:49:05.900 065 17360.93 186.69 53928.14 88888.00 2008-03-05 20:49:06.400 065 17360.86 186.69 53928.06 88888.00 2008-03-05 20:49:06.900 065 17360.78 186.66 53928.10 88888.00 2008-03-05 20:49:07.400 065 17360.73 186.67 53928.13 88888.00 2008-03-05 20:49:07.900 065 17360.80 186.61 53928.10 88888.00 2008-03-05 20:49:08.400 065 17360.80 186.59 53928.12 88888.00 2008-03-05 20:49:08.900 065 17360.69 186.56 53928.04 88888.00 2008-03-05 20:49:09.400 065 17360.67 186.56 53928.09 88888.00 2008-03-05 20:49:09.900 065 17360.69 186.59 53928.15 88888.00 2008-03-05 20:49:10.400 065 17360.72 186.57 53928.07 88888.00 2008-03-05 20:49:10.900 065 17360.78 186.59 53928.02 88888.00 2008-03-05 20:49:11.400 065 17360.68 186.56 53928.05 88888.00 2008-03-05 20:49:11.900 065 17360.67 186.54 53928.02 88888.00 2008-03-05 20:49:12.400 065 17360.68 186.45 53927.95 88888.00 2008-03-05 20:49:12.900 065 17360.66 186.45 53927.91 88888.00 2008-03-05 20:49:13.400 065 17360.74 186.48 53927.95 88888.00 2008-03-05 20:49:13.900 065 17360.77 186.43 53928.04 88888.00 2008-03-05 20:49:14.400 065 17360.72 186.38 53928.05 88888.00 2008-03-05 20:49:14.900 065 17360.76 186.32 53928.04 88888.00 2008-03-05 20:49:15.400 065 17360.82 186.26 53928.09 88888.00 2008-03-05 20:49:15.900 065 17360.84 186.19 53928.07 88888.00 2008-03-05 20:49:16.400 065 17360.88 186.17 53928.13 88888.00 2008-03-05 20:49:16.900 065 17360.96 186.17 53928.06 88888.00 2008-03-05 20:49:17.400 065 17360.99 186.13 53928.12 88888.00 2008-03-05 20:49:17.900 065 17361.04 186.15 53928.07 88888.00 2008-03-05 20:49:18.400 065 17361.09 186.10 53928.01 88888.00 2008-03-05 20:49:18.900 065 17361.17 186.13 53928.03 88888.00 2008-03-05 20:49:19.400 065 17361.28 186.18 53928.03 88888.00 2008-03-05 20:49:19.900 065 17361.24 186.25 53928.02 88888.00 2008-03-05 20:49:20.400 065 17361.19 186.29 53928.05 88888.00 2008-03-05 20:49:20.900 065 17361.31 186.30 53928.04 88888.00 2008-03-05 20:49:21.400 065 17361.47 186.28 53928.05 88888.00 2008-03-05 20:49:21.900 065 17361.47 186.34 53928.00 88888.00 2008-03-05 20:49:22.400 065 17361.32 186.43 53928.00 88888.00 2008-03-05 20:49:22.900 065 17361.35 186.48 53927.99 88888.00 2008-03-05 20:49:23.400 065 17361.44 186.48 53927.93 88888.00 2008-03-05 20:49:23.900 065 17361.49 186.51 53927.88 88888.00 2008-03-05 20:49:24.400 065 17361.45 186.54 53927.88 88888.00 2008-03-05 20:49:24.900 065 17361.48 186.69 53927.89 88888.00 2008-03-05 20:49:25.400 065 17361.56 186.73 53927.89 88888.00 2008-03-05 20:49:25.900 065 17361.59 186.69 53927.84 88888.00 2008-03-05 20:49:26.400 065 17361.52 186.79 53927.84 88888.00 2008-03-05 20:49:26.900 065 17361.54 186.86 53927.82 88888.00 2008-03-05 20:49:27.400 065 17361.53 186.97 53927.80 88888.00 2008-03-05 20:49:27.900 065 17361.55 187.04 53927.77 88888.00 2008-03-05 20:49:28.400 065 17361.45 187.03 53927.74 88888.00 2008-03-05 20:49:28.900 065 17361.51 187.04 53927.80 88888.00 2008-03-05 20:49:29.400 065 17361.52 187.07 53927.85 88888.00 2008-03-05 20:49:29.900 065 17361.55 187.16 53927.79 88888.00 2008-03-05 20:49:30.400 065 17361.49 187.21 53927.78 88888.00 2008-03-05 20:49:30.900 065 17361.47 187.17 53927.89 88888.00 2008-03-05 20:49:31.400 065 17361.49 187.18 53927.94 88888.00 2008-03-05 20:49:31.900 065 17361.45 187.15 53927.84 88888.00 2008-03-05 20:49:32.400 065 17361.50 187.13 53927.73 88888.00 2008-03-05 20:49:32.900 065 17361.55 187.13 53927.79 88888.00 2008-03-05 20:49:33.400 065 17361.48 187.16 53927.80 88888.00 2008-03-05 20:49:33.900 065 17361.47 187.23 53927.79 88888.00 2008-03-05 20:49:34.400 065 17361.43 187.23 53927.85 88888.00 2008-03-05 20:49:34.900 065 17361.44 187.18 53927.90 88888.00 2008-03-05 20:49:35.400 065 17361.47 187.14 53927.82 88888.00 2008-03-05 20:49:35.900 065 17361.51 187.18 53927.83 88888.00 2008-03-05 20:49:36.400 065 17361.38 187.12 53927.89 88888.00 2008-03-05 20:49:36.900 065 17361.44 187.04 53927.82 88888.00 2008-03-05 20:49:37.400 065 17361.49 186.96 53927.77 88888.00 2008-03-05 20:49:37.900 065 17361.43 186.90 53927.88 88888.00 2008-03-05 20:49:38.400 065 17361.49 186.91 53927.88 88888.00 2008-03-05 20:49:38.900 065 17361.49 186.91 53927.83 88888.00 2008-03-05 20:49:39.400 065 17361.54 186.91 53927.84 88888.00 2008-03-05 20:49:39.900 065 17361.55 186.84 53927.94 88888.00 2008-03-05 20:49:40.400 065 17361.60 186.79 53927.98 88888.00 2008-03-05 20:49:40.900 065 17361.68 186.74 53927.95 88888.00 2008-03-05 20:49:41.400 065 17361.74 186.76 53927.96 88888.00 2008-03-05 20:49:41.900 065 17361.73 186.78 53927.90 88888.00 2008-03-05 20:49:42.400 065 17361.73 186.74 53927.84 88888.00 2008-03-05 20:49:42.900 065 17361.74 186.73 53927.82 88888.00 2008-03-05 20:49:43.400 065 17361.81 186.72 53927.84 88888.00 2008-03-05 20:49:43.900 065 17361.82 186.72 53927.92 88888.00 2008-03-05 20:49:44.400 065 17361.84 186.67 53927.92 88888.00 2008-03-05 20:49:44.900 065 17361.86 186.67 53927.96 88888.00 2008-03-05 20:49:45.400 065 17361.94 186.65 53927.94 88888.00 2008-03-05 20:49:45.900 065 17362.06 186.59 53927.82 88888.00 2008-03-05 20:49:46.400 065 17362.01 186.55 53927.78 88888.00 2008-03-05 20:49:46.900 065 17362.00 186.55 53927.78 88888.00 2008-03-05 20:49:47.400 065 17362.09 186.51 53927.78 88888.00 2008-03-05 20:49:47.900 065 17362.07 186.42 53927.83 88888.00 2008-03-05 20:49:48.400 065 17362.10 186.37 53927.70 88888.00 2008-03-05 20:49:48.900 065 17362.09 186.38 53927.67 88888.00 2008-03-05 20:49:49.400 065 17362.16 186.28 53927.67 88888.00 2008-03-05 20:49:49.900 065 17362.16 186.28 53927.74 88888.00 2008-03-05 20:49:50.400 065 17362.26 186.30 53927.77 88888.00 2008-03-05 20:49:50.900 065 17362.33 186.29 53927.68 88888.00 2008-03-05 20:49:51.400 065 17362.29 186.25 53927.65 88888.00 2008-03-05 20:49:51.900 065 17362.34 186.28 53927.68 88888.00 2008-03-05 20:49:52.400 065 17362.27 186.18 53927.81 88888.00 2008-03-05 20:49:52.900 065 17362.30 186.12 53927.82 88888.00 2008-03-05 20:49:53.400 065 17362.25 186.13 53927.76 88888.00 2008-03-05 20:49:53.900 065 17362.33 186.07 53927.65 88888.00 2008-03-05 20:49:54.400 065 17362.34 185.98 53927.59 88888.00 2008-03-05 20:49:54.900 065 17362.34 185.90 53927.69 88888.00 2008-03-05 20:49:55.400 065 17362.49 185.86 53927.72 88888.00 2008-03-05 20:49:55.900 065 17362.47 185.86 53927.74 88888.00 2008-03-05 20:49:56.400 065 17362.49 185.78 53927.76 88888.00 2008-03-05 20:49:56.900 065 17362.45 185.70 53927.71 88888.00 2008-03-05 20:49:57.400 065 17362.43 185.66 53927.65 88888.00 2008-03-05 20:49:57.900 065 17362.36 185.67 53927.68 88888.00 2008-03-05 20:49:58.400 065 17362.43 185.63 53927.76 88888.00 2008-03-05 20:49:58.900 065 17362.55 185.60 53927.82 88888.00 2008-03-05 20:49:59.400 065 17362.55 185.60 53927.81 88888.00 2008-03-05 20:49:59.900 065 17362.54 185.51 53927.77 88888.00 2008-03-05 20:50:00.400 065 17362.56 185.44 53927.82 88888.00 2008-03-05 20:50:00.900 065 17362.57 185.41 53927.88 88888.00 2008-03-05 20:50:01.400 065 17362.61 185.40 53927.85 88888.00 2008-03-05 20:50:01.900 065 17362.61 185.44 53927.81 88888.00 2008-03-05 20:50:02.400 065 17362.56 185.40 53927.79 88888.00 2008-03-05 20:50:02.900 065 17362.56 185.46 53927.72 88888.00 2008-03-05 20:50:03.400 065 17362.58 185.49 53927.71 88888.00 2008-03-05 20:50:03.900 065 17362.60 185.40 53927.81 88888.00 2008-03-05 20:50:04.400 065 17362.53 185.35 53927.83 88888.00 2008-03-05 20:50:04.900 065 17362.58 185.35 53927.83 88888.00 2008-03-05 20:50:05.400 065 17362.65 185.37 53927.74 88888.00 2008-03-05 20:50:05.900 065 17362.63 185.36 53927.72 88888.00 2008-03-05 20:50:06.400 065 17362.58 185.41 53927.72 88888.00 2008-03-05 20:50:06.900 065 17362.65 185.42 53927.74 88888.00 2008-03-05 20:50:07.400 065 17362.66 185.45 53927.76 88888.00 2008-03-05 20:50:07.900 065 17362.63 185.52 53927.72 88888.00 2008-03-05 20:50:08.400 065 17362.62 185.59 53927.64 88888.00 2008-03-05 20:50:08.900 065 17362.63 185.69 53927.68 88888.00 2008-03-05 20:50:09.400 065 17362.61 185.71 53927.68 88888.00 2008-03-05 20:50:09.900 065 17362.56 185.75 53927.64 88888.00 2008-03-05 20:50:10.400 065 17362.56 185.73 53927.69 88888.00 2008-03-05 20:50:10.900 065 17362.65 185.76 53927.70 88888.00 2008-03-05 20:50:11.400 065 17362.58 185.86 53927.64 88888.00 2008-03-05 20:50:11.900 065 17362.63 185.84 53927.73 88888.00 2008-03-05 20:50:12.400 065 17362.65 185.90 53927.77 88888.00 2008-03-05 20:50:12.900 065 17362.64 185.87 53927.72 88888.00 2008-03-05 20:50:13.400 065 17362.60 185.90 53927.67 88888.00 2008-03-05 20:50:13.900 065 17362.64 185.95 53927.57 88888.00 2008-03-05 20:50:14.400 065 17362.61 186.09 53927.68 88888.00 2008-03-05 20:50:14.900 065 17362.55 186.06 53927.73 88888.00 2008-03-05 20:50:15.400 065 17362.52 186.04 53927.70 88888.00 2008-03-05 20:50:15.900 065 17362.65 185.97 53927.70 88888.00 2008-03-05 20:50:16.400 065 17362.81 185.95 53927.66 88888.00 2008-03-05 20:50:16.900 065 17362.76 185.95 53927.68 88888.00 2008-03-05 20:50:17.400 065 17362.71 185.85 53927.60 88888.00 2008-03-05 20:50:17.900 065 17362.73 185.78 53927.59 88888.00 2008-03-05 20:50:18.400 065 17362.83 185.80 53927.58 88888.00 2008-03-05 20:50:18.900 065 17362.91 185.70 53927.65 88888.00 2008-03-05 20:50:19.400 065 17362.95 185.68 53927.55 88888.00 2008-03-05 20:50:19.900 065 17363.00 185.71 53927.56 88888.00 2008-03-05 20:50:20.400 065 17363.05 185.69 53927.66 88888.00 2008-03-05 20:50:20.900 065 17363.05 185.67 53927.62 88888.00 2008-03-05 20:50:21.400 065 17363.11 185.61 53927.61 88888.00 2008-03-05 20:50:21.900 065 17363.13 185.65 53927.60 88888.00 2008-03-05 20:50:22.400 065 17363.25 185.67 53927.61 88888.00 2008-03-05 20:50:22.900 065 17363.26 185.64 53927.49 88888.00 2008-03-05 20:50:23.400 065 17363.22 185.51 53927.46 88888.00 2008-03-05 20:50:23.900 065 17363.38 185.39 53927.47 88888.00 2008-03-05 20:50:24.400 065 17363.45 185.41 53927.51 88888.00 2008-03-05 20:50:24.900 065 17363.53 185.30 53927.49 88888.00 2008-03-05 20:50:25.400 065 17363.65 185.27 53927.54 88888.00 2008-03-05 20:50:25.900 065 17363.76 185.29 53927.56 88888.00 2008-03-05 20:50:26.400 065 17363.72 185.26 53927.47 88888.00 2008-03-05 20:50:26.900 065 17363.76 185.27 53927.54 88888.00 2008-03-05 20:50:27.400 065 17363.98 185.22 53927.65 88888.00 2008-03-05 20:50:27.900 065 17364.03 185.15 53927.55 88888.00 2008-03-05 20:50:28.400 065 17364.07 185.13 53927.56 88888.00 2008-03-05 20:50:28.900 065 17364.16 185.15 53927.55 88888.00 2008-03-05 20:50:29.400 065 17364.23 185.11 53927.54 88888.00 2008-03-05 20:50:29.900 065 17364.31 185.03 53927.59 88888.00 2008-03-05 20:50:30.400 065 17364.40 185.05 53927.54 88888.00 2008-03-05 20:50:30.900 065 17364.46 185.09 53927.48 88888.00 2008-03-05 20:50:31.400 065 17364.41 185.07 53927.50 88888.00 2008-03-05 20:50:31.900 065 17364.39 184.97 53927.64 88888.00 2008-03-05 20:50:32.400 065 17364.46 184.97 53927.59 88888.00 2008-03-05 20:50:32.900 065 17364.53 184.93 53927.53 88888.00 2008-03-05 20:50:33.400 065 17364.53 184.88 53927.50 88888.00 2008-03-05 20:50:33.900 065 17364.53 184.90 53927.54 88888.00 2008-03-05 20:50:34.400 065 17364.50 184.77 53927.60 88888.00 2008-03-05 20:50:34.900 065 17364.48 184.78 53927.65 88888.00 2008-03-05 20:50:35.400 065 17364.49 184.77 53927.58 88888.00 2008-03-05 20:50:35.900 065 17364.41 184.80 53927.50 88888.00 2008-03-05 20:50:36.400 065 17364.45 184.80 53927.59 88888.00 2008-03-05 20:50:36.900 065 17364.44 184.73 53927.66 88888.00 2008-03-05 20:50:37.400 065 17364.51 184.77 53927.58 88888.00 2008-03-05 20:50:37.900 065 17364.39 184.81 53927.56 88888.00 2008-03-05 20:50:38.400 065 17364.27 184.87 53927.67 88888.00 2008-03-05 20:50:38.900 065 17364.30 184.98 53927.57 88888.00 2008-03-05 20:50:39.400 065 17364.24 184.95 53927.48 88888.00 2008-03-05 20:50:39.900 065 17364.19 184.91 53927.53 88888.00 2008-03-05 20:50:40.400 065 17364.15 184.92 53927.56 88888.00 2008-03-05 20:50:40.900 065 17364.13 184.96 53927.49 88888.00 2008-03-05 20:50:41.400 065 17364.14 185.05 53927.48 88888.00 2008-03-05 20:50:41.900 065 17364.09 185.05 53927.49 88888.00 2008-03-05 20:50:42.400 065 17363.93 185.08 53927.48 88888.00 2008-03-05 20:50:42.900 065 17363.79 185.07 53927.46 88888.00 2008-03-05 20:50:43.400 065 17363.79 185.11 53927.44 88888.00 2008-03-05 20:50:43.900 065 17363.70 185.13 53927.51 88888.00 2008-03-05 20:50:44.400 065 17363.69 185.18 53927.58 88888.00 2008-03-05 20:50:44.900 065 17363.62 185.18 53927.56 88888.00 2008-03-05 20:50:45.400 065 17363.49 185.18 53927.53 88888.00 2008-03-05 20:50:45.900 065 17363.38 185.18 53927.50 88888.00 2008-03-05 20:50:46.400 065 17363.28 185.26 53927.58 88888.00 2008-03-05 20:50:46.900 065 17363.31 185.22 53927.70 88888.00 2008-03-05 20:50:47.400 065 17363.32 185.22 53927.71 88888.00 2008-03-05 20:50:47.900 065 17363.18 185.18 53927.74 88888.00 2008-03-05 20:50:48.400 065 17363.00 185.15 53927.67 88888.00 2008-03-05 20:50:48.900 065 17363.00 185.22 53927.69 88888.00 2008-03-05 20:50:49.400 065 17362.95 185.29 53927.70 88888.00 2008-03-05 20:50:49.900 065 17362.93 185.28 53927.68 88888.00 2008-03-05 20:50:50.400 065 17362.95 185.29 53927.57 88888.00 2008-03-05 20:50:50.900 065 17362.90 185.31 53927.48 88888.00 2008-03-05 20:50:51.400 065 17362.81 185.37 53927.50 88888.00 2008-03-05 20:50:51.900 065 17362.82 185.27 53927.43 88888.00 2008-03-05 20:50:52.400 065 17362.76 185.22 53927.46 88888.00 2008-03-05 20:50:52.900 065 17362.65 185.24 53927.51 88888.00 2008-03-05 20:50:53.400 065 17362.60 185.22 53927.55 88888.00 2008-03-05 20:50:53.900 065 17362.55 185.28 53927.57 88888.00 2008-03-05 20:50:54.400 065 17362.55 185.22 53927.64 88888.00 2008-03-05 20:50:54.900 065 17362.50 185.21 53927.80 88888.00 2008-03-05 20:50:55.400 065 17362.60 185.12 53927.74 88888.00 2008-03-05 20:50:55.900 065 17362.64 185.06 53927.77 88888.00 2008-03-05 20:50:56.400 065 17362.63 185.10 53927.72 88888.00 2008-03-05 20:50:56.900 065 17362.64 185.11 53927.77 88888.00 2008-03-05 20:50:57.400 065 17362.64 185.10 53927.69 88888.00 2008-03-05 20:50:57.900 065 17362.75 185.05 53927.67 88888.00 2008-03-05 20:50:58.400 065 17362.83 185.01 53927.65 88888.00 2008-03-05 20:50:58.900 065 17362.81 185.00 53927.66 88888.00 2008-03-05 20:50:59.400 065 17362.85 184.99 53927.73 88888.00 2008-03-05 20:50:59.900 065 17362.93 184.90 53927.77 88888.00 2008-03-05 20:51:00.400 065 17362.93 184.95 53927.80 88888.00 2008-03-05 20:51:00.900 065 17362.96 184.93 53927.74 88888.00 2008-03-05 20:51:01.400 065 17363.00 184.87 53927.72 88888.00 2008-03-05 20:51:01.900 065 17362.98 184.95 53927.76 88888.00 2008-03-05 20:51:02.400 065 17363.03 184.87 53927.69 88888.00 2008-03-05 20:51:02.900 065 17363.02 184.73 53927.51 88888.00 2008-03-05 20:51:03.400 065 17363.16 184.68 53927.51 88888.00 2008-03-05 20:51:03.900 065 17363.25 184.68 53927.58 88888.00 2008-03-05 20:51:04.400 065 17363.24 184.70 53927.66 88888.00 2008-03-05 20:51:04.900 065 17363.31 184.68 53927.72 88888.00 2008-03-05 20:51:05.400 065 17363.32 184.69 53927.67 88888.00 2008-03-05 20:51:05.900 065 17363.34 184.63 53927.57 88888.00 2008-03-05 20:51:06.400 065 17363.45 184.63 53927.65 88888.00 2008-03-05 20:51:06.900 065 17363.44 184.54 53927.71 88888.00 2008-03-05 20:51:07.400 065 17363.45 184.57 53927.80 88888.00 2008-03-05 20:51:07.900 065 17363.58 184.66 53927.69 88888.00 2008-03-05 20:51:08.400 065 17363.53 184.68 53927.65 88888.00 2008-03-05 20:51:08.900 065 17363.52 184.54 53927.66 88888.00 2008-03-05 20:51:09.400 065 17363.60 184.50 53927.58 88888.00 2008-03-05 20:51:09.900 065 17363.67 184.44 53927.69 88888.00 2008-03-05 20:51:10.400 065 17363.68 184.42 53927.73 88888.00 2008-03-05 20:51:10.900 065 17363.58 184.46 53927.61 88888.00 2008-03-05 20:51:11.400 065 17363.59 184.43 53927.55 88888.00 2008-03-05 20:51:11.900 065 17363.70 184.33 53927.56 88888.00 2008-03-05 20:51:12.400 065 17363.72 184.30 53927.58 88888.00 2008-03-05 20:51:12.900 065 17363.69 184.25 53927.60 88888.00 2008-03-05 20:51:13.400 065 17363.67 184.30 53927.69 88888.00 2008-03-05 20:51:13.900 065 17363.64 184.31 53927.70 88888.00 2008-03-05 20:51:14.400 065 17363.67 184.32 53927.71 88888.00 2008-03-05 20:51:14.900 065 17363.65 184.32 53927.68 88888.00 2008-03-05 20:51:15.400 065 17363.67 184.30 53927.61 88888.00 2008-03-05 20:51:15.900 065 17363.66 184.31 53927.65 88888.00 2008-03-05 20:51:16.400 065 17363.56 184.34 53927.70 88888.00 2008-03-05 20:51:16.900 065 17363.62 184.33 53927.71 88888.00 2008-03-05 20:51:17.400 065 17363.63 184.30 53927.79 88888.00 2008-03-05 20:51:17.900 065 17363.63 184.33 53927.72 88888.00 2008-03-05 20:51:18.400 065 17363.60 184.40 53927.73 88888.00 2008-03-05 20:51:18.900 065 17363.56 184.33 53927.78 88888.00 2008-03-05 20:51:19.400 065 17363.49 184.38 53927.84 88888.00 2008-03-05 20:51:19.900 065 17363.49 184.44 53927.79 88888.00 2008-03-05 20:51:20.400 065 17363.59 184.43 53927.71 88888.00 2008-03-05 20:51:20.900 065 17363.60 184.37 53927.65 88888.00 2008-03-05 20:51:21.400 065 17363.56 184.42 53927.61 88888.00 2008-03-05 20:51:21.900 065 17363.52 184.41 53927.69 88888.00 2008-03-05 20:51:22.400 065 17363.57 184.40 53927.73 88888.00 2008-03-05 20:51:22.900 065 17363.64 184.49 53927.68 88888.00 2008-03-05 20:51:23.400 065 17363.60 184.59 53927.59 88888.00 2008-03-05 20:51:23.900 065 17363.57 184.62 53927.64 88888.00 2008-03-05 20:51:24.400 065 17363.51 184.56 53927.72 88888.00 2008-03-05 20:51:24.900 065 17363.47 184.56 53927.60 88888.00 2008-03-05 20:51:25.400 065 17363.54 184.58 53927.67 88888.00 2008-03-05 20:51:25.900 065 17363.44 184.61 53927.79 88888.00 2008-03-05 20:51:26.400 065 17363.39 184.67 53927.79 88888.00 2008-03-05 20:51:26.900 065 17363.41 184.72 53927.67 88888.00 2008-03-05 20:51:27.400 065 17363.33 184.79 53927.61 88888.00 2008-03-05 20:51:27.900 065 17363.16 184.85 53927.60 88888.00 2008-03-05 20:51:28.400 065 17363.24 184.80 53927.66 88888.00 2008-03-05 20:51:28.900 065 17363.34 184.77 53927.60 88888.00 2008-03-05 20:51:29.400 065 17363.28 184.78 53927.61 88888.00 2008-03-05 20:51:29.900 065 17363.27 184.76 53927.61 88888.00 2008-03-05 20:51:30.400 065 17363.32 184.73 53927.62 88888.00 2008-03-05 20:51:30.900 065 17363.37 184.64 53927.56 88888.00 2008-03-05 20:51:31.400 065 17363.36 184.67 53927.49 88888.00 2008-03-05 20:51:31.900 065 17363.25 184.68 53927.53 88888.00 2008-03-05 20:51:32.400 065 17363.16 184.70 53927.53 88888.00 2008-03-05 20:51:32.900 065 17363.23 184.71 53927.55 88888.00 2008-03-05 20:51:33.400 065 17363.26 184.72 53927.53 88888.00 2008-03-05 20:51:33.900 065 17363.32 184.64 53927.53 88888.00 2008-03-05 20:51:34.400 065 17363.29 184.66 53927.56 88888.00 2008-03-05 20:51:34.900 065 17363.28 184.68 53927.58 88888.00 2008-03-05 20:51:35.400 065 17363.32 184.66 53927.55 88888.00 2008-03-05 20:51:35.900 065 17363.31 184.62 53927.68 88888.00 2008-03-05 20:51:36.400 065 17363.31 184.60 53927.77 88888.00 2008-03-05 20:51:36.900 065 17363.33 184.58 53927.79 88888.00 2008-03-05 20:51:37.400 065 17363.24 184.60 53927.73 88888.00 2008-03-05 20:51:37.900 065 17363.14 184.68 53927.66 88888.00 2008-03-05 20:51:38.400 065 17363.12 184.66 53927.62 88888.00 2008-03-05 20:51:38.900 065 17363.22 184.67 53927.55 88888.00 2008-03-05 20:51:39.400 065 17363.27 184.63 53927.65 88888.00 2008-03-05 20:51:39.900 065 17363.24 184.57 53927.65 88888.00 2008-03-05 20:51:40.400 065 17363.22 184.54 53927.66 88888.00 2008-03-05 20:51:40.900 065 17363.17 184.53 53927.57 88888.00 2008-03-05 20:51:41.400 065 17363.24 184.57 53927.51 88888.00 2008-03-05 20:51:41.900 065 17363.24 184.60 53927.53 88888.00 2008-03-05 20:51:42.400 065 17363.21 184.60 53927.56 88888.00 2008-03-05 20:51:42.900 065 17363.23 184.60 53927.51 88888.00 2008-03-05 20:51:43.400 065 17363.23 184.68 53927.56 88888.00 2008-03-05 20:51:43.900 065 17363.24 184.62 53927.51 88888.00 2008-03-05 20:51:44.400 065 17363.11 184.64 53927.45 88888.00 2008-03-05 20:51:44.900 065 17363.15 184.77 53927.47 88888.00 2008-03-05 20:51:45.400 065 17363.16 184.82 53927.51 88888.00 2008-03-05 20:51:45.900 065 17363.23 184.81 53927.54 88888.00 2008-03-05 20:51:46.400 065 17363.24 184.82 53927.56 88888.00 2008-03-05 20:51:46.900 065 17363.27 184.83 53927.57 88888.00 2008-03-05 20:51:47.400 065 17363.27 184.87 53927.51 88888.00 2008-03-05 20:51:47.900 065 17363.38 184.78 53927.47 88888.00 2008-03-05 20:51:48.400 065 17363.46 184.72 53927.56 88888.00 2008-03-05 20:51:48.900 065 17363.38 184.80 53927.51 88888.00 2008-03-05 20:51:49.400 065 17363.37 184.82 53927.44 88888.00 2008-03-05 20:51:49.900 065 17363.35 184.80 53927.42 88888.00 2008-03-05 20:51:50.400 065 17363.43 184.87 53927.49 88888.00 2008-03-05 20:51:50.900 065 17363.35 184.99 53927.51 88888.00 2008-03-05 20:51:51.400 065 17363.35 185.05 53927.55 88888.00 2008-03-05 20:51:51.900 065 17363.36 185.08 53927.57 88888.00 2008-03-05 20:51:52.400 065 17363.38 185.03 53927.55 88888.00 2008-03-05 20:51:52.900 065 17363.43 184.98 53927.44 88888.00 2008-03-05 20:51:53.400 065 17363.41 184.96 53927.43 88888.00 2008-03-05 20:51:53.900 065 17363.46 184.97 53927.43 88888.00 2008-03-05 20:51:54.400 065 17363.43 184.95 53927.39 88888.00 2008-03-05 20:51:54.900 065 17363.42 184.92 53927.39 88888.00 2008-03-05 20:51:55.400 065 17363.33 184.88 53927.39 88888.00 2008-03-05 20:51:55.900 065 17363.26 184.85 53927.46 88888.00 2008-03-05 20:51:56.400 065 17363.19 184.95 53927.43 88888.00 2008-03-05 20:51:56.900 065 17363.21 184.98 53927.49 88888.00 2008-03-05 20:51:57.400 065 17363.24 184.95 53927.57 88888.00 2008-03-05 20:51:57.900 065 17363.09 184.98 53927.64 88888.00 2008-03-05 20:51:58.400 065 17363.02 185.02 53927.51 88888.00 2008-03-05 20:51:58.900 065 17363.05 184.99 53927.49 88888.00 2008-03-05 20:51:59.400 065 17363.02 185.00 53927.59 88888.00 2008-03-05 20:51:59.900 065 17362.91 185.03 53927.58 88888.00 2008-03-05 20:52:00.400 065 17362.90 185.13 53927.56 88888.00 2008-03-05 20:52:00.900 065 17362.78 185.08 53927.56 88888.00 2008-03-05 20:52:01.400 065 17362.76 185.11 53927.53 88888.00 2008-03-05 20:52:01.900 065 17362.75 185.16 53927.45 88888.00 2008-03-05 20:52:02.400 065 17362.80 185.18 53927.46 88888.00 2008-03-05 20:52:02.900 065 17362.81 185.08 53927.38 88888.00 2008-03-05 20:52:03.400 065 17362.76 185.09 53927.40 88888.00 2008-03-05 20:52:03.900 065 17362.73 185.08 53927.45 88888.00 2008-03-05 20:52:04.400 065 17362.73 185.13 53927.53 88888.00 2008-03-05 20:52:04.900 065 17362.62 185.16 53927.56 88888.00 2008-03-05 20:52:05.400 065 17362.55 185.12 53927.55 88888.00 2008-03-05 20:52:05.900 065 17362.50 185.11 53927.42 88888.00 2008-03-05 20:52:06.400 065 17362.53 185.15 53927.38 88888.00 2008-03-05 20:52:06.900 065 17362.54 185.12 53927.48 88888.00 2008-03-05 20:52:07.400 065 17362.56 185.13 53927.49 88888.00 2008-03-05 20:52:07.900 065 17362.52 185.16 53927.38 88888.00 2008-03-05 20:52:08.397 065 17362.49 185.21 53927.39 88888.00 2008-03-05 20:52:08.907 065 17362.55 185.18 53927.35 88888.00 2008-03-05 20:52:09.407 065 17362.52 185.20 53927.31 88888.00 2008-03-05 20:52:09.907 065 17362.50 185.11 53927.43 88888.00 2008-03-05 20:52:10.407 065 17362.50 185.08 53927.42 88888.00 2008-03-05 20:52:10.907 065 17362.49 185.11 53927.39 88888.00 2008-03-05 20:52:11.407 065 17362.50 185.21 53927.37 88888.00 2008-03-05 20:52:11.907 065 17362.53 185.26 53927.36 88888.00 2008-03-05 20:52:12.407 065 17362.52 185.22 53927.46 88888.00 2008-03-05 20:52:12.907 065 17362.50 185.31 53927.61 88888.00 2008-03-05 20:52:13.407 065 17362.60 185.29 53927.60 88888.00 2008-03-05 20:52:13.907 065 17362.62 185.25 53927.49 88888.00 2008-03-05 20:52:14.407 065 17362.54 185.25 53927.45 88888.00 2008-03-05 20:52:14.907 065 17362.53 185.20 53927.38 88888.00 2008-03-05 20:52:15.407 065 17362.57 185.26 53927.39 88888.00 2008-03-05 20:52:15.907 065 17362.55 185.22 53927.43 88888.00 2008-03-05 20:52:16.407 065 17362.57 185.22 53927.47 88888.00 2008-03-05 20:52:16.907 065 17362.64 185.18 53927.51 88888.00 2008-03-05 20:52:17.407 065 17362.68 185.13 53927.55 88888.00 2008-03-05 20:52:17.907 065 17362.74 185.16 53927.65 88888.00 2008-03-05 20:52:18.407 065 17362.63 185.15 53927.53 88888.00 2008-03-05 20:52:18.907 065 17362.60 185.07 53927.38 88888.00 2008-03-05 20:52:19.407 065 17362.62 185.06 53927.34 88888.00 2008-03-05 20:52:19.907 065 17362.67 185.15 53927.43 88888.00 2008-03-05 20:52:20.407 065 17362.71 185.07 53927.44 88888.00 2008-03-05 20:52:20.907 065 17362.75 184.99 53927.39 88888.00 2008-03-05 20:52:21.407 065 17362.73 184.95 53927.43 88888.00 2008-03-05 20:52:21.907 065 17362.71 184.95 53927.46 88888.00 2008-03-05 20:52:22.407 065 17362.74 184.83 53927.46 88888.00 2008-03-05 20:52:22.907 065 17362.76 184.78 53927.53 88888.00 2008-03-05 20:52:23.407 065 17362.75 184.83 53927.50 88888.00 2008-03-05 20:52:23.907 065 17362.74 184.87 53927.44 88888.00 2008-03-05 20:52:24.407 065 17362.84 184.87 53927.37 88888.00 2008-03-05 20:52:24.907 065 17362.91 184.79 53927.34 88888.00 2008-03-05 20:52:25.407 065 17362.94 184.79 53927.38 88888.00 2008-03-05 20:52:25.907 065 17362.93 184.79 53927.38 88888.00 2008-03-05 20:52:26.407 065 17362.87 184.81 53927.37 88888.00 2008-03-05 20:52:26.907 065 17362.92 184.92 53927.43 88888.00 2008-03-05 20:52:27.407 065 17363.01 184.92 53927.44 88888.00 2008-03-05 20:52:27.907 065 17363.03 184.82 53927.44 88888.00 2008-03-05 20:52:28.407 065 17363.00 184.95 53927.39 88888.00 2008-03-05 20:52:28.907 065 17363.02 185.03 53927.44 88888.00 2008-03-05 20:52:29.407 065 17363.04 184.98 53927.43 88888.00 2008-03-05 20:52:29.907 065 17362.98 184.92 53927.43 88888.00 2008-03-05 20:52:30.407 065 17362.94 184.96 53927.54 88888.00 2008-03-05 20:52:30.907 065 17362.91 184.99 53927.57 88888.00 2008-03-05 20:52:31.407 065 17362.87 185.02 53927.55 88888.00 2008-03-05 20:52:31.907 065 17362.91 185.16 53927.48 88888.00 2008-03-05 20:52:32.407 065 17362.86 185.19 53927.50 88888.00 2008-03-05 20:52:32.907 065 17362.84 185.25 53927.44 88888.00 2008-03-05 20:52:33.407 065 17362.88 185.30 53927.40 88888.00 2008-03-05 20:52:33.907 065 17362.85 185.41 53927.43 88888.00 2008-03-05 20:52:34.407 065 17362.86 185.46 53927.38 88888.00 2008-03-05 20:52:34.907 065 17362.80 185.40 53927.31 88888.00 2008-03-05 20:52:35.407 065 17362.76 185.44 53927.35 88888.00 2008-03-05 20:52:35.907 065 17362.56 185.51 53927.33 88888.00 2008-03-05 20:52:36.407 065 17362.56 185.50 53927.32 88888.00 2008-03-05 20:52:36.907 065 17362.55 185.49 53927.45 88888.00 2008-03-05 20:52:37.407 065 17362.47 185.49 53927.54 88888.00 2008-03-05 20:52:37.907 065 17362.36 185.60 53927.58 88888.00 2008-03-05 20:52:38.407 065 17362.41 185.63 53927.56 88888.00 2008-03-05 20:52:38.907 065 17362.37 185.67 53927.51 88888.00 2008-03-05 20:52:39.407 065 17362.33 185.67 53927.47 88888.00 2008-03-05 20:52:39.907 065 17362.25 185.70 53927.53 88888.00 2008-03-05 20:52:40.407 065 17362.24 185.65 53927.56 88888.00 2008-03-05 20:52:40.907 065 17362.15 185.58 53927.57 88888.00 2008-03-05 20:52:41.407 065 17362.12 185.60 53927.49 88888.00 2008-03-05 20:52:41.907 065 17362.24 185.57 53927.46 88888.00 2008-03-05 20:52:42.407 065 17362.13 185.60 53927.51 88888.00 2008-03-05 20:52:42.907 065 17362.02 185.54 53927.60 88888.00 2008-03-05 20:52:43.407 065 17361.95 185.51 53927.60 88888.00 2008-03-05 20:52:43.907 065 17361.92 185.58 53927.66 88888.00 2008-03-05 20:52:44.407 065 17361.84 185.64 53927.65 88888.00 2008-03-05 20:52:44.907 065 17361.83 185.66 53927.74 88888.00 2008-03-05 20:52:45.407 065 17361.80 185.74 53927.69 88888.00 2008-03-05 20:52:45.907 065 17361.90 185.74 53927.64 88888.00 2008-03-05 20:52:46.407 065 17361.76 185.63 53927.65 88888.00 2008-03-05 20:52:46.907 065 17361.76 185.56 53927.62 88888.00 2008-03-05 20:52:47.407 065 17361.69 185.59 53927.66 88888.00 2008-03-05 20:52:47.907 065 17361.63 185.61 53927.67 88888.00 2008-03-05 20:52:48.407 065 17361.63 185.60 53927.60 88888.00 2008-03-05 20:52:48.907 065 17361.66 185.66 53927.67 88888.00 2008-03-05 20:52:49.407 065 17361.63 185.71 53927.66 88888.00 2008-03-05 20:52:49.907 065 17361.55 185.68 53927.72 88888.00 2008-03-05 20:52:50.407 065 17361.51 185.69 53927.80 88888.00 2008-03-05 20:52:50.907 065 17361.50 185.76 53927.76 88888.00 2008-03-05 20:52:51.407 065 17361.45 185.75 53927.72 88888.00 2008-03-05 20:52:51.907 065 17361.42 185.74 53927.62 88888.00 2008-03-05 20:52:52.407 065 17361.50 185.75 53927.62 88888.00 2008-03-05 20:52:52.907 065 17361.51 185.73 53927.57 88888.00 2008-03-05 20:52:53.407 065 17361.49 185.68 53927.62 88888.00 2008-03-05 20:52:53.907 065 17361.45 185.63 53927.58 88888.00 2008-03-05 20:52:54.407 065 17361.51 185.70 53927.60 88888.00 2008-03-05 20:52:54.907 065 17361.52 185.70 53927.61 88888.00 2008-03-05 20:52:55.407 065 17361.53 185.66 53927.65 88888.00 2008-03-05 20:52:55.907 065 17361.52 185.69 53927.60 88888.00 2008-03-05 20:52:56.407 065 17361.58 185.63 53927.55 88888.00 2008-03-05 20:52:56.907 065 17361.65 185.67 53927.58 88888.00 2008-03-05 20:52:57.407 065 17361.56 185.73 53927.68 88888.00 2008-03-05 20:52:57.907 065 17361.52 185.67 53927.68 88888.00 2008-03-05 20:52:58.407 065 17361.56 185.69 53927.56 88888.00 2008-03-05 20:52:58.907 065 17361.54 185.78 53927.51 88888.00 2008-03-05 20:52:59.407 065 17361.59 185.75 53927.47 88888.00 2008-03-05 20:52:59.907 065 17361.63 185.74 53927.56 88888.00 2008-03-05 20:53:00.407 065 17361.65 185.78 53927.55 88888.00 2008-03-05 20:53:00.907 065 17361.64 185.76 53927.49 88888.00 2008-03-05 20:53:01.407 065 17361.65 185.73 53927.59 88888.00 2008-03-05 20:53:01.907 065 17361.70 185.75 53927.62 88888.00 2008-03-05 20:53:02.407 065 17361.75 185.71 53927.56 88888.00 2008-03-05 20:53:02.907 065 17361.72 185.66 53927.61 88888.00 2008-03-05 20:53:03.407 065 17361.78 185.66 53927.56 88888.00 2008-03-05 20:53:03.907 065 17361.72 185.75 53927.65 88888.00 2008-03-05 20:53:04.407 065 17361.65 185.74 53927.69 88888.00 2008-03-05 20:53:04.907 065 17361.63 185.74 53927.60 88888.00 2008-03-05 20:53:05.407 065 17361.72 185.74 53927.54 88888.00 2008-03-05 20:53:05.907 065 17361.81 185.73 53927.55 88888.00 2008-03-05 20:53:06.407 065 17361.92 185.79 53927.55 88888.00 2008-03-05 20:53:06.907 065 17361.86 185.85 53927.56 88888.00 2008-03-05 20:53:07.407 065 17361.79 185.88 53927.54 88888.00 2008-03-05 20:53:07.907 065 17361.83 185.81 53927.48 88888.00 2008-03-05 20:53:08.407 065 17361.88 185.77 53927.44 88888.00 2008-03-05 20:53:08.907 065 17361.85 185.80 53927.48 88888.00 2008-03-05 20:53:09.407 065 17361.90 185.81 53927.45 88888.00 2008-03-05 20:53:09.907 065 17361.79 185.99 53927.54 88888.00 2008-03-05 20:53:10.407 065 17361.83 186.09 53927.55 88888.00 2008-03-05 20:53:10.907 065 17361.84 186.14 53927.45 88888.00 2008-03-05 20:53:11.407 065 17361.86 186.14 53927.40 88888.00 2008-03-05 20:53:11.907 065 17361.90 186.20 53927.43 88888.00 2008-03-05 20:53:12.407 065 17361.91 186.25 53927.45 88888.00 2008-03-05 20:53:12.907 065 17361.92 186.28 53927.40 88888.00 2008-03-05 20:53:13.407 065 17362.06 186.32 53927.39 88888.00 2008-03-05 20:53:13.907 065 17362.04 186.29 53927.39 88888.00 2008-03-05 20:53:14.407 065 17362.06 186.23 53927.39 88888.00 2008-03-05 20:53:14.907 065 17362.12 186.24 53927.26 88888.00 2008-03-05 20:53:15.407 065 17362.16 186.33 53927.22 88888.00 2008-03-05 20:53:15.907 065 17362.07 186.38 53927.25 88888.00 2008-03-05 20:53:16.407 065 17362.09 186.39 53927.33 88888.00 2008-03-05 20:53:16.907 065 17362.05 186.42 53927.31 88888.00 2008-03-05 20:53:17.407 065 17362.12 186.41 53927.26 88888.00 2008-03-05 20:53:17.907 065 17362.11 186.41 53927.32 88888.00 2008-03-05 20:53:18.407 065 17362.20 186.42 53927.33 88888.00 2008-03-05 20:53:18.907 065 17362.20 186.45 53927.23 88888.00 2008-03-05 20:53:19.407 065 17362.10 186.39 53927.29 88888.00 2008-03-05 20:53:19.907 065 17362.09 186.43 53927.36 88888.00 2008-03-05 20:53:20.407 065 17362.11 186.42 53927.34 88888.00 2008-03-05 20:53:20.907 065 17362.20 186.43 53927.29 88888.00 2008-03-05 20:53:21.407 065 17362.21 186.54 53927.36 88888.00 2008-03-05 20:53:21.907 065 17362.17 186.48 53927.38 88888.00 2008-03-05 20:53:22.407 065 17362.30 186.35 53927.33 88888.00 2008-03-05 20:53:22.907 065 17362.31 186.38 53927.34 88888.00 2008-03-05 20:53:23.407 065 17362.40 186.36 53927.29 88888.00 2008-03-05 20:53:23.907 065 17362.43 186.37 53927.25 88888.00 2008-03-05 20:53:24.407 065 17362.35 186.34 53927.27 88888.00 2008-03-05 20:53:24.907 065 17362.40 186.35 53927.23 88888.00 2008-03-05 20:53:25.407 065 17362.40 186.26 53927.21 88888.00 2008-03-05 20:53:25.907 065 17362.39 186.19 53927.27 88888.00 2008-03-05 20:53:26.407 065 17362.39 186.23 53927.36 88888.00 2008-03-05 20:53:26.907 065 17362.40 186.18 53927.44 88888.00 2008-03-05 20:53:27.407 065 17362.33 186.10 53927.42 88888.00 2008-03-05 20:53:27.907 065 17362.43 186.08 53927.38 88888.00 2008-03-05 20:53:28.407 065 17362.46 186.06 53927.40 88888.00 2008-03-05 20:53:28.907 065 17362.45 186.14 53927.44 88888.00 2008-03-05 20:53:29.407 065 17362.37 186.19 53927.43 88888.00 2008-03-05 20:53:29.907 065 17362.30 186.16 53927.45 88888.00 2008-03-05 20:53:30.407 065 17362.42 186.05 53927.40 88888.00 2008-03-05 20:53:30.907 065 17362.40 185.94 53927.38 88888.00 2008-03-05 20:53:31.407 065 17362.40 185.94 53927.33 88888.00 2008-03-05 20:53:31.907 065 17362.50 185.89 53927.25 88888.00 2008-03-05 20:53:32.407 065 17362.55 185.80 53927.24 88888.00 2008-03-05 20:53:32.907 065 17362.57 185.83 53927.14 88888.00 2008-03-05 20:53:33.407 065 17362.60 185.77 53927.08 88888.00 2008-03-05 20:53:33.907 065 17362.65 185.67 53927.10 88888.00 2008-03-05 20:53:34.407 065 17362.55 185.63 53927.10 88888.00 2008-03-05 20:53:34.907 065 17362.53 185.63 53927.21 88888.00 2008-03-05 20:53:35.407 065 17362.57 185.63 53927.17 88888.00 2008-03-05 20:53:35.907 065 17362.71 185.58 53927.16 88888.00 2008-03-05 20:53:36.407 065 17362.77 185.56 53927.20 88888.00 2008-03-05 20:53:36.907 065 17362.82 185.51 53927.16 88888.00 2008-03-05 20:53:37.407 065 17362.80 185.40 53927.12 88888.00 2008-03-05 20:53:37.907 065 17362.92 185.32 53927.14 88888.00 2008-03-05 20:53:38.407 065 17362.91 185.26 53927.17 88888.00 2008-03-05 20:53:38.907 065 17362.94 185.21 53927.21 88888.00 2008-03-05 20:53:39.407 065 17363.00 185.18 53927.28 88888.00 2008-03-05 20:53:39.907 065 17363.05 185.22 53927.11 88888.00 2008-03-05 20:53:40.407 065 17363.05 185.20 53927.22 88888.00 2008-03-05 20:53:40.907 065 17363.12 185.22 53927.20 88888.00 2008-03-05 20:53:41.407 065 17363.18 185.12 53927.12 88888.00 2008-03-05 20:53:41.907 065 17363.24 185.05 53927.17 88888.00 2008-03-05 20:53:42.407 065 17363.43 185.00 53927.10 88888.00 2008-03-05 20:53:42.907 065 17363.54 185.02 53927.12 88888.00 2008-03-05 20:53:43.407 065 17363.49 185.09 53927.20 88888.00 2008-03-05 20:53:43.907 065 17363.51 185.11 53927.21 88888.00 2008-03-05 20:53:44.407 065 17363.55 185.11 53927.22 88888.00 2008-03-05 20:53:44.907 065 17363.62 185.16 53927.14 88888.00 2008-03-05 20:53:45.407 065 17363.72 185.16 53927.09 88888.00 2008-03-05 20:53:45.907 065 17363.69 185.21 53927.03 88888.00 2008-03-05 20:53:46.407 065 17363.60 185.27 53927.01 88888.00 2008-03-05 20:53:46.907 065 17363.55 185.31 53927.05 88888.00 2008-03-05 20:53:47.407 065 17363.62 185.35 53927.10 88888.00 2008-03-05 20:53:47.907 065 17363.56 185.42 53927.09 88888.00 2008-03-05 20:53:48.407 065 17363.53 185.51 53927.11 88888.00 2008-03-05 20:53:48.907 065 17363.54 185.54 53927.06 88888.00 2008-03-05 20:53:49.407 065 17363.53 185.59 53927.02 88888.00 2008-03-05 20:53:49.907 065 17363.45 185.60 53927.12 88888.00 2008-03-05 20:53:50.407 065 17363.36 185.58 53927.20 88888.00 2008-03-05 20:53:50.907 065 17363.27 185.67 53927.00 88888.00 2008-03-05 20:53:51.407 065 17363.19 185.74 53926.86 88888.00 2008-03-05 20:53:51.907 065 17363.13 185.71 53926.89 88888.00 2008-03-05 20:53:52.407 065 17363.12 185.71 53926.90 88888.00 2008-03-05 20:53:52.907 065 17363.08 185.80 53926.87 88888.00 2008-03-05 20:53:53.407 065 17363.01 185.83 53926.95 88888.00 2008-03-05 20:53:53.907 065 17363.03 185.81 53927.03 88888.00 2008-03-05 20:53:54.407 065 17363.06 185.87 53927.02 88888.00 2008-03-05 20:53:54.907 065 17362.97 185.93 53927.03 88888.00 2008-03-05 20:53:55.407 065 17362.90 185.89 53927.00 88888.00 2008-03-05 20:53:55.907 065 17362.82 185.85 53926.89 88888.00 2008-03-05 20:53:56.407 065 17362.81 185.86 53927.00 88888.00 2008-03-05 20:53:56.907 065 17362.67 185.91 53926.99 88888.00 2008-03-05 20:53:57.407 065 17362.58 185.89 53926.91 88888.00 2008-03-05 20:53:57.907 065 17362.52 185.93 53926.81 88888.00 2008-03-05 20:53:58.407 065 17362.46 185.90 53926.93 88888.00 2008-03-05 20:53:58.907 065 17362.45 185.94 53927.05 88888.00 2008-03-05 20:53:59.407 065 17362.39 185.98 53927.03 88888.00 2008-03-05 20:53:59.907 065 17362.40 185.99 53926.98 88888.00 2008-03-05 20:54:00.407 065 17362.44 185.98 53926.99 88888.00 2008-03-05 20:54:00.907 065 17362.29 186.07 53926.95 88888.00 2008-03-05 20:54:01.407 065 17362.21 186.00 53926.94 88888.00 2008-03-05 20:54:01.907 065 17362.27 185.99 53926.95 88888.00 2008-03-05 20:54:02.407 065 17362.39 186.03 53927.10 88888.00 2008-03-05 20:54:02.907 065 17362.49 185.98 53927.14 88888.00 2008-03-05 20:54:03.407 065 17362.42 185.95 53927.09 88888.00 2008-03-05 20:54:03.907 065 17362.34 185.97 53927.11 88888.00 2008-03-05 20:54:04.407 065 17362.37 185.98 53927.22 88888.00 2008-03-05 20:54:04.907 065 17362.39 185.95 53927.20 88888.00 2008-03-05 20:54:05.407 065 17362.33 185.88 53927.13 88888.00 2008-03-05 20:54:05.907 065 17362.34 185.86 53927.23 88888.00 2008-03-05 20:54:06.407 065 17362.34 185.88 53927.21 88888.00 2008-03-05 20:54:06.907 065 17362.30 185.94 53927.12 88888.00 2008-03-05 20:54:07.407 065 17362.32 185.88 53927.21 88888.00 2008-03-05 20:54:07.907 065 17362.45 185.94 53927.21 88888.00 2008-03-05 20:54:08.407 065 17362.52 185.95 53927.10 88888.00 2008-03-05 20:54:08.907 065 17362.58 185.86 53927.15 88888.00 2008-03-05 20:54:09.407 065 17362.62 185.87 53927.12 88888.00 2008-03-05 20:54:09.907 065 17362.71 185.87 53927.05 88888.00 2008-03-05 20:54:10.407 065 17362.74 185.94 53927.03 88888.00 2008-03-05 20:54:10.907 065 17362.71 185.96 53927.10 88888.00 2008-03-05 20:54:11.407 065 17362.76 185.96 53926.95 88888.00 2008-03-05 20:54:11.907 065 17362.76 185.96 53927.03 88888.00 2008-03-05 20:54:12.407 065 17362.83 185.89 53927.04 88888.00 2008-03-05 20:54:12.907 065 17362.96 185.85 53927.11 88888.00 2008-03-05 20:54:13.407 065 17362.94 185.87 53927.20 88888.00 2008-03-05 20:54:13.907 065 17362.88 185.96 53927.05 88888.00 2008-03-05 20:54:14.407 065 17362.87 185.97 53927.00 88888.00 2008-03-05 20:54:14.907 065 17362.95 185.95 53927.14 88888.00 2008-03-05 20:54:15.407 065 17362.98 185.94 53927.22 88888.00 2008-03-05 20:54:15.907 065 17362.87 185.96 53927.20 88888.00 2008-03-05 20:54:16.407 065 17362.85 185.94 53927.14 88888.00 2008-03-05 20:54:16.907 065 17362.86 185.94 53927.15 88888.00 2008-03-05 20:54:17.407 065 17362.91 185.99 53927.06 88888.00 2008-03-05 20:54:17.907 065 17362.95 186.03 53927.01 88888.00 2008-03-05 20:54:18.407 065 17363.03 186.07 53927.01 88888.00 2008-03-05 20:54:18.907 065 17363.03 186.09 53927.01 88888.00 2008-03-05 20:54:19.407 065 17363.03 186.12 53927.05 88888.00 2008-03-05 20:54:19.907 065 17363.02 186.06 53927.11 88888.00 2008-03-05 20:54:20.407 065 17362.95 186.02 53927.10 88888.00 2008-03-05 20:54:20.907 065 17362.92 186.03 53927.05 88888.00 2008-03-05 20:54:21.407 065 17362.96 186.05 53927.14 88888.00 2008-03-05 20:54:21.907 065 17362.91 186.09 53927.21 88888.00 2008-03-05 20:54:22.407 065 17362.87 186.02 53927.16 88888.00 2008-03-05 20:54:22.907 065 17362.83 186.02 53927.06 88888.00 2008-03-05 20:54:23.407 065 17362.68 186.12 53927.09 88888.00 2008-03-05 20:54:23.907 065 17362.57 186.10 53927.17 88888.00 2008-03-05 20:54:24.407 065 17362.54 186.07 53927.16 88888.00 2008-03-05 20:54:24.907 065 17362.54 186.12 53927.15 88888.00 2008-03-05 20:54:25.407 065 17362.56 186.19 53927.21 88888.00 2008-03-05 20:54:25.907 065 17362.53 186.23 53927.17 88888.00 2008-03-05 20:54:26.407 065 17362.50 186.20 53927.18 88888.00 2008-03-05 20:54:26.907 065 17362.47 186.20 53927.20 88888.00 2008-03-05 20:54:27.407 065 17362.41 186.24 53927.31 88888.00 2008-03-05 20:54:27.907 065 17362.36 186.32 53927.22 88888.00 2008-03-05 20:54:28.407 065 17362.17 186.36 53927.21 88888.00 2008-03-05 20:54:28.907 065 17362.14 186.34 53927.20 88888.00 2008-03-05 20:54:29.407 065 17362.23 186.32 53927.26 88888.00 2008-03-05 20:54:29.907 065 17362.16 186.32 53927.28 88888.00 2008-03-05 20:54:30.407 065 17362.12 186.32 53927.29 88888.00 2008-03-05 20:54:30.907 065 17361.98 186.29 53927.29 88888.00 2008-03-05 20:54:31.407 065 17361.98 186.26 53927.33 88888.00 2008-03-05 20:54:31.907 065 17361.93 186.27 53927.36 88888.00 2008-03-05 20:54:32.407 065 17361.86 186.27 53927.36 88888.00 2008-03-05 20:54:32.907 065 17361.79 186.26 53927.39 88888.00 2008-03-05 20:54:33.407 065 17361.75 186.27 53927.29 88888.00 2008-03-05 20:54:33.907 065 17361.75 186.28 53927.27 88888.00 2008-03-05 20:54:34.407 065 17361.68 186.16 53927.32 88888.00 2008-03-05 20:54:34.907 065 17361.69 186.09 53927.35 88888.00 2008-03-05 20:54:35.407 065 17361.59 186.08 53927.29 88888.00 2008-03-05 20:54:35.907 065 17361.49 186.12 53927.20 88888.00 2008-03-05 20:54:36.407 065 17361.44 186.03 53927.18 88888.00 2008-03-05 20:54:36.907 065 17361.42 185.96 53927.29 88888.00 2008-03-05 20:54:37.407 065 17361.45 185.91 53927.29 88888.00 2008-03-05 20:54:37.907 065 17361.31 185.88 53927.32 88888.00 2008-03-05 20:54:38.407 065 17361.32 185.77 53927.37 88888.00 2008-03-05 20:54:38.907 065 17361.39 185.68 53927.25 88888.00 2008-03-05 20:54:39.407 065 17361.25 185.65 53927.21 88888.00 2008-03-05 20:54:39.907 065 17361.15 185.54 53927.32 88888.00 2008-03-05 20:54:40.407 065 17361.13 185.45 53927.33 88888.00 2008-03-05 20:54:40.907 065 17361.18 185.34 53927.42 88888.00 2008-03-05 20:54:41.407 065 17361.14 185.22 53927.35 88888.00 2008-03-05 20:54:41.907 065 17361.23 185.12 53927.38 88888.00 2008-03-05 20:54:42.407 065 17361.33 184.99 53927.48 88888.00 2008-03-05 20:54:42.907 065 17361.33 184.93 53927.44 88888.00 2008-03-05 20:54:43.407 065 17361.31 184.88 53927.47 88888.00 2008-03-05 20:54:43.907 065 17361.24 184.76 53927.48 88888.00 2008-03-05 20:54:44.407 065 17361.31 184.66 53927.54 88888.00 2008-03-05 20:54:44.907 065 17361.32 184.59 53927.54 88888.00 2008-03-05 20:54:45.407 065 17361.34 184.57 53927.53 88888.00 2008-03-05 20:54:45.907 065 17361.31 184.48 53927.60 88888.00 2008-03-05 20:54:46.407 065 17361.33 184.42 53927.64 88888.00 2008-03-05 20:54:46.907 065 17361.31 184.42 53927.61 88888.00 2008-03-05 20:54:47.407 065 17361.34 184.41 53927.61 88888.00 2008-03-05 20:54:47.907 065 17361.42 184.40 53927.59 88888.00 2008-03-05 20:54:48.407 065 17361.49 184.32 53927.57 88888.00 2008-03-05 20:54:48.907 065 17361.49 184.32 53927.60 88888.00 2008-03-05 20:54:49.407 065 17361.51 184.32 53927.46 88888.00 2008-03-05 20:54:49.907 065 17361.50 184.32 53927.38 88888.00 2008-03-05 20:54:50.407 065 17361.55 184.27 53927.35 88888.00 2008-03-05 20:54:50.907 065 17361.64 184.23 53927.38 88888.00 2008-03-05 20:54:51.407 065 17361.58 184.25 53927.32 88888.00 2008-03-05 20:54:51.907 065 17361.61 184.33 53927.34 88888.00 2008-03-05 20:54:52.407 065 17361.75 184.41 53927.42 88888.00 2008-03-05 20:54:52.907 065 17361.84 184.41 53927.38 88888.00 2008-03-05 20:54:53.407 065 17361.83 184.39 53927.39 88888.00 2008-03-05 20:54:53.907 065 17361.79 184.50 53927.37 88888.00 2008-03-05 20:54:54.407 065 17361.85 184.43 53927.45 88888.00 2008-03-05 20:54:54.907 065 17361.85 184.51 53927.42 88888.00 2008-03-05 20:54:55.407 065 17361.73 184.57 53927.27 88888.00 2008-03-05 20:54:55.907 065 17361.69 184.69 53927.23 88888.00 2008-03-05 20:54:56.407 065 17361.63 184.76 53927.26 88888.00 2008-03-05 20:54:56.907 065 17361.63 184.87 53927.20 88888.00 2008-03-05 20:54:57.407 065 17361.68 184.88 53927.25 88888.00 2008-03-05 20:54:57.907 065 17361.69 184.98 53927.22 88888.00 2008-03-05 20:54:58.407 065 17361.72 185.08 53927.20 88888.00 2008-03-05 20:54:58.907 065 17361.65 185.20 53927.12 88888.00 2008-03-05 20:54:59.407 065 17361.63 185.25 53927.04 88888.00 2008-03-05 20:54:59.907 065 17361.65 185.30 53927.05 88888.00 2008-03-05 20:55:00.407 065 17361.60 185.37 53927.17 88888.00 2008-03-05 20:55:00.907 065 17361.44 185.42 53927.18 88888.00 2008-03-05 20:55:01.407 065 17361.40 185.60 53927.11 88888.00 2008-03-05 20:55:01.907 065 17361.35 185.67 53927.08 88888.00 2008-03-05 20:55:02.407 065 17361.40 185.74 53927.09 88888.00 2008-03-05 20:55:02.907 065 17361.37 185.87 53927.09 88888.00 2008-03-05 20:55:03.407 065 17361.33 185.90 53927.00 88888.00 2008-03-05 20:55:03.907 065 17361.25 185.97 53927.06 88888.00 2008-03-05 20:55:04.407 065 17361.23 186.10 53927.08 88888.00 2008-03-05 20:55:04.907 065 17361.12 186.20 53927.04 88888.00 2008-03-05 20:55:05.407 065 17361.14 186.33 53927.08 88888.00 2008-03-05 20:55:05.907 065 17361.04 186.48 53927.10 88888.00 2008-03-05 20:55:06.407 065 17361.03 186.57 53927.16 88888.00 2008-03-05 20:55:06.907 065 17361.12 186.66 53927.11 88888.00 2008-03-05 20:55:07.407 065 17361.13 186.78 53927.21 88888.00 2008-03-05 20:55:07.907 065 17361.12 186.90 53927.22 88888.00 2008-03-05 20:55:08.407 065 17361.17 187.02 53927.20 88888.00 2008-03-05 20:55:08.907 065 17360.96 187.12 53927.10 88888.00 2008-03-05 20:55:09.407 065 17360.84 187.14 53927.09 88888.00 2008-03-05 20:55:09.907 065 17360.87 187.22 53927.08 88888.00 2008-03-05 20:55:10.407 065 17360.73 187.37 53927.00 88888.00 2008-03-05 20:55:10.907 065 17360.73 187.41 53926.92 88888.00 2008-03-05 20:55:11.407 065 17360.69 187.46 53926.93 88888.00 2008-03-05 20:55:11.907 065 17360.72 187.56 53926.99 88888.00 2008-03-05 20:55:12.407 065 17360.71 187.63 53926.95 88888.00 2008-03-05 20:55:12.907 065 17360.60 187.72 53926.95 88888.00 2008-03-05 20:55:13.407 065 17360.55 187.75 53926.95 88888.00 2008-03-05 20:55:13.907 065 17360.48 187.84 53926.95 88888.00 2008-03-05 20:55:14.407 065 17360.51 187.88 53926.94 88888.00 2008-03-05 20:55:14.907 065 17360.48 187.95 53926.94 88888.00 2008-03-05 20:55:15.407 065 17360.41 187.92 53926.89 88888.00 2008-03-05 20:55:15.907 065 17360.39 187.93 53926.84 88888.00 2008-03-05 20:55:16.407 065 17360.30 188.01 53926.92 88888.00 2008-03-05 20:55:16.907 065 17360.19 188.03 53927.02 88888.00 2008-03-05 20:55:17.407 065 17360.16 188.11 53927.04 88888.00 2008-03-05 20:55:17.907 065 17360.12 188.05 53927.08 88888.00 2008-03-05 20:55:18.407 065 17360.17 188.05 53927.15 88888.00 2008-03-05 20:55:18.907 065 17360.22 188.09 53927.11 88888.00 2008-03-05 20:55:19.407 065 17360.22 188.11 53927.05 88888.00 2008-03-05 20:55:19.907 065 17360.15 188.14 53927.04 88888.00 2008-03-05 20:55:20.407 065 17360.15 188.15 53927.04 88888.00 2008-03-05 20:55:20.907 065 17360.12 188.14 53927.02 88888.00 2008-03-05 20:55:21.407 065 17360.16 188.18 53927.03 88888.00 2008-03-05 20:55:21.907 065 17360.27 188.18 53926.99 88888.00 2008-03-05 20:55:22.407 065 17360.25 188.13 53926.86 88888.00 2008-03-05 20:55:22.907 065 17360.23 188.17 53926.81 88888.00 2008-03-05 20:55:23.407 065 17360.29 188.08 53926.91 88888.00 2008-03-05 20:55:23.907 065 17360.26 188.07 53926.92 88888.00 2008-03-05 20:55:24.407 065 17360.21 188.04 53926.86 88888.00 2008-03-05 20:55:24.907 065 17360.23 188.04 53926.94 88888.00 2008-03-05 20:55:25.407 065 17360.29 188.10 53927.04 88888.00 2008-03-05 20:55:25.907 065 17360.32 188.11 53927.03 88888.00 2008-03-05 20:55:26.407 065 17360.29 187.96 53927.08 88888.00 2008-03-05 20:55:26.907 065 17360.31 187.93 53927.00 88888.00 2008-03-05 20:55:27.407 065 17360.30 187.94 53926.99 88888.00 2008-03-05 20:55:27.907 065 17360.30 187.90 53926.91 88888.00 2008-03-05 20:55:28.407 065 17360.37 187.81 53926.93 88888.00 2008-03-05 20:55:28.907 065 17360.38 187.76 53927.04 88888.00 2008-03-05 20:55:29.407 065 17360.33 187.80 53927.10 88888.00 2008-03-05 20:55:29.907 065 17360.33 187.72 53926.98 88888.00 2008-03-05 20:55:30.407 065 17360.33 187.63 53927.03 88888.00 2008-03-05 20:55:30.907 065 17360.30 187.61 53927.13 88888.00 2008-03-05 20:55:31.407 065 17360.27 187.59 53927.05 88888.00 2008-03-05 20:55:31.907 065 17360.27 187.54 53927.05 88888.00 2008-03-05 20:55:32.407 065 17360.28 187.49 53927.12 88888.00 2008-03-05 20:55:32.907 065 17360.29 187.34 53927.21 88888.00 2008-03-05 20:55:33.407 065 17360.25 187.26 53927.20 88888.00 2008-03-05 20:55:33.907 065 17360.25 187.25 53927.16 88888.00 2008-03-05 20:55:34.407 065 17360.31 187.23 53927.22 88888.00 2008-03-05 20:55:34.907 065 17360.22 187.15 53927.20 88888.00 2008-03-05 20:55:35.407 065 17360.12 187.01 53927.09 88888.00 2008-03-05 20:55:35.907 065 17360.16 186.85 53927.20 88888.00 2008-03-05 20:55:36.407 065 17360.13 186.84 53927.29 88888.00 2008-03-05 20:55:36.907 065 17360.22 186.79 53927.22 88888.00 2008-03-05 20:55:37.407 065 17360.21 186.75 53927.31 88888.00 2008-03-05 20:55:37.907 065 17360.12 186.66 53927.35 88888.00 2008-03-05 20:55:38.407 065 17360.09 186.53 53927.31 88888.00 2008-03-05 20:55:38.907 065 17360.10 186.46 53927.36 88888.00 2008-03-05 20:55:39.407 065 17360.08 186.36 53927.37 88888.00 2008-03-05 20:55:39.907 065 17360.04 186.29 53927.44 88888.00 2008-03-05 20:55:40.407 065 17360.05 186.28 53927.50 88888.00 2008-03-05 20:55:40.907 065 17360.07 186.22 53927.56 88888.00 2008-03-05 20:55:41.407 065 17360.02 186.14 53927.49 88888.00 2008-03-05 20:55:41.907 065 17360.02 186.06 53927.36 88888.00 2008-03-05 20:55:42.407 065 17360.13 186.05 53927.36 88888.00 2008-03-05 20:55:42.907 065 17360.21 185.96 53927.37 88888.00 2008-03-05 20:55:43.407 065 17360.26 185.96 53927.42 88888.00 2008-03-05 20:55:43.907 065 17360.28 185.88 53927.46 88888.00 2008-03-05 20:55:44.407 065 17360.32 185.79 53927.49 88888.00 2008-03-05 20:55:44.907 065 17360.32 185.69 53927.44 88888.00 2008-03-05 20:55:45.407 065 17360.29 185.69 53927.35 88888.00 2008-03-05 20:55:45.907 065 17360.26 185.70 53927.36 88888.00 2008-03-05 20:55:46.404 065 17360.28 185.71 53927.42 88888.00 2008-03-05 20:55:46.904 065 17360.27 185.64 53927.39 88888.00 2008-03-05 20:55:47.404 065 17360.32 185.50 53927.38 88888.00 2008-03-05 20:55:47.904 065 17360.40 185.55 53927.47 88888.00 2008-03-05 20:55:48.404 065 17360.33 185.56 53927.54 88888.00 2008-03-05 20:55:48.904 065 17360.27 185.54 53927.53 88888.00 2008-03-05 20:55:49.404 065 17360.28 185.49 53927.35 88888.00 2008-03-05 20:55:49.904 065 17360.30 185.49 53927.18 88888.00 2008-03-05 20:55:50.404 065 17360.25 185.47 53927.25 88888.00 2008-03-05 20:55:50.904 065 17360.21 185.40 53927.33 88888.00 2008-03-05 20:55:51.404 065 17360.32 185.39 53927.29 88888.00 2008-03-05 20:55:51.904 065 17360.46 185.40 53927.31 88888.00 2008-03-05 20:55:52.404 065 17360.41 185.34 53927.31 88888.00 2008-03-05 20:55:52.904 065 17360.42 185.31 53927.26 88888.00 2008-03-05 20:55:53.404 065 17360.37 185.31 53927.24 88888.00 2008-03-05 20:55:53.904 065 17360.38 185.35 53927.10 88888.00 2008-03-05 20:55:54.404 065 17360.39 185.40 53927.18 88888.00 2008-03-05 20:55:54.904 065 17360.36 185.40 53927.13 88888.00 2008-03-05 20:55:55.404 065 17360.33 185.50 53927.23 88888.00 2008-03-05 20:55:55.904 065 17360.31 185.50 53927.23 88888.00 2008-03-05 20:55:56.404 065 17360.36 185.60 53927.13 88888.00 2008-03-05 20:55:56.904 065 17360.39 185.60 53927.22 88888.00 2008-03-05 20:55:57.404 065 17360.35 185.64 53927.13 88888.00 2008-03-05 20:55:57.904 065 17360.37 185.64 53927.08 88888.00 2008-03-05 20:55:58.404 065 17360.37 185.70 53927.11 88888.00 2008-03-05 20:55:58.904 065 17360.35 185.70 53927.03 88888.00 2008-03-05 20:55:59.404 065 17360.26 185.81 53926.99 88888.00 2008-03-05 20:55:59.904 065 17360.26 185.88 53927.06 88888.00 2008-03-05 20:56:00.404 065 17360.16 185.90 53927.03 88888.00 2008-03-05 20:56:00.904 065 17360.15 185.95 53926.99 88888.00 2008-03-05 20:56:01.404 065 17360.19 185.97 53926.94 88888.00 2008-03-05 20:56:01.904 065 17360.13 186.07 53926.92 88888.00 2008-03-05 20:56:02.404 065 17359.96 186.22 53927.03 88888.00 2008-03-05 20:56:02.904 065 17359.91 186.32 53927.11 88888.00 2008-03-05 20:56:03.404 065 17359.90 186.45 53927.13 88888.00 2008-03-05 20:56:03.904 065 17359.92 186.44 53927.06 88888.00 2008-03-05 20:56:04.404 065 17359.91 186.51 53927.01 88888.00 2008-03-05 20:56:04.904 065 17359.88 186.56 53926.98 88888.00 2008-03-05 20:56:05.404 065 17359.81 186.63 53927.01 88888.00 2008-03-05 20:56:05.904 065 17359.76 186.73 53927.01 88888.00 2008-03-05 20:56:06.404 065 17359.77 186.79 53926.93 88888.00 2008-03-05 20:56:06.904 065 17359.80 186.87 53926.88 88888.00 2008-03-05 20:56:07.404 065 17359.67 186.96 53926.89 88888.00 2008-03-05 20:56:07.904 065 17359.60 187.01 53926.87 88888.00 2008-03-05 20:56:08.404 065 17359.64 187.12 53926.84 88888.00 2008-03-05 20:56:08.904 065 17359.57 187.22 53926.82 88888.00 2008-03-05 20:56:09.404 065 17359.54 187.25 53926.64 88888.00 2008-03-05 20:56:09.904 065 17359.54 187.32 53926.60 88888.00 2008-03-05 20:56:10.404 065 17359.50 187.31 53926.77 88888.00 2008-03-05 20:56:10.904 065 17359.49 187.41 53926.69 88888.00 2008-03-05 20:56:11.404 065 17359.44 187.50 53926.66 88888.00 2008-03-05 20:56:11.904 065 17359.38 187.45 53926.73 88888.00 2008-03-05 20:56:12.404 065 17359.39 187.52 53926.81 88888.00 2008-03-05 20:56:12.904 065 17359.47 187.51 53926.79 88888.00 2008-03-05 20:56:13.404 065 17359.46 187.60 53926.78 88888.00 2008-03-05 20:56:13.904 065 17359.46 187.60 53926.79 88888.00 2008-03-05 20:56:14.404 065 17359.41 187.68 53926.80 88888.00 2008-03-05 20:56:14.904 065 17359.36 187.76 53926.70 88888.00 2008-03-05 20:56:15.404 065 17359.37 187.78 53926.68 88888.00 2008-03-05 20:56:15.904 065 17359.38 187.76 53926.67 88888.00 2008-03-05 20:56:16.404 065 17359.33 187.80 53926.62 88888.00 2008-03-05 20:56:16.904 065 17359.31 187.89 53926.66 88888.00 2008-03-05 20:56:17.404 065 17359.30 187.81 53926.68 88888.00 2008-03-05 20:56:17.904 065 17359.33 187.74 53926.61 88888.00 2008-03-05 20:56:18.404 065 17359.43 187.80 53926.47 88888.00 2008-03-05 20:56:18.904 065 17359.50 187.85 53926.49 88888.00 2008-03-05 20:56:19.404 065 17359.54 187.82 53926.59 88888.00 2008-03-05 20:56:19.904 065 17359.57 187.82 53926.52 88888.00 2008-03-05 20:56:20.404 065 17359.59 187.76 53926.57 88888.00 2008-03-05 20:56:20.904 065 17359.61 187.78 53926.65 88888.00 2008-03-05 20:56:21.404 065 17359.65 187.73 53926.60 88888.00 2008-03-05 20:56:21.904 065 17359.69 187.72 53926.68 88888.00 2008-03-05 20:56:22.404 065 17359.58 187.75 53926.72 88888.00 2008-03-05 20:56:22.904 065 17359.60 187.70 53926.67 88888.00 2008-03-05 20:56:23.404 065 17359.60 187.54 53926.69 88888.00 2008-03-05 20:56:23.904 065 17359.70 187.53 53926.68 88888.00 2008-03-05 20:56:24.404 065 17359.74 187.54 53926.68 88888.00 2008-03-05 20:56:24.904 065 17359.75 187.56 53926.68 88888.00 2008-03-05 20:56:25.404 065 17359.70 187.57 53926.70 88888.00 2008-03-05 20:56:25.904 065 17359.76 187.61 53926.72 88888.00 2008-03-05 20:56:26.404 065 17359.88 187.57 53926.69 88888.00 2008-03-05 20:56:26.904 065 17359.92 187.49 53926.66 88888.00 2008-03-05 20:56:27.404 065 17359.91 187.51 53926.69 88888.00 2008-03-05 20:56:27.904 065 17360.00 187.51 53926.65 88888.00 2008-03-05 20:56:28.404 065 17359.99 187.45 53926.59 88888.00 2008-03-05 20:56:28.904 065 17360.02 187.41 53926.68 88888.00 2008-03-05 20:56:29.404 065 17360.04 187.40 53926.66 88888.00 2008-03-05 20:56:29.904 065 17360.05 187.42 53926.55 88888.00 2008-03-05 20:56:30.404 065 17360.08 187.40 53926.53 88888.00 2008-03-05 20:56:30.904 065 17360.07 187.34 53926.59 88888.00 2008-03-05 20:56:31.404 065 17360.06 187.31 53926.60 88888.00 2008-03-05 20:56:31.904 065 17360.02 187.31 53926.60 88888.00 2008-03-05 20:56:32.404 065 17360.07 187.33 53926.53 88888.00 2008-03-05 20:56:32.904 065 17360.16 187.29 53926.50 88888.00 2008-03-05 20:56:33.404 065 17360.18 187.18 53926.58 88888.00 2008-03-05 20:56:33.904 065 17360.10 187.22 53926.66 88888.00 2008-03-05 20:56:34.404 065 17360.11 187.14 53926.64 88888.00 2008-03-05 20:56:34.904 065 17360.20 187.08 53926.65 88888.00 2008-03-05 20:56:35.404 065 17360.23 187.11 53926.57 88888.00 2008-03-05 20:56:35.904 065 17360.21 187.12 53926.65 88888.00 2008-03-05 20:56:36.404 065 17360.18 187.11 53926.58 88888.00 2008-03-05 20:56:36.904 065 17360.17 187.07 53926.58 88888.00 2008-03-05 20:56:37.404 065 17360.16 186.93 53926.61 88888.00 2008-03-05 20:56:37.904 065 17360.17 186.92 53926.68 88888.00 2008-03-05 20:56:38.404 065 17360.21 186.98 53926.69 88888.00 2008-03-05 20:56:38.904 065 17360.16 186.88 53926.72 88888.00 2008-03-05 20:56:39.404 065 17360.21 186.87 53926.77 88888.00 2008-03-05 20:56:39.904 065 17360.13 186.90 53926.75 88888.00 2008-03-05 20:56:40.404 065 17360.11 186.85 53926.68 88888.00 2008-03-05 20:56:40.904 065 17360.18 186.87 53926.65 88888.00 2008-03-05 20:56:41.404 065 17360.23 186.92 53926.55 88888.00 2008-03-05 20:56:41.904 065 17360.09 186.96 53926.47 88888.00 2008-03-05 20:56:42.404 065 17360.10 186.92 53926.50 88888.00 2008-03-05 20:56:42.904 065 17360.12 186.87 53926.52 88888.00 2008-03-05 20:56:43.404 065 17360.12 186.90 53926.68 88888.00 2008-03-05 20:56:43.904 065 17360.26 186.94 53926.79 88888.00 2008-03-05 20:56:44.404 065 17360.21 186.98 53926.69 88888.00 2008-03-05 20:56:44.904 065 17360.20 186.85 53926.67 88888.00 2008-03-05 20:56:45.404 065 17360.17 186.79 53926.67 88888.00 2008-03-05 20:56:45.904 065 17360.21 186.82 53926.60 88888.00 2008-03-05 20:56:46.404 065 17360.25 186.85 53926.50 88888.00 2008-03-05 20:56:46.904 065 17360.26 186.82 53926.50 88888.00 2008-03-05 20:56:47.404 065 17360.18 186.78 53926.62 88888.00 2008-03-05 20:56:47.904 065 17360.20 186.86 53926.65 88888.00 2008-03-05 20:56:48.404 065 17360.21 186.90 53926.59 88888.00 2008-03-05 20:56:48.904 065 17360.18 186.93 53926.66 88888.00 2008-03-05 20:56:49.404 065 17360.15 186.88 53926.68 88888.00 2008-03-05 20:56:49.904 065 17360.20 186.81 53926.60 88888.00 2008-03-05 20:56:50.404 065 17360.17 186.82 53926.61 88888.00 2008-03-05 20:56:50.904 065 17360.17 186.87 53926.71 88888.00 2008-03-05 20:56:51.404 065 17360.11 186.86 53926.69 88888.00 2008-03-05 20:56:51.904 065 17360.12 186.82 53926.64 88888.00 2008-03-05 20:56:52.404 065 17360.16 186.82 53926.72 88888.00 2008-03-05 20:56:52.904 065 17360.16 186.84 53926.73 88888.00 2008-03-05 20:56:53.404 065 17360.13 186.76 53926.64 88888.00 2008-03-05 20:56:53.904 065 17360.17 186.73 53926.71 88888.00 2008-03-05 20:56:54.404 065 17360.13 186.75 53926.72 88888.00 2008-03-05 20:56:54.904 065 17360.12 186.72 53926.72 88888.00 2008-03-05 20:56:55.404 065 17360.15 186.66 53926.57 88888.00 2008-03-05 20:56:55.904 065 17360.23 186.64 53926.53 88888.00 2008-03-05 20:56:56.404 065 17360.32 186.52 53926.48 88888.00 2008-03-05 20:56:56.904 065 17360.25 186.46 53926.49 88888.00 2008-03-05 20:56:57.404 065 17360.26 186.55 53926.54 88888.00 2008-03-05 20:56:57.904 065 17360.26 186.56 53926.62 88888.00 2008-03-05 20:56:58.404 065 17360.25 186.51 53926.70 88888.00 2008-03-05 20:56:58.904 065 17360.21 186.47 53926.65 88888.00 2008-03-05 20:56:59.404 065 17360.28 186.44 53926.67 88888.00 2008-03-05 20:56:59.904 065 17360.31 186.41 53926.62 88888.00 2008-03-05 20:57:00.404 065 17360.30 186.34 53926.53 88888.00 2008-03-05 20:57:00.904 065 17360.42 186.26 53926.56 88888.00 2008-03-05 20:57:01.404 065 17360.47 186.26 53926.61 88888.00 2008-03-05 20:57:01.904 065 17360.42 186.19 53926.65 88888.00 2008-03-05 20:57:02.404 065 17360.57 186.16 53926.60 88888.00 2008-03-05 20:57:02.904 065 17360.60 186.16 53926.47 88888.00 2008-03-05 20:57:03.404 065 17360.66 186.09 53926.50 88888.00 2008-03-05 20:57:03.904 065 17360.71 186.08 53926.56 88888.00 2008-03-05 20:57:04.404 065 17360.68 186.03 53926.55 88888.00 2008-03-05 20:57:04.904 065 17360.70 185.91 53926.57 88888.00 2008-03-05 20:57:05.404 065 17360.73 185.87 53926.56 88888.00 2008-03-05 20:57:05.904 065 17360.72 185.90 53926.59 88888.00 2008-03-05 20:57:06.404 065 17360.74 185.87 53926.57 88888.00 2008-03-05 20:57:06.904 065 17360.82 185.85 53926.53 88888.00 2008-03-05 20:57:07.404 065 17360.79 185.87 53926.49 88888.00 2008-03-05 20:57:07.904 065 17360.82 185.85 53926.48 88888.00 2008-03-05 20:57:08.404 065 17360.90 185.88 53926.49 88888.00 2008-03-05 20:57:08.904 065 17360.93 185.85 53926.38 88888.00 2008-03-05 20:57:09.404 065 17360.94 185.80 53926.42 88888.00 2008-03-05 20:57:09.904 065 17360.97 185.78 53926.52 88888.00 2008-03-05 20:57:10.404 065 17361.01 185.73 53926.55 88888.00 2008-03-05 20:57:10.904 065 17360.93 185.76 53926.49 88888.00 2008-03-05 20:57:11.404 065 17360.89 185.78 53926.43 88888.00 2008-03-05 20:57:11.904 065 17360.93 185.79 53926.42 88888.00 2008-03-05 20:57:12.404 065 17361.05 185.84 53926.45 88888.00 2008-03-05 20:57:12.904 065 17361.02 185.87 53926.50 88888.00 2008-03-05 20:57:13.404 065 17361.04 185.86 53926.48 88888.00 2008-03-05 20:57:13.904 065 17361.04 185.76 53926.45 88888.00 2008-03-05 20:57:14.404 065 17361.01 185.73 53926.48 88888.00 2008-03-05 20:57:14.904 065 17360.97 185.76 53926.52 88888.00 2008-03-05 20:57:15.404 065 17361.00 185.78 53926.47 88888.00 2008-03-05 20:57:15.904 065 17361.04 185.78 53926.46 88888.00 2008-03-05 20:57:16.404 065 17360.92 185.80 53926.49 88888.00 2008-03-05 20:57:16.904 065 17360.97 185.76 53926.54 88888.00 2008-03-05 20:57:17.404 065 17361.00 185.80 53926.46 88888.00 2008-03-05 20:57:17.904 065 17360.99 185.85 53926.41 88888.00 2008-03-05 20:57:18.404 065 17360.98 185.87 53926.33 88888.00 2008-03-05 20:57:18.904 065 17360.87 185.86 53926.30 88888.00 2008-03-05 20:57:19.404 065 17360.82 185.96 53926.33 88888.00 2008-03-05 20:57:19.904 065 17360.83 185.94 53926.31 88888.00 2008-03-05 20:57:20.404 065 17360.84 185.97 53926.38 88888.00 2008-03-05 20:57:20.904 065 17360.76 185.98 53926.45 88888.00 2008-03-05 20:57:21.404 065 17360.73 185.97 53926.50 88888.00 2008-03-05 20:57:21.904 065 17360.66 185.94 53926.46 88888.00 2008-03-05 20:57:22.404 065 17360.68 185.89 53926.36 88888.00 2008-03-05 20:57:22.904 065 17360.74 185.96 53926.33 88888.00 2008-03-05 20:57:23.404 065 17360.78 185.90 53926.37 88888.00 2008-03-05 20:57:23.904 065 17360.69 185.93 53926.46 88888.00 2008-03-05 20:57:24.404 065 17360.66 185.91 53926.52 88888.00 2008-03-05 20:57:24.904 065 17360.71 185.88 53926.54 88888.00 2008-03-05 20:57:25.404 065 17360.78 185.93 53926.42 88888.00 2008-03-05 20:57:25.904 065 17360.74 186.03 53926.35 88888.00 2008-03-05 20:57:26.404 065 17360.79 185.91 53926.36 88888.00 2008-03-05 20:57:26.904 065 17360.72 185.88 53926.37 88888.00 2008-03-05 20:57:27.404 065 17360.61 185.88 53926.38 88888.00 2008-03-05 20:57:27.904 065 17360.62 185.86 53926.39 88888.00 2008-03-05 20:57:28.404 065 17360.70 185.87 53926.33 88888.00 2008-03-05 20:57:28.904 065 17360.68 185.87 53926.35 88888.00 2008-03-05 20:57:29.404 065 17360.68 185.88 53926.35 88888.00 2008-03-05 20:57:29.904 065 17360.73 185.87 53926.32 88888.00 2008-03-05 20:57:30.404 065 17360.64 185.81 53926.31 88888.00 2008-03-05 20:57:30.904 065 17360.63 185.67 53926.37 88888.00 2008-03-05 20:57:31.404 065 17360.71 185.71 53926.42 88888.00 2008-03-05 20:57:31.904 065 17360.76 185.69 53926.39 88888.00 2008-03-05 20:57:32.404 065 17360.69 185.70 53926.41 88888.00 2008-03-05 20:57:32.904 065 17360.77 185.64 53926.41 88888.00 2008-03-05 20:57:33.404 065 17360.80 185.57 53926.34 88888.00 2008-03-05 20:57:33.904 065 17360.76 185.56 53926.30 88888.00 2008-03-05 20:57:34.404 065 17360.71 185.60 53926.33 88888.00 2008-03-05 20:57:34.904 065 17360.70 185.58 53926.39 88888.00 2008-03-05 20:57:35.404 065 17360.68 185.55 53926.47 88888.00 2008-03-05 20:57:35.904 065 17360.62 185.50 53926.43 88888.00 2008-03-05 20:57:36.404 065 17360.62 185.50 53926.30 88888.00 2008-03-05 20:57:36.904 065 17360.61 185.58 53926.24 88888.00 2008-03-05 20:57:37.404 065 17360.64 185.63 53926.16 88888.00 2008-03-05 20:57:37.904 065 17360.62 185.66 53926.20 88888.00 2008-03-05 20:57:38.404 065 17360.72 185.67 53926.31 88888.00 2008-03-05 20:57:38.904 065 17360.60 185.74 53926.33 88888.00 2008-03-05 20:57:39.404 065 17360.69 185.69 53926.27 88888.00 2008-03-05 20:57:39.904 065 17360.73 185.69 53926.23 88888.00 2008-03-05 20:57:40.404 065 17360.78 185.69 53926.21 88888.00 2008-03-05 20:57:40.904 065 17360.78 185.69 53926.19 88888.00 2008-03-05 20:57:41.404 065 17360.72 185.78 53926.19 88888.00 2008-03-05 20:57:41.904 065 17360.78 185.87 53926.21 88888.00 2008-03-05 20:57:42.404 065 17360.89 185.91 53926.25 88888.00 2008-03-05 20:57:42.904 065 17360.83 185.97 53926.25 88888.00 2008-03-05 20:57:43.404 065 17360.76 186.04 53926.24 88888.00 2008-03-05 20:57:43.904 065 17360.90 186.03 53926.15 88888.00 2008-03-05 20:57:44.404 065 17360.96 186.07 53926.12 88888.00 2008-03-05 20:57:44.904 065 17360.97 186.08 53926.15 88888.00 2008-03-05 20:57:45.404 065 17360.97 186.15 53926.15 88888.00 2008-03-05 20:57:45.904 065 17360.97 186.23 53926.11 88888.00 2008-03-05 20:57:46.404 065 17360.92 186.23 53925.98 88888.00 2008-03-05 20:57:46.904 065 17360.90 186.19 53925.97 88888.00 2008-03-05 20:57:47.404 065 17360.82 186.26 53926.06 88888.00 2008-03-05 20:57:47.904 065 17360.77 186.38 53925.98 88888.00 2008-03-05 20:57:48.404 065 17360.80 186.51 53925.98 88888.00 2008-03-05 20:57:48.904 065 17360.81 186.58 53926.06 88888.00 2008-03-05 20:57:49.404 065 17360.77 186.56 53926.09 88888.00 2008-03-05 20:57:49.904 065 17360.76 186.56 53926.08 88888.00 2008-03-05 20:57:50.404 065 17360.81 186.56 53926.06 88888.00 2008-03-05 20:57:50.904 065 17360.70 186.67 53926.12 88888.00 2008-03-05 20:57:51.404 065 17360.67 186.66 53926.17 88888.00 2008-03-05 20:57:51.904 065 17360.62 186.64 53926.09 88888.00 2008-03-05 20:57:52.404 065 17360.58 186.68 53926.08 88888.00 2008-03-05 20:57:52.904 065 17360.45 186.71 53926.06 88888.00 2008-03-05 20:57:53.404 065 17360.42 186.75 53926.06 88888.00 2008-03-05 20:57:53.904 065 17360.43 186.75 53926.15 88888.00 2008-03-05 20:57:54.404 065 17360.48 186.78 53926.14 88888.00 2008-03-05 20:57:54.904 065 17360.49 186.82 53926.11 88888.00 2008-03-05 20:57:55.404 065 17360.45 186.87 53926.04 88888.00 2008-03-05 20:57:55.904 065 17360.38 186.88 53926.06 88888.00 2008-03-05 20:57:56.404 065 17360.36 186.87 53926.16 88888.00 2008-03-05 20:57:56.904 065 17360.37 186.79 53926.20 88888.00 2008-03-05 20:57:57.404 065 17360.39 186.87 53926.17 88888.00 2008-03-05 20:57:57.904 065 17360.36 186.83 53926.11 88888.00 2008-03-05 20:57:58.404 065 17360.26 186.77 53926.14 88888.00 2008-03-05 20:57:58.904 065 17360.18 186.78 53926.12 88888.00 2008-03-05 20:57:59.404 065 17360.23 186.82 53926.03 88888.00 2008-03-05 20:57:59.904 065 17360.30 186.74 53926.04 88888.00 2008-03-05 20:58:00.404 065 17360.28 186.72 53926.03 88888.00 2008-03-05 20:58:00.904 065 17360.22 186.78 53926.09 88888.00 2008-03-05 20:58:01.404 065 17360.17 186.76 53926.16 88888.00 2008-03-05 20:58:01.904 065 17360.19 186.82 53926.06 88888.00 2008-03-05 20:58:02.404 065 17360.28 186.82 53926.10 88888.00 2008-03-05 20:58:02.904 065 17360.25 186.81 53926.01 88888.00 2008-03-05 20:58:03.404 065 17360.27 186.81 53926.06 88888.00 2008-03-05 20:58:03.904 065 17360.33 186.81 53926.00 88888.00 2008-03-05 20:58:04.404 065 17360.33 186.78 53925.98 88888.00 2008-03-05 20:58:04.904 065 17360.20 186.82 53926.05 88888.00 2008-03-05 20:58:05.404 065 17360.21 186.85 53926.16 88888.00 2008-03-05 20:58:05.904 065 17360.25 186.83 53926.13 88888.00 2008-03-05 20:58:06.404 065 17360.22 186.79 53926.11 88888.00 2008-03-05 20:58:06.904 065 17360.28 186.76 53926.11 88888.00 2008-03-05 20:58:07.404 065 17360.19 186.75 53926.17 88888.00 2008-03-05 20:58:07.904 065 17360.08 186.73 53926.20 88888.00 2008-03-05 20:58:08.404 065 17360.12 186.67 53926.23 88888.00 2008-03-05 20:58:08.904 065 17360.06 186.62 53926.19 88888.00 2008-03-05 20:58:09.404 065 17359.98 186.54 53926.15 88888.00 2008-03-05 20:58:09.904 065 17360.07 186.51 53926.22 88888.00 2008-03-05 20:58:10.404 065 17360.09 186.44 53926.32 88888.00 2008-03-05 20:58:10.904 065 17360.11 186.41 53926.36 88888.00 2008-03-05 20:58:11.404 065 17360.06 186.42 53926.30 88888.00 2008-03-05 20:58:11.904 065 17360.08 186.36 53926.24 88888.00 2008-03-05 20:58:12.404 065 17360.06 186.29 53926.26 88888.00 2008-03-05 20:58:12.904 065 17360.00 186.24 53926.28 88888.00 2008-03-05 20:58:13.404 065 17360.09 186.22 53926.36 88888.00 2008-03-05 20:58:13.904 065 17360.11 186.16 53926.39 88888.00 2008-03-05 20:58:14.404 065 17360.16 186.12 53926.32 88888.00 2008-03-05 20:58:14.904 065 17360.27 186.13 53926.36 88888.00 2008-03-05 20:58:15.404 065 17360.29 186.02 53926.28 88888.00 2008-03-05 20:58:15.904 065 17360.21 185.87 53926.27 88888.00 2008-03-05 20:58:16.404 065 17360.20 185.85 53926.41 88888.00 2008-03-05 20:58:16.904 065 17360.19 185.83 53926.36 88888.00 2008-03-05 20:58:17.404 065 17360.21 185.81 53926.31 88888.00 2008-03-05 20:58:17.904 065 17360.27 185.78 53926.36 88888.00 2008-03-05 20:58:18.404 065 17360.33 185.74 53926.34 88888.00 2008-03-05 20:58:18.904 065 17360.30 185.75 53926.30 88888.00 2008-03-05 20:58:19.404 065 17360.36 185.75 53926.17 88888.00 2008-03-05 20:58:19.904 065 17360.45 185.67 53926.08 88888.00 2008-03-05 20:58:20.404 065 17360.50 185.78 53926.13 88888.00 2008-03-05 20:58:20.904 065 17360.51 185.83 53926.16 88888.00 2008-03-05 20:58:21.404 065 17360.41 185.85 53926.20 88888.00 2008-03-05 20:58:21.904 065 17360.45 185.73 53926.25 88888.00 2008-03-05 20:58:22.404 065 17360.41 185.71 53926.32 88888.00 2008-03-05 20:58:22.904 065 17360.32 185.77 53926.39 88888.00 2008-03-05 20:58:23.404 065 17360.41 185.75 53926.33 88888.00 2008-03-05 20:58:23.904 065 17360.37 185.76 53926.32 88888.00 2008-03-05 20:58:24.404 065 17360.36 185.76 53926.31 88888.00 2008-03-05 20:58:24.904 065 17360.29 185.78 53926.42 88888.00 2008-03-05 20:58:25.404 065 17360.31 185.76 53926.34 88888.00 2008-03-05 20:58:25.904 065 17360.42 185.70 53926.37 88888.00 2008-03-05 20:58:26.404 065 17360.43 185.66 53926.47 88888.00 2008-03-05 20:58:26.904 065 17360.40 185.71 53926.47 88888.00 2008-03-05 20:58:27.404 065 17360.32 185.63 53926.44 88888.00 2008-03-05 20:58:27.904 065 17360.33 185.60 53926.42 88888.00 2008-03-05 20:58:28.404 065 17360.45 185.61 53926.39 88888.00 2008-03-05 20:58:28.904 065 17360.39 185.63 53926.31 88888.00 2008-03-05 20:58:29.404 065 17360.39 185.61 53926.31 88888.00 2008-03-05 20:58:29.904 065 17360.29 185.51 53926.33 88888.00 2008-03-05 20:58:30.404 065 17360.37 185.50 53926.20 88888.00 2008-03-05 20:58:30.904 065 17360.32 185.47 53926.21 88888.00 2008-03-05 20:58:31.404 065 17360.25 185.40 53926.23 88888.00 2008-03-05 20:58:31.904 065 17360.32 185.37 53926.37 88888.00 2008-03-05 20:58:32.404 065 17360.33 185.39 53926.37 88888.00 2008-03-05 20:58:32.904 065 17360.37 185.36 53926.24 88888.00 2008-03-05 20:58:33.404 065 17360.37 185.32 53926.19 88888.00 2008-03-05 20:58:33.904 065 17360.37 185.34 53926.19 88888.00 2008-03-05 20:58:34.404 065 17360.39 185.34 53926.24 88888.00 2008-03-05 20:58:34.904 065 17360.41 185.26 53926.32 88888.00 2008-03-05 20:58:35.404 065 17360.46 185.29 53926.19 88888.00 2008-03-05 20:58:35.904 065 17360.33 185.25 53926.15 88888.00 2008-03-05 20:58:36.404 065 17360.39 185.21 53926.24 88888.00 2008-03-05 20:58:36.904 065 17360.43 185.35 53926.22 88888.00 2008-03-05 20:58:37.404 065 17360.50 185.46 53926.30 88888.00 2008-03-05 20:58:37.904 065 17360.51 185.48 53926.38 88888.00 2008-03-05 20:58:38.404 065 17360.49 185.56 53926.46 88888.00 2008-03-05 20:58:38.904 065 17360.53 185.63 53926.34 88888.00 2008-03-05 20:58:39.404 065 17360.53 185.69 53926.19 88888.00 2008-03-05 20:58:39.904 065 17360.62 185.80 53926.15 88888.00 2008-03-05 20:58:40.404 065 17360.62 185.77 53926.16 88888.00 2008-03-05 20:58:40.904 065 17360.53 185.75 53926.15 88888.00 2008-03-05 20:58:41.404 065 17360.57 185.85 53926.03 88888.00 2008-03-05 20:58:41.904 065 17360.59 185.97 53925.98 88888.00 2008-03-05 20:58:42.404 065 17360.64 186.13 53925.90 88888.00 2008-03-05 20:58:42.904 065 17360.66 186.23 53925.99 88888.00 2008-03-05 20:58:43.404 065 17360.67 186.28 53925.93 88888.00 2008-03-05 20:58:43.904 065 17360.58 186.35 53925.88 88888.00 2008-03-05 20:58:44.404 065 17360.59 186.45 53925.94 88888.00 2008-03-05 20:58:44.904 065 17360.57 186.52 53925.97 88888.00 2008-03-05 20:58:45.404 065 17360.57 186.56 53925.98 88888.00 2008-03-05 20:58:45.904 065 17360.62 186.56 53925.94 88888.00 2008-03-05 20:58:46.404 065 17360.61 186.53 53925.93 88888.00 2008-03-05 20:58:46.904 065 17360.62 186.57 53925.99 88888.00 2008-03-05 20:58:47.404 065 17360.62 186.62 53926.02 88888.00 2008-03-05 20:58:47.904 065 17360.47 186.61 53926.03 88888.00 2008-03-05 20:58:48.404 065 17360.38 186.59 53926.01 88888.00 2008-03-05 20:58:48.904 065 17360.41 186.64 53925.99 88888.00 2008-03-05 20:58:49.404 065 17360.40 186.74 53926.01 88888.00 2008-03-05 20:58:49.904 065 17360.36 186.74 53925.86 88888.00 2008-03-05 20:58:50.404 065 17360.38 186.74 53925.85 88888.00 2008-03-05 20:58:50.904 065 17360.40 186.75 53925.94 88888.00 2008-03-05 20:58:51.404 065 17360.37 186.74 53925.92 88888.00 2008-03-05 20:58:51.904 065 17360.37 186.81 53926.01 88888.00 2008-03-05 20:58:52.404 065 17360.33 186.86 53926.00 88888.00 2008-03-05 20:58:52.904 065 17360.28 186.93 53925.98 88888.00 2008-03-05 20:58:53.404 065 17360.35 186.95 53925.98 88888.00 2008-03-05 20:58:53.904 065 17360.29 186.97 53926.05 88888.00 2008-03-05 20:58:54.404 065 17360.31 186.94 53926.09 88888.00 2008-03-05 20:58:54.904 065 17360.29 186.96 53926.05 88888.00 2008-03-05 20:58:55.404 065 17360.31 186.94 53925.97 88888.00 2008-03-05 20:58:55.904 065 17360.27 186.93 53925.97 88888.00 2008-03-05 20:58:56.404 065 17360.25 186.98 53925.99 88888.00 2008-03-05 20:58:56.904 065 17360.20 187.00 53925.97 88888.00 2008-03-05 20:58:57.404 065 17360.16 186.93 53925.98 88888.00 2008-03-05 20:58:57.904 065 17360.27 186.85 53926.05 88888.00 2008-03-05 20:58:58.404 065 17360.33 186.83 53926.03 88888.00 2008-03-05 20:58:58.904 065 17360.32 186.68 53925.97 88888.00 2008-03-05 20:58:59.404 065 17360.28 186.58 53926.00 88888.00 2008-03-05 20:58:59.904 065 17360.18 186.58 53926.09 88888.00 2008-03-05 20:59:00.404 065 17360.16 186.64 53926.02 88888.00 2008-03-05 20:59:00.904 065 17360.19 186.62 53926.05 88888.00 2008-03-05 20:59:01.404 065 17360.17 186.57 53926.05 88888.00 2008-03-05 20:59:01.904 065 17360.22 186.49 53926.00 88888.00 2008-03-05 20:59:02.404 065 17360.10 186.38 53926.01 88888.00 2008-03-05 20:59:02.904 065 17360.01 186.38 53926.01 88888.00 2008-03-05 20:59:03.404 065 17360.04 186.32 53925.89 88888.00 2008-03-05 20:59:03.904 065 17360.07 186.19 53925.94 88888.00 2008-03-05 20:59:04.404 065 17360.07 186.05 53926.03 88888.00 2008-03-05 20:59:04.904 065 17360.08 185.98 53926.01 88888.00 2008-03-05 20:59:05.404 065 17360.06 185.90 53926.13 88888.00 2008-03-05 20:59:05.904 065 17359.97 185.74 53926.11 88888.00 2008-03-05 20:59:06.404 065 17359.97 185.67 53926.00 88888.00 2008-03-05 20:59:06.904 065 17360.01 185.59 53926.08 88888.00 2008-03-05 20:59:07.404 065 17360.12 185.55 53926.04 88888.00 2008-03-05 20:59:07.904 065 17360.18 185.38 53926.09 88888.00 2008-03-05 20:59:08.404 065 17360.21 185.31 53926.13 88888.00 2008-03-05 20:59:08.904 065 17360.23 185.16 53926.16 88888.00 2008-03-05 20:59:09.404 065 17360.32 185.09 53926.15 88888.00 2008-03-05 20:59:09.904 065 17360.39 185.09 53926.21 88888.00 2008-03-05 20:59:10.404 065 17360.41 185.06 53926.16 88888.00 2008-03-05 20:59:10.904 065 17360.33 184.95 53926.19 88888.00 2008-03-05 20:59:11.404 065 17360.35 184.89 53926.21 88888.00 2008-03-05 20:59:11.904 065 17360.36 184.92 53926.21 88888.00 2008-03-05 20:59:12.404 065 17360.42 184.89 53926.14 88888.00 2008-03-05 20:59:12.904 065 17360.55 184.86 53926.06 88888.00 2008-03-05 20:59:13.404 065 17360.59 184.89 53926.12 88888.00 2008-03-05 20:59:13.904 065 17360.62 184.90 53926.06 88888.00 2008-03-05 20:59:14.404 065 17360.64 184.86 53926.10 88888.00 2008-03-05 20:59:14.904 065 17360.66 184.91 53926.14 88888.00 2008-03-05 20:59:15.404 065 17360.59 184.92 53926.15 88888.00 2008-03-05 20:59:15.904 065 17360.58 184.93 53926.05 88888.00 2008-03-05 20:59:16.404 065 17360.62 184.91 53926.06 88888.00 2008-03-05 20:59:16.904 065 17360.60 184.97 53926.02 88888.00 2008-03-05 20:59:17.404 065 17360.56 185.07 53926.02 88888.00 2008-03-05 20:59:17.904 065 17360.57 185.02 53926.04 88888.00 2008-03-05 20:59:18.404 065 17360.61 184.99 53926.00 88888.00 2008-03-05 20:59:18.904 065 17360.66 185.00 53925.94 88888.00 2008-03-05 20:59:19.404 065 17360.62 185.08 53925.98 88888.00 2008-03-05 20:59:19.904 065 17360.62 185.11 53925.97 88888.00 2008-03-05 20:59:20.404 065 17360.63 184.99 53926.01 88888.00 2008-03-05 20:59:20.904 065 17360.62 184.98 53926.06 88888.00 2008-03-05 20:59:21.404 065 17360.61 184.93 53926.06 88888.00 2008-03-05 20:59:21.904 065 17360.59 184.92 53926.03 88888.00 2008-03-05 20:59:22.404 065 17360.62 184.97 53925.99 88888.00 2008-03-05 20:59:22.904 065 17360.59 184.96 53926.08 88888.00 2008-03-05 20:59:23.404 065 17360.50 184.92 53926.19 88888.00 2008-03-05 20:59:23.904 065 17360.39 184.93 53926.11 88888.00 2008-03-05 20:59:24.404 065 17360.42 184.95 53926.10 88888.00 2008-03-05 20:59:24.904 065 17360.42 184.93 53926.06 88888.00 2008-03-05 20:59:25.401 065 17360.42 184.93 53926.10 88888.00 2008-03-05 20:59:25.901 065 17360.38 184.96 53926.15 88888.00 2008-03-05 20:59:26.401 065 17360.32 184.99 53926.20 88888.00 2008-03-05 20:59:26.901 065 17360.31 184.98 53926.16 88888.00 2008-03-05 20:59:27.401 065 17360.33 184.98 53926.16 88888.00 2008-03-05 20:59:27.901 065 17360.33 185.00 53926.20 88888.00 2008-03-05 20:59:28.401 065 17360.36 185.09 53926.27 88888.00 2008-03-05 20:59:28.901 065 17360.35 185.06 53926.23 88888.00 2008-03-05 20:59:29.401 065 17360.33 185.02 53926.17 88888.00 2008-03-05 20:59:29.901 065 17360.27 185.10 53926.17 88888.00 2008-03-05 20:59:30.401 065 17360.25 185.19 53926.06 88888.00 2008-03-05 20:59:30.901 065 17360.20 185.15 53926.14 88888.00 2008-03-05 20:59:31.401 065 17360.23 185.19 53926.17 88888.00 2008-03-05 20:59:31.901 065 17360.15 185.32 53926.11 88888.00 2008-03-05 20:59:32.401 065 17360.16 185.40 53926.12 88888.00 2008-03-05 20:59:32.901 065 17360.08 185.45 53926.10 88888.00 2008-03-05 20:59:33.401 065 17359.95 185.45 53926.12 88888.00 2008-03-05 20:59:33.901 065 17359.98 185.46 53926.06 88888.00 2008-03-05 20:59:34.401 065 17359.98 185.55 53926.13 88888.00 2008-03-05 20:59:34.901 065 17360.04 185.59 53926.05 88888.00 2008-03-05 20:59:35.401 065 17360.00 185.59 53925.97 88888.00 2008-03-05 20:59:35.901 065 17359.92 185.70 53925.96 88888.00 2008-03-05 20:59:36.401 065 17359.88 185.79 53925.98 88888.00 2008-03-05 20:59:36.901 065 17359.76 185.94 53926.02 88888.00 2008-03-05 20:59:37.401 065 17359.78 185.99 53926.00 88888.00 2008-03-05 20:59:37.901 065 17359.85 186.00 53926.08 88888.00 2008-03-05 20:59:38.401 065 17359.78 186.09 53926.12 88888.00 2008-03-05 20:59:38.901 065 17359.81 186.03 53925.94 88888.00 2008-03-05 20:59:39.401 065 17359.82 186.03 53925.91 88888.00 2008-03-05 20:59:39.901 065 17359.74 186.03 53925.90 88888.00 2008-03-05 20:59:40.401 065 17359.66 186.09 53925.94 88888.00 2008-03-05 20:59:40.901 065 17359.69 186.06 53925.96 88888.00 2008-03-05 20:59:41.401 065 17359.65 186.06 53925.93 88888.00 2008-03-05 20:59:41.901 065 17359.62 185.97 53925.80 88888.00 2008-03-05 20:59:42.401 065 17359.56 185.98 53925.87 88888.00 2008-03-05 20:59:42.901 065 17359.49 185.94 53925.83 88888.00 2008-03-05 20:59:43.401 065 17359.47 185.85 53925.83 88888.00 2008-03-05 20:59:43.901 065 17359.46 185.78 53925.86 88888.00 2008-03-05 20:59:44.401 065 17359.37 185.76 53925.85 88888.00 2008-03-05 20:59:44.901 065 17359.28 185.74 53925.87 88888.00 2008-03-05 20:59:45.401 065 17359.33 185.67 53925.93 88888.00 2008-03-05 20:59:45.901 065 17359.29 185.61 53925.93 88888.00 2008-03-05 20:59:46.401 065 17359.26 185.56 53925.91 88888.00 2008-03-05 20:59:46.901 065 17359.34 185.47 53925.89 88888.00 2008-03-05 20:59:47.401 065 17359.37 185.39 53925.92 88888.00 2008-03-05 20:59:47.901 065 17359.43 185.34 53925.92 88888.00 2008-03-05 20:59:48.401 065 17359.49 185.32 53925.87 88888.00 2008-03-05 20:59:48.901 065 17359.50 185.26 53925.87 88888.00 2008-03-05 20:59:49.401 065 17359.51 185.24 53925.99 88888.00 2008-03-05 20:59:49.901 065 17359.55 185.19 53925.96 88888.00 2008-03-05 20:59:50.401 065 17359.55 185.15 53925.98 88888.00 2008-03-05 20:59:50.901 065 17359.57 185.05 53926.03 88888.00 2008-03-05 20:59:51.401 065 17359.61 184.93 53926.06 88888.00 2008-03-05 20:59:51.901 065 17359.62 184.83 53925.98 88888.00 2008-03-05 20:59:52.401 065 17359.65 184.83 53926.00 88888.00 2008-03-05 20:59:52.901 065 17359.62 184.82 53926.03 88888.00 2008-03-05 20:59:53.401 065 17359.59 184.81 53926.05 88888.00 2008-03-05 20:59:53.901 065 17359.60 184.72 53926.10 88888.00 2008-03-05 20:59:54.401 065 17359.70 184.78 53926.06 88888.00 2008-03-05 20:59:54.901 065 17359.79 184.79 53926.09 88888.00 2008-03-05 20:59:55.401 065 17359.86 184.74 53926.08 88888.00 2008-03-05 20:59:55.901 065 17359.84 184.79 53926.01 88888.00 2008-03-05 20:59:56.401 065 17359.85 184.89 53926.02 88888.00 2008-03-05 20:59:56.901 065 17359.86 184.98 53925.99 88888.00 2008-03-05 20:59:57.401 065 17359.92 184.99 53926.10 88888.00 2008-03-05 20:59:57.901 065 17359.99 185.01 53926.03 88888.00 2008-03-05 20:59:58.401 065 17360.10 185.05 53926.00 88888.00 2008-03-05 20:59:58.901 065 17360.10 185.15 53926.04 88888.00 2008-03-05 20:59:59.401 065 17360.11 185.17 53925.99 88888.00 2008-03-05 20:59:59.901 065 17360.13 185.26 53926.02 88888.00 2008-03-05 21:00:00.401 065 17360.12 185.35 53926.01 88888.00 2008-03-05 21:00:00.901 065 17360.18 185.42 53925.98 88888.00 2008-03-05 21:00:01.401 065 17360.19 185.49 53926.05 88888.00 2008-03-05 21:00:01.901 065 17360.10 185.57 53926.03 88888.00 2008-03-05 21:00:02.401 065 17360.06 185.73 53925.97 88888.00 2008-03-05 21:00:02.901 065 17360.16 185.81 53925.93 88888.00 2008-03-05 21:00:03.401 065 17360.18 185.89 53925.90 88888.00 2008-03-05 21:00:03.901 065 17360.17 186.07 53925.81 88888.00 2008-03-05 21:00:04.401 065 17360.22 186.23 53925.89 88888.00 2008-03-05 21:00:04.901 065 17360.30 186.20 53925.91 88888.00 2008-03-05 21:00:05.401 065 17360.26 186.30 53925.90 88888.00 2008-03-05 21:00:05.901 065 17360.21 186.44 53925.91 88888.00 2008-03-05 21:00:06.401 065 17360.15 186.49 53925.99 88888.00 2008-03-05 21:00:06.901 065 17360.06 186.54 53925.93 88888.00 2008-03-05 21:00:07.401 065 17360.06 186.75 53925.82 88888.00 2008-03-05 21:00:07.901 065 17360.00 186.81 53925.77 88888.00 2008-03-05 21:00:08.401 065 17360.04 186.86 53925.91 88888.00 2008-03-05 21:00:08.901 065 17359.98 186.91 53925.90 88888.00 2008-03-05 21:00:09.401 065 17359.90 186.97 53925.90 88888.00 2008-03-05 21:00:09.901 065 17359.78 186.97 53925.90 88888.00 2008-03-05 21:00:10.401 065 17359.77 187.06 53925.78 88888.00 2008-03-05 21:00:10.901 065 17359.79 187.12 53925.83 88888.00 2008-03-05 21:00:11.401 065 17359.82 187.20 53925.85 88888.00 2008-03-05 21:00:11.901 065 17359.80 187.18 53925.82 88888.00 2008-03-05 21:00:12.401 065 17359.72 187.21 53925.74 88888.00 2008-03-05 21:00:12.901 065 17359.66 187.31 53925.74 88888.00 2008-03-05 21:00:13.401 065 17359.59 187.39 53925.72 88888.00 2008-03-05 21:00:13.901 065 17359.62 187.45 53925.72 88888.00 2008-03-05 21:00:14.401 065 17359.58 187.57 53925.76 88888.00 2008-03-05 21:00:14.901 065 17359.58 187.60 53925.75 88888.00 2008-03-05 21:00:15.401 065 17359.51 187.54 53925.64 88888.00 2008-03-05 21:00:15.901 065 17359.53 187.61 53925.61 88888.00 2008-03-05 21:00:16.401 065 17359.54 187.64 53925.64 88888.00 2008-03-05 21:00:16.901 065 17359.49 187.62 53925.80 88888.00 2008-03-05 21:00:17.401 065 17359.44 187.65 53925.85 88888.00 2008-03-05 21:00:17.901 065 17359.45 187.74 53925.85 88888.00 2008-03-05 21:00:18.401 065 17359.43 187.68 53925.93 88888.00 2008-03-05 21:00:18.901 065 17359.44 187.70 53925.86 88888.00 2008-03-05 21:00:19.401 065 17359.46 187.76 53925.88 88888.00 2008-03-05 21:00:19.901 065 17359.41 187.82 53925.93 88888.00 2008-03-05 21:00:20.401 065 17359.43 187.79 53925.92 88888.00 2008-03-05 21:00:20.901 065 17359.35 187.82 53925.87 88888.00 2008-03-05 21:00:21.401 065 17359.28 187.81 53925.85 88888.00 2008-03-05 21:00:21.901 065 17359.30 187.81 53925.89 88888.00 2008-03-05 21:00:22.401 065 17359.33 187.84 53925.94 88888.00 2008-03-05 21:00:22.901 065 17359.43 187.80 53925.78 88888.00 2008-03-05 21:00:23.401 065 17359.31 187.70 53925.85 88888.00 2008-03-05 21:00:23.901 065 17359.24 187.73 53925.81 88888.00 2008-03-05 21:00:24.401 065 17359.19 187.65 53925.75 88888.00 2008-03-05 21:00:24.901 065 17359.16 187.51 53925.80 88888.00 2008-03-05 21:00:25.401 065 17359.07 187.44 53925.82 88888.00 2008-03-05 21:00:25.901 065 17359.10 187.36 53925.82 88888.00 2008-03-05 21:00:26.401 065 17359.04 187.27 53925.81 88888.00 2008-03-05 21:00:26.901 065 17358.99 187.20 53925.94 88888.00 2008-03-05 21:00:27.401 065 17358.96 187.06 53925.94 88888.00 2008-03-05 21:00:27.901 065 17358.98 186.91 53925.86 88888.00 2008-03-05 21:00:28.401 065 17359.06 186.78 53925.90 88888.00 2008-03-05 21:00:28.901 065 17359.03 186.69 53925.89 88888.00 2008-03-05 21:00:29.401 065 17358.97 186.58 53925.93 88888.00 2008-03-05 21:00:29.901 065 17358.93 186.47 53925.91 88888.00 2008-03-05 21:00:30.401 065 17358.93 186.18 53925.88 88888.00 2008-03-05 21:00:30.901 065 17358.94 186.02 53925.96 88888.00 2008-03-05 21:00:31.401 065 17358.92 185.89 53926.05 88888.00 2008-03-05 21:00:31.901 065 17358.87 185.73 53926.10 88888.00 2008-03-05 21:00:32.401 065 17358.87 185.52 53926.00 88888.00 2008-03-05 21:00:32.901 065 17358.92 185.34 53926.02 88888.00 2008-03-05 21:00:33.401 065 17359.02 185.17 53925.97 88888.00 2008-03-05 21:00:33.901 065 17359.05 185.07 53925.90 88888.00 2008-03-05 21:00:34.401 065 17359.08 184.90 53925.98 88888.00 2008-03-05 21:00:34.901 065 17359.06 184.78 53926.00 88888.00 2008-03-05 21:00:35.401 065 17359.06 184.58 53925.98 88888.00 2008-03-05 21:00:35.901 065 17359.16 184.50 53926.05 88888.00 2008-03-05 21:00:36.401 065 17359.27 184.42 53926.04 88888.00 2008-03-05 21:00:36.901 065 17359.13 184.37 53926.04 88888.00 2008-03-05 21:00:37.401 065 17359.15 184.30 53926.12 88888.00 2008-03-05 21:00:37.901 065 17359.19 184.21 53926.12 88888.00 2008-03-05 21:00:38.401 065 17359.27 184.20 53926.05 88888.00 2008-03-05 21:00:38.901 065 17359.29 184.13 53926.04 88888.00 2008-03-05 21:00:39.401 065 17359.34 184.04 53926.11 88888.00 2008-03-05 21:00:39.901 065 17359.41 183.98 53926.14 88888.00 2008-03-05 21:00:40.401 065 17359.43 183.92 53926.03 88888.00 2008-03-05 21:00:40.901 065 17359.37 183.85 53926.06 88888.00 2008-03-05 21:00:41.401 065 17359.38 183.89 53926.11 88888.00 2008-03-05 21:00:41.901 065 17359.30 183.90 53926.15 88888.00 2008-03-05 21:00:42.401 065 17359.37 183.81 53926.15 88888.00 2008-03-05 21:00:42.901 065 17359.47 183.76 53926.16 88888.00 2008-03-05 21:00:43.401 065 17359.46 183.86 53926.15 88888.00 2008-03-05 21:00:43.901 065 17359.54 183.93 53926.17 88888.00 2008-03-05 21:00:44.401 065 17359.62 183.91 53926.20 88888.00 2008-03-05 21:00:44.901 065 17359.54 183.85 53926.11 88888.00 2008-03-05 21:00:45.401 065 17359.51 183.98 53926.05 88888.00 2008-03-05 21:00:45.901 065 17359.55 183.95 53926.08 88888.00 2008-03-05 21:00:46.401 065 17359.51 183.98 53926.00 88888.00 2008-03-05 21:00:46.901 065 17359.53 184.08 53926.03 88888.00 2008-03-05 21:00:47.401 065 17359.53 184.12 53926.06 88888.00 2008-03-05 21:00:47.901 065 17359.46 184.20 53926.11 88888.00 2008-03-05 21:00:48.401 065 17359.48 184.27 53926.11 88888.00 2008-03-05 21:00:48.901 065 17359.50 184.38 53926.03 88888.00 2008-03-05 21:00:49.401 065 17359.41 184.44 53925.94 88888.00 2008-03-05 21:00:49.901 065 17359.30 184.50 53925.97 88888.00 2008-03-05 21:00:50.401 065 17359.26 184.57 53925.98 88888.00 2008-03-05 21:00:50.901 065 17359.19 184.64 53925.89 88888.00 2008-03-05 21:00:51.401 065 17359.20 184.76 53925.88 88888.00 2008-03-05 21:00:51.901 065 17359.09 184.82 53925.87 88888.00 2008-03-05 21:00:52.401 065 17359.05 184.90 53925.85 88888.00 2008-03-05 21:00:52.901 065 17359.03 185.06 53925.81 88888.00 2008-03-05 21:00:53.401 065 17358.97 185.20 53925.82 88888.00 2008-03-05 21:00:53.901 065 17358.85 185.40 53925.83 88888.00 2008-03-05 21:00:54.401 065 17358.84 185.56 53925.80 88888.00 2008-03-05 21:00:54.901 065 17358.75 185.60 53925.72 88888.00 2008-03-05 21:00:55.401 065 17358.64 185.76 53925.71 88888.00 2008-03-05 21:00:55.901 065 17358.58 185.85 53925.75 88888.00 2008-03-05 21:00:56.401 065 17358.67 186.04 53925.64 88888.00 2008-03-05 21:00:56.901 065 17358.64 186.18 53925.64 88888.00 2008-03-05 21:00:57.401 065 17358.59 186.36 53925.63 88888.00 2008-03-05 21:00:57.901 065 17358.49 186.49 53925.55 88888.00 2008-03-05 21:00:58.401 065 17358.43 186.56 53925.67 88888.00 2008-03-05 21:00:58.901 065 17358.36 186.63 53925.59 88888.00 2008-03-05 21:00:59.401 065 17358.31 186.86 53925.57 88888.00 2008-03-05 21:00:59.901 065 17358.24 187.01 53925.55 88888.00 2008-03-05 21:01:00.401 065 17358.31 187.14 53925.58 88888.00 2008-03-05 21:01:00.901 065 17358.29 187.23 53925.63 88888.00 2008-03-05 21:01:01.401 065 17358.24 187.37 53925.68 88888.00 2008-03-05 21:01:01.901 065 17358.15 187.51 53925.66 88888.00 2008-03-05 21:01:02.401 065 17358.02 187.50 53925.63 88888.00 2008-03-05 21:01:02.901 065 17357.83 187.62 53925.57 88888.00 2008-03-05 21:01:03.401 065 17357.82 187.71 53925.49 88888.00 2008-03-05 21:01:03.901 065 17357.74 187.81 53925.43 88888.00 2008-03-05 21:01:04.401 065 17357.67 187.92 53925.29 88888.00 2008-03-05 21:01:04.901 065 17357.68 188.02 53925.30 88888.00 2008-03-05 21:01:05.401 065 17357.66 188.18 53925.46 88888.00 2008-03-05 21:01:05.901 065 17357.58 188.27 53925.52 88888.00 2008-03-05 21:01:06.401 065 17357.52 188.37 53925.52 88888.00 2008-03-05 21:01:06.901 065 17357.47 188.44 53925.48 88888.00 2008-03-05 21:01:07.401 065 17357.35 188.52 53925.54 88888.00 2008-03-05 21:01:07.901 065 17357.34 188.57 53925.49 88888.00 2008-03-05 21:01:08.401 065 17357.35 188.58 53925.54 88888.00 2008-03-05 21:01:08.901 065 17357.33 188.61 53925.64 88888.00 2008-03-05 21:01:09.401 065 17357.32 188.76 53925.66 88888.00 2008-03-05 21:01:09.901 065 17357.27 188.78 53925.60 88888.00 2008-03-05 21:01:10.401 065 17357.22 188.82 53925.58 88888.00 2008-03-05 21:01:10.901 065 17357.13 188.91 53925.56 88888.00 2008-03-05 21:01:11.401 065 17357.14 188.95 53925.57 88888.00 2008-03-05 21:01:11.901 065 17357.11 188.91 53925.60 88888.00 2008-03-05 21:01:12.401 065 17357.09 188.95 53925.54 88888.00 2008-03-05 21:01:12.901 065 17356.93 188.92 53925.47 88888.00 2008-03-05 21:01:13.401 065 17356.86 188.91 53925.53 88888.00 2008-03-05 21:01:13.901 065 17356.82 188.88 53925.59 88888.00 2008-03-05 21:01:14.401 065 17356.80 188.97 53925.61 88888.00 2008-03-05 21:01:14.901 065 17356.79 189.11 53925.71 88888.00 2008-03-05 21:01:15.401 065 17356.78 189.15 53925.79 88888.00 2008-03-05 21:01:15.901 065 17356.75 189.05 53925.81 88888.00 2008-03-05 21:01:16.401 065 17356.74 189.05 53925.78 88888.00 2008-03-05 21:01:16.901 065 17356.71 189.06 53925.71 88888.00 2008-03-05 21:01:17.401 065 17356.75 188.92 53925.75 88888.00 2008-03-05 21:01:17.901 065 17356.80 188.92 53925.82 88888.00 2008-03-05 21:01:18.401 065 17356.80 188.88 53925.89 88888.00 2008-03-05 21:01:18.901 065 17356.76 188.85 53925.88 88888.00 2008-03-05 21:01:19.401 065 17356.74 188.87 53925.87 88888.00 2008-03-05 21:01:19.901 065 17356.71 188.81 53925.80 88888.00 2008-03-05 21:01:20.401 065 17356.69 188.78 53925.82 88888.00 2008-03-05 21:01:20.901 065 17356.69 188.79 53925.86 88888.00 2008-03-05 21:01:21.401 065 17356.64 188.73 53925.91 88888.00 2008-03-05 21:01:21.901 065 17356.62 188.63 53925.88 88888.00 2008-03-05 21:01:22.401 065 17356.61 188.57 53925.85 88888.00 2008-03-05 21:01:22.901 065 17356.50 188.54 53925.77 88888.00 2008-03-05 21:01:23.401 065 17356.43 188.52 53925.75 88888.00 2008-03-05 21:01:23.901 065 17356.50 188.43 53925.87 88888.00 2008-03-05 21:01:24.401 065 17356.51 188.42 53925.90 88888.00 2008-03-05 21:01:24.901 065 17356.50 188.32 53925.92 88888.00 2008-03-05 21:01:25.401 065 17356.42 188.32 53925.85 88888.00 2008-03-05 21:01:25.901 065 17356.31 188.28 53925.87 88888.00 2008-03-05 21:01:26.401 065 17356.39 188.09 53925.87 88888.00 2008-03-05 21:01:26.901 065 17356.35 187.96 53925.86 88888.00 2008-03-05 21:01:27.401 065 17356.45 187.96 53925.75 88888.00 2008-03-05 21:01:27.901 065 17356.41 187.95 53925.68 88888.00 2008-03-05 21:01:28.401 065 17356.41 187.99 53925.70 88888.00 2008-03-05 21:01:28.901 065 17356.38 187.91 53925.76 88888.00 2008-03-05 21:01:29.401 065 17356.38 187.81 53925.80 88888.00 2008-03-05 21:01:29.901 065 17356.40 187.76 53925.86 88888.00 2008-03-05 21:01:30.401 065 17356.29 187.75 53925.90 88888.00 2008-03-05 21:01:30.901 065 17356.28 187.68 53925.87 88888.00 2008-03-05 21:01:31.401 065 17356.33 187.74 53925.90 88888.00 2008-03-05 21:01:31.901 065 17356.32 187.71 53925.97 88888.00 2008-03-05 21:01:32.401 065 17356.31 187.68 53925.94 88888.00 2008-03-05 21:01:32.901 065 17356.40 187.63 53925.99 88888.00 2008-03-05 21:01:33.401 065 17356.50 187.63 53925.86 88888.00 2008-03-05 21:01:33.901 065 17356.49 187.57 53925.87 88888.00 2008-03-05 21:01:34.401 065 17356.48 187.54 53925.96 88888.00 2008-03-05 21:01:34.901 065 17356.42 187.44 53925.93 88888.00 2008-03-05 21:01:35.401 065 17356.38 187.47 53925.92 88888.00 2008-03-05 21:01:35.901 065 17356.42 187.49 53926.01 88888.00 2008-03-05 21:01:36.401 065 17356.34 187.42 53925.99 88888.00 2008-03-05 21:01:36.901 065 17356.30 187.40 53925.92 88888.00 2008-03-05 21:01:37.401 065 17356.37 187.42 53925.93 88888.00 2008-03-05 21:01:37.901 065 17356.33 187.43 53925.97 88888.00 2008-03-05 21:01:38.401 065 17356.35 187.45 53926.11 88888.00 2008-03-05 21:01:38.901 065 17356.37 187.50 53926.15 88888.00 2008-03-05 21:01:39.401 065 17356.31 187.52 53926.03 88888.00 2008-03-05 21:01:39.901 065 17356.34 187.42 53926.03 88888.00 2008-03-05 21:01:40.401 065 17356.40 187.35 53926.00 88888.00 2008-03-05 21:01:40.901 065 17356.28 187.32 53926.17 88888.00 2008-03-05 21:01:41.401 065 17356.17 187.34 53926.09 88888.00 2008-03-05 21:01:41.901 065 17356.28 187.35 53926.04 88888.00 2008-03-05 21:01:42.401 065 17356.31 187.32 53926.01 88888.00 2008-03-05 21:01:42.901 065 17356.28 187.32 53926.08 88888.00 2008-03-05 21:01:43.401 065 17356.20 187.20 53926.09 88888.00 2008-03-05 21:01:43.901 065 17356.13 187.20 53926.01 88888.00 2008-03-05 21:01:44.401 065 17356.23 187.23 53925.89 88888.00 2008-03-05 21:01:44.901 065 17356.29 187.18 53925.85 88888.00 2008-03-05 21:01:45.401 065 17356.18 187.16 53925.94 88888.00 2008-03-05 21:01:45.901 065 17356.19 187.14 53925.91 88888.00 2008-03-05 21:01:46.401 065 17356.17 187.14 53925.86 88888.00 2008-03-05 21:01:46.901 065 17356.15 187.12 53925.85 88888.00 2008-03-05 21:01:47.401 065 17356.23 187.15 53925.85 88888.00 2008-03-05 21:01:47.901 065 17356.14 187.10 53925.78 88888.00 2008-03-05 21:01:48.401 065 17356.21 187.07 53925.76 88888.00 2008-03-05 21:01:48.901 065 17356.21 187.06 53925.91 88888.00 2008-03-05 21:01:49.401 065 17356.21 187.04 53925.93 88888.00 2008-03-05 21:01:49.901 065 17356.23 187.02 53925.90 88888.00 2008-03-05 21:01:50.401 065 17356.31 187.05 53925.82 88888.00 2008-03-05 21:01:50.901 065 17356.28 187.14 53925.75 88888.00 2008-03-05 21:01:51.401 065 17356.28 187.07 53925.69 88888.00 2008-03-05 21:01:51.901 065 17356.31 187.06 53925.79 88888.00 2008-03-05 21:01:52.401 065 17356.30 187.07 53925.93 88888.00 2008-03-05 21:01:52.901 065 17356.29 187.01 53925.98 88888.00 2008-03-05 21:01:53.401 065 17356.30 187.01 53925.91 88888.00 2008-03-05 21:01:53.901 065 17356.37 187.01 53925.86 88888.00 2008-03-05 21:01:54.401 065 17356.41 187.05 53925.91 88888.00 2008-03-05 21:01:54.901 065 17356.43 187.10 53925.91 88888.00 2008-03-05 21:01:55.401 065 17356.45 187.10 53925.82 88888.00 2008-03-05 21:01:55.901 065 17356.52 187.06 53925.78 88888.00 2008-03-05 21:01:56.401 065 17356.44 187.08 53925.91 88888.00 2008-03-05 21:01:56.901 065 17356.44 187.12 53925.89 88888.00 2008-03-05 21:01:57.401 065 17356.47 187.14 53925.86 88888.00 2008-03-05 21:01:57.901 065 17356.45 187.21 53925.80 88888.00 2008-03-05 21:01:58.401 065 17356.43 187.23 53925.83 88888.00 2008-03-05 21:01:58.901 065 17356.39 187.24 53925.80 88888.00 2008-03-05 21:01:59.401 065 17356.35 187.25 53925.80 88888.00 2008-03-05 21:01:59.901 065 17356.29 187.26 53925.80 88888.00 2008-03-05 21:02:00.401 065 17356.31 187.44 53925.72 88888.00 2008-03-05 21:02:00.901 065 17356.33 187.57 53925.67 88888.00 2008-03-05 21:02:01.401 065 17356.33 187.59 53925.60 88888.00 2008-03-05 21:02:01.901 065 17356.31 187.60 53925.63 88888.00 2008-03-05 21:02:02.401 065 17356.24 187.53 53925.58 88888.00 2008-03-05 21:02:02.901 065 17356.19 187.54 53925.60 88888.00 2008-03-05 21:02:03.401 065 17356.37 187.73 53925.67 88888.00 2008-03-05 21:02:03.901 065 17356.38 187.79 53925.68 88888.00 2008-03-05 21:02:04.401 065 17356.33 187.81 53925.69 88888.00 2008-03-05 21:02:04.901 065 17356.24 187.91 53925.64 88888.00 2008-03-05 21:02:05.401 065 17356.18 188.01 53925.60 88888.00 2008-03-05 21:02:05.901 065 17356.11 188.05 53925.49 88888.00 2008-03-05 21:02:06.401 065 17356.11 188.08 53925.55 88888.00 2008-03-05 21:02:06.901 065 17356.10 188.15 53925.47 88888.00 2008-03-05 21:02:07.401 065 17356.05 188.17 53925.36 88888.00 2008-03-05 21:02:07.901 065 17356.07 188.23 53925.45 88888.00 2008-03-05 21:02:08.401 065 17356.02 188.33 53925.57 88888.00 2008-03-05 21:02:08.901 065 17356.00 188.43 53925.61 88888.00 2008-03-05 21:02:09.401 065 17356.05 188.52 53925.68 88888.00 2008-03-05 21:02:09.901 065 17356.00 188.52 53925.60 88888.00 2008-03-05 21:02:10.401 065 17355.94 188.61 53925.52 88888.00 2008-03-05 21:02:10.901 065 17355.89 188.74 53925.55 88888.00 2008-03-05 21:02:11.401 065 17355.86 188.80 53925.57 88888.00 2008-03-05 21:02:11.901 065 17355.84 188.90 53925.58 88888.00 2008-03-05 21:02:12.401 065 17355.69 188.97 53925.57 88888.00 2008-03-05 21:02:12.901 065 17355.64 189.03 53925.60 88888.00 2008-03-05 21:02:13.401 065 17355.67 189.05 53925.65 88888.00 2008-03-05 21:02:13.901 065 17355.63 189.15 53925.67 88888.00 2008-03-05 21:02:14.401 065 17355.51 189.18 53925.70 88888.00 2008-03-05 21:02:14.901 065 17355.41 189.28 53925.63 88888.00 2008-03-05 21:02:15.401 065 17355.36 189.49 53925.59 88888.00 2008-03-05 21:02:15.901 065 17355.29 189.56 53925.61 88888.00 2008-03-05 21:02:16.401 065 17355.27 189.59 53925.59 88888.00 2008-03-05 21:02:16.901 065 17355.19 189.64 53925.60 88888.00 2008-03-05 21:02:17.401 065 17355.21 189.69 53925.53 88888.00 2008-03-05 21:02:17.901 065 17355.23 189.73 53925.47 88888.00 2008-03-05 21:02:18.401 065 17355.10 189.75 53925.54 88888.00 2008-03-05 21:02:18.901 065 17355.09 189.78 53925.54 88888.00 2008-03-05 21:02:19.401 065 17354.92 189.93 53925.57 88888.00 2008-03-05 21:02:19.901 065 17354.96 190.03 53925.63 88888.00 2008-03-05 21:02:20.401 065 17354.92 189.99 53925.61 88888.00 2008-03-05 21:02:20.901 065 17354.75 190.00 53925.56 88888.00 2008-03-05 21:02:21.401 065 17354.80 190.04 53925.54 88888.00 2008-03-05 21:02:21.901 065 17354.80 190.10 53925.59 88888.00 2008-03-05 21:02:22.401 065 17354.75 190.13 53925.64 88888.00 2008-03-05 21:02:22.901 065 17354.65 190.20 53925.60 88888.00 2008-03-05 21:02:23.401 065 17354.72 190.16 53925.59 88888.00 2008-03-05 21:02:23.901 065 17354.64 190.23 53925.67 88888.00 2008-03-05 21:02:24.401 065 17354.50 190.25 53925.64 88888.00 2008-03-05 21:02:24.901 065 17354.54 190.27 53925.63 88888.00 2008-03-05 21:02:25.401 065 17354.58 190.35 53925.61 88888.00 2008-03-05 21:02:25.901 065 17354.54 190.34 53925.60 88888.00 2008-03-05 21:02:26.401 065 17354.49 190.28 53925.60 88888.00 2008-03-05 21:02:26.901 065 17354.39 190.28 53925.63 88888.00 2008-03-05 21:02:27.401 065 17354.31 190.30 53925.75 88888.00 2008-03-05 21:02:27.901 065 17354.28 190.22 53925.78 88888.00 2008-03-05 21:02:28.401 065 17354.30 190.22 53925.72 88888.00 2008-03-05 21:02:28.901 065 17354.30 190.23 53925.67 88888.00 2008-03-05 21:02:29.401 065 17354.24 190.20 53925.64 88888.00 2008-03-05 21:02:29.901 065 17354.24 190.22 53925.65 88888.00 2008-03-05 21:02:30.401 065 17354.24 190.15 53925.63 88888.00 2008-03-05 21:02:30.901 065 17354.24 190.12 53925.53 88888.00 2008-03-05 21:02:31.401 065 17354.23 190.02 53925.52 88888.00 2008-03-05 21:02:31.901 065 17354.20 189.97 53925.44 88888.00 2008-03-05 21:02:32.401 065 17354.20 189.90 53925.43 88888.00 2008-03-05 21:02:32.901 065 17354.16 189.90 53925.40 88888.00 2008-03-05 21:02:33.401 065 17354.13 189.87 53925.47 88888.00 2008-03-05 21:02:33.901 065 17354.09 189.80 53925.54 88888.00 2008-03-05 21:02:34.401 065 17354.19 189.71 53925.44 88888.00 2008-03-05 21:02:34.901 065 17354.24 189.68 53925.41 88888.00 2008-03-05 21:02:35.401 065 17354.26 189.70 53925.45 88888.00 2008-03-05 21:02:35.901 065 17354.28 189.68 53925.51 88888.00 2008-03-05 21:02:36.401 065 17354.29 189.57 53925.59 88888.00 2008-03-05 21:02:36.901 065 17354.38 189.58 53925.64 88888.00 2008-03-05 21:02:37.401 065 17354.41 189.58 53925.59 88888.00 2008-03-05 21:02:37.901 065 17354.44 189.49 53925.58 88888.00 2008-03-05 21:02:38.401 065 17354.54 189.46 53925.61 88888.00 2008-03-05 21:02:38.901 065 17354.68 189.45 53925.61 88888.00 2008-03-05 21:02:39.401 065 17354.68 189.44 53925.71 88888.00 2008-03-05 21:02:39.901 065 17354.66 189.44 53925.57 88888.00 2008-03-05 21:02:40.401 065 17354.68 189.37 53925.46 88888.00 2008-03-05 21:02:40.901 065 17354.70 189.34 53925.53 88888.00 2008-03-05 21:02:41.401 065 17354.67 189.32 53925.57 88888.00 2008-03-05 21:02:41.901 065 17354.72 189.34 53925.63 88888.00 2008-03-05 21:02:42.401 065 17354.70 189.29 53925.60 88888.00 2008-03-05 21:02:42.901 065 17354.76 189.09 53925.55 88888.00 2008-03-05 21:02:43.401 065 17354.78 189.05 53925.61 88888.00 2008-03-05 21:02:43.901 065 17354.80 189.01 53925.69 88888.00 2008-03-05 21:02:44.401 065 17354.90 189.07 53925.60 88888.00 2008-03-05 21:02:44.901 065 17354.91 189.15 53925.54 88888.00 2008-03-05 21:02:45.401 065 17354.80 189.05 53925.55 88888.00 2008-03-05 21:02:45.901 065 17354.84 189.09 53925.56 88888.00 2008-03-05 21:02:46.401 065 17354.89 189.06 53925.54 88888.00 2008-03-05 21:02:46.901 065 17354.76 188.95 53925.57 88888.00 2008-03-05 21:02:47.401 065 17354.81 188.89 53925.57 88888.00 2008-03-05 21:02:47.901 065 17354.79 188.79 53925.55 88888.00 2008-03-05 21:02:48.401 065 17354.87 188.80 53925.51 88888.00 2008-03-05 21:02:48.901 065 17354.76 188.82 53925.48 88888.00 2008-03-05 21:02:49.401 065 17354.72 188.78 53925.54 88888.00 2008-03-05 21:02:49.901 065 17354.72 188.78 53925.51 88888.00 2008-03-05 21:02:50.401 065 17354.71 188.80 53925.55 88888.00 2008-03-05 21:02:50.901 065 17354.75 188.82 53925.61 88888.00 2008-03-05 21:02:51.401 065 17354.84 188.77 53925.67 88888.00 2008-03-05 21:02:51.901 065 17354.82 188.72 53925.66 88888.00 2008-03-05 21:02:52.401 065 17354.71 188.71 53925.57 88888.00 2008-03-05 21:02:52.901 065 17354.66 188.70 53925.63 88888.00 2008-03-05 21:02:53.401 065 17354.61 188.70 53925.71 88888.00 2008-03-05 21:02:53.901 065 17354.62 188.72 53925.76 88888.00 2008-03-05 21:02:54.401 065 17354.53 188.69 53925.69 88888.00 2008-03-05 21:02:54.901 065 17354.51 188.68 53925.71 88888.00 2008-03-05 21:02:55.401 065 17354.41 188.60 53925.67 88888.00 2008-03-05 21:02:55.901 065 17354.36 188.60 53925.56 88888.00 2008-03-05 21:02:56.401 065 17354.41 188.61 53925.61 88888.00 2008-03-05 21:02:56.901 065 17354.44 188.61 53925.64 88888.00 2008-03-05 21:02:57.401 065 17354.31 188.70 53925.66 88888.00 2008-03-05 21:02:57.901 065 17354.35 188.71 53925.68 88888.00 2008-03-05 21:02:58.401 065 17354.34 188.68 53925.64 88888.00 2008-03-05 21:02:58.901 065 17354.35 188.62 53925.59 88888.00 2008-03-05 21:02:59.401 065 17354.37 188.64 53925.59 88888.00 2008-03-05 21:02:59.901 065 17354.37 188.67 53925.71 88888.00 2008-03-05 21:03:00.401 065 17354.29 188.62 53925.64 88888.00 2008-03-05 21:03:00.901 065 17354.24 188.56 53925.54 88888.00 2008-03-05 21:03:01.401 065 17354.21 188.47 53925.55 88888.00 2008-03-05 21:03:01.901 065 17354.23 188.54 53925.58 88888.00 2008-03-05 21:03:02.401 065 17354.19 188.60 53925.61 88888.00 2008-03-05 21:03:02.901 065 17354.16 188.56 53925.57 88888.00 2008-03-05 21:03:03.401 065 17354.13 188.54 53925.57 88888.00 2008-03-05 21:03:03.901 065 17354.10 188.50 53925.58 88888.00 2008-03-05 21:03:04.401 065 17354.14 188.42 53925.53 88888.00 2008-03-05 21:03:04.901 065 17354.06 188.50 53925.57 88888.00 2008-03-05 21:03:05.398 065 17354.07 188.48 53925.49 88888.00 2008-03-05 21:03:05.908 065 17354.04 188.49 53925.54 88888.00 2008-03-05 21:03:06.408 065 17354.11 188.49 53925.60 88888.00 2008-03-05 21:03:06.908 065 17354.16 188.52 53925.51 88888.00 2008-03-05 21:03:07.408 065 17354.24 188.54 53925.49 88888.00 2008-03-05 21:03:07.908 065 17354.21 188.52 53925.53 88888.00 2008-03-05 21:03:08.408 065 17354.28 188.59 53925.54 88888.00 2008-03-05 21:03:08.908 065 17354.26 188.59 53925.58 88888.00 2008-03-05 21:03:09.408 065 17354.21 188.50 53925.59 88888.00 2008-03-05 21:03:09.908 065 17354.18 188.54 53925.52 88888.00 2008-03-05 21:03:10.408 065 17354.17 188.54 53925.55 88888.00 2008-03-05 21:03:10.908 065 17354.27 188.60 53925.47 88888.00 2008-03-05 21:03:11.408 065 17354.37 188.66 53925.40 88888.00 2008-03-05 21:03:11.908 065 17354.39 188.77 53925.38 88888.00 2008-03-05 21:03:12.408 065 17354.45 188.88 53925.36 88888.00 2008-03-05 21:03:12.908 065 17354.38 188.97 53925.30 88888.00 2008-03-05 21:03:13.408 065 17354.37 188.99 53925.27 88888.00 2008-03-05 21:03:13.908 065 17354.43 189.06 53925.26 88888.00 2008-03-05 21:03:14.408 065 17354.46 189.10 53925.27 88888.00 2008-03-05 21:03:14.908 065 17354.53 189.16 53925.29 88888.00 2008-03-05 21:03:15.408 065 17354.53 189.17 53925.23 88888.00 2008-03-05 21:03:15.908 065 17354.50 189.03 53925.26 88888.00 2008-03-05 21:03:16.408 065 17354.48 189.03 53925.29 88888.00 2008-03-05 21:03:16.908 065 17354.58 189.15 53925.27 88888.00 2008-03-05 21:03:17.408 065 17354.56 189.29 53925.32 88888.00 2008-03-05 21:03:17.908 065 17354.57 189.37 53925.26 88888.00 2008-03-05 21:03:18.408 065 17354.57 189.39 53925.14 88888.00 2008-03-05 21:03:18.908 065 17354.66 189.44 53925.18 88888.00 2008-03-05 21:03:19.408 065 17354.57 189.41 53925.27 88888.00 2008-03-05 21:03:19.908 065 17354.54 189.40 53925.34 88888.00 2008-03-05 21:03:20.408 065 17354.58 189.48 53925.34 88888.00 2008-03-05 21:03:20.908 065 17354.65 189.45 53925.33 88888.00 2008-03-05 21:03:21.408 065 17354.59 189.49 53925.24 88888.00 2008-03-05 21:03:21.908 065 17354.62 189.57 53925.14 88888.00 2008-03-05 21:03:22.408 065 17354.68 189.63 53925.08 88888.00 2008-03-05 21:03:22.908 065 17354.70 189.66 53925.07 88888.00 2008-03-05 21:03:23.408 065 17354.64 189.68 53925.08 88888.00 2008-03-05 21:03:23.908 065 17354.66 189.79 53925.04 88888.00 2008-03-05 21:03:24.408 065 17354.69 189.83 53924.97 88888.00 2008-03-05 21:03:24.908 065 17354.66 189.88 53924.95 88888.00 2008-03-05 21:03:25.408 065 17354.60 189.94 53925.01 88888.00 2008-03-05 21:03:25.908 065 17354.64 189.97 53925.09 88888.00 2008-03-05 21:03:26.408 065 17354.67 189.97 53925.07 88888.00 2008-03-05 21:03:26.908 065 17354.71 190.03 53925.02 88888.00 2008-03-05 21:03:27.408 065 17354.74 190.16 53924.98 88888.00 2008-03-05 21:03:27.908 065 17354.75 190.19 53924.98 88888.00 2008-03-05 21:03:28.408 065 17354.70 190.29 53924.97 88888.00 2008-03-05 21:03:28.908 065 17354.67 190.29 53924.93 88888.00 2008-03-05 21:03:29.408 065 17354.68 190.36 53924.86 88888.00 2008-03-05 21:03:29.908 065 17354.69 190.41 53924.90 88888.00 2008-03-05 21:03:30.408 065 17354.77 190.47 53924.92 88888.00 2008-03-05 21:03:30.908 065 17354.70 190.55 53924.90 88888.00 2008-03-05 21:03:31.408 065 17354.67 190.64 53924.87 88888.00 2008-03-05 21:03:31.908 065 17354.59 190.65 53924.89 88888.00 2008-03-05 21:03:32.408 065 17354.62 190.69 53924.88 88888.00 2008-03-05 21:03:32.908 065 17354.65 190.66 53924.81 88888.00 2008-03-05 21:03:33.408 065 17354.64 190.72 53924.86 88888.00 2008-03-05 21:03:33.908 065 17354.54 190.72 53924.92 88888.00 2008-03-05 21:03:34.408 065 17354.48 190.85 53924.89 88888.00 2008-03-05 21:03:34.908 065 17354.47 190.91 53924.75 88888.00 2008-03-05 21:03:35.408 065 17354.43 190.87 53924.85 88888.00 2008-03-05 21:03:35.908 065 17354.39 190.95 53924.91 88888.00 2008-03-05 21:03:36.408 065 17354.40 190.97 53924.92 88888.00 2008-03-05 21:03:36.908 065 17354.46 190.97 53924.87 88888.00 2008-03-05 21:03:37.408 065 17354.45 190.87 53924.85 88888.00 2008-03-05 21:03:37.908 065 17354.37 190.91 53924.81 88888.00 2008-03-05 21:03:38.408 065 17354.35 190.84 53924.78 88888.00 2008-03-05 21:03:38.908 065 17354.30 190.77 53924.77 88888.00 2008-03-05 21:03:39.408 065 17354.27 190.76 53924.85 88888.00 2008-03-05 21:03:39.908 065 17354.25 190.78 53924.92 88888.00 2008-03-05 21:03:40.408 065 17354.24 190.81 53924.84 88888.00 2008-03-05 21:03:40.908 065 17354.28 190.77 53924.84 88888.00 2008-03-05 21:03:41.408 065 17354.27 190.71 53924.84 88888.00 2008-03-05 21:03:41.908 065 17354.20 190.63 53924.87 88888.00 2008-03-05 21:03:42.408 065 17354.16 190.54 53924.84 88888.00 2008-03-05 21:03:42.908 065 17354.09 190.49 53924.91 88888.00 2008-03-05 21:03:43.408 065 17354.04 190.47 53924.89 88888.00 2008-03-05 21:03:43.908 065 17353.95 190.52 53924.85 88888.00 2008-03-05 21:03:44.408 065 17354.02 190.51 53924.90 88888.00 2008-03-05 21:03:44.908 065 17354.07 190.47 53924.88 88888.00 2008-03-05 21:03:45.408 065 17353.99 190.39 53924.86 88888.00 2008-03-05 21:03:45.908 065 17353.95 190.35 53924.86 88888.00 2008-03-05 21:03:46.408 065 17353.93 190.30 53924.78 88888.00 2008-03-05 21:03:46.908 065 17353.88 190.25 53924.81 88888.00 2008-03-05 21:03:47.408 065 17353.83 190.28 53924.71 88888.00 2008-03-05 21:03:47.908 065 17353.82 190.20 53924.74 88888.00 2008-03-05 21:03:48.408 065 17353.76 190.17 53924.80 88888.00 2008-03-05 21:03:48.908 065 17353.83 190.13 53924.84 88888.00 2008-03-05 21:03:49.408 065 17353.86 190.10 53924.87 88888.00 2008-03-05 21:03:49.908 065 17353.85 189.99 53924.79 88888.00 2008-03-05 21:03:50.408 065 17353.86 189.90 53924.74 88888.00 2008-03-05 21:03:50.908 065 17353.84 189.79 53924.81 88888.00 2008-03-05 21:03:51.408 065 17353.83 189.74 53924.84 88888.00 2008-03-05 21:03:51.908 065 17353.77 189.74 53924.84 88888.00 2008-03-05 21:03:52.408 065 17353.73 189.66 53924.90 88888.00 2008-03-05 21:03:52.908 065 17353.76 189.65 53924.90 88888.00 2008-03-05 21:03:53.408 065 17353.84 189.59 53924.86 88888.00 2008-03-05 21:03:53.908 065 17353.76 189.54 53924.95 88888.00 2008-03-05 21:03:54.408 065 17353.73 189.48 53925.00 88888.00 2008-03-05 21:03:54.908 065 17353.74 189.44 53925.01 88888.00 2008-03-05 21:03:55.408 065 17353.75 189.38 53924.97 88888.00 2008-03-05 21:03:55.908 065 17353.70 189.38 53924.98 88888.00 2008-03-05 21:03:56.408 065 17353.66 189.35 53924.90 88888.00 2008-03-05 21:03:56.908 065 17353.73 189.20 53924.85 88888.00 2008-03-05 21:03:57.408 065 17353.85 189.12 53924.89 88888.00 2008-03-05 21:03:57.908 065 17353.88 189.12 53925.03 88888.00 2008-03-05 21:03:58.408 065 17353.95 189.06 53925.13 88888.00 2008-03-05 21:03:58.908 065 17353.90 188.93 53925.01 88888.00 2008-03-05 21:03:59.408 065 17353.90 188.92 53924.99 88888.00 2008-03-05 21:03:59.908 065 17353.88 188.93 53924.96 88888.00 2008-03-05 21:04:00.408 065 17353.93 188.87 53924.89 88888.00 2008-03-05 21:04:00.908 065 17353.95 188.87 53924.92 88888.00 2008-03-05 21:04:01.408 065 17354.06 188.73 53924.84 88888.00 2008-03-05 21:04:01.908 065 17354.00 188.67 53924.85 88888.00 2008-03-05 21:04:02.408 065 17354.08 188.64 53924.87 88888.00 2008-03-05 21:04:02.908 065 17354.17 188.69 53924.87 88888.00 2008-03-05 21:04:03.408 065 17354.21 188.69 53924.87 88888.00 2008-03-05 21:04:03.908 065 17354.25 188.73 53924.89 88888.00 2008-03-05 21:04:04.408 065 17354.31 188.64 53925.00 88888.00 2008-03-05 21:04:04.908 065 17354.39 188.60 53925.01 88888.00 2008-03-05 21:04:05.408 065 17354.38 188.58 53924.99 88888.00 2008-03-05 21:04:05.908 065 17354.36 188.57 53925.10 88888.00 2008-03-05 21:04:06.408 065 17354.31 188.57 53925.11 88888.00 2008-03-05 21:04:06.908 065 17354.27 188.56 53924.99 88888.00 2008-03-05 21:04:07.408 065 17354.30 188.56 53924.84 88888.00 2008-03-05 21:04:07.908 065 17354.38 188.58 53924.79 88888.00 2008-03-05 21:04:08.408 065 17354.34 188.56 53924.81 88888.00 2008-03-05 21:04:08.908 065 17354.33 188.67 53924.82 88888.00 2008-03-05 21:04:09.408 065 17354.28 188.76 53924.84 88888.00 2008-03-05 21:04:09.908 065 17354.40 188.77 53924.79 88888.00 2008-03-05 21:04:10.408 065 17354.53 188.79 53924.77 88888.00 2008-03-05 21:04:10.908 065 17354.43 188.77 53924.76 88888.00 2008-03-05 21:04:11.408 065 17354.40 188.82 53924.70 88888.00 2008-03-05 21:04:11.908 065 17354.38 188.81 53924.71 88888.00 2008-03-05 21:04:12.408 065 17354.43 188.77 53924.69 88888.00 2008-03-05 21:04:12.908 065 17354.41 188.78 53924.75 88888.00 2008-03-05 21:04:13.408 065 17354.49 188.80 53924.77 88888.00 2008-03-05 21:04:13.908 065 17354.48 188.85 53924.76 88888.00 2008-03-05 21:04:14.408 065 17354.39 188.91 53924.64 88888.00 2008-03-05 21:04:14.908 065 17354.46 188.86 53924.63 88888.00 2008-03-05 21:04:15.408 065 17354.47 188.87 53924.66 88888.00 2008-03-05 21:04:15.908 065 17354.39 189.00 53924.71 88888.00 2008-03-05 21:04:16.408 065 17354.44 189.07 53924.65 88888.00 2008-03-05 21:04:16.908 065 17354.48 189.12 53924.65 88888.00 2008-03-05 21:04:17.408 065 17354.39 189.18 53924.70 88888.00 2008-03-05 21:04:17.908 065 17354.28 189.12 53924.64 88888.00 2008-03-05 21:04:18.408 065 17354.27 189.18 53924.57 88888.00 2008-03-05 21:04:18.908 065 17354.27 189.27 53924.48 88888.00 2008-03-05 21:04:19.408 065 17354.21 189.35 53924.48 88888.00 2008-03-05 21:04:19.908 065 17354.20 189.44 53924.54 88888.00 2008-03-05 21:04:20.408 065 17354.20 189.49 53924.57 88888.00 2008-03-05 21:04:20.908 065 17354.16 189.64 53924.58 88888.00 2008-03-05 21:04:21.408 065 17354.16 189.59 53924.52 88888.00 2008-03-05 21:04:21.908 065 17354.18 189.64 53924.53 88888.00 2008-03-05 21:04:22.408 065 17354.11 189.69 53924.47 88888.00 2008-03-05 21:04:22.908 065 17354.03 189.70 53924.56 88888.00 2008-03-05 21:04:23.408 065 17353.94 189.74 53924.58 88888.00 2008-03-05 21:04:23.908 065 17353.96 189.74 53924.52 88888.00 2008-03-05 21:04:24.408 065 17353.96 189.89 53924.54 88888.00 2008-03-05 21:04:24.908 065 17353.92 190.06 53924.42 88888.00 2008-03-05 21:04:25.408 065 17353.92 190.02 53924.47 88888.00 2008-03-05 21:04:25.908 065 17354.03 190.05 53924.41 88888.00 2008-03-05 21:04:26.408 065 17353.97 190.05 53924.45 88888.00 2008-03-05 21:04:26.908 065 17353.93 190.04 53924.46 88888.00 2008-03-05 21:04:27.408 065 17353.92 190.05 53924.40 88888.00 2008-03-05 21:04:27.908 065 17353.90 190.08 53924.46 88888.00 2008-03-05 21:04:28.408 065 17353.90 190.09 53924.52 88888.00 2008-03-05 21:04:28.908 065 17353.89 190.10 53924.55 88888.00 2008-03-05 21:04:29.408 065 17353.89 190.22 53924.54 88888.00 2008-03-05 21:04:29.908 065 17353.86 190.27 53924.45 88888.00 2008-03-05 21:04:30.408 065 17353.83 190.29 53924.43 88888.00 2008-03-05 21:04:30.908 065 17353.79 190.33 53924.56 88888.00 2008-03-05 21:04:31.408 065 17353.83 190.34 53924.56 88888.00 2008-03-05 21:04:31.908 065 17353.77 190.43 53924.62 88888.00 2008-03-05 21:04:32.408 065 17353.85 190.45 53924.62 88888.00 2008-03-05 21:04:32.908 065 17353.89 190.43 53924.62 88888.00 2008-03-05 21:04:33.408 065 17353.83 190.44 53924.57 88888.00 2008-03-05 21:04:33.908 065 17353.84 190.43 53924.53 88888.00 2008-03-05 21:04:34.408 065 17353.84 190.48 53924.42 88888.00 2008-03-05 21:04:34.908 065 17353.77 190.48 53924.40 88888.00 2008-03-05 21:04:35.408 065 17353.84 190.47 53924.45 88888.00 2008-03-05 21:04:35.908 065 17353.92 190.47 53924.39 88888.00 2008-03-05 21:04:36.408 065 17353.89 190.42 53924.44 88888.00 2008-03-05 21:04:36.908 065 17353.83 190.44 53924.48 88888.00 2008-03-05 21:04:37.408 065 17353.78 190.46 53924.49 88888.00 2008-03-05 21:04:37.908 065 17353.90 190.52 53924.52 88888.00 2008-03-05 21:04:38.408 065 17353.94 190.48 53924.52 88888.00 2008-03-05 21:04:38.908 065 17353.97 190.49 53924.48 88888.00 2008-03-05 21:04:39.408 065 17353.98 190.49 53924.35 88888.00 2008-03-05 21:04:39.908 065 17353.93 190.39 53924.36 88888.00 2008-03-05 21:04:40.408 065 17353.95 190.45 53924.25 88888.00 2008-03-05 21:04:40.908 065 17353.99 190.47 53924.29 88888.00 2008-03-05 21:04:41.408 065 17353.97 190.41 53924.35 88888.00 2008-03-05 21:04:41.908 065 17354.00 190.38 53924.37 88888.00 2008-03-05 21:04:42.408 065 17354.03 190.38 53924.42 88888.00 2008-03-05 21:04:42.908 065 17354.14 190.44 53924.48 88888.00 2008-03-05 21:04:43.408 065 17354.15 190.44 53924.49 88888.00 2008-03-05 21:04:43.908 065 17354.20 190.48 53924.49 88888.00 2008-03-05 21:04:44.408 065 17354.17 190.55 53924.30 88888.00 2008-03-05 21:04:44.908 065 17354.26 190.46 53924.31 88888.00 2008-03-05 21:04:45.408 065 17354.25 190.47 53924.34 88888.00 2008-03-05 21:04:45.908 065 17354.23 190.44 53924.45 88888.00 2008-03-05 21:04:46.408 065 17354.21 190.47 53924.40 88888.00 2008-03-05 21:04:46.908 065 17354.20 190.48 53924.29 88888.00 2008-03-05 21:04:47.408 065 17354.24 190.35 53924.26 88888.00 2008-03-05 21:04:47.908 065 17354.23 190.24 53924.31 88888.00 2008-03-05 21:04:48.408 065 17354.30 190.27 53924.31 88888.00 2008-03-05 21:04:48.908 065 17354.43 190.27 53924.22 88888.00 2008-03-05 21:04:49.408 065 17354.48 190.25 53924.25 88888.00 2008-03-05 21:04:49.908 065 17354.47 190.14 53924.31 88888.00 2008-03-05 21:04:50.408 065 17354.43 190.06 53924.24 88888.00 2008-03-05 21:04:50.908 065 17354.48 190.00 53924.33 88888.00 2008-03-05 21:04:51.408 065 17354.51 189.97 53924.42 88888.00 2008-03-05 21:04:51.908 065 17354.49 190.06 53924.40 88888.00 2008-03-05 21:04:52.408 065 17354.55 190.13 53924.31 88888.00 2008-03-05 21:04:52.908 065 17354.56 190.13 53924.34 88888.00 2008-03-05 21:04:53.408 065 17354.46 190.23 53924.36 88888.00 2008-03-05 21:04:53.908 065 17354.46 190.28 53924.32 88888.00 2008-03-05 21:04:54.408 065 17354.47 190.20 53924.29 88888.00 2008-03-05 21:04:54.908 065 17354.56 190.13 53924.36 88888.00 2008-03-05 21:04:55.408 065 17354.72 190.14 53924.36 88888.00 2008-03-05 21:04:55.908 065 17354.67 190.24 53924.33 88888.00 2008-03-05 21:04:56.408 065 17354.67 190.25 53924.31 88888.00 2008-03-05 21:04:56.908 065 17354.72 190.22 53924.31 88888.00 2008-03-05 21:04:57.408 065 17354.79 190.07 53924.28 88888.00 2008-03-05 21:04:57.908 065 17354.78 190.04 53924.25 88888.00 2008-03-05 21:04:58.408 065 17354.77 190.04 53924.22 88888.00 2008-03-05 21:04:58.908 065 17354.71 189.99 53924.18 88888.00 2008-03-05 21:04:59.408 065 17354.67 190.00 53924.22 88888.00 2008-03-05 21:04:59.908 065 17354.69 189.99 53924.25 88888.00 2008-03-05 21:05:00.408 065 17354.72 190.04 53924.17 88888.00 2008-03-05 21:05:00.908 065 17354.72 190.04 53924.17 88888.00 2008-03-05 21:05:01.408 065 17354.65 189.93 53924.20 88888.00 2008-03-05 21:05:01.908 065 17354.59 190.05 53924.24 88888.00 2008-03-05 21:05:02.408 065 17354.61 190.15 53924.31 88888.00 2008-03-05 21:05:02.908 065 17354.69 190.14 53924.36 88888.00 2008-03-05 21:05:03.408 065 17354.66 190.18 53924.37 88888.00 2008-03-05 21:05:03.908 065 17354.59 190.09 53924.34 88888.00 2008-03-05 21:05:04.408 065 17354.56 190.04 53924.31 88888.00 2008-03-05 21:05:04.908 065 17354.59 190.03 53924.23 88888.00 2008-03-05 21:05:05.408 065 17354.60 190.05 53924.15 88888.00 2008-03-05 21:05:05.908 065 17354.58 190.13 53924.23 88888.00 2008-03-05 21:05:06.408 065 17354.54 190.06 53924.29 88888.00 2008-03-05 21:05:06.908 065 17354.58 190.02 53924.30 88888.00 2008-03-05 21:05:07.408 065 17354.61 190.02 53924.36 88888.00 2008-03-05 21:05:07.908 065 17354.69 190.02 53924.29 88888.00 2008-03-05 21:05:08.408 065 17354.71 190.04 53924.22 88888.00 2008-03-05 21:05:08.908 065 17354.76 190.05 53924.24 88888.00 2008-03-05 21:05:09.408 065 17354.68 189.98 53924.19 88888.00 2008-03-05 21:05:09.908 065 17354.68 189.97 53924.21 88888.00 2008-03-05 21:05:10.408 065 17354.69 189.95 53924.31 88888.00 2008-03-05 21:05:10.908 065 17354.66 189.98 53924.28 88888.00 2008-03-05 21:05:11.408 065 17354.66 190.03 53924.22 88888.00 2008-03-05 21:05:11.908 065 17354.67 190.04 53924.10 88888.00 2008-03-05 21:05:12.408 065 17354.71 189.95 53924.01 88888.00 2008-03-05 21:05:12.908 065 17354.71 189.83 53924.03 88888.00 2008-03-05 21:05:13.408 065 17354.67 189.75 53924.06 88888.00 2008-03-05 21:05:13.908 065 17354.69 189.75 53924.17 88888.00 2008-03-05 21:05:14.408 065 17354.76 189.77 53924.10 88888.00 2008-03-05 21:05:14.908 065 17354.80 189.75 53924.02 88888.00 2008-03-05 21:05:15.408 065 17354.82 189.71 53924.19 88888.00 2008-03-05 21:05:15.908 065 17354.77 189.75 53924.18 88888.00 2008-03-05 21:05:16.408 065 17354.76 189.75 53924.13 88888.00 2008-03-05 21:05:16.908 065 17354.80 189.79 53924.11 88888.00 2008-03-05 21:05:17.408 065 17354.89 189.84 53924.04 88888.00 2008-03-05 21:05:17.908 065 17354.94 189.90 53923.97 88888.00 2008-03-05 21:05:18.408 065 17354.92 189.94 53923.90 88888.00 2008-03-05 21:05:18.908 065 17354.96 189.86 53923.97 88888.00 2008-03-05 21:05:19.408 065 17355.04 189.81 53923.90 88888.00 2008-03-05 21:05:19.908 065 17355.06 189.75 53923.94 88888.00 2008-03-05 21:05:20.408 065 17355.00 189.69 53924.01 88888.00 2008-03-05 21:05:20.908 065 17355.08 189.77 53924.09 88888.00 2008-03-05 21:05:21.408 065 17355.07 189.77 53924.10 88888.00 2008-03-05 21:05:21.908 065 17354.96 189.77 53924.07 88888.00 2008-03-05 21:05:22.408 065 17354.95 189.84 53924.04 88888.00 2008-03-05 21:05:22.908 065 17355.05 189.83 53924.07 88888.00 2008-03-05 21:05:23.408 065 17355.11 189.73 53924.08 88888.00 2008-03-05 21:05:23.908 065 17355.17 189.68 53924.10 88888.00 2008-03-05 21:05:24.408 065 17355.10 189.73 53923.96 88888.00 2008-03-05 21:05:24.908 065 17355.16 189.79 53924.03 88888.00 2008-03-05 21:05:25.408 065 17355.17 189.79 53924.10 88888.00 2008-03-05 21:05:25.908 065 17355.29 189.73 53924.08 88888.00 2008-03-05 21:05:26.408 065 17355.30 189.70 53924.10 88888.00 2008-03-05 21:05:26.908 065 17355.31 189.70 53924.09 88888.00 2008-03-05 21:05:27.408 065 17355.30 189.66 53924.04 88888.00 2008-03-05 21:05:27.908 065 17355.19 189.65 53924.01 88888.00 2008-03-05 21:05:28.408 065 17355.27 189.61 53924.01 88888.00 2008-03-05 21:05:28.908 065 17355.35 189.66 53924.13 88888.00 2008-03-05 21:05:29.408 065 17355.33 189.68 53924.12 88888.00 2008-03-05 21:05:29.908 065 17355.32 189.69 53924.07 88888.00 2008-03-05 21:05:30.408 065 17355.32 189.67 53924.09 88888.00 2008-03-05 21:05:30.908 065 17355.40 189.66 53924.04 88888.00 2008-03-05 21:05:31.408 065 17355.42 189.59 53924.01 88888.00 2008-03-05 21:05:31.908 065 17355.45 189.65 53923.99 88888.00 2008-03-05 21:05:32.408 065 17355.39 189.74 53923.89 88888.00 2008-03-05 21:05:32.908 065 17355.39 189.80 53923.95 88888.00 2008-03-05 21:05:33.408 065 17355.33 189.75 53923.98 88888.00 2008-03-05 21:05:33.908 065 17355.31 189.75 53924.08 88888.00 2008-03-05 21:05:34.408 065 17355.32 189.71 53924.11 88888.00 2008-03-05 21:05:34.908 065 17355.35 189.70 53924.01 88888.00 2008-03-05 21:05:35.408 065 17355.35 189.67 53923.96 88888.00 2008-03-05 21:05:35.908 065 17355.42 189.69 53923.96 88888.00 2008-03-05 21:05:36.408 065 17355.37 189.71 53923.90 88888.00 2008-03-05 21:05:36.908 065 17355.46 189.76 53923.83 88888.00 2008-03-05 21:05:37.408 065 17355.46 189.74 53923.84 88888.00 2008-03-05 21:05:37.908 065 17355.47 189.74 53923.88 88888.00 2008-03-05 21:05:38.408 065 17355.49 189.69 53923.83 88888.00 2008-03-05 21:05:38.908 065 17355.52 189.64 53923.81 88888.00 2008-03-05 21:05:39.408 065 17355.53 189.71 53923.83 88888.00 2008-03-05 21:05:39.908 065 17355.51 189.77 53923.77 88888.00 2008-03-05 21:05:40.408 065 17355.57 189.78 53923.75 88888.00 2008-03-05 21:05:40.908 065 17355.58 189.80 53923.83 88888.00 2008-03-05 21:05:41.408 065 17355.61 189.83 53923.73 88888.00 2008-03-05 21:05:41.908 065 17355.63 189.86 53923.70 88888.00 2008-03-05 21:05:42.408 065 17355.56 189.86 53923.87 88888.00 2008-03-05 21:05:42.908 065 17355.55 189.87 53923.89 88888.00 2008-03-05 21:05:43.408 065 17355.59 189.89 53923.91 88888.00 2008-03-05 21:05:43.908 065 17355.63 189.84 53923.92 88888.00 2008-03-05 21:05:44.408 065 17355.63 189.78 53923.87 88888.00 2008-03-05 21:05:44.908 065 17355.60 189.80 53923.89 88888.00 2008-03-05 21:05:45.408 065 17355.51 189.81 53923.91 88888.00 2008-03-05 21:05:45.908 065 17355.58 189.78 53923.92 88888.00 2008-03-05 21:05:46.408 065 17355.60 189.76 53923.96 88888.00 2008-03-05 21:05:46.908 065 17355.50 189.83 53923.87 88888.00 2008-03-05 21:05:47.408 065 17355.47 189.79 53923.80 88888.00 2008-03-05 21:05:47.908 065 17355.51 189.77 53923.81 88888.00 2008-03-05 21:05:48.408 065 17355.58 189.80 53923.84 88888.00 2008-03-05 21:05:48.908 065 17355.55 189.83 53923.89 88888.00 2008-03-05 21:05:49.408 065 17355.56 189.86 53923.89 88888.00 2008-03-05 21:05:49.908 065 17355.53 189.84 53923.95 88888.00 2008-03-05 21:05:50.408 065 17355.55 189.85 53923.91 88888.00 2008-03-05 21:05:50.908 065 17355.52 189.85 53923.81 88888.00 2008-03-05 21:05:51.408 065 17355.49 189.93 53923.66 88888.00 2008-03-05 21:05:51.908 065 17355.55 189.96 53923.48 88888.00 2008-03-05 21:05:52.408 065 17355.55 189.98 53923.72 88888.00 2008-03-05 21:05:52.908 065 17355.51 189.96 53923.74 88888.00 2008-03-05 21:05:53.408 065 17355.51 189.95 53923.77 88888.00 2008-03-05 21:05:53.908 065 17355.55 189.96 53923.63 88888.00 2008-03-05 21:05:54.408 065 17355.50 190.02 53923.73 88888.00 2008-03-05 21:05:54.908 065 17355.47 190.03 53923.63 88888.00 2008-03-05 21:05:55.408 065 17355.57 190.04 53923.87 88888.00 2008-03-05 21:05:55.908 065 17355.64 190.05 53923.78 88888.00 2008-03-05 21:05:56.408 065 17355.46 190.00 53923.87 88888.00 2008-03-05 21:05:56.908 065 17355.45 189.94 53923.74 88888.00 2008-03-05 21:05:57.408 065 17355.55 189.98 53923.80 88888.00 2008-03-05 21:05:57.908 065 17355.56 190.00 53923.66 88888.00 2008-03-05 21:05:58.408 065 17355.55 189.98 53923.85 88888.00 2008-03-05 21:05:58.908 065 17355.52 189.98 53923.76 88888.00 2008-03-05 21:05:59.408 065 17355.55 190.00 53923.85 88888.00 2008-03-05 21:05:59.908 065 17355.55 190.02 53923.79 88888.00 2008-03-05 21:06:00.408 065 17355.60 190.08 53923.74 88888.00 2008-03-05 21:06:00.908 065 17355.60 190.05 53923.88 88888.00 2008-03-05 21:06:01.408 065 17355.58 190.00 53923.72 88888.00 2008-03-05 21:06:01.908 065 17355.57 189.99 53923.80 88888.00 2008-03-05 21:06:02.408 065 17355.60 190.05 53923.72 88888.00 2008-03-05 21:06:02.908 065 17355.63 189.95 53923.88 88888.00 2008-03-05 21:06:03.408 065 17355.69 189.96 53923.75 88888.00 2008-03-05 21:06:03.908 065 17355.61 190.00 53923.94 88888.00 2008-03-05 21:06:04.408 065 17355.61 190.02 53923.86 88888.00 2008-03-05 21:06:04.908 065 17355.66 189.96 53923.90 88888.00 2008-03-05 21:06:05.408 065 17355.74 189.91 53923.94 88888.00 2008-03-05 21:06:05.908 065 17355.67 189.86 53923.72 88888.00 2008-03-05 21:06:06.408 065 17355.66 189.84 53923.94 88888.00 2008-03-05 21:06:06.908 065 17355.72 189.83 53923.69 88888.00 2008-03-05 21:06:07.408 065 17355.70 189.80 53923.63 88888.00 2008-03-05 21:06:07.908 065 17355.61 189.75 53923.77 88888.00 2008-03-05 21:06:08.408 065 17355.63 189.85 53923.52 88888.00 2008-03-05 21:06:08.908 065 17355.77 189.77 53923.52 88888.00 2008-03-05 21:06:09.408 065 17355.80 189.77 53923.74 88888.00 2008-03-05 21:06:09.908 065 17355.72 189.77 53923.58 88888.00 2008-03-05 21:06:10.408 065 17355.69 189.73 53923.72 88888.00 2008-03-05 21:06:10.908 065 17355.77 189.66 53923.74 88888.00 2008-03-05 21:06:11.408 065 17355.90 189.65 53923.47 88888.00 2008-03-05 21:06:11.908 065 17355.88 189.64 53923.62 88888.00 2008-03-05 21:06:12.408 065 17355.87 189.68 53923.70 88888.00 2008-03-05 21:06:12.908 065 17355.86 189.69 53923.55 88888.00 2008-03-05 21:06:13.408 065 17355.82 189.64 53923.61 88888.00 2008-03-05 21:06:13.908 065 17355.90 189.55 53923.74 88888.00 2008-03-05 21:06:14.408 065 17355.99 189.55 53923.59 88888.00 2008-03-05 21:06:14.908 065 17355.96 189.60 53923.45 88888.00 2008-03-05 21:06:15.408 065 17355.97 189.66 53923.65 88888.00 2008-03-05 21:06:15.908 065 17355.99 189.59 53923.84 88888.00 2008-03-05 21:06:16.408 065 17355.98 189.63 53923.68 88888.00 2008-03-05 21:06:16.908 065 17356.01 189.56 53923.62 88888.00 2008-03-05 21:06:17.408 065 17356.08 189.55 53923.86 88888.00 2008-03-05 21:06:17.908 065 17356.08 189.50 53923.86 88888.00 2008-03-05 21:06:18.408 065 17356.20 189.49 53923.62 88888.00 2008-03-05 21:06:18.908 065 17356.23 189.49 53923.58 88888.00 2008-03-05 21:06:19.408 065 17356.21 189.50 53923.86 88888.00 2008-03-05 21:06:19.908 065 17356.34 189.54 53923.88 88888.00 2008-03-05 21:06:20.408 065 17356.35 189.48 53923.61 88888.00 2008-03-05 21:06:20.908 065 17356.40 189.46 53923.52 88888.00 2008-03-05 21:06:21.408 065 17356.40 189.48 53923.73 88888.00 2008-03-05 21:06:21.908 065 17356.48 189.51 53923.87 88888.00 2008-03-05 21:06:22.408 065 17356.47 189.59 53923.87 88888.00 2008-03-05 21:06:22.908 065 17356.49 189.59 53923.74 88888.00 2008-03-05 21:06:23.408 065 17356.50 189.51 53923.51 88888.00 2008-03-05 21:06:23.908 065 17356.61 189.50 53923.42 88888.00 2008-03-05 21:06:24.408 065 17356.66 189.49 53923.58 88888.00 2008-03-05 21:06:24.908 065 17356.64 189.46 53923.86 88888.00 2008-03-05 21:06:25.408 065 17356.72 189.46 53923.79 88888.00 2008-03-05 21:06:25.908 065 17356.79 189.41 53923.52 88888.00 2008-03-05 21:06:26.408 065 17356.70 189.45 53923.40 88888.00 2008-03-05 21:06:26.908 065 17356.73 189.52 53923.43 88888.00 2008-03-05 21:06:27.408 065 17356.89 189.54 53923.55 88888.00 2008-03-05 21:06:27.908 065 17356.96 189.50 53923.72 88888.00 2008-03-05 21:06:28.408 065 17357.02 189.50 53923.85 88888.00 2008-03-05 21:06:28.908 065 17357.01 189.60 53923.75 88888.00 2008-03-05 21:06:29.408 065 17356.98 189.59 53923.57 88888.00 2008-03-05 21:06:29.908 065 17356.90 189.60 53923.33 88888.00 2008-03-05 21:06:30.408 065 17356.93 189.63 53923.27 88888.00 2008-03-05 21:06:30.908 065 17357.02 189.59 53923.32 88888.00 2008-03-05 21:06:31.408 065 17357.01 189.57 53923.35 88888.00 2008-03-05 21:06:31.908 065 17356.96 189.63 53923.36 88888.00 2008-03-05 21:06:32.408 065 17356.96 189.67 53923.38 88888.00 2008-03-05 21:06:32.908 065 17356.98 189.69 53923.40 88888.00 2008-03-05 21:06:33.408 065 17357.01 189.71 53923.43 88888.00 2008-03-05 21:06:33.908 065 17357.01 189.69 53923.40 88888.00 2008-03-05 21:06:34.408 065 17357.00 189.75 53923.39 88888.00 2008-03-05 21:06:34.908 065 17357.06 189.76 53923.39 88888.00 2008-03-05 21:06:35.408 065 17357.13 189.84 53923.33 88888.00 2008-03-05 21:06:35.908 065 17357.05 189.77 53923.36 88888.00 2008-03-05 21:06:36.408 065 17357.05 189.78 53923.40 88888.00 2008-03-05 21:06:36.908 065 17357.01 189.77 53923.34 88888.00 2008-03-05 21:06:37.408 065 17356.90 189.79 53923.31 88888.00 2008-03-05 21:06:37.908 065 17356.88 189.86 53923.30 88888.00 2008-03-05 21:06:38.408 065 17356.91 189.88 53923.32 88888.00 2008-03-05 21:06:38.908 065 17356.93 189.97 53923.43 88888.00 2008-03-05 21:06:39.408 065 17356.93 189.95 53923.40 88888.00 2008-03-05 21:06:39.908 065 17356.99 189.90 53923.44 88888.00 2008-03-05 21:06:40.408 065 17357.07 189.90 53923.54 88888.00 2008-03-05 21:06:40.908 065 17357.03 189.88 53923.58 88888.00 2008-03-05 21:06:41.408 065 17356.95 189.90 53923.58 88888.00 2008-03-05 21:06:41.908 065 17356.99 189.96 53923.62 88888.00 2008-03-05 21:06:42.408 065 17356.99 190.02 53923.67 88888.00 2008-03-05 21:06:42.908 065 17356.95 189.99 53923.66 88888.00 2008-03-05 21:06:43.408 065 17356.93 190.03 53923.72 88888.00 2008-03-05 21:06:43.908 065 17356.79 190.00 53923.76 88888.00 2008-03-05 21:06:44.408 065 17356.91 189.98 53923.74 88888.00 2008-03-05 21:06:44.908 065 17356.93 189.97 53923.70 88888.00 2008-03-05 21:06:45.408 065 17356.83 189.93 53923.69 88888.00 2008-03-05 21:06:45.908 065 17356.82 189.86 53923.74 88888.00 2008-03-05 21:06:46.405 065 17356.91 189.88 53923.73 88888.00 2008-03-05 21:06:46.905 065 17356.93 189.88 53923.66 88888.00 2008-03-05 21:06:47.405 065 17356.99 189.95 53923.51 88888.00 2008-03-05 21:06:47.905 065 17357.02 189.88 53923.29 88888.00 2008-03-05 21:06:48.405 065 17356.99 189.88 53923.32 88888.00 2008-03-05 21:06:48.905 065 17356.93 189.89 53923.42 88888.00 2008-03-05 21:06:49.405 065 17356.95 189.87 53923.52 88888.00 2008-03-05 21:06:49.905 065 17356.88 189.93 53923.63 88888.00 2008-03-05 21:06:50.405 065 17356.86 189.87 53923.84 88888.00 2008-03-05 21:06:50.905 065 17356.85 189.80 53923.87 88888.00 2008-03-05 21:06:51.405 065 17356.89 189.77 53923.86 88888.00 2008-03-05 21:06:51.905 065 17356.86 189.73 53923.77 88888.00 2008-03-05 21:06:52.405 065 17356.82 189.74 53923.65 88888.00 2008-03-05 21:06:52.905 065 17357.00 189.77 53923.52 88888.00 2008-03-05 21:06:53.405 065 17357.04 189.66 53923.45 88888.00 2008-03-05 21:06:53.905 065 17357.04 189.66 53923.54 88888.00 2008-03-05 21:06:54.405 065 17357.04 189.67 53923.72 88888.00 2008-03-05 21:06:54.905 065 17357.01 189.58 53923.85 88888.00 2008-03-05 21:06:55.405 065 17357.00 189.55 53923.72 88888.00 2008-03-05 21:06:55.905 065 17357.03 189.55 53923.48 88888.00 2008-03-05 21:06:56.405 065 17357.00 189.50 53923.36 88888.00 2008-03-05 21:06:56.905 065 17356.91 189.49 53923.55 88888.00 2008-03-05 21:06:57.405 065 17357.03 189.42 53923.69 88888.00 2008-03-05 21:06:57.905 065 17357.19 189.41 53923.77 88888.00 2008-03-05 21:06:58.405 065 17357.14 189.32 53923.78 88888.00 2008-03-05 21:06:58.905 065 17357.10 189.35 53923.48 88888.00 2008-03-05 21:06:59.405 065 17357.14 189.39 53923.28 88888.00 2008-03-05 21:06:59.905 065 17357.19 189.35 53923.45 88888.00 2008-03-05 21:07:00.405 065 17357.16 189.34 53923.79 88888.00 2008-03-05 21:07:00.905 065 17357.17 189.34 53923.81 88888.00 2008-03-05 21:07:01.405 065 17357.16 189.39 53923.56 88888.00 2008-03-05 21:07:01.905 065 17357.21 189.37 53923.54 88888.00 2008-03-05 21:07:02.405 065 17357.22 189.35 53923.65 88888.00 2008-03-05 21:07:02.905 065 17357.25 189.36 53923.66 88888.00 2008-03-05 21:07:03.405 065 17357.33 189.27 53923.50 88888.00 2008-03-05 21:07:03.905 065 17357.21 189.29 53923.33 88888.00 2008-03-05 21:07:04.405 065 17357.29 189.28 53923.54 88888.00 2008-03-05 21:07:04.905 065 17357.31 189.26 53923.70 88888.00 2008-03-05 21:07:05.405 065 17357.33 189.24 53923.46 88888.00 2008-03-05 21:07:05.905 065 17357.39 189.32 53923.32 88888.00 2008-03-05 21:07:06.405 065 17357.41 189.32 53923.61 88888.00 2008-03-05 21:07:06.905 065 17357.44 189.26 53923.65 88888.00 2008-03-05 21:07:07.405 065 17357.50 189.22 53923.40 88888.00 2008-03-05 21:07:07.905 065 17357.54 189.16 53923.50 88888.00 2008-03-05 21:07:08.405 065 17357.54 189.19 53923.70 88888.00 2008-03-05 21:07:08.905 065 17357.60 189.25 53923.47 88888.00 2008-03-05 21:07:09.405 065 17357.58 189.25 53923.44 88888.00 2008-03-05 21:07:09.905 065 17357.60 189.25 53923.69 88888.00 2008-03-05 21:07:10.405 065 17357.61 189.29 53923.64 88888.00 2008-03-05 21:07:10.905 065 17357.71 189.29 53923.47 88888.00 2008-03-05 21:07:11.405 065 17357.74 189.22 53923.58 88888.00 2008-03-05 21:07:11.905 065 17357.81 189.16 53923.52 88888.00 2008-03-05 21:07:12.405 065 17357.88 189.17 53923.33 88888.00 2008-03-05 21:07:12.905 065 17357.83 189.18 53923.55 88888.00 2008-03-05 21:07:13.405 065 17357.80 189.15 53923.47 88888.00 2008-03-05 21:07:13.905 065 17357.73 189.17 53923.42 88888.00 2008-03-05 21:07:14.405 065 17357.82 189.12 53923.65 88888.00 2008-03-05 21:07:14.905 065 17357.87 189.17 53923.53 88888.00 2008-03-05 21:07:15.405 065 17357.87 189.24 53923.44 88888.00 2008-03-05 21:07:15.905 065 17357.91 189.20 53923.62 88888.00 2008-03-05 21:07:16.405 065 17357.94 189.21 53923.47 88888.00 2008-03-05 21:07:16.905 065 17358.01 189.13 53923.61 88888.00 2008-03-05 21:07:17.405 065 17357.97 189.24 53923.58 88888.00 2008-03-05 21:07:17.905 065 17357.95 189.27 53923.42 88888.00 2008-03-05 21:07:18.405 065 17358.04 189.24 53923.62 88888.00 2008-03-05 21:07:18.905 065 17358.16 189.19 53923.44 88888.00 2008-03-05 21:07:19.405 065 17358.13 189.30 53923.48 88888.00 2008-03-05 21:07:19.905 065 17358.12 189.37 53923.57 88888.00 2008-03-05 21:07:20.405 065 17358.11 189.40 53923.55 88888.00 2008-03-05 21:07:20.905 065 17358.18 189.32 53923.63 88888.00 2008-03-05 21:07:21.405 065 17358.14 189.39 53923.47 88888.00 2008-03-05 21:07:21.905 065 17358.21 189.45 53923.62 88888.00 2008-03-05 21:07:22.405 065 17358.34 189.49 53923.61 88888.00 2008-03-05 21:07:22.905 065 17358.35 189.51 53923.64 88888.00 2008-03-05 21:07:23.405 065 17358.45 189.48 53923.58 88888.00 2008-03-05 21:07:23.905 065 17358.38 189.44 53923.52 88888.00 2008-03-05 21:07:24.405 065 17358.27 189.46 53923.74 88888.00 2008-03-05 21:07:24.905 065 17358.26 189.50 53923.53 88888.00 2008-03-05 21:07:25.405 065 17358.19 189.57 53923.54 88888.00 2008-03-05 21:07:25.905 065 17358.21 189.57 53923.41 88888.00 2008-03-05 21:07:26.405 065 17358.23 189.55 53923.59 88888.00 2008-03-05 21:07:26.905 065 17358.28 189.65 53923.46 88888.00 2008-03-05 21:07:27.405 065 17358.18 189.60 53923.43 88888.00 2008-03-05 21:07:27.905 065 17358.21 189.56 53923.35 88888.00 2008-03-05 21:07:28.405 065 17358.15 189.51 53923.45 88888.00 2008-03-05 21:07:28.905 065 17358.14 189.60 53923.53 88888.00 2008-03-05 21:07:29.405 065 17358.15 189.63 53923.59 88888.00 2008-03-05 21:07:29.905 065 17358.14 189.64 53923.57 88888.00 2008-03-05 21:07:30.405 065 17358.08 189.63 53923.52 88888.00 2008-03-05 21:07:30.905 065 17358.03 189.68 53923.56 88888.00 2008-03-05 21:07:31.405 065 17358.01 189.68 53923.62 88888.00 2008-03-05 21:07:31.905 065 17358.07 189.59 53923.65 88888.00 2008-03-05 21:07:32.405 065 17358.05 189.57 53923.62 88888.00 2008-03-05 21:07:32.905 065 17358.07 189.48 53923.64 88888.00 2008-03-05 21:07:33.405 065 17358.16 189.42 53923.75 88888.00 2008-03-05 21:07:33.905 065 17358.14 189.39 53923.81 88888.00 2008-03-05 21:07:34.405 065 17358.12 189.37 53923.74 88888.00 2008-03-05 21:07:34.905 065 17358.12 189.32 53923.70 88888.00 2008-03-05 21:07:35.405 065 17358.18 189.36 53923.64 88888.00 2008-03-05 21:07:35.905 065 17358.23 189.37 53923.79 88888.00 2008-03-05 21:07:36.405 065 17358.29 189.29 53923.75 88888.00 2008-03-05 21:07:36.905 065 17358.23 189.20 53923.85 88888.00 2008-03-05 21:07:37.405 065 17358.28 189.09 53923.87 88888.00 2008-03-05 21:07:37.905 065 17358.34 189.07 53923.73 88888.00 2008-03-05 21:07:38.405 065 17358.41 189.09 53923.68 88888.00 2008-03-05 21:07:38.905 065 17358.39 189.06 53923.61 88888.00 2008-03-05 21:07:39.405 065 17358.42 189.00 53923.62 88888.00 2008-03-05 21:07:39.905 065 17358.44 189.01 53923.62 88888.00 2008-03-05 21:07:40.405 065 17358.47 189.00 53923.69 88888.00 2008-03-05 21:07:40.905 065 17358.55 188.91 53923.80 88888.00 2008-03-05 21:07:41.405 065 17358.58 188.89 53923.74 88888.00 2008-03-05 21:07:41.905 065 17358.68 188.92 53923.81 88888.00 2008-03-05 21:07:42.405 065 17358.73 188.83 53923.77 88888.00 2008-03-05 21:07:42.905 065 17358.74 188.74 53923.73 88888.00 2008-03-05 21:07:43.405 065 17358.83 188.68 53923.68 88888.00 2008-03-05 21:07:43.905 065 17358.82 188.67 53923.66 88888.00 2008-03-05 21:07:44.405 065 17358.82 188.60 53923.76 88888.00 2008-03-05 21:07:44.905 065 17358.78 188.59 53923.88 88888.00 2008-03-05 21:07:45.405 065 17358.90 188.57 53923.81 88888.00 2008-03-05 21:07:45.905 065 17359.05 188.51 53923.77 88888.00 2008-03-05 21:07:46.405 065 17359.06 188.49 53923.78 88888.00 2008-03-05 21:07:46.905 065 17359.04 188.51 53923.69 88888.00 2008-03-05 21:07:47.405 065 17359.06 188.44 53923.77 88888.00 2008-03-05 21:07:47.905 065 17359.02 188.38 53923.78 88888.00 2008-03-05 21:07:48.405 065 17359.06 188.41 53923.69 88888.00 2008-03-05 21:07:48.905 065 17359.06 188.37 53923.73 88888.00 2008-03-05 21:07:49.405 065 17359.20 188.27 53923.81 88888.00 2008-03-05 21:07:49.905 065 17359.27 188.27 53923.70 88888.00 2008-03-05 21:07:50.405 065 17359.26 188.23 53923.74 88888.00 2008-03-05 21:07:50.905 065 17359.33 188.24 53923.88 88888.00 2008-03-05 21:07:51.405 065 17359.39 188.23 53923.95 88888.00 2008-03-05 21:07:51.905 065 17359.38 188.20 53923.99 88888.00 2008-03-05 21:07:52.405 065 17359.41 188.13 53923.97 88888.00 2008-03-05 21:07:52.905 065 17359.39 188.11 53923.85 88888.00 2008-03-05 21:07:53.405 065 17359.44 188.08 53923.84 88888.00 2008-03-05 21:07:53.905 065 17359.45 188.08 53923.92 88888.00 2008-03-05 21:07:54.405 065 17359.45 188.14 53923.97 88888.00 2008-03-05 21:07:54.905 065 17359.53 188.07 53923.92 88888.00 2008-03-05 21:07:55.405 065 17359.62 187.98 53923.81 88888.00 2008-03-05 21:07:55.905 065 17359.68 187.99 53923.73 88888.00 2008-03-05 21:07:56.405 065 17359.62 188.01 53923.73 88888.00 2008-03-05 21:07:56.905 065 17359.55 188.11 53923.68 88888.00 2008-03-05 21:07:57.405 065 17359.54 188.15 53923.61 88888.00 2008-03-05 21:07:57.905 065 17359.51 188.19 53923.83 88888.00 2008-03-05 21:07:58.405 065 17359.53 188.13 53923.87 88888.00 2008-03-05 21:07:58.905 065 17359.58 188.03 53923.74 88888.00 2008-03-05 21:07:59.405 065 17359.59 188.15 53923.78 88888.00 2008-03-05 21:07:59.905 065 17359.54 188.14 53923.79 88888.00 2008-03-05 21:08:00.405 065 17359.61 188.15 53923.77 88888.00 2008-03-05 21:08:00.905 065 17359.65 188.17 53923.76 88888.00 2008-03-05 21:08:01.405 065 17359.65 188.24 53923.72 88888.00 2008-03-05 21:08:01.905 065 17359.56 188.25 53923.73 88888.00 2008-03-05 21:08:02.405 065 17359.56 188.30 53923.63 88888.00 2008-03-05 21:08:02.905 065 17359.67 188.25 53923.55 88888.00 2008-03-05 21:08:03.405 065 17359.66 188.25 53923.50 88888.00 2008-03-05 21:08:03.905 065 17359.62 188.25 53923.51 88888.00 2008-03-05 21:08:04.405 065 17359.57 188.24 53923.55 88888.00 2008-03-05 21:08:04.905 065 17359.46 188.32 53923.58 88888.00 2008-03-05 21:08:05.405 065 17359.36 188.37 53923.54 88888.00 2008-03-05 21:08:05.905 065 17359.31 188.34 53923.58 88888.00 2008-03-05 21:08:06.405 065 17359.39 188.31 53923.72 88888.00 2008-03-05 21:08:06.905 065 17359.49 188.32 53923.67 88888.00 2008-03-05 21:08:07.405 065 17359.48 188.33 53923.65 88888.00 2008-03-05 21:08:07.905 065 17359.41 188.41 53923.56 88888.00 2008-03-05 21:08:08.405 065 17359.39 188.44 53923.51 88888.00 2008-03-05 21:08:08.905 065 17359.37 188.48 53923.58 88888.00 2008-03-05 21:08:09.405 065 17359.27 188.41 53923.66 88888.00 2008-03-05 21:08:09.905 065 17359.30 188.42 53923.70 88888.00 2008-03-05 21:08:10.405 065 17359.29 188.40 53923.70 88888.00 2008-03-05 21:08:10.905 065 17359.13 188.40 53923.69 88888.00 2008-03-05 21:08:11.405 065 17359.13 188.43 53923.81 88888.00 2008-03-05 21:08:11.905 065 17359.14 188.47 53923.89 88888.00 2008-03-05 21:08:12.405 065 17359.11 188.49 53923.87 88888.00 2008-03-05 21:08:12.905 065 17359.10 188.49 53923.77 88888.00 2008-03-05 21:08:13.405 065 17359.09 188.49 53923.77 88888.00 2008-03-05 21:08:13.905 065 17359.11 188.44 53923.73 88888.00 2008-03-05 21:08:14.405 065 17359.18 188.44 53923.65 88888.00 2008-03-05 21:08:14.905 065 17359.04 188.39 53923.62 88888.00 2008-03-05 21:08:15.405 065 17359.02 188.39 53923.63 88888.00 2008-03-05 21:08:15.905 065 17359.03 188.43 53923.69 88888.00 2008-03-05 21:08:16.405 065 17359.04 188.44 53923.73 88888.00 2008-03-05 21:08:16.905 065 17359.07 188.43 53923.80 88888.00 2008-03-05 21:08:17.405 065 17359.09 188.41 53923.76 88888.00 2008-03-05 21:08:17.905 065 17359.10 188.37 53923.63 88888.00 2008-03-05 21:08:18.405 065 17359.19 188.32 53923.66 88888.00 2008-03-05 21:08:18.905 065 17359.16 188.29 53923.68 88888.00 2008-03-05 21:08:19.405 065 17359.18 188.25 53923.69 88888.00 2008-03-05 21:08:19.905 065 17359.16 188.23 53923.69 88888.00 2008-03-05 21:08:20.405 065 17359.10 188.23 53923.67 88888.00 2008-03-05 21:08:20.905 065 17359.21 188.20 53923.62 88888.00 2008-03-05 21:08:21.405 065 17359.29 188.21 53923.65 88888.00 2008-03-05 21:08:21.905 065 17359.26 188.13 53923.66 88888.00 2008-03-05 21:08:22.405 065 17359.35 188.14 53923.63 88888.00 2008-03-05 21:08:22.905 065 17359.41 188.05 53923.62 88888.00 2008-03-05 21:08:23.405 065 17359.44 188.08 53923.66 88888.00 2008-03-05 21:08:23.905 065 17359.55 188.04 53923.64 88888.00 2008-03-05 21:08:24.405 065 17359.64 187.98 53923.62 88888.00 2008-03-05 21:08:24.905 065 17359.56 187.98 53923.61 88888.00 2008-03-05 21:08:25.405 065 17359.57 187.95 53923.67 88888.00 2008-03-05 21:08:25.905 065 17359.59 187.93 53923.80 88888.00 2008-03-05 21:08:26.405 065 17359.68 187.89 53923.77 88888.00 2008-03-05 21:08:26.905 065 17359.69 187.85 53923.67 88888.00 2008-03-05 21:08:27.405 065 17359.74 187.86 53923.56 88888.00 2008-03-05 21:08:27.905 065 17359.75 187.85 53923.53 88888.00 2008-03-05 21:08:28.405 065 17359.79 187.83 53923.55 88888.00 2008-03-05 21:08:28.905 065 17359.79 187.72 53923.61 88888.00 2008-03-05 21:08:29.405 065 17359.79 187.61 53923.58 88888.00 2008-03-05 21:08:29.905 065 17359.85 187.56 53923.63 88888.00 2008-03-05 21:08:30.405 065 17359.89 187.57 53923.66 88888.00 2008-03-05 21:08:30.905 065 17359.94 187.56 53923.65 88888.00 2008-03-05 21:08:31.405 065 17360.09 187.57 53923.76 88888.00 2008-03-05 21:08:31.905 065 17360.15 187.61 53923.78 88888.00 2008-03-05 21:08:32.405 065 17360.15 187.62 53923.81 88888.00 2008-03-05 21:08:32.905 065 17360.18 187.53 53923.86 88888.00 2008-03-05 21:08:33.405 065 17360.17 187.53 53923.72 88888.00 2008-03-05 21:08:33.905 065 17360.16 187.51 53923.75 88888.00 2008-03-05 21:08:34.405 065 17360.18 187.55 53923.73 88888.00 2008-03-05 21:08:34.905 065 17360.22 187.65 53923.64 88888.00 2008-03-05 21:08:35.405 065 17360.28 187.70 53923.66 88888.00 2008-03-05 21:08:35.905 065 17360.38 187.72 53923.64 88888.00 2008-03-05 21:08:36.405 065 17360.47 187.76 53923.61 88888.00 2008-03-05 21:08:36.905 065 17360.45 187.78 53923.59 88888.00 2008-03-05 21:08:37.405 065 17360.45 187.78 53923.70 88888.00 2008-03-05 21:08:37.905 065 17360.49 187.85 53923.64 88888.00 2008-03-05 21:08:38.405 065 17360.45 187.82 53923.58 88888.00 2008-03-05 21:08:38.905 065 17360.39 187.78 53923.61 88888.00 2008-03-05 21:08:39.405 065 17360.39 187.80 53923.58 88888.00 2008-03-05 21:08:39.905 065 17360.47 187.84 53923.55 88888.00 2008-03-05 21:08:40.405 065 17360.48 187.91 53923.51 88888.00 2008-03-05 21:08:40.905 065 17360.40 187.94 53923.57 88888.00 2008-03-05 21:08:41.405 065 17360.45 187.99 53923.67 88888.00 2008-03-05 21:08:41.905 065 17360.42 188.01 53923.70 88888.00 2008-03-05 21:08:42.405 065 17360.43 187.92 53923.66 88888.00 2008-03-05 21:08:42.905 065 17360.41 187.88 53923.63 88888.00 2008-03-05 21:08:43.405 065 17360.36 187.96 53923.59 88888.00 2008-03-05 21:08:43.905 065 17360.35 188.01 53923.66 88888.00 2008-03-05 21:08:44.405 065 17360.23 188.07 53923.84 88888.00 2008-03-05 21:08:44.905 065 17360.22 188.04 53923.83 88888.00 2008-03-05 21:08:45.405 065 17360.19 188.01 53923.78 88888.00 2008-03-05 21:08:45.905 065 17360.17 188.12 53923.78 88888.00 2008-03-05 21:08:46.405 065 17360.13 188.13 53923.74 88888.00 2008-03-05 21:08:46.905 065 17360.06 188.18 53923.75 88888.00 2008-03-05 21:08:47.405 065 17360.04 188.18 53923.76 88888.00 2008-03-05 21:08:47.905 065 17360.05 188.17 53923.73 88888.00 2008-03-05 21:08:48.405 065 17359.92 188.11 53923.77 88888.00 2008-03-05 21:08:48.905 065 17359.85 188.12 53923.75 88888.00 2008-03-05 21:08:49.405 065 17359.82 188.10 53923.68 88888.00 2008-03-05 21:08:49.905 065 17359.87 188.07 53923.69 88888.00 2008-03-05 21:08:50.405 065 17359.80 188.10 53923.78 88888.00 2008-03-05 21:08:50.905 065 17359.79 188.01 53923.90 88888.00 2008-03-05 21:08:51.405 065 17359.69 188.01 53923.85 88888.00 2008-03-05 21:08:51.905 065 17359.61 188.07 53923.86 88888.00 2008-03-05 21:08:52.405 065 17359.58 188.03 53923.84 88888.00 2008-03-05 21:08:52.905 065 17359.55 188.03 53923.72 88888.00 2008-03-05 21:08:53.405 065 17359.47 187.99 53923.74 88888.00 2008-03-05 21:08:53.905 065 17359.46 187.93 53923.80 88888.00 2008-03-05 21:08:54.405 065 17359.39 187.92 53923.81 88888.00 2008-03-05 21:08:54.905 065 17359.26 187.98 53923.84 88888.00 2008-03-05 21:08:55.405 065 17359.20 187.91 53923.85 88888.00 2008-03-05 21:08:55.905 065 17359.13 187.86 53923.83 88888.00 2008-03-05 21:08:56.405 065 17359.15 187.82 53923.84 88888.00 2008-03-05 21:08:56.905 065 17359.09 187.81 53923.89 88888.00 2008-03-05 21:08:57.405 065 17359.11 187.79 53923.92 88888.00 2008-03-05 21:08:57.905 065 17359.09 187.75 53923.85 88888.00 2008-03-05 21:08:58.405 065 17359.13 187.66 53923.94 88888.00 2008-03-05 21:08:58.905 065 17359.19 187.63 53923.92 88888.00 2008-03-05 21:08:59.405 065 17359.21 187.60 53923.89 88888.00 2008-03-05 21:08:59.905 065 17359.08 187.56 53923.98 88888.00 2008-03-05 21:09:00.405 065 17359.13 187.44 53924.00 88888.00 2008-03-05 21:09:00.905 065 17359.19 187.52 53923.90 88888.00 2008-03-05 21:09:01.405 065 17359.19 187.53 53923.91 88888.00 2008-03-05 21:09:01.905 065 17359.18 187.44 53924.00 88888.00 2008-03-05 21:09:02.405 065 17359.17 187.40 53923.89 88888.00 2008-03-05 21:09:02.905 065 17359.30 187.39 53923.86 88888.00 2008-03-05 21:09:03.405 065 17359.36 187.36 53923.94 88888.00 2008-03-05 21:09:03.905 065 17359.45 187.30 53923.99 88888.00 2008-03-05 21:09:04.405 065 17359.50 187.25 53923.92 88888.00 2008-03-05 21:09:04.905 065 17359.50 187.20 53923.83 88888.00 2008-03-05 21:09:05.405 065 17359.54 187.15 53923.84 88888.00 2008-03-05 21:09:05.905 065 17359.65 187.08 53923.97 88888.00 2008-03-05 21:09:06.405 065 17359.69 187.12 53924.07 88888.00 2008-03-05 21:09:06.905 065 17359.78 187.10 53924.04 88888.00 2008-03-05 21:09:07.405 065 17359.87 187.06 53923.94 88888.00 2008-03-05 21:09:07.905 065 17359.96 187.11 53923.91 88888.00 2008-03-05 21:09:08.405 065 17359.94 187.12 53923.81 88888.00 2008-03-05 21:09:08.905 065 17360.00 187.08 53923.95 88888.00 2008-03-05 21:09:09.405 065 17360.07 187.05 53923.92 88888.00 2008-03-05 21:09:09.905 065 17360.19 187.02 53923.91 88888.00 2008-03-05 21:09:10.405 065 17360.21 186.94 53923.95 88888.00 2008-03-05 21:09:10.905 065 17360.30 186.90 53923.84 88888.00 2008-03-05 21:09:11.405 065 17360.29 186.91 53923.91 88888.00 2008-03-05 21:09:11.905 065 17360.33 186.95 53923.91 88888.00 2008-03-05 21:09:12.405 065 17360.38 186.95 53923.87 88888.00 2008-03-05 21:09:12.905 065 17360.35 186.82 53923.81 88888.00 2008-03-05 21:09:13.405 065 17360.42 186.81 53923.81 88888.00 2008-03-05 21:09:13.905 065 17360.53 186.93 53923.86 88888.00 2008-03-05 21:09:14.405 065 17360.57 186.93 53923.86 88888.00 2008-03-05 21:09:14.905 065 17360.67 186.90 53923.85 88888.00 2008-03-05 21:09:15.405 065 17360.76 186.90 53923.85 88888.00 2008-03-05 21:09:15.905 065 17360.77 186.94 53923.88 88888.00 2008-03-05 21:09:16.405 065 17360.73 186.90 53923.83 88888.00 2008-03-05 21:09:16.905 065 17360.73 186.96 53923.79 88888.00 2008-03-05 21:09:17.405 065 17360.79 186.98 53923.85 88888.00 2008-03-05 21:09:17.905 065 17360.80 186.95 53923.84 88888.00 2008-03-05 21:09:18.405 065 17360.77 186.96 53923.92 88888.00 2008-03-05 21:09:18.905 065 17360.80 186.96 53924.03 88888.00 2008-03-05 21:09:19.405 065 17360.70 187.03 53924.01 88888.00 2008-03-05 21:09:19.905 065 17360.69 187.11 53923.96 88888.00 2008-03-05 21:09:20.405 065 17360.73 187.21 53923.91 88888.00 2008-03-05 21:09:20.905 065 17360.71 187.21 53923.92 88888.00 2008-03-05 21:09:21.405 065 17360.70 187.32 53923.96 88888.00 2008-03-05 21:09:21.905 065 17360.71 187.33 53923.96 88888.00 2008-03-05 21:09:22.405 065 17360.69 187.33 53923.88 88888.00 2008-03-05 21:09:22.905 065 17360.71 187.36 53923.81 88888.00 2008-03-05 21:09:23.405 065 17360.72 187.37 53923.88 88888.00 2008-03-05 21:09:23.905 065 17360.77 187.52 53923.83 88888.00 2008-03-05 21:09:24.405 065 17360.71 187.52 53923.76 88888.00 2008-03-05 21:09:24.905 065 17360.68 187.59 53923.77 88888.00 2008-03-05 21:09:25.405 065 17360.70 187.74 53923.88 88888.00 2008-03-05 21:09:25.905 065 17360.63 187.79 53923.77 88888.00 2008-03-05 21:09:26.405 065 17360.59 187.74 53923.79 88888.00 2008-03-05 21:09:26.905 065 17360.69 187.78 53923.75 88888.00 2008-03-05 21:09:27.405 065 17360.64 187.84 53923.76 88888.00 2008-03-05 21:09:27.905 065 17360.53 187.81 53923.81 88888.00 2008-03-05 21:09:28.405 065 17360.51 187.82 53923.77 88888.00 2008-03-05 21:09:28.905 065 17360.51 187.95 53923.77 88888.00 2008-03-05 21:09:29.405 065 17360.50 187.89 53923.67 88888.00 2008-03-05 21:09:29.905 065 17360.43 187.82 53923.64 88888.00 2008-03-05 21:09:30.405 065 17360.28 187.88 53923.72 88888.00 2008-03-05 21:09:30.905 065 17360.23 187.92 53923.78 88888.00 2008-03-05 21:09:31.405 065 17360.19 187.93 53923.87 88888.00 2008-03-05 21:09:31.905 065 17360.19 187.99 53923.84 88888.00 2008-03-05 21:09:32.405 065 17360.20 187.96 53923.86 88888.00 2008-03-05 21:09:32.905 065 17360.08 187.89 53923.86 88888.00 2008-03-05 21:09:33.405 065 17360.01 187.74 53923.83 88888.00 2008-03-05 21:09:33.905 065 17360.09 187.66 53923.92 88888.00 2008-03-05 21:09:34.405 065 17360.15 187.65 53923.94 88888.00 2008-03-05 21:09:34.905 065 17360.16 187.68 53923.87 88888.00 2008-03-05 21:09:35.405 065 17360.05 187.63 53923.80 88888.00 2008-03-05 21:09:35.905 065 17359.99 187.57 53923.84 88888.00 2008-03-05 21:09:36.405 065 17360.01 187.61 53923.94 88888.00 2008-03-05 21:09:36.905 065 17359.98 187.53 53923.90 88888.00 2008-03-05 21:09:37.405 065 17359.95 187.39 53923.99 88888.00 2008-03-05 21:09:37.905 065 17359.85 187.31 53923.96 88888.00 2008-03-05 21:09:38.405 065 17359.84 187.29 53923.96 88888.00 2008-03-05 21:09:38.905 065 17359.86 187.24 53924.06 88888.00 2008-03-05 21:09:39.405 065 17359.89 187.21 53924.14 88888.00 2008-03-05 21:09:39.905 065 17359.96 187.24 53924.12 88888.00 2008-03-05 21:09:40.405 065 17359.91 187.15 53924.06 88888.00 2008-03-05 21:09:40.905 065 17359.96 187.10 53924.01 88888.00 2008-03-05 21:09:41.405 065 17359.96 187.06 53923.99 88888.00 2008-03-05 21:09:41.905 065 17360.06 187.06 53924.04 88888.00 2008-03-05 21:09:42.405 065 17360.11 187.02 53923.95 88888.00 2008-03-05 21:09:42.905 065 17359.98 187.00 53923.91 88888.00 2008-03-05 21:09:43.405 065 17359.89 186.95 53923.96 88888.00 2008-03-05 21:09:43.905 065 17360.00 186.97 53923.99 88888.00 2008-03-05 21:09:44.405 065 17360.05 186.92 53924.04 88888.00 2008-03-05 21:09:44.905 065 17360.05 186.92 53924.04 88888.00 2008-03-05 21:09:45.405 065 17360.09 186.91 53924.01 88888.00 2008-03-05 21:09:45.905 065 17360.21 186.83 53924.10 88888.00 2008-03-05 21:09:46.405 065 17360.20 186.77 53924.08 88888.00 2008-03-05 21:09:46.905 065 17360.19 186.76 53924.06 88888.00 2008-03-05 21:09:47.405 065 17360.21 186.72 53924.03 88888.00 2008-03-05 21:09:47.905 065 17360.33 186.61 53924.02 88888.00 2008-03-05 21:09:48.405 065 17360.32 186.64 53923.97 88888.00 2008-03-05 21:09:48.905 065 17360.38 186.65 53924.03 88888.00 2008-03-05 21:09:49.405 065 17360.42 186.61 53923.98 88888.00 2008-03-05 21:09:49.905 065 17360.40 186.68 53923.87 88888.00 2008-03-05 21:09:50.405 065 17360.33 186.68 53923.84 88888.00 2008-03-05 21:09:50.905 065 17360.38 186.65 53923.84 88888.00 2008-03-05 21:09:51.405 065 17360.46 186.63 53923.95 88888.00 2008-03-05 21:09:51.905 065 17360.52 186.64 53924.08 88888.00 2008-03-05 21:09:52.405 065 17360.61 186.68 53924.11 88888.00 2008-03-05 21:09:52.905 065 17360.61 186.57 53924.12 88888.00 2008-03-05 21:09:53.405 065 17360.68 186.55 53924.10 88888.00 2008-03-05 21:09:53.905 065 17360.58 186.69 53924.09 88888.00 2008-03-05 21:09:54.405 065 17360.53 186.62 53924.09 88888.00 2008-03-05 21:09:54.905 065 17360.63 186.63 53924.15 88888.00 2008-03-05 21:09:55.405 065 17360.69 186.68 53924.09 88888.00 2008-03-05 21:09:55.905 065 17360.64 186.79 53924.02 88888.00 2008-03-05 21:09:56.405 065 17360.69 186.75 53923.98 88888.00 2008-03-05 21:09:56.905 065 17360.66 186.77 53924.01 88888.00 2008-03-05 21:09:57.405 065 17360.61 186.82 53924.04 88888.00 2008-03-05 21:09:57.905 065 17360.76 186.85 53923.99 88888.00 2008-03-05 21:09:58.405 065 17360.78 186.79 53923.96 88888.00 2008-03-05 21:09:58.905 065 17360.74 186.82 53924.06 88888.00 2008-03-05 21:09:59.405 065 17360.81 186.91 53924.02 88888.00 2008-03-05 21:09:59.905 065 17360.99 187.05 53923.96 88888.00 2008-03-05 21:10:00.405 065 17360.93 187.13 53923.91 88888.00 2008-03-05 21:10:00.905 065 17360.89 187.12 53924.09 88888.00 2008-03-05 21:10:01.405 065 17360.86 187.12 53924.11 88888.00 2008-03-05 21:10:01.905 065 17360.80 187.24 53923.99 88888.00 2008-03-05 21:10:02.405 065 17360.72 187.27 53923.96 88888.00 2008-03-05 21:10:02.905 065 17360.64 187.31 53924.08 88888.00 2008-03-05 21:10:03.405 065 17360.62 187.29 53924.03 88888.00 2008-03-05 21:10:03.905 065 17360.60 187.33 53923.97 88888.00 2008-03-05 21:10:04.405 065 17360.58 187.42 53923.96 88888.00 2008-03-05 21:10:04.905 065 17360.58 187.52 53924.01 88888.00 2008-03-05 21:10:05.405 065 17360.62 187.61 53924.06 88888.00 2008-03-05 21:10:05.905 065 17360.58 187.69 53924.09 88888.00 2008-03-05 21:10:06.405 065 17360.53 187.74 53924.09 88888.00 2008-03-05 21:10:06.905 065 17360.50 187.79 53923.96 88888.00 2008-03-05 21:10:07.405 065 17360.51 187.78 53923.90 88888.00 2008-03-05 21:10:07.905 065 17360.39 187.79 53923.94 88888.00 2008-03-05 21:10:08.405 065 17360.30 187.82 53923.94 88888.00 2008-03-05 21:10:08.905 065 17360.25 187.76 53923.97 88888.00 2008-03-05 21:10:09.405 065 17360.21 187.74 53923.88 88888.00 2008-03-05 21:10:09.905 065 17360.19 187.76 53923.85 88888.00 2008-03-05 21:10:10.405 065 17360.22 187.82 53923.96 88888.00 2008-03-05 21:10:10.905 065 17360.25 187.82 53924.02 88888.00 2008-03-05 21:10:11.405 065 17360.21 187.79 53924.04 88888.00 2008-03-05 21:10:11.905 065 17360.11 187.75 53923.98 88888.00 2008-03-05 21:10:12.405 065 17360.10 187.73 53923.87 88888.00 2008-03-05 21:10:12.905 065 17360.08 187.72 53923.94 88888.00 2008-03-05 21:10:13.405 065 17360.12 187.72 53923.87 88888.00 2008-03-05 21:10:13.905 065 17360.16 187.69 53923.74 88888.00 2008-03-05 21:10:14.405 065 17360.09 187.70 53923.73 88888.00 2008-03-05 21:10:14.905 065 17360.13 187.69 53923.84 88888.00 2008-03-05 21:10:15.405 065 17360.10 187.69 53923.92 88888.00 2008-03-05 21:10:15.905 065 17360.15 187.66 53923.95 88888.00 2008-03-05 21:10:16.405 065 17360.04 187.74 53923.92 88888.00 2008-03-05 21:10:16.905 065 17359.94 187.75 53923.91 88888.00 2008-03-05 21:10:17.405 065 17359.94 187.79 53923.88 88888.00 2008-03-05 21:10:17.905 065 17359.97 187.76 53923.92 88888.00 2008-03-05 21:10:18.405 065 17359.95 187.71 53923.99 88888.00 2008-03-05 21:10:18.905 065 17359.90 187.65 53923.99 88888.00 2008-03-05 21:10:19.405 065 17359.95 187.56 53923.94 88888.00 2008-03-05 21:10:19.905 065 17359.98 187.60 53923.78 88888.00 2008-03-05 21:10:20.405 065 17359.99 187.60 53923.95 88888.00 2008-03-05 21:10:20.905 065 17359.89 187.57 53924.02 88888.00 2008-03-05 21:10:21.405 065 17359.95 187.52 53923.96 88888.00 2008-03-05 21:10:21.905 065 17359.99 187.53 53923.97 88888.00 2008-03-05 21:10:22.405 065 17360.01 187.42 53924.01 88888.00 2008-03-05 21:10:22.905 065 17360.04 187.40 53924.00 88888.00 2008-03-05 21:10:23.405 065 17359.94 187.34 53923.90 88888.00 2008-03-05 21:10:23.905 065 17359.89 187.25 53923.90 88888.00 2008-03-05 21:10:24.405 065 17359.92 187.23 53923.96 88888.00 2008-03-05 21:10:24.905 065 17360.00 187.31 53924.00 88888.00 2008-03-05 21:10:25.405 065 17359.96 187.23 53924.02 88888.00 2008-03-05 21:10:25.905 065 17359.97 187.15 53923.96 88888.00 2008-03-05 21:10:26.405 065 17360.05 187.08 53923.96 88888.00 2008-03-05 21:10:26.905 065 17360.06 187.01 53923.92 88888.00 2008-03-05 21:10:27.405 065 17359.98 186.92 53923.95 88888.00 2008-03-05 21:10:27.905 065 17360.02 186.92 53923.98 88888.00 2008-03-05 21:10:28.402 065 17360.00 186.98 53923.86 88888.00 2008-03-05 21:10:28.902 065 17360.02 186.95 53923.87 88888.00 2008-03-05 21:10:29.402 065 17360.19 186.84 53923.80 88888.00 2008-03-05 21:10:29.902 065 17360.21 186.83 53923.84 88888.00 2008-03-05 21:10:30.402 065 17360.25 186.86 53923.95 88888.00 2008-03-05 21:10:30.902 065 17360.28 186.78 53923.92 88888.00 2008-03-05 21:10:31.402 065 17360.31 186.74 53923.87 88888.00 2008-03-05 21:10:31.902 065 17360.28 186.74 53923.90 88888.00 2008-03-05 21:10:32.402 065 17360.28 186.65 53923.89 88888.00 2008-03-05 21:10:32.902 065 17360.38 186.74 53923.97 88888.00 2008-03-05 21:10:33.402 065 17360.51 186.78 53924.01 88888.00 2008-03-05 21:10:33.902 065 17360.52 186.73 53923.99 88888.00 2008-03-05 21:10:34.402 065 17360.46 186.71 53924.02 88888.00 2008-03-05 21:10:34.902 065 17360.53 186.75 53924.00 88888.00 2008-03-05 21:10:35.402 065 17360.61 186.68 53924.01 88888.00 2008-03-05 21:10:35.902 065 17360.67 186.75 53924.04 88888.00 2008-03-05 21:10:36.402 065 17360.72 186.74 53923.94 88888.00 2008-03-05 21:10:36.902 065 17360.74 186.74 53923.87 88888.00 2008-03-05 21:10:37.402 065 17360.76 186.83 53923.92 88888.00 2008-03-05 21:10:37.902 065 17360.80 186.90 53923.95 88888.00 2008-03-05 21:10:38.402 065 17360.80 186.98 53923.88 88888.00 2008-03-05 21:10:38.902 065 17360.79 187.02 53923.88 88888.00 2008-03-05 21:10:39.402 065 17360.80 187.00 53923.88 88888.00 2008-03-05 21:10:39.902 065 17360.81 187.02 53923.88 88888.00 2008-03-05 21:10:40.402 065 17360.86 187.12 53923.89 88888.00 2008-03-05 21:10:40.902 065 17360.87 187.15 53923.85 88888.00 2008-03-05 21:10:41.402 065 17360.92 187.14 53923.85 88888.00 2008-03-05 21:10:41.902 065 17361.00 187.17 53923.90 88888.00 2008-03-05 21:10:42.402 065 17360.94 187.22 53923.86 88888.00 2008-03-05 21:10:42.902 065 17360.90 187.32 53923.81 88888.00 2008-03-05 21:10:43.402 065 17360.88 187.47 53923.69 88888.00 2008-03-05 21:10:43.902 065 17360.83 187.53 53923.77 88888.00 2008-03-05 21:10:44.402 065 17360.74 187.54 53923.79 88888.00 2008-03-05 21:10:44.902 065 17360.67 187.59 53923.84 88888.00 2008-03-05 21:10:45.402 065 17360.53 187.63 53923.78 88888.00 2008-03-05 21:10:45.902 065 17360.50 187.66 53923.81 88888.00 2008-03-05 21:10:46.402 065 17360.56 187.73 53923.75 88888.00 2008-03-05 21:10:46.902 065 17360.55 187.86 53923.77 88888.00 2008-03-05 21:10:47.402 065 17360.42 187.93 53923.79 88888.00 2008-03-05 21:10:47.902 065 17360.33 187.99 53923.81 88888.00 2008-03-05 21:10:48.402 065 17360.28 188.05 53923.86 88888.00 2008-03-05 21:10:48.902 065 17360.29 188.03 53923.87 88888.00 2008-03-05 21:10:49.402 065 17360.25 188.07 53923.77 88888.00 2008-03-05 21:10:49.902 065 17360.19 188.08 53923.69 88888.00 2008-03-05 21:10:50.402 065 17360.07 188.07 53923.76 88888.00 2008-03-05 21:10:50.902 065 17360.11 188.09 53923.76 88888.00 2008-03-05 21:10:51.402 065 17360.11 188.13 53923.83 88888.00 2008-03-05 21:10:51.902 065 17360.00 188.14 53923.76 88888.00 2008-03-05 21:10:52.402 065 17359.94 188.31 53923.74 88888.00 2008-03-05 21:10:52.902 065 17359.95 188.30 53923.79 88888.00 2008-03-05 21:10:53.402 065 17360.02 188.37 53923.81 88888.00 2008-03-05 21:10:53.902 065 17360.04 188.38 53923.86 88888.00 2008-03-05 21:10:54.402 065 17360.05 188.34 53923.85 88888.00 2008-03-05 21:10:54.902 065 17359.92 188.33 53923.83 88888.00 2008-03-05 21:10:55.402 065 17359.82 188.33 53923.87 88888.00 2008-03-05 21:10:55.902 065 17359.88 188.32 53923.88 88888.00 2008-03-05 21:10:56.402 065 17359.95 188.34 53923.90 88888.00 2008-03-05 21:10:56.902 065 17359.95 188.34 53923.86 88888.00 2008-03-05 21:10:57.402 065 17359.90 188.24 53923.92 88888.00 2008-03-05 21:10:57.902 065 17359.87 188.22 53924.01 88888.00 2008-03-05 21:10:58.402 065 17359.88 188.20 53923.98 88888.00 2008-03-05 21:10:58.902 065 17359.90 188.25 53923.91 88888.00 2008-03-05 21:10:59.402 065 17359.89 188.25 53923.87 88888.00 2008-03-05 21:10:59.902 065 17359.92 188.21 53923.92 88888.00 2008-03-05 21:11:00.402 065 17359.92 188.11 53923.92 88888.00 2008-03-05 21:11:00.902 065 17359.87 188.02 53923.89 88888.00 2008-03-05 21:11:01.402 065 17359.87 187.99 53923.89 88888.00 2008-03-05 21:11:01.902 065 17359.84 187.95 53923.92 88888.00 2008-03-05 21:11:02.402 065 17359.76 188.00 53923.95 88888.00 2008-03-05 21:11:02.902 065 17359.71 187.93 53923.96 88888.00 2008-03-05 21:11:03.402 065 17359.75 187.96 53924.02 88888.00 2008-03-05 21:11:03.902 065 17359.75 187.94 53924.11 88888.00 2008-03-05 21:11:04.402 065 17359.75 187.88 53924.06 88888.00 2008-03-05 21:11:04.902 065 17359.74 187.90 53924.10 88888.00 2008-03-05 21:11:05.402 065 17359.75 187.98 53924.08 88888.00 2008-03-05 21:11:05.902 065 17359.74 187.94 53924.19 88888.00 2008-03-05 21:11:06.402 065 17359.68 187.93 53924.17 88888.00 2008-03-05 21:11:06.902 065 17359.66 187.85 53924.12 88888.00 2008-03-05 21:11:07.402 065 17359.66 187.88 53924.19 88888.00 2008-03-05 21:11:07.902 065 17359.65 187.86 53924.06 88888.00 2008-03-05 21:11:08.402 065 17359.68 187.80 53924.01 88888.00 2008-03-05 21:11:08.902 065 17359.69 187.75 53923.99 88888.00 2008-03-05 21:11:09.402 065 17359.67 187.73 53923.99 88888.00 2008-03-05 21:11:09.902 065 17359.67 187.74 53923.89 88888.00 2008-03-05 21:11:10.402 065 17359.76 187.68 53923.94 88888.00 2008-03-05 21:11:10.902 065 17359.71 187.65 53923.92 88888.00 2008-03-05 21:11:11.402 065 17359.72 187.66 53924.01 88888.00 2008-03-05 21:11:11.902 065 17359.74 187.62 53923.96 88888.00 2008-03-05 21:11:12.402 065 17359.80 187.55 53923.99 88888.00 2008-03-05 21:11:12.902 065 17359.85 187.55 53924.08 88888.00 2008-03-05 21:11:13.402 065 17359.80 187.52 53924.12 88888.00 2008-03-05 21:11:13.902 065 17359.70 187.47 53924.12 88888.00 2008-03-05 21:11:14.402 065 17359.82 187.51 53924.08 88888.00 2008-03-05 21:11:14.902 065 17359.98 187.53 53924.10 88888.00 2008-03-05 21:11:15.402 065 17359.94 187.52 53924.06 88888.00 2008-03-05 21:11:15.902 065 17359.94 187.49 53924.13 88888.00 2008-03-05 21:11:16.402 065 17360.04 187.49 53924.12 88888.00 2008-03-05 21:11:16.902 065 17360.10 187.45 53923.98 88888.00 2008-03-05 21:11:17.402 065 17360.20 187.44 53923.90 88888.00 2008-03-05 21:11:17.902 065 17360.19 187.37 53923.98 88888.00 2008-03-05 21:11:18.402 065 17360.19 187.43 53924.08 88888.00 2008-03-05 21:11:18.902 065 17360.20 187.45 53924.10 88888.00 2008-03-05 21:11:19.402 065 17360.17 187.49 53924.08 88888.00 2008-03-05 21:11:19.902 065 17360.22 187.51 53924.03 88888.00 2008-03-05 21:11:20.402 065 17360.25 187.53 53924.02 88888.00 2008-03-05 21:11:20.902 065 17360.25 187.65 53923.98 88888.00 2008-03-05 21:11:21.402 065 17360.35 187.66 53923.88 88888.00 2008-03-05 21:11:21.902 065 17360.29 187.65 53923.97 88888.00 2008-03-05 21:11:22.402 065 17360.30 187.73 53923.99 88888.00 2008-03-05 21:11:22.902 065 17360.29 187.76 53924.02 88888.00 2008-03-05 21:11:23.402 065 17360.29 187.76 53924.01 88888.00 2008-03-05 21:11:23.902 065 17360.21 187.75 53923.99 88888.00 2008-03-05 21:11:24.402 065 17360.30 187.79 53923.83 88888.00 2008-03-05 21:11:24.902 065 17360.38 187.81 53923.87 88888.00 2008-03-05 21:11:25.402 065 17360.32 187.89 53923.87 88888.00 2008-03-05 21:11:25.902 065 17360.27 187.93 53923.87 88888.00 2008-03-05 21:11:26.402 065 17360.26 187.99 53923.91 88888.00 2008-03-05 21:11:26.902 065 17360.09 187.99 53923.91 88888.00 2008-03-05 21:11:27.402 065 17360.02 188.03 53923.90 88888.00 2008-03-05 21:11:27.902 065 17360.01 188.05 53923.89 88888.00 2008-03-05 21:11:28.402 065 17360.06 188.08 53923.87 88888.00 2008-03-05 21:11:28.902 065 17360.04 188.09 53923.89 88888.00 2008-03-05 21:11:29.402 065 17359.98 188.11 53923.98 88888.00 2008-03-05 21:11:29.902 065 17359.96 188.15 53923.96 88888.00 2008-03-05 21:11:30.402 065 17359.92 188.20 53923.88 88888.00 2008-03-05 21:11:30.902 065 17359.85 188.35 53923.91 88888.00 2008-03-05 21:11:31.402 065 17359.78 188.39 53923.91 88888.00 2008-03-05 21:11:31.902 065 17359.67 188.42 53923.90 88888.00 2008-03-05 21:11:32.402 065 17359.61 188.52 53923.86 88888.00 2008-03-05 21:11:32.902 065 17359.51 188.57 53923.90 88888.00 2008-03-05 21:11:33.402 065 17359.58 188.59 53923.87 88888.00 2008-03-05 21:11:33.902 065 17359.46 188.66 53923.95 88888.00 2008-03-05 21:11:34.402 065 17359.41 188.72 53923.91 88888.00 2008-03-05 21:11:34.902 065 17359.39 188.76 53923.96 88888.00 2008-03-05 21:11:35.402 065 17359.35 188.79 53924.03 88888.00 2008-03-05 21:11:35.902 065 17359.25 188.86 53924.10 88888.00 2008-03-05 21:11:36.402 065 17359.08 188.89 53923.97 88888.00 2008-03-05 21:11:36.902 065 17359.08 188.95 53923.90 88888.00 2008-03-05 21:11:37.402 065 17359.09 189.01 53923.91 88888.00 2008-03-05 21:11:37.902 065 17359.11 189.11 53923.87 88888.00 2008-03-05 21:11:38.402 065 17359.08 189.15 53923.86 88888.00 2008-03-05 21:11:38.902 065 17358.97 189.11 53923.95 88888.00 2008-03-05 21:11:39.402 065 17358.96 189.18 53923.98 88888.00 2008-03-05 21:11:39.902 065 17359.03 189.25 53923.96 88888.00 2008-03-05 21:11:40.402 065 17359.04 189.21 53923.91 88888.00 2008-03-05 21:11:40.902 065 17359.00 189.22 53924.02 88888.00 2008-03-05 21:11:41.402 065 17358.98 189.28 53924.03 88888.00 2008-03-05 21:11:41.902 065 17358.93 189.24 53923.95 88888.00 2008-03-05 21:11:42.402 065 17358.85 189.24 53923.92 88888.00 2008-03-05 21:11:42.902 065 17358.82 189.15 53923.92 88888.00 2008-03-05 21:11:43.402 065 17358.69 189.12 53923.99 88888.00 2008-03-05 21:11:43.902 065 17358.75 189.13 53924.09 88888.00 2008-03-05 21:11:44.402 065 17358.84 189.06 53924.14 88888.00 2008-03-05 21:11:44.902 065 17358.83 188.99 53924.07 88888.00 2008-03-05 21:11:45.402 065 17358.75 188.97 53924.06 88888.00 2008-03-05 21:11:45.902 065 17358.73 188.96 53924.10 88888.00 2008-03-05 21:11:46.402 065 17358.85 188.90 53924.17 88888.00 2008-03-05 21:11:46.902 065 17358.97 188.79 53924.14 88888.00 2008-03-05 21:11:47.402 065 17359.03 188.70 53924.11 88888.00 2008-03-05 21:11:47.902 065 17358.98 188.62 53924.14 88888.00 2008-03-05 21:11:48.402 065 17358.95 188.59 53924.15 88888.00 2008-03-05 21:11:48.902 065 17358.96 188.48 53924.14 88888.00 2008-03-05 21:11:49.402 065 17359.00 188.40 53924.20 88888.00 2008-03-05 21:11:49.902 065 17359.07 188.30 53924.15 88888.00 2008-03-05 21:11:50.402 065 17359.08 188.20 53924.09 88888.00 2008-03-05 21:11:50.902 065 17359.16 188.18 53924.06 88888.00 2008-03-05 21:11:51.402 065 17359.24 188.13 53924.11 88888.00 2008-03-05 21:11:51.902 065 17359.29 188.10 53924.13 88888.00 2008-03-05 21:11:52.402 065 17359.39 187.98 53924.13 88888.00 2008-03-05 21:11:52.902 065 17359.45 187.89 53924.17 88888.00 2008-03-05 21:11:53.402 065 17359.51 187.82 53924.10 88888.00 2008-03-05 21:11:53.902 065 17359.61 187.91 53924.17 88888.00 2008-03-05 21:11:54.402 065 17359.57 187.79 53924.19 88888.00 2008-03-05 21:11:54.902 065 17359.61 187.78 53924.13 88888.00 2008-03-05 21:11:55.402 065 17359.72 187.71 53924.03 88888.00 2008-03-05 21:11:55.902 065 17359.76 187.63 53924.10 88888.00 2008-03-05 21:11:56.402 065 17359.79 187.51 53924.09 88888.00 2008-03-05 21:11:56.902 065 17359.84 187.49 53924.10 88888.00 2008-03-05 21:11:57.402 065 17359.95 187.49 53924.08 88888.00 2008-03-05 21:11:57.902 065 17360.00 187.40 53924.12 88888.00 2008-03-05 21:11:58.402 065 17360.05 187.35 53924.18 88888.00 2008-03-05 21:11:58.902 065 17360.00 187.27 53924.19 88888.00 2008-03-05 21:11:59.402 065 17360.08 187.33 53924.04 88888.00 2008-03-05 21:11:59.902 065 17360.13 187.32 53924.02 88888.00 2008-03-05 21:12:00.402 065 17360.20 187.33 53924.04 88888.00 2008-03-05 21:12:00.902 065 17360.21 187.36 53924.02 88888.00 2008-03-05 21:12:01.402 065 17360.33 187.33 53924.02 88888.00 2008-03-05 21:12:01.902 065 17360.37 187.41 53923.96 88888.00 2008-03-05 21:12:02.402 065 17360.33 187.52 53924.00 88888.00 2008-03-05 21:12:02.902 065 17360.33 187.44 53924.00 88888.00 2008-03-05 21:12:03.402 065 17360.33 187.43 53923.95 88888.00 2008-03-05 21:12:03.902 065 17360.30 187.39 53923.98 88888.00 2008-03-05 21:12:04.402 065 17360.36 187.41 53923.97 88888.00 2008-03-05 21:12:04.902 065 17360.37 187.44 53923.95 88888.00 2008-03-05 21:12:05.402 065 17360.37 187.47 53923.97 88888.00 2008-03-05 21:12:05.902 065 17360.36 187.50 53924.01 88888.00 2008-03-05 21:12:06.402 065 17360.31 187.55 53924.01 88888.00 2008-03-05 21:12:06.902 065 17360.32 187.55 53924.03 88888.00 2008-03-05 21:12:07.402 065 17360.35 187.66 53924.09 88888.00 2008-03-05 21:12:07.902 065 17360.29 187.66 53924.15 88888.00 2008-03-05 21:12:08.402 065 17360.26 187.75 53924.14 88888.00 2008-03-05 21:12:08.902 065 17360.27 187.70 53924.09 88888.00 2008-03-05 21:12:09.402 065 17360.26 187.74 53924.10 88888.00 2008-03-05 21:12:09.902 065 17360.21 187.79 53924.04 88888.00 2008-03-05 21:12:10.402 065 17360.13 187.83 53924.03 88888.00 2008-03-05 21:12:10.902 065 17360.06 187.88 53924.02 88888.00 2008-03-05 21:12:11.402 065 17360.02 187.96 53924.06 88888.00 2008-03-05 21:12:11.902 065 17360.01 188.05 53924.07 88888.00 2008-03-05 21:12:12.402 065 17359.98 188.01 53924.02 88888.00 2008-03-05 21:12:12.902 065 17359.91 188.04 53923.97 88888.00 2008-03-05 21:12:13.402 065 17359.92 188.17 53923.97 88888.00 2008-03-05 21:12:13.902 065 17359.90 188.23 53923.99 88888.00 2008-03-05 21:12:14.402 065 17359.84 188.27 53924.01 88888.00 2008-03-05 21:12:14.902 065 17359.84 188.30 53924.07 88888.00 2008-03-05 21:12:15.402 065 17359.79 188.37 53924.04 88888.00 2008-03-05 21:12:15.902 065 17359.70 188.34 53923.98 88888.00 2008-03-05 21:12:16.402 065 17359.72 188.37 53923.98 88888.00 2008-03-05 21:12:16.902 065 17359.74 188.47 53924.03 88888.00 2008-03-05 21:12:17.402 065 17359.74 188.52 53924.01 88888.00 2008-03-05 21:12:17.902 065 17359.60 188.61 53924.01 88888.00 2008-03-05 21:12:18.402 065 17359.58 188.70 53924.03 88888.00 2008-03-05 21:12:18.902 065 17359.57 188.72 53924.04 88888.00 2008-03-05 21:12:19.402 065 17359.56 188.67 53924.10 88888.00 2008-03-05 21:12:19.902 065 17359.56 188.71 53923.98 88888.00 2008-03-05 21:12:20.402 065 17359.49 188.93 53924.00 88888.00 2008-03-05 21:12:20.902 065 17359.50 189.02 53924.02 88888.00 2008-03-05 21:12:21.402 065 17359.58 189.06 53924.03 88888.00 2008-03-05 21:12:21.902 065 17359.48 189.10 53923.95 88888.00 2008-03-05 21:12:22.402 065 17359.40 189.15 53923.97 88888.00 2008-03-05 21:12:22.902 065 17359.36 189.17 53923.99 88888.00 2008-03-05 21:12:23.402 065 17359.28 189.18 53924.04 88888.00 2008-03-05 21:12:23.902 065 17359.36 189.16 53924.01 88888.00 2008-03-05 21:12:24.402 065 17359.31 189.24 53923.94 88888.00 2008-03-05 21:12:24.902 065 17359.29 189.36 53923.96 88888.00 2008-03-05 21:12:25.402 065 17359.19 189.42 53924.06 88888.00 2008-03-05 21:12:25.902 065 17359.15 189.44 53924.07 88888.00 2008-03-05 21:12:26.402 065 17359.10 189.35 53924.07 88888.00 2008-03-05 21:12:26.902 065 17359.09 189.32 53924.12 88888.00 2008-03-05 21:12:27.402 065 17359.03 189.38 53924.13 88888.00 2008-03-05 21:12:27.902 065 17358.88 189.37 53924.03 88888.00 2008-03-05 21:12:28.402 065 17358.76 189.40 53924.03 88888.00 2008-03-05 21:12:28.902 065 17358.80 189.40 53924.15 88888.00 2008-03-05 21:12:29.402 065 17358.85 189.45 53924.09 88888.00 2008-03-05 21:12:29.902 065 17358.79 189.48 53924.06 88888.00 2008-03-05 21:12:30.402 065 17358.80 189.49 53923.97 88888.00 2008-03-05 21:12:30.902 065 17358.82 189.55 53923.97 88888.00 2008-03-05 21:12:31.402 065 17358.75 189.52 53924.01 88888.00 2008-03-05 21:12:31.902 065 17358.66 189.44 53924.00 88888.00 2008-03-05 21:12:32.402 065 17358.59 189.41 53924.08 88888.00 2008-03-05 21:12:32.902 065 17358.49 189.40 53924.08 88888.00 2008-03-05 21:12:33.402 065 17358.46 189.38 53924.11 88888.00 2008-03-05 21:12:33.902 065 17358.44 189.42 53924.13 88888.00 2008-03-05 21:12:34.402 065 17358.31 189.42 53924.06 88888.00 2008-03-05 21:12:34.902 065 17358.31 189.32 53924.06 88888.00 2008-03-05 21:12:35.402 065 17358.31 189.35 53924.09 88888.00 2008-03-05 21:12:35.902 065 17358.35 189.27 53924.07 88888.00 2008-03-05 21:12:36.402 065 17358.18 189.18 53924.06 88888.00 2008-03-05 21:12:36.902 065 17358.14 189.15 53924.02 88888.00 2008-03-05 21:12:37.402 065 17358.18 189.06 53923.96 88888.00 2008-03-05 21:12:37.902 065 17358.13 188.97 53924.12 88888.00 2008-03-05 21:12:38.402 065 17358.22 188.87 53924.13 88888.00 2008-03-05 21:12:38.902 065 17358.19 188.79 53924.13 88888.00 2008-03-05 21:12:39.402 065 17358.09 188.67 53924.17 88888.00 2008-03-05 21:12:39.902 065 17358.18 188.62 53924.17 88888.00 2008-03-05 21:12:40.402 065 17358.21 188.61 53924.18 88888.00 2008-03-05 21:12:40.902 065 17358.21 188.52 53924.24 88888.00 2008-03-05 21:12:41.402 065 17358.21 188.43 53924.28 88888.00 2008-03-05 21:12:41.902 065 17358.29 188.31 53924.23 88888.00 2008-03-05 21:12:42.402 065 17358.29 188.22 53924.28 88888.00 2008-03-05 21:12:42.902 065 17358.28 188.17 53924.24 88888.00 2008-03-05 21:12:43.402 065 17358.35 188.11 53924.29 88888.00 2008-03-05 21:12:43.902 065 17358.35 188.08 53924.36 88888.00 2008-03-05 21:12:44.402 065 17358.52 187.95 53924.45 88888.00 2008-03-05 21:12:44.902 065 17358.47 187.85 53924.42 88888.00 2008-03-05 21:12:45.402 065 17358.52 187.91 53924.46 88888.00 2008-03-05 21:12:45.902 065 17358.53 187.88 53924.43 88888.00 2008-03-05 21:12:46.402 065 17358.67 187.83 53924.39 88888.00 2008-03-05 21:12:46.902 065 17358.74 187.73 53924.40 88888.00 2008-03-05 21:12:47.402 065 17358.79 187.71 53924.40 88888.00 2008-03-05 21:12:47.902 065 17358.85 187.69 53924.31 88888.00 2008-03-05 21:12:48.402 065 17359.02 187.76 53924.30 88888.00 2008-03-05 21:12:48.902 065 17359.03 187.73 53924.31 88888.00 2008-03-05 21:12:49.402 065 17359.14 187.66 53924.28 88888.00 2008-03-05 21:12:49.902 065 17359.20 187.68 53924.25 88888.00 2008-03-05 21:12:50.402 065 17359.29 187.78 53924.22 88888.00 2008-03-05 21:12:50.902 065 17359.34 187.82 53924.24 88888.00 2008-03-05 21:12:51.402 065 17359.34 187.91 53924.19 88888.00 2008-03-05 21:12:51.902 065 17359.36 187.99 53924.10 88888.00 2008-03-05 21:12:52.402 065 17359.45 188.08 53924.04 88888.00 2008-03-05 21:12:52.902 065 17359.53 188.11 53923.97 88888.00 2008-03-05 21:12:53.402 065 17359.51 188.10 53924.01 88888.00 2008-03-05 21:12:53.902 065 17359.53 188.15 53924.08 88888.00 2008-03-05 21:12:54.402 065 17359.51 188.23 53924.13 88888.00 2008-03-05 21:12:54.902 065 17359.51 188.24 53924.14 88888.00 2008-03-05 21:12:55.402 065 17359.51 188.31 53924.10 88888.00 2008-03-05 21:12:55.902 065 17359.51 188.39 53924.08 88888.00 2008-03-05 21:12:56.402 065 17359.48 188.46 53923.94 88888.00 2008-03-05 21:12:56.902 065 17359.45 188.57 53923.90 88888.00 2008-03-05 21:12:57.402 065 17359.43 188.62 53923.88 88888.00 2008-03-05 21:12:57.902 065 17359.39 188.67 53923.91 88888.00 2008-03-05 21:12:58.402 065 17359.41 188.82 53923.87 88888.00 2008-03-05 21:12:58.902 065 17359.37 188.96 53923.99 88888.00 2008-03-05 21:12:59.402 065 17359.38 189.06 53923.99 88888.00 2008-03-05 21:12:59.902 065 17359.37 189.15 53923.96 88888.00 2008-03-05 21:13:00.402 065 17359.31 189.22 53923.96 88888.00 2008-03-05 21:13:00.902 065 17359.27 189.34 53923.99 88888.00 2008-03-05 21:13:01.402 065 17359.18 189.57 53923.97 88888.00 2008-03-05 21:13:01.902 065 17359.15 189.60 53923.96 88888.00 2008-03-05 21:13:02.402 065 17359.10 189.61 53923.90 88888.00 2008-03-05 21:13:02.902 065 17359.02 189.76 53923.91 88888.00 2008-03-05 21:13:03.402 065 17358.94 189.81 53923.86 88888.00 2008-03-05 21:13:03.902 065 17358.92 189.84 53923.89 88888.00 2008-03-05 21:13:04.402 065 17358.74 190.04 53923.97 88888.00 2008-03-05 21:13:04.902 065 17358.66 190.06 53923.92 88888.00 2008-03-05 21:13:05.402 065 17358.68 190.13 53923.97 88888.00 2008-03-05 21:13:05.902 065 17358.60 190.19 53923.98 88888.00 2008-03-05 21:13:06.402 065 17358.57 190.25 53923.89 88888.00 2008-03-05 21:13:06.902 065 17358.56 190.29 53923.80 88888.00 2008-03-05 21:13:07.402 065 17358.53 190.42 53923.78 88888.00 2008-03-05 21:13:07.902 065 17358.49 190.59 53923.80 88888.00 2008-03-05 21:13:08.402 065 17358.45 190.64 53923.85 88888.00 2008-03-05 21:13:08.902 065 17358.42 190.63 53923.90 88888.00 2008-03-05 21:13:09.402 065 17358.36 190.69 53923.94 88888.00 2008-03-05 21:13:09.902 065 17358.28 190.61 53923.87 88888.00 2008-03-05 21:13:10.402 065 17358.32 190.67 53923.87 88888.00 2008-03-05 21:13:10.902 065 17358.28 190.71 53923.90 88888.00 2008-03-05 21:13:11.402 065 17358.11 190.67 53923.90 88888.00 2008-03-05 21:13:11.902 065 17358.06 190.69 53923.90 88888.00 2008-03-05 21:13:12.402 065 17358.08 190.69 53923.84 88888.00 2008-03-05 21:13:12.902 065 17358.02 190.76 53923.84 88888.00 2008-03-05 21:13:13.402 065 17357.94 190.76 53923.87 88888.00 2008-03-05 21:13:13.902 065 17358.01 190.77 53923.96 88888.00 2008-03-05 21:13:14.402 065 17358.16 190.73 53924.01 88888.00 2008-03-05 21:13:14.902 065 17358.17 190.65 53923.97 88888.00 2008-03-05 21:13:15.402 065 17358.11 190.57 53924.08 88888.00 2008-03-05 21:13:15.902 065 17358.06 190.66 53924.06 88888.00 2008-03-05 21:13:16.402 065 17358.07 190.74 53924.11 88888.00 2008-03-05 21:13:16.902 065 17358.11 190.55 53924.07 88888.00 2008-03-05 21:13:17.402 065 17358.05 190.42 53924.04 88888.00 2008-03-05 21:13:17.902 065 17358.03 190.44 53924.00 88888.00 2008-03-05 21:13:18.402 065 17358.03 190.34 53924.00 88888.00 2008-03-05 21:13:18.902 065 17358.12 190.32 53924.07 88888.00 2008-03-05 21:13:19.402 065 17358.12 190.22 53924.09 88888.00 2008-03-05 21:13:19.902 065 17358.08 190.14 53924.11 88888.00 2008-03-05 21:13:20.402 065 17358.16 189.93 53924.22 88888.00 2008-03-05 21:13:20.902 065 17358.26 189.85 53924.11 88888.00 2008-03-05 21:13:21.402 065 17358.22 189.75 53924.03 88888.00 2008-03-05 21:13:21.902 065 17358.21 189.63 53924.08 88888.00 2008-03-05 21:13:22.402 065 17358.16 189.57 53924.04 88888.00 2008-03-05 21:13:22.902 065 17358.25 189.47 53924.07 88888.00 2008-03-05 21:13:23.402 065 17358.27 189.36 53924.10 88888.00 2008-03-05 21:13:23.902 065 17358.33 189.25 53924.13 88888.00 2008-03-05 21:13:24.402 065 17358.36 189.07 53924.15 88888.00 2008-03-05 21:13:24.902 065 17358.42 188.95 53924.23 88888.00 2008-03-05 21:13:25.402 065 17358.56 188.85 53924.18 88888.00 2008-03-05 21:13:25.902 065 17358.57 188.83 53924.10 88888.00 2008-03-05 21:13:26.402 065 17358.58 188.73 53924.09 88888.00 2008-03-05 21:13:26.902 065 17358.65 188.67 53924.14 88888.00 2008-03-05 21:13:27.402 065 17358.67 188.52 53924.13 88888.00 2008-03-05 21:13:27.902 065 17358.77 188.41 53924.29 88888.00 2008-03-05 21:13:28.402 065 17358.90 188.37 53924.36 88888.00 2008-03-05 21:13:28.902 065 17358.92 188.39 53924.34 88888.00 2008-03-05 21:13:29.402 065 17358.99 188.34 53924.32 88888.00 2008-03-05 21:13:29.902 065 17359.06 188.28 53924.30 88888.00 2008-03-05 21:13:30.402 065 17359.09 188.25 53924.12 88888.00 2008-03-05 21:13:30.902 065 17359.15 188.21 53924.10 88888.00 2008-03-05 21:13:31.402 065 17359.11 188.19 53924.08 88888.00 2008-03-05 21:13:31.902 065 17359.09 188.27 53924.08 88888.00 2008-03-05 21:13:32.402 065 17359.13 188.25 53924.00 88888.00 2008-03-05 21:13:32.902 065 17359.17 188.34 53923.95 88888.00 2008-03-05 21:13:33.402 065 17359.27 188.40 53924.07 88888.00 2008-03-05 21:13:33.902 065 17359.31 188.39 53924.11 88888.00 2008-03-05 21:13:34.402 065 17359.29 188.39 53924.09 88888.00 2008-03-05 21:13:34.902 065 17359.37 188.42 53924.06 88888.00 2008-03-05 21:13:35.402 065 17359.46 188.50 53924.06 88888.00 2008-03-05 21:13:35.902 065 17359.44 188.49 53924.01 88888.00 2008-03-05 21:13:36.402 065 17359.39 188.41 53924.01 88888.00 2008-03-05 21:13:36.902 065 17359.51 188.47 53924.01 88888.00 2008-03-05 21:13:37.402 065 17359.58 188.53 53923.95 88888.00 2008-03-05 21:13:37.902 065 17359.50 188.51 53923.90 88888.00 2008-03-05 21:13:38.402 065 17359.49 188.52 53923.96 88888.00 2008-03-05 21:13:38.902 065 17359.48 188.67 53923.97 88888.00 2008-03-05 21:13:39.402 065 17359.43 188.62 53924.03 88888.00 2008-03-05 21:13:39.902 065 17359.39 188.61 53924.08 88888.00 2008-03-05 21:13:40.402 065 17359.34 188.66 53924.11 88888.00 2008-03-05 21:13:40.902 065 17359.31 188.76 53923.96 88888.00 2008-03-05 21:13:41.402 065 17359.27 188.79 53923.88 88888.00 2008-03-05 21:13:41.902 065 17359.15 188.82 53923.90 88888.00 2008-03-05 21:13:42.402 065 17359.15 188.88 53923.95 88888.00 2008-03-05 21:13:42.902 065 17359.09 188.88 53924.04 88888.00 2008-03-05 21:13:43.402 065 17359.09 188.91 53924.03 88888.00 2008-03-05 21:13:43.902 065 17359.10 188.93 53924.02 88888.00 2008-03-05 21:13:44.402 065 17359.03 188.98 53923.98 88888.00 2008-03-05 21:13:44.902 065 17359.00 189.08 53924.00 88888.00 2008-03-05 21:13:45.402 065 17358.76 189.16 53924.03 88888.00 2008-03-05 21:13:45.902 065 17358.72 189.16 53924.11 88888.00 2008-03-05 21:13:46.402 065 17358.75 189.24 53924.18 88888.00 2008-03-05 21:13:46.902 065 17358.60 189.36 53924.19 88888.00 2008-03-05 21:13:47.402 065 17358.54 189.30 53924.01 88888.00 2008-03-05 21:13:47.902 065 17358.47 189.27 53923.92 88888.00 2008-03-05 21:13:48.402 065 17358.37 189.30 53923.94 88888.00 2008-03-05 21:13:48.902 065 17358.34 189.39 53924.00 88888.00 2008-03-05 21:13:49.402 065 17358.31 189.36 53923.96 88888.00 2008-03-05 21:13:49.902 065 17358.28 189.41 53923.98 88888.00 2008-03-05 21:13:50.402 065 17358.18 189.55 53923.92 88888.00 2008-03-05 21:13:50.902 065 17358.12 189.60 53923.99 88888.00 2008-03-05 21:13:51.402 065 17358.13 189.65 53923.89 88888.00 2008-03-05 21:13:51.902 065 17358.02 189.73 53923.81 88888.00 2008-03-05 21:13:52.402 065 17358.02 189.70 53923.94 88888.00 2008-03-05 21:13:52.902 065 17358.07 189.77 53924.00 88888.00 2008-03-05 21:13:53.402 065 17358.08 189.87 53923.88 88888.00 2008-03-05 21:13:53.902 065 17358.06 189.91 53923.81 88888.00 2008-03-05 21:13:54.402 065 17358.03 189.89 53923.76 88888.00 2008-03-05 21:13:54.902 065 17358.00 189.87 53923.83 88888.00 2008-03-05 21:13:55.402 065 17357.95 189.95 53923.86 88888.00 2008-03-05 21:13:55.902 065 17357.86 190.04 53923.85 88888.00 2008-03-05 21:13:56.402 065 17357.96 190.03 53923.92 88888.00 2008-03-05 21:13:56.902 065 17358.00 190.08 53923.84 88888.00 2008-03-05 21:13:57.402 065 17357.96 190.07 53923.77 88888.00 2008-03-05 21:13:57.902 065 17357.97 190.12 53923.84 88888.00 2008-03-05 21:13:58.402 065 17358.02 190.20 53923.90 88888.00 2008-03-05 21:13:58.902 065 17358.07 190.16 53923.95 88888.00 2008-03-05 21:13:59.402 065 17358.13 190.13 53923.96 88888.00 2008-03-05 21:13:59.902 065 17358.15 190.19 53923.96 88888.00 2008-03-05 21:14:00.402 065 17358.17 190.17 53923.83 88888.00 2008-03-05 21:14:00.902 065 17358.19 190.18 53923.84 88888.00 2008-03-05 21:14:01.402 065 17358.16 190.22 53923.85 88888.00 2008-03-05 21:14:01.902 065 17358.14 190.24 53923.86 88888.00 2008-03-05 21:14:02.402 065 17358.21 190.27 53923.89 88888.00 2008-03-05 21:14:02.902 065 17358.16 190.29 53923.84 88888.00 2008-03-05 21:14:03.402 065 17358.24 190.39 53923.77 88888.00 2008-03-05 21:14:03.902 065 17358.36 190.42 53923.74 88888.00 2008-03-05 21:14:04.402 065 17358.43 190.41 53923.72 88888.00 2008-03-05 21:14:04.902 065 17358.47 190.48 53923.72 88888.00 2008-03-05 21:14:05.402 065 17358.52 190.46 53923.72 88888.00 2008-03-05 21:14:05.902 065 17358.54 190.43 53923.72 88888.00 2008-03-05 21:14:06.402 065 17358.51 190.44 53923.67 88888.00 2008-03-05 21:14:06.902 065 17358.54 190.44 53923.63 88888.00 2008-03-05 21:14:07.402 065 17358.56 190.46 53923.66 88888.00 2008-03-05 21:14:07.902 065 17358.56 190.43 53923.66 88888.00 2008-03-05 21:14:08.402 065 17358.53 190.39 53923.70 88888.00 2008-03-05 21:14:08.902 065 17358.38 190.41 53923.66 88888.00 2008-03-05 21:14:09.402 065 17358.51 190.41 53923.61 88888.00 2008-03-05 21:14:09.902 065 17358.57 190.36 53923.52 88888.00 2008-03-05 21:14:10.399 065 17358.51 190.29 53923.63 88888.00 2008-03-05 21:14:10.909 065 17358.45 190.25 53923.64 88888.00 2008-03-05 21:14:11.409 065 17358.53 190.14 53923.66 88888.00 2008-03-05 21:14:11.909 065 17358.62 190.09 53923.63 88888.00 2008-03-05 21:14:12.409 065 17358.64 190.06 53923.61 88888.00 2008-03-05 21:14:12.909 065 17358.54 190.02 53923.70 88888.00 2008-03-05 21:14:13.409 065 17358.57 190.07 53923.79 88888.00 2008-03-05 21:14:13.909 065 17358.62 190.12 53923.79 88888.00 2008-03-05 21:14:14.409 065 17358.55 190.00 53923.75 88888.00 2008-03-05 21:14:14.909 065 17358.48 189.99 53923.75 88888.00 2008-03-05 21:14:15.409 065 17358.47 189.95 53923.81 88888.00 2008-03-05 21:14:15.909 065 17358.44 189.87 53923.81 88888.00 2008-03-05 21:14:16.409 065 17358.42 189.86 53923.78 88888.00 2008-03-05 21:14:16.909 065 17358.43 189.94 53923.72 88888.00 2008-03-05 21:14:17.409 065 17358.31 190.02 53923.79 88888.00 2008-03-05 21:14:17.909 065 17358.25 189.91 53923.80 88888.00 2008-03-05 21:14:18.409 065 17358.21 189.87 53923.83 88888.00 2008-03-05 21:14:18.909 065 17358.17 189.88 53923.91 88888.00 2008-03-05 21:14:19.409 065 17358.12 189.86 53923.91 88888.00 2008-03-05 21:14:19.909 065 17358.08 189.88 53923.90 88888.00 2008-03-05 21:14:20.409 065 17358.05 189.90 53923.91 88888.00 2008-03-05 21:14:20.909 065 17357.94 190.04 53923.90 88888.00 2008-03-05 21:14:21.409 065 17357.88 190.00 53924.01 88888.00 2008-03-05 21:14:21.909 065 17357.91 190.05 53924.01 88888.00 2008-03-05 21:14:22.409 065 17357.82 190.14 53923.90 88888.00 2008-03-05 21:14:22.909 065 17357.80 190.14 53923.85 88888.00 2008-03-05 21:14:23.409 065 17357.83 190.23 53923.80 88888.00 2008-03-05 21:14:23.909 065 17357.83 190.25 53923.81 88888.00 2008-03-05 21:14:24.409 065 17357.74 190.28 53923.80 88888.00 2008-03-05 21:14:24.909 065 17357.66 190.39 53923.83 88888.00 2008-03-05 21:14:25.409 065 17357.62 190.44 53923.83 88888.00 2008-03-05 21:14:25.909 065 17357.62 190.43 53923.91 88888.00 2008-03-05 21:14:26.409 065 17357.66 190.48 53923.86 88888.00 2008-03-05 21:14:26.909 065 17357.67 190.56 53923.81 88888.00 2008-03-05 21:14:27.409 065 17357.49 190.67 53923.73 88888.00 2008-03-05 21:14:27.909 065 17357.39 190.67 53923.66 88888.00 2008-03-05 21:14:28.409 065 17357.31 190.69 53923.80 88888.00 2008-03-05 21:14:28.909 065 17357.30 190.83 53923.80 88888.00 2008-03-05 21:14:29.409 065 17357.25 190.87 53923.79 88888.00 2008-03-05 21:14:29.909 065 17357.26 190.92 53923.73 88888.00 2008-03-05 21:14:30.409 065 17357.34 191.03 53923.72 88888.00 2008-03-05 21:14:30.909 065 17357.31 191.06 53923.76 88888.00 2008-03-05 21:14:31.409 065 17357.26 191.07 53923.75 88888.00 2008-03-05 21:14:31.909 065 17357.21 191.17 53923.77 88888.00 2008-03-05 21:14:32.409 065 17357.14 191.14 53923.68 88888.00 2008-03-05 21:14:32.909 065 17357.14 191.13 53923.67 88888.00 2008-03-05 21:14:33.409 065 17357.02 191.14 53923.77 88888.00 2008-03-05 21:14:33.909 065 17357.05 191.18 53923.70 88888.00 2008-03-05 21:14:34.409 065 17357.02 191.25 53923.66 88888.00 2008-03-05 21:14:34.909 065 17356.93 191.29 53923.76 88888.00 2008-03-05 21:14:35.409 065 17356.96 191.21 53923.86 88888.00 2008-03-05 21:14:35.909 065 17357.06 191.21 53923.79 88888.00 2008-03-05 21:14:36.409 065 17357.02 191.20 53923.81 88888.00 2008-03-05 21:14:36.909 065 17357.05 191.24 53923.74 88888.00 2008-03-05 21:14:37.409 065 17357.04 191.18 53923.68 88888.00 2008-03-05 21:14:37.909 065 17357.01 191.16 53923.75 88888.00 2008-03-05 21:14:38.409 065 17356.99 191.20 53923.81 88888.00 2008-03-05 21:14:38.909 065 17357.07 191.12 53923.81 88888.00 2008-03-05 21:14:39.409 065 17357.10 191.12 53923.76 88888.00 2008-03-05 21:14:39.909 065 17357.19 191.14 53923.77 88888.00 2008-03-05 21:14:40.409 065 17357.32 191.11 53923.69 88888.00 2008-03-05 21:14:40.909 065 17357.37 191.01 53923.66 88888.00 2008-03-05 21:14:41.409 065 17357.42 190.98 53923.70 88888.00 2008-03-05 21:14:41.909 065 17357.35 191.01 53923.77 88888.00 2008-03-05 21:14:42.409 065 17357.41 191.02 53923.76 88888.00 2008-03-05 21:14:42.909 065 17357.44 190.96 53923.77 88888.00 2008-03-05 21:14:43.409 065 17357.56 190.83 53923.85 88888.00 2008-03-05 21:14:43.909 065 17357.74 190.74 53923.85 88888.00 2008-03-05 21:14:44.409 065 17357.74 190.72 53923.79 88888.00 2008-03-05 21:14:44.909 065 17357.77 190.68 53923.78 88888.00 2008-03-05 21:14:45.409 065 17357.83 190.58 53923.72 88888.00 2008-03-05 21:14:45.909 065 17357.87 190.55 53923.68 88888.00 2008-03-05 21:14:46.409 065 17357.83 190.46 53923.73 88888.00 2008-03-05 21:14:46.909 065 17357.94 190.37 53923.68 88888.00 2008-03-05 21:14:47.409 065 17358.08 190.38 53923.65 88888.00 2008-03-05 21:14:47.909 065 17358.18 190.35 53923.57 88888.00 2008-03-05 21:14:48.409 065 17358.18 190.30 53923.64 88888.00 2008-03-05 21:14:48.909 065 17358.17 190.19 53923.64 88888.00 2008-03-05 21:14:49.409 065 17358.23 190.10 53923.54 88888.00 2008-03-05 21:14:49.909 065 17358.37 189.99 53923.46 88888.00 2008-03-05 21:14:50.409 065 17358.36 189.95 53923.51 88888.00 2008-03-05 21:14:50.909 065 17358.26 189.97 53923.53 88888.00 2008-03-05 21:14:51.409 065 17358.34 189.95 53923.66 88888.00 2008-03-05 21:14:51.909 065 17358.38 189.89 53923.77 88888.00 2008-03-05 21:14:52.409 065 17358.37 189.84 53923.68 88888.00 2008-03-05 21:14:52.909 065 17358.31 189.79 53923.64 88888.00 2008-03-05 21:14:53.409 065 17358.29 189.79 53923.70 88888.00 2008-03-05 21:14:53.909 065 17358.29 189.80 53923.59 88888.00 2008-03-05 21:14:54.409 065 17358.38 189.70 53923.66 88888.00 2008-03-05 21:14:54.909 065 17358.41 189.71 53923.74 88888.00 2008-03-05 21:14:55.409 065 17358.34 189.64 53923.75 88888.00 2008-03-05 21:14:55.909 065 17358.35 189.61 53923.72 88888.00 2008-03-05 21:14:56.409 065 17358.43 189.61 53923.75 88888.00 2008-03-05 21:14:56.909 065 17358.31 189.66 53923.72 88888.00 2008-03-05 21:14:57.409 065 17358.31 189.71 53923.72 88888.00 2008-03-05 21:14:57.909 065 17358.32 189.76 53923.64 88888.00 2008-03-05 21:14:58.409 065 17358.34 189.86 53923.75 88888.00 2008-03-05 21:14:58.909 065 17358.34 189.85 53923.77 88888.00 2008-03-05 21:14:59.409 065 17358.33 189.76 53923.75 88888.00 2008-03-05 21:14:59.909 065 17358.32 189.80 53923.73 88888.00 2008-03-05 21:15:00.409 065 17358.24 189.86 53923.63 88888.00 2008-03-05 21:15:00.909 065 17358.21 189.97 53923.63 88888.00 2008-03-05 21:15:01.409 065 17358.21 189.99 53923.67 88888.00 2008-03-05 21:15:01.909 065 17358.18 190.08 53923.73 88888.00 2008-03-05 21:15:02.409 065 17358.08 190.06 53923.59 88888.00 2008-03-05 21:15:02.909 065 17358.14 190.22 53923.50 88888.00 2008-03-05 21:15:03.409 065 17358.15 190.34 53923.50 88888.00 2008-03-05 21:15:03.909 065 17358.11 190.42 53923.44 88888.00 2008-03-05 21:15:04.409 065 17358.03 190.49 53923.55 88888.00 2008-03-05 21:15:04.909 065 17357.98 190.64 53923.59 88888.00 2008-03-05 21:15:05.409 065 17357.94 190.72 53923.54 88888.00 2008-03-05 21:15:05.909 065 17357.85 190.82 53923.52 88888.00 2008-03-05 21:15:06.409 065 17357.81 190.91 53923.56 88888.00 2008-03-05 21:15:06.909 065 17357.77 190.88 53923.55 88888.00 2008-03-05 21:15:07.409 065 17357.77 191.00 53923.52 88888.00 2008-03-05 21:15:07.909 065 17357.80 191.13 53923.54 88888.00 2008-03-05 21:15:08.409 065 17357.70 191.22 53923.64 88888.00 2008-03-05 21:15:08.909 065 17357.67 191.27 53923.56 88888.00 2008-03-05 21:15:09.409 065 17357.67 191.26 53923.52 88888.00 2008-03-05 21:15:09.909 065 17357.62 191.37 53923.53 88888.00 2008-03-05 21:15:10.409 065 17357.55 191.49 53923.50 88888.00 2008-03-05 21:15:10.909 065 17357.49 191.64 53923.40 88888.00 2008-03-05 21:15:11.409 065 17357.43 191.73 53923.36 88888.00 2008-03-05 21:15:11.909 065 17357.36 191.85 53923.39 88888.00 2008-03-05 21:15:12.409 065 17357.32 191.86 53923.41 88888.00 2008-03-05 21:15:12.909 065 17357.22 191.95 53923.43 88888.00 2008-03-05 21:15:13.409 065 17357.31 192.04 53923.41 88888.00 2008-03-05 21:15:13.909 065 17357.27 192.11 53923.53 88888.00 2008-03-05 21:15:14.409 065 17357.23 192.13 53923.55 88888.00 2008-03-05 21:15:14.909 065 17357.19 192.20 53923.50 88888.00 2008-03-05 21:15:15.409 065 17357.22 192.32 53923.52 88888.00 2008-03-05 21:15:15.909 065 17357.27 192.33 53923.55 88888.00 2008-03-05 21:15:16.409 065 17357.36 192.33 53923.48 88888.00 2008-03-05 21:15:16.909 065 17357.32 192.33 53923.43 88888.00 2008-03-05 21:15:17.409 065 17357.19 192.30 53923.46 88888.00 2008-03-05 21:15:17.909 065 17357.24 192.20 53923.53 88888.00 2008-03-05 21:15:18.409 065 17357.29 192.14 53923.58 88888.00 2008-03-05 21:15:18.909 065 17357.30 192.20 53923.59 88888.00 2008-03-05 21:15:19.409 065 17357.23 192.17 53923.50 88888.00 2008-03-05 21:15:19.909 065 17357.24 192.14 53923.59 88888.00 2008-03-05 21:15:20.409 065 17357.26 192.04 53923.65 88888.00 2008-03-05 21:15:20.909 065 17357.24 192.10 53923.61 88888.00 2008-03-05 21:15:21.409 065 17357.24 192.05 53923.63 88888.00 2008-03-05 21:15:21.909 065 17357.32 192.04 53923.56 88888.00 2008-03-05 21:15:22.409 065 17357.32 192.02 53923.54 88888.00 2008-03-05 21:15:22.909 065 17357.35 191.95 53923.57 88888.00 2008-03-05 21:15:23.409 065 17357.40 191.94 53923.57 88888.00 2008-03-05 21:15:23.909 065 17357.40 191.91 53923.55 88888.00 2008-03-05 21:15:24.409 065 17357.44 191.85 53923.44 88888.00 2008-03-05 21:15:24.909 065 17357.52 191.83 53923.45 88888.00 2008-03-05 21:15:25.409 065 17357.67 191.80 53923.50 88888.00 2008-03-05 21:15:25.909 065 17357.67 191.80 53923.48 88888.00 2008-03-05 21:15:26.409 065 17357.65 191.81 53923.46 88888.00 2008-03-05 21:15:26.909 065 17357.83 191.74 53923.45 88888.00 2008-03-05 21:15:27.409 065 17357.87 191.73 53923.47 88888.00 2008-03-05 21:15:27.909 065 17357.90 191.66 53923.45 88888.00 2008-03-05 21:15:28.409 065 17357.95 191.57 53923.51 88888.00 2008-03-05 21:15:28.909 065 17357.96 191.51 53923.46 88888.00 2008-03-05 21:15:29.409 065 17358.01 191.54 53923.36 88888.00 2008-03-05 21:15:29.909 065 17358.14 191.57 53923.30 88888.00 2008-03-05 21:15:30.409 065 17358.18 191.53 53923.28 88888.00 2008-03-05 21:15:30.909 065 17358.18 191.50 53923.32 88888.00 2008-03-05 21:15:31.409 065 17358.26 191.45 53923.38 88888.00 2008-03-05 21:15:31.909 065 17358.16 191.50 53923.32 88888.00 2008-03-05 21:15:32.409 065 17358.16 191.46 53923.39 88888.00 2008-03-05 21:15:32.909 065 17358.27 191.40 53923.48 88888.00 2008-03-05 21:15:33.409 065 17358.28 191.42 53923.45 88888.00 2008-03-05 21:15:33.909 065 17358.24 191.49 53923.38 88888.00 2008-03-05 21:15:34.409 065 17358.21 191.45 53923.36 88888.00 2008-03-05 21:15:34.909 065 17358.19 191.45 53923.41 88888.00 2008-03-05 21:15:35.409 065 17358.16 191.45 53923.40 88888.00 2008-03-05 21:15:35.909 065 17358.13 191.44 53923.35 88888.00 2008-03-05 21:15:36.409 065 17358.15 191.51 53923.43 88888.00 2008-03-05 21:15:36.909 065 17358.08 191.51 53923.51 88888.00 2008-03-05 21:15:37.409 065 17358.04 191.44 53923.40 88888.00 2008-03-05 21:15:37.909 065 17358.01 191.41 53923.34 88888.00 2008-03-05 21:15:38.409 065 17357.95 191.31 53923.35 88888.00 2008-03-05 21:15:38.909 065 17357.93 191.26 53923.35 88888.00 2008-03-05 21:15:39.409 065 17357.88 191.20 53923.36 88888.00 2008-03-05 21:15:39.909 065 17357.84 191.18 53923.44 88888.00 2008-03-05 21:15:40.409 065 17357.80 191.21 53923.42 88888.00 2008-03-05 21:15:40.909 065 17357.73 191.20 53923.44 88888.00 2008-03-05 21:15:41.409 065 17357.67 191.18 53923.50 88888.00 2008-03-05 21:15:41.909 065 17357.60 191.14 53923.46 88888.00 2008-03-05 21:15:42.409 065 17357.63 191.08 53923.46 88888.00 2008-03-05 21:15:42.909 065 17357.54 191.07 53923.54 88888.00 2008-03-05 21:15:43.409 065 17357.44 191.14 53923.61 88888.00 2008-03-05 21:15:43.909 065 17357.40 191.11 53923.54 88888.00 2008-03-05 21:15:44.409 065 17357.29 191.11 53923.41 88888.00 2008-03-05 21:15:44.909 065 17357.31 191.05 53923.40 88888.00 2008-03-05 21:15:45.409 065 17357.21 191.04 53923.52 88888.00 2008-03-05 21:15:45.909 065 17357.20 191.00 53923.52 88888.00 2008-03-05 21:15:46.409 065 17357.14 190.94 53923.53 88888.00 2008-03-05 21:15:46.909 065 17357.10 191.02 53923.64 88888.00 2008-03-05 21:15:47.409 065 17357.11 191.08 53923.68 88888.00 2008-03-05 21:15:47.909 065 17357.14 191.12 53923.68 88888.00 2008-03-05 21:15:48.409 065 17357.05 191.10 53923.64 88888.00 2008-03-05 21:15:48.909 065 17357.10 191.11 53923.57 88888.00 2008-03-05 21:15:49.409 065 17357.13 191.08 53923.44 88888.00 2008-03-05 21:15:49.909 065 17357.06 191.07 53923.50 88888.00 2008-03-05 21:15:50.409 065 17357.11 191.11 53923.52 88888.00 2008-03-05 21:15:50.909 065 17357.15 191.11 53923.46 88888.00 2008-03-05 21:15:51.409 065 17357.16 191.15 53923.45 88888.00 2008-03-05 21:15:51.909 065 17357.21 191.29 53923.41 88888.00 2008-03-05 21:15:52.409 065 17357.22 191.26 53923.44 88888.00 2008-03-05 21:15:52.909 065 17357.26 191.22 53923.41 88888.00 2008-03-05 21:15:53.409 065 17357.30 191.33 53923.40 88888.00 2008-03-05 21:15:53.909 065 17357.37 191.30 53923.35 88888.00 2008-03-05 21:15:54.409 065 17357.41 191.20 53923.35 88888.00 2008-03-05 21:15:54.909 065 17357.39 191.27 53923.34 88888.00 2008-03-05 21:15:55.409 065 17357.43 191.32 53923.38 88888.00 2008-03-05 21:15:55.909 065 17357.40 191.39 53923.33 88888.00 2008-03-05 21:15:56.409 065 17357.42 191.45 53923.32 88888.00 2008-03-05 21:15:56.909 065 17357.46 191.44 53923.33 88888.00 2008-03-05 21:15:57.409 065 17357.50 191.39 53923.22 88888.00 2008-03-05 21:15:57.909 065 17357.62 191.46 53923.27 88888.00 2008-03-05 21:15:58.409 065 17357.65 191.46 53923.28 88888.00 2008-03-05 21:15:58.909 065 17357.60 191.40 53923.28 88888.00 2008-03-05 21:15:59.409 065 17357.53 191.36 53923.28 88888.00 2008-03-05 21:15:59.909 065 17357.45 191.35 53923.27 88888.00 2008-03-05 21:16:00.409 065 17357.50 191.36 53923.25 88888.00 2008-03-05 21:16:00.909 065 17357.53 191.32 53923.25 88888.00 2008-03-05 21:16:01.409 065 17357.61 191.31 53923.30 88888.00 2008-03-05 21:16:01.909 065 17357.67 191.35 53923.34 88888.00 2008-03-05 21:16:02.409 065 17357.72 191.29 53923.33 88888.00 2008-03-05 21:16:02.909 065 17357.75 191.32 53923.17 88888.00 2008-03-05 21:16:03.409 065 17357.67 191.33 53923.16 88888.00 2008-03-05 21:16:03.909 065 17357.68 191.30 53923.14 88888.00 2008-03-05 21:16:04.409 065 17357.70 191.29 53923.10 88888.00 2008-03-05 21:16:04.909 065 17357.63 191.30 53923.25 88888.00 2008-03-05 21:16:05.409 065 17357.75 191.30 53923.34 88888.00 2008-03-05 21:16:05.909 065 17357.81 191.26 53923.34 88888.00 2008-03-05 21:16:06.409 065 17357.74 191.29 53923.39 88888.00 2008-03-05 21:16:06.909 065 17357.67 191.33 53923.35 88888.00 2008-03-05 21:16:07.409 065 17357.73 191.43 53923.36 88888.00 2008-03-05 21:16:07.909 065 17357.77 191.43 53923.32 88888.00 2008-03-05 21:16:08.409 065 17357.87 191.44 53923.33 88888.00 2008-03-05 21:16:08.909 065 17357.82 191.32 53923.25 88888.00 2008-03-05 21:16:09.409 065 17357.74 191.37 53923.30 88888.00 2008-03-05 21:16:09.909 065 17357.75 191.51 53923.28 88888.00 2008-03-05 21:16:10.409 065 17357.71 191.43 53923.32 88888.00 2008-03-05 21:16:10.909 065 17357.74 191.46 53923.31 88888.00 2008-03-05 21:16:11.409 065 17357.64 191.51 53923.23 88888.00 2008-03-05 21:16:11.909 065 17357.54 191.50 53923.21 88888.00 2008-03-05 21:16:12.409 065 17357.53 191.53 53923.19 88888.00 2008-03-05 21:16:12.909 065 17357.53 191.54 53923.13 88888.00 2008-03-05 21:16:13.409 065 17357.55 191.50 53923.09 88888.00 2008-03-05 21:16:13.909 065 17357.56 191.52 53923.05 88888.00 2008-03-05 21:16:14.409 065 17357.49 191.64 53923.11 88888.00 2008-03-05 21:16:14.909 065 17357.49 191.66 53923.18 88888.00 2008-03-05 21:16:15.409 065 17357.40 191.64 53923.31 88888.00 2008-03-05 21:16:15.909 065 17357.43 191.66 53923.34 88888.00 2008-03-05 21:16:16.409 065 17357.50 191.68 53923.34 88888.00 2008-03-05 21:16:16.909 065 17357.58 191.76 53923.25 88888.00 2008-03-05 21:16:17.409 065 17357.63 191.83 53923.22 88888.00 2008-03-05 21:16:17.909 065 17357.63 191.81 53923.17 88888.00 2008-03-05 21:16:18.409 065 17357.60 191.83 53923.19 88888.00 2008-03-05 21:16:18.909 065 17357.67 191.84 53923.19 88888.00 2008-03-05 21:16:19.409 065 17357.68 191.81 53923.20 88888.00 2008-03-05 21:16:19.909 065 17357.67 191.76 53923.25 88888.00 2008-03-05 21:16:20.409 065 17357.68 191.85 53923.34 88888.00 2008-03-05 21:16:20.909 065 17357.70 191.92 53923.33 88888.00 2008-03-05 21:16:21.409 065 17357.66 191.94 53923.23 88888.00 2008-03-05 21:16:21.909 065 17357.61 192.03 53923.18 88888.00 2008-03-05 21:16:22.409 065 17357.62 192.09 53923.18 88888.00 2008-03-05 21:16:22.909 065 17357.65 192.12 53923.20 88888.00 2008-03-05 21:16:23.409 065 17357.70 192.12 53923.14 88888.00 2008-03-05 21:16:23.909 065 17357.76 192.14 53923.16 88888.00 2008-03-05 21:16:24.409 065 17357.76 192.09 53923.16 88888.00 2008-03-05 21:16:24.909 065 17357.66 192.09 53923.21 88888.00 2008-03-05 21:16:25.409 065 17357.53 192.15 53923.22 88888.00 2008-03-05 21:16:25.909 065 17357.57 192.17 53923.21 88888.00 2008-03-05 21:16:26.409 065 17357.61 192.14 53923.13 88888.00 2008-03-05 21:16:26.909 065 17357.54 192.15 53923.09 88888.00 2008-03-05 21:16:27.409 065 17357.55 192.19 53923.08 88888.00 2008-03-05 21:16:27.909 065 17357.61 192.21 53923.00 88888.00 2008-03-05 21:16:28.409 065 17357.62 192.17 53923.00 88888.00 2008-03-05 21:16:28.909 065 17357.65 192.15 53923.02 88888.00 2008-03-05 21:16:29.409 065 17357.65 192.19 53923.11 88888.00 2008-03-05 21:16:29.909 065 17357.70 192.17 53923.13 88888.00 2008-03-05 21:16:30.409 065 17357.63 192.13 53923.08 88888.00 2008-03-05 21:16:30.909 065 17357.67 192.10 53923.12 88888.00 2008-03-05 21:16:31.409 065 17357.72 192.14 53923.12 88888.00 2008-03-05 21:16:31.909 065 17357.70 192.09 53923.10 88888.00 2008-03-05 21:16:32.409 065 17357.60 192.11 53923.17 88888.00 2008-03-05 21:16:32.909 065 17357.58 192.09 53923.23 88888.00 2008-03-05 21:16:33.409 065 17357.49 192.07 53923.22 88888.00 2008-03-05 21:16:33.909 065 17357.49 192.04 53923.24 88888.00 2008-03-05 21:16:34.409 065 17357.62 192.04 53923.22 88888.00 2008-03-05 21:16:34.909 065 17357.65 192.10 53923.07 88888.00 2008-03-05 21:16:35.409 065 17357.57 192.00 53923.05 88888.00 2008-03-05 21:16:35.909 065 17357.50 192.01 53923.00 88888.00 2008-03-05 21:16:36.409 065 17357.58 191.94 53923.06 88888.00 2008-03-05 21:16:36.909 065 17357.58 191.91 53923.09 88888.00 2008-03-05 21:16:37.409 065 17357.49 191.92 53923.05 88888.00 2008-03-05 21:16:37.909 065 17357.51 191.91 53923.01 88888.00 2008-03-05 21:16:38.409 065 17357.57 191.93 53923.08 88888.00 2008-03-05 21:16:38.909 065 17357.56 191.88 53923.12 88888.00 2008-03-05 21:16:39.409 065 17357.63 191.83 53923.13 88888.00 2008-03-05 21:16:39.909 065 17357.60 191.85 53923.17 88888.00 2008-03-05 21:16:40.409 065 17357.51 191.82 53923.19 88888.00 2008-03-05 21:16:40.909 065 17357.62 191.76 53923.12 88888.00 2008-03-05 21:16:41.409 065 17357.73 191.82 53923.02 88888.00 2008-03-05 21:16:41.909 065 17357.64 191.81 53923.00 88888.00 2008-03-05 21:16:42.409 065 17357.60 191.69 53923.03 88888.00 2008-03-05 21:16:42.909 065 17357.58 191.62 53922.97 88888.00 2008-03-05 21:16:43.409 065 17357.61 191.62 53922.95 88888.00 2008-03-05 21:16:43.909 065 17357.66 191.66 53922.98 88888.00 2008-03-05 21:16:44.409 065 17357.60 191.63 53923.12 88888.00 2008-03-05 21:16:44.909 065 17357.56 191.57 53923.16 88888.00 2008-03-05 21:16:45.409 065 17357.54 191.54 53923.18 88888.00 2008-03-05 21:16:45.909 065 17357.53 191.61 53923.23 88888.00 2008-03-05 21:16:46.409 065 17357.67 191.61 53923.14 88888.00 2008-03-05 21:16:46.909 065 17357.68 191.50 53923.07 88888.00 2008-03-05 21:16:47.409 065 17357.65 191.46 53923.08 88888.00 2008-03-05 21:16:47.909 065 17357.67 191.49 53923.14 88888.00 2008-03-05 21:16:48.409 065 17357.67 191.47 53923.06 88888.00 2008-03-05 21:16:48.909 065 17357.71 191.40 53923.06 88888.00 2008-03-05 21:16:49.409 065 17357.65 191.42 53923.17 88888.00 2008-03-05 21:16:49.909 065 17357.72 191.39 53923.18 88888.00 2008-03-05 21:16:50.409 065 17357.84 191.30 53923.17 88888.00 2008-03-05 21:16:50.909 065 17357.87 191.31 53923.22 88888.00 2008-03-05 21:16:51.409 065 17357.88 191.32 53923.27 88888.00 2008-03-05 21:16:51.909 065 17357.93 191.32 53923.25 88888.00 2008-03-05 21:16:52.409 065 17357.93 191.25 53923.19 88888.00 2008-03-05 21:16:52.909 065 17357.93 191.29 53923.19 88888.00 2008-03-05 21:16:53.409 065 17357.93 191.27 53923.19 88888.00 2008-03-05 21:16:53.909 065 17357.97 191.24 53923.17 88888.00 2008-03-05 21:16:54.409 065 17358.03 191.34 53923.08 88888.00 2008-03-05 21:16:54.909 065 17358.07 191.39 53923.14 88888.00 2008-03-05 21:16:55.409 065 17358.04 191.31 53923.09 88888.00 2008-03-05 21:16:55.909 065 17358.09 191.30 53923.07 88888.00 2008-03-05 21:16:56.409 065 17358.13 191.32 53923.11 88888.00 2008-03-05 21:16:56.909 065 17358.16 191.39 53923.11 88888.00 2008-03-05 21:16:57.409 065 17358.14 191.44 53923.12 88888.00 2008-03-05 21:16:57.909 065 17358.13 191.46 53923.09 88888.00 2008-03-05 21:16:58.409 065 17358.14 191.37 53923.05 88888.00 2008-03-05 21:16:58.909 065 17358.23 191.29 53923.02 88888.00 2008-03-05 21:16:59.409 065 17358.21 191.29 53923.07 88888.00 2008-03-05 21:16:59.909 065 17358.23 191.27 53923.10 88888.00 2008-03-05 21:17:00.409 065 17358.21 191.29 53923.10 88888.00 2008-03-05 21:17:00.909 065 17358.12 191.32 53923.16 88888.00 2008-03-05 21:17:01.409 065 17358.17 191.35 53923.14 88888.00 2008-03-05 21:17:01.909 065 17358.24 191.35 53923.02 88888.00 2008-03-05 21:17:02.409 065 17358.22 191.25 53922.95 88888.00 2008-03-05 21:17:02.909 065 17358.14 191.26 53922.95 88888.00 2008-03-05 21:17:03.409 065 17358.24 191.34 53922.97 88888.00 2008-03-05 21:17:03.909 065 17358.19 191.31 53922.98 88888.00 2008-03-05 21:17:04.409 065 17358.16 191.43 53923.05 88888.00 2008-03-05 21:17:04.909 065 17358.18 191.43 53923.09 88888.00 2008-03-05 21:17:05.409 065 17358.11 191.43 53922.98 88888.00 2008-03-05 21:17:05.909 065 17358.03 191.43 53922.99 88888.00 2008-03-05 21:17:06.409 065 17357.96 191.44 53923.12 88888.00 2008-03-05 21:17:06.909 065 17358.03 191.45 53923.11 88888.00 2008-03-05 21:17:07.409 065 17358.01 191.49 53923.00 88888.00 2008-03-05 21:17:07.909 065 17357.95 191.55 53922.95 88888.00 2008-03-05 21:17:08.409 065 17357.87 191.60 53923.10 88888.00 2008-03-05 21:17:08.909 065 17357.88 191.56 53923.09 88888.00 2008-03-05 21:17:09.409 065 17357.74 191.62 53923.00 88888.00 2008-03-05 21:17:09.909 065 17357.76 191.55 53923.01 88888.00 2008-03-05 21:17:10.409 065 17357.80 191.52 53923.01 88888.00 2008-03-05 21:17:10.909 065 17357.83 191.64 53922.99 88888.00 2008-03-05 21:17:11.409 065 17357.88 191.70 53923.18 88888.00 2008-03-05 21:17:11.909 065 17357.93 191.69 53923.19 88888.00 2008-03-05 21:17:12.409 065 17357.94 191.64 53923.10 88888.00 2008-03-05 21:17:12.909 065 17357.90 191.69 53923.13 88888.00 2008-03-05 21:17:13.409 065 17357.85 191.83 53923.16 88888.00 2008-03-05 21:17:13.909 065 17357.83 191.91 53923.02 88888.00 2008-03-05 21:17:14.409 065 17357.76 191.96 53923.08 88888.00 2008-03-05 21:17:14.909 065 17357.68 191.96 53923.01 88888.00 2008-03-05 21:17:15.409 065 17357.68 191.93 53922.99 88888.00 2008-03-05 21:17:15.909 065 17357.73 191.94 53922.97 88888.00 2008-03-05 21:17:16.409 065 17357.68 191.96 53923.03 88888.00 2008-03-05 21:17:16.909 065 17357.70 192.00 53923.07 88888.00 2008-03-05 21:17:17.409 065 17357.80 191.96 53923.08 88888.00 2008-03-05 21:17:17.909 065 17357.75 191.96 53923.06 88888.00 2008-03-05 21:17:18.409 065 17357.72 192.08 53922.97 88888.00 2008-03-05 21:17:18.909 065 17357.73 192.14 53922.96 88888.00 2008-03-05 21:17:19.409 065 17357.77 192.13 53922.98 88888.00 2008-03-05 21:17:19.909 065 17357.74 192.13 53922.94 88888.00 2008-03-05 21:17:20.409 065 17357.75 192.09 53922.91 88888.00 2008-03-05 21:17:20.909 065 17357.81 192.08 53922.98 88888.00 2008-03-05 21:17:21.409 065 17357.85 192.03 53923.03 88888.00 2008-03-05 21:17:21.909 065 17357.93 192.09 53923.00 88888.00 2008-03-05 21:17:22.409 065 17357.94 192.04 53922.99 88888.00 2008-03-05 21:17:22.909 065 17358.05 192.10 53922.97 88888.00 2008-03-05 21:17:23.409 065 17358.06 192.11 53923.00 88888.00 2008-03-05 21:17:23.909 065 17358.04 192.12 53922.98 88888.00 2008-03-05 21:17:24.409 065 17358.19 192.11 53922.99 88888.00 2008-03-05 21:17:24.909 065 17358.15 192.04 53923.08 88888.00 2008-03-05 21:17:25.409 065 17358.15 192.09 53923.12 88888.00 2008-03-05 21:17:25.909 065 17358.13 192.09 53922.99 88888.00 2008-03-05 21:17:26.409 065 17358.15 192.07 53923.01 88888.00 2008-03-05 21:17:26.909 065 17358.29 192.03 53923.10 88888.00 2008-03-05 21:17:27.409 065 17358.41 191.96 53923.02 88888.00 2008-03-05 21:17:27.909 065 17358.41 191.96 53922.98 88888.00 2008-03-05 21:17:28.409 065 17358.41 191.98 53923.05 88888.00 2008-03-05 21:17:28.909 065 17358.44 191.90 53923.03 88888.00 2008-03-05 21:17:29.409 065 17358.42 191.82 53923.00 88888.00 2008-03-05 21:17:29.909 065 17358.38 191.96 53923.02 88888.00 2008-03-05 21:17:30.409 065 17358.36 191.92 53923.03 88888.00 2008-03-05 21:17:30.909 065 17358.44 191.86 53923.05 88888.00 2008-03-05 21:17:31.409 065 17358.57 191.83 53922.99 88888.00 2008-03-05 21:17:31.909 065 17358.58 191.80 53922.95 88888.00 2008-03-05 21:17:32.409 065 17358.67 191.80 53922.97 88888.00 2008-03-05 21:17:32.909 065 17358.62 191.76 53923.02 88888.00 2008-03-05 21:17:33.409 065 17358.66 191.74 53923.12 88888.00 2008-03-05 21:17:33.909 065 17358.74 191.72 53923.11 88888.00 2008-03-05 21:17:34.409 065 17358.67 191.63 53923.10 88888.00 2008-03-05 21:17:34.909 065 17358.69 191.57 53923.07 88888.00 2008-03-05 21:17:35.409 065 17358.67 191.62 53923.05 88888.00 2008-03-05 21:17:35.909 065 17358.67 191.63 53923.06 88888.00 2008-03-05 21:17:36.409 065 17358.55 191.55 53923.18 88888.00 2008-03-05 21:17:36.909 065 17358.62 191.61 53923.17 88888.00 2008-03-05 21:17:37.409 065 17358.67 191.60 53923.10 88888.00 2008-03-05 21:17:37.909 065 17358.65 191.54 53923.02 88888.00 2008-03-05 21:17:38.409 065 17358.66 191.52 53923.08 88888.00 2008-03-05 21:17:38.909 065 17358.70 191.52 53923.02 88888.00 2008-03-05 21:17:39.409 065 17358.69 191.50 53923.05 88888.00 2008-03-05 21:17:39.909 065 17358.74 191.44 53923.02 88888.00 2008-03-05 21:17:40.409 065 17358.74 191.39 53922.89 88888.00 2008-03-05 21:17:40.909 065 17358.70 191.42 53922.96 88888.00 2008-03-05 21:17:41.409 065 17358.68 191.50 53922.94 88888.00 2008-03-05 21:17:41.909 065 17358.60 191.50 53922.90 88888.00 2008-03-05 21:17:42.409 065 17358.67 191.52 53922.84 88888.00 2008-03-05 21:17:42.909 065 17358.74 191.62 53922.87 88888.00 2008-03-05 21:17:43.409 065 17358.66 191.65 53922.95 88888.00 2008-03-05 21:17:43.909 065 17358.64 191.72 53923.00 88888.00 2008-03-05 21:17:44.409 065 17358.58 191.70 53923.10 88888.00 2008-03-05 21:17:44.909 065 17358.54 191.69 53923.02 88888.00 2008-03-05 21:17:45.409 065 17358.53 191.65 53923.00 88888.00 2008-03-05 21:17:45.909 065 17358.66 191.64 53923.11 88888.00 2008-03-05 21:17:46.409 065 17358.74 191.64 53923.05 88888.00 2008-03-05 21:17:46.909 065 17358.74 191.63 53923.02 88888.00 2008-03-05 21:17:47.409 065 17358.70 191.69 53923.05 88888.00 2008-03-05 21:17:47.909 065 17358.56 191.69 53922.99 88888.00 2008-03-05 21:17:48.409 065 17358.56 191.66 53923.03 88888.00 2008-03-05 21:17:48.909 065 17358.60 191.74 53922.99 88888.00 2008-03-05 21:17:49.409 065 17358.65 191.79 53922.98 88888.00 2008-03-05 21:17:49.909 065 17358.65 191.74 53922.90 88888.00 2008-03-05 21:17:50.409 065 17358.60 191.75 53922.92 88888.00 2008-03-05 21:17:50.909 065 17358.59 191.81 53923.02 88888.00 2008-03-05 21:17:51.409 065 17358.56 191.85 53922.97 88888.00 2008-03-05 21:17:51.909 065 17358.51 191.82 53922.99 88888.00 2008-03-05 21:17:52.409 065 17358.47 191.82 53922.95 88888.00 2008-03-05 21:17:52.909 065 17358.48 191.90 53923.01 88888.00 2008-03-05 21:17:53.406 065 17358.55 191.86 53923.09 88888.00 2008-03-05 21:17:53.906 065 17358.59 191.88 53923.08 88888.00 2008-03-05 21:17:54.406 065 17358.64 191.84 53923.05 88888.00 2008-03-05 21:17:54.906 065 17358.66 191.83 53922.92 88888.00 2008-03-05 21:17:55.406 065 17358.54 191.83 53922.92 88888.00 2008-03-05 21:17:55.906 065 17358.38 191.82 53922.97 88888.00 2008-03-05 21:17:56.406 065 17358.52 191.79 53923.03 88888.00 2008-03-05 21:17:56.906 065 17358.54 191.81 53923.01 88888.00 2008-03-05 21:17:57.406 065 17358.57 191.90 53922.96 88888.00 2008-03-05 21:17:57.906 065 17358.57 191.99 53923.02 88888.00 2008-03-05 21:17:58.406 065 17358.64 192.01 53922.99 88888.00 2008-03-05 21:17:58.906 065 17358.59 191.98 53922.99 88888.00 2008-03-05 21:17:59.406 065 17358.58 191.95 53922.99 88888.00 2008-03-05 21:17:59.906 065 17358.56 191.95 53923.02 88888.00 2008-03-05 21:18:00.406 065 17358.59 191.91 53922.99 88888.00 2008-03-05 21:18:00.906 065 17358.62 191.98 53923.06 88888.00 2008-03-05 21:18:01.406 065 17358.67 191.98 53923.11 88888.00 2008-03-05 21:18:01.906 065 17358.70 192.02 53923.12 88888.00 2008-03-05 21:18:02.406 065 17358.82 192.08 53922.99 88888.00 2008-03-05 21:18:02.906 065 17358.92 192.13 53922.98 88888.00 2008-03-05 21:18:03.406 065 17358.85 192.04 53923.08 88888.00 2008-03-05 21:18:03.906 065 17358.87 192.05 53923.18 88888.00 2008-03-05 21:18:04.406 065 17358.96 192.02 53923.12 88888.00 2008-03-05 21:18:04.906 065 17358.94 191.90 53923.10 88888.00 2008-03-05 21:18:05.406 065 17358.90 191.96 53923.13 88888.00 2008-03-05 21:18:05.906 065 17358.95 192.01 53923.09 88888.00 2008-03-05 21:18:06.406 065 17358.99 191.99 53923.02 88888.00 2008-03-05 21:18:06.906 065 17359.10 191.94 53923.00 88888.00 2008-03-05 21:18:07.406 065 17359.27 191.94 53922.91 88888.00 2008-03-05 21:18:07.906 065 17359.26 191.90 53922.87 88888.00 2008-03-05 21:18:08.406 065 17359.20 191.86 53922.94 88888.00 2008-03-05 21:18:08.906 065 17359.31 191.76 53922.96 88888.00 2008-03-05 21:18:09.406 065 17359.41 191.73 53922.92 88888.00 2008-03-05 21:18:09.906 065 17359.40 191.78 53922.95 88888.00 2008-03-05 21:18:10.406 065 17359.38 191.72 53923.01 88888.00 2008-03-05 21:18:10.906 065 17359.56 191.65 53922.99 88888.00 2008-03-05 21:18:11.406 065 17359.61 191.70 53923.00 88888.00 2008-03-05 21:18:11.906 065 17359.68 191.69 53922.91 88888.00 2008-03-05 21:18:12.406 065 17359.78 191.71 53922.90 88888.00 2008-03-05 21:18:12.906 065 17359.84 191.68 53922.98 88888.00 2008-03-05 21:18:13.406 065 17359.81 191.62 53922.90 88888.00 2008-03-05 21:18:13.906 065 17359.88 191.57 53922.92 88888.00 2008-03-05 21:18:14.406 065 17359.89 191.60 53922.97 88888.00 2008-03-05 21:18:14.906 065 17359.87 191.66 53922.92 88888.00 2008-03-05 21:18:15.406 065 17359.88 191.63 53922.90 88888.00 2008-03-05 21:18:15.906 065 17359.94 191.63 53922.89 88888.00 2008-03-05 21:18:16.406 065 17360.00 191.54 53922.85 88888.00 2008-03-05 21:18:16.906 065 17360.01 191.53 53922.75 88888.00 2008-03-05 21:18:17.406 065 17360.05 191.50 53922.82 88888.00 2008-03-05 21:18:17.906 065 17360.05 191.50 53922.90 88888.00 2008-03-05 21:18:18.406 065 17360.02 191.50 53922.96 88888.00 2008-03-05 21:18:18.906 065 17360.00 191.47 53922.99 88888.00 2008-03-05 21:18:19.406 065 17359.95 191.53 53922.96 88888.00 2008-03-05 21:18:19.906 065 17359.91 191.53 53922.90 88888.00 2008-03-05 21:18:20.406 065 17359.81 191.51 53922.96 88888.00 2008-03-05 21:18:20.906 065 17359.81 191.53 53923.02 88888.00 2008-03-05 21:18:21.406 065 17359.79 191.53 53923.00 88888.00 2008-03-05 21:18:21.906 065 17359.70 191.49 53923.01 88888.00 2008-03-05 21:18:22.406 065 17359.67 191.54 53923.06 88888.00 2008-03-05 21:18:22.906 065 17359.60 191.56 53923.05 88888.00 2008-03-05 21:18:23.406 065 17359.54 191.55 53923.07 88888.00 2008-03-05 21:18:23.906 065 17359.53 191.55 53923.14 88888.00 2008-03-05 21:18:24.406 065 17359.49 191.55 53923.07 88888.00 2008-03-05 21:18:24.906 065 17359.50 191.52 53923.08 88888.00 2008-03-05 21:18:25.406 065 17359.48 191.54 53923.11 88888.00 2008-03-05 21:18:25.906 065 17359.41 191.50 53923.14 88888.00 2008-03-05 21:18:26.406 065 17359.33 191.50 53923.16 88888.00 2008-03-05 21:18:26.906 065 17359.18 191.47 53923.19 88888.00 2008-03-05 21:18:27.406 065 17359.17 191.56 53923.16 88888.00 2008-03-05 21:18:27.906 065 17359.16 191.59 53923.17 88888.00 2008-03-05 21:18:28.406 065 17359.18 191.53 53923.18 88888.00 2008-03-05 21:18:28.906 065 17359.11 191.52 53923.20 88888.00 2008-03-05 21:18:29.406 065 17359.02 191.47 53923.20 88888.00 2008-03-05 21:18:29.906 065 17358.99 191.46 53923.18 88888.00 2008-03-05 21:18:30.406 065 17359.02 191.47 53923.09 88888.00 2008-03-05 21:18:30.906 065 17359.02 191.49 53923.16 88888.00 2008-03-05 21:18:31.406 065 17359.04 191.50 53923.27 88888.00 2008-03-05 21:18:31.906 065 17359.02 191.55 53923.28 88888.00 2008-03-05 21:18:32.406 065 17358.98 191.55 53923.29 88888.00 2008-03-05 21:18:32.906 065 17358.97 191.53 53923.19 88888.00 2008-03-05 21:18:33.406 065 17358.90 191.51 53923.14 88888.00 2008-03-05 21:18:33.906 065 17358.92 191.49 53923.14 88888.00 2008-03-05 21:18:34.406 065 17359.00 191.49 53923.18 88888.00 2008-03-05 21:18:34.906 065 17359.05 191.42 53923.19 88888.00 2008-03-05 21:18:35.406 065 17359.05 191.41 53923.22 88888.00 2008-03-05 21:18:35.906 065 17359.05 191.44 53923.17 88888.00 2008-03-05 21:18:36.406 065 17359.11 191.46 53923.17 88888.00 2008-03-05 21:18:36.906 065 17359.23 191.37 53923.13 88888.00 2008-03-05 21:18:37.406 065 17359.21 191.29 53923.11 88888.00 2008-03-05 21:18:37.906 065 17359.25 191.31 53923.09 88888.00 2008-03-05 21:18:38.406 065 17359.30 191.34 53923.11 88888.00 2008-03-05 21:18:38.906 065 17359.37 191.35 53923.12 88888.00 2008-03-05 21:18:39.406 065 17359.46 191.41 53923.16 88888.00 2008-03-05 21:18:39.906 065 17359.55 191.30 53923.11 88888.00 2008-03-05 21:18:40.406 065 17359.57 191.27 53923.10 88888.00 2008-03-05 21:18:40.906 065 17359.68 191.27 53923.09 88888.00 2008-03-05 21:18:41.406 065 17359.78 191.27 53923.03 88888.00 2008-03-05 21:18:41.906 065 17359.88 191.22 53923.02 88888.00 2008-03-05 21:18:42.406 065 17359.90 191.23 53923.06 88888.00 2008-03-05 21:18:42.906 065 17359.90 191.21 53923.08 88888.00 2008-03-05 21:18:43.406 065 17360.05 191.06 53923.08 88888.00 2008-03-05 21:18:43.906 065 17360.13 190.97 53923.19 88888.00 2008-03-05 21:18:44.406 065 17360.18 190.88 53923.14 88888.00 2008-03-05 21:18:44.906 065 17360.25 190.90 53923.03 88888.00 2008-03-05 21:18:45.406 065 17360.37 190.92 53923.10 88888.00 2008-03-05 21:18:45.906 065 17360.53 190.88 53923.14 88888.00 2008-03-05 21:18:46.406 065 17360.69 190.81 53923.18 88888.00 2008-03-05 21:18:46.906 065 17360.74 190.72 53923.08 88888.00 2008-03-05 21:18:47.406 065 17360.81 190.66 53923.02 88888.00 2008-03-05 21:18:47.906 065 17360.96 190.65 53923.02 88888.00 2008-03-05 21:18:48.406 065 17360.99 190.65 53922.99 88888.00 2008-03-05 21:18:48.906 065 17361.00 190.69 53922.98 88888.00 2008-03-05 21:18:49.406 065 17361.09 190.67 53922.92 88888.00 2008-03-05 21:18:49.906 065 17361.17 190.65 53922.92 88888.00 2008-03-05 21:18:50.406 065 17361.34 190.68 53922.95 88888.00 2008-03-05 21:18:50.906 065 17361.39 190.67 53923.02 88888.00 2008-03-05 21:18:51.406 065 17361.39 190.74 53923.02 88888.00 2008-03-05 21:18:51.906 065 17361.49 190.81 53922.99 88888.00 2008-03-05 21:18:52.406 065 17361.50 190.76 53923.03 88888.00 2008-03-05 21:18:52.906 065 17361.53 190.69 53923.00 88888.00 2008-03-05 21:18:53.406 065 17361.56 190.81 53922.99 88888.00 2008-03-05 21:18:53.906 065 17361.54 190.90 53923.03 88888.00 2008-03-05 21:18:54.406 065 17361.53 190.95 53922.88 88888.00 2008-03-05 21:18:54.906 065 17361.54 191.06 53922.92 88888.00 2008-03-05 21:18:55.406 065 17361.53 191.16 53922.89 88888.00 2008-03-05 21:18:55.906 065 17361.48 191.13 53922.80 88888.00 2008-03-05 21:18:56.406 065 17361.49 191.14 53922.79 88888.00 2008-03-05 21:18:56.906 065 17361.54 191.27 53922.75 88888.00 2008-03-05 21:18:57.406 065 17361.56 191.45 53922.94 88888.00 2008-03-05 21:18:57.906 065 17361.47 191.55 53923.02 88888.00 2008-03-05 21:18:58.406 065 17361.49 191.62 53922.91 88888.00 2008-03-05 21:18:58.906 065 17361.51 191.66 53922.71 88888.00 2008-03-05 21:18:59.406 065 17361.43 191.69 53922.77 88888.00 2008-03-05 21:18:59.906 065 17361.40 191.62 53922.84 88888.00 2008-03-05 21:19:00.406 065 17361.35 191.66 53922.85 88888.00 2008-03-05 21:19:00.906 065 17361.22 191.71 53922.83 88888.00 2008-03-05 21:19:01.406 065 17361.18 191.76 53922.79 88888.00 2008-03-05 21:19:01.906 065 17361.11 191.80 53922.90 88888.00 2008-03-05 21:19:02.406 065 17361.12 191.88 53922.85 88888.00 2008-03-05 21:19:02.906 065 17361.04 191.95 53922.78 88888.00 2008-03-05 21:19:03.406 065 17361.02 191.96 53922.84 88888.00 2008-03-05 21:19:03.906 065 17360.93 191.99 53922.90 88888.00 2008-03-05 21:19:04.406 065 17360.90 191.94 53922.94 88888.00 2008-03-05 21:19:04.906 065 17360.80 192.03 53922.95 88888.00 2008-03-05 21:19:05.406 065 17360.68 192.07 53922.92 88888.00 2008-03-05 21:19:05.906 065 17360.70 192.04 53922.90 88888.00 2008-03-05 21:19:06.406 065 17360.69 191.96 53922.89 88888.00 2008-03-05 21:19:06.906 065 17360.67 192.02 53922.97 88888.00 2008-03-05 21:19:07.406 065 17360.62 192.09 53923.03 88888.00 2008-03-05 21:19:07.906 065 17360.60 191.98 53923.06 88888.00 2008-03-05 21:19:08.406 065 17360.59 191.86 53923.10 88888.00 2008-03-05 21:19:08.906 065 17360.55 191.76 53923.14 88888.00 2008-03-05 21:19:09.406 065 17360.52 191.73 53923.08 88888.00 2008-03-05 21:19:09.906 065 17360.53 191.63 53923.07 88888.00 2008-03-05 21:19:10.406 065 17360.50 191.62 53923.10 88888.00 2008-03-05 21:19:10.906 065 17360.47 191.60 53923.08 88888.00 2008-03-05 21:19:11.406 065 17360.49 191.45 53922.99 88888.00 2008-03-05 21:19:11.906 065 17360.43 191.34 53922.98 88888.00 2008-03-05 21:19:12.406 065 17360.41 191.24 53923.03 88888.00 2008-03-05 21:19:12.906 065 17360.35 191.21 53922.99 88888.00 2008-03-05 21:19:13.406 065 17360.38 191.13 53922.94 88888.00 2008-03-05 21:19:13.906 065 17360.41 191.06 53922.97 88888.00 2008-03-05 21:19:14.406 065 17360.46 190.96 53923.03 88888.00 2008-03-05 21:19:14.906 065 17360.45 190.85 53923.10 88888.00 2008-03-05 21:19:15.406 065 17360.53 190.79 53923.16 88888.00 2008-03-05 21:19:15.906 065 17360.53 190.69 53923.27 88888.00 2008-03-05 21:19:16.406 065 17360.62 190.62 53923.30 88888.00 2008-03-05 21:19:16.906 065 17360.74 190.52 53923.23 88888.00 2008-03-05 21:19:17.406 065 17360.77 190.39 53923.17 88888.00 2008-03-05 21:19:17.906 065 17360.82 190.25 53923.22 88888.00 2008-03-05 21:19:18.406 065 17360.88 190.18 53923.30 88888.00 2008-03-05 21:19:18.906 065 17361.05 190.14 53923.34 88888.00 2008-03-05 21:19:19.406 065 17361.11 190.10 53923.41 88888.00 2008-03-05 21:19:19.906 065 17361.18 189.94 53923.28 88888.00 2008-03-05 21:19:20.406 065 17361.25 189.91 53923.14 88888.00 2008-03-05 21:19:20.906 065 17361.40 189.77 53923.19 88888.00 2008-03-05 21:19:21.406 065 17361.51 189.65 53923.14 88888.00 2008-03-05 21:19:21.906 065 17361.51 189.64 53923.11 88888.00 2008-03-05 21:19:22.406 065 17361.58 189.57 53923.16 88888.00 2008-03-05 21:19:22.906 065 17361.66 189.50 53923.21 88888.00 2008-03-05 21:19:23.406 065 17361.86 189.38 53923.16 88888.00 2008-03-05 21:19:23.906 065 17361.94 189.36 53923.19 88888.00 2008-03-05 21:19:24.406 065 17361.94 189.38 53923.18 88888.00 2008-03-05 21:19:24.906 065 17361.99 189.41 53923.11 88888.00 2008-03-05 21:19:25.406 065 17362.11 189.36 53923.05 88888.00 2008-03-05 21:19:25.906 065 17362.14 189.31 53923.07 88888.00 2008-03-05 21:19:26.406 065 17362.22 189.21 53922.99 88888.00 2008-03-05 21:19:26.906 065 17362.41 189.19 53923.01 88888.00 2008-03-05 21:19:27.406 065 17362.51 189.25 53922.96 88888.00 2008-03-05 21:19:27.906 065 17362.65 189.26 53923.00 88888.00 2008-03-05 21:19:28.406 065 17362.68 189.36 53923.01 88888.00 2008-03-05 21:19:28.906 065 17362.68 189.38 53922.97 88888.00 2008-03-05 21:19:29.406 065 17362.68 189.40 53922.87 88888.00 2008-03-05 21:19:29.906 065 17362.83 189.35 53922.89 88888.00 2008-03-05 21:19:30.406 065 17362.96 189.28 53922.99 88888.00 2008-03-05 21:19:30.906 065 17362.96 189.31 53923.05 88888.00 2008-03-05 21:19:31.406 065 17363.01 189.37 53923.11 88888.00 2008-03-05 21:19:31.906 065 17363.02 189.40 53923.10 88888.00 2008-03-05 21:19:32.406 065 17363.07 189.46 53923.06 88888.00 2008-03-05 21:19:32.906 065 17363.09 189.41 53923.07 88888.00 2008-03-05 21:19:33.406 065 17363.07 189.38 53923.10 88888.00 2008-03-05 21:19:33.906 065 17363.02 189.45 53923.09 88888.00 2008-03-05 21:19:34.406 065 17363.06 189.47 53923.11 88888.00 2008-03-05 21:19:34.906 065 17363.04 189.44 53923.11 88888.00 2008-03-05 21:19:35.406 065 17363.07 189.45 53923.01 88888.00 2008-03-05 21:19:35.906 065 17363.03 189.42 53922.94 88888.00 2008-03-05 21:19:36.406 065 17362.98 189.48 53922.90 88888.00 2008-03-05 21:19:36.906 065 17362.97 189.55 53922.83 88888.00 2008-03-05 21:19:37.406 065 17362.98 189.56 53922.84 88888.00 2008-03-05 21:19:37.906 065 17362.97 189.60 53922.86 88888.00 2008-03-05 21:19:38.406 065 17362.98 189.59 53922.87 88888.00 2008-03-05 21:19:38.906 065 17362.92 189.60 53922.90 88888.00 2008-03-05 21:19:39.406 065 17362.87 189.70 53923.00 88888.00 2008-03-05 21:19:39.906 065 17362.77 189.84 53923.00 88888.00 2008-03-05 21:19:40.406 065 17362.78 189.79 53923.02 88888.00 2008-03-05 21:19:40.906 065 17362.82 189.78 53923.01 88888.00 2008-03-05 21:19:41.406 065 17362.80 189.83 53923.06 88888.00 2008-03-05 21:19:41.906 065 17362.73 189.86 53923.00 88888.00 2008-03-05 21:19:42.406 065 17362.82 189.94 53923.00 88888.00 2008-03-05 21:19:42.906 065 17362.77 190.03 53923.01 88888.00 2008-03-05 21:19:43.406 065 17362.67 190.07 53922.99 88888.00 2008-03-05 21:19:43.906 065 17362.56 190.10 53923.10 88888.00 2008-03-05 21:19:44.406 065 17362.54 190.19 53923.03 88888.00 2008-03-05 21:19:44.906 065 17362.54 190.19 53923.06 88888.00 2008-03-05 21:19:45.406 065 17362.52 190.25 53923.03 88888.00 2008-03-05 21:19:45.906 065 17362.44 190.26 53923.02 88888.00 2008-03-05 21:19:46.406 065 17362.40 190.26 53922.92 88888.00 2008-03-05 21:19:46.906 065 17362.39 190.28 53922.99 88888.00 2008-03-05 21:19:47.406 065 17362.22 190.29 53923.10 88888.00 2008-03-05 21:19:47.906 065 17362.19 190.22 53923.13 88888.00 2008-03-05 21:19:48.406 065 17362.21 190.26 53923.19 88888.00 2008-03-05 21:19:48.906 065 17362.30 190.28 53923.10 88888.00 2008-03-05 21:19:49.406 065 17362.33 190.22 53923.01 88888.00 2008-03-05 21:19:49.906 065 17362.25 190.20 53922.97 88888.00 2008-03-05 21:19:50.406 065 17362.26 190.22 53922.99 88888.00 2008-03-05 21:19:50.906 065 17362.31 190.20 53923.06 88888.00 2008-03-05 21:19:51.406 065 17362.30 190.14 53923.06 88888.00 2008-03-05 21:19:51.906 065 17362.20 190.18 53923.08 88888.00 2008-03-05 21:19:52.406 065 17362.20 190.26 53923.02 88888.00 2008-03-05 21:19:52.906 065 17362.19 190.14 53923.05 88888.00 2008-03-05 21:19:53.406 065 17362.27 190.00 53923.02 88888.00 2008-03-05 21:19:53.906 065 17362.27 189.99 53923.03 88888.00 2008-03-05 21:19:54.406 065 17362.20 189.98 53923.02 88888.00 2008-03-05 21:19:54.906 065 17362.19 189.93 53922.99 88888.00 2008-03-05 21:19:55.406 065 17362.27 189.88 53923.00 88888.00 2008-03-05 21:19:55.906 065 17362.39 189.86 53923.05 88888.00 2008-03-05 21:19:56.406 065 17362.43 189.84 53923.08 88888.00 2008-03-05 21:19:56.906 065 17362.40 189.78 53923.16 88888.00 2008-03-05 21:19:57.406 065 17362.50 189.75 53923.11 88888.00 2008-03-05 21:19:57.906 065 17362.60 189.73 53923.06 88888.00 2008-03-05 21:19:58.406 065 17362.67 189.67 53923.03 88888.00 2008-03-05 21:19:58.906 065 17362.77 189.59 53923.02 88888.00 2008-03-05 21:19:59.406 065 17362.87 189.57 53923.12 88888.00 2008-03-05 21:19:59.906 065 17362.92 189.56 53923.22 88888.00 2008-03-05 21:20:00.406 065 17362.98 189.57 53923.20 88888.00 2008-03-05 21:20:00.906 065 17363.04 189.59 53923.10 88888.00 2008-03-05 21:20:01.406 065 17363.17 189.58 53923.14 88888.00 2008-03-05 21:20:01.906 065 17363.26 189.54 53923.19 88888.00 2008-03-05 21:20:02.406 065 17363.33 189.52 53923.20 88888.00 2008-03-05 21:20:02.906 065 17363.37 189.52 53923.23 88888.00 2008-03-05 21:20:03.406 065 17363.39 189.54 53923.21 88888.00 2008-03-05 21:20:03.906 065 17363.37 189.50 53923.19 88888.00 2008-03-05 21:20:04.406 065 17363.38 189.54 53923.20 88888.00 2008-03-05 21:20:04.906 065 17363.47 189.55 53923.25 88888.00 2008-03-05 21:20:05.406 065 17363.54 189.58 53923.16 88888.00 2008-03-05 21:20:05.906 065 17363.57 189.57 53923.11 88888.00 2008-03-05 21:20:06.406 065 17363.66 189.54 53923.18 88888.00 2008-03-05 21:20:06.906 065 17363.67 189.51 53923.23 88888.00 2008-03-05 21:20:07.406 065 17363.68 189.51 53923.16 88888.00 2008-03-05 21:20:07.906 065 17363.76 189.59 53923.05 88888.00 2008-03-05 21:20:08.406 065 17363.73 189.63 53923.13 88888.00 2008-03-05 21:20:08.906 065 17363.77 189.66 53923.17 88888.00 2008-03-05 21:20:09.406 065 17363.77 189.68 53923.10 88888.00 2008-03-05 21:20:09.906 065 17363.69 189.56 53923.05 88888.00 2008-03-05 21:20:10.406 065 17363.66 189.47 53923.07 88888.00 2008-03-05 21:20:10.906 065 17363.69 189.46 53923.06 88888.00 2008-03-05 21:20:11.406 065 17363.68 189.45 53923.08 88888.00 2008-03-05 21:20:11.906 065 17363.73 189.38 53922.98 88888.00 2008-03-05 21:20:12.406 065 17363.78 189.41 53923.06 88888.00 2008-03-05 21:20:12.906 065 17363.79 189.36 53923.13 88888.00 2008-03-05 21:20:13.406 065 17363.83 189.30 53923.14 88888.00 2008-03-05 21:20:13.906 065 17363.72 189.28 53923.06 88888.00 2008-03-05 21:20:14.406 065 17363.70 189.34 53923.14 88888.00 2008-03-05 21:20:14.906 065 17363.74 189.30 53923.23 88888.00 2008-03-05 21:20:15.406 065 17363.77 189.31 53923.22 88888.00 2008-03-05 21:20:15.906 065 17363.72 189.28 53923.21 88888.00 2008-03-05 21:20:16.406 065 17363.68 189.29 53923.25 88888.00 2008-03-05 21:20:16.906 065 17363.63 189.19 53923.36 88888.00 2008-03-05 21:20:17.406 065 17363.68 189.17 53923.33 88888.00 2008-03-05 21:20:17.906 065 17363.75 189.08 53923.27 88888.00 2008-03-05 21:20:18.406 065 17363.75 189.05 53923.24 88888.00 2008-03-05 21:20:18.906 065 17363.68 189.06 53923.25 88888.00 2008-03-05 21:20:19.406 065 17363.70 188.91 53923.31 88888.00 2008-03-05 21:20:19.906 065 17363.72 188.91 53923.29 88888.00 2008-03-05 21:20:20.406 065 17363.74 188.88 53923.23 88888.00 2008-03-05 21:20:20.906 065 17363.72 188.79 53923.22 88888.00 2008-03-05 21:20:21.406 065 17363.68 188.77 53923.34 88888.00 2008-03-05 21:20:21.906 065 17363.74 188.70 53923.46 88888.00 2008-03-05 21:20:22.406 065 17363.83 188.66 53923.46 88888.00 2008-03-05 21:20:22.906 065 17363.86 188.64 53923.44 88888.00 2008-03-05 21:20:23.406 065 17363.93 188.68 53923.46 88888.00 2008-03-05 21:20:23.906 065 17363.85 188.56 53923.42 88888.00 2008-03-05 21:20:24.406 065 17363.87 188.51 53923.41 88888.00 2008-03-05 21:20:24.906 065 17363.95 188.47 53923.52 88888.00 2008-03-05 21:20:25.406 065 17363.95 188.48 53923.61 88888.00 2008-03-05 21:20:25.906 065 17363.99 188.47 53923.59 88888.00 2008-03-05 21:20:26.406 065 17364.07 188.38 53923.48 88888.00 2008-03-05 21:20:26.906 065 17364.13 188.33 53923.47 88888.00 2008-03-05 21:20:27.406 065 17364.23 188.37 53923.40 88888.00 2008-03-05 21:20:27.906 065 17364.31 188.34 53923.41 88888.00 2008-03-05 21:20:28.406 065 17364.34 188.29 53923.43 88888.00 2008-03-05 21:20:28.906 065 17364.29 188.28 53923.46 88888.00 2008-03-05 21:20:29.406 065 17364.35 188.34 53923.42 88888.00 2008-03-05 21:20:29.906 065 17364.49 188.28 53923.34 88888.00 2008-03-05 21:20:30.406 065 17364.59 188.22 53923.30 88888.00 2008-03-05 21:20:30.906 065 17364.59 188.25 53923.29 88888.00 2008-03-05 21:20:31.406 065 17364.58 188.20 53923.29 88888.00 2008-03-05 21:20:31.906 065 17364.57 188.15 53923.27 88888.00 2008-03-05 21:20:32.406 065 17364.57 188.03 53923.29 88888.00 2008-03-05 21:20:32.906 065 17364.59 188.14 53923.21 88888.00 2008-03-05 21:20:33.406 065 17364.61 188.17 53923.28 88888.00 2008-03-05 21:20:33.906 065 17364.62 188.18 53923.39 88888.00 2008-03-05 21:20:34.406 065 17364.66 188.21 53923.44 88888.00 2008-03-05 21:20:34.906 065 17364.69 188.22 53923.43 88888.00 2008-03-05 21:20:35.406 065 17364.71 188.19 53923.31 88888.00 2008-03-05 21:20:35.906 065 17364.81 188.19 53923.32 88888.00 2008-03-05 21:20:36.406 065 17364.71 188.24 53923.31 88888.00 2008-03-05 21:20:36.906 065 17364.71 188.24 53923.33 88888.00 2008-03-05 21:20:37.406 065 17364.78 188.35 53923.39 88888.00 2008-03-05 21:20:37.906 065 17364.61 188.39 53923.46 88888.00 2008-03-05 21:20:38.406 065 17364.59 188.40 53923.47 88888.00 2008-03-05 21:20:38.906 065 17364.68 188.40 53923.42 88888.00 2008-03-05 21:20:39.406 065 17364.68 188.43 53923.46 88888.00 2008-03-05 21:20:39.906 065 17364.77 188.54 53923.42 88888.00 2008-03-05 21:20:40.406 065 17364.71 188.54 53923.45 88888.00 2008-03-05 21:20:40.906 065 17364.66 188.54 53923.46 88888.00 2008-03-05 21:20:41.406 065 17364.65 188.61 53923.41 88888.00 2008-03-05 21:20:41.906 065 17364.56 188.66 53923.38 88888.00 2008-03-05 21:20:42.406 065 17364.47 188.71 53923.32 88888.00 2008-03-05 21:20:42.906 065 17364.57 188.73 53923.38 88888.00 2008-03-05 21:20:43.406 065 17364.62 188.73 53923.41 88888.00 2008-03-05 21:20:43.906 065 17364.64 188.70 53923.42 88888.00 2008-03-05 21:20:44.406 065 17364.64 188.68 53923.34 88888.00 2008-03-05 21:20:44.906 065 17364.64 188.73 53923.36 88888.00 2008-03-05 21:20:45.406 065 17364.58 188.81 53923.40 88888.00 2008-03-05 21:20:45.906 065 17364.53 188.82 53923.36 88888.00 2008-03-05 21:20:46.406 065 17364.48 188.85 53923.35 88888.00 2008-03-05 21:20:46.906 065 17364.55 188.82 53923.42 88888.00 2008-03-05 21:20:47.406 065 17364.47 188.88 53923.48 88888.00 2008-03-05 21:20:47.906 065 17364.49 188.81 53923.44 88888.00 2008-03-05 21:20:48.406 065 17364.49 188.77 53923.52 88888.00 2008-03-05 21:20:48.906 065 17364.56 188.77 53923.53 88888.00 2008-03-05 21:20:49.406 065 17364.55 188.76 53923.54 88888.00 2008-03-05 21:20:49.906 065 17364.48 188.66 53923.48 88888.00 2008-03-05 21:20:50.406 065 17364.46 188.60 53923.50 88888.00 2008-03-05 21:20:50.906 065 17364.45 188.57 53923.45 88888.00 2008-03-05 21:20:51.406 065 17364.51 188.49 53923.42 88888.00 2008-03-05 21:20:51.906 065 17364.58 188.38 53923.48 88888.00 2008-03-05 21:20:52.406 065 17364.48 188.38 53923.59 88888.00 2008-03-05 21:20:52.906 065 17364.51 188.32 53923.66 88888.00 2008-03-05 21:20:53.406 065 17364.69 188.34 53923.70 88888.00 2008-03-05 21:20:53.906 065 17364.75 188.35 53923.68 88888.00 2008-03-05 21:20:54.406 065 17364.85 188.28 53923.73 88888.00 2008-03-05 21:20:54.906 065 17364.86 188.14 53923.75 88888.00 2008-03-05 21:20:55.406 065 17364.81 188.09 53923.76 88888.00 2008-03-05 21:20:55.906 065 17364.85 187.99 53923.68 88888.00 2008-03-05 21:20:56.406 065 17364.91 187.96 53923.67 88888.00 2008-03-05 21:20:56.906 065 17364.95 187.86 53923.68 88888.00 2008-03-05 21:20:57.406 065 17364.95 187.74 53923.80 88888.00 2008-03-05 21:20:57.906 065 17364.96 187.66 53923.85 88888.00 2008-03-05 21:20:58.406 065 17364.95 187.64 53923.69 88888.00 2008-03-05 21:20:58.906 065 17365.06 187.52 53923.74 88888.00 2008-03-05 21:20:59.406 065 17365.17 187.42 53923.74 88888.00 2008-03-05 21:20:59.906 065 17365.19 187.44 53923.70 88888.00 2008-03-05 21:21:00.406 065 17365.18 187.39 53923.69 88888.00 2008-03-05 21:21:00.906 065 17365.15 187.26 53923.70 88888.00 2008-03-05 21:21:01.406 065 17365.15 187.15 53923.65 88888.00 2008-03-05 21:21:01.906 065 17365.21 187.14 53923.54 88888.00 2008-03-05 21:21:02.406 065 17365.30 187.13 53923.57 88888.00 2008-03-05 21:21:02.906 065 17365.37 187.11 53923.70 88888.00 2008-03-05 21:21:03.406 065 17365.39 187.10 53923.80 88888.00 2008-03-05 21:21:03.906 065 17365.45 187.04 53923.83 88888.00 2008-03-05 21:21:04.406 065 17365.45 187.12 53923.81 88888.00 2008-03-05 21:21:04.906 065 17365.51 187.06 53923.87 88888.00 2008-03-05 21:21:05.406 065 17365.55 187.08 53923.78 88888.00 2008-03-05 21:21:05.906 065 17365.58 187.10 53923.68 88888.00 2008-03-05 21:21:06.406 065 17365.60 187.15 53923.65 88888.00 2008-03-05 21:21:06.906 065 17365.59 187.15 53923.66 88888.00 2008-03-05 21:21:07.406 065 17365.72 187.15 53923.69 88888.00 2008-03-05 21:21:07.906 065 17365.78 187.13 53923.78 88888.00 2008-03-05 21:21:08.406 065 17365.77 187.12 53923.84 88888.00 2008-03-05 21:21:08.906 065 17365.83 187.12 53923.81 88888.00 2008-03-05 21:21:09.406 065 17365.89 187.15 53923.69 88888.00 2008-03-05 21:21:09.906 065 17365.92 187.11 53923.66 88888.00 2008-03-05 21:21:10.406 065 17365.94 187.23 53923.73 88888.00 2008-03-05 21:21:10.906 065 17366.01 187.34 53923.79 88888.00 2008-03-05 21:21:11.406 065 17366.08 187.30 53923.86 88888.00 2008-03-05 21:21:11.906 065 17366.14 187.23 53923.79 88888.00 2008-03-05 21:21:12.406 065 17366.11 187.30 53923.85 88888.00 2008-03-05 21:21:12.906 065 17366.12 187.33 53923.80 88888.00 2008-03-05 21:21:13.406 065 17366.10 187.43 53923.72 88888.00 2008-03-05 21:21:13.906 065 17366.07 187.51 53923.76 88888.00 2008-03-05 21:21:14.406 065 17366.08 187.54 53923.76 88888.00 2008-03-05 21:21:14.906 065 17366.12 187.61 53923.74 88888.00 2008-03-05 21:21:15.406 065 17366.24 187.65 53923.76 88888.00 2008-03-05 21:21:15.906 065 17366.32 187.76 53923.79 88888.00 2008-03-05 21:21:16.406 065 17366.35 187.78 53923.75 88888.00 2008-03-05 21:21:16.906 065 17366.30 187.90 53923.74 88888.00 2008-03-05 21:21:17.406 065 17366.22 187.94 53923.67 88888.00 2008-03-05 21:21:17.906 065 17366.20 188.00 53923.63 88888.00 2008-03-05 21:21:18.406 065 17366.17 188.19 53923.67 88888.00 2008-03-05 21:21:18.906 065 17366.13 188.24 53923.76 88888.00 2008-03-05 21:21:19.406 065 17366.12 188.25 53923.73 88888.00 2008-03-05 21:21:19.906 065 17366.24 188.35 53923.66 88888.00 2008-03-05 21:21:20.406 065 17366.21 188.44 53923.65 88888.00 2008-03-05 21:21:20.906 065 17366.02 188.48 53923.72 88888.00 2008-03-05 21:21:21.406 065 17366.03 188.49 53923.68 88888.00 2008-03-05 21:21:21.906 065 17365.92 188.50 53923.67 88888.00 2008-03-05 21:21:22.406 065 17365.91 188.60 53923.72 88888.00 2008-03-05 21:21:22.906 065 17365.86 188.66 53923.70 88888.00 2008-03-05 21:21:23.406 065 17365.86 188.59 53923.70 88888.00 2008-03-05 21:21:23.906 065 17365.89 188.52 53923.65 88888.00 2008-03-05 21:21:24.406 065 17365.90 188.56 53923.64 88888.00 2008-03-05 21:21:24.906 065 17365.86 188.59 53923.73 88888.00 2008-03-05 21:21:25.406 065 17365.72 188.63 53923.76 88888.00 2008-03-05 21:21:25.906 065 17365.59 188.64 53923.77 88888.00 2008-03-05 21:21:26.406 065 17365.53 188.54 53923.79 88888.00 2008-03-05 21:21:26.906 065 17365.45 188.59 53923.78 88888.00 2008-03-05 21:21:27.406 065 17365.39 188.58 53923.76 88888.00 2008-03-05 21:21:27.906 065 17365.42 188.50 53923.76 88888.00 2008-03-05 21:21:28.406 065 17365.46 188.43 53923.87 88888.00 2008-03-05 21:21:28.906 065 17365.46 188.39 53923.88 88888.00 2008-03-05 21:21:29.406 065 17365.38 188.32 53923.74 88888.00 2008-03-05 21:21:29.906 065 17365.26 188.31 53923.69 88888.00 2008-03-05 21:21:30.406 065 17365.27 188.32 53923.80 88888.00 2008-03-05 21:21:30.906 065 17365.28 188.25 53923.87 88888.00 2008-03-05 21:21:31.406 065 17365.23 188.21 53923.90 88888.00 2008-03-05 21:21:31.906 065 17365.33 188.13 53923.94 88888.00 2008-03-05 21:21:32.406 065 17365.41 188.02 53923.88 88888.00 2008-03-05 21:21:32.906 065 17365.31 187.92 53923.83 88888.00 2008-03-05 21:21:33.406 065 17365.29 187.90 53923.81 88888.00 2008-03-05 21:21:33.906 065 17365.30 187.81 53923.87 88888.00 2008-03-05 21:21:34.406 065 17365.30 187.81 53923.87 88888.00 2008-03-05 21:21:34.906 065 17365.33 187.73 53923.83 88888.00 2008-03-05 21:21:35.406 065 17365.38 187.64 53923.87 88888.00 2008-03-05 21:21:35.906 065 17365.47 187.53 53923.89 88888.00 2008-03-05 21:21:36.403 065 17365.47 187.50 53923.94 88888.00 2008-03-05 21:21:36.903 065 17365.47 187.45 53923.91 88888.00 2008-03-05 21:21:37.403 065 17365.49 187.42 53923.90 88888.00 2008-03-05 21:21:37.903 065 17365.58 187.35 53923.89 88888.00 2008-03-05 21:21:38.403 065 17365.64 187.27 53923.97 88888.00 2008-03-05 21:21:38.903 065 17365.66 187.22 53923.96 88888.00 2008-03-05 21:21:39.403 065 17365.74 187.17 53923.91 88888.00 2008-03-05 21:21:39.903 065 17365.80 187.11 53923.89 88888.00 2008-03-05 21:21:40.403 065 17365.86 187.13 53923.97 88888.00 2008-03-05 21:21:40.903 065 17365.90 187.06 53923.90 88888.00 2008-03-05 21:21:41.403 065 17365.91 186.94 53923.90 88888.00 2008-03-05 21:21:41.903 065 17365.92 186.96 53923.85 88888.00 2008-03-05 21:21:42.403 065 17365.99 186.91 53923.90 88888.00 2008-03-05 21:21:42.903 065 17365.98 186.95 53923.96 88888.00 2008-03-05 21:21:43.403 065 17366.05 186.91 53923.98 88888.00 2008-03-05 21:21:43.903 065 17366.14 186.86 53924.02 88888.00 2008-03-05 21:21:44.403 065 17366.15 186.87 53924.08 88888.00 2008-03-05 21:21:44.903 065 17366.19 186.77 53924.00 88888.00 2008-03-05 21:21:45.403 065 17366.19 186.78 53923.96 88888.00 2008-03-05 21:21:45.903 065 17366.24 186.73 53923.96 88888.00 2008-03-05 21:21:46.403 065 17366.32 186.75 53924.01 88888.00 2008-03-05 21:21:46.903 065 17366.30 186.74 53924.06 88888.00 2008-03-05 21:21:47.403 065 17366.37 186.65 53924.17 88888.00 2008-03-05 21:21:47.903 065 17366.35 186.71 53924.12 88888.00 2008-03-05 21:21:48.403 065 17366.48 186.65 53924.06 88888.00 2008-03-05 21:21:48.903 065 17366.52 186.61 53924.02 88888.00 2008-03-05 21:21:49.403 065 17366.49 186.65 53924.04 88888.00 2008-03-05 21:21:49.903 065 17366.51 186.76 53924.01 88888.00 2008-03-05 21:21:50.403 065 17366.51 186.75 53924.02 88888.00 2008-03-05 21:21:50.903 065 17366.56 186.69 53923.95 88888.00 2008-03-05 21:21:51.403 065 17366.62 186.72 53923.94 88888.00 2008-03-05 21:21:51.903 065 17366.58 186.81 53924.00 88888.00 2008-03-05 21:21:52.403 065 17366.58 186.76 53923.95 88888.00 2008-03-05 21:21:52.903 065 17366.52 186.71 53923.99 88888.00 2008-03-05 21:21:53.403 065 17366.62 186.71 53924.01 88888.00 2008-03-05 21:21:53.903 065 17366.70 186.75 53924.07 88888.00 2008-03-05 21:21:54.403 065 17366.71 186.85 53924.04 88888.00 2008-03-05 21:21:54.903 065 17366.63 186.90 53924.04 88888.00 2008-03-05 21:21:55.403 065 17366.62 186.92 53924.10 88888.00 2008-03-05 21:21:55.903 065 17366.62 186.91 53924.10 88888.00 2008-03-05 21:21:56.403 065 17366.65 186.98 53924.04 88888.00 2008-03-05 21:21:56.903 065 17366.72 186.98 53923.94 88888.00 2008-03-05 21:21:57.403 065 17366.72 187.05 53923.92 88888.00 2008-03-05 21:21:57.903 065 17366.63 187.10 53923.87 88888.00 2008-03-05 21:21:58.403 065 17366.56 187.04 53923.94 88888.00 2008-03-05 21:21:58.903 065 17366.63 187.18 53923.97 88888.00 2008-03-05 21:21:59.403 065 17366.61 187.15 53923.95 88888.00 2008-03-05 21:21:59.903 065 17366.68 187.15 53923.90 88888.00 2008-03-05 21:22:00.403 065 17366.70 187.21 53923.85 88888.00 2008-03-05 21:22:00.903 065 17366.69 187.16 53923.92 88888.00 2008-03-05 21:22:01.403 065 17366.73 187.29 53923.86 88888.00 2008-03-05 21:22:01.903 065 17366.70 187.25 53923.77 88888.00 2008-03-05 21:22:02.403 065 17366.59 187.24 53923.85 88888.00 2008-03-05 21:22:02.903 065 17366.52 187.26 53923.86 88888.00 2008-03-05 21:22:03.403 065 17366.58 187.27 53923.87 88888.00 2008-03-05 21:22:03.903 065 17366.55 187.31 53923.96 88888.00 2008-03-05 21:22:04.403 065 17366.56 187.39 53923.97 88888.00 2008-03-05 21:22:04.903 065 17366.49 187.35 53923.98 88888.00 2008-03-05 21:22:05.403 065 17366.48 187.32 53924.00 88888.00 2008-03-05 21:22:05.903 065 17366.51 187.33 53923.98 88888.00 2008-03-05 21:22:06.403 065 17366.53 187.30 53923.94 88888.00 2008-03-05 21:22:06.903 065 17366.49 187.32 53923.88 88888.00 2008-03-05 21:22:07.403 065 17366.47 187.25 53923.95 88888.00 2008-03-05 21:22:07.903 065 17366.48 187.24 53924.08 88888.00 2008-03-05 21:22:08.403 065 17366.51 187.16 53924.03 88888.00 2008-03-05 21:22:08.903 065 17366.51 187.16 53923.95 88888.00 2008-03-05 21:22:09.403 065 17366.47 187.15 53923.90 88888.00 2008-03-05 21:22:09.903 065 17366.47 187.17 53923.88 88888.00 2008-03-05 21:22:10.403 065 17366.50 187.08 53923.81 88888.00 2008-03-05 21:22:10.903 065 17366.47 187.12 53923.81 88888.00 2008-03-05 21:22:11.403 065 17366.50 187.15 53924.00 88888.00 2008-03-05 21:22:11.903 065 17366.49 187.29 53924.00 88888.00 2008-03-05 21:22:12.403 065 17366.49 187.26 53923.95 88888.00 2008-03-05 21:22:12.903 065 17366.52 187.22 53923.96 88888.00 2008-03-05 21:22:13.403 065 17366.58 187.12 53924.04 88888.00 2008-03-05 21:22:13.903 065 17366.53 187.07 53924.00 88888.00 2008-03-05 21:22:14.403 065 17366.51 187.02 53923.94 88888.00 2008-03-05 21:22:14.903 065 17366.45 186.95 53923.94 88888.00 2008-03-05 21:22:15.403 065 17366.45 186.93 53923.98 88888.00 2008-03-05 21:22:15.903 065 17366.44 186.97 53923.94 88888.00 2008-03-05 21:22:16.403 065 17366.52 187.06 53923.89 88888.00 2008-03-05 21:22:16.903 065 17366.43 187.04 53923.96 88888.00 2008-03-05 21:22:17.403 065 17366.49 186.95 53924.01 88888.00 2008-03-05 21:22:17.903 065 17366.51 186.91 53924.06 88888.00 2008-03-05 21:22:18.403 065 17366.55 186.84 53924.02 88888.00 2008-03-05 21:22:18.903 065 17366.53 186.84 53923.97 88888.00 2008-03-05 21:22:19.403 065 17366.47 186.90 53923.94 88888.00 2008-03-05 21:22:19.903 065 17366.58 186.87 53924.03 88888.00 2008-03-05 21:22:20.403 065 17366.58 186.84 53924.08 88888.00 2008-03-05 21:22:20.903 065 17366.60 186.92 53924.07 88888.00 2008-03-05 21:22:21.403 065 17366.60 186.95 53924.14 88888.00 2008-03-05 21:22:21.903 065 17366.62 186.93 53924.26 88888.00 2008-03-05 21:22:22.403 065 17366.73 186.88 53924.32 88888.00 2008-03-05 21:22:22.903 065 17366.82 186.93 53924.23 88888.00 2008-03-05 21:22:23.403 065 17366.76 186.98 53924.22 88888.00 2008-03-05 21:22:23.903 065 17366.82 186.95 53924.22 88888.00 2008-03-05 21:22:24.403 065 17366.86 186.92 53924.21 88888.00 2008-03-05 21:22:24.903 065 17366.83 186.92 53924.12 88888.00 2008-03-05 21:22:25.403 065 17366.88 186.96 53924.14 88888.00 2008-03-05 21:22:25.903 065 17366.88 187.01 53924.13 88888.00 2008-03-05 21:22:26.403 065 17366.83 187.00 53924.13 88888.00 2008-03-05 21:22:26.903 065 17366.84 186.97 53924.18 88888.00 2008-03-05 21:22:27.403 065 17366.85 187.00 53924.20 88888.00 2008-03-05 21:22:27.903 065 17366.85 187.04 53924.28 88888.00 2008-03-05 21:22:28.403 065 17366.90 186.95 53924.29 88888.00 2008-03-05 21:22:28.903 065 17366.99 187.00 53924.18 88888.00 2008-03-05 21:22:29.403 065 17367.01 187.02 53924.17 88888.00 2008-03-05 21:22:29.903 065 17366.95 187.01 53924.13 88888.00 2008-03-05 21:22:30.403 065 17366.93 187.06 53924.18 88888.00 2008-03-05 21:22:30.903 065 17366.98 187.12 53924.23 88888.00 2008-03-05 21:22:31.403 065 17367.01 187.17 53924.29 88888.00 2008-03-05 21:22:31.903 065 17367.05 187.17 53924.19 88888.00 2008-03-05 21:22:32.403 065 17366.98 187.12 53924.23 88888.00 2008-03-05 21:22:32.903 065 17366.99 187.18 53924.32 88888.00 2008-03-05 21:22:33.403 065 17366.95 187.17 53924.28 88888.00 2008-03-05 21:22:33.903 065 17366.95 187.16 53924.31 88888.00 2008-03-05 21:22:34.403 065 17366.91 187.14 53924.30 88888.00 2008-03-05 21:22:34.903 065 17366.84 187.05 53924.22 88888.00 2008-03-05 21:22:35.403 065 17366.83 187.08 53924.24 88888.00 2008-03-05 21:22:35.903 065 17366.92 187.17 53924.34 88888.00 2008-03-05 21:22:36.403 065 17366.88 187.23 53924.34 88888.00 2008-03-05 21:22:36.903 065 17366.76 187.31 53924.31 88888.00 2008-03-05 21:22:37.403 065 17366.76 187.31 53924.29 88888.00 2008-03-05 21:22:37.903 065 17366.69 187.31 53924.36 88888.00 2008-03-05 21:22:38.403 065 17366.64 187.35 53924.31 88888.00 2008-03-05 21:22:38.903 065 17366.66 187.39 53924.31 88888.00 2008-03-05 21:22:39.403 065 17366.70 187.36 53924.23 88888.00 2008-03-05 21:22:39.903 065 17366.74 187.29 53924.17 88888.00 2008-03-05 21:22:40.403 065 17366.69 187.35 53924.22 88888.00 2008-03-05 21:22:40.903 065 17366.62 187.40 53924.30 88888.00 2008-03-05 21:22:41.403 065 17366.64 187.39 53924.31 88888.00 2008-03-05 21:22:41.903 065 17366.63 187.36 53924.37 88888.00 2008-03-05 21:22:42.403 065 17366.73 187.35 53924.43 88888.00 2008-03-05 21:22:42.903 065 17366.72 187.33 53924.44 88888.00 2008-03-05 21:22:43.403 065 17366.74 187.27 53924.48 88888.00 2008-03-05 21:22:43.903 065 17366.81 187.25 53924.42 88888.00 2008-03-05 21:22:44.403 065 17366.81 187.36 53924.35 88888.00 2008-03-05 21:22:44.903 065 17366.80 187.36 53924.47 88888.00 2008-03-05 21:22:45.403 065 17366.81 187.41 53924.44 88888.00 2008-03-05 21:22:45.903 065 17366.90 187.36 53924.49 88888.00 2008-03-05 21:22:46.403 065 17366.90 187.26 53924.39 88888.00 2008-03-05 21:22:46.903 065 17366.81 187.24 53924.32 88888.00 2008-03-05 21:22:47.403 065 17366.83 187.22 53924.30 88888.00 2008-03-05 21:22:47.903 065 17366.76 187.25 53924.40 88888.00 2008-03-05 21:22:48.403 065 17366.72 187.23 53924.29 88888.00 2008-03-05 21:22:48.903 065 17366.74 187.17 53924.30 88888.00 2008-03-05 21:22:49.403 065 17366.70 187.15 53924.29 88888.00 2008-03-05 21:22:49.903 065 17366.76 187.17 53924.25 88888.00 2008-03-05 21:22:50.403 065 17366.90 187.05 53924.29 88888.00 2008-03-05 21:22:50.903 065 17366.89 186.91 53924.31 88888.00 2008-03-05 21:22:51.403 065 17366.82 186.90 53924.23 88888.00 2008-03-05 21:22:51.903 065 17366.78 186.87 53924.28 88888.00 2008-03-05 21:22:52.403 065 17366.72 186.81 53924.24 88888.00 2008-03-05 21:22:52.903 065 17366.79 186.73 53924.25 88888.00 2008-03-05 21:22:53.403 065 17366.83 186.66 53924.34 88888.00 2008-03-05 21:22:53.903 065 17366.82 186.65 53924.28 88888.00 2008-03-05 21:22:54.403 065 17366.83 186.65 53924.34 88888.00 2008-03-05 21:22:54.903 065 17366.89 186.59 53924.42 88888.00 2008-03-05 21:22:55.403 065 17366.85 186.55 53924.46 88888.00 2008-03-05 21:22:55.903 065 17366.82 186.52 53924.37 88888.00 2008-03-05 21:22:56.403 065 17366.82 186.51 53924.41 88888.00 2008-03-05 21:22:56.903 065 17366.80 186.56 53924.31 88888.00 2008-03-05 21:22:57.403 065 17366.80 186.55 53924.31 88888.00 2008-03-05 21:22:57.903 065 17366.76 186.52 53924.34 88888.00 2008-03-05 21:22:58.403 065 17366.74 186.51 53924.31 88888.00 2008-03-05 21:22:58.903 065 17366.71 186.54 53924.30 88888.00 2008-03-05 21:22:59.403 065 17366.73 186.57 53924.25 88888.00 2008-03-05 21:22:59.903 065 17366.81 186.51 53924.37 88888.00 2008-03-05 21:23:00.403 065 17366.82 186.45 53924.53 88888.00 2008-03-05 21:23:00.903 065 17366.83 186.51 53924.48 88888.00 2008-03-05 21:23:01.403 065 17366.90 186.48 53924.55 88888.00 2008-03-05 21:23:01.903 065 17366.96 186.37 53924.48 88888.00 2008-03-05 21:23:02.403 065 17366.90 186.46 53924.51 88888.00 2008-03-05 21:23:02.903 065 17366.91 186.49 53924.52 88888.00 2008-03-05 21:23:03.403 065 17366.96 186.52 53924.51 88888.00 2008-03-05 21:23:03.903 065 17367.01 186.56 53924.48 88888.00 2008-03-05 21:23:04.403 065 17367.09 186.61 53924.47 88888.00 2008-03-05 21:23:04.903 065 17367.07 186.66 53924.53 88888.00 2008-03-05 21:23:05.403 065 17367.00 186.68 53924.48 88888.00 2008-03-05 21:23:05.903 065 17366.96 186.76 53924.42 88888.00 2008-03-05 21:23:06.403 065 17367.04 186.77 53924.44 88888.00 2008-03-05 21:23:06.903 065 17367.09 186.85 53924.53 88888.00 2008-03-05 21:23:07.403 065 17367.15 186.84 53924.48 88888.00 2008-03-05 21:23:07.903 065 17367.19 186.91 53924.46 88888.00 2008-03-05 21:23:08.403 065 17367.32 186.96 53924.37 88888.00 2008-03-05 21:23:08.903 065 17367.33 186.96 53924.43 88888.00 2008-03-05 21:23:09.403 065 17367.36 187.12 53924.40 88888.00 2008-03-05 21:23:09.903 065 17367.37 187.15 53924.23 88888.00 2008-03-05 21:23:10.403 065 17367.35 187.13 53924.25 88888.00 2008-03-05 21:23:10.903 065 17367.35 187.13 53924.42 88888.00 2008-03-05 21:23:11.403 065 17367.43 187.10 53924.36 88888.00 2008-03-05 21:23:11.903 065 17367.43 187.08 53924.37 88888.00 2008-03-05 21:23:12.403 065 17367.41 187.18 53924.40 88888.00 2008-03-05 21:23:12.903 065 17367.44 187.26 53924.39 88888.00 2008-03-05 21:23:13.403 065 17367.44 187.22 53924.51 88888.00 2008-03-05 21:23:13.903 065 17367.36 187.18 53924.44 88888.00 2008-03-05 21:23:14.403 065 17367.35 187.22 53924.44 88888.00 2008-03-05 21:23:14.903 065 17367.40 187.27 53924.53 88888.00 2008-03-05 21:23:15.403 065 17367.46 187.31 53924.52 88888.00 2008-03-05 21:23:15.903 065 17367.50 187.30 53924.40 88888.00 2008-03-05 21:23:16.403 065 17367.51 187.29 53924.33 88888.00 2008-03-05 21:23:16.903 065 17367.53 187.34 53924.30 88888.00 2008-03-05 21:23:17.403 065 17367.52 187.35 53924.37 88888.00 2008-03-05 21:23:17.903 065 17367.53 187.44 53924.43 88888.00 2008-03-05 21:23:18.403 065 17367.46 187.45 53924.40 88888.00 2008-03-05 21:23:18.903 065 17367.49 187.39 53924.35 88888.00 2008-03-05 21:23:19.403 065 17367.55 187.34 53924.41 88888.00 2008-03-05 21:23:19.903 065 17367.60 187.39 53924.48 88888.00 2008-03-05 21:23:20.403 065 17367.55 187.41 53924.43 88888.00 2008-03-05 21:23:20.903 065 17367.45 187.46 53924.42 88888.00 2008-03-05 21:23:21.403 065 17367.39 187.52 53924.43 88888.00 2008-03-05 21:23:21.903 065 17367.41 187.54 53924.43 88888.00 2008-03-05 21:23:22.403 065 17367.44 187.52 53924.47 88888.00 2008-03-05 21:23:22.903 065 17367.47 187.55 53924.48 88888.00 2008-03-05 21:23:23.403 065 17367.37 187.60 53924.49 88888.00 2008-03-05 21:23:23.903 065 17367.41 187.70 53924.44 88888.00 2008-03-05 21:23:24.403 065 17367.40 187.74 53924.32 88888.00 2008-03-05 21:23:24.903 065 17367.40 187.69 53924.33 88888.00 2008-03-05 21:23:25.403 065 17367.32 187.66 53924.32 88888.00 2008-03-05 21:23:25.903 065 17367.25 187.59 53924.36 88888.00 2008-03-05 21:23:26.403 065 17367.21 187.57 53924.43 88888.00 2008-03-05 21:23:26.903 065 17367.11 187.64 53924.39 88888.00 2008-03-05 21:23:27.403 065 17367.09 187.61 53924.39 88888.00 2008-03-05 21:23:27.903 065 17367.11 187.57 53924.45 88888.00 2008-03-05 21:23:28.403 065 17367.09 187.61 53924.44 88888.00 2008-03-05 21:23:28.903 065 17367.07 187.68 53924.31 88888.00 2008-03-05 21:23:29.403 065 17367.07 187.65 53924.43 88888.00 2008-03-05 21:23:29.903 065 17367.04 187.63 53924.55 88888.00 2008-03-05 21:23:30.403 065 17367.02 187.62 53924.53 88888.00 2008-03-05 21:23:30.903 065 17367.03 187.63 53924.34 88888.00 2008-03-05 21:23:31.403 065 17366.96 187.54 53924.31 88888.00 2008-03-05 21:23:31.903 065 17366.86 187.57 53924.35 88888.00 2008-03-05 21:23:32.403 065 17366.93 187.52 53924.36 88888.00 2008-03-05 21:23:32.903 065 17366.99 187.54 53924.40 88888.00 2008-03-05 21:23:33.403 065 17366.93 187.56 53924.40 88888.00 2008-03-05 21:23:33.903 065 17366.93 187.53 53924.40 88888.00 2008-03-05 21:23:34.403 065 17366.91 187.50 53924.43 88888.00 2008-03-05 21:23:34.903 065 17366.85 187.49 53924.53 88888.00 2008-03-05 21:23:35.403 065 17366.80 187.45 53924.59 88888.00 2008-03-05 21:23:35.903 065 17366.74 187.37 53924.62 88888.00 2008-03-05 21:23:36.403 065 17366.80 187.36 53924.60 88888.00 2008-03-05 21:23:36.903 065 17366.84 187.30 53924.64 88888.00 2008-03-05 21:23:37.403 065 17366.82 187.16 53924.57 88888.00 2008-03-05 21:23:37.903 065 17366.83 187.10 53924.56 88888.00 2008-03-05 21:23:38.403 065 17366.68 187.05 53924.53 88888.00 2008-03-05 21:23:38.903 065 17366.66 186.94 53924.52 88888.00 2008-03-05 21:23:39.403 065 17366.71 186.95 53924.49 88888.00 2008-03-05 21:23:39.903 065 17366.74 186.97 53924.44 88888.00 2008-03-05 21:23:40.403 065 17366.74 186.94 53924.44 88888.00 2008-03-05 21:23:40.903 065 17366.81 186.90 53924.46 88888.00 2008-03-05 21:23:41.403 065 17366.94 186.95 53924.46 88888.00 2008-03-05 21:23:41.903 065 17366.96 186.97 53924.45 88888.00 2008-03-05 21:23:42.403 065 17366.94 186.90 53924.43 88888.00 2008-03-05 21:23:42.903 065 17366.94 186.88 53924.48 88888.00 2008-03-05 21:23:43.403 065 17367.02 186.83 53924.57 88888.00 2008-03-05 21:23:43.903 065 17367.01 186.76 53924.66 88888.00 2008-03-05 21:23:44.403 065 17366.98 186.69 53924.66 88888.00 2008-03-05 21:23:44.903 065 17367.00 186.66 53924.54 88888.00 2008-03-05 21:23:45.403 065 17367.06 186.65 53924.65 88888.00 2008-03-05 21:23:45.903 065 17367.03 186.69 53924.60 88888.00 2008-03-05 21:23:46.403 065 17367.06 186.73 53924.58 88888.00 2008-03-05 21:23:46.903 065 17367.16 186.65 53924.60 88888.00 2008-03-05 21:23:47.403 065 17367.23 186.68 53924.54 88888.00 2008-03-05 21:23:47.903 065 17367.16 186.59 53924.57 88888.00 2008-03-05 21:23:48.403 065 17367.23 186.55 53924.70 88888.00 2008-03-05 21:23:48.903 065 17367.29 186.57 53924.68 88888.00 2008-03-05 21:23:49.403 065 17367.25 186.47 53924.75 88888.00 2008-03-05 21:23:49.903 065 17367.31 186.62 53924.82 88888.00 2008-03-05 21:23:50.403 065 17367.36 186.71 53924.69 88888.00 2008-03-05 21:23:50.903 065 17367.31 186.78 53924.66 88888.00 2008-03-05 21:23:51.403 065 17367.32 186.81 53924.62 88888.00 2008-03-05 21:23:51.903 065 17367.36 186.69 53924.67 88888.00 2008-03-05 21:23:52.403 065 17367.34 186.71 53924.65 88888.00 2008-03-05 21:23:52.903 065 17367.34 186.77 53924.63 88888.00 2008-03-05 21:23:53.403 065 17367.36 186.85 53924.53 88888.00 2008-03-05 21:23:53.903 065 17367.41 186.90 53924.53 88888.00 2008-03-05 21:23:54.403 065 17367.39 186.87 53924.49 88888.00 2008-03-05 21:23:54.903 065 17367.41 186.95 53924.55 88888.00 2008-03-05 21:23:55.403 065 17367.44 187.02 53924.55 88888.00 2008-03-05 21:23:55.903 065 17367.43 187.11 53924.52 88888.00 2008-03-05 21:23:56.403 065 17367.50 187.24 53924.51 88888.00 2008-03-05 21:23:56.903 065 17367.45 187.29 53924.57 88888.00 2008-03-05 21:23:57.403 065 17367.41 187.30 53924.60 88888.00 2008-03-05 21:23:57.903 065 17367.31 187.35 53924.53 88888.00 2008-03-05 21:23:58.403 065 17367.25 187.45 53924.54 88888.00 2008-03-05 21:23:58.903 065 17367.27 187.57 53924.54 88888.00 2008-03-05 21:23:59.403 065 17367.36 187.68 53924.57 88888.00 2008-03-05 21:23:59.903 065 17367.36 187.70 53924.62 88888.00 2008-03-05 21:24:00.403 065 17367.30 187.73 53924.57 88888.00 2008-03-05 21:24:00.903 065 17367.31 187.76 53924.54 88888.00 2008-03-05 21:24:01.403 065 17367.26 187.86 53924.45 88888.00 2008-03-05 21:24:01.903 065 17367.22 187.93 53924.48 88888.00 2008-03-05 21:24:02.403 065 17367.16 188.04 53924.53 88888.00 2008-03-05 21:24:02.903 065 17367.11 188.04 53924.51 88888.00 2008-03-05 21:24:03.403 065 17367.09 188.10 53924.53 88888.00 2008-03-05 21:24:03.903 065 17367.11 188.20 53924.54 88888.00 2008-03-05 21:24:04.403 065 17367.00 188.27 53924.54 88888.00 2008-03-05 21:24:04.903 065 17366.96 188.40 53924.53 88888.00 2008-03-05 21:24:05.403 065 17366.98 188.41 53924.60 88888.00 2008-03-05 21:24:05.903 065 17366.95 188.39 53924.54 88888.00 2008-03-05 21:24:06.403 065 17366.96 188.39 53924.48 88888.00 2008-03-05 21:24:06.903 065 17366.86 188.37 53924.42 88888.00 2008-03-05 21:24:07.403 065 17366.83 188.35 53924.39 88888.00 2008-03-05 21:24:07.903 065 17366.92 188.40 53924.42 88888.00 2008-03-05 21:24:08.403 065 17366.84 188.39 53924.44 88888.00 2008-03-05 21:24:08.903 065 17366.85 188.47 53924.43 88888.00 2008-03-05 21:24:09.403 065 17366.81 188.50 53924.46 88888.00 2008-03-05 21:24:09.903 065 17366.76 188.52 53924.41 88888.00 2008-03-05 21:24:10.403 065 17366.75 188.56 53924.53 88888.00 2008-03-05 21:24:10.903 065 17366.75 188.53 53924.56 88888.00 2008-03-05 21:24:11.403 065 17366.72 188.50 53924.57 88888.00 2008-03-05 21:24:11.903 065 17366.70 188.50 53924.53 88888.00 2008-03-05 21:24:12.403 065 17366.73 188.54 53924.62 88888.00 2008-03-05 21:24:12.903 065 17366.71 188.53 53924.63 88888.00 2008-03-05 21:24:13.403 065 17366.71 188.52 53924.68 88888.00 2008-03-05 21:24:13.903 065 17366.72 188.48 53924.65 88888.00 2008-03-05 21:24:14.403 065 17366.72 188.51 53924.56 88888.00 2008-03-05 21:24:14.903 065 17366.72 188.56 53924.60 88888.00 2008-03-05 21:24:15.403 065 17366.81 188.57 53924.62 88888.00 2008-03-05 21:24:15.903 065 17366.82 188.57 53924.57 88888.00 2008-03-05 21:24:16.403 065 17366.76 188.58 53924.64 88888.00 2008-03-05 21:24:16.903 065 17366.70 188.50 53924.69 88888.00 2008-03-05 21:24:17.403 065 17366.74 188.43 53924.75 88888.00 2008-03-05 21:24:17.903 065 17366.78 188.46 53924.65 88888.00 2008-03-05 21:24:18.403 065 17366.80 188.49 53924.53 88888.00 2008-03-05 21:24:18.903 065 17366.72 188.44 53924.58 88888.00 2008-03-05 21:24:19.403 065 17366.78 188.39 53924.59 88888.00 2008-03-05 21:24:19.903 065 17366.78 188.34 53924.63 88888.00 2008-03-05 21:24:20.403 065 17366.78 188.29 53924.63 88888.00 2008-03-05 21:24:20.903 065 17366.84 188.29 53924.71 88888.00 2008-03-05 21:24:21.403 065 17366.79 188.29 53924.75 88888.00 2008-03-05 21:24:21.903 065 17366.83 188.29 53924.85 88888.00 2008-03-05 21:24:22.403 065 17366.83 188.27 53924.84 88888.00 2008-03-05 21:24:22.903 065 17366.82 188.28 53924.74 88888.00 2008-03-05 21:24:23.403 065 17366.79 188.31 53924.71 88888.00 2008-03-05 21:24:23.903 065 17366.93 188.22 53924.75 88888.00 2008-03-05 21:24:24.403 065 17366.92 188.21 53924.82 88888.00 2008-03-05 21:24:24.903 065 17366.86 188.14 53924.82 88888.00 2008-03-05 21:24:25.403 065 17366.89 188.18 53924.75 88888.00 2008-03-05 21:24:25.903 065 17366.94 188.12 53924.58 88888.00 2008-03-05 21:24:26.403 065 17367.01 188.08 53924.55 88888.00 2008-03-05 21:24:26.903 065 17367.01 188.11 53924.59 88888.00 2008-03-05 21:24:27.403 065 17367.06 188.17 53924.67 88888.00 2008-03-05 21:24:27.903 065 17367.01 188.13 53924.71 88888.00 2008-03-05 21:24:28.403 065 17366.93 188.12 53924.71 88888.00 2008-03-05 21:24:28.903 065 17366.89 188.11 53924.77 88888.00 2008-03-05 21:24:29.403 065 17366.84 188.15 53924.74 88888.00 2008-03-05 21:24:29.903 065 17366.90 188.08 53924.82 88888.00 2008-03-05 21:24:30.403 065 17366.95 188.03 53924.91 88888.00 2008-03-05 21:24:30.903 065 17366.99 188.09 53924.78 88888.00 2008-03-05 21:24:31.403 065 17366.99 188.15 53924.78 88888.00 2008-03-05 21:24:31.903 065 17366.92 188.12 53924.86 88888.00 2008-03-05 21:24:32.403 065 17366.89 188.07 53924.91 88888.00 2008-03-05 21:24:32.903 065 17366.92 188.02 53924.86 88888.00 2008-03-05 21:24:33.403 065 17366.88 188.11 53924.79 88888.00 2008-03-05 21:24:33.903 065 17366.85 188.12 53924.80 88888.00 2008-03-05 21:24:34.403 065 17366.86 188.14 53924.77 88888.00 2008-03-05 21:24:34.903 065 17366.83 188.11 53924.78 88888.00 2008-03-05 21:24:35.403 065 17366.85 188.09 53924.79 88888.00 2008-03-05 21:24:35.903 065 17366.88 188.13 53924.84 88888.00 2008-03-05 21:24:36.403 065 17366.88 188.13 53924.79 88888.00 2008-03-05 21:24:36.903 065 17366.90 188.15 53924.79 88888.00 2008-03-05 21:24:37.403 065 17366.90 188.14 53924.95 88888.00 2008-03-05 21:24:37.903 065 17366.91 188.09 53924.98 88888.00 2008-03-05 21:24:38.403 065 17366.86 188.09 53924.90 88888.00 2008-03-05 21:24:38.903 065 17366.85 188.07 53924.84 88888.00 2008-03-05 21:24:39.403 065 17367.00 188.10 53924.84 88888.00 2008-03-05 21:24:39.903 065 17367.02 188.08 53924.74 88888.00 2008-03-05 21:24:40.403 065 17367.02 188.07 53924.66 88888.00 2008-03-05 21:24:40.903 065 17366.99 188.01 53924.73 88888.00 2008-03-05 21:24:41.403 065 17366.91 187.96 53924.79 88888.00 2008-03-05 21:24:41.903 065 17366.90 187.94 53924.80 88888.00 2008-03-05 21:24:42.403 065 17366.86 187.90 53924.80 88888.00 2008-03-05 21:24:42.903 065 17366.93 187.94 53924.77 88888.00 2008-03-05 21:24:43.403 065 17367.00 187.86 53924.80 88888.00 2008-03-05 21:24:43.903 065 17366.96 187.84 53924.74 88888.00 2008-03-05 21:24:44.403 065 17366.92 187.82 53924.70 88888.00 2008-03-05 21:24:44.903 065 17366.91 187.84 53924.80 88888.00 2008-03-05 21:24:45.403 065 17366.93 187.83 53924.80 88888.00 2008-03-05 21:24:45.903 065 17366.96 187.80 53924.75 88888.00 2008-03-05 21:24:46.403 065 17367.00 187.75 53924.78 88888.00 2008-03-05 21:24:46.903 065 17366.94 187.72 53924.74 88888.00 2008-03-05 21:24:47.403 065 17366.94 187.82 53924.64 88888.00 2008-03-05 21:24:47.903 065 17367.05 187.90 53924.66 88888.00 2008-03-05 21:24:48.403 065 17367.09 187.99 53924.78 88888.00 2008-03-05 21:24:48.903 065 17367.10 187.94 53924.81 88888.00 2008-03-05 21:24:49.403 065 17367.13 187.94 53924.71 88888.00 2008-03-05 21:24:49.903 065 17367.07 187.94 53924.75 88888.00 2008-03-05 21:24:50.403 065 17367.05 187.99 53924.81 88888.00 2008-03-05 21:24:50.903 065 17367.09 187.99 53924.75 88888.00 2008-03-05 21:24:51.403 065 17367.13 187.98 53924.73 88888.00 2008-03-05 21:24:51.903 065 17367.10 187.95 53924.59 88888.00 2008-03-05 21:24:52.403 065 17366.94 188.05 53924.64 88888.00 2008-03-05 21:24:52.903 065 17366.94 188.21 53924.66 88888.00 2008-03-05 21:24:53.403 065 17366.94 188.23 53924.59 88888.00 2008-03-05 21:24:53.903 065 17366.93 188.24 53924.66 88888.00 2008-03-05 21:24:54.403 065 17366.89 188.24 53924.73 88888.00 2008-03-05 21:24:54.903 065 17366.92 188.20 53924.82 88888.00 2008-03-05 21:24:55.403 065 17366.86 188.23 53924.76 88888.00 2008-03-05 21:24:55.903 065 17366.86 188.20 53924.73 88888.00 2008-03-05 21:24:56.403 065 17366.86 188.27 53924.75 88888.00 2008-03-05 21:24:56.903 065 17366.84 188.42 53924.75 88888.00 2008-03-05 21:24:57.403 065 17366.83 188.46 53924.69 88888.00 2008-03-05 21:24:57.903 065 17366.82 188.40 53924.75 88888.00 2008-03-05 21:24:58.403 065 17366.83 188.37 53924.70 88888.00 2008-03-05 21:24:58.903 065 17366.90 188.40 53924.62 88888.00 2008-03-05 21:24:59.403 065 17366.84 188.46 53924.60 88888.00 2008-03-05 21:24:59.903 065 17366.78 188.52 53924.73 88888.00 2008-03-05 21:25:00.403 065 17366.74 188.52 53924.77 88888.00 2008-03-05 21:25:00.903 065 17366.69 188.57 53924.74 88888.00 2008-03-05 21:25:01.403 065 17366.64 188.54 53924.77 88888.00 2008-03-05 21:25:01.903 065 17366.68 188.62 53924.79 88888.00 2008-03-05 21:25:02.403 065 17366.65 188.64 53924.79 88888.00 2008-03-05 21:25:02.903 065 17366.61 188.62 53924.73 88888.00 2008-03-05 21:25:03.403 065 17366.63 188.60 53924.71 88888.00 2008-03-05 21:25:03.903 065 17366.58 188.61 53924.75 88888.00 2008-03-05 21:25:04.403 065 17366.61 188.63 53924.77 88888.00 2008-03-05 21:25:04.903 065 17366.68 188.64 53924.82 88888.00 2008-03-05 21:25:05.403 065 17366.56 188.53 53924.88 88888.00 2008-03-05 21:25:05.903 065 17366.44 188.50 53924.92 88888.00 2008-03-05 21:25:06.403 065 17366.39 188.63 53924.81 88888.00 2008-03-05 21:25:06.903 065 17366.35 188.64 53924.71 88888.00 2008-03-05 21:25:07.403 065 17366.35 188.63 53924.66 88888.00 2008-03-05 21:25:07.903 065 17366.35 188.68 53924.66 88888.00 2008-03-05 21:25:08.403 065 17366.30 188.64 53924.70 88888.00 2008-03-05 21:25:08.903 065 17366.28 188.64 53924.65 88888.00 2008-03-05 21:25:09.403 065 17366.22 188.56 53924.67 88888.00 2008-03-05 21:25:09.903 065 17366.11 188.52 53924.65 88888.00 2008-03-05 21:25:10.403 065 17366.10 188.60 53924.66 88888.00 2008-03-05 21:25:10.903 065 17366.04 188.66 53924.66 88888.00 2008-03-05 21:25:11.403 065 17366.02 188.64 53924.67 88888.00 2008-03-05 21:25:11.903 065 17366.00 188.61 53924.76 88888.00 2008-03-05 21:25:12.403 065 17365.98 188.60 53924.73 88888.00 2008-03-05 21:25:12.903 065 17365.99 188.52 53924.73 88888.00 2008-03-05 21:25:13.403 065 17365.99 188.52 53924.81 88888.00 2008-03-05 21:25:13.903 065 17366.01 188.52 53924.84 88888.00 2008-03-05 21:25:14.403 065 17365.97 188.53 53924.76 88888.00 2008-03-05 21:25:14.903 065 17365.92 188.58 53924.69 88888.00 2008-03-05 21:25:15.403 065 17365.94 188.56 53924.70 88888.00 2008-03-05 21:25:15.903 065 17365.96 188.51 53924.76 88888.00 2008-03-05 21:25:16.403 065 17365.99 188.51 53924.79 88888.00 2008-03-05 21:25:16.903 065 17366.04 188.50 53924.86 88888.00 2008-03-05 21:25:17.403 065 17366.04 188.50 53924.88 88888.00 2008-03-05 21:25:17.903 065 17366.10 188.44 53924.87 88888.00 2008-03-05 21:25:18.403 065 17366.13 188.48 53924.84 88888.00 2008-03-05 21:25:18.903 065 17366.08 188.43 53924.85 88888.00 2008-03-05 21:25:19.400 065 17366.03 188.43 53924.87 88888.00 2008-03-05 21:25:19.900 065 17366.07 188.48 53924.88 88888.00 2008-03-05 21:25:20.400 065 17366.13 188.51 53924.88 88888.00 2008-03-05 21:25:20.900 065 17366.19 188.57 53924.87 88888.00 2008-03-05 21:25:21.400 065 17366.21 188.61 53924.81 88888.00 2008-03-05 21:25:21.900 065 17366.24 188.67 53924.77 88888.00 2008-03-05 21:25:22.400 065 17366.19 188.63 53924.74 88888.00 2008-03-05 21:25:22.900 065 17366.18 188.68 53924.80 88888.00 2008-03-05 21:25:23.400 065 17366.23 188.69 53924.85 88888.00 2008-03-05 21:25:23.900 065 17366.27 188.76 53924.79 88888.00 2008-03-05 21:25:24.400 065 17366.25 188.87 53924.87 88888.00 2008-03-05 21:25:24.900 065 17366.22 188.95 53924.88 88888.00 2008-03-05 21:25:25.400 065 17366.19 188.91 53924.85 88888.00 2008-03-05 21:25:25.900 065 17366.20 188.85 53924.88 88888.00 2008-03-05 21:25:26.400 065 17366.18 188.88 53924.93 88888.00 2008-03-05 21:25:26.900 065 17366.07 188.92 53925.00 88888.00 2008-03-05 21:25:27.400 065 17365.96 189.07 53924.89 88888.00 2008-03-05 21:25:27.900 065 17366.01 189.08 53924.85 88888.00 2008-03-05 21:25:28.400 065 17366.00 189.09 53924.81 88888.00 2008-03-05 21:25:28.900 065 17366.07 189.12 53924.89 88888.00 2008-03-05 21:25:29.400 065 17366.09 189.18 53924.91 88888.00 2008-03-05 21:25:29.900 065 17366.04 189.19 53924.92 88888.00 2008-03-05 21:25:30.400 065 17366.01 189.21 53924.85 88888.00 2008-03-05 21:25:30.900 065 17366.03 189.25 53924.78 88888.00 2008-03-05 21:25:31.400 065 17366.02 189.28 53924.76 88888.00 2008-03-05 21:25:31.900 065 17365.93 189.34 53924.80 88888.00 2008-03-05 21:25:32.400 065 17365.83 189.29 53924.84 88888.00 2008-03-05 21:25:32.900 065 17365.84 189.29 53924.81 88888.00 2008-03-05 21:25:33.400 065 17365.94 189.32 53924.96 88888.00 2008-03-05 21:25:33.900 065 17365.88 189.28 53925.02 88888.00 2008-03-05 21:25:34.400 065 17365.83 189.35 53924.93 88888.00 2008-03-05 21:25:34.900 065 17365.74 189.32 53924.93 88888.00 2008-03-05 21:25:35.400 065 17365.68 189.24 53924.90 88888.00 2008-03-05 21:25:35.900 065 17365.74 189.21 53924.91 88888.00 2008-03-05 21:25:36.400 065 17365.82 189.27 53924.92 88888.00 2008-03-05 21:25:36.900 065 17365.81 189.27 53924.93 88888.00 2008-03-05 21:25:37.400 065 17365.76 189.24 53924.86 88888.00 2008-03-05 21:25:37.900 065 17365.77 189.24 53924.92 88888.00 2008-03-05 21:25:38.400 065 17365.69 189.28 53924.95 88888.00 2008-03-05 21:25:38.900 065 17365.69 189.26 53924.99 88888.00 2008-03-05 21:25:39.400 065 17365.74 189.24 53924.96 88888.00 2008-03-05 21:25:39.900 065 17365.90 189.22 53924.90 88888.00 2008-03-05 21:25:40.400 065 17365.94 189.19 53924.86 88888.00 2008-03-05 21:25:40.900 065 17365.93 189.22 53924.86 88888.00 2008-03-05 21:25:41.400 065 17365.87 189.20 53924.75 88888.00 2008-03-05 21:25:41.900 065 17365.91 189.16 53924.80 88888.00 2008-03-05 21:25:42.400 065 17365.94 189.10 53924.91 88888.00 2008-03-05 21:25:42.900 065 17365.93 189.17 53924.91 88888.00 2008-03-05 21:25:43.400 065 17365.91 189.15 53924.97 88888.00 2008-03-05 21:25:43.900 065 17365.90 189.12 53924.93 88888.00 2008-03-05 21:25:44.400 065 17365.94 189.16 53924.82 88888.00 2008-03-05 21:25:44.900 065 17365.98 189.13 53924.80 88888.00 2008-03-05 21:25:45.400 065 17365.90 189.19 53924.77 88888.00 2008-03-05 21:25:45.900 065 17365.90 189.21 53924.92 88888.00 2008-03-05 21:25:46.400 065 17365.86 189.19 53924.95 88888.00 2008-03-05 21:25:46.900 065 17365.81 189.24 53924.91 88888.00 2008-03-05 21:25:47.400 065 17365.86 189.19 53924.89 88888.00 2008-03-05 21:25:47.900 065 17365.84 189.22 53924.92 88888.00 2008-03-05 21:25:48.400 065 17365.89 189.21 53924.84 88888.00 2008-03-05 21:25:48.900 065 17365.88 189.22 53924.84 88888.00 2008-03-05 21:25:49.400 065 17365.86 189.26 53924.87 88888.00 2008-03-05 21:25:49.900 065 17365.86 189.24 53924.74 88888.00 2008-03-05 21:25:50.400 065 17365.90 189.27 53924.70 88888.00 2008-03-05 21:25:50.900 065 17365.86 189.29 53924.66 88888.00 2008-03-05 21:25:51.400 065 17365.78 189.31 53924.62 88888.00 2008-03-05 21:25:51.900 065 17365.78 189.35 53924.75 88888.00 2008-03-05 21:25:52.400 065 17365.73 189.30 53924.90 88888.00 2008-03-05 21:25:52.900 065 17365.66 189.27 53924.98 88888.00 2008-03-05 21:25:53.400 065 17365.61 189.24 53924.99 88888.00 2008-03-05 21:25:53.900 065 17365.63 189.24 53925.02 88888.00 2008-03-05 21:25:54.400 065 17365.73 189.28 53925.00 88888.00 2008-03-05 21:25:54.900 065 17365.76 189.32 53924.88 88888.00 2008-03-05 21:25:55.400 065 17365.79 189.26 53924.82 88888.00 2008-03-05 21:25:55.900 065 17365.79 189.16 53924.84 88888.00 2008-03-05 21:25:56.400 065 17365.77 189.09 53924.93 88888.00 2008-03-05 21:25:56.900 065 17365.77 189.10 53925.00 88888.00 2008-03-05 21:25:57.400 065 17365.80 189.12 53924.98 88888.00 2008-03-05 21:25:57.900 065 17365.77 189.11 53924.89 88888.00 2008-03-05 21:25:58.400 065 17365.74 189.11 53924.84 88888.00 2008-03-05 21:25:58.900 065 17365.66 189.10 53924.88 88888.00 2008-03-05 21:25:59.400 065 17365.67 189.07 53924.90 88888.00 2008-03-05 21:25:59.900 065 17365.69 189.11 53924.98 88888.00 2008-03-05 21:26:00.400 065 17365.69 189.03 53925.00 88888.00 2008-03-05 21:26:00.900 065 17365.61 188.95 53924.91 88888.00 2008-03-05 21:26:01.400 065 17365.62 188.98 53924.85 88888.00 2008-03-05 21:26:01.900 065 17365.63 189.01 53924.84 88888.00 2008-03-05 21:26:02.400 065 17365.58 189.00 53924.78 88888.00 2008-03-05 21:26:02.900 065 17365.56 188.93 53924.84 88888.00 2008-03-05 21:26:03.400 065 17365.58 188.93 53924.87 88888.00 2008-03-05 21:26:03.900 065 17365.60 188.98 53924.95 88888.00 2008-03-05 21:26:04.400 065 17365.64 188.98 53924.89 88888.00 2008-03-05 21:26:04.900 065 17365.63 188.95 53924.89 88888.00 2008-03-05 21:26:05.400 065 17365.61 188.90 53924.98 88888.00 2008-03-05 21:26:05.900 065 17365.63 188.81 53924.96 88888.00 2008-03-05 21:26:06.400 065 17365.67 188.76 53924.91 88888.00 2008-03-05 21:26:06.900 065 17365.67 188.76 53924.88 88888.00 2008-03-05 21:26:07.400 065 17365.66 188.73 53924.88 88888.00 2008-03-05 21:26:07.900 065 17365.71 188.83 53924.91 88888.00 2008-03-05 21:26:08.400 065 17365.71 188.83 53924.89 88888.00 2008-03-05 21:26:08.900 065 17365.74 188.83 53924.87 88888.00 2008-03-05 21:26:09.400 065 17365.83 188.82 53924.89 88888.00 2008-03-05 21:26:09.900 065 17365.88 188.77 53924.80 88888.00 2008-03-05 21:26:10.400 065 17365.86 188.79 53924.76 88888.00 2008-03-05 21:26:10.900 065 17365.81 188.86 53924.82 88888.00 2008-03-05 21:26:11.400 065 17365.78 188.86 53924.85 88888.00 2008-03-05 21:26:11.900 065 17365.81 188.73 53924.90 88888.00 2008-03-05 21:26:12.400 065 17365.86 188.73 53924.92 88888.00 2008-03-05 21:26:12.900 065 17365.89 188.77 53924.84 88888.00 2008-03-05 21:26:13.400 065 17365.84 188.83 53924.86 88888.00 2008-03-05 21:26:13.900 065 17365.88 188.92 53924.87 88888.00 2008-03-05 21:26:14.400 065 17365.93 188.92 53924.78 88888.00 2008-03-05 21:26:14.900 065 17365.84 188.90 53924.75 88888.00 2008-03-05 21:26:15.400 065 17365.78 188.93 53924.75 88888.00 2008-03-05 21:26:15.900 065 17365.82 188.95 53924.66 88888.00 2008-03-05 21:26:16.400 065 17365.83 188.91 53924.66 88888.00 2008-03-05 21:26:16.900 065 17365.79 188.97 53924.60 88888.00 2008-03-05 21:26:17.400 065 17365.83 188.97 53924.63 88888.00 2008-03-05 21:26:17.900 065 17365.81 188.97 53924.70 88888.00 2008-03-05 21:26:18.400 065 17365.74 189.00 53924.75 88888.00 2008-03-05 21:26:18.900 065 17365.80 189.03 53924.77 88888.00 2008-03-05 21:26:19.400 065 17365.81 188.96 53924.75 88888.00 2008-03-05 21:26:19.900 065 17365.82 189.03 53924.73 88888.00 2008-03-05 21:26:20.400 065 17365.80 189.15 53924.73 88888.00 2008-03-05 21:26:20.900 065 17365.79 189.18 53924.74 88888.00 2008-03-05 21:26:21.400 065 17365.74 189.17 53924.76 88888.00 2008-03-05 21:26:21.900 065 17365.77 189.09 53924.75 88888.00 2008-03-05 21:26:22.400 065 17365.73 189.08 53924.80 88888.00 2008-03-05 21:26:22.900 065 17365.64 189.12 53924.74 88888.00 2008-03-05 21:26:23.400 065 17365.59 189.21 53924.79 88888.00 2008-03-05 21:26:23.900 065 17365.67 189.28 53924.77 88888.00 2008-03-05 21:26:24.400 065 17365.68 189.29 53924.76 88888.00 2008-03-05 21:26:24.900 065 17365.66 189.19 53924.74 88888.00 2008-03-05 21:26:25.400 065 17365.60 189.21 53924.70 88888.00 2008-03-05 21:26:25.900 065 17365.52 189.25 53924.75 88888.00 2008-03-05 21:26:26.400 065 17365.51 189.35 53924.87 88888.00 2008-03-05 21:26:26.900 065 17365.47 189.32 53924.80 88888.00 2008-03-05 21:26:27.400 065 17365.36 189.29 53924.78 88888.00 2008-03-05 21:26:27.900 065 17365.28 189.25 53924.75 88888.00 2008-03-05 21:26:28.400 065 17365.27 189.22 53924.79 88888.00 2008-03-05 21:26:28.900 065 17365.25 189.17 53924.78 88888.00 2008-03-05 21:26:29.400 065 17365.27 189.15 53924.78 88888.00 2008-03-05 21:26:29.900 065 17365.31 189.10 53924.80 88888.00 2008-03-05 21:26:30.400 065 17365.30 189.10 53924.82 88888.00 2008-03-05 21:26:30.900 065 17365.17 189.03 53924.84 88888.00 2008-03-05 21:26:31.400 065 17365.18 188.93 53924.91 88888.00 2008-03-05 21:26:31.900 065 17365.08 188.88 53925.05 88888.00 2008-03-05 21:26:32.400 065 17365.11 188.90 53924.95 88888.00 2008-03-05 21:26:32.900 065 17365.22 188.89 53924.90 88888.00 2008-03-05 21:26:33.400 065 17365.31 188.88 53924.79 88888.00 2008-03-05 21:26:33.900 065 17365.31 188.82 53924.81 88888.00 2008-03-05 21:26:34.400 065 17365.25 188.73 53924.79 88888.00 2008-03-05 21:26:34.900 065 17365.20 188.69 53924.88 88888.00 2008-03-05 21:26:35.400 065 17365.21 188.66 53924.89 88888.00 2008-03-05 21:26:35.900 065 17365.21 188.69 53924.88 88888.00 2008-03-05 21:26:36.400 065 17365.25 188.73 53924.92 88888.00 2008-03-05 21:26:36.900 065 17365.26 188.68 53924.90 88888.00 2008-03-05 21:26:37.400 065 17365.25 188.60 53924.92 88888.00 2008-03-05 21:26:37.900 065 17365.32 188.64 53924.93 88888.00 2008-03-05 21:26:38.400 065 17365.37 188.63 53924.98 88888.00 2008-03-05 21:26:38.900 065 17365.35 188.63 53924.99 88888.00 2008-03-05 21:26:39.400 065 17365.39 188.62 53924.93 88888.00 2008-03-05 21:26:39.900 065 17365.40 188.57 53924.87 88888.00 2008-03-05 21:26:40.400 065 17365.47 188.63 53924.88 88888.00 2008-03-05 21:26:40.900 065 17365.53 188.57 53924.80 88888.00 2008-03-05 21:26:41.400 065 17365.57 188.58 53924.73 88888.00 2008-03-05 21:26:41.900 065 17365.61 188.60 53924.78 88888.00 2008-03-05 21:26:42.400 065 17365.60 188.58 53924.79 88888.00 2008-03-05 21:26:42.900 065 17365.66 188.56 53924.73 88888.00 2008-03-05 21:26:43.400 065 17365.69 188.63 53924.74 88888.00 2008-03-05 21:26:43.900 065 17365.73 188.70 53924.82 88888.00 2008-03-05 21:26:44.400 065 17365.83 188.73 53924.84 88888.00 2008-03-05 21:26:44.900 065 17365.89 188.77 53924.76 88888.00 2008-03-05 21:26:45.400 065 17365.92 188.78 53924.66 88888.00 2008-03-05 21:26:45.900 065 17365.93 188.76 53924.68 88888.00 2008-03-05 21:26:46.400 065 17366.07 188.79 53924.68 88888.00 2008-03-05 21:26:46.900 065 17366.10 188.87 53924.62 88888.00 2008-03-05 21:26:47.400 065 17366.12 188.95 53924.59 88888.00 2008-03-05 21:26:47.900 065 17366.11 188.92 53924.57 88888.00 2008-03-05 21:26:48.400 065 17366.13 189.02 53924.55 88888.00 2008-03-05 21:26:48.900 065 17366.17 189.10 53924.60 88888.00 2008-03-05 21:26:49.400 065 17366.18 189.15 53924.56 88888.00 2008-03-05 21:26:49.900 065 17366.10 189.15 53924.62 88888.00 2008-03-05 21:26:50.400 065 17366.00 189.12 53924.69 88888.00 2008-03-05 21:26:50.900 065 17366.01 189.17 53924.78 88888.00 2008-03-05 21:26:51.400 065 17366.10 189.27 53924.76 88888.00 2008-03-05 21:26:51.900 065 17366.14 189.25 53924.76 88888.00 2008-03-05 21:26:52.400 065 17366.10 189.28 53924.71 88888.00 2008-03-05 21:26:52.900 065 17366.04 189.29 53924.80 88888.00 2008-03-05 21:26:53.400 065 17366.05 189.20 53924.77 88888.00 2008-03-05 21:26:53.900 065 17366.10 189.28 53924.70 88888.00 2008-03-05 21:26:54.400 065 17366.03 189.31 53924.82 88888.00 2008-03-05 21:26:54.900 065 17366.00 189.38 53924.90 88888.00 2008-03-05 21:26:55.400 065 17365.99 189.42 53924.90 88888.00 2008-03-05 21:26:55.900 065 17365.99 189.37 53924.89 88888.00 2008-03-05 21:26:56.400 065 17366.07 189.36 53924.90 88888.00 2008-03-05 21:26:56.900 065 17366.00 189.32 53924.93 88888.00 2008-03-05 21:26:57.400 065 17365.86 189.27 53924.88 88888.00 2008-03-05 21:26:57.900 065 17365.77 189.25 53924.91 88888.00 2008-03-05 21:26:58.400 065 17365.72 189.27 53924.86 88888.00 2008-03-05 21:26:58.900 065 17365.73 189.28 53924.81 88888.00 2008-03-05 21:26:59.400 065 17365.72 189.21 53924.93 88888.00 2008-03-05 21:26:59.900 065 17365.79 189.22 53924.92 88888.00 2008-03-05 21:27:00.400 065 17365.84 189.25 53924.88 88888.00 2008-03-05 21:27:00.900 065 17365.87 189.25 53924.92 88888.00 2008-03-05 21:27:01.400 065 17365.83 189.19 53924.88 88888.00 2008-03-05 21:27:01.900 065 17365.71 189.13 53924.82 88888.00 2008-03-05 21:27:02.400 065 17365.73 189.10 53924.89 88888.00 2008-03-05 21:27:02.900 065 17365.77 189.08 53925.00 88888.00 2008-03-05 21:27:03.400 065 17365.76 189.09 53925.05 88888.00 2008-03-05 21:27:03.900 065 17365.81 189.08 53925.10 88888.00 2008-03-05 21:27:04.400 065 17365.84 189.11 53925.07 88888.00 2008-03-05 21:27:04.900 065 17365.74 189.03 53924.92 88888.00 2008-03-05 21:27:05.400 065 17365.73 189.10 53924.90 88888.00 2008-03-05 21:27:05.900 065 17365.77 189.12 53924.85 88888.00 2008-03-05 21:27:06.400 065 17365.80 189.10 53924.88 88888.00 2008-03-05 21:27:06.900 065 17365.80 189.02 53924.86 88888.00 2008-03-05 21:27:07.400 065 17365.77 188.91 53924.86 88888.00 2008-03-05 21:27:07.900 065 17365.81 188.91 53924.91 88888.00 2008-03-05 21:27:08.400 065 17365.92 188.99 53924.90 88888.00 2008-03-05 21:27:08.900 065 17365.99 189.06 53924.90 88888.00 2008-03-05 21:27:09.400 065 17365.91 189.03 53924.90 88888.00 2008-03-05 21:27:09.900 065 17365.87 189.09 53924.86 88888.00 2008-03-05 21:27:10.400 065 17365.90 189.08 53924.80 88888.00 2008-03-05 21:27:10.900 065 17365.92 189.10 53924.84 88888.00 2008-03-05 21:27:11.400 065 17365.96 189.07 53924.86 88888.00 2008-03-05 21:27:11.900 065 17365.91 189.10 53924.76 88888.00 2008-03-05 21:27:12.400 065 17365.87 189.12 53924.75 88888.00 2008-03-05 21:27:12.900 065 17366.00 189.13 53924.82 88888.00 2008-03-05 21:27:13.400 065 17366.01 189.19 53924.82 88888.00 2008-03-05 21:27:13.900 065 17366.01 189.11 53924.69 88888.00 2008-03-05 21:27:14.400 065 17366.03 189.05 53924.75 88888.00 2008-03-05 21:27:14.900 065 17366.04 189.13 53924.75 88888.00 2008-03-05 21:27:15.400 065 17366.07 189.17 53924.76 88888.00 2008-03-05 21:27:15.900 065 17366.15 189.09 53924.79 88888.00 2008-03-05 21:27:16.400 065 17366.17 189.05 53924.78 88888.00 2008-03-05 21:27:16.900 065 17366.17 189.12 53924.80 88888.00 2008-03-05 21:27:17.400 065 17366.18 189.12 53924.87 88888.00 2008-03-05 21:27:17.900 065 17366.18 189.13 53924.92 88888.00 2008-03-05 21:27:18.400 065 17366.11 189.06 53924.92 88888.00 2008-03-05 21:27:18.900 065 17366.11 188.93 53924.93 88888.00 2008-03-05 21:27:19.400 065 17366.17 188.87 53924.95 88888.00 2008-03-05 21:27:19.900 065 17366.20 188.89 53924.89 88888.00 2008-03-05 21:27:20.400 065 17366.30 188.89 53924.79 88888.00 2008-03-05 21:27:20.900 065 17366.39 188.90 53924.80 88888.00 2008-03-05 21:27:21.400 065 17366.37 188.85 53924.76 88888.00 2008-03-05 21:27:21.900 065 17366.29 188.83 53924.76 88888.00 2008-03-05 21:27:22.400 065 17366.37 188.71 53924.76 88888.00 2008-03-05 21:27:22.900 065 17366.42 188.74 53924.70 88888.00 2008-03-05 21:27:23.400 065 17366.44 188.80 53924.79 88888.00 2008-03-05 21:27:23.900 065 17366.39 188.73 53924.82 88888.00 2008-03-05 21:27:24.400 065 17366.40 188.87 53924.75 88888.00 2008-03-05 21:27:24.900 065 17366.44 188.91 53924.76 88888.00 2008-03-05 21:27:25.400 065 17366.53 188.87 53924.77 88888.00 2008-03-05 21:27:25.900 065 17366.65 188.74 53924.73 88888.00 2008-03-05 21:27:26.400 065 17366.64 188.76 53924.80 88888.00 2008-03-05 21:27:26.900 065 17366.69 188.67 53924.87 88888.00 2008-03-05 21:27:27.400 065 17366.66 188.68 53924.84 88888.00 2008-03-05 21:27:27.900 065 17366.63 188.70 53924.80 88888.00 2008-03-05 21:27:28.400 065 17366.68 188.67 53924.86 88888.00 2008-03-05 21:27:28.900 065 17366.72 188.66 53924.89 88888.00 2008-03-05 21:27:29.400 065 17366.66 188.61 53924.89 88888.00 2008-03-05 21:27:29.900 065 17366.61 188.54 53924.93 88888.00 2008-03-05 21:27:30.400 065 17366.61 188.57 53924.84 88888.00 2008-03-05 21:27:30.900 065 17366.62 188.56 53924.75 88888.00 2008-03-05 21:27:31.400 065 17366.58 188.54 53924.84 88888.00 2008-03-05 21:27:31.900 065 17366.52 188.50 53924.82 88888.00 2008-03-05 21:27:32.400 065 17366.54 188.51 53924.81 88888.00 2008-03-05 21:27:32.900 065 17366.60 188.52 53924.90 88888.00 2008-03-05 21:27:33.400 065 17366.62 188.62 53924.90 88888.00 2008-03-05 21:27:33.900 065 17366.58 188.60 53925.02 88888.00 2008-03-05 21:27:34.400 065 17366.58 188.50 53924.96 88888.00 2008-03-05 21:27:34.900 065 17366.54 188.44 53924.88 88888.00 2008-03-05 21:27:35.400 065 17366.51 188.46 53924.87 88888.00 2008-03-05 21:27:35.900 065 17366.49 188.43 53924.77 88888.00 2008-03-05 21:27:36.400 065 17366.45 188.48 53924.73 88888.00 2008-03-05 21:27:36.900 065 17366.40 188.51 53924.68 88888.00 2008-03-05 21:27:37.400 065 17366.53 188.50 53924.80 88888.00 2008-03-05 21:27:37.900 065 17366.66 188.52 53924.76 88888.00 2008-03-05 21:27:38.400 065 17366.68 188.57 53924.70 88888.00 2008-03-05 21:27:38.900 065 17366.60 188.58 53924.67 88888.00 2008-03-05 21:27:39.400 065 17366.59 188.43 53924.77 88888.00 2008-03-05 21:27:39.900 065 17366.58 188.39 53924.71 88888.00 2008-03-05 21:27:40.400 065 17366.48 188.33 53924.75 88888.00 2008-03-05 21:27:40.900 065 17366.45 188.38 53924.71 88888.00 2008-03-05 21:27:41.400 065 17366.43 188.39 53924.76 88888.00 2008-03-05 21:27:41.900 065 17366.51 188.30 53924.65 88888.00 2008-03-05 21:27:42.400 065 17366.58 188.30 53924.65 88888.00 2008-03-05 21:27:42.900 065 17366.66 188.30 53924.71 88888.00 2008-03-05 21:27:43.400 065 17366.58 188.29 53924.67 88888.00 2008-03-05 21:27:43.900 065 17366.64 188.32 53924.71 88888.00 2008-03-05 21:27:44.400 065 17366.61 188.31 53924.80 88888.00 2008-03-05 21:27:44.900 065 17366.55 188.25 53924.69 88888.00 2008-03-05 21:27:45.400 065 17366.49 188.24 53924.67 88888.00 2008-03-05 21:27:45.900 065 17366.50 188.20 53924.73 88888.00 2008-03-05 21:27:46.400 065 17366.55 188.09 53924.60 88888.00 2008-03-05 21:27:46.900 065 17366.55 188.15 53924.59 88888.00 2008-03-05 21:27:47.400 065 17366.55 188.21 53924.66 88888.00 2008-03-05 21:27:47.900 065 17366.54 188.27 53924.73 88888.00 2008-03-05 21:27:48.400 065 17366.54 188.27 53924.77 88888.00 2008-03-05 21:27:48.900 065 17366.49 188.24 53924.78 88888.00 2008-03-05 21:27:49.400 065 17366.41 188.17 53924.77 88888.00 2008-03-05 21:27:49.900 065 17366.47 188.12 53924.70 88888.00 2008-03-05 21:27:50.400 065 17366.43 188.10 53924.79 88888.00 2008-03-05 21:27:50.900 065 17366.40 188.07 53924.80 88888.00 2008-03-05 21:27:51.400 065 17366.41 188.05 53924.73 88888.00 2008-03-05 21:27:51.900 065 17366.41 188.14 53924.67 88888.00 2008-03-05 21:27:52.400 065 17366.45 188.13 53924.63 88888.00 2008-03-05 21:27:52.900 065 17366.51 188.11 53924.75 88888.00 2008-03-05 21:27:53.400 065 17366.50 188.01 53924.80 88888.00 2008-03-05 21:27:53.900 065 17366.45 188.03 53924.87 88888.00 2008-03-05 21:27:54.400 065 17366.42 188.00 53924.90 88888.00 2008-03-05 21:27:54.900 065 17366.45 188.00 53924.88 88888.00 2008-03-05 21:27:55.400 065 17366.42 187.98 53924.71 88888.00 2008-03-05 21:27:55.900 065 17366.45 187.91 53924.77 88888.00 2008-03-05 21:27:56.400 065 17366.55 187.95 53924.93 88888.00 2008-03-05 21:27:56.900 065 17366.58 188.01 53924.88 88888.00 2008-03-05 21:27:57.400 065 17366.47 188.02 53924.91 88888.00 2008-03-05 21:27:57.900 065 17366.43 187.96 53924.87 88888.00 2008-03-05 21:27:58.400 065 17366.50 187.96 53924.68 88888.00 2008-03-05 21:27:58.900 065 17366.53 187.95 53924.60 88888.00 2008-03-05 21:27:59.400 065 17366.59 187.92 53924.67 88888.00 2008-03-05 21:27:59.900 065 17366.62 187.88 53924.70 88888.00 2008-03-05 21:28:00.400 065 17366.63 187.88 53924.78 88888.00 2008-03-05 21:28:00.900 065 17366.69 187.83 53924.79 88888.00 2008-03-05 21:28:01.400 065 17366.65 187.81 53924.78 88888.00 2008-03-05 21:28:01.900 065 17366.62 187.74 53924.80 88888.00 2008-03-05 21:28:02.400 065 17366.64 187.84 53924.81 88888.00 2008-03-05 21:28:02.900 065 17366.74 187.75 53924.75 88888.00 2008-03-05 21:28:03.400 065 17366.79 187.75 53924.76 88888.00 2008-03-05 21:28:03.900 065 17366.71 187.86 53924.79 88888.00 2008-03-05 21:28:04.400 065 17366.72 187.88 53924.87 88888.00 2008-03-05 21:28:04.900 065 17366.83 187.88 53924.76 88888.00 2008-03-05 21:28:05.400 065 17366.89 187.90 53924.77 88888.00 2008-03-05 21:28:05.900 065 17366.95 187.84 53924.77 88888.00 2008-03-05 21:28:06.400 065 17366.99 187.86 53924.79 88888.00 2008-03-05 21:28:06.900 065 17367.10 187.85 53924.78 88888.00 2008-03-05 21:28:07.400 065 17366.98 187.83 53924.75 88888.00 2008-03-05 21:28:07.900 065 17366.84 187.83 53924.70 88888.00 2008-03-05 21:28:08.400 065 17366.95 187.90 53924.71 88888.00 2008-03-05 21:28:08.900 065 17366.96 187.91 53924.77 88888.00 2008-03-05 21:28:09.400 065 17367.03 187.99 53924.71 88888.00 2008-03-05 21:28:09.900 065 17367.05 187.91 53924.85 88888.00 2008-03-05 21:28:10.400 065 17367.03 187.90 53924.97 88888.00 2008-03-05 21:28:10.900 065 17367.16 187.94 53925.03 88888.00 2008-03-05 21:28:11.400 065 17367.15 187.99 53924.96 88888.00 2008-03-05 21:28:11.900 065 17367.07 188.00 53924.93 88888.00 2008-03-05 21:28:12.400 065 17367.05 188.01 53924.99 88888.00 2008-03-05 21:28:12.900 065 17367.07 188.01 53924.97 88888.00 2008-03-05 21:28:13.400 065 17367.06 188.13 53924.87 88888.00 2008-03-05 21:28:13.900 065 17367.12 188.14 53924.73 88888.00 2008-03-05 21:28:14.400 065 17367.10 188.19 53924.63 88888.00 2008-03-05 21:28:14.900 065 17367.02 188.20 53924.69 88888.00 2008-03-05 21:28:15.400 065 17367.02 188.17 53924.65 88888.00 2008-03-05 21:28:15.900 065 17367.06 188.17 53924.66 88888.00 2008-03-05 21:28:16.400 065 17367.10 188.24 53924.76 88888.00 2008-03-05 21:28:16.900 065 17367.02 188.30 53924.70 88888.00 2008-03-05 21:28:17.400 065 17366.96 188.37 53924.71 88888.00 2008-03-05 21:28:17.900 065 17367.04 188.40 53924.74 88888.00 2008-03-05 21:28:18.400 065 17367.07 188.38 53924.71 88888.00 2008-03-05 21:28:18.900 065 17367.05 188.42 53924.74 88888.00 2008-03-05 21:28:19.400 065 17367.04 188.54 53924.75 88888.00 2008-03-05 21:28:19.900 065 17367.01 188.60 53924.79 88888.00 2008-03-05 21:28:20.400 065 17366.99 188.57 53924.76 88888.00 2008-03-05 21:28:20.900 065 17366.94 188.66 53924.75 88888.00 2008-03-05 21:28:21.400 065 17366.92 188.72 53924.74 88888.00 2008-03-05 21:28:21.900 065 17366.84 188.73 53924.80 88888.00 2008-03-05 21:28:22.400 065 17366.88 188.79 53924.75 88888.00 2008-03-05 21:28:22.900 065 17366.92 188.80 53924.71 88888.00 2008-03-05 21:28:23.400 065 17366.94 188.80 53924.78 88888.00 2008-03-05 21:28:23.900 065 17366.86 188.79 53924.80 88888.00 2008-03-05 21:28:24.400 065 17366.98 188.78 53924.90 88888.00 2008-03-05 21:28:24.900 065 17366.94 188.81 53924.80 88888.00 2008-03-05 21:28:25.400 065 17366.78 188.80 53924.81 88888.00 2008-03-05 21:28:25.900 065 17366.61 188.86 53924.89 88888.00 2008-03-05 21:28:26.400 065 17366.63 188.87 53924.88 88888.00 2008-03-05 21:28:26.900 065 17366.66 188.90 53924.88 88888.00 2008-03-05 21:28:27.400 065 17366.69 188.91 53924.96 88888.00 2008-03-05 21:28:27.900 065 17366.73 188.92 53924.97 88888.00 2008-03-05 21:28:28.400 065 17366.60 188.93 53924.92 88888.00 2008-03-05 21:28:28.900 065 17366.50 188.98 53924.97 88888.00 2008-03-05 21:28:29.400 065 17366.47 188.89 53924.99 88888.00 2008-03-05 21:28:29.900 065 17366.41 188.87 53924.98 88888.00 2008-03-05 21:28:30.400 065 17366.43 188.88 53924.86 88888.00 2008-03-05 21:28:30.900 065 17366.45 188.83 53924.79 88888.00 2008-03-05 21:28:31.400 065 17366.41 188.78 53924.81 88888.00 2008-03-05 21:28:31.900 065 17366.41 188.81 53924.81 88888.00 2008-03-05 21:28:32.400 065 17366.37 188.88 53924.92 88888.00 2008-03-05 21:28:32.900 065 17366.44 188.91 53924.81 88888.00 2008-03-05 21:28:33.400 065 17366.48 188.90 53924.79 88888.00 2008-03-05 21:28:33.900 065 17366.43 188.85 53924.80 88888.00 2008-03-05 21:28:34.400 065 17366.40 188.80 53924.86 88888.00 2008-03-05 21:28:34.900 065 17366.44 188.90 53924.88 88888.00 2008-03-05 21:28:35.400 065 17366.43 188.96 53924.87 88888.00 2008-03-05 21:28:35.900 065 17366.44 188.91 53924.88 88888.00 2008-03-05 21:28:36.400 065 17366.52 188.85 53924.97 88888.00 2008-03-05 21:28:36.900 065 17366.54 188.78 53924.99 88888.00 2008-03-05 21:28:37.400 065 17366.68 188.74 53924.95 88888.00 2008-03-05 21:28:37.900 065 17366.69 188.80 53924.89 88888.00 2008-03-05 21:28:38.400 065 17366.80 188.83 53924.91 88888.00 2008-03-05 21:28:38.900 065 17366.80 188.90 53924.79 88888.00 2008-03-05 21:28:39.400 065 17366.79 188.93 53924.87 88888.00 2008-03-05 21:28:39.900 065 17366.79 188.90 53924.87 88888.00 2008-03-05 21:28:40.400 065 17366.95 188.82 53924.81 88888.00 2008-03-05 21:28:40.900 065 17367.01 188.78 53924.82 88888.00 2008-03-05 21:28:41.400 065 17367.02 188.74 53924.73 88888.00 2008-03-05 21:28:41.900 065 17367.03 188.71 53924.81 88888.00 2008-03-05 21:28:42.400 065 17367.02 188.76 53924.86 88888.00 2008-03-05 21:28:42.900 065 17366.94 188.69 53924.89 88888.00 2008-03-05 21:28:43.400 065 17367.03 188.59 53924.90 88888.00 2008-03-05 21:28:43.900 065 17367.12 188.61 53924.90 88888.00 2008-03-05 21:28:44.400 065 17367.13 188.59 53924.93 88888.00 2008-03-05 21:28:44.900 065 17367.12 188.56 53924.89 88888.00 2008-03-05 21:28:45.400 065 17367.06 188.59 53924.79 88888.00 2008-03-05 21:28:45.900 065 17367.00 188.58 53924.82 88888.00 2008-03-05 21:28:46.400 065 17367.01 188.56 53924.95 88888.00 2008-03-05 21:28:46.900 065 17367.05 188.52 53924.93 88888.00 2008-03-05 21:28:47.400 065 17367.07 188.44 53924.99 88888.00 2008-03-05 21:28:47.900 065 17367.13 188.43 53924.92 88888.00 2008-03-05 21:28:48.400 065 17367.05 188.48 53925.01 88888.00 2008-03-05 21:28:48.900 065 17366.99 188.39 53925.00 88888.00 2008-03-05 21:28:49.400 065 17367.01 188.39 53924.88 88888.00 2008-03-05 21:28:49.900 065 17366.90 188.31 53924.95 88888.00 2008-03-05 21:28:50.400 065 17366.83 188.30 53925.03 88888.00 2008-03-05 21:28:50.900 065 17366.80 188.24 53925.03 88888.00 2008-03-05 21:28:51.400 065 17366.82 188.20 53925.03 88888.00 2008-03-05 21:28:51.900 065 17366.84 188.07 53924.98 88888.00 2008-03-05 21:28:52.400 065 17366.79 188.01 53924.92 88888.00 2008-03-05 21:28:52.900 065 17366.78 187.99 53925.01 88888.00 2008-03-05 21:28:53.400 065 17366.81 188.02 53925.01 88888.00 2008-03-05 21:28:53.900 065 17366.81 188.01 53925.01 88888.00 2008-03-05 21:28:54.400 065 17366.76 188.00 53925.04 88888.00 2008-03-05 21:28:54.900 065 17366.76 187.95 53925.12 88888.00 2008-03-05 21:28:55.400 065 17366.80 187.91 53925.11 88888.00 2008-03-05 21:28:55.900 065 17366.83 187.83 53925.07 88888.00 2008-03-05 21:28:56.400 065 17366.83 187.80 53925.03 88888.00 2008-03-05 21:28:56.900 065 17366.81 187.75 53924.95 88888.00 2008-03-05 21:28:57.400 065 17366.90 187.75 53925.00 88888.00 2008-03-05 21:28:57.900 065 17366.93 187.73 53924.98 88888.00 2008-03-05 21:28:58.400 065 17366.91 187.82 53924.92 88888.00 2008-03-05 21:28:58.900 065 17366.90 187.76 53924.99 88888.00 2008-03-05 21:28:59.400 065 17366.99 187.72 53924.99 88888.00 2008-03-05 21:28:59.900 065 17366.99 187.84 53924.99 88888.00 2008-03-05 21:29:00.400 065 17367.06 187.84 53924.87 88888.00 2008-03-05 21:29:00.900 065 17367.19 187.91 53924.86 88888.00 2008-03-05 21:29:01.400 065 17367.16 187.93 53924.89 88888.00 2008-03-05 21:29:01.900 065 17367.16 187.98 53924.87 88888.00 2008-03-05 21:29:02.400 065 17367.24 188.01 53924.86 88888.00 2008-03-05 21:29:02.900 065 17367.30 188.02 53924.92 88888.00 2008-03-05 21:29:03.397 065 17367.34 188.12 53924.90 88888.00 2008-03-05 21:29:03.907 065 17367.34 188.18 53924.90 88888.00 2008-03-05 21:29:04.407 065 17367.27 188.18 53924.85 88888.00 2008-03-05 21:29:04.907 065 17367.26 188.18 53924.82 88888.00 2008-03-05 21:29:05.407 065 17367.35 188.12 53924.82 88888.00 2008-03-05 21:29:05.907 065 17367.41 188.18 53924.77 88888.00 2008-03-05 21:29:06.407 065 17367.42 188.25 53924.88 88888.00 2008-03-05 21:29:06.907 065 17367.40 188.38 53924.91 88888.00 2008-03-05 21:29:07.407 065 17367.45 188.32 53924.84 88888.00 2008-03-05 21:29:07.907 065 17367.35 188.38 53924.85 88888.00 2008-03-05 21:29:08.407 065 17367.34 188.53 53924.82 88888.00 2008-03-05 21:29:08.907 065 17367.35 188.54 53924.71 88888.00 2008-03-05 21:29:09.407 065 17367.29 188.57 53924.75 88888.00 2008-03-05 21:29:09.907 065 17367.35 188.54 53924.89 88888.00 2008-03-05 21:29:10.407 065 17367.35 188.61 53924.86 88888.00 2008-03-05 21:29:10.907 065 17367.31 188.60 53924.84 88888.00 2008-03-05 21:29:11.407 065 17367.30 188.59 53924.82 88888.00 2008-03-05 21:29:11.907 065 17367.24 188.67 53924.85 88888.00 2008-03-05 21:29:12.407 065 17367.30 188.70 53924.88 88888.00 2008-03-05 21:29:12.907 065 17367.35 188.70 53924.92 88888.00 2008-03-05 21:29:13.407 065 17367.34 188.67 53924.89 88888.00 2008-03-05 21:29:13.907 065 17367.20 188.68 53924.97 88888.00 2008-03-05 21:29:14.407 065 17367.16 188.63 53924.96 88888.00 2008-03-05 21:29:14.907 065 17367.17 188.62 53924.89 88888.00 2008-03-05 21:29:15.407 065 17367.26 188.69 53924.84 88888.00 2008-03-05 21:29:15.907 065 17367.29 188.74 53924.84 88888.00 2008-03-05 21:29:16.407 065 17367.30 188.79 53924.84 88888.00 2008-03-05 21:29:16.907 065 17367.27 188.83 53924.91 88888.00 2008-03-05 21:29:17.407 065 17367.17 188.82 53924.91 88888.00 2008-03-05 21:29:17.907 065 17367.15 188.79 53924.87 88888.00 2008-03-05 21:29:18.407 065 17367.12 188.79 53924.96 88888.00 2008-03-05 21:29:18.907 065 17367.09 188.80 53924.95 88888.00 2008-03-05 21:29:19.407 065 17367.15 188.90 53924.99 88888.00 2008-03-05 21:29:19.907 065 17367.19 188.86 53925.03 88888.00 2008-03-05 21:29:20.407 065 17367.19 188.86 53925.01 88888.00 2008-03-05 21:29:20.907 065 17367.20 188.80 53925.00 88888.00 2008-03-05 21:29:21.407 065 17367.16 188.74 53924.98 88888.00 2008-03-05 21:29:21.907 065 17367.12 188.83 53924.89 88888.00 2008-03-05 21:29:22.407 065 17367.16 188.87 53924.95 88888.00 2008-03-05 21:29:22.907 065 17367.13 188.88 53925.03 88888.00 2008-03-05 21:29:23.407 065 17367.05 188.90 53924.97 88888.00 2008-03-05 21:29:23.907 065 17367.15 188.97 53924.91 88888.00 2008-03-05 21:29:24.407 065 17367.11 189.05 53924.86 88888.00 2008-03-05 21:29:24.907 065 17367.19 189.10 53924.90 88888.00 2008-03-05 21:29:25.407 065 17367.20 189.07 53924.97 88888.00 2008-03-05 21:29:25.907 065 17367.23 189.11 53924.93 88888.00 2008-03-05 21:29:26.407 065 17367.14 189.11 53924.95 88888.00 2008-03-05 21:29:26.907 065 17367.17 189.17 53924.97 88888.00 2008-03-05 21:29:27.407 065 17367.21 189.24 53924.93 88888.00 2008-03-05 21:29:27.907 065 17367.21 189.27 53924.95 88888.00 2008-03-05 21:29:28.407 065 17367.17 189.34 53924.93 88888.00 2008-03-05 21:29:28.907 065 17367.11 189.32 53925.02 88888.00 2008-03-05 21:29:29.407 065 17367.04 189.30 53924.92 88888.00 2008-03-05 21:29:29.907 065 17366.99 189.31 53924.85 88888.00 2008-03-05 21:29:30.407 065 17366.90 189.39 53924.92 88888.00 2008-03-05 21:29:30.907 065 17366.94 189.42 53925.03 88888.00 2008-03-05 21:29:31.407 065 17366.98 189.41 53925.10 88888.00 2008-03-05 21:29:31.907 065 17367.01 189.52 53925.07 88888.00 2008-03-05 21:29:32.407 065 17367.00 189.54 53925.04 88888.00 2008-03-05 21:29:32.907 065 17366.94 189.55 53925.07 88888.00 2008-03-05 21:29:33.407 065 17366.88 189.57 53925.15 88888.00 2008-03-05 21:29:33.907 065 17366.81 189.56 53925.11 88888.00 2008-03-05 21:29:34.407 065 17366.72 189.57 53925.07 88888.00 2008-03-05 21:29:34.907 065 17366.64 189.57 53925.11 88888.00 2008-03-05 21:29:35.407 065 17366.75 189.50 53925.11 88888.00 2008-03-05 21:29:35.907 065 17366.73 189.46 53925.04 88888.00 2008-03-05 21:29:36.407 065 17366.68 189.47 53925.03 88888.00 2008-03-05 21:29:36.907 065 17366.63 189.44 53925.00 88888.00 2008-03-05 21:29:37.407 065 17366.69 189.40 53924.95 88888.00 2008-03-05 21:29:37.907 065 17366.65 189.40 53924.97 88888.00 2008-03-05 21:29:38.407 065 17366.63 189.45 53924.98 88888.00 2008-03-05 21:29:38.907 065 17366.63 189.54 53924.99 88888.00 2008-03-05 21:29:39.407 065 17366.59 189.52 53925.01 88888.00 2008-03-05 21:29:39.907 065 17366.64 189.47 53925.04 88888.00 2008-03-05 21:29:40.407 065 17366.72 189.45 53925.07 88888.00 2008-03-05 21:29:40.907 065 17366.69 189.44 53925.03 88888.00 2008-03-05 21:29:41.407 065 17366.50 189.42 53925.04 88888.00 2008-03-05 21:29:41.907 065 17366.45 189.40 53925.07 88888.00 2008-03-05 21:29:42.407 065 17366.49 189.36 53925.15 88888.00 2008-03-05 21:29:42.907 065 17366.53 189.35 53925.19 88888.00 2008-03-05 21:29:43.407 065 17366.62 189.34 53925.13 88888.00 2008-03-05 21:29:43.907 065 17366.71 189.31 53925.10 88888.00 2008-03-05 21:29:44.407 065 17366.79 189.30 53925.15 88888.00 2008-03-05 21:29:44.907 065 17366.84 189.28 53925.15 88888.00 2008-03-05 21:29:45.407 065 17366.83 189.27 53925.14 88888.00 2008-03-05 21:29:45.907 065 17366.68 189.22 53925.19 88888.00 2008-03-05 21:29:46.407 065 17366.72 189.19 53925.18 88888.00 2008-03-05 21:29:46.907 065 17366.75 189.21 53925.09 88888.00 2008-03-05 21:29:47.407 065 17366.81 189.25 53925.02 88888.00 2008-03-05 21:29:47.907 065 17366.88 189.24 53925.05 88888.00 2008-03-05 21:29:48.407 065 17366.86 189.30 53925.01 88888.00 2008-03-05 21:29:48.907 065 17366.83 189.30 53925.00 88888.00 2008-03-05 21:29:49.407 065 17366.90 189.31 53924.99 88888.00 2008-03-05 21:29:49.907 065 17366.94 189.32 53924.95 88888.00 2008-03-05 21:29:50.407 065 17366.99 189.32 53924.93 88888.00 2008-03-05 21:29:50.907 065 17367.04 189.34 53924.96 88888.00 2008-03-05 21:29:51.407 065 17367.05 189.35 53925.05 88888.00 2008-03-05 21:29:51.907 065 17367.06 189.47 53925.09 88888.00 2008-03-05 21:29:52.407 065 17367.07 189.57 53925.07 88888.00 2008-03-05 21:29:52.907 065 17367.11 189.56 53924.93 88888.00 2008-03-05 21:29:53.407 065 17367.15 189.56 53924.89 88888.00 2008-03-05 21:29:53.907 065 17367.13 189.58 53924.99 88888.00 2008-03-05 21:29:54.407 065 17367.11 189.66 53924.89 88888.00 2008-03-05 21:29:54.907 065 17367.07 189.74 53924.96 88888.00 2008-03-05 21:29:55.407 065 17367.10 189.73 53925.09 88888.00 2008-03-05 21:29:55.907 065 17367.07 189.75 53925.04 88888.00 2008-03-05 21:29:56.407 065 17367.09 189.81 53925.07 88888.00 2008-03-05 21:29:56.907 065 17367.12 189.84 53925.14 88888.00 2008-03-05 21:29:57.407 065 17367.22 189.84 53925.10 88888.00 2008-03-05 21:29:57.907 065 17367.19 189.87 53925.13 88888.00 2008-03-05 21:29:58.407 065 17367.09 189.84 53925.20 88888.00 2008-03-05 21:29:58.907 065 17366.99 189.85 53925.23 88888.00 2008-03-05 21:29:59.407 065 17367.01 189.87 53925.16 88888.00 2008-03-05 21:29:59.907 065 17367.05 189.90 53925.15 88888.00 2008-03-05 21:30:00.407 065 17367.11 189.94 53925.12 88888.00 2008-03-05 21:30:00.907 065 17367.12 189.86 53925.18 88888.00 2008-03-05 21:30:01.407 065 17367.07 189.78 53925.20 88888.00 2008-03-05 21:30:01.907 065 17367.11 189.80 53925.21 88888.00 2008-03-05 21:30:02.407 065 17367.15 189.78 53925.21 88888.00 2008-03-05 21:30:02.907 065 17367.20 189.76 53925.26 88888.00 2008-03-05 21:30:03.407 065 17367.09 189.74 53925.26 88888.00 2008-03-05 21:30:03.907 065 17366.93 189.71 53925.26 88888.00 2008-03-05 21:30:04.407 065 17366.89 189.80 53925.24 88888.00 2008-03-05 21:30:04.907 065 17366.85 189.79 53925.14 88888.00 2008-03-05 21:30:05.407 065 17366.78 189.71 53925.14 88888.00 2008-03-05 21:30:05.907 065 17366.88 189.67 53925.33 88888.00 2008-03-05 21:30:06.407 065 17366.96 189.69 53925.46 88888.00 2008-03-05 21:30:06.907 065 17366.91 189.64 53925.45 88888.00 2008-03-05 21:30:07.407 065 17366.89 189.51 53925.34 88888.00 2008-03-05 21:30:07.907 065 17366.90 189.47 53925.33 88888.00 2008-03-05 21:30:08.407 065 17366.85 189.35 53925.38 88888.00 2008-03-05 21:30:08.907 065 17366.83 189.34 53925.41 88888.00 2008-03-05 21:30:09.407 065 17366.81 189.30 53925.41 88888.00 2008-03-05 21:30:09.907 065 17366.70 189.29 53925.42 88888.00 2008-03-05 21:30:10.407 065 17366.70 189.29 53925.38 88888.00 2008-03-05 21:30:10.907 065 17366.76 189.24 53925.44 88888.00 2008-03-05 21:30:11.407 065 17366.75 189.22 53925.37 88888.00 2008-03-05 21:30:11.907 065 17366.74 189.34 53925.40 88888.00 2008-03-05 21:30:12.407 065 17366.76 189.31 53925.43 88888.00 2008-03-05 21:30:12.907 065 17366.72 189.30 53925.43 88888.00 2008-03-05 21:30:13.407 065 17366.69 189.20 53925.47 88888.00 2008-03-05 21:30:13.907 065 17366.68 189.16 53925.46 88888.00 2008-03-05 21:30:14.407 065 17366.58 189.10 53925.35 88888.00 2008-03-05 21:30:14.907 065 17366.60 189.11 53925.37 88888.00 2008-03-05 21:30:15.407 065 17366.59 189.07 53925.41 88888.00 2008-03-05 21:30:15.907 065 17366.61 188.98 53925.48 88888.00 2008-03-05 21:30:16.407 065 17366.59 188.96 53925.61 88888.00 2008-03-05 21:30:16.907 065 17366.51 188.93 53925.59 88888.00 2008-03-05 21:30:17.407 065 17366.51 188.95 53925.53 88888.00 2008-03-05 21:30:17.907 065 17366.49 188.96 53925.53 88888.00 2008-03-05 21:30:18.407 065 17366.53 188.95 53925.53 88888.00 2008-03-05 21:30:18.907 065 17366.44 188.92 53925.51 88888.00 2008-03-05 21:30:19.407 065 17366.44 188.83 53925.55 88888.00 2008-03-05 21:30:19.907 065 17366.41 188.87 53925.51 88888.00 2008-03-05 21:30:20.407 065 17366.39 188.88 53925.58 88888.00 2008-03-05 21:30:20.907 065 17366.23 188.86 53925.58 88888.00 2008-03-05 21:30:21.407 065 17366.25 188.88 53925.55 88888.00 2008-03-05 21:30:21.907 065 17366.24 188.92 53925.45 88888.00 2008-03-05 21:30:22.407 065 17366.28 188.91 53925.44 88888.00 2008-03-05 21:30:22.907 065 17366.25 188.92 53925.47 88888.00 2008-03-05 21:30:23.407 065 17366.29 188.88 53925.47 88888.00 2008-03-05 21:30:23.907 065 17366.29 188.80 53925.52 88888.00 2008-03-05 21:30:24.407 065 17366.32 188.88 53925.40 88888.00 2008-03-05 21:30:24.907 065 17366.31 188.89 53925.36 88888.00 2008-03-05 21:30:25.407 065 17366.34 188.88 53925.40 88888.00 2008-03-05 21:30:25.907 065 17366.27 188.90 53925.36 88888.00 2008-03-05 21:30:26.407 065 17366.28 188.89 53925.31 88888.00 2008-03-05 21:30:26.907 065 17366.31 188.87 53925.21 88888.00 2008-03-05 21:30:27.407 065 17366.35 188.92 53925.24 88888.00 2008-03-05 21:30:27.907 065 17366.47 188.92 53925.22 88888.00 2008-03-05 21:30:28.407 065 17366.44 188.88 53925.32 88888.00 2008-03-05 21:30:28.907 065 17366.48 188.92 53925.38 88888.00 2008-03-05 21:30:29.407 065 17366.53 188.96 53925.27 88888.00 2008-03-05 21:30:29.907 065 17366.62 189.00 53925.20 88888.00 2008-03-05 21:30:30.407 065 17366.69 189.03 53925.25 88888.00 2008-03-05 21:30:30.907 065 17366.73 189.00 53925.29 88888.00 2008-03-05 21:30:31.407 065 17366.73 189.03 53925.38 88888.00 2008-03-05 21:30:31.907 065 17366.75 189.07 53925.36 88888.00 2008-03-05 21:30:32.407 065 17366.76 189.08 53925.33 88888.00 2008-03-05 21:30:32.907 065 17366.78 189.02 53925.24 88888.00 2008-03-05 21:30:33.407 065 17366.82 189.07 53925.14 88888.00 2008-03-05 21:30:33.907 065 17366.89 189.20 53925.10 88888.00 2008-03-05 21:30:34.407 065 17366.92 189.37 53925.15 88888.00 2008-03-05 21:30:34.907 065 17366.99 189.30 53925.23 88888.00 2008-03-05 21:30:35.407 065 17367.00 189.35 53925.22 88888.00 2008-03-05 21:30:35.907 065 17366.93 189.37 53925.22 88888.00 2008-03-05 21:30:36.407 065 17366.98 189.36 53925.31 88888.00 2008-03-05 21:30:36.907 065 17367.07 189.36 53925.46 88888.00 2008-03-05 21:30:37.407 065 17367.13 189.42 53925.36 88888.00 2008-03-05 21:30:37.907 065 17367.20 189.44 53925.33 88888.00 2008-03-05 21:30:38.407 065 17367.24 189.45 53925.34 88888.00 2008-03-05 21:30:38.907 065 17367.19 189.47 53925.29 88888.00 2008-03-05 21:30:39.407 065 17367.17 189.55 53925.24 88888.00 2008-03-05 21:30:39.907 065 17367.21 189.64 53925.18 88888.00 2008-03-05 21:30:40.407 065 17367.25 189.73 53925.15 88888.00 2008-03-05 21:30:40.907 065 17367.29 189.74 53925.19 88888.00 2008-03-05 21:30:41.407 065 17367.11 189.78 53925.27 88888.00 2008-03-05 21:30:41.907 065 17367.05 189.70 53925.25 88888.00 2008-03-05 21:30:42.407 065 17367.11 189.71 53925.15 88888.00 2008-03-05 21:30:42.907 065 17367.11 189.77 53925.13 88888.00 2008-03-05 21:30:43.407 065 17367.11 189.80 53925.11 88888.00 2008-03-05 21:30:43.907 065 17367.10 189.85 53925.19 88888.00 2008-03-05 21:30:44.407 065 17367.02 189.76 53925.12 88888.00 2008-03-05 21:30:44.907 065 17367.04 189.75 53925.10 88888.00 2008-03-05 21:30:45.407 065 17367.10 189.76 53925.16 88888.00 2008-03-05 21:30:45.907 065 17367.06 189.86 53925.22 88888.00 2008-03-05 21:30:46.407 065 17367.05 189.91 53925.25 88888.00 2008-03-05 21:30:46.907 065 17366.96 189.94 53925.24 88888.00 2008-03-05 21:30:47.407 065 17366.94 189.95 53925.21 88888.00 2008-03-05 21:30:47.907 065 17366.92 189.86 53925.26 88888.00 2008-03-05 21:30:48.407 065 17366.83 189.88 53925.24 88888.00 2008-03-05 21:30:48.907 065 17366.73 189.96 53925.19 88888.00 2008-03-05 21:30:49.407 065 17366.75 189.89 53925.19 88888.00 2008-03-05 21:30:49.907 065 17366.70 189.93 53925.20 88888.00 2008-03-05 21:30:50.407 065 17366.62 189.84 53925.37 88888.00 2008-03-05 21:30:50.907 065 17366.63 189.83 53925.46 88888.00 2008-03-05 21:30:51.407 065 17366.68 189.83 53925.46 88888.00 2008-03-05 21:30:51.907 065 17366.68 189.83 53925.46 88888.00 2008-03-05 21:30:52.407 065 17366.58 189.81 53925.37 88888.00 2008-03-05 21:30:52.907 065 17366.52 189.73 53925.29 88888.00 2008-03-05 21:30:53.407 065 17366.41 189.66 53925.40 88888.00 2008-03-05 21:30:53.907 065 17366.29 189.60 53925.45 88888.00 2008-03-05 21:30:54.407 065 17366.30 189.58 53925.45 88888.00 2008-03-05 21:30:54.907 065 17366.37 189.51 53925.33 88888.00 2008-03-05 21:30:55.407 065 17366.23 189.44 53925.24 88888.00 2008-03-05 21:30:55.907 065 17366.15 189.44 53925.26 88888.00 2008-03-05 21:30:56.407 065 17366.18 189.47 53925.27 88888.00 2008-03-05 21:30:56.907 065 17366.18 189.45 53925.25 88888.00 2008-03-05 21:30:57.407 065 17366.15 189.35 53925.25 88888.00 2008-03-05 21:30:57.907 065 17366.20 189.28 53925.30 88888.00 2008-03-05 21:30:58.407 065 17366.17 189.27 53925.31 88888.00 2008-03-05 21:30:58.907 065 17366.14 189.21 53925.41 88888.00 2008-03-05 21:30:59.407 065 17366.17 189.13 53925.43 88888.00 2008-03-05 21:30:59.907 065 17366.22 189.07 53925.45 88888.00 2008-03-05 21:31:00.407 065 17366.23 189.00 53925.38 88888.00 2008-03-05 21:31:00.907 065 17366.23 189.01 53925.40 88888.00 2008-03-05 21:31:01.407 065 17366.21 188.92 53925.43 88888.00 2008-03-05 21:31:01.907 065 17366.22 188.91 53925.45 88888.00 2008-03-05 21:31:02.407 065 17366.24 188.90 53925.40 88888.00 2008-03-05 21:31:02.907 065 17366.32 188.88 53925.41 88888.00 2008-03-05 21:31:03.407 065 17366.32 188.90 53925.38 88888.00 2008-03-05 21:31:03.907 065 17366.27 188.97 53925.35 88888.00 2008-03-05 21:31:04.407 065 17366.27 188.95 53925.24 88888.00 2008-03-05 21:31:04.907 065 17366.33 188.85 53925.26 88888.00 2008-03-05 21:31:05.407 065 17366.34 188.82 53925.26 88888.00 2008-03-05 21:31:05.907 065 17366.25 188.78 53925.35 88888.00 2008-03-05 21:31:06.407 065 17366.40 188.87 53925.27 88888.00 2008-03-05 21:31:06.907 065 17366.39 188.91 53925.24 88888.00 2008-03-05 21:31:07.407 065 17366.39 188.90 53925.26 88888.00 2008-03-05 21:31:07.907 065 17366.38 188.90 53925.27 88888.00 2008-03-05 21:31:08.407 065 17366.43 188.88 53925.19 88888.00 2008-03-05 21:31:08.907 065 17366.53 188.95 53925.14 88888.00 2008-03-05 21:31:09.407 065 17366.55 189.02 53925.19 88888.00 2008-03-05 21:31:09.907 065 17366.54 189.15 53925.20 88888.00 2008-03-05 21:31:10.407 065 17366.56 189.26 53925.20 88888.00 2008-03-05 21:31:10.907 065 17366.49 189.36 53925.21 88888.00 2008-03-05 21:31:11.407 065 17366.44 189.31 53925.19 88888.00 2008-03-05 21:31:11.907 065 17366.58 189.30 53925.19 88888.00 2008-03-05 21:31:12.407 065 17366.64 189.31 53925.25 88888.00 2008-03-05 21:31:12.907 065 17366.55 189.47 53925.27 88888.00 2008-03-05 21:31:13.407 065 17366.53 189.50 53925.27 88888.00 2008-03-05 21:31:13.907 065 17366.58 189.55 53925.34 88888.00 2008-03-05 21:31:14.407 065 17366.58 189.73 53925.26 88888.00 2008-03-05 21:31:14.907 065 17366.55 189.80 53925.14 88888.00 2008-03-05 21:31:15.407 065 17366.56 189.77 53925.12 88888.00 2008-03-05 21:31:15.907 065 17366.65 189.78 53925.23 88888.00 2008-03-05 21:31:16.407 065 17366.71 189.95 53925.26 88888.00 2008-03-05 21:31:16.907 065 17366.74 190.03 53925.26 88888.00 2008-03-05 21:31:17.407 065 17366.76 190.08 53925.19 88888.00 2008-03-05 21:31:17.907 065 17366.74 190.12 53925.19 88888.00 2008-03-05 21:31:18.407 065 17366.78 190.23 53925.15 88888.00 2008-03-05 21:31:18.907 065 17366.78 190.20 53925.08 88888.00 2008-03-05 21:31:19.407 065 17366.80 190.24 53925.07 88888.00 2008-03-05 21:31:19.907 065 17366.80 190.25 53925.10 88888.00 2008-03-05 21:31:20.407 065 17366.72 190.19 53925.07 88888.00 2008-03-05 21:31:20.907 065 17366.74 190.19 53925.12 88888.00 2008-03-05 21:31:21.407 065 17366.72 190.26 53925.22 88888.00 2008-03-05 21:31:21.907 065 17366.74 190.25 53925.19 88888.00 2008-03-05 21:31:22.407 065 17366.68 190.18 53925.15 88888.00 2008-03-05 21:31:22.907 065 17366.65 190.17 53925.13 88888.00 2008-03-05 21:31:23.407 065 17366.60 190.13 53925.12 88888.00 2008-03-05 21:31:23.907 065 17366.59 190.09 53925.20 88888.00 2008-03-05 21:31:24.407 065 17366.70 190.07 53925.20 88888.00 2008-03-05 21:31:24.907 065 17366.64 190.09 53925.15 88888.00 2008-03-05 21:31:25.407 065 17366.56 190.13 53925.18 88888.00 2008-03-05 21:31:25.907 065 17366.58 190.08 53925.16 88888.00 2008-03-05 21:31:26.407 065 17366.54 190.12 53925.26 88888.00 2008-03-05 21:31:26.907 065 17366.52 190.06 53925.35 88888.00 2008-03-05 21:31:27.407 065 17366.60 190.07 53925.33 88888.00 2008-03-05 21:31:27.907 065 17366.51 189.99 53925.26 88888.00 2008-03-05 21:31:28.407 065 17366.50 189.99 53925.35 88888.00 2008-03-05 21:31:28.907 065 17366.52 189.95 53925.31 88888.00 2008-03-05 21:31:29.407 065 17366.47 189.91 53925.31 88888.00 2008-03-05 21:31:29.907 065 17366.49 189.86 53925.27 88888.00 2008-03-05 21:31:30.407 065 17366.43 189.81 53925.24 88888.00 2008-03-05 21:31:30.907 065 17366.40 189.75 53925.23 88888.00 2008-03-05 21:31:31.407 065 17366.28 189.70 53925.33 88888.00 2008-03-05 21:31:31.907 065 17366.34 189.64 53925.23 88888.00 2008-03-05 21:31:32.407 065 17366.38 189.58 53925.26 88888.00 2008-03-05 21:31:32.907 065 17366.34 189.56 53925.27 88888.00 2008-03-05 21:31:33.407 065 17366.34 189.51 53925.30 88888.00 2008-03-05 21:31:33.907 065 17366.28 189.51 53925.36 88888.00 2008-03-05 21:31:34.407 065 17366.28 189.44 53925.35 88888.00 2008-03-05 21:31:34.907 065 17366.30 189.32 53925.36 88888.00 2008-03-05 21:31:35.407 065 17366.27 189.19 53925.27 88888.00 2008-03-05 21:31:35.907 065 17366.21 189.17 53925.30 88888.00 2008-03-05 21:31:36.407 065 17366.32 189.12 53925.30 88888.00 2008-03-05 21:31:36.907 065 17366.33 189.11 53925.31 88888.00 2008-03-05 21:31:37.407 065 17366.34 189.16 53925.37 88888.00 2008-03-05 21:31:37.907 065 17366.44 189.17 53925.32 88888.00 2008-03-05 21:31:38.407 065 17366.39 189.09 53925.29 88888.00 2008-03-05 21:31:38.907 065 17366.35 189.02 53925.24 88888.00 2008-03-05 21:31:39.407 065 17366.41 188.99 53925.26 88888.00 2008-03-05 21:31:39.907 065 17366.37 188.86 53925.31 88888.00 2008-03-05 21:31:40.407 065 17366.37 188.89 53925.31 88888.00 2008-03-05 21:31:40.907 065 17366.43 188.89 53925.27 88888.00 2008-03-05 21:31:41.407 065 17366.45 188.86 53925.23 88888.00 2008-03-05 21:31:41.907 065 17366.34 188.82 53925.18 88888.00 2008-03-05 21:31:42.407 065 17366.32 188.77 53925.14 88888.00 2008-03-05 21:31:42.907 065 17366.32 188.70 53925.21 88888.00 2008-03-05 21:31:43.407 065 17366.43 188.68 53925.21 88888.00 2008-03-05 21:31:43.907 065 17366.52 188.68 53925.27 88888.00 2008-03-05 21:31:44.407 065 17366.53 188.68 53925.29 88888.00 2008-03-05 21:31:44.907 065 17366.51 188.61 53925.30 88888.00 2008-03-05 21:31:45.407 065 17366.55 188.57 53925.30 88888.00 2008-03-05 21:31:45.907 065 17366.56 188.53 53925.20 88888.00 2008-03-05 21:31:46.407 065 17366.50 188.48 53925.25 88888.00 2008-03-05 21:31:46.907 065 17366.52 188.48 53925.24 88888.00 2008-03-05 21:31:47.407 065 17366.58 188.40 53925.24 88888.00 2008-03-05 21:31:47.907 065 17366.62 188.34 53925.36 88888.00 2008-03-05 21:31:48.407 065 17366.63 188.31 53925.30 88888.00 2008-03-05 21:31:48.907 065 17366.62 188.23 53925.27 88888.00 2008-03-05 21:31:49.407 065 17366.64 188.27 53925.36 88888.00 2008-03-05 21:31:49.907 065 17366.62 188.20 53925.51 88888.00 2008-03-05 21:31:50.407 065 17366.52 188.13 53925.53 88888.00 2008-03-05 21:31:50.907 065 17366.55 188.09 53925.56 88888.00 2008-03-05 21:31:51.407 065 17366.64 188.08 53925.52 88888.00 2008-03-05 21:31:51.907 065 17366.71 188.14 53925.48 88888.00 2008-03-05 21:31:52.407 065 17366.65 188.12 53925.44 88888.00 2008-03-05 21:31:52.907 065 17366.74 188.14 53925.47 88888.00 2008-03-05 21:31:53.407 065 17366.76 188.24 53925.40 88888.00 2008-03-05 21:31:53.907 065 17366.68 188.37 53925.44 88888.00 2008-03-05 21:31:54.407 065 17366.55 188.30 53925.40 88888.00 2008-03-05 21:31:54.907 065 17366.62 188.20 53925.35 88888.00 2008-03-05 21:31:55.407 065 17366.64 188.23 53925.31 88888.00 2008-03-05 21:31:55.907 065 17366.66 188.29 53925.34 88888.00 2008-03-05 21:31:56.407 065 17366.63 188.32 53925.42 88888.00 2008-03-05 21:31:56.907 065 17366.62 188.29 53925.45 88888.00 2008-03-05 21:31:57.407 065 17366.55 188.32 53925.43 88888.00 2008-03-05 21:31:57.907 065 17366.53 188.30 53925.33 88888.00 2008-03-05 21:31:58.407 065 17366.48 188.29 53925.38 88888.00 2008-03-05 21:31:58.907 065 17366.48 188.27 53925.37 88888.00 2008-03-05 21:31:59.407 065 17366.58 188.37 53925.33 88888.00 2008-03-05 21:31:59.907 065 17366.59 188.43 53925.34 88888.00 2008-03-05 21:32:00.407 065 17366.49 188.51 53925.37 88888.00 2008-03-05 21:32:00.907 065 17366.44 188.56 53925.32 88888.00 2008-03-05 21:32:01.407 065 17366.40 188.53 53925.29 88888.00 2008-03-05 21:32:01.907 065 17366.37 188.61 53925.30 88888.00 2008-03-05 21:32:02.407 065 17366.32 188.66 53925.30 88888.00 2008-03-05 21:32:02.907 065 17366.29 188.70 53925.34 88888.00 2008-03-05 21:32:03.407 065 17366.32 188.68 53925.31 88888.00 2008-03-05 21:32:03.907 065 17366.37 188.63 53925.26 88888.00 2008-03-05 21:32:04.407 065 17366.37 188.66 53925.29 88888.00 2008-03-05 21:32:04.907 065 17366.28 188.70 53925.24 88888.00 2008-03-05 21:32:05.407 065 17366.29 188.70 53925.27 88888.00 2008-03-05 21:32:05.907 065 17366.25 188.70 53925.32 88888.00 2008-03-05 21:32:06.407 065 17366.32 188.74 53925.26 88888.00 2008-03-05 21:32:06.907 065 17366.29 188.76 53925.22 88888.00 2008-03-05 21:32:07.407 065 17366.25 188.81 53925.27 88888.00 2008-03-05 21:32:07.907 065 17366.20 188.77 53925.30 88888.00 2008-03-05 21:32:08.407 065 17366.25 188.64 53925.26 88888.00 2008-03-05 21:32:08.907 065 17366.28 188.67 53925.25 88888.00 2008-03-05 21:32:09.407 065 17366.31 188.72 53925.26 88888.00 2008-03-05 21:32:09.907 065 17366.30 188.79 53925.21 88888.00 2008-03-05 21:32:10.407 065 17366.40 188.78 53925.21 88888.00 2008-03-05 21:32:10.907 065 17366.35 188.74 53925.34 88888.00 2008-03-05 21:32:11.407 065 17366.25 188.71 53925.41 88888.00 2008-03-05 21:32:11.907 065 17366.29 188.70 53925.38 88888.00 2008-03-05 21:32:12.407 065 17366.34 188.70 53925.31 88888.00 2008-03-05 21:32:12.907 065 17366.33 188.66 53925.34 88888.00 2008-03-05 21:32:13.407 065 17366.30 188.67 53925.27 88888.00 2008-03-05 21:32:13.907 065 17366.25 188.70 53925.42 88888.00 2008-03-05 21:32:14.407 065 17366.31 188.70 53925.44 88888.00 2008-03-05 21:32:14.907 065 17366.28 188.70 53925.36 88888.00 2008-03-05 21:32:15.407 065 17366.29 188.72 53925.36 88888.00 2008-03-05 21:32:15.907 065 17366.42 188.76 53925.27 88888.00 2008-03-05 21:32:16.407 065 17366.48 188.89 53925.25 88888.00 2008-03-05 21:32:16.907 065 17366.49 188.99 53925.24 88888.00 2008-03-05 21:32:17.407 065 17366.45 189.00 53925.25 88888.00 2008-03-05 21:32:17.907 065 17366.52 189.03 53925.29 88888.00 2008-03-05 21:32:18.407 065 17366.55 189.06 53925.31 88888.00 2008-03-05 21:32:18.907 065 17366.58 189.06 53925.25 88888.00 2008-03-05 21:32:19.407 065 17366.59 189.07 53925.30 88888.00 2008-03-05 21:32:19.907 065 17366.56 189.06 53925.23 88888.00 2008-03-05 21:32:20.407 065 17366.52 189.20 53925.19 88888.00 2008-03-05 21:32:20.907 065 17366.49 189.27 53925.18 88888.00 2008-03-05 21:32:21.407 065 17366.44 189.19 53925.19 88888.00 2008-03-05 21:32:21.907 065 17366.53 189.18 53925.24 88888.00 2008-03-05 21:32:22.407 065 17366.51 189.26 53925.31 88888.00 2008-03-05 21:32:22.907 065 17366.56 189.32 53925.33 88888.00 2008-03-05 21:32:23.407 065 17366.61 189.34 53925.27 88888.00 2008-03-05 21:32:23.907 065 17366.63 189.42 53925.26 88888.00 2008-03-05 21:32:24.407 065 17366.65 189.49 53925.33 88888.00 2008-03-05 21:32:24.907 065 17366.72 189.50 53925.30 88888.00 2008-03-05 21:32:25.407 065 17366.71 189.54 53925.22 88888.00 2008-03-05 21:32:25.907 065 17366.66 189.65 53925.22 88888.00 2008-03-05 21:32:26.407 065 17366.69 189.67 53925.30 88888.00 2008-03-05 21:32:26.907 065 17366.72 189.75 53925.26 88888.00 2008-03-05 21:32:27.407 065 17366.76 189.71 53925.32 88888.00 2008-03-05 21:32:27.907 065 17366.70 189.78 53925.34 88888.00 2008-03-05 21:32:28.407 065 17366.66 189.85 53925.33 88888.00 2008-03-05 21:32:28.907 065 17366.66 189.85 53925.24 88888.00 2008-03-05 21:32:29.407 065 17366.53 189.88 53925.21 88888.00 2008-03-05 21:32:29.907 065 17366.59 189.96 53925.14 88888.00 2008-03-05 21:32:30.407 065 17366.64 189.93 53925.15 88888.00 2008-03-05 21:32:30.907 065 17366.58 190.03 53925.24 88888.00 2008-03-05 21:32:31.407 065 17366.58 190.04 53925.27 88888.00 2008-03-05 21:32:31.907 065 17366.64 190.04 53925.24 88888.00 2008-03-05 21:32:32.407 065 17366.62 190.06 53925.22 88888.00 2008-03-05 21:32:32.907 065 17366.59 190.16 53925.25 88888.00 2008-03-05 21:32:33.407 065 17366.49 190.06 53925.19 88888.00 2008-03-05 21:32:33.907 065 17366.49 190.04 53925.27 88888.00 2008-03-05 21:32:34.407 065 17366.55 190.10 53925.38 88888.00 2008-03-05 21:32:34.907 065 17366.47 190.09 53925.32 88888.00 2008-03-05 21:32:35.407 065 17366.38 190.12 53925.25 88888.00 2008-03-05 21:32:35.907 065 17366.38 190.05 53925.27 88888.00 2008-03-05 21:32:36.407 065 17366.39 190.08 53925.32 88888.00 2008-03-05 21:32:36.907 065 17366.33 190.08 53925.37 88888.00 2008-03-05 21:32:37.407 065 17366.34 190.04 53925.38 88888.00 2008-03-05 21:32:37.907 065 17366.32 189.94 53925.36 88888.00 2008-03-05 21:32:38.407 065 17366.32 189.83 53925.35 88888.00 2008-03-05 21:32:38.907 065 17366.37 189.86 53925.38 88888.00 2008-03-05 21:32:39.407 065 17366.34 189.79 53925.49 88888.00 2008-03-05 21:32:39.907 065 17366.31 189.78 53925.53 88888.00 2008-03-05 21:32:40.407 065 17366.35 189.74 53925.52 88888.00 2008-03-05 21:32:40.907 065 17366.39 189.70 53925.52 88888.00 2008-03-05 21:32:41.407 065 17366.32 189.65 53925.49 88888.00 2008-03-05 21:32:41.907 065 17366.34 189.57 53925.58 88888.00 2008-03-05 21:32:42.407 065 17366.33 189.55 53925.56 88888.00 2008-03-05 21:32:42.907 065 17366.33 189.55 53925.54 88888.00 2008-03-05 21:32:43.407 065 17366.21 189.56 53925.45 88888.00 2008-03-05 21:32:43.907 065 17366.20 189.49 53925.38 88888.00 2008-03-05 21:32:44.407 065 17366.23 189.40 53925.49 88888.00 2008-03-05 21:32:44.907 065 17366.28 189.30 53925.41 88888.00 2008-03-05 21:32:45.407 065 17366.33 189.26 53925.43 88888.00 2008-03-05 21:32:45.907 065 17366.38 189.24 53925.53 88888.00 2008-03-05 21:32:46.407 065 17366.45 189.19 53925.54 88888.00 2008-03-05 21:32:46.907 065 17366.45 189.11 53925.52 88888.00 2008-03-05 21:32:47.404 065 17366.42 189.09 53925.46 88888.00 2008-03-05 21:32:47.904 065 17366.40 189.05 53925.51 88888.00 2008-03-05 21:32:48.404 065 17366.41 188.95 53925.46 88888.00 2008-03-05 21:32:48.904 065 17366.40 188.90 53925.44 88888.00 2008-03-05 21:32:49.404 065 17366.34 188.74 53925.54 88888.00 2008-03-05 21:32:49.904 065 17366.41 188.67 53925.55 88888.00 2008-03-05 21:32:50.404 065 17366.47 188.66 53925.55 88888.00 2008-03-05 21:32:50.904 065 17366.54 188.68 53925.49 88888.00 2008-03-05 21:32:51.404 065 17366.56 188.64 53925.49 88888.00 2008-03-05 21:32:51.904 065 17366.59 188.60 53925.47 88888.00 2008-03-05 21:32:52.404 065 17366.49 188.50 53925.52 88888.00 2008-03-05 21:32:52.904 065 17366.37 188.39 53925.61 88888.00 2008-03-05 21:32:53.404 065 17366.35 188.34 53925.66 88888.00 2008-03-05 21:32:53.904 065 17366.34 188.27 53925.64 88888.00 2008-03-05 21:32:54.404 065 17366.34 188.20 53925.66 88888.00 2008-03-05 21:32:54.904 065 17366.32 188.12 53925.70 88888.00 2008-03-05 21:32:55.404 065 17366.38 188.13 53925.64 88888.00 2008-03-05 21:32:55.904 065 17366.33 188.07 53925.60 88888.00 2008-03-05 21:32:56.404 065 17366.33 188.02 53925.58 88888.00 2008-03-05 21:32:56.904 065 17366.38 188.00 53925.69 88888.00 2008-03-05 21:32:57.404 065 17366.32 187.84 53925.68 88888.00 2008-03-05 21:32:57.904 065 17366.27 187.79 53925.71 88888.00 2008-03-05 21:32:58.404 065 17366.19 187.72 53925.74 88888.00 2008-03-05 21:32:58.904 065 17366.14 187.60 53925.69 88888.00 2008-03-05 21:32:59.404 065 17366.11 187.56 53925.64 88888.00 2008-03-05 21:32:59.904 065 17366.12 187.52 53925.74 88888.00 2008-03-05 21:33:00.404 065 17366.00 187.51 53925.85 88888.00 2008-03-05 21:33:00.904 065 17365.99 187.46 53925.79 88888.00 2008-03-05 21:33:01.404 065 17366.00 187.44 53925.72 88888.00 2008-03-05 21:33:01.904 065 17366.02 187.33 53925.82 88888.00 2008-03-05 21:33:02.404 065 17365.96 187.16 53925.80 88888.00 2008-03-05 21:33:02.904 065 17365.88 187.18 53925.72 88888.00 2008-03-05 21:33:03.404 065 17365.89 187.29 53925.74 88888.00 2008-03-05 21:33:03.904 065 17365.82 187.31 53925.74 88888.00 2008-03-05 21:33:04.404 065 17365.86 187.24 53925.66 88888.00 2008-03-05 21:33:04.904 065 17365.87 187.22 53925.70 88888.00 2008-03-05 21:33:05.404 065 17365.88 187.18 53925.61 88888.00 2008-03-05 21:33:05.904 065 17365.89 187.16 53925.51 88888.00 2008-03-05 21:33:06.404 065 17365.92 187.16 53925.60 88888.00 2008-03-05 21:33:06.904 065 17365.84 187.16 53925.67 88888.00 2008-03-05 21:33:07.404 065 17365.83 187.10 53925.72 88888.00 2008-03-05 21:33:07.904 065 17365.86 187.07 53925.75 88888.00 2008-03-05 21:33:08.404 065 17365.80 187.22 53925.65 88888.00 2008-03-05 21:33:08.904 065 17365.73 187.25 53925.63 88888.00 2008-03-05 21:33:09.404 065 17365.71 187.22 53925.69 88888.00 2008-03-05 21:33:09.904 065 17365.84 187.23 53925.71 88888.00 2008-03-05 21:33:10.404 065 17365.90 187.20 53925.66 88888.00 2008-03-05 21:33:10.904 065 17365.94 187.23 53925.60 88888.00 2008-03-05 21:33:11.404 065 17365.96 187.21 53925.58 88888.00 2008-03-05 21:33:11.904 065 17366.00 187.22 53925.59 88888.00 2008-03-05 21:33:12.404 065 17366.03 187.32 53925.59 88888.00 2008-03-05 21:33:12.904 065 17366.13 187.36 53925.52 88888.00 2008-03-05 21:33:13.404 065 17366.12 187.51 53925.56 88888.00 2008-03-05 21:33:13.904 065 17366.21 187.63 53925.47 88888.00 2008-03-05 21:33:14.404 065 17366.33 187.74 53925.52 88888.00 2008-03-05 21:33:14.904 065 17366.32 187.78 53925.61 88888.00 2008-03-05 21:33:15.404 065 17366.41 187.89 53925.57 88888.00 2008-03-05 21:33:15.904 065 17366.42 187.96 53925.51 88888.00 2008-03-05 21:33:16.404 065 17366.37 188.02 53925.46 88888.00 2008-03-05 21:33:16.904 065 17366.45 188.09 53925.34 88888.00 2008-03-05 21:33:17.404 065 17366.61 188.17 53925.35 88888.00 2008-03-05 21:33:17.904 065 17366.68 188.19 53925.44 88888.00 2008-03-05 21:33:18.404 065 17366.71 188.25 53925.31 88888.00 2008-03-05 21:33:18.904 065 17366.70 188.40 53925.31 88888.00 2008-03-05 21:33:19.404 065 17366.73 188.49 53925.30 88888.00 2008-03-05 21:33:19.904 065 17366.78 188.59 53925.32 88888.00 2008-03-05 21:33:20.404 065 17366.85 188.67 53925.31 88888.00 2008-03-05 21:33:20.904 065 17366.89 188.67 53925.26 88888.00 2008-03-05 21:33:21.404 065 17366.86 188.83 53925.25 88888.00 2008-03-05 21:33:21.904 065 17366.90 188.93 53925.30 88888.00 2008-03-05 21:33:22.404 065 17366.96 188.99 53925.23 88888.00 2008-03-05 21:33:22.904 065 17367.04 189.13 53925.19 88888.00 2008-03-05 21:33:23.404 065 17367.04 189.26 53925.24 88888.00 2008-03-05 21:33:23.904 065 17367.03 189.37 53925.35 88888.00 2008-03-05 21:33:24.404 065 17367.05 189.46 53925.37 88888.00 2008-03-05 21:33:24.904 065 17367.07 189.54 53925.32 88888.00 2008-03-05 21:33:25.404 065 17367.03 189.67 53925.18 88888.00 2008-03-05 21:33:25.904 065 17367.05 189.78 53925.05 88888.00 2008-03-05 21:33:26.404 065 17367.11 189.88 53925.08 88888.00 2008-03-05 21:33:26.904 065 17367.12 189.97 53925.26 88888.00 2008-03-05 21:33:27.404 065 17367.07 190.09 53925.16 88888.00 2008-03-05 21:33:27.904 065 17367.07 190.12 53925.19 88888.00 2008-03-05 21:33:28.404 065 17367.03 190.23 53925.25 88888.00 2008-03-05 21:33:28.904 065 17367.09 190.37 53925.19 88888.00 2008-03-05 21:33:29.404 065 17367.06 190.43 53925.16 88888.00 2008-03-05 21:33:29.904 065 17366.84 190.51 53925.21 88888.00 2008-03-05 21:33:30.404 065 17366.76 190.65 53925.15 88888.00 2008-03-05 21:33:30.904 065 17366.85 190.72 53925.08 88888.00 2008-03-05 21:33:31.404 065 17366.80 190.76 53924.98 88888.00 2008-03-05 21:33:31.904 065 17366.65 190.93 53924.99 88888.00 2008-03-05 21:33:32.404 065 17366.58 190.95 53925.09 88888.00 2008-03-05 21:33:32.904 065 17366.56 191.02 53925.09 88888.00 2008-03-05 21:33:33.404 065 17366.43 191.15 53925.11 88888.00 2008-03-05 21:33:33.904 065 17366.39 191.25 53925.13 88888.00 2008-03-05 21:33:34.404 065 17366.34 191.32 53925.22 88888.00 2008-03-05 21:33:34.904 065 17366.25 191.35 53925.15 88888.00 2008-03-05 21:33:35.404 065 17366.13 191.39 53925.04 88888.00 2008-03-05 21:33:35.904 065 17365.97 191.41 53925.18 88888.00 2008-03-05 21:33:36.404 065 17365.93 191.37 53925.23 88888.00 2008-03-05 21:33:36.904 065 17365.88 191.45 53925.19 88888.00 2008-03-05 21:33:37.404 065 17365.64 191.46 53925.19 88888.00 2008-03-05 21:33:37.904 065 17365.55 191.52 53925.23 88888.00 2008-03-05 21:33:38.404 065 17365.52 191.54 53925.21 88888.00 2008-03-05 21:33:38.904 065 17365.37 191.42 53925.18 88888.00 2008-03-05 21:33:39.404 065 17365.37 191.33 53925.22 88888.00 2008-03-05 21:33:39.904 065 17365.27 191.40 53925.30 88888.00 2008-03-05 21:33:40.404 065 17365.25 191.46 53925.26 88888.00 2008-03-05 21:33:40.904 065 17365.15 191.42 53925.33 88888.00 2008-03-05 21:33:41.404 065 17365.15 191.39 53925.41 88888.00 2008-03-05 21:33:41.904 065 17365.02 191.35 53925.54 88888.00 2008-03-05 21:33:42.404 065 17364.95 191.26 53925.56 88888.00 2008-03-05 21:33:42.904 065 17364.88 191.22 53925.44 88888.00 2008-03-05 21:33:43.404 065 17364.86 191.18 53925.48 88888.00 2008-03-05 21:33:43.904 065 17364.89 191.07 53925.43 88888.00 2008-03-05 21:33:44.404 065 17364.85 190.98 53925.46 88888.00 2008-03-05 21:33:44.904 065 17364.80 190.90 53925.61 88888.00 2008-03-05 21:33:45.404 065 17364.67 190.87 53925.64 88888.00 2008-03-05 21:33:45.904 065 17364.64 190.75 53925.58 88888.00 2008-03-05 21:33:46.404 065 17364.56 190.65 53925.59 88888.00 2008-03-05 21:33:46.904 065 17364.51 190.55 53925.76 88888.00 2008-03-05 21:33:47.404 065 17364.57 190.53 53925.92 88888.00 2008-03-05 21:33:47.904 065 17364.51 190.38 53925.91 88888.00 2008-03-05 21:33:48.404 065 17364.56 190.27 53925.83 88888.00 2008-03-05 21:33:48.904 065 17364.49 190.22 53925.85 88888.00 2008-03-05 21:33:49.404 065 17364.51 190.04 53925.81 88888.00 2008-03-05 21:33:49.904 065 17364.53 189.89 53925.75 88888.00 2008-03-05 21:33:50.404 065 17364.48 189.70 53925.82 88888.00 2008-03-05 21:33:50.904 065 17364.47 189.58 53925.86 88888.00 2008-03-05 21:33:51.404 065 17364.47 189.48 53925.96 88888.00 2008-03-05 21:33:51.904 065 17364.46 189.35 53925.92 88888.00 2008-03-05 21:33:52.404 065 17364.41 189.22 53925.93 88888.00 2008-03-05 21:33:52.904 065 17364.45 189.13 53925.90 88888.00 2008-03-05 21:33:53.404 065 17364.51 188.96 53925.78 88888.00 2008-03-05 21:33:53.904 065 17364.59 188.86 53925.80 88888.00 2008-03-05 21:33:54.404 065 17364.56 188.67 53925.79 88888.00 2008-03-05 21:33:54.904 065 17364.68 188.58 53925.83 88888.00 2008-03-05 21:33:55.404 065 17364.75 188.52 53925.91 88888.00 2008-03-05 21:33:55.904 065 17364.72 188.39 53925.96 88888.00 2008-03-05 21:33:56.404 065 17364.72 188.27 53925.93 88888.00 2008-03-05 21:33:56.904 065 17364.76 188.19 53925.97 88888.00 2008-03-05 21:33:57.404 065 17364.78 188.09 53925.93 88888.00 2008-03-05 21:33:57.904 065 17364.84 187.99 53925.85 88888.00 2008-03-05 21:33:58.404 065 17364.85 187.91 53925.85 88888.00 2008-03-05 21:33:58.904 065 17364.94 187.81 53925.78 88888.00 2008-03-05 21:33:59.404 065 17365.17 187.71 53925.76 88888.00 2008-03-05 21:33:59.904 065 17365.20 187.69 53925.72 88888.00 2008-03-05 21:34:00.404 065 17365.26 187.65 53925.77 88888.00 2008-03-05 21:34:00.904 065 17365.37 187.66 53925.78 88888.00 2008-03-05 21:34:01.404 065 17365.48 187.65 53925.81 88888.00 2008-03-05 21:34:01.904 065 17365.51 187.59 53925.71 88888.00 2008-03-05 21:34:02.404 065 17365.67 187.56 53925.67 88888.00 2008-03-05 21:34:02.904 065 17365.86 187.64 53925.70 88888.00 2008-03-05 21:34:03.404 065 17365.92 187.63 53925.70 88888.00 2008-03-05 21:34:03.904 065 17366.10 187.60 53925.66 88888.00 2008-03-05 21:34:04.404 065 17366.24 187.66 53925.58 88888.00 2008-03-05 21:34:04.904 065 17366.32 187.74 53925.52 88888.00 2008-03-05 21:34:05.404 065 17366.40 187.81 53925.53 88888.00 2008-03-05 21:34:05.904 065 17366.48 187.76 53925.52 88888.00 2008-03-05 21:34:06.404 065 17366.60 187.81 53925.46 88888.00 2008-03-05 21:34:06.904 065 17366.78 187.95 53925.46 88888.00 2008-03-05 21:34:07.404 065 17367.00 188.03 53925.46 88888.00 2008-03-05 21:34:07.904 065 17367.04 188.01 53925.45 88888.00 2008-03-05 21:34:08.404 065 17367.03 188.07 53925.48 88888.00 2008-03-05 21:34:08.904 065 17367.11 188.14 53925.44 88888.00 2008-03-05 21:34:09.404 065 17367.21 188.25 53925.42 88888.00 2008-03-05 21:34:09.904 065 17367.23 188.35 53925.33 88888.00 2008-03-05 21:34:10.404 065 17367.24 188.48 53925.29 88888.00 2008-03-05 21:34:10.904 065 17367.23 188.61 53925.16 88888.00 2008-03-05 21:34:11.404 065 17367.21 188.71 53925.16 88888.00 2008-03-05 21:34:11.904 065 17367.29 188.78 53925.24 88888.00 2008-03-05 21:34:12.404 065 17367.34 188.90 53925.31 88888.00 2008-03-05 21:34:12.904 065 17367.35 189.03 53925.32 88888.00 2008-03-05 21:34:13.404 065 17367.39 189.10 53925.23 88888.00 2008-03-05 21:34:13.904 065 17367.50 189.27 53925.13 88888.00 2008-03-05 21:34:14.404 065 17367.47 189.38 53925.05 88888.00 2008-03-05 21:34:14.904 065 17367.47 189.51 53925.05 88888.00 2008-03-05 21:34:15.404 065 17367.49 189.66 53925.04 88888.00 2008-03-05 21:34:15.904 065 17367.41 189.77 53925.19 88888.00 2008-03-05 21:34:16.404 065 17367.36 189.77 53925.22 88888.00 2008-03-05 21:34:16.904 065 17367.26 189.83 53925.22 88888.00 2008-03-05 21:34:17.404 065 17367.13 189.95 53925.19 88888.00 2008-03-05 21:34:17.904 065 17367.07 190.12 53925.09 88888.00 2008-03-05 21:34:18.404 065 17367.07 190.24 53925.10 88888.00 2008-03-05 21:34:18.904 065 17367.01 190.36 53925.09 88888.00 2008-03-05 21:34:19.404 065 17366.82 190.41 53925.11 88888.00 2008-03-05 21:34:19.904 065 17366.65 190.49 53925.13 88888.00 2008-03-05 21:34:20.404 065 17366.60 190.51 53925.12 88888.00 2008-03-05 21:34:20.904 065 17366.58 190.55 53925.16 88888.00 2008-03-05 21:34:21.404 065 17366.51 190.62 53925.10 88888.00 2008-03-05 21:34:21.904 065 17366.34 190.77 53925.13 88888.00 2008-03-05 21:34:22.404 065 17366.34 190.85 53925.14 88888.00 2008-03-05 21:34:22.904 065 17366.25 190.91 53925.11 88888.00 2008-03-05 21:34:23.404 065 17366.00 190.98 53925.18 88888.00 2008-03-05 21:34:23.904 065 17365.89 191.04 53925.19 88888.00 2008-03-05 21:34:24.404 065 17365.79 191.11 53925.24 88888.00 2008-03-05 21:34:24.904 065 17365.73 191.11 53925.21 88888.00 2008-03-05 21:34:25.404 065 17365.73 191.10 53925.16 88888.00 2008-03-05 21:34:25.904 065 17365.67 191.15 53925.14 88888.00 2008-03-05 21:34:26.404 065 17365.56 191.18 53925.23 88888.00 2008-03-05 21:34:26.904 065 17365.51 191.24 53925.26 88888.00 2008-03-05 21:34:27.404 065 17365.43 191.20 53925.38 88888.00 2008-03-05 21:34:27.904 065 17365.30 191.25 53925.45 88888.00 2008-03-05 21:34:28.404 065 17365.26 191.29 53925.42 88888.00 2008-03-05 21:34:28.904 065 17365.17 191.15 53925.41 88888.00 2008-03-05 21:34:29.404 065 17365.17 191.20 53925.42 88888.00 2008-03-05 21:34:29.904 065 17365.16 191.07 53925.38 88888.00 2008-03-05 21:34:30.404 065 17365.17 191.10 53925.38 88888.00 2008-03-05 21:34:30.904 065 17365.08 191.14 53925.45 88888.00 2008-03-05 21:34:31.404 065 17365.04 191.04 53925.53 88888.00 2008-03-05 21:34:31.904 065 17365.06 190.98 53925.52 88888.00 2008-03-05 21:34:32.404 065 17364.95 191.01 53925.44 88888.00 2008-03-05 21:34:32.904 065 17364.97 191.00 53925.47 88888.00 2008-03-05 21:34:33.404 065 17364.97 190.96 53925.52 88888.00 2008-03-05 21:34:33.904 065 17364.98 190.94 53925.42 88888.00 2008-03-05 21:34:34.404 065 17365.01 190.84 53925.49 88888.00 2008-03-05 21:34:34.904 065 17364.99 190.75 53925.55 88888.00 2008-03-05 21:34:35.404 065 17365.04 190.67 53925.55 88888.00 2008-03-05 21:34:35.904 065 17365.04 190.57 53925.48 88888.00 2008-03-05 21:34:36.404 065 17365.08 190.57 53925.53 88888.00 2008-03-05 21:34:36.904 065 17365.10 190.56 53925.58 88888.00 2008-03-05 21:34:37.404 065 17365.13 190.45 53925.55 88888.00 2008-03-05 21:34:37.904 065 17365.15 190.41 53925.47 88888.00 2008-03-05 21:34:38.404 065 17365.06 190.41 53925.46 88888.00 2008-03-05 21:34:38.904 065 17364.98 190.36 53925.45 88888.00 2008-03-05 21:34:39.404 065 17365.04 190.29 53925.45 88888.00 2008-03-05 21:34:39.904 065 17365.13 190.20 53925.49 88888.00 2008-03-05 21:34:40.404 065 17365.28 190.13 53925.46 88888.00 2008-03-05 21:34:40.904 065 17365.30 190.00 53925.51 88888.00 2008-03-05 21:34:41.404 065 17365.29 190.00 53925.59 88888.00 2008-03-05 21:34:41.904 065 17365.35 189.91 53925.49 88888.00 2008-03-05 21:34:42.404 065 17365.46 189.87 53925.44 88888.00 2008-03-05 21:34:42.904 065 17365.47 189.70 53925.40 88888.00 2008-03-05 21:34:43.404 065 17365.55 189.69 53925.43 88888.00 2008-03-05 21:34:43.904 065 17365.58 189.69 53925.47 88888.00 2008-03-05 21:34:44.404 065 17365.53 189.56 53925.55 88888.00 2008-03-05 21:34:44.904 065 17365.58 189.46 53925.46 88888.00 2008-03-05 21:34:45.404 065 17365.58 189.34 53925.54 88888.00 2008-03-05 21:34:45.904 065 17365.56 189.25 53925.54 88888.00 2008-03-05 21:34:46.404 065 17365.60 189.24 53925.59 88888.00 2008-03-05 21:34:46.904 065 17365.66 189.22 53925.60 88888.00 2008-03-05 21:34:47.404 065 17365.63 189.17 53925.48 88888.00 2008-03-05 21:34:47.904 065 17365.64 189.09 53925.41 88888.00 2008-03-05 21:34:48.404 065 17365.67 189.03 53925.37 88888.00 2008-03-05 21:34:48.904 065 17365.73 188.96 53925.38 88888.00 2008-03-05 21:34:49.404 065 17365.88 188.87 53925.31 88888.00 2008-03-05 21:34:49.904 065 17365.98 188.88 53925.36 88888.00 2008-03-05 21:34:50.404 065 17366.00 188.92 53925.37 88888.00 2008-03-05 21:34:50.904 065 17366.05 188.79 53925.40 88888.00 2008-03-05 21:34:51.404 065 17366.10 188.72 53925.38 88888.00 2008-03-05 21:34:51.904 065 17366.24 188.70 53925.36 88888.00 2008-03-05 21:34:52.404 065 17366.32 188.68 53925.45 88888.00 2008-03-05 21:34:52.904 065 17366.38 188.73 53925.36 88888.00 2008-03-05 21:34:53.404 065 17366.40 188.76 53925.36 88888.00 2008-03-05 21:34:53.904 065 17366.52 188.77 53925.42 88888.00 2008-03-05 21:34:54.404 065 17366.47 188.85 53925.35 88888.00 2008-03-05 21:34:54.904 065 17366.42 188.81 53925.33 88888.00 2008-03-05 21:34:55.404 065 17366.51 188.87 53925.30 88888.00 2008-03-05 21:34:55.904 065 17366.63 188.91 53925.40 88888.00 2008-03-05 21:34:56.404 065 17366.70 188.99 53925.45 88888.00 2008-03-05 21:34:56.904 065 17366.72 188.98 53925.38 88888.00 2008-03-05 21:34:57.404 065 17366.75 188.98 53925.31 88888.00 2008-03-05 21:34:57.904 065 17366.80 188.97 53925.36 88888.00 2008-03-05 21:34:58.404 065 17366.91 189.07 53925.37 88888.00 2008-03-05 21:34:58.904 065 17366.99 189.15 53925.35 88888.00 2008-03-05 21:34:59.404 065 17366.99 189.21 53925.32 88888.00 2008-03-05 21:34:59.904 065 17367.02 189.22 53925.27 88888.00 2008-03-05 21:35:00.404 065 17367.02 189.25 53925.26 88888.00 2008-03-05 21:35:00.904 065 17367.01 189.32 53925.34 88888.00 2008-03-05 21:35:01.404 065 17366.95 189.32 53925.27 88888.00 2008-03-05 21:35:01.904 065 17366.98 189.45 53925.30 88888.00 2008-03-05 21:35:02.404 065 17367.01 189.57 53925.30 88888.00 2008-03-05 21:35:02.904 065 17367.11 189.59 53925.23 88888.00 2008-03-05 21:35:03.404 065 17367.00 189.68 53925.15 88888.00 2008-03-05 21:35:03.904 065 17366.95 189.75 53925.24 88888.00 2008-03-05 21:35:04.404 065 17367.02 189.78 53925.22 88888.00 2008-03-05 21:35:04.904 065 17367.00 189.85 53925.24 88888.00 2008-03-05 21:35:05.404 065 17367.04 189.95 53925.23 88888.00 2008-03-05 21:35:05.904 065 17366.89 190.00 53925.34 88888.00 2008-03-05 21:35:06.404 065 17366.76 190.10 53925.42 88888.00 2008-03-05 21:35:06.904 065 17366.72 190.09 53925.37 88888.00 2008-03-05 21:35:07.404 065 17366.68 190.05 53925.27 88888.00 2008-03-05 21:35:07.904 065 17366.53 190.23 53925.18 88888.00 2008-03-05 21:35:08.404 065 17366.60 190.22 53925.26 88888.00 2008-03-05 21:35:08.904 065 17366.56 190.30 53925.25 88888.00 2008-03-05 21:35:09.404 065 17366.55 190.41 53925.25 88888.00 2008-03-05 21:35:09.904 065 17366.53 190.41 53925.24 88888.00 2008-03-05 21:35:10.404 065 17366.45 190.38 53925.27 88888.00 2008-03-05 21:35:10.904 065 17366.49 190.46 53925.26 88888.00 2008-03-05 21:35:11.404 065 17366.39 190.57 53925.22 88888.00 2008-03-05 21:35:11.904 065 17366.21 190.64 53925.19 88888.00 2008-03-05 21:35:12.404 065 17366.18 190.67 53925.16 88888.00 2008-03-05 21:35:12.904 065 17366.04 190.68 53925.21 88888.00 2008-03-05 21:35:13.404 065 17365.97 190.75 53925.32 88888.00 2008-03-05 21:35:13.904 065 17365.90 190.78 53925.30 88888.00 2008-03-05 21:35:14.404 065 17365.93 190.81 53925.32 88888.00 2008-03-05 21:35:14.904 065 17365.84 190.78 53925.31 88888.00 2008-03-05 21:35:15.404 065 17365.74 190.84 53925.29 88888.00 2008-03-05 21:35:15.904 065 17365.73 190.87 53925.38 88888.00 2008-03-05 21:35:16.404 065 17365.60 190.92 53925.38 88888.00 2008-03-05 21:35:16.904 065 17365.52 190.98 53925.27 88888.00 2008-03-05 21:35:17.404 065 17365.53 191.00 53925.35 88888.00 2008-03-05 21:35:17.904 065 17365.48 190.93 53925.41 88888.00 2008-03-05 21:35:18.404 065 17365.40 190.87 53925.43 88888.00 2008-03-05 21:35:18.904 065 17365.38 190.87 53925.46 88888.00 2008-03-05 21:35:19.404 065 17365.35 190.92 53925.42 88888.00 2008-03-05 21:35:19.904 065 17365.26 190.81 53925.37 88888.00 2008-03-05 21:35:20.404 065 17365.27 190.76 53925.36 88888.00 2008-03-05 21:35:20.904 065 17365.27 190.76 53925.35 88888.00 2008-03-05 21:35:21.404 065 17365.20 190.71 53925.42 88888.00 2008-03-05 21:35:21.904 065 17365.16 190.71 53925.46 88888.00 2008-03-05 21:35:22.404 065 17365.15 190.62 53925.44 88888.00 2008-03-05 21:35:22.904 065 17365.15 190.48 53925.44 88888.00 2008-03-05 21:35:23.404 065 17365.11 190.38 53925.41 88888.00 2008-03-05 21:35:23.904 065 17365.06 190.28 53925.45 88888.00 2008-03-05 21:35:24.404 065 17365.05 190.16 53925.52 88888.00 2008-03-05 21:35:24.904 065 17365.05 190.19 53925.54 88888.00 2008-03-05 21:35:25.404 065 17364.94 190.08 53925.53 88888.00 2008-03-05 21:35:25.904 065 17364.88 190.02 53925.60 88888.00 2008-03-05 21:35:26.404 065 17364.89 189.94 53925.55 88888.00 2008-03-05 21:35:26.904 065 17364.92 189.79 53925.51 88888.00 2008-03-05 21:35:27.404 065 17364.90 189.74 53925.56 88888.00 2008-03-05 21:35:27.904 065 17364.97 189.61 53925.51 88888.00 2008-03-05 21:35:28.404 065 17365.06 189.54 53925.54 88888.00 2008-03-05 21:35:28.904 065 17365.01 189.48 53925.56 88888.00 2008-03-05 21:35:29.404 065 17365.00 189.49 53925.60 88888.00 2008-03-05 21:35:29.904 065 17364.97 189.38 53925.57 88888.00 2008-03-05 21:35:30.404 065 17365.08 189.32 53925.55 88888.00 2008-03-05 21:35:30.904 065 17365.15 189.26 53925.59 88888.00 2008-03-05 21:35:31.404 065 17365.12 189.17 53925.65 88888.00 2008-03-05 21:35:31.904 065 17365.16 189.15 53925.56 88888.00 2008-03-05 21:35:32.404 065 17365.16 188.98 53925.49 88888.00 2008-03-05 21:35:32.904 065 17365.27 188.89 53925.56 88888.00 2008-03-05 21:35:33.404 065 17365.32 188.87 53925.65 88888.00 2008-03-05 21:35:33.904 065 17365.36 188.83 53925.64 88888.00 2008-03-05 21:35:34.404 065 17365.41 188.83 53925.61 88888.00 2008-03-05 21:35:34.904 065 17365.45 188.77 53925.63 88888.00 2008-03-05 21:35:35.404 065 17365.66 188.69 53925.59 88888.00 2008-03-05 21:35:35.904 065 17365.70 188.71 53925.54 88888.00 2008-03-05 21:35:36.404 065 17365.64 188.63 53925.49 88888.00 2008-03-05 21:35:36.904 065 17365.76 188.58 53925.54 88888.00 2008-03-05 21:35:37.404 065 17365.77 188.50 53925.52 88888.00 2008-03-05 21:35:37.904 065 17365.83 188.43 53925.51 88888.00 2008-03-05 21:35:38.404 065 17365.97 188.41 53925.57 88888.00 2008-03-05 21:35:38.904 065 17366.03 188.40 53925.55 88888.00 2008-03-05 21:35:39.404 065 17366.09 188.47 53925.58 88888.00 2008-03-05 21:35:39.904 065 17366.19 188.48 53925.60 88888.00 2008-03-05 21:35:40.404 065 17366.32 188.52 53925.54 88888.00 2008-03-05 21:35:40.904 065 17366.38 188.47 53925.47 88888.00 2008-03-05 21:35:41.404 065 17366.40 188.41 53925.46 88888.00 2008-03-05 21:35:41.904 065 17366.53 188.42 53925.58 88888.00 2008-03-05 21:35:42.404 065 17366.70 188.46 53925.57 88888.00 2008-03-05 21:35:42.904 065 17366.78 188.50 53925.56 88888.00 2008-03-05 21:35:43.404 065 17366.82 188.46 53925.61 88888.00 2008-03-05 21:35:43.904 065 17366.81 188.44 53925.57 88888.00 2008-03-05 21:35:44.404 065 17366.91 188.43 53925.54 88888.00 2008-03-05 21:35:44.904 065 17366.88 188.51 53925.54 88888.00 2008-03-05 21:35:45.404 065 17366.94 188.57 53925.53 88888.00 2008-03-05 21:35:45.904 065 17367.05 188.58 53925.38 88888.00 2008-03-05 21:35:46.404 065 17367.14 188.59 53925.38 88888.00 2008-03-05 21:35:46.904 065 17367.12 188.70 53925.38 88888.00 2008-03-05 21:35:47.404 065 17367.13 188.73 53925.48 88888.00 2008-03-05 21:35:47.904 065 17367.09 188.77 53925.43 88888.00 2008-03-05 21:35:48.404 065 17367.05 188.74 53925.36 88888.00 2008-03-05 21:35:48.904 065 17367.05 188.79 53925.33 88888.00 2008-03-05 21:35:49.404 065 17367.07 188.83 53925.23 88888.00 2008-03-05 21:35:49.904 065 17367.09 188.90 53925.31 88888.00 2008-03-05 21:35:50.404 065 17367.07 189.06 53925.26 88888.00 2008-03-05 21:35:50.904 065 17366.98 189.21 53925.24 88888.00 2008-03-05 21:35:51.404 065 17366.99 189.31 53925.24 88888.00 2008-03-05 21:35:51.904 065 17366.95 189.35 53925.25 88888.00 2008-03-05 21:35:52.404 065 17366.92 189.42 53925.35 88888.00 2008-03-05 21:35:52.904 065 17366.88 189.57 53925.37 88888.00 2008-03-05 21:35:53.404 065 17366.81 189.67 53925.33 88888.00 2008-03-05 21:35:53.904 065 17366.75 189.74 53925.31 88888.00 2008-03-05 21:35:54.404 065 17366.63 189.81 53925.27 88888.00 2008-03-05 21:35:54.904 065 17366.69 190.03 53925.27 88888.00 2008-03-05 21:35:55.404 065 17366.62 190.19 53925.36 88888.00 2008-03-05 21:35:55.904 065 17366.48 190.32 53925.34 88888.00 2008-03-05 21:35:56.404 065 17366.52 190.42 53925.34 88888.00 2008-03-05 21:35:56.904 065 17366.53 190.55 53925.32 88888.00 2008-03-05 21:35:57.404 065 17366.38 190.57 53925.27 88888.00 2008-03-05 21:35:57.904 065 17366.23 190.58 53925.26 88888.00 2008-03-05 21:35:58.404 065 17366.17 190.69 53925.30 88888.00 2008-03-05 21:35:58.904 065 17366.18 190.74 53925.27 88888.00 2008-03-05 21:35:59.404 065 17366.21 190.82 53925.29 88888.00 2008-03-05 21:35:59.904 065 17366.04 190.97 53925.32 88888.00 2008-03-05 21:36:00.404 065 17366.01 191.02 53925.30 88888.00 2008-03-05 21:36:00.904 065 17365.96 191.10 53925.26 88888.00 2008-03-05 21:36:01.404 065 17365.88 191.32 53925.26 88888.00 2008-03-05 21:36:01.904 065 17365.73 191.44 53925.32 88888.00 2008-03-05 21:36:02.404 065 17365.68 191.46 53925.27 88888.00 2008-03-05 21:36:02.904 065 17365.63 191.51 53925.33 88888.00 2008-03-05 21:36:03.404 065 17365.48 191.54 53925.38 88888.00 2008-03-05 21:36:03.904 065 17365.41 191.55 53925.35 88888.00 2008-03-05 21:36:04.404 065 17365.42 191.60 53925.26 88888.00 2008-03-05 21:36:04.904 065 17365.39 191.65 53925.26 88888.00 2008-03-05 21:36:05.404 065 17365.31 191.62 53925.26 88888.00 2008-03-05 21:36:05.904 065 17365.28 191.63 53925.35 88888.00 2008-03-05 21:36:06.404 065 17365.27 191.78 53925.35 88888.00 2008-03-05 21:36:06.904 065 17365.29 191.78 53925.42 88888.00 2008-03-05 21:36:07.404 065 17365.22 191.69 53925.38 88888.00 2008-03-05 21:36:07.904 065 17365.10 191.65 53925.43 88888.00 2008-03-05 21:36:08.404 065 17365.11 191.53 53925.41 88888.00 2008-03-05 21:36:08.904 065 17365.16 191.45 53925.42 88888.00 2008-03-05 21:36:09.404 065 17365.18 191.53 53925.33 88888.00 2008-03-05 21:36:09.904 065 17365.23 191.53 53925.35 88888.00 2008-03-05 21:36:10.404 065 17365.22 191.44 53925.32 88888.00 2008-03-05 21:36:10.904 065 17365.26 191.40 53925.32 88888.00 2008-03-05 21:36:11.404 065 17365.33 191.33 53925.37 88888.00 2008-03-05 21:36:11.904 065 17365.33 191.23 53925.34 88888.00 2008-03-05 21:36:12.404 065 17365.40 191.05 53925.34 88888.00 2008-03-05 21:36:12.904 065 17365.39 190.84 53925.47 88888.00 2008-03-05 21:36:13.404 065 17365.40 190.77 53925.49 88888.00 2008-03-05 21:36:13.904 065 17365.43 190.69 53925.48 88888.00 2008-03-05 21:36:14.404 065 17365.41 190.58 53925.59 88888.00 2008-03-05 21:36:14.904 065 17365.50 190.46 53925.58 88888.00 2008-03-05 21:36:15.404 065 17365.63 190.41 53925.54 88888.00 2008-03-05 21:36:15.904 065 17365.76 190.35 53925.45 88888.00 2008-03-05 21:36:16.404 065 17365.86 190.23 53925.30 88888.00 2008-03-05 21:36:16.904 065 17365.90 190.10 53925.27 88888.00 2008-03-05 21:36:17.404 065 17365.90 190.02 53925.37 88888.00 2008-03-05 21:36:17.904 065 17365.93 189.89 53925.44 88888.00 2008-03-05 21:36:18.404 065 17366.02 189.78 53925.51 88888.00 2008-03-05 21:36:18.904 065 17366.09 189.70 53925.44 88888.00 2008-03-05 21:36:19.404 065 17366.12 189.58 53925.49 88888.00 2008-03-05 21:36:19.904 065 17366.23 189.46 53925.44 88888.00 2008-03-05 21:36:20.404 065 17366.35 189.37 53925.49 88888.00 2008-03-05 21:36:20.904 065 17366.37 189.28 53925.44 88888.00 2008-03-05 21:36:21.404 065 17366.39 189.20 53925.45 88888.00 2008-03-05 21:36:21.904 065 17366.51 189.06 53925.46 88888.00 2008-03-05 21:36:22.404 065 17366.59 189.00 53925.45 88888.00 2008-03-05 21:36:22.904 065 17366.58 188.97 53925.44 88888.00 2008-03-05 21:36:23.404 065 17366.71 188.79 53925.44 88888.00 2008-03-05 21:36:23.904 065 17366.76 188.71 53925.53 88888.00 2008-03-05 21:36:24.404 065 17366.70 188.64 53925.54 88888.00 2008-03-05 21:36:24.904 065 17366.71 188.66 53925.52 88888.00 2008-03-05 21:36:25.404 065 17366.74 188.73 53925.47 88888.00 2008-03-05 21:36:25.904 065 17366.72 188.68 53925.49 88888.00 2008-03-05 21:36:26.404 065 17366.74 188.63 53925.52 88888.00 2008-03-05 21:36:26.904 065 17366.85 188.59 53925.37 88888.00 2008-03-05 21:36:27.404 065 17366.84 188.48 53925.35 88888.00 2008-03-05 21:36:27.904 065 17366.89 188.47 53925.26 88888.00 2008-03-05 21:36:28.404 065 17366.90 188.46 53925.25 88888.00 2008-03-05 21:36:28.904 065 17366.88 188.49 53925.29 88888.00 2008-03-05 21:36:29.404 065 17366.79 188.47 53925.35 88888.00 2008-03-05 21:36:29.904 065 17366.73 188.57 53925.36 88888.00 2008-03-05 21:36:30.404 065 17366.73 188.51 53925.36 88888.00 2008-03-05 21:36:30.904 065 17366.73 188.47 53925.33 88888.00 2008-03-05 21:36:31.401 065 17366.76 188.61 53925.30 88888.00 2008-03-05 21:36:31.901 065 17366.72 188.67 53925.38 88888.00 2008-03-05 21:36:32.401 065 17366.68 188.67 53925.35 88888.00 2008-03-05 21:36:32.901 065 17366.65 188.76 53925.32 88888.00 2008-03-05 21:36:33.401 065 17366.64 188.90 53925.35 88888.00 2008-03-05 21:36:33.901 065 17366.52 188.92 53925.36 88888.00 2008-03-05 21:36:34.401 065 17366.49 189.00 53925.35 88888.00 2008-03-05 21:36:34.901 065 17366.44 189.08 53925.36 88888.00 2008-03-05 21:36:35.401 065 17366.48 189.11 53925.33 88888.00 2008-03-05 21:36:35.901 065 17366.53 189.16 53925.26 88888.00 2008-03-05 21:36:36.401 065 17366.43 189.22 53925.27 88888.00 2008-03-05 21:36:36.901 065 17366.35 189.38 53925.22 88888.00 2008-03-05 21:36:37.401 065 17366.35 189.40 53925.18 88888.00 2008-03-05 21:36:37.901 065 17366.39 189.42 53925.30 88888.00 2008-03-05 21:36:38.401 065 17366.28 189.37 53925.35 88888.00 2008-03-05 21:36:38.901 065 17366.17 189.45 53925.20 88888.00 2008-03-05 21:36:39.401 065 17366.10 189.54 53925.22 88888.00 2008-03-05 21:36:39.901 065 17366.13 189.67 53925.26 88888.00 2008-03-05 21:36:40.401 065 17366.10 189.73 53925.24 88888.00 2008-03-05 21:36:40.901 065 17366.02 189.81 53925.33 88888.00 2008-03-05 21:36:41.401 065 17366.04 189.80 53925.31 88888.00 2008-03-05 21:36:41.901 065 17366.09 189.85 53925.23 88888.00 2008-03-05 21:36:42.401 065 17366.10 189.94 53925.27 88888.00 2008-03-05 21:36:42.901 065 17366.03 189.96 53925.27 88888.00 2008-03-05 21:36:43.401 065 17366.02 190.02 53925.31 88888.00 2008-03-05 21:36:43.901 065 17366.01 190.15 53925.38 88888.00 2008-03-05 21:36:44.401 065 17365.90 190.25 53925.42 88888.00 2008-03-05 21:36:44.901 065 17365.83 190.26 53925.43 88888.00 2008-03-05 21:36:45.401 065 17365.86 190.32 53925.42 88888.00 2008-03-05 21:36:45.901 065 17365.81 190.33 53925.45 88888.00 2008-03-05 21:36:46.401 065 17365.77 190.28 53925.42 88888.00 2008-03-05 21:36:46.901 065 17365.76 190.38 53925.34 88888.00 2008-03-05 21:36:47.401 065 17365.74 190.43 53925.29 88888.00 2008-03-05 21:36:47.901 065 17365.67 190.41 53925.26 88888.00 2008-03-05 21:36:48.401 065 17365.68 190.44 53925.37 88888.00 2008-03-05 21:36:48.901 065 17365.71 190.30 53925.27 88888.00 2008-03-05 21:36:49.401 065 17365.73 190.29 53925.38 88888.00 2008-03-05 21:36:49.901 065 17365.79 190.38 53925.46 88888.00 2008-03-05 21:36:50.401 065 17365.81 190.47 53925.42 88888.00 2008-03-05 21:36:50.901 065 17365.82 190.48 53925.38 88888.00 2008-03-05 21:36:51.401 065 17365.79 190.47 53925.45 88888.00 2008-03-05 21:36:51.901 065 17365.76 190.54 53925.47 88888.00 2008-03-05 21:36:52.401 065 17365.71 190.51 53925.35 88888.00 2008-03-05 21:36:52.901 065 17365.73 190.43 53925.29 88888.00 2008-03-05 21:36:53.401 065 17365.80 190.37 53925.45 88888.00 2008-03-05 21:36:53.901 065 17365.80 190.32 53925.46 88888.00 2008-03-05 21:36:54.401 065 17365.86 190.24 53925.40 88888.00 2008-03-05 21:36:54.901 065 17365.88 190.23 53925.40 88888.00 2008-03-05 21:36:55.401 065 17365.89 190.33 53925.35 88888.00 2008-03-05 21:36:55.901 065 17365.90 190.30 53925.29 88888.00 2008-03-05 21:36:56.401 065 17365.92 190.17 53925.42 88888.00 2008-03-05 21:36:56.901 065 17365.98 190.07 53925.43 88888.00 2008-03-05 21:36:57.401 065 17366.01 190.04 53925.41 88888.00 2008-03-05 21:36:57.901 065 17365.92 190.03 53925.40 88888.00 2008-03-05 21:36:58.401 065 17366.01 189.99 53925.36 88888.00 2008-03-05 21:36:58.901 065 17366.01 189.87 53925.38 88888.00 2008-03-05 21:36:59.401 065 17366.12 189.86 53925.43 88888.00 2008-03-05 21:36:59.901 065 17366.15 189.85 53925.37 88888.00 2008-03-05 21:37:00.401 065 17366.22 189.71 53925.42 88888.00 2008-03-05 21:37:00.901 065 17366.17 189.66 53925.31 88888.00 2008-03-05 21:37:01.401 065 17366.15 189.68 53925.29 88888.00 2008-03-05 21:37:01.901 065 17366.18 189.63 53925.37 88888.00 2008-03-05 21:37:02.401 065 17366.25 189.65 53925.33 88888.00 2008-03-05 21:37:02.901 065 17366.20 189.60 53925.19 88888.00 2008-03-05 21:37:03.401 065 17366.24 189.49 53925.23 88888.00 2008-03-05 21:37:03.901 065 17366.35 189.40 53925.29 88888.00 2008-03-05 21:37:04.401 065 17366.29 189.38 53925.27 88888.00 2008-03-05 21:37:04.901 065 17366.37 189.41 53925.27 88888.00 2008-03-05 21:37:05.401 065 17366.49 189.37 53925.33 88888.00 2008-03-05 21:37:05.901 065 17366.47 189.39 53925.40 88888.00 2008-03-05 21:37:06.401 065 17366.54 189.41 53925.29 88888.00 2008-03-05 21:37:06.901 065 17366.66 189.45 53925.30 88888.00 2008-03-05 21:37:07.401 065 17366.69 189.41 53925.24 88888.00 2008-03-05 21:37:07.901 065 17366.74 189.31 53925.33 88888.00 2008-03-05 21:37:08.401 065 17366.79 189.31 53925.42 88888.00 2008-03-05 21:37:08.901 065 17366.75 189.39 53925.35 88888.00 2008-03-05 21:37:09.401 065 17366.81 189.49 53925.36 88888.00 2008-03-05 21:37:09.901 065 17366.82 189.44 53925.35 88888.00 2008-03-05 21:37:10.401 065 17366.79 189.38 53925.37 88888.00 2008-03-05 21:37:10.901 065 17366.82 189.45 53925.32 88888.00 2008-03-05 21:37:11.401 065 17366.86 189.41 53925.23 88888.00 2008-03-05 21:37:11.901 065 17366.93 189.46 53925.20 88888.00 2008-03-05 21:37:12.401 065 17366.90 189.52 53925.23 88888.00 2008-03-05 21:37:12.901 065 17366.89 189.50 53925.24 88888.00 2008-03-05 21:37:13.401 065 17366.93 189.49 53925.24 88888.00 2008-03-05 21:37:13.901 065 17366.93 189.51 53925.20 88888.00 2008-03-05 21:37:14.401 065 17366.90 189.46 53925.16 88888.00 2008-03-05 21:37:14.901 065 17366.90 189.49 53925.20 88888.00 2008-03-05 21:37:15.401 065 17367.06 189.50 53925.19 88888.00 2008-03-05 21:37:15.901 065 17367.01 189.51 53925.13 88888.00 2008-03-05 21:37:16.401 065 17366.99 189.46 53925.10 88888.00 2008-03-05 21:37:16.901 065 17366.99 189.47 53925.02 88888.00 2008-03-05 21:37:17.401 065 17366.99 189.52 53924.92 88888.00 2008-03-05 21:37:17.901 065 17366.95 189.58 53925.00 88888.00 2008-03-05 21:37:18.401 065 17366.81 189.66 53925.03 88888.00 2008-03-05 21:37:18.901 065 17366.86 189.66 53925.02 88888.00 2008-03-05 21:37:19.401 065 17366.86 189.57 53925.08 88888.00 2008-03-05 21:37:19.901 065 17366.94 189.63 53925.09 88888.00 2008-03-05 21:37:20.401 065 17366.89 189.73 53925.11 88888.00 2008-03-05 21:37:20.901 065 17366.80 189.71 53925.13 88888.00 2008-03-05 21:37:21.401 065 17366.80 189.78 53925.12 88888.00 2008-03-05 21:37:21.901 065 17366.82 189.85 53925.23 88888.00 2008-03-05 21:37:22.401 065 17366.80 189.85 53925.26 88888.00 2008-03-05 21:37:22.901 065 17366.84 189.85 53925.25 88888.00 2008-03-05 21:37:23.401 065 17366.80 189.89 53925.15 88888.00 2008-03-05 21:37:23.901 065 17366.68 189.94 53925.14 88888.00 2008-03-05 21:37:24.401 065 17366.62 189.95 53925.10 88888.00 2008-03-05 21:37:24.901 065 17366.54 189.94 53925.15 88888.00 2008-03-05 21:37:25.401 065 17366.62 189.90 53925.23 88888.00 2008-03-05 21:37:25.901 065 17366.63 189.90 53925.31 88888.00 2008-03-05 21:37:26.401 065 17366.63 189.96 53925.30 88888.00 2008-03-05 21:37:26.901 065 17366.60 189.90 53925.36 88888.00 2008-03-05 21:37:27.401 065 17366.50 189.85 53925.43 88888.00 2008-03-05 21:37:27.901 065 17366.34 189.93 53925.33 88888.00 2008-03-05 21:37:28.401 065 17366.29 189.99 53925.23 88888.00 2008-03-05 21:37:28.901 065 17366.17 190.03 53925.20 88888.00 2008-03-05 21:37:29.401 065 17366.12 190.07 53925.19 88888.00 2008-03-05 21:37:29.901 065 17366.05 190.07 53925.19 88888.00 2008-03-05 21:37:30.401 065 17366.03 190.09 53925.24 88888.00 2008-03-05 21:37:30.901 065 17365.97 190.06 53925.27 88888.00 2008-03-05 21:37:31.401 065 17365.99 190.08 53925.26 88888.00 2008-03-05 21:37:31.901 065 17366.03 190.08 53925.22 88888.00 2008-03-05 21:37:32.401 065 17365.87 190.08 53925.23 88888.00 2008-03-05 21:37:32.901 065 17365.73 190.16 53925.29 88888.00 2008-03-05 21:37:33.401 065 17365.80 190.19 53925.31 88888.00 2008-03-05 21:37:33.901 065 17365.77 190.14 53925.42 88888.00 2008-03-05 21:37:34.401 065 17365.67 190.06 53925.45 88888.00 2008-03-05 21:37:34.901 065 17365.61 190.03 53925.43 88888.00 2008-03-05 21:37:35.401 065 17365.60 190.00 53925.33 88888.00 2008-03-05 21:37:35.901 065 17365.66 190.04 53925.31 88888.00 2008-03-05 21:37:36.401 065 17365.55 190.04 53925.32 88888.00 2008-03-05 21:37:36.901 065 17365.50 189.97 53925.37 88888.00 2008-03-05 21:37:37.401 065 17365.52 189.95 53925.36 88888.00 2008-03-05 21:37:37.901 065 17365.47 189.96 53925.37 88888.00 2008-03-05 21:37:38.401 065 17365.40 189.95 53925.36 88888.00 2008-03-05 21:37:38.901 065 17365.39 189.88 53925.40 88888.00 2008-03-05 21:37:39.401 065 17365.43 189.86 53925.38 88888.00 2008-03-05 21:37:39.901 065 17365.46 189.83 53925.32 88888.00 2008-03-05 21:37:40.401 065 17365.47 189.80 53925.40 88888.00 2008-03-05 21:37:40.901 065 17365.51 189.80 53925.45 88888.00 2008-03-05 21:37:41.401 065 17365.57 189.74 53925.45 88888.00 2008-03-05 21:37:41.901 065 17365.56 189.69 53925.32 88888.00 2008-03-05 21:37:42.401 065 17365.55 189.66 53925.36 88888.00 2008-03-05 21:37:42.901 065 17365.59 189.54 53925.46 88888.00 2008-03-05 21:37:43.401 065 17365.57 189.48 53925.41 88888.00 2008-03-05 21:37:43.901 065 17365.62 189.48 53925.42 88888.00 2008-03-05 21:37:44.401 065 17365.70 189.50 53925.47 88888.00 2008-03-05 21:37:44.901 065 17365.68 189.56 53925.51 88888.00 2008-03-05 21:37:45.401 065 17365.64 189.48 53925.49 88888.00 2008-03-05 21:37:45.901 065 17365.66 189.42 53925.43 88888.00 2008-03-05 21:37:46.401 065 17365.68 189.41 53925.45 88888.00 2008-03-05 21:37:46.901 065 17365.69 189.40 53925.46 88888.00 2008-03-05 21:37:47.401 065 17365.67 189.36 53925.43 88888.00 2008-03-05 21:37:47.901 065 17365.78 189.45 53925.35 88888.00 2008-03-05 21:37:48.401 065 17365.82 189.47 53925.43 88888.00 2008-03-05 21:37:48.901 065 17365.67 189.46 53925.47 88888.00 2008-03-05 21:37:49.401 065 17365.68 189.49 53925.49 88888.00 2008-03-05 21:37:49.901 065 17365.77 189.45 53925.55 88888.00 2008-03-05 21:37:50.401 065 17365.83 189.46 53925.54 88888.00 2008-03-05 21:37:50.901 065 17365.83 189.52 53925.53 88888.00 2008-03-05 21:37:51.401 065 17365.84 189.49 53925.60 88888.00 2008-03-05 21:37:51.901 065 17365.96 189.57 53925.68 88888.00 2008-03-05 21:37:52.401 065 17366.01 189.64 53925.65 88888.00 2008-03-05 21:37:52.901 065 17366.02 189.69 53925.52 88888.00 2008-03-05 21:37:53.401 065 17366.05 189.78 53925.56 88888.00 2008-03-05 21:37:53.901 065 17366.08 189.79 53925.56 88888.00 2008-03-05 21:37:54.401 065 17366.13 189.85 53925.55 88888.00 2008-03-05 21:37:54.901 065 17366.12 189.95 53925.56 88888.00 2008-03-05 21:37:55.401 065 17366.08 189.96 53925.64 88888.00 2008-03-05 21:37:55.901 065 17366.02 190.04 53925.57 88888.00 2008-03-05 21:37:56.401 065 17365.99 190.08 53925.48 88888.00 2008-03-05 21:37:56.901 065 17365.92 190.16 53925.49 88888.00 2008-03-05 21:37:57.401 065 17365.99 190.25 53925.51 88888.00 2008-03-05 21:37:57.901 065 17366.01 190.29 53925.57 88888.00 2008-03-05 21:37:58.401 065 17366.04 190.30 53925.51 88888.00 2008-03-05 21:37:58.901 065 17365.93 190.38 53925.46 88888.00 2008-03-05 21:37:59.401 065 17365.92 190.48 53925.48 88888.00 2008-03-05 21:37:59.901 065 17365.96 190.49 53925.48 88888.00 2008-03-05 21:38:00.401 065 17366.01 190.55 53925.44 88888.00 2008-03-05 21:38:00.901 065 17366.04 190.61 53925.41 88888.00 2008-03-05 21:38:01.401 065 17366.01 190.69 53925.42 88888.00 2008-03-05 21:38:01.901 065 17365.98 190.75 53925.58 88888.00 2008-03-05 21:38:02.401 065 17365.94 190.87 53925.54 88888.00 2008-03-05 21:38:02.901 065 17365.94 190.93 53925.53 88888.00 2008-03-05 21:38:03.401 065 17365.87 190.94 53925.59 88888.00 2008-03-05 21:38:03.901 065 17365.78 190.98 53925.51 88888.00 2008-03-05 21:38:04.401 065 17365.82 191.03 53925.49 88888.00 2008-03-05 21:38:04.901 065 17365.84 191.03 53925.47 88888.00 2008-03-05 21:38:05.401 065 17365.83 191.04 53925.53 88888.00 2008-03-05 21:38:05.901 065 17365.78 191.11 53925.54 88888.00 2008-03-05 21:38:06.401 065 17365.70 191.03 53925.48 88888.00 2008-03-05 21:38:06.901 065 17365.71 190.96 53925.45 88888.00 2008-03-05 21:38:07.401 065 17365.72 191.04 53925.46 88888.00 2008-03-05 21:38:07.901 065 17365.67 191.08 53925.52 88888.00 2008-03-05 21:38:08.401 065 17365.66 191.12 53925.52 88888.00 2008-03-05 21:38:08.901 065 17365.57 191.08 53925.49 88888.00 2008-03-05 21:38:09.401 065 17365.48 191.08 53925.45 88888.00 2008-03-05 21:38:09.901 065 17365.52 191.11 53925.38 88888.00 2008-03-05 21:38:10.401 065 17365.58 191.12 53925.46 88888.00 2008-03-05 21:38:10.901 065 17365.56 191.08 53925.49 88888.00 2008-03-05 21:38:11.401 065 17365.51 191.06 53925.56 88888.00 2008-03-05 21:38:11.901 065 17365.50 191.02 53925.61 88888.00 2008-03-05 21:38:12.401 065 17365.49 190.98 53925.59 88888.00 2008-03-05 21:38:12.901 065 17365.37 190.95 53925.58 88888.00 2008-03-05 21:38:13.401 065 17365.29 190.90 53925.56 88888.00 2008-03-05 21:38:13.901 065 17365.27 190.86 53925.64 88888.00 2008-03-05 21:38:14.401 065 17365.21 190.78 53925.76 88888.00 2008-03-05 21:38:14.901 065 17365.16 190.76 53925.76 88888.00 2008-03-05 21:38:15.401 065 17365.13 190.75 53925.66 88888.00 2008-03-05 21:38:15.901 065 17365.11 190.66 53925.68 88888.00 2008-03-05 21:38:16.401 065 17365.11 190.62 53925.71 88888.00 2008-03-05 21:38:16.901 065 17365.07 190.55 53925.75 88888.00 2008-03-05 21:38:17.401 065 17365.09 190.46 53925.72 88888.00 2008-03-05 21:38:17.901 065 17365.08 190.44 53925.65 88888.00 2008-03-05 21:38:18.401 065 17365.09 190.39 53925.64 88888.00 2008-03-05 21:38:18.901 065 17365.00 190.28 53925.68 88888.00 2008-03-05 21:38:19.401 065 17365.01 190.24 53925.58 88888.00 2008-03-05 21:38:19.901 065 17365.02 190.22 53925.57 88888.00 2008-03-05 21:38:20.401 065 17365.04 190.19 53925.76 88888.00 2008-03-05 21:38:20.901 065 17365.06 190.09 53925.77 88888.00 2008-03-05 21:38:21.401 065 17365.05 190.07 53925.78 88888.00 2008-03-05 21:38:21.901 065 17365.04 190.03 53925.77 88888.00 2008-03-05 21:38:22.401 065 17365.12 189.89 53925.78 88888.00 2008-03-05 21:38:22.901 065 17365.13 189.86 53925.69 88888.00 2008-03-05 21:38:23.401 065 17365.08 189.74 53925.60 88888.00 2008-03-05 21:38:23.901 065 17365.07 189.61 53925.72 88888.00 2008-03-05 21:38:24.401 065 17365.07 189.65 53925.78 88888.00 2008-03-05 21:38:24.901 065 17365.01 189.71 53925.76 88888.00 2008-03-05 21:38:25.401 065 17364.97 189.64 53925.86 88888.00 2008-03-05 21:38:25.901 065 17365.01 189.59 53925.78 88888.00 2008-03-05 21:38:26.401 065 17365.06 189.59 53925.77 88888.00 2008-03-05 21:38:26.901 065 17365.01 189.59 53925.74 88888.00 2008-03-05 21:38:27.401 065 17365.00 189.61 53925.74 88888.00 2008-03-05 21:38:27.901 065 17365.05 189.67 53925.63 88888.00 2008-03-05 21:38:28.401 065 17365.07 189.52 53925.64 88888.00 2008-03-05 21:38:28.901 065 17365.18 189.46 53925.58 88888.00 2008-03-05 21:38:29.401 065 17365.28 189.57 53925.43 88888.00 2008-03-05 21:38:29.901 065 17365.32 189.57 53925.48 88888.00 2008-03-05 21:38:30.401 065 17365.33 189.54 53925.46 88888.00 2008-03-05 21:38:30.901 065 17365.22 189.55 53925.46 88888.00 2008-03-05 21:38:31.401 065 17365.21 189.48 53925.49 88888.00 2008-03-05 21:38:31.901 065 17365.25 189.39 53925.51 88888.00 2008-03-05 21:38:32.401 065 17365.25 189.31 53925.54 88888.00 2008-03-05 21:38:32.901 065 17365.29 189.32 53925.48 88888.00 2008-03-05 21:38:33.401 065 17365.37 189.44 53925.43 88888.00 2008-03-05 21:38:33.901 065 17365.39 189.44 53925.49 88888.00 2008-03-05 21:38:34.401 065 17365.47 189.42 53925.54 88888.00 2008-03-05 21:38:34.901 065 17365.50 189.48 53925.46 88888.00 2008-03-05 21:38:35.401 065 17365.53 189.54 53925.49 88888.00 2008-03-05 21:38:35.901 065 17365.48 189.59 53925.52 88888.00 2008-03-05 21:38:36.401 065 17365.46 189.64 53925.47 88888.00 2008-03-05 21:38:36.901 065 17365.35 189.61 53925.41 88888.00 2008-03-05 21:38:37.401 065 17365.31 189.61 53925.36 88888.00 2008-03-05 21:38:37.901 065 17365.40 189.71 53925.37 88888.00 2008-03-05 21:38:38.401 065 17365.42 189.77 53925.37 88888.00 2008-03-05 21:38:38.901 065 17365.47 189.79 53925.23 88888.00 2008-03-05 21:38:39.401 065 17365.47 189.80 53925.16 88888.00 2008-03-05 21:38:39.901 065 17365.51 189.88 53925.31 88888.00 2008-03-05 21:38:40.401 065 17365.46 189.93 53925.38 88888.00 2008-03-05 21:38:40.901 065 17365.52 189.94 53925.34 88888.00 2008-03-05 21:38:41.401 065 17365.40 189.95 53925.31 88888.00 2008-03-05 21:38:41.901 065 17365.41 190.03 53925.31 88888.00 2008-03-05 21:38:42.401 065 17365.40 190.12 53925.30 88888.00 2008-03-05 21:38:42.901 065 17365.39 190.26 53925.29 88888.00 2008-03-05 21:38:43.401 065 17365.33 190.29 53925.27 88888.00 2008-03-05 21:38:43.901 065 17365.32 190.39 53925.32 88888.00 2008-03-05 21:38:44.401 065 17365.37 190.45 53925.30 88888.00 2008-03-05 21:38:44.901 065 17365.30 190.53 53925.19 88888.00 2008-03-05 21:38:45.401 065 17365.33 190.75 53925.33 88888.00 2008-03-05 21:38:45.901 065 17365.33 190.82 53925.35 88888.00 2008-03-05 21:38:46.401 065 17365.36 190.92 53925.33 88888.00 2008-03-05 21:38:46.901 065 17365.41 191.00 53925.38 88888.00 2008-03-05 21:38:47.401 065 17365.27 191.03 53925.46 88888.00 2008-03-05 21:38:47.901 065 17365.21 191.11 53925.43 88888.00 2008-03-05 21:38:48.401 065 17365.25 191.11 53925.42 88888.00 2008-03-05 21:38:48.901 065 17365.21 191.13 53925.36 88888.00 2008-03-05 21:38:49.401 065 17365.10 191.30 53925.45 88888.00 2008-03-05 21:38:49.901 065 17365.01 191.44 53925.46 88888.00 2008-03-05 21:38:50.401 065 17364.99 191.46 53925.40 88888.00 2008-03-05 21:38:50.901 065 17364.96 191.51 53925.43 88888.00 2008-03-05 21:38:51.401 065 17364.86 191.47 53925.52 88888.00 2008-03-05 21:38:51.901 065 17364.88 191.57 53925.48 88888.00 2008-03-05 21:38:52.401 065 17364.84 191.63 53925.43 88888.00 2008-03-05 21:38:52.901 065 17364.70 191.64 53925.19 88888.00 2008-03-05 21:38:53.401 065 17364.59 191.65 53925.23 88888.00 2008-03-05 21:38:53.901 065 17364.53 191.72 53925.24 88888.00 2008-03-05 21:38:54.401 065 17364.45 191.74 53925.23 88888.00 2008-03-05 21:38:54.901 065 17364.38 191.73 53925.24 88888.00 2008-03-05 21:38:55.401 065 17364.38 191.75 53925.24 88888.00 2008-03-05 21:38:55.901 065 17364.35 191.79 53925.24 88888.00 2008-03-05 21:38:56.401 065 17364.24 191.72 53925.32 88888.00 2008-03-05 21:38:56.901 065 17364.10 191.71 53925.34 88888.00 2008-03-05 21:38:57.401 065 17364.15 191.72 53925.31 88888.00 2008-03-05 21:38:57.901 065 17364.19 191.73 53925.33 88888.00 2008-03-05 21:38:58.401 065 17364.16 191.66 53925.36 88888.00 2008-03-05 21:38:58.901 065 17364.19 191.61 53925.29 88888.00 2008-03-05 21:38:59.401 065 17364.20 191.65 53925.31 88888.00 2008-03-05 21:38:59.901 065 17364.23 191.59 53925.33 88888.00 2008-03-05 21:39:00.401 065 17364.24 191.46 53925.43 88888.00 2008-03-05 21:39:00.901 065 17364.24 191.43 53925.47 88888.00 2008-03-05 21:39:01.401 065 17364.33 191.34 53925.42 88888.00 2008-03-05 21:39:01.901 065 17364.34 191.29 53925.49 88888.00 2008-03-05 21:39:02.401 065 17364.31 191.26 53925.54 88888.00 2008-03-05 21:39:02.901 065 17364.35 191.18 53925.57 88888.00 2008-03-05 21:39:03.401 065 17364.44 191.08 53925.51 88888.00 2008-03-05 21:39:03.901 065 17364.44 190.98 53925.54 88888.00 2008-03-05 21:39:04.401 065 17364.39 190.92 53925.48 88888.00 2008-03-05 21:39:04.901 065 17364.47 190.83 53925.38 88888.00 2008-03-05 21:39:05.401 065 17364.45 190.81 53925.43 88888.00 2008-03-05 21:39:05.901 065 17364.49 190.81 53925.51 88888.00 2008-03-05 21:39:06.401 065 17364.50 190.74 53925.59 88888.00 2008-03-05 21:39:06.901 065 17364.67 190.63 53925.58 88888.00 2008-03-05 21:39:07.401 065 17364.75 190.61 53925.47 88888.00 2008-03-05 21:39:07.901 065 17364.87 190.55 53925.41 88888.00 2008-03-05 21:39:08.401 065 17364.92 190.44 53925.43 88888.00 2008-03-05 21:39:08.901 065 17364.87 190.38 53925.54 88888.00 2008-03-05 21:39:09.401 065 17364.94 190.29 53925.55 88888.00 2008-03-05 21:39:09.901 065 17364.95 190.23 53925.53 88888.00 2008-03-05 21:39:10.401 065 17365.01 190.19 53925.49 88888.00 2008-03-05 21:39:10.901 065 17365.13 190.25 53925.49 88888.00 2008-03-05 21:39:11.401 065 17365.20 190.26 53925.51 88888.00 2008-03-05 21:39:11.901 065 17365.20 190.25 53925.56 88888.00 2008-03-05 21:39:12.401 065 17365.29 190.22 53925.58 88888.00 2008-03-05 21:39:12.901 065 17365.27 190.24 53925.56 88888.00 2008-03-05 21:39:13.401 065 17365.32 190.22 53925.46 88888.00 2008-03-05 21:39:13.901 065 17365.36 190.22 53925.55 88888.00 2008-03-05 21:39:14.401 065 17365.46 190.23 53925.47 88888.00 2008-03-05 21:39:14.901 065 17365.47 190.27 53925.42 88888.00 2008-03-05 21:39:15.401 065 17365.48 190.23 53925.54 88888.00 2008-03-05 21:39:15.901 065 17365.50 190.20 53925.47 88888.00 2008-03-05 21:39:16.401 065 17365.53 190.22 53925.53 88888.00 2008-03-05 21:39:16.901 065 17365.57 190.22 53925.45 88888.00 2008-03-05 21:39:17.401 065 17365.56 190.24 53925.41 88888.00 2008-03-05 21:39:17.901 065 17365.52 190.33 53925.34 88888.00 2008-03-05 21:39:18.401 065 17365.45 190.33 53925.34 88888.00 2008-03-05 21:39:18.901 065 17365.52 190.39 53925.27 88888.00 2008-03-05 21:39:19.401 065 17365.48 190.47 53925.35 88888.00 2008-03-05 21:39:19.901 065 17365.42 190.43 53925.40 88888.00 2008-03-05 21:39:20.401 065 17365.47 190.47 53925.47 88888.00 2008-03-05 21:39:20.901 065 17365.45 190.52 53925.47 88888.00 2008-03-05 21:39:21.401 065 17365.33 190.58 53925.41 88888.00 2008-03-05 21:39:21.901 065 17365.26 190.59 53925.43 88888.00 2008-03-05 21:39:22.401 065 17365.28 190.56 53925.41 88888.00 2008-03-05 21:39:22.901 065 17365.22 190.59 53925.54 88888.00 2008-03-05 21:39:23.401 065 17365.21 190.66 53925.57 88888.00 2008-03-05 21:39:23.901 065 17365.19 190.69 53925.54 88888.00 2008-03-05 21:39:24.401 065 17365.05 190.69 53925.44 88888.00 2008-03-05 21:39:24.901 065 17365.04 190.75 53925.46 88888.00 2008-03-05 21:39:25.401 065 17365.08 190.81 53925.51 88888.00 2008-03-05 21:39:25.901 065 17365.06 190.76 53925.47 88888.00 2008-03-05 21:39:26.401 065 17364.98 190.77 53925.46 88888.00 2008-03-05 21:39:26.901 065 17364.84 190.76 53925.53 88888.00 2008-03-05 21:39:27.401 065 17364.80 190.84 53925.51 88888.00 2008-03-05 21:39:27.901 065 17364.75 190.85 53925.44 88888.00 2008-03-05 21:39:28.401 065 17364.78 190.82 53925.49 88888.00 2008-03-05 21:39:28.901 065 17364.79 190.81 53925.47 88888.00 2008-03-05 21:39:29.401 065 17364.67 190.75 53925.42 88888.00 2008-03-05 21:39:29.901 065 17364.61 190.71 53925.35 88888.00 2008-03-05 21:39:30.401 065 17364.61 190.67 53925.36 88888.00 2008-03-05 21:39:30.901 065 17364.65 190.74 53925.41 88888.00 2008-03-05 21:39:31.401 065 17364.66 190.69 53925.44 88888.00 2008-03-05 21:39:31.901 065 17364.56 190.75 53925.43 88888.00 2008-03-05 21:39:32.401 065 17364.44 190.66 53925.42 88888.00 2008-03-05 21:39:32.901 065 17364.51 190.71 53925.38 88888.00 2008-03-05 21:39:33.401 065 17364.58 190.73 53925.41 88888.00 2008-03-05 21:39:33.901 065 17364.56 190.74 53925.38 88888.00 2008-03-05 21:39:34.401 065 17364.53 190.71 53925.49 88888.00 2008-03-05 21:39:34.901 065 17364.50 190.61 53925.56 88888.00 2008-03-05 21:39:35.401 065 17364.58 190.53 53925.49 88888.00 2008-03-05 21:39:35.901 065 17364.69 190.46 53925.40 88888.00 2008-03-05 21:39:36.401 065 17364.74 190.39 53925.38 88888.00 2008-03-05 21:39:36.901 065 17364.70 190.45 53925.41 88888.00 2008-03-05 21:39:37.401 065 17364.77 190.33 53925.43 88888.00 2008-03-05 21:39:37.901 065 17364.81 190.28 53925.40 88888.00 2008-03-05 21:39:38.401 065 17364.85 190.29 53925.41 88888.00 2008-03-05 21:39:38.901 065 17364.92 190.25 53925.40 88888.00 2008-03-05 21:39:39.401 065 17365.07 190.22 53925.41 88888.00 2008-03-05 21:39:39.901 065 17365.08 190.15 53925.32 88888.00 2008-03-05 21:39:40.401 065 17365.07 190.12 53925.18 88888.00 2008-03-05 21:39:40.901 065 17365.10 190.10 53925.20 88888.00 2008-03-05 21:39:41.401 065 17365.09 189.99 53925.21 88888.00 2008-03-05 21:39:41.901 065 17365.17 189.99 53925.18 88888.00 2008-03-05 21:39:42.401 065 17365.27 190.04 53925.20 88888.00 2008-03-05 21:39:42.901 065 17365.38 189.95 53925.26 88888.00 2008-03-05 21:39:43.401 065 17365.36 189.93 53925.32 88888.00 2008-03-05 21:39:43.901 065 17365.37 189.93 53925.37 88888.00 2008-03-05 21:39:44.401 065 17365.39 189.87 53925.40 88888.00 2008-03-05 21:39:44.901 065 17365.41 189.81 53925.41 88888.00 2008-03-05 21:39:45.401 065 17365.37 189.80 53925.31 88888.00 2008-03-05 21:39:45.901 065 17365.38 189.88 53925.19 88888.00 2008-03-05 21:39:46.401 065 17365.46 189.98 53925.13 88888.00 2008-03-05 21:39:46.901 065 17365.48 189.91 53925.15 88888.00 2008-03-05 21:39:47.401 065 17365.50 189.94 53925.22 88888.00 2008-03-05 21:39:47.901 065 17365.47 190.03 53925.16 88888.00 2008-03-05 21:39:48.401 065 17365.56 190.04 53925.20 88888.00 2008-03-05 21:39:48.901 065 17365.57 190.08 53925.20 88888.00 2008-03-05 21:39:49.401 065 17365.52 190.09 53925.27 88888.00 2008-03-05 21:39:49.901 065 17365.55 190.22 53925.27 88888.00 2008-03-05 21:39:50.401 065 17365.57 190.27 53925.23 88888.00 2008-03-05 21:39:50.901 065 17365.55 190.22 53925.27 88888.00 2008-03-05 21:39:51.401 065 17365.48 190.36 53925.23 88888.00 2008-03-05 21:39:51.901 065 17365.48 190.43 53925.19 88888.00 2008-03-05 21:39:52.401 065 17365.49 190.49 53925.22 88888.00 2008-03-05 21:39:52.901 065 17365.47 190.52 53925.38 88888.00 2008-03-05 21:39:53.401 065 17365.30 190.56 53925.45 88888.00 2008-03-05 21:39:53.901 065 17365.21 190.55 53925.35 88888.00 2008-03-05 21:39:54.401 065 17365.19 190.59 53925.35 88888.00 2008-03-05 21:39:54.901 065 17365.19 190.69 53925.40 88888.00 2008-03-05 21:39:55.401 065 17365.12 190.79 53925.38 88888.00 2008-03-05 21:39:55.901 065 17364.98 190.84 53925.29 88888.00 2008-03-05 21:39:56.401 065 17364.96 190.86 53925.20 88888.00 2008-03-05 21:39:56.901 065 17364.96 190.87 53925.24 88888.00 2008-03-05 21:39:57.401 065 17364.92 190.90 53925.22 88888.00 2008-03-05 21:39:57.901 065 17364.91 190.95 53925.27 88888.00 2008-03-05 21:39:58.401 065 17364.84 190.93 53925.33 88888.00 2008-03-05 21:39:58.901 065 17364.82 190.94 53925.40 88888.00 2008-03-05 21:39:59.401 065 17364.81 191.01 53925.36 88888.00 2008-03-05 21:39:59.901 065 17364.76 191.03 53925.27 88888.00 2008-03-05 21:40:00.401 065 17364.70 191.07 53925.24 88888.00 2008-03-05 21:40:00.901 065 17364.60 191.15 53925.23 88888.00 2008-03-05 21:40:01.401 065 17364.58 191.14 53925.31 88888.00 2008-03-05 21:40:01.901 065 17364.56 191.20 53925.27 88888.00 2008-03-05 21:40:02.401 065 17364.60 191.29 53925.37 88888.00 2008-03-05 21:40:02.901 065 17364.59 191.31 53925.36 88888.00 2008-03-05 21:40:03.401 065 17364.50 191.26 53925.38 88888.00 2008-03-05 21:40:03.901 065 17364.40 191.24 53925.36 88888.00 2008-03-05 21:40:04.401 065 17364.39 191.20 53925.33 88888.00 2008-03-05 21:40:04.901 065 17364.39 191.20 53925.31 88888.00 2008-03-05 21:40:05.401 065 17364.35 191.25 53925.31 88888.00 2008-03-05 21:40:05.901 065 17364.33 191.26 53925.26 88888.00 2008-03-05 21:40:06.401 065 17364.38 191.21 53925.24 88888.00 2008-03-05 21:40:06.901 065 17364.31 191.16 53925.38 88888.00 2008-03-05 21:40:07.401 065 17364.26 191.16 53925.47 88888.00 2008-03-05 21:40:07.901 065 17364.24 191.14 53925.46 88888.00 2008-03-05 21:40:08.401 065 17364.18 191.16 53925.32 88888.00 2008-03-05 21:40:08.901 065 17364.16 191.06 53925.35 88888.00 2008-03-05 21:40:09.401 065 17364.14 191.06 53925.37 88888.00 2008-03-05 21:40:09.901 065 17364.19 191.08 53925.36 88888.00 2008-03-05 21:40:10.401 065 17364.35 191.15 53925.43 88888.00 2008-03-05 21:40:10.901 065 17364.40 191.12 53925.41 88888.00 2008-03-05 21:40:11.401 065 17364.38 191.10 53925.36 88888.00 2008-03-05 21:40:11.901 065 17364.38 191.06 53925.23 88888.00 2008-03-05 21:40:12.401 065 17364.44 191.02 53925.20 88888.00 2008-03-05 21:40:12.901 065 17364.41 190.98 53925.31 88888.00 2008-03-05 21:40:13.401 065 17364.38 191.02 53925.30 88888.00 2008-03-05 21:40:13.901 065 17364.38 190.97 53925.22 88888.00 2008-03-05 21:40:14.401 065 17364.47 190.87 53925.26 88888.00 2008-03-05 21:40:14.901 065 17364.48 190.90 53925.27 88888.00 2008-03-05 21:40:15.401 065 17364.50 190.86 53925.30 88888.00 2008-03-05 21:40:15.901 065 17364.53 190.92 53925.36 88888.00 2008-03-05 21:40:16.398 065 17364.50 190.88 53925.26 88888.00 2008-03-05 21:40:16.908 065 17364.51 190.85 53925.22 88888.00 2008-03-05 21:40:17.408 065 17364.60 190.87 53925.13 88888.00 2008-03-05 21:40:17.908 065 17364.61 190.90 53925.14 88888.00 2008-03-05 21:40:18.408 065 17364.64 190.97 53925.19 88888.00 2008-03-05 21:40:18.908 065 17364.59 190.96 53925.27 88888.00 2008-03-05 21:40:19.408 065 17364.66 190.95 53925.19 88888.00 2008-03-05 21:40:19.908 065 17364.62 191.00 53925.11 88888.00 2008-03-05 21:40:20.408 065 17364.64 191.05 53925.18 88888.00 2008-03-05 21:40:20.908 065 17364.58 191.12 53925.12 88888.00 2008-03-05 21:40:21.408 065 17364.54 191.15 53925.04 88888.00 2008-03-05 21:40:21.908 065 17364.59 191.14 53925.15 88888.00 2008-03-05 21:40:22.408 065 17364.60 191.13 53925.21 88888.00 2008-03-05 21:40:22.908 065 17364.62 191.13 53925.18 88888.00 2008-03-05 21:40:23.408 065 17364.69 191.24 53925.14 88888.00 2008-03-05 21:40:23.908 065 17364.69 191.24 53925.01 88888.00 2008-03-05 21:40:24.408 065 17364.66 191.20 53924.98 88888.00 2008-03-05 21:40:24.908 065 17364.69 191.20 53925.05 88888.00 2008-03-05 21:40:25.408 065 17364.71 191.22 53925.13 88888.00 2008-03-05 21:40:25.908 065 17364.71 191.32 53925.19 88888.00 2008-03-05 21:40:26.408 065 17364.71 191.32 53925.18 88888.00 2008-03-05 21:40:26.908 065 17364.71 191.30 53925.09 88888.00 2008-03-05 21:40:27.408 065 17364.65 191.36 53925.13 88888.00 2008-03-05 21:40:27.908 065 17364.66 191.41 53925.20 88888.00 2008-03-05 21:40:28.408 065 17364.71 191.37 53925.21 88888.00 2008-03-05 21:40:28.908 065 17364.72 191.43 53925.12 88888.00 2008-03-05 21:40:29.408 065 17364.68 191.45 53925.11 88888.00 2008-03-05 21:40:29.908 065 17364.65 191.37 53925.23 88888.00 2008-03-05 21:40:30.408 065 17364.60 191.47 53925.35 88888.00 2008-03-05 21:40:30.908 065 17364.58 191.43 53925.30 88888.00 2008-03-05 21:40:31.408 065 17364.55 191.41 53925.23 88888.00 2008-03-05 21:40:31.908 065 17364.54 191.41 53925.21 88888.00 2008-03-05 21:40:32.408 065 17364.50 191.43 53925.31 88888.00 2008-03-05 21:40:32.908 065 17364.48 191.44 53925.29 88888.00 2008-03-05 21:40:33.408 065 17364.49 191.33 53925.27 88888.00 2008-03-05 21:40:33.908 065 17364.46 191.36 53925.27 88888.00 2008-03-05 21:40:34.408 065 17364.47 191.37 53925.10 88888.00 2008-03-05 21:40:34.908 065 17364.45 191.26 53925.13 88888.00 2008-03-05 21:40:35.408 065 17364.51 191.30 53925.24 88888.00 2008-03-05 21:40:35.908 065 17364.48 191.35 53925.19 88888.00 2008-03-05 21:40:36.408 065 17364.45 191.31 53925.13 88888.00 2008-03-05 21:40:36.908 065 17364.40 191.33 53925.18 88888.00 2008-03-05 21:40:37.408 065 17364.40 191.25 53925.26 88888.00 2008-03-05 21:40:37.908 065 17364.40 191.17 53925.27 88888.00 2008-03-05 21:40:38.408 065 17364.30 191.24 53925.37 88888.00 2008-03-05 21:40:38.908 065 17364.34 191.14 53925.36 88888.00 2008-03-05 21:40:39.408 065 17364.25 191.08 53925.26 88888.00 2008-03-05 21:40:39.908 065 17364.27 191.02 53925.27 88888.00 2008-03-05 21:40:40.408 065 17364.19 191.05 53925.34 88888.00 2008-03-05 21:40:40.908 065 17364.11 191.08 53925.24 88888.00 2008-03-05 21:40:41.408 065 17364.04 191.06 53925.14 88888.00 2008-03-05 21:40:41.908 065 17364.07 191.04 53925.13 88888.00 2008-03-05 21:40:42.408 065 17364.08 191.04 53925.19 88888.00 2008-03-05 21:40:42.908 065 17364.00 191.05 53925.24 88888.00 2008-03-05 21:40:43.408 065 17364.02 191.02 53925.31 88888.00 2008-03-05 21:40:43.908 065 17364.02 191.02 53925.29 88888.00 2008-03-05 21:40:44.408 065 17363.99 190.94 53925.27 88888.00 2008-03-05 21:40:44.908 065 17363.92 190.93 53925.20 88888.00 2008-03-05 21:40:45.408 065 17363.93 190.86 53925.16 88888.00 2008-03-05 21:40:45.908 065 17363.87 190.91 53925.14 88888.00 2008-03-05 21:40:46.408 065 17363.87 190.95 53925.19 88888.00 2008-03-05 21:40:46.908 065 17363.84 190.97 53925.27 88888.00 2008-03-05 21:40:47.408 065 17363.78 190.95 53925.30 88888.00 2008-03-05 21:40:47.908 065 17363.76 191.00 53925.29 88888.00 2008-03-05 21:40:48.408 065 17363.75 190.95 53925.29 88888.00 2008-03-05 21:40:48.908 065 17363.74 191.00 53925.16 88888.00 2008-03-05 21:40:49.408 065 17363.70 191.03 53925.25 88888.00 2008-03-05 21:40:49.908 065 17363.64 191.02 53925.35 88888.00 2008-03-05 21:40:50.408 065 17363.60 191.00 53925.21 88888.00 2008-03-05 21:40:50.908 065 17363.62 191.00 53925.18 88888.00 2008-03-05 21:40:51.408 065 17363.63 191.00 53925.19 88888.00 2008-03-05 21:40:51.908 065 17363.53 191.02 53925.27 88888.00 2008-03-05 21:40:52.408 065 17363.47 191.04 53925.32 88888.00 2008-03-05 21:40:52.908 065 17363.43 191.05 53925.34 88888.00 2008-03-05 21:40:53.408 065 17363.43 191.13 53925.27 88888.00 2008-03-05 21:40:53.908 065 17363.45 191.21 53925.24 88888.00 2008-03-05 21:40:54.408 065 17363.44 191.17 53925.23 88888.00 2008-03-05 21:40:54.908 065 17363.45 191.16 53925.25 88888.00 2008-03-05 21:40:55.408 065 17363.44 191.21 53925.27 88888.00 2008-03-05 21:40:55.908 065 17363.47 191.39 53925.25 88888.00 2008-03-05 21:40:56.408 065 17363.44 191.41 53925.20 88888.00 2008-03-05 21:40:56.908 065 17363.48 191.46 53925.13 88888.00 2008-03-05 21:40:57.408 065 17363.54 191.41 53925.10 88888.00 2008-03-05 21:40:57.908 065 17363.59 191.41 53925.11 88888.00 2008-03-05 21:40:58.408 065 17363.60 191.44 53925.23 88888.00 2008-03-05 21:40:58.908 065 17363.54 191.44 53925.21 88888.00 2008-03-05 21:40:59.408 065 17363.57 191.47 53925.19 88888.00 2008-03-05 21:40:59.908 065 17363.72 191.53 53925.20 88888.00 2008-03-05 21:41:00.408 065 17363.76 191.60 53925.14 88888.00 2008-03-05 21:41:00.908 065 17363.83 191.61 53925.13 88888.00 2008-03-05 21:41:01.408 065 17363.92 191.66 53925.19 88888.00 2008-03-05 21:41:01.908 065 17363.87 191.69 53925.19 88888.00 2008-03-05 21:41:02.408 065 17363.84 191.68 53925.23 88888.00 2008-03-05 21:41:02.908 065 17363.84 191.68 53925.18 88888.00 2008-03-05 21:41:03.408 065 17363.87 191.74 53925.12 88888.00 2008-03-05 21:41:03.908 065 17363.99 191.80 53925.11 88888.00 2008-03-05 21:41:04.408 065 17363.99 191.80 53925.16 88888.00 2008-03-05 21:41:04.908 065 17363.94 191.76 53925.08 88888.00 2008-03-05 21:41:05.408 065 17364.04 191.83 53925.10 88888.00 2008-03-05 21:41:05.908 065 17364.08 191.83 53925.12 88888.00 2008-03-05 21:41:06.408 065 17364.16 191.81 53925.05 88888.00 2008-03-05 21:41:06.908 065 17364.15 191.79 53925.00 88888.00 2008-03-05 21:41:07.408 065 17364.26 191.84 53924.98 88888.00 2008-03-05 21:41:07.908 065 17364.37 191.86 53924.95 88888.00 2008-03-05 21:41:08.408 065 17364.44 191.91 53924.91 88888.00 2008-03-05 21:41:08.908 065 17364.55 192.00 53924.90 88888.00 2008-03-05 21:41:09.408 065 17364.45 192.05 53924.91 88888.00 2008-03-05 21:41:09.908 065 17364.44 192.11 53924.91 88888.00 2008-03-05 21:41:10.408 065 17364.44 192.00 53924.92 88888.00 2008-03-05 21:41:10.908 065 17364.46 191.94 53924.95 88888.00 2008-03-05 21:41:11.408 065 17364.53 192.03 53924.89 88888.00 2008-03-05 21:41:11.908 065 17364.57 192.11 53924.85 88888.00 2008-03-05 21:41:12.408 065 17364.55 192.20 53924.92 88888.00 2008-03-05 21:41:12.908 065 17364.55 192.25 53924.95 88888.00 2008-03-05 21:41:13.408 065 17364.61 192.17 53924.92 88888.00 2008-03-05 21:41:13.908 065 17364.61 192.15 53924.87 88888.00 2008-03-05 21:41:14.408 065 17364.57 192.18 53924.92 88888.00 2008-03-05 21:41:14.908 065 17364.56 192.20 53924.88 88888.00 2008-03-05 21:41:15.408 065 17364.55 192.25 53924.85 88888.00 2008-03-05 21:41:15.908 065 17364.50 192.27 53924.74 88888.00 2008-03-05 21:41:16.408 065 17364.58 192.25 53924.79 88888.00 2008-03-05 21:41:16.908 065 17364.59 192.32 53924.76 88888.00 2008-03-05 21:41:17.408 065 17364.59 192.29 53924.75 88888.00 2008-03-05 21:41:17.908 065 17364.64 192.33 53924.69 88888.00 2008-03-05 21:41:18.408 065 17364.57 192.34 53924.71 88888.00 2008-03-05 21:41:18.908 065 17364.49 192.34 53924.78 88888.00 2008-03-05 21:41:19.408 065 17364.41 192.41 53924.78 88888.00 2008-03-05 21:41:19.908 065 17364.50 192.31 53924.81 88888.00 2008-03-05 21:41:20.408 065 17364.53 192.39 53924.74 88888.00 2008-03-05 21:41:20.908 065 17364.53 192.42 53924.86 88888.00 2008-03-05 21:41:21.408 065 17364.45 192.37 53924.95 88888.00 2008-03-05 21:41:21.908 065 17364.33 192.38 53924.93 88888.00 2008-03-05 21:41:22.408 065 17364.29 192.40 53924.96 88888.00 2008-03-05 21:41:22.908 065 17364.27 192.41 53924.97 88888.00 2008-03-05 21:41:23.408 065 17364.28 192.33 53924.96 88888.00 2008-03-05 21:41:23.908 065 17364.19 192.34 53924.89 88888.00 2008-03-05 21:41:24.408 065 17364.00 192.38 53924.79 88888.00 2008-03-05 21:41:24.908 065 17363.94 192.37 53924.86 88888.00 2008-03-05 21:41:25.408 065 17363.88 192.32 53924.90 88888.00 2008-03-05 21:41:25.908 065 17363.88 192.27 53924.84 88888.00 2008-03-05 21:41:26.408 065 17363.77 192.30 53924.76 88888.00 2008-03-05 21:41:26.908 065 17363.58 192.25 53924.89 88888.00 2008-03-05 21:41:27.408 065 17363.44 192.23 53924.95 88888.00 2008-03-05 21:41:27.908 065 17363.35 192.28 53924.95 88888.00 2008-03-05 21:41:28.408 065 17363.25 192.30 53924.97 88888.00 2008-03-05 21:41:28.908 065 17363.13 192.30 53924.98 88888.00 2008-03-05 21:41:29.408 065 17363.04 192.22 53925.10 88888.00 2008-03-05 21:41:29.908 065 17362.95 192.13 53925.20 88888.00 2008-03-05 21:41:30.408 065 17362.82 192.17 53925.09 88888.00 2008-03-05 21:41:30.908 065 17362.82 192.13 53925.07 88888.00 2008-03-05 21:41:31.408 065 17362.70 192.11 53925.09 88888.00 2008-03-05 21:41:31.908 065 17362.64 192.12 53925.07 88888.00 2008-03-05 21:41:32.408 065 17362.51 192.12 53925.03 88888.00 2008-03-05 21:41:32.908 065 17362.33 192.05 53925.03 88888.00 2008-03-05 21:41:33.408 065 17362.27 192.04 53925.08 88888.00 2008-03-05 21:41:33.908 065 17362.24 191.96 53925.12 88888.00 2008-03-05 21:41:34.408 065 17362.20 191.95 53925.11 88888.00 2008-03-05 21:41:34.908 065 17362.26 191.90 53925.03 88888.00 2008-03-05 21:41:35.408 065 17362.19 191.90 53925.04 88888.00 2008-03-05 21:41:35.908 065 17362.07 191.89 53925.18 88888.00 2008-03-05 21:41:36.408 065 17362.02 191.91 53925.19 88888.00 2008-03-05 21:41:36.908 065 17362.06 191.91 53925.10 88888.00 2008-03-05 21:41:37.408 065 17362.15 191.82 53925.12 88888.00 2008-03-05 21:41:37.908 065 17362.21 191.84 53925.22 88888.00 2008-03-05 21:41:38.408 065 17362.30 191.84 53925.22 88888.00 2008-03-05 21:41:38.908 065 17362.20 191.84 53925.29 88888.00 2008-03-05 21:41:39.408 065 17362.20 191.80 53925.33 88888.00 2008-03-05 21:41:39.908 065 17362.34 191.80 53925.42 88888.00 2008-03-05 21:41:40.408 065 17362.52 191.75 53925.43 88888.00 2008-03-05 21:41:40.908 065 17362.61 191.75 53925.41 88888.00 2008-03-05 21:41:41.408 065 17362.67 191.73 53925.36 88888.00 2008-03-05 21:41:41.908 065 17362.65 191.71 53925.38 88888.00 2008-03-05 21:41:42.408 065 17362.82 191.66 53925.40 88888.00 2008-03-05 21:41:42.908 065 17363.00 191.68 53925.40 88888.00 2008-03-05 21:41:43.408 065 17363.03 191.62 53925.46 88888.00 2008-03-05 21:41:43.908 065 17363.15 191.61 53925.35 88888.00 2008-03-05 21:41:44.408 065 17363.23 191.54 53925.30 88888.00 2008-03-05 21:41:44.908 065 17363.37 191.49 53925.22 88888.00 2008-03-05 21:41:45.408 065 17363.54 191.42 53925.30 88888.00 2008-03-05 21:41:45.908 065 17363.62 191.40 53925.31 88888.00 2008-03-05 21:41:46.408 065 17363.67 191.45 53925.30 88888.00 2008-03-05 21:41:46.908 065 17363.79 191.42 53925.30 88888.00 2008-03-05 21:41:47.408 065 17363.88 191.39 53925.27 88888.00 2008-03-05 21:41:47.908 065 17364.04 191.34 53925.11 88888.00 2008-03-05 21:41:48.408 065 17364.06 191.34 53925.04 88888.00 2008-03-05 21:41:48.908 065 17364.09 191.37 53925.10 88888.00 2008-03-05 21:41:49.408 065 17364.20 191.33 53925.14 88888.00 2008-03-05 21:41:49.908 065 17364.36 191.32 53925.07 88888.00 2008-03-05 21:41:50.408 065 17364.39 191.24 53925.07 88888.00 2008-03-05 21:41:50.908 065 17364.49 191.26 53925.05 88888.00 2008-03-05 21:41:51.408 065 17364.64 191.24 53925.11 88888.00 2008-03-05 21:41:51.908 065 17364.71 191.25 53925.13 88888.00 2008-03-05 21:41:52.408 065 17364.78 191.29 53925.16 88888.00 2008-03-05 21:41:52.908 065 17364.90 191.29 53925.13 88888.00 2008-03-05 21:41:53.408 065 17364.87 191.30 53925.12 88888.00 2008-03-05 21:41:53.908 065 17364.87 191.33 53925.07 88888.00 2008-03-05 21:41:54.408 065 17364.97 191.15 53925.08 88888.00 2008-03-05 21:41:54.908 065 17364.99 191.13 53925.12 88888.00 2008-03-05 21:41:55.408 065 17364.96 191.22 53925.10 88888.00 2008-03-05 21:41:55.908 065 17364.99 191.29 53925.16 88888.00 2008-03-05 21:41:56.408 065 17364.98 191.29 53925.10 88888.00 2008-03-05 21:41:56.908 065 17365.00 191.32 53925.00 88888.00 2008-03-05 21:41:57.408 065 17364.95 191.39 53924.93 88888.00 2008-03-05 21:41:57.908 065 17364.91 191.42 53924.93 88888.00 2008-03-05 21:41:58.408 065 17364.79 191.39 53925.01 88888.00 2008-03-05 21:41:58.908 065 17364.76 191.46 53924.99 88888.00 2008-03-05 21:41:59.408 065 17364.72 191.47 53925.01 88888.00 2008-03-05 21:41:59.908 065 17364.75 191.45 53925.05 88888.00 2008-03-05 21:42:00.408 065 17364.61 191.55 53924.96 88888.00 2008-03-05 21:42:00.908 065 17364.43 191.62 53924.96 88888.00 2008-03-05 21:42:01.408 065 17364.37 191.66 53925.00 88888.00 2008-03-05 21:42:01.908 065 17364.40 191.73 53924.96 88888.00 2008-03-05 21:42:02.408 065 17364.31 191.82 53924.96 88888.00 2008-03-05 21:42:02.908 065 17364.20 191.86 53924.93 88888.00 2008-03-05 21:42:03.408 065 17364.04 191.91 53925.07 88888.00 2008-03-05 21:42:03.908 065 17363.84 192.02 53925.18 88888.00 2008-03-05 21:42:04.408 065 17363.70 192.07 53925.16 88888.00 2008-03-05 21:42:04.908 065 17363.69 192.18 53925.20 88888.00 2008-03-05 21:42:05.408 065 17363.64 192.34 53925.20 88888.00 2008-03-05 21:42:05.908 065 17363.51 192.42 53925.19 88888.00 2008-03-05 21:42:06.408 065 17363.34 192.56 53925.14 88888.00 2008-03-05 21:42:06.908 065 17363.14 192.61 53925.03 88888.00 2008-03-05 21:42:07.408 065 17363.02 192.57 53925.02 88888.00 2008-03-05 21:42:07.908 065 17362.93 192.59 53924.98 88888.00 2008-03-05 21:42:08.408 065 17362.87 192.66 53925.07 88888.00 2008-03-05 21:42:08.908 065 17362.71 192.78 53925.21 88888.00 2008-03-05 21:42:09.408 065 17362.67 192.83 53925.19 88888.00 2008-03-05 21:42:09.908 065 17362.60 192.78 53925.09 88888.00 2008-03-05 21:42:10.408 065 17362.43 192.77 53925.13 88888.00 2008-03-05 21:42:10.908 065 17362.22 192.82 53925.15 88888.00 2008-03-05 21:42:11.408 065 17362.22 192.81 53925.19 88888.00 2008-03-05 21:42:11.908 065 17362.10 192.76 53925.21 88888.00 2008-03-05 21:42:12.408 065 17362.07 192.73 53925.25 88888.00 2008-03-05 21:42:12.908 065 17362.09 192.78 53925.22 88888.00 2008-03-05 21:42:13.408 065 17362.13 192.77 53925.27 88888.00 2008-03-05 21:42:13.908 065 17362.13 192.83 53925.31 88888.00 2008-03-05 21:42:14.408 065 17362.09 192.92 53925.27 88888.00 2008-03-05 21:42:14.908 065 17362.03 192.87 53925.22 88888.00 2008-03-05 21:42:15.408 065 17362.00 192.81 53925.31 88888.00 2008-03-05 21:42:15.908 065 17362.02 192.76 53925.31 88888.00 2008-03-05 21:42:16.408 065 17362.05 192.71 53925.22 88888.00 2008-03-05 21:42:16.908 065 17362.03 192.71 53925.30 88888.00 2008-03-05 21:42:17.408 065 17362.07 192.66 53925.26 88888.00 2008-03-05 21:42:17.908 065 17362.10 192.62 53925.29 88888.00 2008-03-05 21:42:18.408 065 17362.20 192.61 53925.19 88888.00 2008-03-05 21:42:18.908 065 17362.21 192.57 53925.13 88888.00 2008-03-05 21:42:19.408 065 17362.24 192.48 53925.10 88888.00 2008-03-05 21:42:19.908 065 17362.30 192.47 53925.22 88888.00 2008-03-05 21:42:20.408 065 17362.37 192.40 53925.34 88888.00 2008-03-05 21:42:20.908 065 17362.41 192.43 53925.27 88888.00 2008-03-05 21:42:21.408 065 17362.37 192.39 53925.23 88888.00 2008-03-05 21:42:21.908 065 17362.52 192.30 53925.25 88888.00 2008-03-05 21:42:22.408 065 17362.55 192.21 53925.30 88888.00 2008-03-05 21:42:22.908 065 17362.62 192.05 53925.34 88888.00 2008-03-05 21:42:23.408 065 17362.73 192.03 53925.43 88888.00 2008-03-05 21:42:23.908 065 17362.80 191.91 53925.40 88888.00 2008-03-05 21:42:24.408 065 17362.92 191.83 53925.34 88888.00 2008-03-05 21:42:24.908 065 17362.95 191.79 53925.29 88888.00 2008-03-05 21:42:25.408 065 17363.11 191.78 53925.26 88888.00 2008-03-05 21:42:25.908 065 17363.22 191.70 53925.31 88888.00 2008-03-05 21:42:26.408 065 17363.38 191.62 53925.32 88888.00 2008-03-05 21:42:26.908 065 17363.47 191.53 53925.32 88888.00 2008-03-05 21:42:27.408 065 17363.62 191.50 53925.15 88888.00 2008-03-05 21:42:27.908 065 17363.68 191.46 53925.12 88888.00 2008-03-05 21:42:28.408 065 17363.75 191.41 53925.07 88888.00 2008-03-05 21:42:28.908 065 17363.87 191.30 53924.96 88888.00 2008-03-05 21:42:29.408 065 17363.89 191.26 53924.90 88888.00 2008-03-05 21:42:29.908 065 17364.03 191.21 53924.98 88888.00 2008-03-05 21:42:30.408 065 17364.17 191.21 53924.97 88888.00 2008-03-05 21:42:30.908 065 17364.27 191.20 53925.03 88888.00 2008-03-05 21:42:31.408 065 17364.24 191.17 53925.04 88888.00 2008-03-05 21:42:31.908 065 17364.24 191.10 53925.05 88888.00 2008-03-05 21:42:32.408 065 17364.28 191.10 53925.02 88888.00 2008-03-05 21:42:32.908 065 17364.44 191.11 53925.00 88888.00 2008-03-05 21:42:33.408 065 17364.48 191.05 53924.92 88888.00 2008-03-05 21:42:33.908 065 17364.46 191.10 53924.85 88888.00 2008-03-05 21:42:34.408 065 17364.50 191.08 53924.81 88888.00 2008-03-05 21:42:34.908 065 17364.58 191.07 53924.78 88888.00 2008-03-05 21:42:35.408 065 17364.59 191.08 53924.92 88888.00 2008-03-05 21:42:35.908 065 17364.59 191.15 53924.89 88888.00 2008-03-05 21:42:36.408 065 17364.66 191.20 53924.91 88888.00 2008-03-05 21:42:36.908 065 17364.59 191.25 53924.80 88888.00 2008-03-05 21:42:37.408 065 17364.55 191.23 53924.80 88888.00 2008-03-05 21:42:37.908 065 17364.57 191.30 53924.71 88888.00 2008-03-05 21:42:38.408 065 17364.53 191.37 53924.62 88888.00 2008-03-05 21:42:38.908 065 17364.58 191.44 53924.59 88888.00 2008-03-05 21:42:39.408 065 17364.62 191.51 53924.63 88888.00 2008-03-05 21:42:39.908 065 17364.57 191.49 53924.63 88888.00 2008-03-05 21:42:40.408 065 17364.47 191.55 53924.64 88888.00 2008-03-05 21:42:40.908 065 17364.34 191.64 53924.57 88888.00 2008-03-05 21:42:41.408 065 17364.37 191.73 53924.55 88888.00 2008-03-05 21:42:41.908 065 17364.34 191.78 53924.63 88888.00 2008-03-05 21:42:42.408 065 17364.33 191.82 53924.67 88888.00 2008-03-05 21:42:42.908 065 17364.18 191.93 53924.62 88888.00 2008-03-05 21:42:43.408 065 17364.06 191.93 53924.63 88888.00 2008-03-05 21:42:43.908 065 17364.06 191.95 53924.56 88888.00 2008-03-05 21:42:44.408 065 17363.95 191.99 53924.55 88888.00 2008-03-05 21:42:44.908 065 17363.90 192.10 53924.60 88888.00 2008-03-05 21:42:45.408 065 17363.87 192.18 53924.70 88888.00 2008-03-05 21:42:45.908 065 17363.80 192.18 53924.66 88888.00 2008-03-05 21:42:46.408 065 17363.69 192.21 53924.64 88888.00 2008-03-05 21:42:46.908 065 17363.56 192.30 53924.66 88888.00 2008-03-05 21:42:47.408 065 17363.55 192.34 53924.69 88888.00 2008-03-05 21:42:47.908 065 17363.45 192.37 53924.75 88888.00 2008-03-05 21:42:48.408 065 17363.29 192.44 53924.80 88888.00 2008-03-05 21:42:48.908 065 17363.21 192.42 53924.78 88888.00 2008-03-05 21:42:49.408 065 17363.12 192.48 53924.80 88888.00 2008-03-05 21:42:49.908 065 17363.16 192.53 53924.78 88888.00 2008-03-05 21:42:50.408 065 17363.15 192.52 53924.76 88888.00 2008-03-05 21:42:50.908 065 17363.12 192.51 53924.75 88888.00 2008-03-05 21:42:51.408 065 17363.01 192.48 53924.77 88888.00 2008-03-05 21:42:51.908 065 17362.95 192.47 53924.80 88888.00 2008-03-05 21:42:52.408 065 17362.94 192.41 53924.85 88888.00 2008-03-05 21:42:52.908 065 17362.94 192.41 53924.88 88888.00 2008-03-05 21:42:53.408 065 17362.96 192.29 53924.95 88888.00 2008-03-05 21:42:53.908 065 17362.90 192.23 53924.88 88888.00 2008-03-05 21:42:54.408 065 17362.82 192.21 53924.87 88888.00 2008-03-05 21:42:54.908 065 17362.74 192.14 53924.85 88888.00 2008-03-05 21:42:55.408 065 17362.77 192.12 53924.80 88888.00 2008-03-05 21:42:55.908 065 17362.76 192.07 53924.74 88888.00 2008-03-05 21:42:56.408 065 17362.77 191.93 53924.86 88888.00 2008-03-05 21:42:56.908 065 17362.82 191.79 53924.89 88888.00 2008-03-05 21:42:57.408 065 17362.78 191.72 53924.90 88888.00 2008-03-05 21:42:57.908 065 17362.76 191.60 53925.01 88888.00 2008-03-05 21:42:58.408 065 17362.73 191.56 53924.93 88888.00 2008-03-05 21:42:58.908 065 17362.75 191.46 53924.87 88888.00 2008-03-05 21:42:59.408 065 17362.66 191.35 53924.96 88888.00 2008-03-05 21:42:59.908 065 17362.71 191.27 53924.92 88888.00 2008-03-05 21:43:00.408 065 17362.77 191.14 53924.88 88888.00 2008-03-05 21:43:00.908 065 17362.90 191.06 53924.91 88888.00 2008-03-05 21:43:01.408 065 17362.97 191.02 53925.00 88888.00 2008-03-05 21:43:01.908 065 17363.01 190.91 53924.90 88888.00 2008-03-05 21:43:02.408 065 17363.05 190.77 53924.97 88888.00 2008-03-05 21:43:02.908 065 17363.13 190.66 53924.87 88888.00 2008-03-05 21:43:03.408 065 17363.05 190.53 53924.90 88888.00 2008-03-05 21:43:03.908 065 17363.09 190.55 53924.85 88888.00 2008-03-05 21:43:04.408 065 17363.27 190.44 53924.86 88888.00 2008-03-05 21:43:04.908 065 17363.35 190.37 53924.91 88888.00 2008-03-05 21:43:05.408 065 17363.45 190.34 53924.86 88888.00 2008-03-05 21:43:05.908 065 17363.49 190.33 53924.78 88888.00 2008-03-05 21:43:06.408 065 17363.57 190.28 53924.78 88888.00 2008-03-05 21:43:06.908 065 17363.62 190.25 53924.75 88888.00 2008-03-05 21:43:07.408 065 17363.78 190.22 53924.74 88888.00 2008-03-05 21:43:07.908 065 17363.88 190.20 53924.78 88888.00 2008-03-05 21:43:08.408 065 17363.93 190.25 53924.78 88888.00 2008-03-05 21:43:08.908 065 17363.97 190.22 53924.69 88888.00 2008-03-05 21:43:09.408 065 17364.05 190.18 53924.65 88888.00 2008-03-05 21:43:09.908 065 17364.24 190.22 53924.59 88888.00 2008-03-05 21:43:10.408 065 17364.34 190.27 53924.63 88888.00 2008-03-05 21:43:10.908 065 17364.37 190.29 53924.76 88888.00 2008-03-05 21:43:11.408 065 17364.48 190.22 53924.73 88888.00 2008-03-05 21:43:11.908 065 17364.59 190.36 53924.82 88888.00 2008-03-05 21:43:12.408 065 17364.65 190.48 53924.85 88888.00 2008-03-05 21:43:12.908 065 17364.74 190.55 53924.93 88888.00 2008-03-05 21:43:13.408 065 17364.79 190.48 53924.92 88888.00 2008-03-05 21:43:13.908 065 17364.95 190.62 53924.79 88888.00 2008-03-05 21:43:14.408 065 17364.99 190.68 53924.71 88888.00 2008-03-05 21:43:14.908 065 17365.07 190.72 53924.60 88888.00 2008-03-05 21:43:15.408 065 17365.13 190.83 53924.66 88888.00 2008-03-05 21:43:15.908 065 17365.01 190.96 53924.69 88888.00 2008-03-05 21:43:16.408 065 17365.05 190.98 53924.62 88888.00 2008-03-05 21:43:16.908 065 17365.05 191.06 53924.58 88888.00 2008-03-05 21:43:17.408 065 17365.05 191.20 53924.56 88888.00 2008-03-05 21:43:17.908 065 17364.99 191.29 53924.57 88888.00 2008-03-05 21:43:18.408 065 17364.98 191.47 53924.53 88888.00 2008-03-05 21:43:18.908 065 17364.96 191.53 53924.56 88888.00 2008-03-05 21:43:19.408 065 17364.88 191.56 53924.56 88888.00 2008-03-05 21:43:19.908 065 17364.85 191.70 53924.60 88888.00 2008-03-05 21:43:20.408 065 17364.80 191.76 53924.57 88888.00 2008-03-05 21:43:20.908 065 17364.76 191.82 53924.63 88888.00 2008-03-05 21:43:21.408 065 17364.60 192.00 53924.59 88888.00 2008-03-05 21:43:21.908 065 17364.54 192.08 53924.59 88888.00 2008-03-05 21:43:22.408 065 17364.48 192.25 53924.57 88888.00 2008-03-05 21:43:22.908 065 17364.41 192.40 53924.46 88888.00 2008-03-05 21:43:23.408 065 17364.33 192.48 53924.43 88888.00 2008-03-05 21:43:23.908 065 17364.30 192.56 53924.45 88888.00 2008-03-05 21:43:24.408 065 17364.19 192.70 53924.55 88888.00 2008-03-05 21:43:24.908 065 17364.13 192.77 53924.63 88888.00 2008-03-05 21:43:25.408 065 17363.96 192.80 53924.60 88888.00 2008-03-05 21:43:25.908 065 17363.80 192.83 53924.59 88888.00 2008-03-05 21:43:26.408 065 17363.75 192.93 53924.66 88888.00 2008-03-05 21:43:26.908 065 17363.78 192.98 53924.65 88888.00 2008-03-05 21:43:27.408 065 17363.75 193.17 53924.73 88888.00 2008-03-05 21:43:27.908 065 17363.58 193.35 53924.77 88888.00 2008-03-05 21:43:28.408 065 17363.49 193.35 53924.74 88888.00 2008-03-05 21:43:28.908 065 17363.42 193.34 53924.66 88888.00 2008-03-05 21:43:29.408 065 17363.28 193.48 53924.70 88888.00 2008-03-05 21:43:29.908 065 17363.24 193.49 53924.82 88888.00 2008-03-05 21:43:30.408 065 17363.21 193.48 53924.73 88888.00 2008-03-05 21:43:30.908 065 17363.17 193.51 53924.76 88888.00 2008-03-05 21:43:31.408 065 17363.19 193.58 53924.81 88888.00 2008-03-05 21:43:31.908 065 17363.06 193.59 53924.84 88888.00 2008-03-05 21:43:32.408 065 17363.07 193.54 53924.90 88888.00 2008-03-05 21:43:32.908 065 17363.05 193.40 53924.86 88888.00 2008-03-05 21:43:33.408 065 17362.87 193.36 53924.89 88888.00 2008-03-05 21:43:33.908 065 17362.81 193.36 53924.88 88888.00 2008-03-05 21:43:34.408 065 17362.93 193.38 53924.87 88888.00 2008-03-05 21:43:34.908 065 17362.87 193.27 53924.80 88888.00 2008-03-05 21:43:35.408 065 17362.76 193.25 53924.85 88888.00 2008-03-05 21:43:35.908 065 17362.76 193.19 53924.82 88888.00 2008-03-05 21:43:36.408 065 17362.77 193.08 53924.85 88888.00 2008-03-05 21:43:36.908 065 17362.82 192.90 53924.97 88888.00 2008-03-05 21:43:37.408 065 17362.75 192.82 53925.08 88888.00 2008-03-05 21:43:37.908 065 17362.72 192.68 53924.97 88888.00 2008-03-05 21:43:38.408 065 17362.73 192.58 53924.92 88888.00 2008-03-05 21:43:38.908 065 17362.81 192.46 53924.92 88888.00 2008-03-05 21:43:39.408 065 17362.86 192.35 53924.92 88888.00 2008-03-05 21:43:39.908 065 17362.91 192.18 53924.95 88888.00 2008-03-05 21:43:40.408 065 17363.00 192.02 53924.96 88888.00 2008-03-05 21:43:40.908 065 17363.06 191.88 53925.00 88888.00 2008-03-05 21:43:41.408 065 17363.00 191.76 53924.95 88888.00 2008-03-05 21:43:41.908 065 17363.06 191.63 53925.03 88888.00 2008-03-05 21:43:42.408 065 17363.21 191.42 53925.10 88888.00 2008-03-05 21:43:42.908 065 17363.25 191.25 53925.11 88888.00 2008-03-05 21:43:43.408 065 17363.41 191.08 53925.01 88888.00 2008-03-05 21:43:43.908 065 17363.58 191.03 53925.01 88888.00 2008-03-05 21:43:44.408 065 17363.64 190.88 53925.03 88888.00 2008-03-05 21:43:44.908 065 17363.75 190.72 53925.11 88888.00 2008-03-05 21:43:45.408 065 17363.85 190.64 53925.10 88888.00 2008-03-05 21:43:45.908 065 17363.90 190.57 53925.14 88888.00 2008-03-05 21:43:46.408 065 17364.00 190.45 53925.19 88888.00 2008-03-05 21:43:46.908 065 17364.16 190.33 53925.15 88888.00 2008-03-05 21:43:47.408 065 17364.23 190.24 53925.04 88888.00 2008-03-05 21:43:47.908 065 17364.27 190.17 53924.97 88888.00 2008-03-05 21:43:48.408 065 17364.45 190.18 53925.07 88888.00 2008-03-05 21:43:48.908 065 17364.49 190.14 53925.15 88888.00 2008-03-05 21:43:49.408 065 17364.50 190.12 53925.03 88888.00 2008-03-05 21:43:49.908 065 17364.65 190.14 53924.81 88888.00 2008-03-05 21:43:50.408 065 17364.79 190.09 53924.77 88888.00 2008-03-05 21:43:50.908 065 17364.87 190.14 53924.81 88888.00 2008-03-05 21:43:51.408 065 17364.95 190.05 53924.74 88888.00 2008-03-05 21:43:51.908 065 17365.06 190.05 53924.74 88888.00 2008-03-05 21:43:52.408 065 17365.07 190.07 53924.71 88888.00 2008-03-05 21:43:52.908 065 17365.12 190.05 53924.84 88888.00 2008-03-05 21:43:53.408 065 17365.23 190.00 53924.84 88888.00 2008-03-05 21:43:53.908 065 17365.28 190.04 53924.87 88888.00 2008-03-05 21:43:54.408 065 17365.33 190.04 53924.92 88888.00 2008-03-05 21:43:54.908 065 17365.35 190.12 53924.92 88888.00 2008-03-05 21:43:55.408 065 17365.37 190.22 53924.85 88888.00 2008-03-05 21:43:55.908 065 17365.41 190.24 53924.84 88888.00 2008-03-05 21:43:56.408 065 17365.49 190.30 53924.85 88888.00 2008-03-05 21:43:56.908 065 17365.57 190.34 53924.84 88888.00 2008-03-05 21:43:57.408 065 17365.55 190.41 53924.70 88888.00 2008-03-05 21:43:57.908 065 17365.55 190.48 53924.67 88888.00 2008-03-05 21:43:58.408 065 17365.49 190.55 53924.76 88888.00 2008-03-05 21:43:58.908 065 17365.47 190.66 53924.75 88888.00 2008-03-05 21:43:59.408 065 17365.53 190.79 53924.71 88888.00 2008-03-05 21:43:59.908 065 17365.58 190.90 53924.62 88888.00 2008-03-05 21:44:00.405 065 17365.50 191.02 53924.63 88888.00 2008-03-05 21:44:00.905 065 17365.39 191.11 53924.68 88888.00 2008-03-05 21:44:01.405 065 17365.28 191.18 53924.70 88888.00 2008-03-05 21:44:01.905 065 17365.26 191.24 53924.67 88888.00 2008-03-05 21:44:02.405 065 17365.18 191.32 53924.69 88888.00 2008-03-05 21:44:02.905 065 17365.15 191.44 53924.66 88888.00 2008-03-05 21:44:03.405 065 17365.10 191.53 53924.60 88888.00 2008-03-05 21:44:03.905 065 17365.00 191.66 53924.64 88888.00 2008-03-05 21:44:04.405 065 17364.95 191.75 53924.66 88888.00 2008-03-05 21:44:04.905 065 17364.87 191.84 53924.65 88888.00 2008-03-05 21:44:05.405 065 17364.80 191.93 53924.63 88888.00 2008-03-05 21:44:05.905 065 17364.79 191.90 53924.68 88888.00 2008-03-05 21:44:06.405 065 17364.76 191.93 53924.66 88888.00 2008-03-05 21:44:06.905 065 17364.69 192.05 53924.58 88888.00 2008-03-05 21:44:07.405 065 17364.55 192.12 53924.53 88888.00 2008-03-05 21:44:07.905 065 17364.45 192.23 53924.55 88888.00 2008-03-05 21:44:08.405 065 17364.38 192.31 53924.58 88888.00 2008-03-05 21:44:08.905 065 17364.27 192.31 53924.53 88888.00 2008-03-05 21:44:09.405 065 17364.20 192.37 53924.51 88888.00 2008-03-05 21:44:09.905 065 17364.17 192.42 53924.54 88888.00 2008-03-05 21:44:10.405 065 17364.11 192.43 53924.60 88888.00 2008-03-05 21:44:10.905 065 17364.05 192.43 53924.70 88888.00 2008-03-05 21:44:11.405 065 17363.95 192.49 53924.78 88888.00 2008-03-05 21:44:11.905 065 17363.88 192.52 53924.78 88888.00 2008-03-05 21:44:12.405 065 17363.87 192.52 53924.73 88888.00 2008-03-05 21:44:12.905 065 17363.83 192.48 53924.71 88888.00 2008-03-05 21:44:13.405 065 17363.77 192.42 53924.69 88888.00 2008-03-05 21:44:13.905 065 17363.72 192.44 53924.68 88888.00 2008-03-05 21:44:14.405 065 17363.66 192.47 53924.66 88888.00 2008-03-05 21:44:14.905 065 17363.60 192.46 53924.65 88888.00 2008-03-05 21:44:15.405 065 17363.56 192.41 53924.75 88888.00 2008-03-05 21:44:15.905 065 17363.54 192.38 53924.78 88888.00 2008-03-05 21:44:16.405 065 17363.58 192.37 53924.81 88888.00 2008-03-05 21:44:16.905 065 17363.51 192.31 53924.73 88888.00 2008-03-05 21:44:17.405 065 17363.39 192.28 53924.77 88888.00 2008-03-05 21:44:17.905 065 17363.29 192.22 53924.74 88888.00 2008-03-05 21:44:18.405 065 17363.31 192.14 53924.64 88888.00 2008-03-05 21:44:18.905 065 17363.36 192.07 53924.66 88888.00 2008-03-05 21:44:19.405 065 17363.33 192.02 53924.81 88888.00 2008-03-05 21:44:19.905 065 17363.39 191.93 53924.81 88888.00 2008-03-05 21:44:20.405 065 17363.45 191.84 53924.75 88888.00 2008-03-05 21:44:20.905 065 17363.46 191.81 53924.79 88888.00 2008-03-05 21:44:21.405 065 17363.48 191.73 53924.74 88888.00 2008-03-05 21:44:21.905 065 17363.47 191.61 53924.76 88888.00 2008-03-05 21:44:22.405 065 17363.49 191.45 53924.75 88888.00 2008-03-05 21:44:22.905 065 17363.51 191.37 53924.77 88888.00 2008-03-05 21:44:23.405 065 17363.48 191.36 53924.70 88888.00 2008-03-05 21:44:23.905 065 17363.43 191.29 53924.69 88888.00 2008-03-05 21:44:24.405 065 17363.43 191.20 53924.86 88888.00 2008-03-05 21:44:24.905 065 17363.51 191.05 53924.88 88888.00 2008-03-05 21:44:25.405 065 17363.59 191.00 53924.88 88888.00 2008-03-05 21:44:25.905 065 17363.64 190.91 53924.93 88888.00 2008-03-05 21:44:26.405 065 17363.75 190.82 53924.89 88888.00 2008-03-05 21:44:26.905 065 17363.79 190.81 53924.85 88888.00 2008-03-05 21:44:27.405 065 17363.86 190.81 53924.82 88888.00 2008-03-05 21:44:27.905 065 17364.02 190.81 53924.80 88888.00 2008-03-05 21:44:28.405 065 17364.08 190.75 53924.82 88888.00 2008-03-05 21:44:28.905 065 17364.24 190.68 53924.77 88888.00 2008-03-05 21:44:29.405 065 17364.33 190.64 53924.85 88888.00 2008-03-05 21:44:29.905 065 17364.30 190.58 53924.99 88888.00 2008-03-05 21:44:30.405 065 17364.36 190.56 53924.96 88888.00 2008-03-05 21:44:30.905 065 17364.46 190.55 53924.95 88888.00 2008-03-05 21:44:31.405 065 17364.50 190.48 53924.95 88888.00 2008-03-05 21:44:31.905 065 17364.56 190.45 53924.99 88888.00 2008-03-05 21:44:32.405 065 17364.58 190.46 53925.09 88888.00 2008-03-05 21:44:32.905 065 17364.60 190.42 53925.09 88888.00 2008-03-05 21:44:33.405 065 17364.62 190.35 53924.96 88888.00 2008-03-05 21:44:33.905 065 17364.76 190.36 53924.81 88888.00 2008-03-05 21:44:34.405 065 17364.86 190.39 53924.86 88888.00 2008-03-05 21:44:34.905 065 17364.92 190.44 53924.91 88888.00 2008-03-05 21:44:35.405 065 17364.97 190.48 53924.86 88888.00 2008-03-05 21:44:35.905 065 17365.02 190.56 53924.91 88888.00 2008-03-05 21:44:36.405 065 17365.06 190.68 53924.90 88888.00 2008-03-05 21:44:36.905 065 17365.04 190.82 53924.92 88888.00 2008-03-05 21:44:37.405 065 17365.05 190.82 53924.90 88888.00 2008-03-05 21:44:37.905 065 17365.07 190.79 53924.86 88888.00 2008-03-05 21:44:38.405 065 17365.04 190.84 53924.91 88888.00 2008-03-05 21:44:38.905 065 17365.05 190.93 53924.86 88888.00 2008-03-05 21:44:39.405 065 17365.09 190.97 53924.86 88888.00 2008-03-05 21:44:39.905 065 17365.09 191.04 53924.92 88888.00 2008-03-05 21:44:40.405 065 17365.10 191.08 53924.92 88888.00 2008-03-05 21:44:40.905 065 17365.02 191.20 53924.89 88888.00 2008-03-05 21:44:41.405 065 17365.02 191.26 53924.82 88888.00 2008-03-05 21:44:41.905 065 17365.01 191.21 53924.71 88888.00 2008-03-05 21:44:42.405 065 17365.05 191.22 53924.70 88888.00 2008-03-05 21:44:42.905 065 17364.99 191.37 53924.67 88888.00 2008-03-05 21:44:43.405 065 17364.95 191.39 53924.62 88888.00 2008-03-05 21:44:43.905 065 17364.90 191.37 53924.66 88888.00 2008-03-05 21:44:44.405 065 17364.87 191.49 53924.67 88888.00 2008-03-05 21:44:44.905 065 17364.82 191.55 53924.67 88888.00 2008-03-05 21:44:45.405 065 17364.82 191.55 53924.71 88888.00 2008-03-05 21:44:45.905 065 17364.86 191.52 53924.73 88888.00 2008-03-05 21:44:46.405 065 17364.72 191.57 53924.67 88888.00 2008-03-05 21:44:46.905 065 17364.64 191.69 53924.66 88888.00 2008-03-05 21:44:47.405 065 17364.64 191.68 53924.66 88888.00 2008-03-05 21:44:47.905 065 17364.65 191.68 53924.73 88888.00 2008-03-05 21:44:48.405 065 17364.56 191.68 53924.78 88888.00 2008-03-05 21:44:48.905 065 17364.48 191.80 53924.75 88888.00 2008-03-05 21:44:49.405 065 17364.43 191.81 53924.76 88888.00 2008-03-05 21:44:49.905 065 17364.44 191.79 53924.78 88888.00 2008-03-05 21:44:50.405 065 17364.50 191.78 53924.91 88888.00 2008-03-05 21:44:50.905 065 17364.44 191.70 53924.92 88888.00 2008-03-05 21:44:51.405 065 17364.36 191.76 53924.87 88888.00 2008-03-05 21:44:51.905 065 17364.40 191.80 53924.89 88888.00 2008-03-05 21:44:52.405 065 17364.40 191.76 53924.81 88888.00 2008-03-05 21:44:52.905 065 17364.37 191.76 53924.80 88888.00 2008-03-05 21:44:53.405 065 17364.27 191.80 53924.80 88888.00 2008-03-05 21:44:53.905 065 17364.26 191.80 53924.89 88888.00 2008-03-05 21:44:54.405 065 17364.21 191.81 53924.91 88888.00 2008-03-05 21:44:54.905 065 17364.26 191.81 53924.82 88888.00 2008-03-05 21:44:55.405 065 17364.23 191.81 53924.84 88888.00 2008-03-05 21:44:55.905 065 17364.15 191.76 53924.88 88888.00 2008-03-05 21:44:56.405 065 17364.11 191.73 53924.89 88888.00 2008-03-05 21:44:56.905 065 17364.17 191.78 53924.91 88888.00 2008-03-05 21:44:57.405 065 17364.14 191.75 53924.91 88888.00 2008-03-05 21:44:57.905 065 17364.02 191.71 53924.96 88888.00 2008-03-05 21:44:58.405 065 17363.97 191.63 53924.91 88888.00 2008-03-05 21:44:58.905 065 17363.97 191.57 53924.90 88888.00 2008-03-05 21:44:59.405 065 17363.97 191.59 53924.82 88888.00 2008-03-05 21:44:59.905 065 17363.95 191.52 53924.86 88888.00 2008-03-05 21:45:00.405 065 17363.87 191.52 53924.93 88888.00 2008-03-05 21:45:00.905 065 17363.98 191.49 53924.97 88888.00 2008-03-05 21:45:01.405 065 17364.05 191.44 53924.90 88888.00 2008-03-05 21:45:01.905 065 17364.05 191.36 53924.86 88888.00 2008-03-05 21:45:02.405 065 17364.06 191.26 53924.87 88888.00 2008-03-05 21:45:02.905 065 17364.08 191.26 53924.90 88888.00 2008-03-05 21:45:03.405 065 17364.02 191.25 53924.89 88888.00 2008-03-05 21:45:03.905 065 17364.06 191.11 53924.85 88888.00 2008-03-05 21:45:04.405 065 17364.08 191.04 53925.01 88888.00 2008-03-05 21:45:04.905 065 17364.07 191.08 53925.15 88888.00 2008-03-05 21:45:05.405 065 17364.21 190.98 53925.13 88888.00 2008-03-05 21:45:05.905 065 17364.28 190.76 53925.08 88888.00 2008-03-05 21:45:06.405 065 17364.28 190.61 53925.01 88888.00 2008-03-05 21:45:06.905 065 17364.24 190.53 53925.05 88888.00 2008-03-05 21:45:07.405 065 17364.19 190.52 53925.03 88888.00 2008-03-05 21:45:07.905 065 17364.23 190.46 53925.04 88888.00 2008-03-05 21:45:08.405 065 17364.27 190.44 53925.18 88888.00 2008-03-05 21:45:08.905 065 17364.24 190.39 53925.14 88888.00 2008-03-05 21:45:09.405 065 17364.24 190.30 53925.11 88888.00 2008-03-05 21:45:09.905 065 17364.35 190.17 53925.11 88888.00 2008-03-05 21:45:10.405 065 17364.39 190.09 53925.13 88888.00 2008-03-05 21:45:10.905 065 17364.41 190.10 53925.13 88888.00 2008-03-05 21:45:11.405 065 17364.40 190.12 53925.01 88888.00 2008-03-05 21:45:11.905 065 17364.44 190.03 53925.04 88888.00 2008-03-05 21:45:12.405 065 17364.53 189.99 53925.14 88888.00 2008-03-05 21:45:12.905 065 17364.62 190.04 53925.14 88888.00 2008-03-05 21:45:13.405 065 17364.66 189.97 53925.19 88888.00 2008-03-05 21:45:13.905 065 17364.65 189.99 53925.27 88888.00 2008-03-05 21:45:14.405 065 17364.66 190.07 53925.13 88888.00 2008-03-05 21:45:14.905 065 17364.66 190.02 53925.14 88888.00 2008-03-05 21:45:15.405 065 17364.71 189.96 53925.21 88888.00 2008-03-05 21:45:15.905 065 17364.74 189.93 53925.15 88888.00 2008-03-05 21:45:16.405 065 17364.82 190.00 53925.15 88888.00 2008-03-05 21:45:16.905 065 17364.98 190.13 53925.11 88888.00 2008-03-05 21:45:17.405 065 17365.08 190.14 53924.99 88888.00 2008-03-05 21:45:17.905 065 17365.13 190.13 53924.93 88888.00 2008-03-05 21:45:18.405 065 17365.13 190.19 53924.88 88888.00 2008-03-05 21:45:18.905 065 17365.16 190.26 53924.86 88888.00 2008-03-05 21:45:19.405 065 17365.13 190.29 53924.87 88888.00 2008-03-05 21:45:19.905 065 17365.18 190.29 53924.88 88888.00 2008-03-05 21:45:20.405 065 17365.23 190.41 53924.87 88888.00 2008-03-05 21:45:20.905 065 17365.18 190.52 53924.81 88888.00 2008-03-05 21:45:21.405 065 17365.11 190.49 53924.78 88888.00 2008-03-05 21:45:21.905 065 17365.18 190.51 53924.80 88888.00 2008-03-05 21:45:22.405 065 17365.20 190.53 53924.86 88888.00 2008-03-05 21:45:22.905 065 17365.22 190.57 53924.84 88888.00 2008-03-05 21:45:23.405 065 17365.21 190.55 53924.81 88888.00 2008-03-05 21:45:23.905 065 17365.28 190.59 53924.85 88888.00 2008-03-05 21:45:24.405 065 17365.29 190.63 53924.91 88888.00 2008-03-05 21:45:24.905 065 17365.27 190.67 53924.92 88888.00 2008-03-05 21:45:25.405 065 17365.31 190.82 53924.85 88888.00 2008-03-05 21:45:25.905 065 17365.37 190.84 53924.79 88888.00 2008-03-05 21:45:26.405 065 17365.33 190.84 53924.74 88888.00 2008-03-05 21:45:26.905 065 17365.31 190.91 53924.76 88888.00 2008-03-05 21:45:27.405 065 17365.41 190.94 53924.88 88888.00 2008-03-05 21:45:27.905 065 17365.42 190.91 53925.02 88888.00 2008-03-05 21:45:28.405 065 17365.41 190.96 53924.91 88888.00 2008-03-05 21:45:28.905 065 17365.42 191.01 53924.90 88888.00 2008-03-05 21:45:29.405 065 17365.36 190.96 53924.84 88888.00 2008-03-05 21:45:29.905 065 17365.32 191.05 53924.88 88888.00 2008-03-05 21:45:30.405 065 17365.36 191.17 53924.92 88888.00 2008-03-05 21:45:30.905 065 17365.35 191.17 53924.92 88888.00 2008-03-05 21:45:31.405 065 17365.36 191.16 53924.97 88888.00 2008-03-05 21:45:31.905 065 17365.49 191.16 53925.01 88888.00 2008-03-05 21:45:32.405 065 17365.48 191.15 53924.96 88888.00 2008-03-05 21:45:32.905 065 17365.40 191.16 53925.00 88888.00 2008-03-05 21:45:33.405 065 17365.31 191.24 53924.99 88888.00 2008-03-05 21:45:33.905 065 17365.30 191.29 53924.88 88888.00 2008-03-05 21:45:34.405 065 17365.36 191.21 53924.84 88888.00 2008-03-05 21:45:34.905 065 17365.35 191.26 53924.84 88888.00 2008-03-05 21:45:35.405 065 17365.30 191.33 53924.88 88888.00 2008-03-05 21:45:35.905 065 17365.23 191.37 53924.88 88888.00 2008-03-05 21:45:36.405 065 17365.21 191.42 53924.89 88888.00 2008-03-05 21:45:36.905 065 17365.27 191.52 53924.88 88888.00 2008-03-05 21:45:37.405 065 17365.22 191.57 53924.82 88888.00 2008-03-05 21:45:37.905 065 17365.21 191.63 53924.67 88888.00 2008-03-05 21:45:38.405 065 17365.28 191.70 53924.69 88888.00 2008-03-05 21:45:38.905 065 17365.30 191.64 53924.66 88888.00 2008-03-05 21:45:39.405 065 17365.25 191.61 53924.64 88888.00 2008-03-05 21:45:39.905 065 17365.27 191.53 53924.64 88888.00 2008-03-05 21:45:40.405 065 17365.23 191.56 53924.74 88888.00 2008-03-05 21:45:40.905 065 17365.18 191.69 53924.81 88888.00 2008-03-05 21:45:41.405 065 17365.21 191.78 53924.75 88888.00 2008-03-05 21:45:41.905 065 17365.27 191.75 53924.71 88888.00 2008-03-05 21:45:42.405 065 17365.22 191.71 53924.66 88888.00 2008-03-05 21:45:42.905 065 17365.30 191.76 53924.76 88888.00 2008-03-05 21:45:43.405 065 17365.19 191.71 53924.87 88888.00 2008-03-05 21:45:43.905 065 17365.09 191.71 53924.88 88888.00 2008-03-05 21:45:44.405 065 17365.13 191.73 53924.87 88888.00 2008-03-05 21:45:44.905 065 17365.11 191.79 53924.79 88888.00 2008-03-05 21:45:45.405 065 17365.08 191.80 53924.67 88888.00 2008-03-05 21:45:45.905 065 17365.08 191.74 53924.71 88888.00 2008-03-05 21:45:46.405 065 17365.05 191.72 53924.73 88888.00 2008-03-05 21:45:46.905 065 17365.07 191.65 53924.78 88888.00 2008-03-05 21:45:47.405 065 17365.07 191.59 53924.89 88888.00 2008-03-05 21:45:47.905 065 17364.99 191.57 53924.86 88888.00 2008-03-05 21:45:48.405 065 17365.08 191.61 53924.95 88888.00 2008-03-05 21:45:48.905 065 17365.02 191.63 53924.91 88888.00 2008-03-05 21:45:49.405 065 17365.04 191.55 53924.91 88888.00 2008-03-05 21:45:49.905 065 17365.08 191.43 53924.90 88888.00 2008-03-05 21:45:50.405 065 17365.04 191.35 53924.90 88888.00 2008-03-05 21:45:50.905 065 17364.98 191.34 53924.90 88888.00 2008-03-05 21:45:51.405 065 17365.06 191.31 53924.86 88888.00 2008-03-05 21:45:51.905 065 17365.06 191.29 53924.88 88888.00 2008-03-05 21:45:52.405 065 17365.06 191.20 53924.84 88888.00 2008-03-05 21:45:52.905 065 17365.08 191.17 53924.86 88888.00 2008-03-05 21:45:53.405 065 17365.04 191.12 53924.92 88888.00 2008-03-05 21:45:53.905 065 17364.99 191.03 53924.87 88888.00 2008-03-05 21:45:54.405 065 17365.06 190.95 53924.77 88888.00 2008-03-05 21:45:54.905 065 17365.12 190.95 53924.85 88888.00 2008-03-05 21:45:55.405 065 17365.15 190.91 53924.91 88888.00 2008-03-05 21:45:55.905 065 17365.11 190.84 53925.00 88888.00 2008-03-05 21:45:56.405 065 17365.16 190.82 53924.95 88888.00 2008-03-05 21:45:56.905 065 17365.17 190.84 53924.96 88888.00 2008-03-05 21:45:57.405 065 17365.13 190.84 53925.00 88888.00 2008-03-05 21:45:57.905 065 17365.17 190.82 53925.00 88888.00 2008-03-05 21:45:58.405 065 17365.19 190.73 53924.89 88888.00 2008-03-05 21:45:58.905 065 17365.21 190.67 53924.87 88888.00 2008-03-05 21:45:59.405 065 17365.28 190.57 53924.96 88888.00 2008-03-05 21:45:59.905 065 17365.22 190.49 53924.98 88888.00 2008-03-05 21:46:00.405 065 17365.19 190.56 53924.99 88888.00 2008-03-05 21:46:00.905 065 17365.17 190.58 53924.99 88888.00 2008-03-05 21:46:01.405 065 17365.20 190.54 53925.00 88888.00 2008-03-05 21:46:01.905 065 17365.25 190.39 53925.02 88888.00 2008-03-05 21:46:02.405 065 17365.26 190.36 53924.96 88888.00 2008-03-05 21:46:02.905 065 17365.25 190.43 53925.01 88888.00 2008-03-05 21:46:03.405 065 17365.32 190.32 53924.99 88888.00 2008-03-05 21:46:03.905 065 17365.43 190.28 53925.03 88888.00 2008-03-05 21:46:04.405 065 17365.36 190.20 53924.88 88888.00 2008-03-05 21:46:04.905 065 17365.32 190.15 53924.80 88888.00 2008-03-05 21:46:05.405 065 17365.32 190.20 53924.90 88888.00 2008-03-05 21:46:05.905 065 17365.38 190.23 53924.95 88888.00 2008-03-05 21:46:06.405 065 17365.38 190.20 53924.99 88888.00 2008-03-05 21:46:06.905 065 17365.49 190.22 53924.96 88888.00 2008-03-05 21:46:07.405 065 17365.53 190.27 53924.92 88888.00 2008-03-05 21:46:07.905 065 17365.53 190.27 53924.96 88888.00 2008-03-05 21:46:08.405 065 17365.56 190.30 53924.95 88888.00 2008-03-05 21:46:08.905 065 17365.49 190.24 53925.01 88888.00 2008-03-05 21:46:09.405 065 17365.46 190.13 53924.95 88888.00 2008-03-05 21:46:09.905 065 17365.50 190.15 53924.86 88888.00 2008-03-05 21:46:10.405 065 17365.53 190.13 53924.78 88888.00 2008-03-05 21:46:10.905 065 17365.57 190.12 53924.76 88888.00 2008-03-05 21:46:11.405 065 17365.56 190.08 53924.84 88888.00 2008-03-05 21:46:11.905 065 17365.63 190.14 53924.86 88888.00 2008-03-05 21:46:12.405 065 17365.66 190.14 53924.88 88888.00 2008-03-05 21:46:12.905 065 17365.72 190.16 53924.80 88888.00 2008-03-05 21:46:13.405 065 17365.78 190.16 53924.82 88888.00 2008-03-05 21:46:13.905 065 17365.74 190.10 53924.84 88888.00 2008-03-05 21:46:14.405 065 17365.74 190.15 53924.81 88888.00 2008-03-05 21:46:14.905 065 17365.73 190.09 53924.87 88888.00 2008-03-05 21:46:15.405 065 17365.78 189.98 53924.80 88888.00 2008-03-05 21:46:15.905 065 17365.87 190.05 53924.74 88888.00 2008-03-05 21:46:16.405 065 17365.80 190.16 53924.77 88888.00 2008-03-05 21:46:16.905 065 17365.86 190.19 53924.82 88888.00 2008-03-05 21:46:17.405 065 17365.90 190.20 53924.71 88888.00 2008-03-05 21:46:17.905 065 17365.91 190.16 53924.78 88888.00 2008-03-05 21:46:18.405 065 17365.93 190.14 53924.87 88888.00 2008-03-05 21:46:18.905 065 17366.04 190.14 53924.88 88888.00 2008-03-05 21:46:19.405 065 17366.05 190.24 53924.80 88888.00 2008-03-05 21:46:19.905 065 17366.05 190.17 53924.68 88888.00 2008-03-05 21:46:20.405 065 17366.05 190.14 53924.67 88888.00 2008-03-05 21:46:20.905 065 17366.15 190.10 53924.63 88888.00 2008-03-05 21:46:21.405 065 17366.22 190.06 53924.55 88888.00 2008-03-05 21:46:21.905 065 17366.28 190.12 53924.53 88888.00 2008-03-05 21:46:22.405 065 17366.31 190.24 53924.57 88888.00 2008-03-05 21:46:22.905 065 17366.22 190.16 53924.58 88888.00 2008-03-05 21:46:23.405 065 17366.18 190.14 53924.63 88888.00 2008-03-05 21:46:23.905 065 17366.21 190.15 53924.66 88888.00 2008-03-05 21:46:24.405 065 17366.20 190.19 53924.64 88888.00 2008-03-05 21:46:24.905 065 17366.21 190.15 53924.70 88888.00 2008-03-05 21:46:25.405 065 17366.19 190.14 53924.65 88888.00 2008-03-05 21:46:25.905 065 17366.19 190.16 53924.62 88888.00 2008-03-05 21:46:26.405 065 17366.14 190.10 53924.67 88888.00 2008-03-05 21:46:26.905 065 17366.12 190.10 53924.66 88888.00 2008-03-05 21:46:27.405 065 17366.13 190.13 53924.63 88888.00 2008-03-05 21:46:27.905 065 17366.12 190.15 53924.81 88888.00 2008-03-05 21:46:28.405 065 17366.10 190.17 53924.85 88888.00 2008-03-05 21:46:28.905 065 17366.18 190.19 53924.86 88888.00 2008-03-05 21:46:29.405 065 17366.22 190.15 53924.74 88888.00 2008-03-05 21:46:29.905 065 17366.13 190.08 53924.67 88888.00 2008-03-05 21:46:30.405 065 17366.11 190.12 53924.68 88888.00 2008-03-05 21:46:30.905 065 17366.20 190.22 53924.70 88888.00 2008-03-05 21:46:31.405 065 17366.15 190.25 53924.79 88888.00 2008-03-05 21:46:31.905 065 17366.09 190.34 53924.76 88888.00 2008-03-05 21:46:32.405 065 17366.01 190.36 53924.79 88888.00 2008-03-05 21:46:32.905 065 17366.02 190.37 53924.81 88888.00 2008-03-05 21:46:33.405 065 17365.96 190.34 53924.77 88888.00 2008-03-05 21:46:33.905 065 17365.90 190.30 53924.73 88888.00 2008-03-05 21:46:34.405 065 17365.97 190.32 53924.66 88888.00 2008-03-05 21:46:34.905 065 17366.05 190.29 53924.63 88888.00 2008-03-05 21:46:35.405 065 17366.03 190.28 53924.66 88888.00 2008-03-05 21:46:35.905 065 17365.96 190.24 53924.70 88888.00 2008-03-05 21:46:36.405 065 17365.83 190.27 53924.84 88888.00 2008-03-05 21:46:36.905 065 17365.84 190.26 53924.84 88888.00 2008-03-05 21:46:37.405 065 17365.88 190.27 53924.82 88888.00 2008-03-05 21:46:37.905 065 17365.92 190.26 53924.84 88888.00 2008-03-05 21:46:38.405 065 17365.82 190.35 53924.82 88888.00 2008-03-05 21:46:38.905 065 17365.86 190.36 53924.82 88888.00 2008-03-05 21:46:39.405 065 17365.80 190.36 53924.95 88888.00 2008-03-05 21:46:39.905 065 17365.83 190.43 53924.99 88888.00 2008-03-05 21:46:40.405 065 17365.82 190.41 53924.93 88888.00 2008-03-05 21:46:40.905 065 17365.80 190.35 53924.92 88888.00 2008-03-05 21:46:41.405 065 17365.76 190.37 53924.92 88888.00 2008-03-05 21:46:41.905 065 17365.61 190.34 53924.80 88888.00 2008-03-05 21:46:42.405 065 17365.74 190.27 53924.77 88888.00 2008-03-05 21:46:42.905 065 17365.77 190.29 53924.78 88888.00 2008-03-05 21:46:43.405 065 17365.91 190.23 53924.85 88888.00 2008-03-05 21:46:43.905 065 17365.88 190.18 53924.82 88888.00 2008-03-05 21:46:44.405 065 17365.77 190.16 53924.78 88888.00 2008-03-05 21:46:44.905 065 17365.76 190.23 53924.84 88888.00 2008-03-05 21:46:45.405 065 17365.87 190.35 53924.79 88888.00 2008-03-05 21:46:45.905 065 17365.83 190.36 53924.85 88888.00 2008-03-05 21:46:46.405 065 17365.77 190.44 53924.95 88888.00 2008-03-05 21:46:46.905 065 17365.76 190.47 53925.01 88888.00 2008-03-05 21:46:47.405 065 17365.80 190.39 53924.92 88888.00 2008-03-05 21:46:47.905 065 17365.79 190.43 53924.89 88888.00 2008-03-05 21:46:48.405 065 17365.86 190.54 53924.85 88888.00 2008-03-05 21:46:48.905 065 17365.92 190.52 53924.81 88888.00 2008-03-05 21:46:49.405 065 17365.99 190.48 53924.89 88888.00 2008-03-05 21:46:49.905 065 17366.00 190.54 53924.85 88888.00 2008-03-05 21:46:50.405 065 17365.88 190.51 53924.85 88888.00 2008-03-05 21:46:50.905 065 17365.94 190.44 53924.92 88888.00 2008-03-05 21:46:51.405 065 17366.02 190.46 53924.84 88888.00 2008-03-05 21:46:51.905 065 17366.09 190.54 53924.74 88888.00 2008-03-05 21:46:52.405 065 17366.17 190.57 53924.74 88888.00 2008-03-05 21:46:52.905 065 17366.15 190.56 53924.73 88888.00 2008-03-05 21:46:53.405 065 17366.17 190.56 53924.67 88888.00 2008-03-05 21:46:53.905 065 17366.22 190.57 53924.73 88888.00 2008-03-05 21:46:54.405 065 17366.25 190.61 53924.76 88888.00 2008-03-05 21:46:54.905 065 17366.30 190.64 53924.71 88888.00 2008-03-05 21:46:55.405 065 17366.29 190.71 53924.67 88888.00 2008-03-05 21:46:55.905 065 17366.28 190.85 53924.67 88888.00 2008-03-05 21:46:56.405 065 17366.28 190.82 53924.70 88888.00 2008-03-05 21:46:56.905 065 17366.40 190.76 53924.67 88888.00 2008-03-05 21:46:57.405 065 17366.35 190.72 53924.78 88888.00 2008-03-05 21:46:57.905 065 17366.39 190.72 53924.84 88888.00 2008-03-05 21:46:58.405 065 17366.41 190.86 53924.84 88888.00 2008-03-05 21:46:58.905 065 17366.32 190.87 53924.74 88888.00 2008-03-05 21:46:59.405 065 17366.41 190.98 53924.70 88888.00 2008-03-05 21:46:59.905 065 17366.44 191.00 53924.70 88888.00 2008-03-05 21:47:00.405 065 17366.42 190.97 53924.77 88888.00 2008-03-05 21:47:00.905 065 17366.43 191.10 53924.65 88888.00 2008-03-05 21:47:01.405 065 17366.43 191.12 53924.57 88888.00 2008-03-05 21:47:01.905 065 17366.40 191.11 53924.59 88888.00 2008-03-05 21:47:02.405 065 17366.49 191.12 53924.68 88888.00 2008-03-05 21:47:02.905 065 17366.41 191.17 53924.66 88888.00 2008-03-05 21:47:03.405 065 17366.34 191.25 53924.58 88888.00 2008-03-05 21:47:03.905 065 17366.42 191.26 53924.68 88888.00 2008-03-05 21:47:04.405 065 17366.40 191.22 53924.62 88888.00 2008-03-05 21:47:04.905 065 17366.41 191.35 53924.63 88888.00 2008-03-05 21:47:05.405 065 17366.35 191.45 53924.71 88888.00 2008-03-05 21:47:05.905 065 17366.39 191.43 53924.77 88888.00 2008-03-05 21:47:06.405 065 17366.40 191.40 53924.66 88888.00 2008-03-05 21:47:06.905 065 17366.48 191.46 53924.67 88888.00 2008-03-05 21:47:07.405 065 17366.41 191.45 53924.66 88888.00 2008-03-05 21:47:07.905 065 17366.33 191.39 53924.74 88888.00 2008-03-05 21:47:08.405 065 17366.28 191.39 53924.66 88888.00 2008-03-05 21:47:08.905 065 17366.29 191.44 53924.63 88888.00 2008-03-05 21:47:09.405 065 17366.25 191.46 53924.58 88888.00 2008-03-05 21:47:09.905 065 17366.21 191.43 53924.62 88888.00 2008-03-05 21:47:10.405 065 17366.15 191.42 53924.69 88888.00 2008-03-05 21:47:10.905 065 17366.14 191.44 53924.74 88888.00 2008-03-05 21:47:11.405 065 17366.10 191.45 53924.62 88888.00 2008-03-05 21:47:11.905 065 17365.96 191.54 53924.63 88888.00 2008-03-05 21:47:12.405 065 17365.89 191.55 53924.65 88888.00 2008-03-05 21:47:12.905 065 17365.86 191.53 53924.69 88888.00 2008-03-05 21:47:13.405 065 17365.90 191.45 53924.74 88888.00 2008-03-05 21:47:13.905 065 17365.99 191.40 53924.79 88888.00 2008-03-05 21:47:14.405 065 17365.94 191.35 53924.74 88888.00 2008-03-05 21:47:14.905 065 17365.86 191.29 53924.75 88888.00 2008-03-05 21:47:15.405 065 17365.79 191.24 53924.81 88888.00 2008-03-05 21:47:15.905 065 17365.83 191.24 53924.79 88888.00 2008-03-05 21:47:16.405 065 17365.79 191.15 53924.81 88888.00 2008-03-05 21:47:16.905 065 17365.84 191.18 53924.85 88888.00 2008-03-05 21:47:17.405 065 17365.83 191.17 53924.82 88888.00 2008-03-05 21:47:17.905 065 17365.83 191.12 53924.90 88888.00 2008-03-05 21:47:18.405 065 17365.93 191.02 53924.90 88888.00 2008-03-05 21:47:18.905 065 17365.89 191.00 53924.93 88888.00 2008-03-05 21:47:19.405 065 17365.92 191.00 53924.85 88888.00 2008-03-05 21:47:19.905 065 17365.94 190.96 53924.76 88888.00 2008-03-05 21:47:20.405 065 17365.99 190.87 53924.75 88888.00 2008-03-05 21:47:20.905 065 17365.93 190.81 53924.81 88888.00 2008-03-05 21:47:21.405 065 17366.01 190.76 53924.79 88888.00 2008-03-05 21:47:21.905 065 17366.03 190.74 53924.79 88888.00 2008-03-05 21:47:22.405 065 17365.97 190.71 53924.80 88888.00 2008-03-05 21:47:22.905 065 17365.91 190.73 53924.86 88888.00 2008-03-05 21:47:23.405 065 17365.96 190.67 53924.85 88888.00 2008-03-05 21:47:23.905 065 17365.99 190.66 53924.96 88888.00 2008-03-05 21:47:24.405 065 17366.05 190.61 53925.02 88888.00 2008-03-05 21:47:24.905 065 17366.09 190.45 53924.98 88888.00 2008-03-05 21:47:25.405 065 17366.15 190.44 53924.97 88888.00 2008-03-05 21:47:25.905 065 17366.19 190.44 53925.02 88888.00 2008-03-05 21:47:26.405 065 17366.07 190.37 53925.10 88888.00 2008-03-05 21:47:26.905 065 17366.07 190.36 53924.99 88888.00 2008-03-05 21:47:27.405 065 17366.09 190.30 53924.92 88888.00 2008-03-05 21:47:27.905 065 17366.19 190.26 53924.84 88888.00 2008-03-05 21:47:28.405 065 17366.23 190.26 53924.79 88888.00 2008-03-05 21:47:28.905 065 17366.27 190.23 53924.88 88888.00 2008-03-05 21:47:29.405 065 17366.29 190.15 53924.86 88888.00 2008-03-05 21:47:29.905 065 17366.29 190.16 53924.90 88888.00 2008-03-05 21:47:30.405 065 17366.39 190.20 53924.98 88888.00 2008-03-05 21:47:30.905 065 17366.51 190.15 53924.99 88888.00 2008-03-05 21:47:31.405 065 17366.59 190.22 53924.88 88888.00 2008-03-05 21:47:31.905 065 17366.55 190.18 53924.93 88888.00 2008-03-05 21:47:32.405 065 17366.61 190.23 53924.93 88888.00 2008-03-05 21:47:32.905 065 17366.63 190.23 53924.91 88888.00 2008-03-05 21:47:33.405 065 17366.60 190.24 53924.91 88888.00 2008-03-05 21:47:33.905 065 17366.55 190.24 53924.93 88888.00 2008-03-05 21:47:34.405 065 17366.58 190.26 53924.95 88888.00 2008-03-05 21:47:34.905 065 17366.64 190.18 53924.90 88888.00 2008-03-05 21:47:35.405 065 17366.60 190.19 53924.92 88888.00 2008-03-05 21:47:35.905 065 17366.54 190.19 53924.88 88888.00 2008-03-05 21:47:36.405 065 17366.59 190.17 53924.89 88888.00 2008-03-05 21:47:36.905 065 17366.64 190.10 53924.92 88888.00 2008-03-05 21:47:37.405 065 17366.63 190.14 53925.03 88888.00 2008-03-05 21:47:37.905 065 17366.61 190.12 53924.98 88888.00 2008-03-05 21:47:38.405 065 17366.73 190.10 53924.95 88888.00 2008-03-05 21:47:38.905 065 17366.74 190.03 53924.91 88888.00 2008-03-05 21:47:39.405 065 17366.71 190.03 53924.89 88888.00 2008-03-05 21:47:39.905 065 17366.65 190.03 53924.78 88888.00 2008-03-05 21:47:40.405 065 17366.63 189.96 53924.84 88888.00 2008-03-05 21:47:40.905 065 17366.61 189.91 53924.71 88888.00 2008-03-05 21:47:41.405 065 17366.63 189.99 53924.75 88888.00 2008-03-05 21:47:41.905 065 17366.62 190.03 53924.82 88888.00 2008-03-05 21:47:42.405 065 17366.56 190.04 53924.92 88888.00 2008-03-05 21:47:42.905 065 17366.63 190.06 53925.01 88888.00 2008-03-05 21:47:43.405 065 17366.73 190.13 53925.01 88888.00 2008-03-05 21:47:43.905 065 17366.78 190.03 53924.99 88888.00 2008-03-05 21:47:44.405 065 17366.71 190.00 53924.90 88888.00 2008-03-05 21:47:44.905 065 17366.73 189.95 53924.97 88888.00 2008-03-05 21:47:45.402 065 17366.72 189.94 53925.04 88888.00 2008-03-05 21:47:45.902 065 17366.73 189.95 53925.04 88888.00 2008-03-05 21:47:46.402 065 17366.69 189.89 53925.03 88888.00 2008-03-05 21:47:46.902 065 17366.68 189.93 53924.98 88888.00 2008-03-05 21:47:47.402 065 17366.73 190.04 53924.99 88888.00 2008-03-05 21:47:47.902 065 17366.76 190.03 53924.86 88888.00 2008-03-05 21:47:48.402 065 17366.69 189.99 53924.79 88888.00 2008-03-05 21:47:48.902 065 17366.72 190.02 53924.85 88888.00 2008-03-05 21:47:49.402 065 17366.78 189.98 53924.93 88888.00 2008-03-05 21:47:49.902 065 17366.73 189.95 53924.86 88888.00 2008-03-05 21:47:50.402 065 17366.72 189.91 53924.87 88888.00 2008-03-05 21:47:50.902 065 17366.75 189.84 53924.89 88888.00 2008-03-05 21:47:51.402 065 17366.68 189.87 53924.90 88888.00 2008-03-05 21:47:51.902 065 17366.70 189.95 53924.89 88888.00 2008-03-05 21:47:52.402 065 17366.78 189.91 53924.92 88888.00 2008-03-05 21:47:52.902 065 17366.82 189.95 53924.98 88888.00 2008-03-05 21:47:53.402 065 17366.86 189.96 53924.97 88888.00 2008-03-05 21:47:53.902 065 17366.84 190.02 53924.97 88888.00 2008-03-05 21:47:54.402 065 17366.84 190.12 53924.95 88888.00 2008-03-05 21:47:54.902 065 17366.89 190.13 53924.95 88888.00 2008-03-05 21:47:55.402 065 17366.94 190.04 53924.97 88888.00 2008-03-05 21:47:55.902 065 17366.93 190.06 53924.95 88888.00 2008-03-05 21:47:56.402 065 17366.89 190.06 53925.00 88888.00 2008-03-05 21:47:56.902 065 17366.81 190.12 53924.95 88888.00 2008-03-05 21:47:57.402 065 17366.91 190.17 53924.91 88888.00 2008-03-05 21:47:57.902 065 17367.02 190.12 53924.87 88888.00 2008-03-05 21:47:58.402 065 17366.98 190.17 53924.87 88888.00 2008-03-05 21:47:58.902 065 17366.96 190.20 53924.92 88888.00 2008-03-05 21:47:59.402 065 17367.00 190.17 53924.91 88888.00 2008-03-05 21:47:59.902 065 17367.06 190.32 53925.01 88888.00 2008-03-05 21:48:00.402 065 17366.98 190.37 53924.93 88888.00 2008-03-05 21:48:00.902 065 17367.02 190.38 53924.91 88888.00 2008-03-05 21:48:01.402 065 17366.99 190.44 53924.93 88888.00 2008-03-05 21:48:01.902 065 17367.04 190.45 53924.88 88888.00 2008-03-05 21:48:02.402 065 17367.00 190.48 53924.84 88888.00 2008-03-05 21:48:02.902 065 17367.00 190.46 53924.89 88888.00 2008-03-05 21:48:03.402 065 17367.09 190.52 53924.90 88888.00 2008-03-05 21:48:03.902 065 17367.01 190.57 53924.93 88888.00 2008-03-05 21:48:04.402 065 17367.03 190.68 53925.02 88888.00 2008-03-05 21:48:04.902 065 17367.05 190.79 53925.04 88888.00 2008-03-05 21:48:05.402 065 17367.11 190.82 53925.09 88888.00 2008-03-05 21:48:05.902 065 17367.12 190.84 53925.02 88888.00 2008-03-05 21:48:06.402 065 17367.12 190.90 53925.03 88888.00 2008-03-05 21:48:06.902 065 17367.14 190.93 53925.01 88888.00 2008-03-05 21:48:07.402 065 17367.10 190.97 53924.97 88888.00 2008-03-05 21:48:07.902 065 17367.09 191.14 53924.93 88888.00 2008-03-05 21:48:08.402 065 17366.91 191.17 53925.00 88888.00 2008-03-05 21:48:08.902 065 17367.00 191.21 53925.02 88888.00 2008-03-05 21:48:09.402 065 17367.07 191.22 53924.98 88888.00 2008-03-05 21:48:09.902 065 17366.89 191.30 53924.96 88888.00 2008-03-05 21:48:10.402 065 17366.92 191.37 53924.87 88888.00 2008-03-05 21:48:10.902 065 17366.86 191.52 53924.88 88888.00 2008-03-05 21:48:11.402 065 17366.92 191.59 53924.93 88888.00 2008-03-05 21:48:11.902 065 17366.91 191.69 53924.93 88888.00 2008-03-05 21:48:12.402 065 17366.94 191.68 53924.96 88888.00 2008-03-05 21:48:12.902 065 17366.96 191.75 53924.89 88888.00 2008-03-05 21:48:13.402 065 17366.90 191.81 53924.87 88888.00 2008-03-05 21:48:13.902 065 17366.92 191.89 53924.90 88888.00 2008-03-05 21:48:14.402 065 17366.89 191.91 53924.91 88888.00 2008-03-05 21:48:14.902 065 17366.79 191.96 53924.93 88888.00 2008-03-05 21:48:15.402 065 17366.73 192.02 53924.82 88888.00 2008-03-05 21:48:15.902 065 17366.56 192.00 53924.78 88888.00 2008-03-05 21:48:16.402 065 17366.65 191.96 53924.82 88888.00 2008-03-05 21:48:16.902 065 17366.56 192.05 53924.75 88888.00 2008-03-05 21:48:17.402 065 17366.52 192.11 53924.84 88888.00 2008-03-05 21:48:17.902 065 17366.53 192.13 53924.87 88888.00 2008-03-05 21:48:18.402 065 17366.48 192.13 53924.86 88888.00 2008-03-05 21:48:18.902 065 17366.60 192.18 53924.80 88888.00 2008-03-05 21:48:19.402 065 17366.59 192.14 53924.87 88888.00 2008-03-05 21:48:19.902 065 17366.54 192.25 53924.95 88888.00 2008-03-05 21:48:20.402 065 17366.60 192.25 53924.87 88888.00 2008-03-05 21:48:20.902 065 17366.42 192.19 53924.91 88888.00 2008-03-05 21:48:21.402 065 17366.33 192.04 53924.98 88888.00 2008-03-05 21:48:21.902 065 17366.37 191.99 53924.99 88888.00 2008-03-05 21:48:22.402 065 17366.35 192.04 53924.91 88888.00 2008-03-05 21:48:22.902 065 17366.35 191.96 53924.92 88888.00 2008-03-05 21:48:23.402 065 17366.43 191.91 53924.98 88888.00 2008-03-05 21:48:23.902 065 17366.45 191.91 53924.97 88888.00 2008-03-05 21:48:24.402 065 17366.43 191.86 53924.93 88888.00 2008-03-05 21:48:24.902 065 17366.47 191.80 53924.96 88888.00 2008-03-05 21:48:25.402 065 17366.45 191.68 53925.11 88888.00 2008-03-05 21:48:25.902 065 17366.48 191.73 53925.09 88888.00 2008-03-05 21:48:26.402 065 17366.47 191.72 53925.09 88888.00 2008-03-05 21:48:26.902 065 17366.52 191.68 53925.07 88888.00 2008-03-05 21:48:27.402 065 17366.50 191.59 53925.01 88888.00 2008-03-05 21:48:27.902 065 17366.47 191.52 53924.99 88888.00 2008-03-05 21:48:28.402 065 17366.52 191.40 53925.01 88888.00 2008-03-05 21:48:28.902 065 17366.49 191.32 53924.99 88888.00 2008-03-05 21:48:29.402 065 17366.49 191.27 53925.01 88888.00 2008-03-05 21:48:29.902 065 17366.55 191.24 53924.96 88888.00 2008-03-05 21:48:30.402 065 17366.53 191.10 53925.07 88888.00 2008-03-05 21:48:30.902 065 17366.52 190.98 53925.03 88888.00 2008-03-05 21:48:31.402 065 17366.62 190.87 53925.10 88888.00 2008-03-05 21:48:31.902 065 17366.61 190.75 53925.16 88888.00 2008-03-05 21:48:32.402 065 17366.72 190.69 53925.10 88888.00 2008-03-05 21:48:32.902 065 17366.75 190.59 53925.15 88888.00 2008-03-05 21:48:33.402 065 17366.74 190.54 53925.20 88888.00 2008-03-05 21:48:33.902 065 17366.79 190.48 53925.26 88888.00 2008-03-05 21:48:34.402 065 17366.81 190.47 53925.26 88888.00 2008-03-05 21:48:34.902 065 17366.83 190.39 53925.30 88888.00 2008-03-05 21:48:35.402 065 17366.82 190.32 53925.24 88888.00 2008-03-05 21:48:35.902 065 17366.88 190.24 53925.33 88888.00 2008-03-05 21:48:36.402 065 17366.88 190.13 53925.37 88888.00 2008-03-05 21:48:36.902 065 17367.04 190.00 53925.45 88888.00 2008-03-05 21:48:37.402 065 17367.06 189.85 53925.44 88888.00 2008-03-05 21:48:37.902 065 17367.10 189.77 53925.33 88888.00 2008-03-05 21:48:38.402 065 17367.07 189.78 53925.24 88888.00 2008-03-05 21:48:38.902 065 17367.12 189.79 53925.23 88888.00 2008-03-05 21:48:39.402 065 17367.17 189.73 53925.22 88888.00 2008-03-05 21:48:39.902 065 17367.30 189.59 53925.27 88888.00 2008-03-05 21:48:40.402 065 17367.22 189.50 53925.45 88888.00 2008-03-05 21:48:40.902 065 17367.34 189.48 53925.52 88888.00 2008-03-05 21:48:41.402 065 17367.26 189.44 53925.48 88888.00 2008-03-05 21:48:41.902 065 17367.30 189.39 53925.38 88888.00 2008-03-05 21:48:42.402 065 17367.27 189.38 53925.32 88888.00 2008-03-05 21:48:42.902 065 17367.29 189.39 53925.33 88888.00 2008-03-05 21:48:43.402 065 17367.26 189.39 53925.31 88888.00 2008-03-05 21:48:43.902 065 17367.33 189.31 53925.30 88888.00 2008-03-05 21:48:44.402 065 17367.43 189.26 53925.31 88888.00 2008-03-05 21:48:44.902 065 17367.36 189.24 53925.29 88888.00 2008-03-05 21:48:45.402 065 17367.51 189.18 53925.26 88888.00 2008-03-05 21:48:45.902 065 17367.52 189.13 53925.21 88888.00 2008-03-05 21:48:46.402 065 17367.64 189.17 53925.16 88888.00 2008-03-05 21:48:46.902 065 17367.57 189.19 53925.18 88888.00 2008-03-05 21:48:47.402 065 17367.58 189.19 53925.18 88888.00 2008-03-05 21:48:47.902 065 17367.50 189.21 53925.19 88888.00 2008-03-05 21:48:48.402 065 17367.60 189.18 53925.24 88888.00 2008-03-05 21:48:48.902 065 17367.73 189.18 53925.26 88888.00 2008-03-05 21:48:49.402 065 17367.53 189.16 53925.25 88888.00 2008-03-05 21:48:49.902 065 17367.65 189.16 53925.21 88888.00 2008-03-05 21:48:50.402 065 17367.66 189.19 53925.16 88888.00 2008-03-05 21:48:50.902 065 17367.61 189.17 53925.27 88888.00 2008-03-05 21:48:51.402 065 17367.68 189.13 53925.34 88888.00 2008-03-05 21:48:51.902 065 17367.57 189.24 53925.26 88888.00 2008-03-05 21:48:52.402 065 17367.61 189.27 53925.19 88888.00 2008-03-05 21:48:52.902 065 17367.70 189.28 53925.12 88888.00 2008-03-05 21:48:53.402 065 17367.65 189.31 53925.12 88888.00 2008-03-05 21:48:53.902 065 17367.71 189.22 53925.10 88888.00 2008-03-05 21:48:54.402 065 17367.74 189.26 53925.16 88888.00 2008-03-05 21:48:54.902 065 17367.68 189.27 53925.25 88888.00 2008-03-05 21:48:55.402 065 17367.71 189.34 53925.24 88888.00 2008-03-05 21:48:55.902 065 17367.61 189.44 53925.23 88888.00 2008-03-05 21:48:56.402 065 17367.58 189.45 53925.16 88888.00 2008-03-05 21:48:56.902 065 17367.67 189.49 53925.09 88888.00 2008-03-05 21:48:57.402 065 17367.52 189.50 53925.11 88888.00 2008-03-05 21:48:57.902 065 17367.54 189.50 53925.09 88888.00 2008-03-05 21:48:58.402 065 17367.55 189.58 53925.09 88888.00 2008-03-05 21:48:58.902 065 17367.37 189.65 53925.24 88888.00 2008-03-05 21:48:59.402 065 17367.52 189.66 53925.27 88888.00 2008-03-05 21:48:59.902 065 17367.51 189.69 53925.23 88888.00 2008-03-05 21:49:00.402 065 17367.36 189.64 53925.14 88888.00 2008-03-05 21:49:00.902 065 17367.46 189.65 53925.19 88888.00 2008-03-05 21:49:01.402 065 17367.29 189.73 53925.21 88888.00 2008-03-05 21:49:01.902 065 17367.37 189.77 53925.21 88888.00 2008-03-05 21:49:02.402 065 17367.29 189.80 53925.21 88888.00 2008-03-05 21:49:02.902 065 17367.20 189.81 53925.15 88888.00 2008-03-05 21:49:03.402 065 17367.21 190.00 53925.18 88888.00 2008-03-05 21:49:03.902 065 17367.14 190.16 53925.19 88888.00 2008-03-05 21:49:04.402 065 17367.30 190.12 53925.13 88888.00 2008-03-05 21:49:04.902 065 17367.32 190.12 53925.13 88888.00 2008-03-05 21:49:05.402 065 17367.23 190.13 53925.12 88888.00 2008-03-05 21:49:05.902 065 17367.37 190.20 53925.07 88888.00 2008-03-05 21:49:06.402 065 17367.25 190.29 53925.12 88888.00 2008-03-05 21:49:06.902 065 17367.32 190.36 53925.19 88888.00 2008-03-05 21:49:07.402 065 17367.40 190.39 53925.16 88888.00 2008-03-05 21:49:07.902 065 17367.19 190.43 53925.21 88888.00 2008-03-05 21:49:08.402 065 17367.30 190.48 53925.16 88888.00 2008-03-05 21:49:08.902 065 17367.34 190.51 53925.03 88888.00 2008-03-05 21:49:09.402 065 17367.34 190.57 53925.15 88888.00 2008-03-05 21:49:09.902 065 17367.39 190.71 53925.19 88888.00 2008-03-05 21:49:10.402 065 17367.37 190.72 53925.01 88888.00 2008-03-05 21:49:10.902 065 17367.34 190.86 53924.89 88888.00 2008-03-05 21:49:11.402 065 17367.40 190.95 53924.96 88888.00 2008-03-05 21:49:11.902 065 17367.40 190.95 53925.00 88888.00 2008-03-05 21:49:12.402 065 17367.41 190.97 53924.96 88888.00 2008-03-05 21:49:12.902 065 17367.49 190.95 53925.01 88888.00 2008-03-05 21:49:13.402 065 17367.46 191.02 53925.01 88888.00 2008-03-05 21:49:13.902 065 17367.55 191.06 53924.99 88888.00 2008-03-05 21:49:14.402 065 17367.70 191.12 53924.98 88888.00 2008-03-05 21:49:14.902 065 17367.57 191.10 53925.04 88888.00 2008-03-05 21:49:15.402 065 17367.53 191.05 53924.93 88888.00 2008-03-05 21:49:15.902 065 17367.65 191.10 53924.89 88888.00 2008-03-05 21:49:16.402 065 17367.55 191.14 53924.90 88888.00 2008-03-05 21:49:16.902 065 17367.42 191.21 53924.92 88888.00 2008-03-05 21:49:17.402 065 17367.56 191.23 53924.91 88888.00 2008-03-05 21:49:17.902 065 17367.54 191.20 53924.84 88888.00 2008-03-05 21:49:18.402 065 17367.51 191.21 53924.93 88888.00 2008-03-05 21:49:18.902 065 17367.68 191.25 53925.02 88888.00 2008-03-05 21:49:19.402 065 17367.61 191.24 53925.08 88888.00 2008-03-05 21:49:19.902 065 17367.54 191.21 53925.04 88888.00 2008-03-05 21:49:20.402 065 17367.67 191.25 53924.98 88888.00 2008-03-05 21:49:20.902 065 17367.78 191.25 53924.95 88888.00 2008-03-05 21:49:21.402 065 17367.77 191.21 53924.91 88888.00 2008-03-05 21:49:21.902 065 17367.68 191.18 53924.85 88888.00 2008-03-05 21:49:22.402 065 17367.78 191.17 53924.92 88888.00 2008-03-05 21:49:22.902 065 17367.87 191.15 53925.01 88888.00 2008-03-05 21:49:23.402 065 17367.83 191.10 53925.03 88888.00 2008-03-05 21:49:23.902 065 17367.74 191.10 53924.97 88888.00 2008-03-05 21:49:24.402 065 17367.87 191.04 53924.91 88888.00 2008-03-05 21:49:24.902 065 17368.02 190.97 53924.90 88888.00 2008-03-05 21:49:25.402 065 17367.96 191.01 53924.91 88888.00 2008-03-05 21:49:25.902 065 17367.77 191.05 53924.91 88888.00 2008-03-05 21:49:26.402 065 17367.73 191.02 53924.92 88888.00 2008-03-05 21:49:26.902 065 17367.91 190.93 53924.93 88888.00 2008-03-05 21:49:27.402 065 17367.98 191.00 53924.92 88888.00 2008-03-05 21:49:27.902 065 17367.94 191.01 53925.08 88888.00 2008-03-05 21:49:28.402 065 17367.81 190.94 53924.99 88888.00 2008-03-05 21:49:28.902 065 17367.95 190.85 53924.96 88888.00 2008-03-05 21:49:29.402 065 17368.02 190.83 53924.92 88888.00 2008-03-05 21:49:29.902 065 17368.09 190.85 53924.99 88888.00 2008-03-05 21:49:30.402 065 17368.13 190.82 53925.04 88888.00 2008-03-05 21:49:30.902 065 17367.96 190.79 53925.05 88888.00 2008-03-05 21:49:31.402 065 17367.91 190.72 53925.03 88888.00 2008-03-05 21:49:31.902 065 17368.01 190.67 53925.08 88888.00 2008-03-05 21:49:32.402 065 17368.05 190.72 53924.97 88888.00 2008-03-05 21:49:32.902 065 17368.11 190.68 53925.05 88888.00 2008-03-05 21:49:33.402 065 17368.08 190.67 53925.02 88888.00 2008-03-05 21:49:33.902 065 17367.93 190.59 53925.09 88888.00 2008-03-05 21:49:34.402 065 17367.91 190.56 53925.07 88888.00 2008-03-05 21:49:34.902 065 17367.94 190.45 53925.18 88888.00 2008-03-05 21:49:35.402 065 17367.94 190.34 53925.19 88888.00 2008-03-05 21:49:35.902 065 17367.94 190.33 53925.27 88888.00 2008-03-05 21:49:36.402 065 17367.88 190.26 53925.26 88888.00 2008-03-05 21:49:36.902 065 17367.83 190.22 53925.27 88888.00 2008-03-05 21:49:37.402 065 17367.86 190.16 53925.34 88888.00 2008-03-05 21:49:37.902 065 17367.86 189.96 53925.24 88888.00 2008-03-05 21:49:38.402 065 17367.91 189.85 53925.22 88888.00 2008-03-05 21:49:38.902 065 17367.88 189.84 53925.33 88888.00 2008-03-05 21:49:39.402 065 17367.77 189.80 53925.32 88888.00 2008-03-05 21:49:39.902 065 17367.71 189.63 53925.33 88888.00 2008-03-05 21:49:40.402 065 17367.78 189.60 53925.41 88888.00 2008-03-05 21:49:40.902 065 17367.87 189.57 53925.35 88888.00 2008-03-05 21:49:41.402 065 17367.76 189.44 53925.36 88888.00 2008-03-05 21:49:41.902 065 17367.66 189.44 53925.27 88888.00 2008-03-05 21:49:42.402 065 17367.58 189.38 53925.36 88888.00 2008-03-05 21:49:42.902 065 17367.71 189.28 53925.51 88888.00 2008-03-05 21:49:43.402 065 17367.74 189.18 53925.52 88888.00 2008-03-05 21:49:43.902 065 17367.70 189.18 53925.55 88888.00 2008-03-05 21:49:44.402 065 17367.57 189.13 53925.59 88888.00 2008-03-05 21:49:44.902 065 17367.45 189.02 53925.48 88888.00 2008-03-05 21:49:45.402 065 17367.43 188.91 53925.44 88888.00 2008-03-05 21:49:45.902 065 17367.51 188.78 53925.37 88888.00 2008-03-05 21:49:46.402 065 17367.60 188.72 53925.41 88888.00 2008-03-05 21:49:46.902 065 17367.65 188.70 53925.45 88888.00 2008-03-05 21:49:47.402 065 17367.58 188.80 53925.43 88888.00 2008-03-05 21:49:47.902 065 17367.53 188.85 53925.40 88888.00 2008-03-05 21:49:48.402 065 17367.52 188.85 53925.41 88888.00 2008-03-05 21:49:48.902 065 17367.65 188.80 53925.34 88888.00 2008-03-05 21:49:49.402 065 17367.66 188.62 53925.31 88888.00 2008-03-05 21:49:49.902 065 17367.64 188.57 53925.38 88888.00 2008-03-05 21:49:50.402 065 17367.62 188.56 53925.40 88888.00 2008-03-05 21:49:50.902 065 17367.53 188.60 53925.36 88888.00 2008-03-05 21:49:51.402 065 17367.51 188.63 53925.36 88888.00 2008-03-05 21:49:51.902 065 17367.57 188.59 53925.36 88888.00 2008-03-05 21:49:52.402 065 17367.63 188.56 53925.42 88888.00 2008-03-05 21:49:52.902 065 17367.68 188.56 53925.47 88888.00 2008-03-05 21:49:53.402 065 17367.72 188.57 53925.40 88888.00 2008-03-05 21:49:53.902 065 17367.74 188.63 53925.31 88888.00 2008-03-05 21:49:54.402 065 17367.64 188.64 53925.30 88888.00 2008-03-05 21:49:54.902 065 17367.66 188.60 53925.32 88888.00 2008-03-05 21:49:55.402 065 17367.64 188.56 53925.32 88888.00 2008-03-05 21:49:55.902 065 17367.61 188.67 53925.38 88888.00 2008-03-05 21:49:56.402 065 17367.78 188.71 53925.44 88888.00 2008-03-05 21:49:56.902 065 17367.91 188.76 53925.36 88888.00 2008-03-05 21:49:57.402 065 17367.98 188.82 53925.40 88888.00 2008-03-05 21:49:57.902 065 17368.05 188.89 53925.36 88888.00 2008-03-05 21:49:58.402 065 17368.15 188.92 53925.38 88888.00 2008-03-05 21:49:58.902 065 17368.18 188.91 53925.37 88888.00 2008-03-05 21:49:59.402 065 17368.15 189.06 53925.41 88888.00 2008-03-05 21:49:59.902 065 17368.24 189.20 53925.37 88888.00 2008-03-05 21:50:00.402 065 17368.27 189.24 53925.33 88888.00 2008-03-05 21:50:00.902 065 17368.28 189.26 53925.33 88888.00 2008-03-05 21:50:01.402 065 17368.28 189.29 53925.23 88888.00 2008-03-05 21:50:01.902 065 17368.39 189.36 53925.19 88888.00 2008-03-05 21:50:02.402 065 17368.35 189.35 53925.24 88888.00 2008-03-05 21:50:02.902 065 17368.35 189.40 53925.22 88888.00 2008-03-05 21:50:03.402 065 17368.44 189.47 53925.27 88888.00 2008-03-05 21:50:03.902 065 17368.39 189.59 53925.25 88888.00 2008-03-05 21:50:04.402 065 17368.43 189.65 53925.08 88888.00 2008-03-05 21:50:04.902 065 17368.34 189.74 53924.96 88888.00 2008-03-05 21:50:05.402 065 17368.33 189.84 53924.97 88888.00 2008-03-05 21:50:05.902 065 17368.41 189.89 53925.04 88888.00 2008-03-05 21:50:06.402 065 17368.48 189.99 53925.12 88888.00 2008-03-05 21:50:06.902 065 17368.47 190.07 53925.19 88888.00 2008-03-05 21:50:07.402 065 17368.51 190.16 53925.08 88888.00 2008-03-05 21:50:07.902 065 17368.38 190.20 53925.05 88888.00 2008-03-05 21:50:08.402 065 17368.35 190.30 53925.04 88888.00 2008-03-05 21:50:08.902 065 17368.42 190.30 53925.05 88888.00 2008-03-05 21:50:09.402 065 17368.45 190.44 53925.04 88888.00 2008-03-05 21:50:09.902 065 17368.32 190.48 53925.07 88888.00 2008-03-05 21:50:10.402 065 17368.29 190.44 53925.02 88888.00 2008-03-05 21:50:10.902 065 17368.33 190.44 53925.12 88888.00 2008-03-05 21:50:11.402 065 17368.35 190.43 53925.09 88888.00 2008-03-05 21:50:11.902 065 17368.26 190.48 53925.10 88888.00 2008-03-05 21:50:12.402 065 17368.22 190.61 53924.97 88888.00 2008-03-05 21:50:12.902 065 17368.23 190.65 53924.91 88888.00 2008-03-05 21:50:13.402 065 17368.32 190.67 53924.87 88888.00 2008-03-05 21:50:13.902 065 17368.29 190.77 53924.95 88888.00 2008-03-05 21:50:14.402 065 17368.24 190.84 53925.00 88888.00 2008-03-05 21:50:14.902 065 17368.14 190.81 53925.07 88888.00 2008-03-05 21:50:15.402 065 17368.09 190.84 53925.04 88888.00 2008-03-05 21:50:15.902 065 17368.09 190.84 53925.01 88888.00 2008-03-05 21:50:16.402 065 17368.08 190.86 53925.05 88888.00 2008-03-05 21:50:16.902 065 17367.98 190.93 53924.92 88888.00 2008-03-05 21:50:17.402 065 17367.91 190.91 53924.92 88888.00 2008-03-05 21:50:17.902 065 17367.91 190.86 53925.01 88888.00 2008-03-05 21:50:18.402 065 17367.97 190.90 53925.10 88888.00 2008-03-05 21:50:18.902 065 17368.07 191.01 53925.05 88888.00 2008-03-05 21:50:19.402 065 17368.06 191.10 53925.10 88888.00 2008-03-05 21:50:19.902 065 17368.09 191.04 53925.10 88888.00 2008-03-05 21:50:20.402 065 17367.96 191.01 53925.01 88888.00 2008-03-05 21:50:20.902 065 17367.93 190.93 53925.07 88888.00 2008-03-05 21:50:21.402 065 17367.86 190.86 53925.10 88888.00 2008-03-05 21:50:21.902 065 17367.97 190.82 53925.13 88888.00 2008-03-05 21:50:22.402 065 17368.05 190.81 53925.16 88888.00 2008-03-05 21:50:22.902 065 17367.91 190.83 53925.31 88888.00 2008-03-05 21:50:23.402 065 17367.82 190.81 53925.45 88888.00 2008-03-05 21:50:23.902 065 17367.88 190.75 53925.47 88888.00 2008-03-05 21:50:24.402 065 17367.92 190.76 53925.32 88888.00 2008-03-05 21:50:24.902 065 17367.84 190.77 53925.27 88888.00 2008-03-05 21:50:25.402 065 17367.81 190.79 53925.26 88888.00 2008-03-05 21:50:25.902 065 17367.84 190.71 53925.34 88888.00 2008-03-05 21:50:26.402 065 17367.83 190.68 53925.26 88888.00 2008-03-05 21:50:26.902 065 17367.87 190.69 53925.22 88888.00 2008-03-05 21:50:27.402 065 17367.94 190.64 53925.31 88888.00 2008-03-05 21:50:27.902 065 17367.90 190.66 53925.27 88888.00 2008-03-05 21:50:28.402 065 17367.85 190.66 53925.21 88888.00 2008-03-05 21:50:28.902 065 17367.77 190.68 53925.12 88888.00 2008-03-05 21:50:29.402 065 17367.75 190.75 53925.12 88888.00 2008-03-05 21:50:29.902 065 17367.62 190.68 53925.30 88888.00 2008-03-05 21:50:30.402 065 17367.51 190.59 53925.38 88888.00 2008-03-05 21:50:30.902 065 17367.60 190.57 53925.38 88888.00 2008-03-05 21:50:31.402 065 17367.63 190.55 53925.36 88888.00 2008-03-05 21:50:31.902 065 17367.60 190.57 53925.30 88888.00 2008-03-05 21:50:32.402 065 17367.49 190.58 53925.36 88888.00 2008-03-05 21:50:32.902 065 17367.55 190.58 53925.40 88888.00 2008-03-05 21:50:33.402 065 17367.56 190.57 53925.41 88888.00 2008-03-05 21:50:33.902 065 17367.51 190.45 53925.41 88888.00 2008-03-05 21:50:34.402 065 17367.46 190.43 53925.36 88888.00 2008-03-05 21:50:34.902 065 17367.42 190.37 53925.33 88888.00 2008-03-05 21:50:35.402 065 17367.33 190.37 53925.34 88888.00 2008-03-05 21:50:35.902 065 17367.31 190.44 53925.44 88888.00 2008-03-05 21:50:36.402 065 17367.43 190.47 53925.41 88888.00 2008-03-05 21:50:36.902 065 17367.47 190.53 53925.38 88888.00 2008-03-05 21:50:37.402 065 17367.55 190.48 53925.36 88888.00 2008-03-05 21:50:37.902 065 17367.53 190.57 53925.44 88888.00 2008-03-05 21:50:38.402 065 17367.40 190.58 53925.46 88888.00 2008-03-05 21:50:38.902 065 17367.52 190.59 53925.49 88888.00 2008-03-05 21:50:39.402 065 17367.57 190.58 53925.49 88888.00 2008-03-05 21:50:39.902 065 17367.51 190.53 53925.61 88888.00 2008-03-05 21:50:40.402 065 17367.40 190.56 53925.52 88888.00 2008-03-05 21:50:40.902 065 17367.45 190.52 53925.42 88888.00 2008-03-05 21:50:41.402 065 17367.43 190.57 53925.41 88888.00 2008-03-05 21:50:41.902 065 17367.43 190.63 53925.38 88888.00 2008-03-05 21:50:42.402 065 17367.41 190.62 53925.40 88888.00 2008-03-05 21:50:42.902 065 17367.43 190.59 53925.36 88888.00 2008-03-05 21:50:43.402 065 17367.43 190.65 53925.38 88888.00 2008-03-05 21:50:43.902 065 17367.46 190.68 53925.35 88888.00 2008-03-05 21:50:44.402 065 17367.45 190.67 53925.40 88888.00 2008-03-05 21:50:44.902 065 17367.46 190.67 53925.41 88888.00 2008-03-05 21:50:45.402 065 17367.45 190.68 53925.47 88888.00 2008-03-05 21:50:45.902 065 17367.42 190.66 53925.53 88888.00 2008-03-05 21:50:46.402 065 17367.41 190.65 53925.49 88888.00 2008-03-05 21:50:46.902 065 17367.44 190.55 53925.46 88888.00 2008-03-05 21:50:47.402 065 17367.44 190.59 53925.37 88888.00 2008-03-05 21:50:47.902 065 17367.43 190.59 53925.41 88888.00 2008-03-05 21:50:48.402 065 17367.36 190.58 53925.36 88888.00 2008-03-05 21:50:48.902 065 17367.34 190.56 53925.45 88888.00 2008-03-05 21:50:49.402 065 17367.40 190.55 53925.53 88888.00 2008-03-05 21:50:49.902 065 17367.42 190.61 53925.47 88888.00 2008-03-05 21:50:50.402 065 17367.34 190.62 53925.43 88888.00 2008-03-05 21:50:50.902 065 17367.39 190.75 53925.47 88888.00 2008-03-05 21:50:51.402 065 17367.43 190.81 53925.48 88888.00 2008-03-05 21:50:51.902 065 17367.52 190.73 53925.31 88888.00 2008-03-05 21:50:52.402 065 17367.50 190.61 53925.29 88888.00 2008-03-05 21:50:52.902 065 17367.53 190.58 53925.31 88888.00 2008-03-05 21:50:53.402 065 17367.61 190.58 53925.36 88888.00 2008-03-05 21:50:53.902 065 17367.72 190.63 53925.37 88888.00 2008-03-05 21:50:54.402 065 17367.81 190.66 53925.44 88888.00 2008-03-05 21:50:54.902 065 17367.70 190.59 53925.37 88888.00 2008-03-05 21:50:55.402 065 17367.67 190.53 53925.31 88888.00 2008-03-05 21:50:55.902 065 17367.62 190.55 53925.30 88888.00 2008-03-05 21:50:56.402 065 17367.63 190.56 53925.38 88888.00 2008-03-05 21:50:56.902 065 17367.62 190.67 53925.31 88888.00 2008-03-05 21:50:57.402 065 17367.72 190.65 53925.27 88888.00 2008-03-05 21:50:57.902 065 17367.76 190.62 53925.24 88888.00 2008-03-05 21:50:58.402 065 17367.75 190.64 53925.32 88888.00 2008-03-05 21:50:58.902 065 17367.83 190.57 53925.36 88888.00 2008-03-05 21:50:59.402 065 17367.84 190.49 53925.33 88888.00 2008-03-05 21:50:59.902 065 17367.71 190.44 53925.25 88888.00 2008-03-05 21:51:00.402 065 17367.55 190.41 53925.20 88888.00 2008-03-05 21:51:00.902 065 17367.53 190.43 53925.16 88888.00 2008-03-05 21:51:01.402 065 17367.46 190.43 53925.24 88888.00 2008-03-05 21:51:01.902 065 17367.47 190.44 53925.35 88888.00 2008-03-05 21:51:02.402 065 17367.58 190.45 53925.37 88888.00 2008-03-05 21:51:02.902 065 17367.72 190.36 53925.33 88888.00 2008-03-05 21:51:03.402 065 17367.78 190.38 53925.27 88888.00 2008-03-05 21:51:03.902 065 17367.66 190.41 53925.24 88888.00 2008-03-05 21:51:04.402 065 17367.63 190.33 53925.29 88888.00 2008-03-05 21:51:04.902 065 17367.56 190.23 53925.27 88888.00 2008-03-05 21:51:05.402 065 17367.45 190.23 53925.18 88888.00 2008-03-05 21:51:05.902 065 17367.33 190.18 53925.20 88888.00 2008-03-05 21:51:06.402 065 17367.30 190.16 53925.16 88888.00 2008-03-05 21:51:06.902 065 17367.34 190.16 53925.12 88888.00 2008-03-05 21:51:07.402 065 17367.34 190.13 53925.12 88888.00 2008-03-05 21:51:07.902 065 17367.32 190.08 53925.10 88888.00 2008-03-05 21:51:08.402 065 17367.40 190.08 53925.08 88888.00 2008-03-05 21:51:08.902 065 17367.43 190.06 53925.11 88888.00 2008-03-05 21:51:09.402 065 17367.45 190.09 53925.20 88888.00 2008-03-05 21:51:09.902 065 17367.40 190.02 53925.21 88888.00 2008-03-05 21:51:10.402 065 17367.30 189.95 53925.32 88888.00 2008-03-05 21:51:10.902 065 17367.24 189.99 53925.33 88888.00 2008-03-05 21:51:11.402 065 17367.17 189.99 53925.32 88888.00 2008-03-05 21:51:11.902 065 17367.16 189.96 53925.32 88888.00 2008-03-05 21:51:12.402 065 17367.16 189.89 53925.31 88888.00 2008-03-05 21:51:12.902 065 17367.21 189.85 53925.35 88888.00 2008-03-05 21:51:13.402 065 17367.22 189.81 53925.32 88888.00 2008-03-05 21:51:13.902 065 17367.20 189.80 53925.32 88888.00 2008-03-05 21:51:14.402 065 17367.32 189.75 53925.27 88888.00 2008-03-05 21:51:14.902 065 17367.37 189.81 53925.16 88888.00 2008-03-05 21:51:15.402 065 17367.37 189.84 53925.24 88888.00 2008-03-05 21:51:15.902 065 17367.27 189.78 53925.24 88888.00 2008-03-05 21:51:16.402 065 17367.36 189.70 53925.30 88888.00 2008-03-05 21:51:16.902 065 17367.32 189.83 53925.40 88888.00 2008-03-05 21:51:17.402 065 17367.20 189.91 53925.34 88888.00 2008-03-05 21:51:17.902 065 17367.25 189.97 53925.38 88888.00 2008-03-05 21:51:18.402 065 17367.33 189.95 53925.32 88888.00 2008-03-05 21:51:18.902 065 17367.35 189.94 53925.34 88888.00 2008-03-05 21:51:19.402 065 17367.47 189.98 53925.37 88888.00 2008-03-05 21:51:19.902 065 17367.46 189.95 53925.38 88888.00 2008-03-05 21:51:20.402 065 17367.42 190.00 53925.43 88888.00 2008-03-05 21:51:20.902 065 17367.26 190.06 53925.36 88888.00 2008-03-05 21:51:21.402 065 17367.16 190.08 53925.40 88888.00 2008-03-05 21:51:21.902 065 17367.22 190.13 53925.33 88888.00 2008-03-05 21:51:22.402 065 17367.33 190.19 53925.27 88888.00 2008-03-05 21:51:22.902 065 17367.47 190.26 53925.33 88888.00 2008-03-05 21:51:23.402 065 17367.65 190.32 53925.32 88888.00 2008-03-05 21:51:23.902 065 17367.55 190.35 53925.33 88888.00 2008-03-05 21:51:24.402 065 17367.42 190.41 53925.35 88888.00 2008-03-05 21:51:24.902 065 17367.39 190.42 53925.33 88888.00 2008-03-05 21:51:25.402 065 17367.53 190.52 53925.38 88888.00 2008-03-05 21:51:25.902 065 17367.61 190.61 53925.37 88888.00 2008-03-05 21:51:26.402 065 17367.46 190.64 53925.44 88888.00 2008-03-05 21:51:26.902 065 17367.42 190.69 53925.42 88888.00 2008-03-05 21:51:27.402 065 17367.40 190.72 53925.35 88888.00 2008-03-05 21:51:27.902 065 17367.42 190.83 53925.30 88888.00 2008-03-05 21:51:28.402 065 17367.43 190.95 53925.20 88888.00 2008-03-05 21:51:28.902 065 17367.50 191.07 53925.12 88888.00 2008-03-05 21:51:29.402 065 17367.52 191.07 53925.07 88888.00 2008-03-05 21:51:29.902 065 17367.49 191.04 53925.04 88888.00 2008-03-05 21:51:30.399 065 17367.37 191.10 53925.10 88888.00 2008-03-05 21:51:30.909 065 17367.45 191.08 53925.09 88888.00 2008-03-05 21:51:31.409 065 17367.46 191.17 53925.15 88888.00 2008-03-05 21:51:31.909 065 17367.52 191.17 53925.21 88888.00 2008-03-05 21:51:32.409 065 17367.45 191.13 53925.26 88888.00 2008-03-05 21:51:32.909 065 17367.33 191.22 53925.27 88888.00 2008-03-05 21:51:33.409 065 17367.36 191.25 53925.19 88888.00 2008-03-05 21:51:33.909 065 17367.47 191.32 53925.19 88888.00 2008-03-05 21:51:34.409 065 17367.61 191.42 53925.08 88888.00 2008-03-05 21:51:34.909 065 17367.35 191.39 53925.04 88888.00 2008-03-05 21:51:35.409 065 17367.12 191.44 53925.14 88888.00 2008-03-05 21:51:35.909 065 17366.99 191.53 53925.09 88888.00 2008-03-05 21:51:36.409 065 17367.04 191.50 53925.13 88888.00 2008-03-05 21:51:36.909 065 17367.20 191.47 53925.13 88888.00 2008-03-05 21:51:37.409 065 17367.26 191.51 53925.14 88888.00 2008-03-05 21:51:37.909 065 17367.07 191.51 53925.16 88888.00 2008-03-05 21:51:38.409 065 17366.98 191.49 53925.18 88888.00 2008-03-05 21:51:38.909 065 17366.82 191.47 53925.14 88888.00 2008-03-05 21:51:39.409 065 17366.74 191.40 53925.13 88888.00 2008-03-05 21:51:39.909 065 17366.69 191.47 53925.11 88888.00 2008-03-05 21:51:40.409 065 17366.75 191.55 53925.19 88888.00 2008-03-05 21:51:40.909 065 17366.76 191.51 53925.22 88888.00 2008-03-05 21:51:41.409 065 17366.73 191.36 53925.19 88888.00 2008-03-05 21:51:41.909 065 17366.63 191.37 53925.22 88888.00 2008-03-05 21:51:42.409 065 17366.44 191.31 53925.35 88888.00 2008-03-05 21:51:42.909 065 17366.38 191.32 53925.38 88888.00 2008-03-05 21:51:43.409 065 17366.30 191.23 53925.48 88888.00 2008-03-05 21:51:43.909 065 17366.18 191.20 53925.52 88888.00 2008-03-05 21:51:44.409 065 17366.15 191.17 53925.42 88888.00 2008-03-05 21:51:44.909 065 17366.14 191.15 53925.35 88888.00 2008-03-05 21:51:45.409 065 17366.12 191.06 53925.41 88888.00 2008-03-05 21:51:45.909 065 17366.10 190.96 53925.40 88888.00 2008-03-05 21:51:46.409 065 17366.10 190.91 53925.40 88888.00 2008-03-05 21:51:46.909 065 17366.09 190.83 53925.38 88888.00 2008-03-05 21:51:47.409 065 17366.05 190.77 53925.53 88888.00 2008-03-05 21:51:47.909 065 17366.00 190.74 53925.56 88888.00 2008-03-05 21:51:48.409 065 17365.94 190.66 53925.57 88888.00 2008-03-05 21:51:48.909 065 17365.99 190.57 53925.58 88888.00 2008-03-05 21:51:49.409 065 17366.00 190.48 53925.58 88888.00 2008-03-05 21:51:49.909 065 17366.04 190.39 53925.53 88888.00 2008-03-05 21:51:50.409 065 17366.09 190.37 53925.45 88888.00 2008-03-05 21:51:50.909 065 17366.09 190.29 53925.49 88888.00 2008-03-05 21:51:51.409 065 17366.11 190.15 53925.54 88888.00 2008-03-05 21:51:51.909 065 17366.15 190.17 53925.54 88888.00 2008-03-05 21:51:52.409 065 17366.14 190.17 53925.54 88888.00 2008-03-05 21:51:52.909 065 17366.27 190.09 53925.49 88888.00 2008-03-05 21:51:53.409 065 17366.21 190.04 53925.51 88888.00 2008-03-05 21:51:53.909 065 17366.17 190.03 53925.46 88888.00 2008-03-05 21:51:54.409 065 17366.15 189.96 53925.35 88888.00 2008-03-05 21:51:54.909 065 17366.10 189.95 53925.36 88888.00 2008-03-05 21:51:55.409 065 17366.10 189.96 53925.45 88888.00 2008-03-05 21:51:55.909 065 17366.10 189.90 53925.43 88888.00 2008-03-05 21:51:56.409 065 17366.17 189.85 53925.41 88888.00 2008-03-05 21:51:56.909 065 17366.33 189.83 53925.47 88888.00 2008-03-05 21:51:57.409 065 17366.62 189.79 53925.44 88888.00 2008-03-05 21:51:57.909 065 17366.63 189.78 53925.46 88888.00 2008-03-05 21:51:58.409 065 17366.44 189.83 53925.60 88888.00 2008-03-05 21:51:58.909 065 17366.38 189.84 53925.59 88888.00 2008-03-05 21:51:59.409 065 17366.35 189.87 53925.56 88888.00 2008-03-05 21:51:59.909 065 17366.45 189.79 53925.56 88888.00 2008-03-05 21:52:00.409 065 17366.56 189.87 53925.60 88888.00 2008-03-05 21:52:00.909 065 17366.74 189.96 53925.57 88888.00 2008-03-05 21:52:01.409 065 17366.80 189.90 53925.51 88888.00 2008-03-05 21:52:01.909 065 17366.76 190.02 53925.42 88888.00 2008-03-05 21:52:02.409 065 17366.63 190.06 53925.41 88888.00 2008-03-05 21:52:02.909 065 17366.61 190.10 53925.38 88888.00 2008-03-05 21:52:03.409 065 17366.61 190.15 53925.38 88888.00 2008-03-05 21:52:03.909 065 17366.81 190.22 53925.29 88888.00 2008-03-05 21:52:04.409 065 17366.82 190.25 53925.27 88888.00 2008-03-05 21:52:04.909 065 17366.70 190.35 53925.21 88888.00 2008-03-05 21:52:05.409 065 17366.72 190.44 53925.25 88888.00 2008-03-05 21:52:05.909 065 17366.66 190.46 53925.08 88888.00 2008-03-05 21:52:06.409 065 17366.79 190.53 53925.10 88888.00 2008-03-05 21:52:06.909 065 17366.89 190.66 53925.08 88888.00 2008-03-05 21:52:07.409 065 17366.86 190.77 53925.15 88888.00 2008-03-05 21:52:07.909 065 17366.81 190.85 53925.14 88888.00 2008-03-05 21:52:08.409 065 17366.79 190.96 53925.10 88888.00 2008-03-05 21:52:08.909 065 17366.88 191.05 53925.02 88888.00 2008-03-05 21:52:09.409 065 17366.94 191.14 53925.05 88888.00 2008-03-05 21:52:09.909 065 17366.84 191.26 53925.15 88888.00 2008-03-05 21:52:10.409 065 17366.71 191.41 53925.14 88888.00 2008-03-05 21:52:10.909 065 17366.80 191.50 53925.05 88888.00 2008-03-05 21:52:11.409 065 17366.84 191.61 53925.10 88888.00 2008-03-05 21:52:11.909 065 17366.73 191.74 53925.04 88888.00 2008-03-05 21:52:12.409 065 17366.54 191.89 53925.04 88888.00 2008-03-05 21:52:12.909 065 17366.53 192.05 53925.19 88888.00 2008-03-05 21:52:13.409 065 17366.64 192.24 53925.19 88888.00 2008-03-05 21:52:13.909 065 17366.54 192.34 53925.11 88888.00 2008-03-05 21:52:14.409 065 17366.38 192.43 53925.00 88888.00 2008-03-05 21:52:14.909 065 17366.24 192.63 53925.03 88888.00 2008-03-05 21:52:15.409 065 17366.33 192.74 53925.03 88888.00 2008-03-05 21:52:15.909 065 17366.49 192.79 53925.04 88888.00 2008-03-05 21:52:16.409 065 17366.44 192.87 53925.03 88888.00 2008-03-05 21:52:16.909 065 17366.21 192.96 53925.10 88888.00 2008-03-05 21:52:17.409 065 17366.01 193.11 53925.20 88888.00 2008-03-05 21:52:17.909 065 17365.86 193.30 53925.14 88888.00 2008-03-05 21:52:18.409 065 17365.80 193.35 53925.12 88888.00 2008-03-05 21:52:18.909 065 17365.82 193.40 53925.12 88888.00 2008-03-05 21:52:19.409 065 17365.87 193.56 53925.21 88888.00 2008-03-05 21:52:19.909 065 17366.01 193.52 53925.15 88888.00 2008-03-05 21:52:20.409 065 17365.90 193.45 53925.11 88888.00 2008-03-05 21:52:20.909 065 17365.66 193.51 53925.04 88888.00 2008-03-05 21:52:21.409 065 17365.51 193.61 53925.15 88888.00 2008-03-05 21:52:21.909 065 17365.48 193.63 53925.16 88888.00 2008-03-05 21:52:22.409 065 17365.31 193.60 53925.19 88888.00 2008-03-05 21:52:22.909 065 17365.33 193.63 53925.26 88888.00 2008-03-05 21:52:23.409 065 17365.33 193.64 53925.14 88888.00 2008-03-05 21:52:23.909 065 17365.29 193.65 53925.09 88888.00 2008-03-05 21:52:24.409 065 17365.23 193.58 53925.14 88888.00 2008-03-05 21:52:24.909 065 17365.29 193.54 53925.25 88888.00 2008-03-05 21:52:25.409 065 17365.29 193.44 53925.20 88888.00 2008-03-05 21:52:25.909 065 17365.33 193.40 53925.31 88888.00 2008-03-05 21:52:26.409 065 17365.29 193.34 53925.34 88888.00 2008-03-05 21:52:26.909 065 17365.31 193.21 53925.40 88888.00 2008-03-05 21:52:27.409 065 17365.23 193.13 53925.38 88888.00 2008-03-05 21:52:27.909 065 17365.18 193.06 53925.22 88888.00 2008-03-05 21:52:28.409 065 17365.15 193.00 53925.33 88888.00 2008-03-05 21:52:28.909 065 17365.09 192.83 53925.33 88888.00 2008-03-05 21:52:29.409 065 17364.97 192.69 53925.35 88888.00 2008-03-05 21:52:29.909 065 17364.96 192.59 53925.38 88888.00 2008-03-05 21:52:30.409 065 17364.95 192.48 53925.53 88888.00 2008-03-05 21:52:30.909 065 17365.02 192.32 53925.53 88888.00 2008-03-05 21:52:31.409 065 17365.11 192.08 53925.46 88888.00 2008-03-05 21:52:31.909 065 17365.08 191.94 53925.54 88888.00 2008-03-05 21:52:32.409 065 17365.12 191.81 53925.48 88888.00 2008-03-05 21:52:32.909 065 17365.19 191.59 53925.43 88888.00 2008-03-05 21:52:33.409 065 17365.28 191.52 53925.52 88888.00 2008-03-05 21:52:33.909 065 17365.33 191.36 53925.57 88888.00 2008-03-05 21:52:34.409 065 17365.37 191.18 53925.55 88888.00 2008-03-05 21:52:34.909 065 17365.31 191.02 53925.56 88888.00 2008-03-05 21:52:35.409 065 17365.40 190.95 53925.59 88888.00 2008-03-05 21:52:35.909 065 17365.40 190.86 53925.54 88888.00 2008-03-05 21:52:36.409 065 17365.37 190.62 53925.58 88888.00 2008-03-05 21:52:36.909 065 17365.45 190.43 53925.53 88888.00 2008-03-05 21:52:37.409 065 17365.64 190.34 53925.60 88888.00 2008-03-05 21:52:37.909 065 17365.71 190.28 53925.53 88888.00 2008-03-05 21:52:38.409 065 17365.68 190.09 53925.53 88888.00 2008-03-05 21:52:38.909 065 17365.63 189.91 53925.54 88888.00 2008-03-05 21:52:39.409 065 17365.71 189.85 53925.48 88888.00 2008-03-05 21:52:39.909 065 17365.77 189.90 53925.47 88888.00 2008-03-05 21:52:40.409 065 17365.92 189.77 53925.43 88888.00 2008-03-05 21:52:40.909 065 17366.02 189.58 53925.48 88888.00 2008-03-05 21:52:41.409 065 17365.98 189.48 53925.45 88888.00 2008-03-05 21:52:41.909 065 17366.00 189.51 53925.54 88888.00 2008-03-05 21:52:42.409 065 17366.13 189.40 53925.65 88888.00 2008-03-05 21:52:42.909 065 17366.23 189.21 53925.53 88888.00 2008-03-05 21:52:43.409 065 17366.17 189.11 53925.56 88888.00 2008-03-05 21:52:43.909 065 17366.08 189.06 53925.69 88888.00 2008-03-05 21:52:44.409 065 17366.35 189.10 53925.60 88888.00 2008-03-05 21:52:44.909 065 17366.44 189.11 53925.56 88888.00 2008-03-05 21:52:45.409 065 17366.37 189.17 53925.55 88888.00 2008-03-05 21:52:45.909 065 17366.44 189.22 53925.59 88888.00 2008-03-05 21:52:46.409 065 17366.63 189.21 53925.63 88888.00 2008-03-05 21:52:46.909 065 17366.65 189.12 53925.45 88888.00 2008-03-05 21:52:47.409 065 17366.65 189.15 53925.53 88888.00 2008-03-05 21:52:47.909 065 17366.75 189.24 53925.54 88888.00 2008-03-05 21:52:48.409 065 17366.60 189.27 53925.45 88888.00 2008-03-05 21:52:48.909 065 17366.62 189.27 53925.49 88888.00 2008-03-05 21:52:49.409 065 17366.76 189.37 53925.45 88888.00 2008-03-05 21:52:49.909 065 17366.78 189.44 53925.37 88888.00 2008-03-05 21:52:50.409 065 17366.81 189.60 53925.35 88888.00 2008-03-05 21:52:50.909 065 17366.85 189.71 53925.33 88888.00 2008-03-05 21:52:51.409 065 17366.69 189.67 53925.30 88888.00 2008-03-05 21:52:51.909 065 17366.64 189.76 53925.27 88888.00 2008-03-05 21:52:52.409 065 17366.79 189.81 53925.26 88888.00 2008-03-05 21:52:52.909 065 17366.62 189.93 53925.27 88888.00 2008-03-05 21:52:53.409 065 17366.56 189.96 53925.35 88888.00 2008-03-05 21:52:53.909 065 17366.60 190.05 53925.31 88888.00 2008-03-05 21:52:54.409 065 17366.44 190.19 53925.27 88888.00 2008-03-05 21:52:54.909 065 17366.51 190.27 53925.22 88888.00 2008-03-05 21:52:55.409 065 17366.66 190.37 53925.15 88888.00 2008-03-05 21:52:55.909 065 17366.50 190.48 53925.21 88888.00 2008-03-05 21:52:56.409 065 17366.47 190.58 53925.18 88888.00 2008-03-05 21:52:56.909 065 17366.47 190.68 53925.12 88888.00 2008-03-05 21:52:57.409 065 17366.37 190.79 53925.12 88888.00 2008-03-05 21:52:57.909 065 17366.33 190.85 53925.19 88888.00 2008-03-05 21:52:58.409 065 17366.37 190.88 53925.16 88888.00 2008-03-05 21:52:58.909 065 17366.24 191.01 53925.12 88888.00 2008-03-05 21:52:59.409 065 17366.28 191.12 53925.14 88888.00 2008-03-05 21:52:59.909 065 17366.32 191.15 53925.16 88888.00 2008-03-05 21:53:00.409 065 17366.19 191.17 53925.14 88888.00 2008-03-05 21:53:00.909 065 17366.10 191.26 53925.09 88888.00 2008-03-05 21:53:01.409 065 17366.17 191.39 53925.20 88888.00 2008-03-05 21:53:01.909 065 17366.09 191.46 53925.22 88888.00 2008-03-05 21:53:02.409 065 17365.92 191.56 53925.05 88888.00 2008-03-05 21:53:02.909 065 17365.90 191.62 53924.96 88888.00 2008-03-05 21:53:03.409 065 17365.96 191.71 53925.18 88888.00 2008-03-05 21:53:03.909 065 17365.84 191.73 53925.27 88888.00 2008-03-05 21:53:04.409 065 17365.71 191.91 53925.19 88888.00 2008-03-05 21:53:04.909 065 17365.74 191.94 53925.15 88888.00 2008-03-05 21:53:05.409 065 17365.78 192.01 53925.13 88888.00 2008-03-05 21:53:05.909 065 17365.67 192.10 53925.18 88888.00 2008-03-05 21:53:06.409 065 17365.53 192.17 53925.18 88888.00 2008-03-05 21:53:06.909 065 17365.63 192.23 53925.13 88888.00 2008-03-05 21:53:07.409 065 17365.62 192.24 53925.18 88888.00 2008-03-05 21:53:07.909 065 17365.57 192.32 53925.13 88888.00 2008-03-05 21:53:08.409 065 17365.48 192.37 53925.03 88888.00 2008-03-05 21:53:08.909 065 17365.59 192.46 53924.96 88888.00 2008-03-05 21:53:09.409 065 17365.63 192.48 53924.98 88888.00 2008-03-05 21:53:09.909 065 17365.59 192.46 53924.96 88888.00 2008-03-05 21:53:10.409 065 17365.45 192.53 53925.04 88888.00 2008-03-05 21:53:10.909 065 17365.50 192.51 53925.10 88888.00 2008-03-05 21:53:11.409 065 17365.67 192.46 53925.12 88888.00 2008-03-05 21:53:11.909 065 17365.50 192.48 53925.10 88888.00 2008-03-05 21:53:12.409 065 17365.43 192.50 53925.11 88888.00 2008-03-05 21:53:12.909 065 17365.57 192.49 53925.13 88888.00 2008-03-05 21:53:13.409 065 17365.66 192.54 53925.08 88888.00 2008-03-05 21:53:13.909 065 17365.57 192.62 53925.04 88888.00 2008-03-05 21:53:14.409 065 17365.63 192.49 53925.10 88888.00 2008-03-05 21:53:14.909 065 17365.67 192.38 53925.03 88888.00 2008-03-05 21:53:15.409 065 17365.50 192.34 53925.05 88888.00 2008-03-05 21:53:15.909 065 17365.56 192.31 53925.14 88888.00 2008-03-05 21:53:16.409 065 17365.77 192.37 53925.15 88888.00 2008-03-05 21:53:16.909 065 17365.70 192.40 53925.01 88888.00 2008-03-05 21:53:17.409 065 17365.62 192.40 53924.97 88888.00 2008-03-05 21:53:17.909 065 17365.69 192.37 53925.07 88888.00 2008-03-05 21:53:18.409 065 17365.79 192.29 53925.08 88888.00 2008-03-05 21:53:18.909 065 17365.88 192.27 53925.08 88888.00 2008-03-05 21:53:19.409 065 17366.00 192.18 53925.04 88888.00 2008-03-05 21:53:19.909 065 17366.04 192.12 53925.05 88888.00 2008-03-05 21:53:20.409 065 17365.99 192.11 53925.01 88888.00 2008-03-05 21:53:20.909 065 17366.14 192.13 53924.93 88888.00 2008-03-05 21:53:21.409 065 17366.12 192.02 53924.97 88888.00 2008-03-05 21:53:21.909 065 17366.19 191.88 53924.99 88888.00 2008-03-05 21:53:22.409 065 17366.24 191.76 53925.08 88888.00 2008-03-05 21:53:22.909 065 17366.23 191.70 53925.10 88888.00 2008-03-05 21:53:23.409 065 17366.29 191.64 53925.15 88888.00 2008-03-05 21:53:23.909 065 17366.20 191.51 53925.20 88888.00 2008-03-05 21:53:24.409 065 17366.25 191.56 53925.12 88888.00 2008-03-05 21:53:24.909 065 17366.24 191.52 53925.12 88888.00 2008-03-05 21:53:25.409 065 17366.21 191.45 53925.15 88888.00 2008-03-05 21:53:25.909 065 17366.20 191.43 53925.14 88888.00 2008-03-05 21:53:26.409 065 17366.15 191.29 53925.09 88888.00 2008-03-05 21:53:26.909 065 17366.30 191.20 53925.05 88888.00 2008-03-05 21:53:27.409 065 17366.24 191.18 53925.04 88888.00 2008-03-05 21:53:27.909 065 17366.18 191.15 53925.11 88888.00 2008-03-05 21:53:28.409 065 17366.21 191.11 53925.12 88888.00 2008-03-05 21:53:28.909 065 17366.21 191.11 53925.11 88888.00 2008-03-05 21:53:29.409 065 17366.30 191.10 53925.14 88888.00 2008-03-05 21:53:29.909 065 17366.21 190.95 53925.14 88888.00 2008-03-05 21:53:30.409 065 17366.34 190.94 53925.14 88888.00 2008-03-05 21:53:30.909 065 17366.27 190.79 53925.12 88888.00 2008-03-05 21:53:31.409 065 17366.24 190.84 53925.12 88888.00 2008-03-05 21:53:31.909 065 17366.31 190.84 53925.12 88888.00 2008-03-05 21:53:32.409 065 17366.40 190.84 53925.12 88888.00 2008-03-05 21:53:32.909 065 17366.54 190.78 53925.08 88888.00 2008-03-05 21:53:33.409 065 17366.51 190.81 53925.12 88888.00 2008-03-05 21:53:33.909 065 17366.54 190.81 53925.18 88888.00 2008-03-05 21:53:34.409 065 17366.47 190.85 53925.04 88888.00 2008-03-05 21:53:34.909 065 17366.54 190.81 53925.01 88888.00 2008-03-05 21:53:35.409 065 17366.42 190.82 53925.03 88888.00 2008-03-05 21:53:35.909 065 17366.43 190.86 53925.12 88888.00 2008-03-05 21:53:36.409 065 17366.50 190.88 53925.10 88888.00 2008-03-05 21:53:36.909 065 17366.56 190.85 53925.16 88888.00 2008-03-05 21:53:37.409 065 17366.52 190.83 53925.26 88888.00 2008-03-05 21:53:37.909 065 17366.59 190.88 53925.22 88888.00 2008-03-05 21:53:38.409 065 17366.50 191.03 53925.20 88888.00 2008-03-05 21:53:38.909 065 17366.45 191.07 53925.10 88888.00 2008-03-05 21:53:39.409 065 17366.44 191.04 53925.19 88888.00 2008-03-05 21:53:39.909 065 17366.44 191.12 53925.20 88888.00 2008-03-05 21:53:40.409 065 17366.51 191.17 53925.19 88888.00 2008-03-05 21:53:40.909 065 17366.34 191.13 53925.10 88888.00 2008-03-05 21:53:41.409 065 17366.29 191.20 53925.10 88888.00 2008-03-05 21:53:41.909 065 17366.24 191.33 53925.11 88888.00 2008-03-05 21:53:42.409 065 17366.35 191.42 53925.09 88888.00 2008-03-05 21:53:42.909 065 17366.22 191.45 53925.01 88888.00 2008-03-05 21:53:43.409 065 17366.45 191.40 53924.98 88888.00 2008-03-05 21:53:43.909 065 17366.44 191.37 53924.88 88888.00 2008-03-05 21:53:44.409 065 17366.40 191.45 53924.86 88888.00 2008-03-05 21:53:44.909 065 17366.32 191.53 53924.91 88888.00 2008-03-05 21:53:45.409 065 17366.29 191.53 53924.87 88888.00 2008-03-05 21:53:45.909 065 17366.33 191.57 53924.90 88888.00 2008-03-05 21:53:46.409 065 17366.42 191.66 53924.98 88888.00 2008-03-05 21:53:46.909 065 17366.44 191.73 53925.00 88888.00 2008-03-05 21:53:47.409 065 17366.31 191.80 53925.02 88888.00 2008-03-05 21:53:47.909 065 17366.38 191.85 53925.01 88888.00 2008-03-05 21:53:48.409 065 17366.28 191.75 53924.93 88888.00 2008-03-05 21:53:48.909 065 17366.28 191.82 53924.88 88888.00 2008-03-05 21:53:49.409 065 17366.20 191.93 53924.92 88888.00 2008-03-05 21:53:49.909 065 17366.19 191.99 53924.99 88888.00 2008-03-05 21:53:50.409 065 17366.07 192.00 53925.04 88888.00 2008-03-05 21:53:50.909 065 17366.02 191.96 53925.03 88888.00 2008-03-05 21:53:51.409 065 17365.97 191.93 53925.00 88888.00 2008-03-05 21:53:51.909 065 17365.98 191.96 53924.95 88888.00 2008-03-05 21:53:52.409 065 17365.99 192.04 53924.87 88888.00 2008-03-05 21:53:52.909 065 17365.97 192.20 53924.78 88888.00 2008-03-05 21:53:53.409 065 17366.03 192.23 53924.85 88888.00 2008-03-05 21:53:53.909 065 17366.00 192.17 53924.88 88888.00 2008-03-05 21:53:54.409 065 17366.02 192.17 53924.89 88888.00 2008-03-05 21:53:54.909 065 17365.92 192.18 53924.82 88888.00 2008-03-05 21:53:55.409 065 17366.08 192.18 53924.75 88888.00 2008-03-05 21:53:55.909 065 17366.02 192.12 53924.67 88888.00 2008-03-05 21:53:56.409 065 17365.92 192.17 53924.80 88888.00 2008-03-05 21:53:56.909 065 17365.89 192.18 53924.88 88888.00 2008-03-05 21:53:57.409 065 17365.80 192.28 53924.92 88888.00 2008-03-05 21:53:57.909 065 17365.88 192.24 53925.02 88888.00 2008-03-05 21:53:58.409 065 17365.73 192.22 53924.99 88888.00 2008-03-05 21:53:58.909 065 17365.76 192.25 53924.96 88888.00 2008-03-05 21:53:59.409 065 17365.69 192.27 53924.95 88888.00 2008-03-05 21:53:59.909 065 17365.76 192.23 53924.96 88888.00 2008-03-05 21:54:00.409 065 17365.83 192.22 53924.87 88888.00 2008-03-05 21:54:00.909 065 17365.83 192.21 53924.81 88888.00 2008-03-05 21:54:01.409 065 17365.82 192.21 53924.84 88888.00 2008-03-05 21:54:01.909 065 17365.73 192.20 53924.92 88888.00 2008-03-05 21:54:02.409 065 17365.78 192.25 53925.01 88888.00 2008-03-05 21:54:02.909 065 17365.67 192.27 53925.12 88888.00 2008-03-05 21:54:03.409 065 17365.68 192.27 53925.16 88888.00 2008-03-05 21:54:03.909 065 17365.74 192.28 53925.10 88888.00 2008-03-05 21:54:04.409 065 17365.76 192.24 53925.03 88888.00 2008-03-05 21:54:04.909 065 17365.76 192.28 53925.02 88888.00 2008-03-05 21:54:05.409 065 17365.64 192.24 53925.12 88888.00 2008-03-05 21:54:05.909 065 17365.66 192.19 53925.21 88888.00 2008-03-05 21:54:06.409 065 17365.43 192.07 53925.16 88888.00 2008-03-05 21:54:06.909 065 17365.48 192.00 53924.98 88888.00 2008-03-05 21:54:07.409 065 17365.40 191.91 53924.95 88888.00 2008-03-05 21:54:07.909 065 17365.45 191.92 53925.05 88888.00 2008-03-05 21:54:08.409 065 17365.45 191.95 53925.03 88888.00 2008-03-05 21:54:08.909 065 17365.29 191.96 53925.03 88888.00 2008-03-05 21:54:09.409 065 17365.40 191.81 53924.96 88888.00 2008-03-05 21:54:09.909 065 17365.29 191.64 53925.04 88888.00 2008-03-05 21:54:10.409 065 17365.18 191.53 53925.10 88888.00 2008-03-05 21:54:10.909 065 17365.20 191.51 53925.02 88888.00 2008-03-05 21:54:11.409 065 17365.16 191.45 53924.98 88888.00 2008-03-05 21:54:11.909 065 17365.17 191.41 53925.04 88888.00 2008-03-05 21:54:12.409 065 17365.18 191.32 53925.04 88888.00 2008-03-05 21:54:12.909 065 17365.01 191.20 53925.18 88888.00 2008-03-05 21:54:13.409 065 17365.09 191.13 53925.25 88888.00 2008-03-05 21:54:13.909 065 17365.07 191.10 53925.24 88888.00 2008-03-05 21:54:14.409 065 17365.02 191.06 53925.24 88888.00 2008-03-05 21:54:14.909 065 17365.12 191.08 53925.29 88888.00 2008-03-05 21:54:15.409 065 17365.02 191.01 53925.32 88888.00 2008-03-05 21:54:15.909 065 17365.01 190.88 53925.19 88888.00 2008-03-05 21:54:16.409 065 17365.04 190.75 53925.05 88888.00 2008-03-05 21:54:16.909 065 17365.01 190.74 53925.02 88888.00 2008-03-05 21:54:17.409 065 17365.06 190.62 53925.10 88888.00 2008-03-05 21:54:17.909 065 17365.00 190.52 53925.16 88888.00 2008-03-05 21:54:18.409 065 17364.95 190.42 53925.22 88888.00 2008-03-05 21:54:18.909 065 17365.11 190.44 53925.19 88888.00 2008-03-05 21:54:19.409 065 17365.12 190.39 53925.11 88888.00 2008-03-05 21:54:19.909 065 17365.22 190.34 53925.16 88888.00 2008-03-05 21:54:20.409 065 17365.39 190.27 53925.15 88888.00 2008-03-05 21:54:20.909 065 17365.32 190.25 53925.07 88888.00 2008-03-05 21:54:21.409 065 17365.38 190.25 53925.04 88888.00 2008-03-05 21:54:21.909 065 17365.39 190.17 53925.11 88888.00 2008-03-05 21:54:22.409 065 17365.47 190.17 53925.18 88888.00 2008-03-05 21:54:22.909 065 17365.50 190.17 53925.09 88888.00 2008-03-05 21:54:23.409 065 17365.60 190.26 53925.14 88888.00 2008-03-05 21:54:23.909 065 17365.76 190.34 53925.10 88888.00 2008-03-05 21:54:24.409 065 17365.84 190.36 53925.07 88888.00 2008-03-05 21:54:24.909 065 17365.83 190.36 53925.11 88888.00 2008-03-05 21:54:25.409 065 17365.93 190.43 53925.14 88888.00 2008-03-05 21:54:25.909 065 17365.97 190.45 53925.14 88888.00 2008-03-05 21:54:26.409 065 17366.02 190.47 53925.19 88888.00 2008-03-05 21:54:26.909 065 17366.21 190.55 53925.20 88888.00 2008-03-05 21:54:27.409 065 17366.35 190.62 53925.12 88888.00 2008-03-05 21:54:27.909 065 17366.34 190.71 53925.11 88888.00 2008-03-05 21:54:28.409 065 17366.38 190.95 53925.05 88888.00 2008-03-05 21:54:28.909 065 17366.45 191.03 53925.04 88888.00 2008-03-05 21:54:29.409 065 17366.65 191.12 53925.04 88888.00 2008-03-05 21:54:29.909 065 17366.69 191.18 53925.07 88888.00 2008-03-05 21:54:30.409 065 17366.66 191.27 53924.99 88888.00 2008-03-05 21:54:30.909 065 17366.70 191.30 53925.00 88888.00 2008-03-05 21:54:31.409 065 17366.80 191.41 53924.86 88888.00 2008-03-05 21:54:31.909 065 17366.72 191.52 53924.81 88888.00 2008-03-05 21:54:32.409 065 17366.70 191.60 53924.91 88888.00 2008-03-05 21:54:32.909 065 17366.79 191.81 53924.91 88888.00 2008-03-05 21:54:33.409 065 17366.73 191.96 53924.81 88888.00 2008-03-05 21:54:33.909 065 17366.78 192.09 53924.80 88888.00 2008-03-05 21:54:34.409 065 17366.74 192.15 53924.79 88888.00 2008-03-05 21:54:34.909 065 17366.76 192.22 53924.77 88888.00 2008-03-05 21:54:35.409 065 17366.78 192.28 53924.86 88888.00 2008-03-05 21:54:35.909 065 17366.71 192.49 53924.80 88888.00 2008-03-05 21:54:36.409 065 17366.71 192.66 53924.85 88888.00 2008-03-05 21:54:36.909 065 17366.65 192.69 53924.84 88888.00 2008-03-05 21:54:37.409 065 17366.61 192.77 53924.81 88888.00 2008-03-05 21:54:37.909 065 17366.52 192.92 53924.80 88888.00 2008-03-05 21:54:38.409 065 17366.56 193.11 53924.80 88888.00 2008-03-05 21:54:38.909 065 17366.58 193.20 53924.75 88888.00 2008-03-05 21:54:39.409 065 17366.43 193.26 53924.70 88888.00 2008-03-05 21:54:39.909 065 17366.29 193.30 53924.67 88888.00 2008-03-05 21:54:40.409 065 17366.22 193.44 53924.86 88888.00 2008-03-05 21:54:40.909 065 17366.17 193.59 53924.91 88888.00 2008-03-05 21:54:41.409 065 17366.03 193.75 53924.89 88888.00 2008-03-05 21:54:41.909 065 17365.96 193.79 53924.74 88888.00 2008-03-05 21:54:42.409 065 17365.88 193.81 53924.77 88888.00 2008-03-05 21:54:42.909 065 17365.90 193.86 53924.75 88888.00 2008-03-05 21:54:43.409 065 17365.74 193.90 53924.70 88888.00 2008-03-05 21:54:43.909 065 17365.72 193.94 53924.74 88888.00 2008-03-05 21:54:44.409 065 17365.62 193.99 53924.74 88888.00 2008-03-05 21:54:44.909 065 17365.52 194.07 53924.76 88888.00 2008-03-05 21:54:45.409 065 17365.50 194.12 53924.82 88888.00 2008-03-05 21:54:45.909 065 17365.55 194.08 53924.89 88888.00 2008-03-05 21:54:46.409 065 17365.55 194.08 53925.02 88888.00 2008-03-05 21:54:46.909 065 17365.39 194.15 53924.91 88888.00 2008-03-05 21:54:47.409 065 17365.37 194.18 53924.86 88888.00 2008-03-05 21:54:47.909 065 17365.36 194.15 53924.78 88888.00 2008-03-05 21:54:48.409 065 17365.37 194.13 53924.78 88888.00 2008-03-05 21:54:48.909 065 17365.31 194.07 53924.78 88888.00 2008-03-05 21:54:49.409 065 17365.27 194.04 53924.82 88888.00 2008-03-05 21:54:49.909 065 17365.31 194.02 53924.82 88888.00 2008-03-05 21:54:50.409 065 17365.41 193.94 53924.89 88888.00 2008-03-05 21:54:50.909 065 17365.37 193.87 53924.96 88888.00 2008-03-05 21:54:51.409 065 17365.39 193.77 53924.91 88888.00 2008-03-05 21:54:51.909 065 17365.46 193.69 53924.89 88888.00 2008-03-05 21:54:52.409 065 17365.51 193.61 53924.92 88888.00 2008-03-05 21:54:52.909 065 17365.49 193.54 53924.92 88888.00 2008-03-05 21:54:53.409 065 17365.45 193.41 53924.89 88888.00 2008-03-05 21:54:53.909 065 17365.40 193.29 53924.80 88888.00 2008-03-05 21:54:54.409 065 17365.43 193.18 53924.78 88888.00 2008-03-05 21:54:54.909 065 17365.39 193.07 53924.95 88888.00 2008-03-05 21:54:55.409 065 17365.43 192.98 53925.04 88888.00 2008-03-05 21:54:55.909 065 17365.40 192.82 53925.08 88888.00 2008-03-05 21:54:56.409 065 17365.45 192.62 53925.00 88888.00 2008-03-05 21:54:56.909 065 17365.47 192.47 53925.00 88888.00 2008-03-05 21:54:57.409 065 17365.55 192.31 53924.92 88888.00 2008-03-05 21:54:57.909 065 17365.49 192.23 53925.00 88888.00 2008-03-05 21:54:58.409 065 17365.57 192.11 53925.11 88888.00 2008-03-05 21:54:58.909 065 17365.57 191.95 53925.01 88888.00 2008-03-05 21:54:59.409 065 17365.52 191.76 53924.97 88888.00 2008-03-05 21:54:59.909 065 17365.57 191.62 53924.96 88888.00 2008-03-05 21:55:00.409 065 17365.56 191.52 53924.92 88888.00 2008-03-05 21:55:00.909 065 17365.61 191.37 53924.99 88888.00 2008-03-05 21:55:01.409 065 17365.64 191.24 53925.08 88888.00 2008-03-05 21:55:01.909 065 17365.73 191.05 53925.14 88888.00 2008-03-05 21:55:02.409 065 17365.79 191.02 53925.04 88888.00 2008-03-05 21:55:02.909 065 17365.80 190.87 53924.99 88888.00 2008-03-05 21:55:03.409 065 17365.93 190.75 53924.93 88888.00 2008-03-05 21:55:03.909 065 17365.91 190.67 53924.98 88888.00 2008-03-05 21:55:04.409 065 17365.87 190.58 53924.95 88888.00 2008-03-05 21:55:04.909 065 17366.01 190.49 53924.92 88888.00 2008-03-05 21:55:05.409 065 17366.07 190.37 53924.92 88888.00 2008-03-05 21:55:05.909 065 17366.04 190.30 53924.90 88888.00 2008-03-05 21:55:06.409 065 17366.11 190.24 53924.95 88888.00 2008-03-05 21:55:06.909 065 17366.17 190.16 53924.98 88888.00 2008-03-05 21:55:07.409 065 17366.22 190.15 53924.93 88888.00 2008-03-05 21:55:07.909 065 17366.29 190.15 53924.95 88888.00 2008-03-05 21:55:08.409 065 17366.29 190.12 53925.00 88888.00 2008-03-05 21:55:08.909 065 17366.31 190.09 53924.95 88888.00 2008-03-05 21:55:09.409 065 17366.43 190.16 53924.91 88888.00 2008-03-05 21:55:09.909 065 17366.42 190.12 53924.87 88888.00 2008-03-05 21:55:10.409 065 17366.51 190.12 53924.91 88888.00 2008-03-05 21:55:10.909 065 17366.49 190.03 53924.84 88888.00 2008-03-05 21:55:11.409 065 17366.51 190.04 53924.78 88888.00 2008-03-05 21:55:11.909 065 17366.58 190.06 53924.82 88888.00 2008-03-05 21:55:12.409 065 17366.52 189.99 53924.82 88888.00 2008-03-05 21:55:12.909 065 17366.54 190.04 53924.80 88888.00 2008-03-05 21:55:13.409 065 17366.62 190.07 53924.78 88888.00 2008-03-05 21:55:13.909 065 17366.56 190.09 53924.84 88888.00 2008-03-05 21:55:14.409 065 17366.49 190.07 53924.77 88888.00 2008-03-05 21:55:14.909 065 17366.47 190.15 53924.75 88888.00 2008-03-05 21:55:15.406 065 17366.51 190.16 53924.74 88888.00 2008-03-05 21:55:15.906 065 17366.54 190.27 53924.69 88888.00 2008-03-05 21:55:16.406 065 17366.55 190.33 53924.63 88888.00 2008-03-05 21:55:16.906 065 17366.61 190.29 53924.63 88888.00 2008-03-05 21:55:17.406 065 17366.62 190.30 53924.70 88888.00 2008-03-05 21:55:17.906 065 17366.62 190.37 53924.74 88888.00 2008-03-05 21:55:18.406 065 17366.56 190.45 53924.68 88888.00 2008-03-05 21:55:18.906 065 17366.55 190.61 53924.63 88888.00 2008-03-05 21:55:19.406 065 17366.54 190.65 53924.69 88888.00 2008-03-05 21:55:19.906 065 17366.47 190.75 53924.73 88888.00 2008-03-05 21:55:20.406 065 17366.42 190.88 53924.78 88888.00 2008-03-05 21:55:20.906 065 17366.49 190.81 53924.75 88888.00 2008-03-05 21:55:21.406 065 17366.48 190.87 53924.64 88888.00 2008-03-05 21:55:21.906 065 17366.43 190.96 53924.73 88888.00 2008-03-05 21:55:22.406 065 17366.35 191.08 53924.73 88888.00 2008-03-05 21:55:22.906 065 17366.41 191.18 53924.67 88888.00 2008-03-05 21:55:23.406 065 17366.38 191.22 53924.68 88888.00 2008-03-05 21:55:23.906 065 17366.39 191.31 53924.62 88888.00 2008-03-05 21:55:24.406 065 17366.38 191.42 53924.47 88888.00 2008-03-05 21:55:24.906 065 17366.35 191.47 53924.49 88888.00 2008-03-05 21:55:25.406 065 17366.40 191.57 53924.52 88888.00 2008-03-05 21:55:25.906 065 17366.44 191.64 53924.67 88888.00 2008-03-05 21:55:26.406 065 17366.33 191.66 53924.66 88888.00 2008-03-05 21:55:26.906 065 17366.35 191.73 53924.79 88888.00 2008-03-05 21:55:27.406 065 17366.41 191.84 53924.78 88888.00 2008-03-05 21:55:27.906 065 17366.34 191.85 53924.80 88888.00 2008-03-05 21:55:28.406 065 17366.35 191.86 53924.80 88888.00 2008-03-05 21:55:28.906 065 17366.39 191.95 53924.77 88888.00 2008-03-05 21:55:29.406 065 17366.33 192.03 53924.80 88888.00 2008-03-05 21:55:29.906 065 17366.29 192.01 53924.68 88888.00 2008-03-05 21:55:30.406 065 17366.28 192.02 53924.62 88888.00 2008-03-05 21:55:30.906 065 17366.33 192.10 53924.62 88888.00 2008-03-05 21:55:31.406 065 17366.30 192.13 53924.58 88888.00 2008-03-05 21:55:31.906 065 17366.33 192.18 53924.69 88888.00 2008-03-05 21:55:32.406 065 17366.38 192.22 53924.75 88888.00 2008-03-05 21:55:32.906 065 17366.42 192.19 53924.75 88888.00 2008-03-05 21:55:33.406 065 17366.38 192.22 53924.74 88888.00 2008-03-05 21:55:33.906 065 17366.38 192.24 53924.71 88888.00 2008-03-05 21:55:34.406 065 17366.41 192.33 53924.69 88888.00 2008-03-05 21:55:34.906 065 17366.50 192.34 53924.62 88888.00 2008-03-05 21:55:35.406 065 17366.48 192.28 53924.56 88888.00 2008-03-05 21:55:35.906 065 17366.51 192.19 53924.57 88888.00 2008-03-05 21:55:36.406 065 17366.37 192.20 53924.64 88888.00 2008-03-05 21:55:36.906 065 17366.28 192.28 53924.76 88888.00 2008-03-05 21:55:37.406 065 17366.33 192.27 53924.76 88888.00 2008-03-05 21:55:37.906 065 17366.34 192.27 53924.67 88888.00 2008-03-05 21:55:38.406 065 17366.40 192.27 53924.60 88888.00 2008-03-05 21:55:38.906 065 17366.44 192.25 53924.59 88888.00 2008-03-05 21:55:39.406 065 17366.39 192.22 53924.60 88888.00 2008-03-05 21:55:39.906 065 17366.34 192.23 53924.59 88888.00 2008-03-05 21:55:40.406 065 17366.41 192.22 53924.67 88888.00 2008-03-05 21:55:40.906 065 17366.37 192.20 53924.69 88888.00 2008-03-05 21:55:41.406 065 17366.41 192.13 53924.69 88888.00 2008-03-05 21:55:41.906 065 17366.45 192.13 53924.66 88888.00 2008-03-05 21:55:42.406 065 17366.43 192.13 53924.62 88888.00 2008-03-05 21:55:42.906 065 17366.44 192.12 53924.66 88888.00 2008-03-05 21:55:43.406 065 17366.35 192.19 53924.69 88888.00 2008-03-05 21:55:43.906 065 17366.37 192.13 53924.66 88888.00 2008-03-05 21:55:44.406 065 17366.39 192.11 53924.63 88888.00 2008-03-05 21:55:44.906 065 17366.40 192.09 53924.64 88888.00 2008-03-05 21:55:45.406 065 17366.37 192.09 53924.58 88888.00 2008-03-05 21:55:45.906 065 17366.44 192.10 53924.58 88888.00 2008-03-05 21:55:46.406 065 17366.44 192.07 53924.51 88888.00 2008-03-05 21:55:46.906 065 17366.37 191.99 53924.64 88888.00 2008-03-05 21:55:47.406 065 17366.39 192.00 53924.75 88888.00 2008-03-05 21:55:47.906 065 17366.34 191.96 53924.74 88888.00 2008-03-05 21:55:48.406 065 17366.32 192.05 53924.75 88888.00 2008-03-05 21:55:48.906 065 17366.38 192.07 53924.76 88888.00 2008-03-05 21:55:49.406 065 17366.25 192.04 53924.75 88888.00 2008-03-05 21:55:49.906 065 17366.27 192.01 53924.70 88888.00 2008-03-05 21:55:50.406 065 17366.19 192.01 53924.66 88888.00 2008-03-05 21:55:50.906 065 17366.11 192.00 53924.67 88888.00 2008-03-05 21:55:51.406 065 17366.03 191.95 53924.69 88888.00 2008-03-05 21:55:51.906 065 17366.01 191.94 53924.65 88888.00 2008-03-05 21:55:52.406 065 17366.02 191.93 53924.55 88888.00 2008-03-05 21:55:52.906 065 17365.90 191.91 53924.56 88888.00 2008-03-05 21:55:53.406 065 17365.78 191.91 53924.59 88888.00 2008-03-05 21:55:53.906 065 17365.79 191.76 53924.66 88888.00 2008-03-05 21:55:54.406 065 17365.88 191.71 53924.78 88888.00 2008-03-05 21:55:54.906 065 17365.83 191.72 53924.77 88888.00 2008-03-05 21:55:55.406 065 17365.76 191.73 53924.75 88888.00 2008-03-05 21:55:55.906 065 17365.71 191.68 53924.71 88888.00 2008-03-05 21:55:56.406 065 17365.69 191.66 53924.78 88888.00 2008-03-05 21:55:56.906 065 17365.69 191.69 53924.81 88888.00 2008-03-05 21:55:57.406 065 17365.70 191.63 53924.99 88888.00 2008-03-05 21:55:57.906 065 17365.66 191.71 53925.01 88888.00 2008-03-05 21:55:58.406 065 17365.64 191.74 53925.00 88888.00 2008-03-05 21:55:58.906 065 17365.64 191.69 53924.86 88888.00 2008-03-05 21:55:59.406 065 17365.57 191.59 53924.84 88888.00 2008-03-05 21:55:59.906 065 17365.43 191.62 53924.95 88888.00 2008-03-05 21:56:00.406 065 17365.39 191.60 53924.96 88888.00 2008-03-05 21:56:00.906 065 17365.36 191.62 53924.92 88888.00 2008-03-05 21:56:01.406 065 17365.37 191.59 53924.88 88888.00 2008-03-05 21:56:01.906 065 17365.36 191.61 53924.89 88888.00 2008-03-05 21:56:02.406 065 17365.39 191.65 53924.86 88888.00 2008-03-05 21:56:02.906 065 17365.38 191.63 53924.87 88888.00 2008-03-05 21:56:03.406 065 17365.47 191.51 53924.88 88888.00 2008-03-05 21:56:03.906 065 17365.46 191.51 53924.86 88888.00 2008-03-05 21:56:04.406 065 17365.38 191.50 53924.87 88888.00 2008-03-05 21:56:04.906 065 17365.35 191.53 53924.88 88888.00 2008-03-05 21:56:05.406 065 17365.43 191.55 53924.90 88888.00 2008-03-05 21:56:05.906 065 17365.43 191.55 53924.95 88888.00 2008-03-05 21:56:06.406 065 17365.52 191.53 53924.96 88888.00 2008-03-05 21:56:06.906 065 17365.59 191.56 53924.98 88888.00 2008-03-05 21:56:07.406 065 17365.67 191.57 53924.92 88888.00 2008-03-05 21:56:07.906 065 17365.70 191.65 53924.90 88888.00 2008-03-05 21:56:08.406 065 17365.61 191.63 53924.87 88888.00 2008-03-05 21:56:08.906 065 17365.64 191.64 53924.85 88888.00 2008-03-05 21:56:09.406 065 17365.70 191.62 53924.79 88888.00 2008-03-05 21:56:09.906 065 17365.74 191.61 53924.76 88888.00 2008-03-05 21:56:10.406 065 17365.86 191.56 53924.76 88888.00 2008-03-05 21:56:10.906 065 17365.89 191.61 53924.76 88888.00 2008-03-05 21:56:11.406 065 17365.91 191.66 53924.75 88888.00 2008-03-05 21:56:11.906 065 17365.96 191.64 53924.66 88888.00 2008-03-05 21:56:12.406 065 17366.04 191.57 53924.70 88888.00 2008-03-05 21:56:12.906 065 17366.13 191.52 53924.70 88888.00 2008-03-05 21:56:13.406 065 17366.14 191.55 53924.70 88888.00 2008-03-05 21:56:13.906 065 17366.17 191.60 53924.76 88888.00 2008-03-05 21:56:14.406 065 17366.17 191.56 53924.74 88888.00 2008-03-05 21:56:14.906 065 17366.18 191.57 53924.69 88888.00 2008-03-05 21:56:15.406 065 17366.23 191.61 53924.77 88888.00 2008-03-05 21:56:15.906 065 17366.19 191.60 53924.75 88888.00 2008-03-05 21:56:16.406 065 17366.20 191.60 53924.70 88888.00 2008-03-05 21:56:16.906 065 17366.23 191.59 53924.60 88888.00 2008-03-05 21:56:17.406 065 17366.27 191.59 53924.67 88888.00 2008-03-05 21:56:17.906 065 17366.37 191.69 53924.55 88888.00 2008-03-05 21:56:18.406 065 17366.31 191.72 53924.49 88888.00 2008-03-05 21:56:18.906 065 17366.33 191.68 53924.57 88888.00 2008-03-05 21:56:19.406 065 17366.32 191.66 53924.59 88888.00 2008-03-05 21:56:19.906 065 17366.28 191.63 53924.60 88888.00 2008-03-05 21:56:20.406 065 17366.28 191.59 53924.60 88888.00 2008-03-05 21:56:20.906 065 17366.28 191.62 53924.65 88888.00 2008-03-05 21:56:21.406 065 17366.28 191.62 53924.63 88888.00 2008-03-05 21:56:21.906 065 17366.31 191.64 53924.62 88888.00 2008-03-05 21:56:22.406 065 17366.19 191.63 53924.56 88888.00 2008-03-05 21:56:22.906 065 17366.14 191.64 53924.56 88888.00 2008-03-05 21:56:23.406 065 17366.12 191.63 53924.56 88888.00 2008-03-05 21:56:23.906 065 17366.08 191.70 53924.49 88888.00 2008-03-05 21:56:24.406 065 17366.10 191.64 53924.52 88888.00 2008-03-05 21:56:24.906 065 17366.10 191.63 53924.48 88888.00 2008-03-05 21:56:25.406 065 17366.09 191.62 53924.45 88888.00 2008-03-05 21:56:25.906 065 17366.08 191.55 53924.48 88888.00 2008-03-05 21:56:26.406 065 17366.05 191.46 53924.63 88888.00 2008-03-05 21:56:26.906 065 17366.03 191.47 53924.70 88888.00 2008-03-05 21:56:27.406 065 17366.04 191.49 53924.74 88888.00 2008-03-05 21:56:27.906 065 17365.96 191.50 53924.67 88888.00 2008-03-05 21:56:28.406 065 17365.92 191.49 53924.60 88888.00 2008-03-05 21:56:28.906 065 17365.92 191.47 53924.62 88888.00 2008-03-05 21:56:29.406 065 17365.86 191.39 53924.59 88888.00 2008-03-05 21:56:29.906 065 17365.83 191.34 53924.64 88888.00 2008-03-05 21:56:30.406 065 17365.81 191.25 53924.68 88888.00 2008-03-05 21:56:30.906 065 17365.86 191.23 53924.65 88888.00 2008-03-05 21:56:31.406 065 17365.87 191.30 53924.63 88888.00 2008-03-05 21:56:31.906 065 17365.84 191.34 53924.62 88888.00 2008-03-05 21:56:32.406 065 17365.81 191.23 53924.68 88888.00 2008-03-05 21:56:32.906 065 17365.83 191.11 53924.68 88888.00 2008-03-05 21:56:33.406 065 17365.83 191.02 53924.60 88888.00 2008-03-05 21:56:33.906 065 17365.83 190.95 53924.66 88888.00 2008-03-05 21:56:34.406 065 17365.88 190.87 53924.71 88888.00 2008-03-05 21:56:34.906 065 17365.90 190.78 53924.75 88888.00 2008-03-05 21:56:35.406 065 17365.99 190.73 53924.86 88888.00 2008-03-05 21:56:35.906 065 17366.00 190.77 53924.84 88888.00 2008-03-05 21:56:36.406 065 17366.00 190.73 53924.77 88888.00 2008-03-05 21:56:36.906 065 17366.00 190.68 53924.70 88888.00 2008-03-05 21:56:37.406 065 17366.01 190.64 53924.67 88888.00 2008-03-05 21:56:37.906 065 17366.05 190.59 53924.63 88888.00 2008-03-05 21:56:38.406 065 17366.09 190.39 53924.65 88888.00 2008-03-05 21:56:38.906 065 17366.15 190.33 53924.73 88888.00 2008-03-05 21:56:39.406 065 17366.30 190.36 53924.65 88888.00 2008-03-05 21:56:39.906 065 17366.33 190.37 53924.73 88888.00 2008-03-05 21:56:40.406 065 17366.29 190.26 53924.71 88888.00 2008-03-05 21:56:40.906 065 17366.33 190.15 53924.75 88888.00 2008-03-05 21:56:41.406 065 17366.38 190.07 53924.78 88888.00 2008-03-05 21:56:41.906 065 17366.41 190.03 53924.87 88888.00 2008-03-05 21:56:42.406 065 17366.51 190.02 53924.88 88888.00 2008-03-05 21:56:42.906 065 17366.55 189.98 53924.88 88888.00 2008-03-05 21:56:43.406 065 17366.60 189.95 53924.84 88888.00 2008-03-05 21:56:43.906 065 17366.52 189.97 53924.82 88888.00 2008-03-05 21:56:44.406 065 17366.66 189.95 53924.86 88888.00 2008-03-05 21:56:44.906 065 17366.82 189.91 53924.85 88888.00 2008-03-05 21:56:45.406 065 17366.75 189.93 53924.82 88888.00 2008-03-05 21:56:45.906 065 17366.78 189.94 53924.84 88888.00 2008-03-05 21:56:46.406 065 17366.72 189.91 53924.78 88888.00 2008-03-05 21:56:46.906 065 17366.69 189.89 53924.76 88888.00 2008-03-05 21:56:47.406 065 17366.81 189.84 53924.82 88888.00 2008-03-05 21:56:47.906 065 17366.99 189.80 53924.75 88888.00 2008-03-05 21:56:48.406 065 17366.94 189.76 53924.76 88888.00 2008-03-05 21:56:48.906 065 17366.93 189.76 53924.81 88888.00 2008-03-05 21:56:49.406 065 17366.93 189.79 53924.79 88888.00 2008-03-05 21:56:49.906 065 17366.96 189.86 53924.84 88888.00 2008-03-05 21:56:50.406 065 17367.05 189.83 53924.74 88888.00 2008-03-05 21:56:50.906 065 17367.02 189.80 53924.78 88888.00 2008-03-05 21:56:51.406 065 17367.07 189.84 53924.84 88888.00 2008-03-05 21:56:51.906 065 17367.07 189.89 53924.85 88888.00 2008-03-05 21:56:52.406 065 17367.05 189.94 53924.66 88888.00 2008-03-05 21:56:52.906 065 17367.06 189.89 53924.57 88888.00 2008-03-05 21:56:53.406 065 17367.11 189.98 53924.60 88888.00 2008-03-05 21:56:53.906 065 17367.24 190.09 53924.64 88888.00 2008-03-05 21:56:54.406 065 17367.27 190.10 53924.60 88888.00 2008-03-05 21:56:54.906 065 17367.33 190.04 53924.60 88888.00 2008-03-05 21:56:55.406 065 17367.34 190.19 53924.68 88888.00 2008-03-05 21:56:55.906 065 17367.31 190.29 53924.64 88888.00 2008-03-05 21:56:56.406 065 17367.34 190.41 53924.66 88888.00 2008-03-05 21:56:56.906 065 17367.39 190.42 53924.68 88888.00 2008-03-05 21:56:57.406 065 17367.42 190.47 53924.71 88888.00 2008-03-05 21:56:57.906 065 17367.37 190.56 53924.63 88888.00 2008-03-05 21:56:58.406 065 17367.45 190.57 53924.55 88888.00 2008-03-05 21:56:58.906 065 17367.54 190.63 53924.58 88888.00 2008-03-05 21:56:59.406 065 17367.62 190.74 53924.52 88888.00 2008-03-05 21:56:59.906 065 17367.61 190.84 53924.40 88888.00 2008-03-05 21:57:00.406 065 17367.61 191.03 53924.36 88888.00 2008-03-05 21:57:00.906 065 17367.75 191.11 53924.40 88888.00 2008-03-05 21:57:01.406 065 17367.73 191.20 53924.40 88888.00 2008-03-05 21:57:01.906 065 17367.68 191.29 53924.44 88888.00 2008-03-05 21:57:02.406 065 17367.70 191.41 53924.51 88888.00 2008-03-05 21:57:02.906 065 17367.73 191.52 53924.52 88888.00 2008-03-05 21:57:03.406 065 17367.81 191.52 53924.54 88888.00 2008-03-05 21:57:03.906 065 17367.87 191.57 53924.56 88888.00 2008-03-05 21:57:04.406 065 17367.92 191.64 53924.52 88888.00 2008-03-05 21:57:04.906 065 17367.90 191.73 53924.47 88888.00 2008-03-05 21:57:05.406 065 17367.84 191.84 53924.35 88888.00 2008-03-05 21:57:05.906 065 17367.90 191.82 53924.43 88888.00 2008-03-05 21:57:06.406 065 17367.88 191.78 53924.49 88888.00 2008-03-05 21:57:06.906 065 17367.91 191.91 53924.48 88888.00 2008-03-05 21:57:07.406 065 17367.85 191.99 53924.48 88888.00 2008-03-05 21:57:07.906 065 17367.93 192.00 53924.51 88888.00 2008-03-05 21:57:08.406 065 17367.92 192.02 53924.55 88888.00 2008-03-05 21:57:08.906 065 17367.88 192.09 53924.59 88888.00 2008-03-05 21:57:09.406 065 17367.90 192.14 53924.63 88888.00 2008-03-05 21:57:09.906 065 17367.87 192.14 53924.62 88888.00 2008-03-05 21:57:10.406 065 17367.87 192.18 53924.49 88888.00 2008-03-05 21:57:10.906 065 17367.85 192.19 53924.51 88888.00 2008-03-05 21:57:11.406 065 17367.77 192.19 53924.59 88888.00 2008-03-05 21:57:11.906 065 17367.66 192.21 53924.63 88888.00 2008-03-05 21:57:12.406 065 17367.55 192.20 53924.57 88888.00 2008-03-05 21:57:12.906 065 17367.54 192.18 53924.54 88888.00 2008-03-05 21:57:13.406 065 17367.54 192.24 53924.59 88888.00 2008-03-05 21:57:13.906 065 17367.51 192.25 53924.58 88888.00 2008-03-05 21:57:14.406 065 17367.49 192.24 53924.60 88888.00 2008-03-05 21:57:14.906 065 17367.50 192.18 53924.62 88888.00 2008-03-05 21:57:15.406 065 17367.39 192.11 53924.66 88888.00 2008-03-05 21:57:15.906 065 17367.22 192.17 53924.65 88888.00 2008-03-05 21:57:16.406 065 17367.19 192.10 53924.55 88888.00 2008-03-05 21:57:16.906 065 17367.15 192.13 53924.54 88888.00 2008-03-05 21:57:17.406 065 17367.16 192.09 53924.62 88888.00 2008-03-05 21:57:17.906 065 17367.11 192.08 53924.62 88888.00 2008-03-05 21:57:18.406 065 17366.99 192.07 53924.52 88888.00 2008-03-05 21:57:18.906 065 17366.90 192.08 53924.59 88888.00 2008-03-05 21:57:19.406 065 17366.79 192.00 53924.60 88888.00 2008-03-05 21:57:19.906 065 17366.71 191.86 53924.62 88888.00 2008-03-05 21:57:20.406 065 17366.64 191.86 53924.66 88888.00 2008-03-05 21:57:20.906 065 17366.64 191.92 53924.65 88888.00 2008-03-05 21:57:21.406 065 17366.68 191.96 53924.66 88888.00 2008-03-05 21:57:21.906 065 17366.60 191.92 53924.68 88888.00 2008-03-05 21:57:22.406 065 17366.54 191.85 53924.69 88888.00 2008-03-05 21:57:22.906 065 17366.40 191.79 53924.79 88888.00 2008-03-05 21:57:23.406 065 17366.34 191.78 53924.76 88888.00 2008-03-05 21:57:23.906 065 17366.32 191.70 53924.85 88888.00 2008-03-05 21:57:24.406 065 17366.35 191.72 53924.88 88888.00 2008-03-05 21:57:24.906 065 17366.31 191.73 53924.88 88888.00 2008-03-05 21:57:25.406 065 17366.37 191.68 53924.84 88888.00 2008-03-05 21:57:25.906 065 17366.33 191.64 53924.93 88888.00 2008-03-05 21:57:26.406 065 17366.24 191.62 53924.91 88888.00 2008-03-05 21:57:26.906 065 17366.20 191.63 53924.84 88888.00 2008-03-05 21:57:27.406 065 17366.22 191.55 53924.86 88888.00 2008-03-05 21:57:27.906 065 17366.11 191.46 53924.96 88888.00 2008-03-05 21:57:28.406 065 17366.04 191.51 53924.93 88888.00 2008-03-05 21:57:28.906 065 17366.03 191.43 53924.96 88888.00 2008-03-05 21:57:29.406 065 17365.98 191.30 53925.01 88888.00 2008-03-05 21:57:29.906 065 17365.96 191.21 53925.01 88888.00 2008-03-05 21:57:30.406 065 17365.93 191.16 53924.92 88888.00 2008-03-05 21:57:30.906 065 17365.90 191.11 53924.84 88888.00 2008-03-05 21:57:31.406 065 17365.81 190.95 53924.89 88888.00 2008-03-05 21:57:31.906 065 17365.84 190.88 53924.90 88888.00 2008-03-05 21:57:32.406 065 17365.93 190.96 53924.96 88888.00 2008-03-05 21:57:32.906 065 17365.99 190.88 53924.96 88888.00 2008-03-05 21:57:33.406 065 17366.02 190.84 53924.86 88888.00 2008-03-05 21:57:33.906 065 17366.01 190.83 53924.95 88888.00 2008-03-05 21:57:34.406 065 17365.96 190.67 53925.10 88888.00 2008-03-05 21:57:34.906 065 17365.92 190.59 53924.96 88888.00 2008-03-05 21:57:35.406 065 17365.94 190.57 53924.95 88888.00 2008-03-05 21:57:35.906 065 17365.97 190.52 53925.00 88888.00 2008-03-05 21:57:36.406 065 17366.00 190.49 53924.98 88888.00 2008-03-05 21:57:36.906 065 17365.92 190.36 53925.01 88888.00 2008-03-05 21:57:37.406 065 17365.93 190.28 53925.07 88888.00 2008-03-05 21:57:37.906 065 17365.96 190.25 53925.04 88888.00 2008-03-05 21:57:38.406 065 17366.10 190.20 53925.13 88888.00 2008-03-05 21:57:38.906 065 17366.09 190.18 53925.10 88888.00 2008-03-05 21:57:39.406 065 17366.01 190.22 53925.07 88888.00 2008-03-05 21:57:39.906 065 17366.07 190.22 53924.99 88888.00 2008-03-05 21:57:40.406 065 17366.09 190.15 53925.04 88888.00 2008-03-05 21:57:40.906 065 17366.23 190.08 53925.04 88888.00 2008-03-05 21:57:41.406 065 17366.37 190.05 53924.98 88888.00 2008-03-05 21:57:41.906 065 17366.28 189.99 53925.04 88888.00 2008-03-05 21:57:42.406 065 17366.18 190.00 53925.04 88888.00 2008-03-05 21:57:42.906 065 17366.25 190.00 53925.04 88888.00 2008-03-05 21:57:43.406 065 17366.30 190.13 53925.03 88888.00 2008-03-05 21:57:43.906 065 17366.35 190.04 53925.08 88888.00 2008-03-05 21:57:44.406 065 17366.38 190.03 53925.00 88888.00 2008-03-05 21:57:44.906 065 17366.45 190.10 53925.03 88888.00 2008-03-05 21:57:45.406 065 17366.47 190.16 53925.08 88888.00 2008-03-05 21:57:45.906 065 17366.44 190.16 53925.02 88888.00 2008-03-05 21:57:46.406 065 17366.51 190.19 53924.99 88888.00 2008-03-05 21:57:46.906 065 17366.60 190.18 53925.00 88888.00 2008-03-05 21:57:47.406 065 17366.70 190.20 53924.99 88888.00 2008-03-05 21:57:47.906 065 17366.68 190.26 53924.98 88888.00 2008-03-05 21:57:48.406 065 17366.66 190.32 53924.99 88888.00 2008-03-05 21:57:48.906 065 17366.71 190.41 53924.99 88888.00 2008-03-05 21:57:49.406 065 17366.80 190.38 53925.01 88888.00 2008-03-05 21:57:49.906 065 17366.74 190.47 53924.98 88888.00 2008-03-05 21:57:50.406 065 17366.72 190.52 53924.92 88888.00 2008-03-05 21:57:50.906 065 17366.79 190.52 53925.02 88888.00 2008-03-05 21:57:51.406 065 17366.78 190.63 53924.93 88888.00 2008-03-05 21:57:51.906 065 17366.82 190.64 53924.85 88888.00 2008-03-05 21:57:52.406 065 17366.93 190.59 53924.86 88888.00 2008-03-05 21:57:52.906 065 17366.90 190.68 53924.84 88888.00 2008-03-05 21:57:53.406 065 17366.83 190.78 53924.76 88888.00 2008-03-05 21:57:53.906 065 17366.83 190.77 53924.73 88888.00 2008-03-05 21:57:54.406 065 17366.81 190.86 53924.74 88888.00 2008-03-05 21:57:54.906 065 17366.80 191.01 53924.75 88888.00 2008-03-05 21:57:55.406 065 17366.82 191.12 53924.74 88888.00 2008-03-05 21:57:55.906 065 17366.88 191.16 53924.71 88888.00 2008-03-05 21:57:56.406 065 17366.90 191.22 53924.78 88888.00 2008-03-05 21:57:56.906 065 17366.90 191.30 53924.75 88888.00 2008-03-05 21:57:57.406 065 17366.92 191.40 53924.74 88888.00 2008-03-05 21:57:57.906 065 17366.99 191.41 53924.79 88888.00 2008-03-05 21:57:58.406 065 17367.01 191.49 53924.89 88888.00 2008-03-05 21:57:58.906 065 17366.94 191.59 53924.73 88888.00 2008-03-05 21:57:59.406 065 17366.88 191.55 53924.65 88888.00 2008-03-05 21:57:59.906 065 17366.82 191.64 53924.64 88888.00 2008-03-05 21:58:00.406 065 17366.81 191.80 53924.67 88888.00 2008-03-05 21:58:00.906 065 17366.82 191.85 53924.74 88888.00 2008-03-05 21:58:01.406 065 17366.83 191.90 53924.84 88888.00 2008-03-05 21:58:01.906 065 17366.85 191.99 53924.82 88888.00 2008-03-05 21:58:02.406 065 17366.85 191.98 53924.76 88888.00 2008-03-05 21:58:02.906 065 17366.84 192.00 53924.68 88888.00 2008-03-05 21:58:03.406 065 17366.81 192.00 53924.73 88888.00 2008-03-05 21:58:03.906 065 17366.88 192.09 53924.71 88888.00 2008-03-05 21:58:04.406 065 17366.93 192.14 53924.68 88888.00 2008-03-05 21:58:04.906 065 17366.90 192.19 53924.73 88888.00 2008-03-05 21:58:05.406 065 17366.91 192.28 53924.76 88888.00 2008-03-05 21:58:05.906 065 17366.93 192.34 53924.69 88888.00 2008-03-05 21:58:06.406 065 17366.84 192.42 53924.59 88888.00 2008-03-05 21:58:06.906 065 17366.73 192.51 53924.59 88888.00 2008-03-05 21:58:07.406 065 17366.69 192.53 53924.64 88888.00 2008-03-05 21:58:07.906 065 17366.65 192.46 53924.62 88888.00 2008-03-05 21:58:08.406 065 17366.71 192.43 53924.60 88888.00 2008-03-05 21:58:08.906 065 17366.62 192.47 53924.63 88888.00 2008-03-05 21:58:09.406 065 17366.64 192.54 53924.77 88888.00 2008-03-05 21:58:09.906 065 17366.62 192.59 53924.78 88888.00 2008-03-05 21:58:10.406 065 17366.62 192.60 53924.75 88888.00 2008-03-05 21:58:10.906 065 17366.65 192.59 53924.73 88888.00 2008-03-05 21:58:11.406 065 17366.62 192.58 53924.65 88888.00 2008-03-05 21:58:11.906 065 17366.61 192.57 53924.66 88888.00 2008-03-05 21:58:12.406 065 17366.65 192.59 53924.73 88888.00 2008-03-05 21:58:12.906 065 17366.55 192.67 53924.81 88888.00 2008-03-05 21:58:13.406 065 17366.58 192.67 53924.84 88888.00 2008-03-05 21:58:13.906 065 17366.66 192.66 53924.80 88888.00 2008-03-05 21:58:14.406 065 17366.69 192.59 53924.75 88888.00 2008-03-05 21:58:14.906 065 17366.62 192.64 53924.77 88888.00 2008-03-05 21:58:15.406 065 17366.59 192.60 53924.76 88888.00 2008-03-05 21:58:15.906 065 17366.69 192.56 53924.63 88888.00 2008-03-05 21:58:16.406 065 17366.71 192.58 53924.57 88888.00 2008-03-05 21:58:16.906 065 17366.75 192.64 53924.60 88888.00 2008-03-05 21:58:17.406 065 17366.79 192.69 53924.67 88888.00 2008-03-05 21:58:17.906 065 17366.81 192.59 53924.75 88888.00 2008-03-05 21:58:18.406 065 17366.85 192.50 53924.76 88888.00 2008-03-05 21:58:18.906 065 17366.82 192.41 53924.76 88888.00 2008-03-05 21:58:19.406 065 17366.85 192.27 53924.82 88888.00 2008-03-05 21:58:19.906 065 17366.82 192.24 53924.84 88888.00 2008-03-05 21:58:20.406 065 17366.83 192.25 53924.82 88888.00 2008-03-05 21:58:20.906 065 17366.83 192.20 53924.81 88888.00 2008-03-05 21:58:21.406 065 17366.80 192.02 53924.79 88888.00 2008-03-05 21:58:21.906 065 17366.82 191.93 53924.82 88888.00 2008-03-05 21:58:22.406 065 17366.89 191.88 53924.80 88888.00 2008-03-05 21:58:22.906 065 17367.02 191.81 53924.89 88888.00 2008-03-05 21:58:23.406 065 17367.11 191.76 53924.89 88888.00 2008-03-05 21:58:23.906 065 17367.09 191.63 53924.85 88888.00 2008-03-05 21:58:24.406 065 17367.02 191.50 53925.03 88888.00 2008-03-05 21:58:24.906 065 17366.96 191.43 53925.02 88888.00 2008-03-05 21:58:25.406 065 17367.09 191.35 53924.93 88888.00 2008-03-05 21:58:25.906 065 17367.10 191.35 53925.01 88888.00 2008-03-05 21:58:26.406 065 17367.06 191.31 53925.00 88888.00 2008-03-05 21:58:26.906 065 17367.05 191.22 53925.04 88888.00 2008-03-05 21:58:27.406 065 17367.09 191.08 53925.00 88888.00 2008-03-05 21:58:27.906 065 17367.14 190.92 53924.84 88888.00 2008-03-05 21:58:28.406 065 17367.20 190.86 53924.86 88888.00 2008-03-05 21:58:28.906 065 17367.24 190.73 53924.82 88888.00 2008-03-05 21:58:29.406 065 17367.24 190.66 53924.89 88888.00 2008-03-05 21:58:29.906 065 17367.17 190.61 53924.92 88888.00 2008-03-05 21:58:30.406 065 17367.14 190.61 53924.92 88888.00 2008-03-05 21:58:30.906 065 17367.14 190.62 53924.96 88888.00 2008-03-05 21:58:31.406 065 17367.21 190.55 53924.99 88888.00 2008-03-05 21:58:31.906 065 17367.30 190.48 53924.90 88888.00 2008-03-05 21:58:32.406 065 17367.35 190.46 53924.89 88888.00 2008-03-05 21:58:32.906 065 17367.36 190.42 53924.99 88888.00 2008-03-05 21:58:33.406 065 17367.33 190.36 53924.98 88888.00 2008-03-05 21:58:33.906 065 17367.33 190.42 53924.93 88888.00 2008-03-05 21:58:34.406 065 17367.34 190.34 53924.96 88888.00 2008-03-05 21:58:34.906 065 17367.30 190.27 53924.99 88888.00 2008-03-05 21:58:35.406 065 17367.32 190.29 53925.00 88888.00 2008-03-05 21:58:35.906 065 17367.32 190.41 53925.01 88888.00 2008-03-05 21:58:36.406 065 17367.34 190.45 53924.92 88888.00 2008-03-05 21:58:36.906 065 17367.34 190.39 53924.85 88888.00 2008-03-05 21:58:37.406 065 17367.31 190.38 53924.80 88888.00 2008-03-05 21:58:37.906 065 17367.30 190.43 53924.88 88888.00 2008-03-05 21:58:38.406 065 17367.25 190.48 53924.90 88888.00 2008-03-05 21:58:38.906 065 17367.24 190.52 53924.90 88888.00 2008-03-05 21:58:39.406 065 17367.17 190.56 53924.92 88888.00 2008-03-05 21:58:39.906 065 17367.20 190.62 53924.98 88888.00 2008-03-05 21:58:40.406 065 17367.25 190.67 53924.99 88888.00 2008-03-05 21:58:40.906 065 17367.23 190.75 53925.03 88888.00 2008-03-05 21:58:41.406 065 17367.21 190.75 53925.01 88888.00 2008-03-05 21:58:41.906 065 17367.16 190.85 53924.96 88888.00 2008-03-05 21:58:42.406 065 17367.17 191.00 53924.90 88888.00 2008-03-05 21:58:42.906 065 17367.12 191.06 53924.96 88888.00 2008-03-05 21:58:43.406 065 17366.99 191.12 53924.98 88888.00 2008-03-05 21:58:43.906 065 17366.93 191.17 53924.86 88888.00 2008-03-05 21:58:44.406 065 17366.94 191.18 53924.88 88888.00 2008-03-05 21:58:44.906 065 17366.89 191.36 53924.87 88888.00 2008-03-05 21:58:45.406 065 17366.80 191.46 53924.89 88888.00 2008-03-05 21:58:45.906 065 17366.71 191.51 53924.93 88888.00 2008-03-05 21:58:46.406 065 17366.70 191.49 53924.91 88888.00 2008-03-05 21:58:46.906 065 17366.49 191.55 53924.96 88888.00 2008-03-05 21:58:47.406 065 17366.42 191.66 53925.01 88888.00 2008-03-05 21:58:47.906 065 17366.34 191.78 53925.01 88888.00 2008-03-05 21:58:48.406 065 17366.35 191.75 53925.01 88888.00 2008-03-05 21:58:48.906 065 17366.27 191.80 53924.93 88888.00 2008-03-05 21:58:49.406 065 17366.13 191.89 53924.99 88888.00 2008-03-05 21:58:49.906 065 17366.19 191.95 53924.99 88888.00 2008-03-05 21:58:50.406 065 17366.20 191.99 53924.92 88888.00 2008-03-05 21:58:50.906 065 17366.10 191.92 53924.95 88888.00 2008-03-05 21:58:51.406 065 17366.03 191.92 53924.97 88888.00 2008-03-05 21:58:51.906 065 17366.01 191.99 53924.91 88888.00 2008-03-05 21:58:52.406 065 17366.02 192.12 53924.89 88888.00 2008-03-05 21:58:52.906 065 17366.05 192.17 53924.76 88888.00 2008-03-05 21:58:53.406 065 17366.01 192.14 53924.70 88888.00 2008-03-05 21:58:53.906 065 17365.97 192.08 53924.71 88888.00 2008-03-05 21:58:54.406 065 17365.87 192.14 53924.68 88888.00 2008-03-05 21:58:54.906 065 17365.86 192.19 53924.74 88888.00 2008-03-05 21:58:55.406 065 17365.86 192.22 53924.76 88888.00 2008-03-05 21:58:55.906 065 17365.89 192.21 53924.85 88888.00 2008-03-05 21:58:56.406 065 17365.89 192.27 53924.85 88888.00 2008-03-05 21:58:56.906 065 17365.83 192.33 53924.79 88888.00 2008-03-05 21:58:57.406 065 17365.87 192.31 53924.85 88888.00 2008-03-05 21:58:57.906 065 17365.94 192.28 53925.03 88888.00 2008-03-05 21:58:58.406 065 17365.91 192.22 53924.99 88888.00 2008-03-05 21:58:58.906 065 17365.84 192.24 53924.97 88888.00 2008-03-05 21:58:59.406 065 17365.87 192.29 53925.00 88888.00 2008-03-05 21:58:59.906 065 17365.91 192.31 53924.92 88888.00 2008-03-05 21:59:00.403 065 17365.94 192.38 53924.89 88888.00 2008-03-05 21:59:00.903 065 17365.97 192.30 53924.90 88888.00 2008-03-05 21:59:01.403 065 17365.94 192.24 53924.88 88888.00 2008-03-05 21:59:01.903 065 17365.92 192.23 53924.88 88888.00 2008-03-05 21:59:02.403 065 17365.92 192.27 53924.84 88888.00 2008-03-05 21:59:02.903 065 17365.97 192.25 53924.86 88888.00 2008-03-05 21:59:03.403 065 17366.03 192.23 53924.89 88888.00 2008-03-05 21:59:03.903 065 17366.04 192.25 53924.96 88888.00 2008-03-05 21:59:04.403 065 17366.08 192.27 53924.89 88888.00 2008-03-05 21:59:04.903 065 17366.08 192.19 53924.96 88888.00 2008-03-05 21:59:05.403 065 17366.01 192.12 53925.00 88888.00 2008-03-05 21:59:05.903 065 17366.08 192.12 53925.04 88888.00 2008-03-05 21:59:06.403 065 17366.07 192.08 53924.95 88888.00 2008-03-05 21:59:06.903 065 17366.11 192.14 53924.92 88888.00 2008-03-05 21:59:07.403 065 17366.11 192.19 53925.00 88888.00 2008-03-05 21:59:07.903 065 17366.08 192.18 53925.02 88888.00 2008-03-05 21:59:08.403 065 17366.08 192.22 53925.09 88888.00 2008-03-05 21:59:08.903 065 17366.10 192.23 53925.00 88888.00 2008-03-05 21:59:09.403 065 17366.13 192.13 53924.97 88888.00 2008-03-05 21:59:09.903 065 17366.19 192.13 53924.95 88888.00 2008-03-05 21:59:10.403 065 17366.12 192.13 53924.88 88888.00 2008-03-05 21:59:10.903 065 17366.05 192.21 53924.91 88888.00 2008-03-05 21:59:11.403 065 17366.05 192.20 53924.88 88888.00 2008-03-05 21:59:11.903 065 17366.12 192.22 53924.81 88888.00 2008-03-05 21:59:12.403 065 17366.14 192.22 53924.82 88888.00 2008-03-05 21:59:12.903 065 17366.12 192.20 53924.84 88888.00 2008-03-05 21:59:13.403 065 17366.10 192.25 53924.86 88888.00 2008-03-05 21:59:13.903 065 17366.17 192.25 53924.93 88888.00 2008-03-05 21:59:14.403 065 17366.18 192.22 53925.02 88888.00 2008-03-05 21:59:14.903 065 17366.18 192.22 53924.96 88888.00 2008-03-05 21:59:15.403 065 17366.13 192.19 53924.90 88888.00 2008-03-05 21:59:15.903 065 17366.12 192.25 53924.97 88888.00 2008-03-05 21:59:16.403 065 17366.13 192.31 53924.96 88888.00 2008-03-05 21:59:16.903 065 17366.12 192.35 53925.00 88888.00 2008-03-05 21:59:17.403 065 17366.15 192.33 53924.93 88888.00 2008-03-05 21:59:17.903 065 17366.12 192.39 53924.90 88888.00 2008-03-05 21:59:18.403 065 17366.05 192.49 53924.99 88888.00 2008-03-05 21:59:18.903 065 17366.08 192.51 53924.98 88888.00 2008-03-05 21:59:19.403 065 17366.18 192.48 53925.07 88888.00 2008-03-05 21:59:19.903 065 17366.17 192.41 53925.11 88888.00 2008-03-05 21:59:20.403 065 17366.09 192.40 53925.08 88888.00 2008-03-05 21:59:20.903 065 17366.04 192.43 53925.01 88888.00 2008-03-05 21:59:21.403 065 17366.02 192.44 53925.02 88888.00 2008-03-05 21:59:21.903 065 17366.09 192.38 53925.03 88888.00 2008-03-05 21:59:22.403 065 17366.04 192.37 53925.02 88888.00 2008-03-05 21:59:22.903 065 17365.98 192.35 53925.07 88888.00 2008-03-05 21:59:23.403 065 17365.98 192.37 53925.01 88888.00 2008-03-05 21:59:23.903 065 17365.98 192.42 53925.01 88888.00 2008-03-05 21:59:24.403 065 17365.99 192.34 53925.02 88888.00 2008-03-05 21:59:24.903 065 17365.94 192.33 53924.96 88888.00 2008-03-05 21:59:25.403 065 17365.90 192.31 53925.00 88888.00 2008-03-05 21:59:25.903 065 17365.89 192.30 53925.05 88888.00 2008-03-05 21:59:26.403 065 17365.93 192.28 53925.01 88888.00 2008-03-05 21:59:26.903 065 17365.99 192.21 53925.00 88888.00 2008-03-05 21:59:27.403 065 17365.91 192.23 53924.99 88888.00 2008-03-05 21:59:27.903 065 17365.87 192.32 53925.09 88888.00 2008-03-05 21:59:28.403 065 17365.90 192.30 53925.08 88888.00 2008-03-05 21:59:28.903 065 17365.91 192.22 53924.99 88888.00 2008-03-05 21:59:29.403 065 17365.88 192.24 53925.01 88888.00 2008-03-05 21:59:29.903 065 17365.82 192.23 53925.03 88888.00 2008-03-05 21:59:30.403 065 17365.79 192.24 53925.05 88888.00 2008-03-05 21:59:30.903 065 17365.81 192.20 53925.09 88888.00 2008-03-05 21:59:31.403 065 17365.86 192.13 53925.23 88888.00 2008-03-05 21:59:31.903 065 17365.83 192.02 53925.29 88888.00 2008-03-05 21:59:32.403 065 17365.81 192.03 53925.14 88888.00 2008-03-05 21:59:32.903 065 17365.83 192.10 53925.04 88888.00 2008-03-05 21:59:33.403 065 17365.78 192.11 53925.00 88888.00 2008-03-05 21:59:33.903 065 17365.73 192.02 53925.00 88888.00 2008-03-05 21:59:34.403 065 17365.71 191.92 53925.03 88888.00 2008-03-05 21:59:34.903 065 17365.68 191.90 53925.05 88888.00 2008-03-05 21:59:35.403 065 17365.66 191.92 53925.01 88888.00 2008-03-05 21:59:35.903 065 17365.72 192.00 53925.01 88888.00 2008-03-05 21:59:36.403 065 17365.66 192.05 53925.01 88888.00 2008-03-05 21:59:36.903 065 17365.60 191.95 53925.01 88888.00 2008-03-05 21:59:37.403 065 17365.64 191.90 53925.04 88888.00 2008-03-05 21:59:37.903 065 17365.71 191.90 53925.05 88888.00 2008-03-05 21:59:38.403 065 17365.68 191.90 53925.07 88888.00 2008-03-05 21:59:38.903 065 17365.60 191.88 53925.09 88888.00 2008-03-05 21:59:39.403 065 17365.57 191.83 53924.95 88888.00 2008-03-05 21:59:39.903 065 17365.50 191.80 53924.90 88888.00 2008-03-05 21:59:40.403 065 17365.43 191.74 53924.91 88888.00 2008-03-05 21:59:40.903 065 17365.48 191.70 53924.80 88888.00 2008-03-05 21:59:41.403 065 17365.52 191.69 53924.78 88888.00 2008-03-05 21:59:41.903 065 17365.45 191.64 53924.98 88888.00 2008-03-05 21:59:42.403 065 17365.45 191.69 53925.03 88888.00 2008-03-05 21:59:42.903 065 17365.45 191.64 53925.07 88888.00 2008-03-05 21:59:43.403 065 17365.43 191.55 53925.08 88888.00 2008-03-05 21:59:43.903 065 17365.49 191.61 53925.15 88888.00 2008-03-05 21:59:44.403 065 17365.46 191.61 53925.11 88888.00 2008-03-05 21:59:44.903 065 17365.60 191.62 53925.03 88888.00 2008-03-05 21:59:45.403 065 17365.60 191.60 53925.01 88888.00 2008-03-05 21:59:45.903 065 17365.51 191.57 53925.12 88888.00 2008-03-05 21:59:46.403 065 17365.48 191.53 53925.13 88888.00 2008-03-05 21:59:46.903 065 17365.58 191.51 53925.12 88888.00 2008-03-05 21:59:47.403 065 17365.58 191.49 53925.11 88888.00 2008-03-05 21:59:47.903 065 17365.51 191.46 53925.11 88888.00 2008-03-05 21:59:48.403 065 17365.57 191.54 53925.12 88888.00 2008-03-05 21:59:48.903 065 17365.56 191.52 53925.21 88888.00 2008-03-05 21:59:49.403 065 17365.59 191.46 53925.18 88888.00 2008-03-05 21:59:49.903 065 17365.62 191.42 53925.11 88888.00 2008-03-05 21:59:50.403 065 17365.56 191.39 53925.11 88888.00 2008-03-05 21:59:50.903 065 17365.45 191.35 53925.14 88888.00 2008-03-05 21:59:51.403 065 17365.51 191.40 53925.01 88888.00 2008-03-05 21:59:51.903 065 17365.73 191.39 53925.02 88888.00 2008-03-05 21:59:52.403 065 17365.80 191.30 53925.08 88888.00 2008-03-05 21:59:52.903 065 17365.80 191.30 53925.09 88888.00 2008-03-05 21:59:53.403 065 17365.80 191.26 53925.11 88888.00 2008-03-05 21:59:53.903 065 17365.66 191.26 53925.12 88888.00 2008-03-05 21:59:54.403 065 17365.67 191.30 53925.08 88888.00 2008-03-05 21:59:54.903 065 17365.77 191.41 53925.07 88888.00 2008-03-05 21:59:55.403 065 17365.92 191.37 53924.96 88888.00 2008-03-05 21:59:55.903 065 17365.90 191.35 53924.95 88888.00 2008-03-05 21:59:56.403 065 17365.92 191.37 53924.95 88888.00 2008-03-05 21:59:56.903 065 17365.93 191.34 53924.90 88888.00 2008-03-05 21:59:57.403 065 17366.02 191.40 53924.93 88888.00 2008-03-05 21:59:57.903 065 17366.10 191.37 53924.91 88888.00 2008-03-05 21:59:58.403 065 17366.13 191.40 53924.90 88888.00 2008-03-05 21:59:58.903 065 17366.19 191.43 53924.93 88888.00 2008-03-05 21:59:59.403 065 17366.21 191.52 53924.95 88888.00 2008-03-05 21:59:59.903 065 17366.15 191.59 53924.95 88888.00 2008-03-05 22:00:00.403 065 17366.19 191.63 53924.89 88888.00 2008-03-05 22:00:00.903 065 17366.13 191.61 53924.91 88888.00 2008-03-05 22:00:01.403 065 17366.12 191.61 53924.99 88888.00 2008-03-05 22:00:01.903 065 17366.17 191.68 53924.98 88888.00 2008-03-05 22:00:02.403 065 17366.21 191.75 53924.93 88888.00 2008-03-05 22:00:02.903 065 17366.28 191.76 53924.93 88888.00 2008-03-05 22:00:03.403 065 17366.28 191.88 53924.84 88888.00 2008-03-05 22:00:03.903 065 17366.20 191.92 53924.79 88888.00 2008-03-05 22:00:04.403 065 17366.15 192.02 53924.78 88888.00 2008-03-05 22:00:04.903 065 17366.11 192.07 53924.86 88888.00 2008-03-05 22:00:05.403 065 17366.10 192.07 53924.80 88888.00 2008-03-05 22:00:05.903 065 17366.13 192.15 53924.82 88888.00 2008-03-05 22:00:06.403 065 17366.09 192.18 53924.78 88888.00 2008-03-05 22:00:06.903 065 17366.14 192.15 53924.81 88888.00 2008-03-05 22:00:07.403 065 17366.18 192.24 53924.82 88888.00 2008-03-05 22:00:07.903 065 17366.05 192.34 53924.79 88888.00 2008-03-05 22:00:08.403 065 17366.04 192.42 53924.73 88888.00 2008-03-05 22:00:08.903 065 17366.11 192.48 53924.88 88888.00 2008-03-05 22:00:09.403 065 17366.04 192.49 53924.92 88888.00 2008-03-05 22:00:09.903 065 17366.07 192.56 53924.97 88888.00 2008-03-05 22:00:10.403 065 17366.04 192.58 53924.99 88888.00 2008-03-05 22:00:10.903 065 17365.98 192.70 53924.91 88888.00 2008-03-05 22:00:11.403 065 17365.82 192.79 53924.95 88888.00 2008-03-05 22:00:11.903 065 17365.83 192.80 53924.96 88888.00 2008-03-05 22:00:12.403 065 17365.77 192.77 53925.07 88888.00 2008-03-05 22:00:12.903 065 17365.74 192.85 53925.15 88888.00 2008-03-05 22:00:13.403 065 17365.68 192.93 53925.11 88888.00 2008-03-05 22:00:13.903 065 17365.55 192.93 53925.07 88888.00 2008-03-05 22:00:14.403 065 17365.47 192.90 53925.10 88888.00 2008-03-05 22:00:14.903 065 17365.41 192.96 53925.00 88888.00 2008-03-05 22:00:15.403 065 17365.40 192.93 53925.09 88888.00 2008-03-05 22:00:15.903 065 17365.40 193.05 53925.10 88888.00 2008-03-05 22:00:16.403 065 17365.39 193.09 53925.04 88888.00 2008-03-05 22:00:16.903 065 17365.36 193.10 53925.05 88888.00 2008-03-05 22:00:17.403 065 17365.32 193.15 53925.10 88888.00 2008-03-05 22:00:17.903 065 17365.30 193.16 53925.02 88888.00 2008-03-05 22:00:18.403 065 17365.29 193.16 53924.93 88888.00 2008-03-05 22:00:18.903 065 17365.26 193.07 53924.85 88888.00 2008-03-05 22:00:19.403 065 17365.36 193.03 53924.90 88888.00 2008-03-05 22:00:19.903 065 17365.28 192.97 53924.91 88888.00 2008-03-05 22:00:20.403 065 17365.22 192.96 53924.89 88888.00 2008-03-05 22:00:20.903 065 17365.19 192.95 53924.95 88888.00 2008-03-05 22:00:21.403 065 17365.26 192.98 53925.01 88888.00 2008-03-05 22:00:21.903 065 17365.29 192.98 53925.05 88888.00 2008-03-05 22:00:22.403 065 17365.23 193.05 53925.05 88888.00 2008-03-05 22:00:22.903 065 17365.13 193.05 53925.04 88888.00 2008-03-05 22:00:23.403 065 17365.16 192.96 53925.04 88888.00 2008-03-05 22:00:23.903 065 17365.26 192.93 53924.97 88888.00 2008-03-05 22:00:24.403 065 17365.26 192.89 53924.91 88888.00 2008-03-05 22:00:24.903 065 17365.30 192.83 53925.05 88888.00 2008-03-05 22:00:25.403 065 17365.35 192.82 53925.10 88888.00 2008-03-05 22:00:25.903 065 17365.31 192.82 53925.15 88888.00 2008-03-05 22:00:26.403 065 17365.31 192.77 53925.04 88888.00 2008-03-05 22:00:26.903 065 17365.25 192.69 53924.98 88888.00 2008-03-05 22:00:27.403 065 17365.12 192.69 53925.04 88888.00 2008-03-05 22:00:27.903 065 17365.19 192.62 53925.02 88888.00 2008-03-05 22:00:28.403 065 17365.30 192.53 53925.07 88888.00 2008-03-05 22:00:28.903 065 17365.28 192.50 53925.08 88888.00 2008-03-05 22:00:29.403 065 17365.30 192.51 53925.08 88888.00 2008-03-05 22:00:29.903 065 17365.31 192.46 53925.11 88888.00 2008-03-05 22:00:30.403 065 17365.32 192.41 53925.09 88888.00 2008-03-05 22:00:30.903 065 17365.37 192.42 53925.09 88888.00 2008-03-05 22:00:31.403 065 17365.33 192.42 53925.15 88888.00 2008-03-05 22:00:31.903 065 17365.40 192.40 53925.03 88888.00 2008-03-05 22:00:32.403 065 17365.46 192.34 53925.08 88888.00 2008-03-05 22:00:32.903 065 17365.48 192.30 53925.10 88888.00 2008-03-05 22:00:33.403 065 17365.53 192.35 53925.09 88888.00 2008-03-05 22:00:33.903 065 17365.57 192.32 53925.08 88888.00 2008-03-05 22:00:34.403 065 17365.52 192.31 53925.10 88888.00 2008-03-05 22:00:34.903 065 17365.55 192.28 53925.04 88888.00 2008-03-05 22:00:35.403 065 17365.58 192.25 53925.01 88888.00 2008-03-05 22:00:35.903 065 17365.63 192.19 53925.01 88888.00 2008-03-05 22:00:36.403 065 17365.68 192.23 53924.97 88888.00 2008-03-05 22:00:36.903 065 17365.71 192.23 53924.92 88888.00 2008-03-05 22:00:37.403 065 17365.66 192.23 53924.89 88888.00 2008-03-05 22:00:37.903 065 17365.60 192.25 53924.86 88888.00 2008-03-05 22:00:38.403 065 17365.59 192.19 53924.92 88888.00 2008-03-05 22:00:38.903 065 17365.67 192.25 53924.90 88888.00 2008-03-05 22:00:39.403 065 17365.67 192.15 53925.01 88888.00 2008-03-05 22:00:39.903 065 17365.67 192.15 53924.99 88888.00 2008-03-05 22:00:40.403 065 17365.67 192.20 53924.99 88888.00 2008-03-05 22:00:40.903 065 17365.64 192.20 53925.00 88888.00 2008-03-05 22:00:41.403 065 17365.68 192.27 53924.96 88888.00 2008-03-05 22:00:41.903 065 17365.66 192.30 53924.96 88888.00 2008-03-05 22:00:42.403 065 17365.72 192.32 53924.88 88888.00 2008-03-05 22:00:42.903 065 17365.84 192.28 53924.87 88888.00 2008-03-05 22:00:43.403 065 17365.91 192.23 53924.92 88888.00 2008-03-05 22:00:43.903 065 17365.90 192.23 53924.89 88888.00 2008-03-05 22:00:44.403 065 17365.92 192.18 53924.93 88888.00 2008-03-05 22:00:44.903 065 17365.86 192.25 53924.95 88888.00 2008-03-05 22:00:45.403 065 17365.80 192.23 53924.93 88888.00 2008-03-05 22:00:45.903 065 17365.78 192.22 53924.97 88888.00 2008-03-05 22:00:46.403 065 17365.79 192.22 53924.97 88888.00 2008-03-05 22:00:46.903 065 17365.74 192.18 53924.96 88888.00 2008-03-05 22:00:47.403 065 17365.73 192.17 53925.02 88888.00 2008-03-05 22:00:47.903 065 17365.71 192.17 53924.97 88888.00 2008-03-05 22:00:48.403 065 17365.80 192.13 53924.93 88888.00 2008-03-05 22:00:48.903 065 17365.84 192.10 53924.91 88888.00 2008-03-05 22:00:49.403 065 17365.89 192.10 53924.93 88888.00 2008-03-05 22:00:49.903 065 17365.96 192.18 53924.87 88888.00 2008-03-05 22:00:50.403 065 17365.87 192.24 53924.92 88888.00 2008-03-05 22:00:50.903 065 17365.81 192.29 53924.91 88888.00 2008-03-05 22:00:51.403 065 17365.74 192.21 53924.87 88888.00 2008-03-05 22:00:51.903 065 17365.71 192.14 53924.88 88888.00 2008-03-05 22:00:52.403 065 17365.73 192.13 53924.85 88888.00 2008-03-05 22:00:52.903 065 17365.73 192.13 53924.88 88888.00 2008-03-05 22:00:53.403 065 17365.76 192.17 53924.81 88888.00 2008-03-05 22:00:53.903 065 17365.84 192.20 53924.81 88888.00 2008-03-05 22:00:54.403 065 17365.84 192.13 53924.80 88888.00 2008-03-05 22:00:54.903 065 17365.91 192.12 53924.78 88888.00 2008-03-05 22:00:55.403 065 17365.91 192.15 53924.84 88888.00 2008-03-05 22:00:55.903 065 17365.90 192.12 53924.80 88888.00 2008-03-05 22:00:56.403 065 17365.91 192.10 53924.75 88888.00 2008-03-05 22:00:56.903 065 17365.88 192.13 53924.74 88888.00 2008-03-05 22:00:57.403 065 17365.92 192.05 53924.79 88888.00 2008-03-05 22:00:57.903 065 17365.91 192.02 53924.71 88888.00 2008-03-05 22:00:58.403 065 17365.97 192.03 53924.68 88888.00 2008-03-05 22:00:58.903 065 17366.03 192.05 53924.63 88888.00 2008-03-05 22:00:59.403 065 17365.96 192.17 53924.75 88888.00 2008-03-05 22:00:59.903 065 17365.97 192.09 53924.82 88888.00 2008-03-05 22:01:00.403 065 17365.96 192.10 53924.73 88888.00 2008-03-05 22:01:00.903 065 17366.07 192.11 53924.59 88888.00 2008-03-05 22:01:01.403 065 17366.08 192.19 53924.66 88888.00 2008-03-05 22:01:01.903 065 17366.04 192.22 53924.65 88888.00 2008-03-05 22:01:02.403 065 17366.07 192.21 53924.65 88888.00 2008-03-05 22:01:02.903 065 17366.17 192.31 53924.65 88888.00 2008-03-05 22:01:03.403 065 17366.24 192.31 53924.57 88888.00 2008-03-05 22:01:03.903 065 17366.29 192.32 53924.52 88888.00 2008-03-05 22:01:04.403 065 17366.37 192.33 53924.46 88888.00 2008-03-05 22:01:04.903 065 17366.34 192.32 53924.48 88888.00 2008-03-05 22:01:05.403 065 17366.30 192.33 53924.52 88888.00 2008-03-05 22:01:05.903 065 17366.30 192.34 53924.62 88888.00 2008-03-05 22:01:06.403 065 17366.29 192.34 53924.60 88888.00 2008-03-05 22:01:06.903 065 17366.38 192.30 53924.66 88888.00 2008-03-05 22:01:07.403 065 17366.37 192.30 53924.63 88888.00 2008-03-05 22:01:07.903 065 17366.31 192.30 53924.55 88888.00 2008-03-05 22:01:08.403 065 17366.29 192.35 53924.63 88888.00 2008-03-05 22:01:08.903 065 17366.19 192.23 53924.67 88888.00 2008-03-05 22:01:09.403 065 17366.28 192.15 53924.69 88888.00 2008-03-05 22:01:09.903 065 17366.37 192.20 53924.67 88888.00 2008-03-05 22:01:10.403 065 17366.40 192.20 53924.64 88888.00 2008-03-05 22:01:10.903 065 17366.40 192.15 53924.62 88888.00 2008-03-05 22:01:11.403 065 17366.38 192.11 53924.58 88888.00 2008-03-05 22:01:11.903 065 17366.39 192.10 53924.63 88888.00 2008-03-05 22:01:12.403 065 17366.45 192.05 53924.65 88888.00 2008-03-05 22:01:12.903 065 17366.50 192.02 53924.68 88888.00 2008-03-05 22:01:13.403 065 17366.55 192.08 53924.75 88888.00 2008-03-05 22:01:13.903 065 17366.56 192.04 53924.66 88888.00 2008-03-05 22:01:14.403 065 17366.48 191.96 53924.54 88888.00 2008-03-05 22:01:14.903 065 17366.42 191.94 53924.56 88888.00 2008-03-05 22:01:15.403 065 17366.37 191.91 53924.56 88888.00 2008-03-05 22:01:15.903 065 17366.40 191.82 53924.58 88888.00 2008-03-05 22:01:16.403 065 17366.35 191.82 53924.59 88888.00 2008-03-05 22:01:16.903 065 17366.47 191.76 53924.68 88888.00 2008-03-05 22:01:17.403 065 17366.44 191.70 53924.62 88888.00 2008-03-05 22:01:17.903 065 17366.44 191.73 53924.66 88888.00 2008-03-05 22:01:18.403 065 17366.44 191.73 53924.75 88888.00 2008-03-05 22:01:18.903 065 17366.39 191.69 53924.74 88888.00 2008-03-05 22:01:19.403 065 17366.39 191.59 53924.75 88888.00 2008-03-05 22:01:19.903 065 17366.47 191.44 53924.73 88888.00 2008-03-05 22:01:20.403 065 17366.43 191.43 53924.57 88888.00 2008-03-05 22:01:20.903 065 17366.35 191.49 53924.55 88888.00 2008-03-05 22:01:21.403 065 17366.41 191.49 53924.60 88888.00 2008-03-05 22:01:21.903 065 17366.40 191.47 53924.60 88888.00 2008-03-05 22:01:22.403 065 17366.33 191.45 53924.58 88888.00 2008-03-05 22:01:22.903 065 17366.32 191.40 53924.53 88888.00 2008-03-05 22:01:23.403 065 17366.39 191.40 53924.52 88888.00 2008-03-05 22:01:23.903 065 17366.38 191.43 53924.62 88888.00 2008-03-05 22:01:24.403 065 17366.40 191.45 53924.68 88888.00 2008-03-05 22:01:24.903 065 17366.42 191.45 53924.71 88888.00 2008-03-05 22:01:25.403 065 17366.34 191.37 53924.69 88888.00 2008-03-05 22:01:25.903 065 17366.47 191.41 53924.71 88888.00 2008-03-05 22:01:26.403 065 17366.42 191.44 53924.78 88888.00 2008-03-05 22:01:26.903 065 17366.37 191.46 53924.80 88888.00 2008-03-05 22:01:27.403 065 17366.37 191.44 53924.88 88888.00 2008-03-05 22:01:27.903 065 17366.29 191.32 53924.81 88888.00 2008-03-05 22:01:28.403 065 17366.33 191.42 53924.78 88888.00 2008-03-05 22:01:28.903 065 17366.37 191.44 53924.79 88888.00 2008-03-05 22:01:29.403 065 17366.45 191.44 53924.71 88888.00 2008-03-05 22:01:29.903 065 17366.51 191.47 53924.70 88888.00 2008-03-05 22:01:30.403 065 17366.40 191.50 53924.66 88888.00 2008-03-05 22:01:30.903 065 17366.42 191.51 53924.68 88888.00 2008-03-05 22:01:31.403 065 17366.41 191.49 53924.68 88888.00 2008-03-05 22:01:31.903 065 17366.44 191.49 53924.82 88888.00 2008-03-05 22:01:32.403 065 17366.43 191.55 53924.84 88888.00 2008-03-05 22:01:32.903 065 17366.47 191.53 53924.88 88888.00 2008-03-05 22:01:33.403 065 17366.48 191.50 53924.86 88888.00 2008-03-05 22:01:33.903 065 17366.39 191.49 53924.82 88888.00 2008-03-05 22:01:34.403 065 17366.39 191.50 53924.79 88888.00 2008-03-05 22:01:34.903 065 17366.45 191.57 53924.77 88888.00 2008-03-05 22:01:35.403 065 17366.35 191.66 53924.68 88888.00 2008-03-05 22:01:35.903 065 17366.30 191.70 53924.69 88888.00 2008-03-05 22:01:36.403 065 17366.24 191.73 53924.66 88888.00 2008-03-05 22:01:36.903 065 17366.23 191.78 53924.75 88888.00 2008-03-05 22:01:37.403 065 17366.20 191.85 53924.71 88888.00 2008-03-05 22:01:37.903 065 17366.31 191.93 53924.62 88888.00 2008-03-05 22:01:38.403 065 17366.32 191.98 53924.54 88888.00 2008-03-05 22:01:38.903 065 17366.28 191.98 53924.57 88888.00 2008-03-05 22:01:39.403 065 17366.30 191.96 53924.74 88888.00 2008-03-05 22:01:39.903 065 17366.24 192.09 53924.66 88888.00 2008-03-05 22:01:40.403 065 17366.22 192.11 53924.58 88888.00 2008-03-05 22:01:40.903 065 17366.22 192.20 53924.52 88888.00 2008-03-05 22:01:41.403 065 17366.30 192.24 53924.56 88888.00 2008-03-05 22:01:41.903 065 17366.21 192.24 53924.65 88888.00 2008-03-05 22:01:42.403 065 17366.20 192.25 53924.66 88888.00 2008-03-05 22:01:42.903 065 17366.22 192.29 53924.58 88888.00 2008-03-05 22:01:43.403 065 17366.17 192.38 53924.62 88888.00 2008-03-05 22:01:43.903 065 17366.20 192.42 53924.66 88888.00 2008-03-05 22:01:44.403 065 17366.28 192.50 53924.58 88888.00 2008-03-05 22:01:44.903 065 17366.35 192.53 53924.53 88888.00 2008-03-05 22:01:45.403 065 17366.38 192.62 53924.58 88888.00 2008-03-05 22:01:45.903 065 17366.40 192.64 53924.52 88888.00 2008-03-05 22:01:46.403 065 17366.38 192.76 53924.57 88888.00 2008-03-05 22:01:46.903 065 17366.33 192.81 53924.63 88888.00 2008-03-05 22:01:47.403 065 17366.37 192.80 53924.56 88888.00 2008-03-05 22:01:47.903 065 17366.37 192.79 53924.52 88888.00 2008-03-05 22:01:48.403 065 17366.39 192.89 53924.55 88888.00 2008-03-05 22:01:48.903 065 17366.41 192.93 53924.53 88888.00 2008-03-05 22:01:49.403 065 17366.54 193.00 53924.55 88888.00 2008-03-05 22:01:49.903 065 17366.54 193.08 53924.56 88888.00 2008-03-05 22:01:50.403 065 17366.58 193.10 53924.56 88888.00 2008-03-05 22:01:50.903 065 17366.58 193.07 53924.57 88888.00 2008-03-05 22:01:51.403 065 17366.52 193.16 53924.58 88888.00 2008-03-05 22:01:51.903 065 17366.51 193.18 53924.59 88888.00 2008-03-05 22:01:52.403 065 17366.51 193.22 53924.66 88888.00 2008-03-05 22:01:52.903 065 17366.48 193.21 53924.68 88888.00 2008-03-05 22:01:53.403 065 17366.48 193.26 53924.70 88888.00 2008-03-05 22:01:53.903 065 17366.47 193.35 53924.66 88888.00 2008-03-05 22:01:54.403 065 17366.54 193.38 53924.57 88888.00 2008-03-05 22:01:54.903 065 17366.44 193.25 53924.66 88888.00 2008-03-05 22:01:55.403 065 17366.44 193.31 53924.77 88888.00 2008-03-05 22:01:55.903 065 17366.41 193.36 53924.74 88888.00 2008-03-05 22:01:56.403 065 17366.44 193.37 53924.65 88888.00 2008-03-05 22:01:56.903 065 17366.48 193.35 53924.73 88888.00 2008-03-05 22:01:57.403 065 17366.51 193.32 53924.74 88888.00 2008-03-05 22:01:57.903 065 17366.51 193.37 53924.77 88888.00 2008-03-05 22:01:58.403 065 17366.53 193.40 53924.82 88888.00 2008-03-05 22:01:58.903 065 17366.48 193.42 53924.70 88888.00 2008-03-05 22:01:59.403 065 17366.44 193.39 53924.68 88888.00 2008-03-05 22:01:59.903 065 17366.34 193.29 53924.79 88888.00 2008-03-05 22:02:00.403 065 17366.25 193.28 53924.69 88888.00 2008-03-05 22:02:00.903 065 17366.25 193.29 53924.74 88888.00 2008-03-05 22:02:01.403 065 17366.22 193.29 53924.74 88888.00 2008-03-05 22:02:01.903 065 17366.15 193.27 53924.80 88888.00 2008-03-05 22:02:02.403 065 17366.07 193.15 53924.89 88888.00 2008-03-05 22:02:02.903 065 17366.10 193.11 53924.92 88888.00 2008-03-05 22:02:03.403 065 17366.12 193.09 53924.82 88888.00 2008-03-05 22:02:03.903 065 17366.21 193.02 53924.85 88888.00 2008-03-05 22:02:04.403 065 17366.12 193.00 53924.95 88888.00 2008-03-05 22:02:04.903 065 17366.04 193.05 53924.98 88888.00 2008-03-05 22:02:05.403 065 17365.96 192.97 53924.98 88888.00 2008-03-05 22:02:05.903 065 17366.00 192.89 53925.09 88888.00 2008-03-05 22:02:06.403 065 17365.96 192.79 53925.10 88888.00 2008-03-05 22:02:06.903 065 17365.90 192.70 53925.00 88888.00 2008-03-05 22:02:07.403 065 17365.87 192.59 53925.02 88888.00 2008-03-05 22:02:07.903 065 17365.91 192.50 53925.02 88888.00 2008-03-05 22:02:08.403 065 17365.90 192.39 53924.90 88888.00 2008-03-05 22:02:08.903 065 17365.83 192.33 53925.05 88888.00 2008-03-05 22:02:09.403 065 17365.96 192.25 53925.14 88888.00 2008-03-05 22:02:09.903 065 17365.88 192.24 53925.05 88888.00 2008-03-05 22:02:10.403 065 17365.86 192.09 53925.00 88888.00 2008-03-05 22:02:10.903 065 17365.90 192.00 53925.02 88888.00 2008-03-05 22:02:11.403 065 17365.79 191.99 53925.00 88888.00 2008-03-05 22:02:11.903 065 17365.76 191.91 53924.95 88888.00 2008-03-05 22:02:12.403 065 17365.80 191.82 53925.04 88888.00 2008-03-05 22:02:12.903 065 17365.82 191.74 53925.03 88888.00 2008-03-05 22:02:13.403 065 17365.84 191.68 53925.11 88888.00 2008-03-05 22:02:13.903 065 17365.82 191.62 53925.20 88888.00 2008-03-05 22:02:14.403 065 17365.86 191.55 53925.15 88888.00 2008-03-05 22:02:14.903 065 17365.88 191.40 53925.03 88888.00 2008-03-05 22:02:15.403 065 17365.93 191.32 53924.91 88888.00 2008-03-05 22:02:15.903 065 17366.04 191.31 53924.95 88888.00 2008-03-05 22:02:16.403 065 17366.03 191.24 53924.95 88888.00 2008-03-05 22:02:16.903 065 17366.04 191.15 53924.92 88888.00 2008-03-05 22:02:17.403 065 17366.10 191.12 53924.96 88888.00 2008-03-05 22:02:17.903 065 17366.21 191.04 53924.90 88888.00 2008-03-05 22:02:18.403 065 17366.28 191.01 53924.84 88888.00 2008-03-05 22:02:18.903 065 17366.39 190.96 53924.99 88888.00 2008-03-05 22:02:19.403 065 17366.48 190.90 53924.96 88888.00 2008-03-05 22:02:19.903 065 17366.42 190.88 53924.97 88888.00 2008-03-05 22:02:20.403 065 17366.49 190.84 53924.98 88888.00 2008-03-05 22:02:20.903 065 17366.61 190.73 53924.95 88888.00 2008-03-05 22:02:21.403 065 17366.66 190.67 53924.82 88888.00 2008-03-05 22:02:21.903 065 17366.71 190.69 53924.87 88888.00 2008-03-05 22:02:22.403 065 17366.70 190.67 53924.99 88888.00 2008-03-05 22:02:22.903 065 17366.76 190.61 53925.09 88888.00 2008-03-05 22:02:23.403 065 17366.78 190.61 53925.04 88888.00 2008-03-05 22:02:23.903 065 17366.91 190.68 53924.96 88888.00 2008-03-05 22:02:24.403 065 17367.03 190.75 53924.90 88888.00 2008-03-05 22:02:24.903 065 17367.15 190.82 53924.85 88888.00 2008-03-05 22:02:25.403 065 17367.20 190.82 53924.85 88888.00 2008-03-05 22:02:25.903 065 17367.24 190.77 53924.93 88888.00 2008-03-05 22:02:26.403 065 17367.31 190.77 53924.90 88888.00 2008-03-05 22:02:26.903 065 17367.37 190.85 53924.96 88888.00 2008-03-05 22:02:27.403 065 17367.41 190.92 53924.86 88888.00 2008-03-05 22:02:27.903 065 17367.40 191.04 53924.80 88888.00 2008-03-05 22:02:28.403 065 17367.41 191.07 53924.78 88888.00 2008-03-05 22:02:28.903 065 17367.37 191.14 53924.75 88888.00 2008-03-05 22:02:29.403 065 17367.46 191.23 53924.73 88888.00 2008-03-05 22:02:29.903 065 17367.54 191.29 53924.73 88888.00 2008-03-05 22:02:30.403 065 17367.58 191.44 53924.77 88888.00 2008-03-05 22:02:30.903 065 17367.53 191.55 53924.79 88888.00 2008-03-05 22:02:31.403 065 17367.60 191.60 53924.80 88888.00 2008-03-05 22:02:31.903 065 17367.61 191.72 53924.80 88888.00 2008-03-05 22:02:32.403 065 17367.58 191.85 53924.73 88888.00 2008-03-05 22:02:32.903 065 17367.60 191.89 53924.67 88888.00 2008-03-05 22:02:33.403 065 17367.58 192.01 53924.57 88888.00 2008-03-05 22:02:33.903 065 17367.64 192.18 53924.64 88888.00 2008-03-05 22:02:34.403 065 17367.65 192.27 53924.77 88888.00 2008-03-05 22:02:34.903 065 17367.68 192.39 53924.68 88888.00 2008-03-05 22:02:35.403 065 17367.57 192.59 53924.60 88888.00 2008-03-05 22:02:35.903 065 17367.51 192.72 53924.66 88888.00 2008-03-05 22:02:36.403 065 17367.51 192.82 53924.64 88888.00 2008-03-05 22:02:36.903 065 17367.51 192.96 53924.63 88888.00 2008-03-05 22:02:37.403 065 17367.42 193.10 53924.55 88888.00 2008-03-05 22:02:37.903 065 17367.34 193.32 53924.60 88888.00 2008-03-05 22:02:38.403 065 17367.23 193.51 53924.60 88888.00 2008-03-05 22:02:38.903 065 17367.16 193.66 53924.62 88888.00 2008-03-05 22:02:39.403 065 17367.07 193.76 53924.59 88888.00 2008-03-05 22:02:39.903 065 17367.09 193.87 53924.65 88888.00 2008-03-05 22:02:40.403 065 17366.98 193.96 53924.74 88888.00 2008-03-05 22:02:40.903 065 17366.82 194.00 53924.73 88888.00 2008-03-05 22:02:41.403 065 17366.75 194.13 53924.65 88888.00 2008-03-05 22:02:41.903 065 17366.75 194.23 53924.65 88888.00 2008-03-05 22:02:42.403 065 17366.71 194.36 53924.56 88888.00 2008-03-05 22:02:42.903 065 17366.63 194.43 53924.49 88888.00 2008-03-05 22:02:43.403 065 17366.54 194.57 53924.60 88888.00 2008-03-05 22:02:43.903 065 17366.42 194.62 53924.69 88888.00 2008-03-05 22:02:44.403 065 17366.37 194.64 53924.68 88888.00 2008-03-05 22:02:44.903 065 17366.29 194.67 53924.65 88888.00 2008-03-05 22:02:45.400 065 17366.14 194.65 53924.69 88888.00 2008-03-05 22:02:45.900 065 17366.09 194.67 53924.79 88888.00 2008-03-05 22:02:46.400 065 17366.10 194.74 53924.67 88888.00 2008-03-05 22:02:46.900 065 17366.08 194.75 53924.62 88888.00 2008-03-05 22:02:47.400 065 17366.07 194.76 53924.68 88888.00 2008-03-05 22:02:47.900 065 17365.93 194.81 53924.67 88888.00 2008-03-05 22:02:48.400 065 17365.83 194.81 53924.81 88888.00 2008-03-05 22:02:48.900 065 17365.77 194.78 53924.86 88888.00 2008-03-05 22:02:49.400 065 17365.64 194.81 53924.82 88888.00 2008-03-05 22:02:49.900 065 17365.63 194.85 53924.75 88888.00 2008-03-05 22:02:50.400 065 17365.64 194.84 53924.75 88888.00 2008-03-05 22:02:50.900 065 17365.61 194.79 53924.75 88888.00 2008-03-05 22:02:51.400 065 17365.58 194.63 53924.81 88888.00 2008-03-05 22:02:51.900 065 17365.52 194.61 53924.81 88888.00 2008-03-05 22:02:52.400 065 17365.47 194.58 53924.86 88888.00 2008-03-05 22:02:52.900 065 17365.36 194.53 53924.97 88888.00 2008-03-05 22:02:53.400 065 17365.37 194.42 53924.85 88888.00 2008-03-05 22:02:53.900 065 17365.46 194.20 53924.85 88888.00 2008-03-05 22:02:54.400 065 17365.60 194.05 53924.84 88888.00 2008-03-05 22:02:54.900 065 17365.58 193.95 53924.92 88888.00 2008-03-05 22:02:55.400 065 17365.48 193.98 53924.97 88888.00 2008-03-05 22:02:55.900 065 17365.47 193.91 53924.98 88888.00 2008-03-05 22:02:56.400 065 17365.42 193.75 53924.93 88888.00 2008-03-05 22:02:56.900 065 17365.45 193.64 53924.91 88888.00 2008-03-05 22:02:57.400 065 17365.53 193.49 53924.98 88888.00 2008-03-05 22:02:57.900 065 17365.56 193.30 53924.92 88888.00 2008-03-05 22:02:58.400 065 17365.57 193.30 53924.96 88888.00 2008-03-05 22:02:58.900 065 17365.53 193.20 53924.97 88888.00 2008-03-05 22:02:59.400 065 17365.53 193.05 53924.99 88888.00 2008-03-05 22:02:59.900 065 17365.56 192.95 53925.04 88888.00 2008-03-05 22:03:00.400 065 17365.59 192.82 53925.05 88888.00 2008-03-05 22:03:00.900 065 17365.64 192.73 53925.05 88888.00 2008-03-05 22:03:01.400 065 17365.62 192.57 53925.03 88888.00 2008-03-05 22:03:01.900 065 17365.67 192.40 53924.92 88888.00 2008-03-05 22:03:02.400 065 17365.71 192.30 53924.99 88888.00 2008-03-05 22:03:02.900 065 17365.74 192.20 53925.00 88888.00 2008-03-05 22:03:03.400 065 17365.74 192.00 53925.01 88888.00 2008-03-05 22:03:03.900 065 17365.74 191.84 53925.05 88888.00 2008-03-05 22:03:04.400 065 17365.81 191.65 53924.98 88888.00 2008-03-05 22:03:04.900 065 17365.93 191.54 53925.03 88888.00 2008-03-05 22:03:05.400 065 17365.87 191.54 53925.10 88888.00 2008-03-05 22:03:05.900 065 17365.90 191.52 53925.10 88888.00 2008-03-05 22:03:06.400 065 17365.92 191.44 53925.02 88888.00 2008-03-05 22:03:06.900 065 17366.01 191.33 53925.09 88888.00 2008-03-05 22:03:07.400 065 17366.03 191.36 53925.25 88888.00 2008-03-05 22:03:07.900 065 17366.02 191.32 53925.15 88888.00 2008-03-05 22:03:08.400 065 17366.13 191.27 53925.10 88888.00 2008-03-05 22:03:08.900 065 17366.15 191.14 53925.05 88888.00 2008-03-05 22:03:09.400 065 17366.19 191.07 53925.04 88888.00 2008-03-05 22:03:09.900 065 17366.17 191.05 53925.02 88888.00 2008-03-05 22:03:10.400 065 17366.19 191.06 53925.10 88888.00 2008-03-05 22:03:10.900 065 17366.27 191.13 53925.10 88888.00 2008-03-05 22:03:11.400 065 17366.32 191.11 53925.07 88888.00 2008-03-05 22:03:11.900 065 17366.33 191.06 53924.96 88888.00 2008-03-05 22:03:12.400 065 17366.31 191.03 53924.99 88888.00 2008-03-05 22:03:12.900 065 17366.24 191.07 53925.04 88888.00 2008-03-05 22:03:13.400 065 17366.32 191.08 53925.05 88888.00 2008-03-05 22:03:13.900 065 17366.39 191.08 53925.10 88888.00 2008-03-05 22:03:14.400 065 17366.37 191.16 53925.01 88888.00 2008-03-05 22:03:14.900 065 17366.39 191.18 53925.05 88888.00 2008-03-05 22:03:15.400 065 17366.48 191.14 53925.04 88888.00 2008-03-05 22:03:15.900 065 17366.50 191.21 53925.10 88888.00 2008-03-05 22:03:16.400 065 17366.55 191.34 53925.08 88888.00 2008-03-05 22:03:16.900 065 17366.55 191.42 53925.10 88888.00 2008-03-05 22:03:17.400 065 17366.58 191.49 53925.13 88888.00 2008-03-05 22:03:17.900 065 17366.63 191.55 53925.02 88888.00 2008-03-05 22:03:18.400 065 17366.55 191.66 53924.92 88888.00 2008-03-05 22:03:18.900 065 17366.68 191.80 53924.90 88888.00 2008-03-05 22:03:19.400 065 17366.68 191.92 53924.86 88888.00 2008-03-05 22:03:19.900 065 17366.72 191.96 53924.93 88888.00 2008-03-05 22:03:20.400 065 17366.70 191.93 53924.91 88888.00 2008-03-05 22:03:20.900 065 17366.66 191.89 53924.97 88888.00 2008-03-05 22:03:21.400 065 17366.78 192.09 53925.03 88888.00 2008-03-05 22:03:21.900 065 17366.81 192.17 53924.98 88888.00 2008-03-05 22:03:22.400 065 17366.74 192.32 53924.99 88888.00 2008-03-05 22:03:22.900 065 17366.63 192.37 53925.00 88888.00 2008-03-05 22:03:23.400 065 17366.63 192.43 53924.90 88888.00 2008-03-05 22:03:23.900 065 17366.62 192.61 53924.88 88888.00 2008-03-05 22:03:24.400 065 17366.66 192.63 53924.87 88888.00 2008-03-05 22:03:24.900 065 17366.70 192.64 53924.89 88888.00 2008-03-05 22:03:25.400 065 17366.58 192.72 53924.87 88888.00 2008-03-05 22:03:25.900 065 17366.55 192.81 53924.77 88888.00 2008-03-05 22:03:26.400 065 17366.51 192.88 53924.78 88888.00 2008-03-05 22:03:26.900 065 17366.45 192.98 53924.70 88888.00 2008-03-05 22:03:27.400 065 17366.48 193.08 53924.76 88888.00 2008-03-05 22:03:27.900 065 17366.47 193.17 53924.74 88888.00 2008-03-05 22:03:28.400 065 17366.37 193.20 53924.80 88888.00 2008-03-05 22:03:28.900 065 17366.23 193.25 53924.85 88888.00 2008-03-05 22:03:29.400 065 17366.22 193.27 53924.90 88888.00 2008-03-05 22:03:29.900 065 17366.24 193.35 53924.82 88888.00 2008-03-05 22:03:30.400 065 17366.25 193.34 53924.87 88888.00 2008-03-05 22:03:30.900 065 17366.27 193.37 53924.75 88888.00 2008-03-05 22:03:31.400 065 17366.21 193.41 53924.68 88888.00 2008-03-05 22:03:31.900 065 17366.19 193.48 53924.85 88888.00 2008-03-05 22:03:32.400 065 17366.12 193.51 53924.87 88888.00 2008-03-05 22:03:32.900 065 17366.13 193.52 53924.75 88888.00 2008-03-05 22:03:33.400 065 17366.02 193.54 53924.73 88888.00 2008-03-05 22:03:33.900 065 17366.05 193.52 53924.75 88888.00 2008-03-05 22:03:34.400 065 17366.05 193.51 53924.73 88888.00 2008-03-05 22:03:34.900 065 17366.01 193.48 53924.74 88888.00 2008-03-05 22:03:35.400 065 17366.01 193.52 53924.77 88888.00 2008-03-05 22:03:35.900 065 17366.02 193.51 53924.84 88888.00 2008-03-05 22:03:36.400 065 17366.07 193.47 53924.79 88888.00 2008-03-05 22:03:36.900 065 17366.02 193.51 53924.88 88888.00 2008-03-05 22:03:37.400 065 17366.03 193.50 53924.95 88888.00 2008-03-05 22:03:37.900 065 17365.94 193.47 53924.86 88888.00 2008-03-05 22:03:38.400 065 17365.97 193.45 53924.79 88888.00 2008-03-05 22:03:38.900 065 17366.07 193.32 53924.81 88888.00 2008-03-05 22:03:39.400 065 17366.07 193.30 53924.87 88888.00 2008-03-05 22:03:39.900 065 17366.07 193.27 53924.90 88888.00 2008-03-05 22:03:40.400 065 17366.05 193.15 53924.89 88888.00 2008-03-05 22:03:40.900 065 17366.05 193.05 53924.82 88888.00 2008-03-05 22:03:41.400 065 17366.08 193.03 53924.85 88888.00 2008-03-05 22:03:41.900 065 17366.13 192.99 53924.92 88888.00 2008-03-05 22:03:42.400 065 17366.13 192.93 53924.84 88888.00 2008-03-05 22:03:42.900 065 17366.12 192.77 53924.77 88888.00 2008-03-05 22:03:43.400 065 17366.17 192.74 53924.81 88888.00 2008-03-05 22:03:43.900 065 17366.12 192.69 53924.87 88888.00 2008-03-05 22:03:44.400 065 17366.14 192.64 53924.92 88888.00 2008-03-05 22:03:44.900 065 17366.24 192.53 53925.02 88888.00 2008-03-05 22:03:45.400 065 17366.28 192.42 53925.00 88888.00 2008-03-05 22:03:45.900 065 17366.34 192.29 53925.05 88888.00 2008-03-05 22:03:46.400 065 17366.34 192.19 53925.11 88888.00 2008-03-05 22:03:46.900 065 17366.33 192.11 53925.18 88888.00 2008-03-05 22:03:47.400 065 17366.32 192.04 53925.12 88888.00 2008-03-05 22:03:47.900 065 17366.30 191.93 53925.08 88888.00 2008-03-05 22:03:48.400 065 17366.37 191.75 53925.05 88888.00 2008-03-05 22:03:48.900 065 17366.38 191.72 53925.05 88888.00 2008-03-05 22:03:49.400 065 17366.41 191.63 53924.99 88888.00 2008-03-05 22:03:49.900 065 17366.41 191.55 53924.98 88888.00 2008-03-05 22:03:50.400 065 17366.44 191.49 53925.01 88888.00 2008-03-05 22:03:50.900 065 17366.45 191.44 53925.10 88888.00 2008-03-05 22:03:51.400 065 17366.52 191.37 53925.12 88888.00 2008-03-05 22:03:51.900 065 17366.59 191.29 53925.04 88888.00 2008-03-05 22:03:52.400 065 17366.63 191.17 53925.04 88888.00 2008-03-05 22:03:52.900 065 17366.66 191.11 53925.03 88888.00 2008-03-05 22:03:53.400 065 17366.73 191.04 53925.03 88888.00 2008-03-05 22:03:53.900 065 17366.72 190.94 53924.99 88888.00 2008-03-05 22:03:54.400 065 17366.81 190.92 53925.13 88888.00 2008-03-05 22:03:54.900 065 17366.84 190.93 53925.16 88888.00 2008-03-05 22:03:55.400 065 17366.76 190.87 53925.03 88888.00 2008-03-05 22:03:55.900 065 17366.72 190.81 53925.07 88888.00 2008-03-05 22:03:56.400 065 17366.82 190.81 53925.11 88888.00 2008-03-05 22:03:56.900 065 17366.92 190.90 53925.12 88888.00 2008-03-05 22:03:57.400 065 17366.84 190.94 53925.05 88888.00 2008-03-05 22:03:57.900 065 17366.83 190.96 53925.04 88888.00 2008-03-05 22:03:58.400 065 17366.84 190.92 53925.05 88888.00 2008-03-05 22:03:58.900 065 17366.91 190.91 53925.02 88888.00 2008-03-05 22:03:59.400 065 17366.98 190.98 53925.07 88888.00 2008-03-05 22:03:59.900 065 17366.99 190.93 53924.99 88888.00 2008-03-05 22:04:00.400 065 17367.00 191.01 53924.98 88888.00 2008-03-05 22:04:00.900 065 17366.96 191.11 53925.05 88888.00 2008-03-05 22:04:01.400 065 17366.94 191.13 53925.16 88888.00 2008-03-05 22:04:01.900 065 17367.01 191.18 53925.19 88888.00 2008-03-05 22:04:02.400 065 17367.05 191.22 53925.21 88888.00 2008-03-05 22:04:02.900 065 17367.07 191.15 53925.22 88888.00 2008-03-05 22:04:03.400 065 17367.01 191.22 53925.26 88888.00 2008-03-05 22:04:03.900 065 17367.01 191.37 53925.24 88888.00 2008-03-05 22:04:04.400 065 17366.89 191.46 53925.29 88888.00 2008-03-05 22:04:04.900 065 17366.98 191.46 53925.18 88888.00 2008-03-05 22:04:05.400 065 17367.01 191.55 53925.12 88888.00 2008-03-05 22:04:05.900 065 17366.94 191.56 53925.11 88888.00 2008-03-05 22:04:06.400 065 17366.96 191.64 53925.10 88888.00 2008-03-05 22:04:06.900 065 17366.94 191.73 53925.10 88888.00 2008-03-05 22:04:07.400 065 17366.89 191.65 53925.15 88888.00 2008-03-05 22:04:07.900 065 17366.85 191.75 53925.09 88888.00 2008-03-05 22:04:08.400 065 17366.86 191.88 53925.07 88888.00 2008-03-05 22:04:08.900 065 17366.88 191.92 53925.02 88888.00 2008-03-05 22:04:09.400 065 17366.85 192.01 53925.00 88888.00 2008-03-05 22:04:09.900 065 17366.82 192.09 53925.02 88888.00 2008-03-05 22:04:10.400 065 17366.80 192.15 53925.00 88888.00 2008-03-05 22:04:10.900 065 17366.81 192.24 53924.96 88888.00 2008-03-05 22:04:11.400 065 17366.84 192.31 53924.98 88888.00 2008-03-05 22:04:11.900 065 17366.85 192.40 53924.98 88888.00 2008-03-05 22:04:12.400 065 17366.81 192.46 53924.93 88888.00 2008-03-05 22:04:12.900 065 17366.81 192.59 53924.93 88888.00 2008-03-05 22:04:13.400 065 17366.85 192.71 53924.98 88888.00 2008-03-05 22:04:13.900 065 17366.83 192.83 53924.96 88888.00 2008-03-05 22:04:14.400 065 17366.79 192.90 53925.01 88888.00 2008-03-05 22:04:14.900 065 17366.81 192.97 53925.01 88888.00 2008-03-05 22:04:15.400 065 17366.86 192.99 53924.97 88888.00 2008-03-05 22:04:15.900 065 17366.84 193.05 53924.88 88888.00 2008-03-05 22:04:16.400 065 17366.81 193.12 53924.85 88888.00 2008-03-05 22:04:16.900 065 17366.73 193.17 53924.85 88888.00 2008-03-05 22:04:17.400 065 17366.80 193.29 53924.81 88888.00 2008-03-05 22:04:17.900 065 17366.82 193.39 53924.84 88888.00 2008-03-05 22:04:18.400 065 17366.81 193.49 53924.98 88888.00 2008-03-05 22:04:18.900 065 17366.84 193.45 53924.85 88888.00 2008-03-05 22:04:19.400 065 17366.86 193.44 53924.75 88888.00 2008-03-05 22:04:19.900 065 17366.94 193.49 53924.78 88888.00 2008-03-05 22:04:20.400 065 17366.99 193.59 53924.70 88888.00 2008-03-05 22:04:20.900 065 17366.99 193.70 53924.82 88888.00 2008-03-05 22:04:21.400 065 17366.94 193.77 53924.91 88888.00 2008-03-05 22:04:21.900 065 17366.93 193.81 53924.89 88888.00 2008-03-05 22:04:22.400 065 17366.99 193.84 53924.81 88888.00 2008-03-05 22:04:22.900 065 17366.95 193.87 53924.73 88888.00 2008-03-05 22:04:23.400 065 17366.81 193.98 53924.80 88888.00 2008-03-05 22:04:23.900 065 17366.86 194.03 53924.84 88888.00 2008-03-05 22:04:24.400 065 17366.96 194.04 53924.82 88888.00 2008-03-05 22:04:24.900 065 17367.01 194.03 53924.88 88888.00 2008-03-05 22:04:25.400 065 17367.01 194.00 53924.85 88888.00 2008-03-05 22:04:25.900 065 17367.07 194.07 53924.80 88888.00 2008-03-05 22:04:26.400 065 17367.13 194.03 53924.78 88888.00 2008-03-05 22:04:26.900 065 17367.09 193.94 53924.78 88888.00 2008-03-05 22:04:27.400 065 17367.16 193.98 53924.79 88888.00 2008-03-05 22:04:27.900 065 17367.20 194.02 53924.81 88888.00 2008-03-05 22:04:28.400 065 17367.14 194.04 53924.87 88888.00 2008-03-05 22:04:28.900 065 17367.14 194.00 53924.93 88888.00 2008-03-05 22:04:29.400 065 17367.10 194.00 53924.91 88888.00 2008-03-05 22:04:29.900 065 17367.01 193.91 53924.99 88888.00 2008-03-05 22:04:30.400 065 17367.05 193.80 53925.07 88888.00 2008-03-05 22:04:30.900 065 17367.13 193.73 53925.07 88888.00 2008-03-05 22:04:31.400 065 17367.13 193.64 53925.12 88888.00 2008-03-05 22:04:31.900 065 17367.11 193.65 53925.01 88888.00 2008-03-05 22:04:32.400 065 17367.06 193.68 53925.07 88888.00 2008-03-05 22:04:32.900 065 17367.16 193.61 53925.14 88888.00 2008-03-05 22:04:33.400 065 17367.25 193.50 53925.02 88888.00 2008-03-05 22:04:33.900 065 17367.19 193.47 53925.05 88888.00 2008-03-05 22:04:34.400 065 17367.22 193.49 53925.07 88888.00 2008-03-05 22:04:34.900 065 17367.22 193.41 53925.09 88888.00 2008-03-05 22:04:35.400 065 17367.17 193.31 53925.12 88888.00 2008-03-05 22:04:35.900 065 17367.16 193.15 53925.19 88888.00 2008-03-05 22:04:36.400 065 17367.15 193.06 53925.07 88888.00 2008-03-05 22:04:36.900 065 17367.20 193.02 53925.09 88888.00 2008-03-05 22:04:37.400 065 17367.23 192.97 53925.08 88888.00 2008-03-05 22:04:37.900 065 17367.27 192.92 53925.07 88888.00 2008-03-05 22:04:38.400 065 17367.25 192.86 53925.10 88888.00 2008-03-05 22:04:38.900 065 17367.29 192.71 53925.16 88888.00 2008-03-05 22:04:39.400 065 17367.34 192.62 53925.20 88888.00 2008-03-05 22:04:39.900 065 17367.37 192.54 53925.14 88888.00 2008-03-05 22:04:40.400 065 17367.37 192.47 53925.09 88888.00 2008-03-05 22:04:40.900 065 17367.37 192.35 53925.07 88888.00 2008-03-05 22:04:41.400 065 17367.46 192.25 53925.11 88888.00 2008-03-05 22:04:41.900 065 17367.42 192.18 53925.14 88888.00 2008-03-05 22:04:42.400 065 17367.39 192.14 53925.09 88888.00 2008-03-05 22:04:42.900 065 17367.36 192.11 53925.12 88888.00 2008-03-05 22:04:43.400 065 17367.34 192.04 53925.10 88888.00 2008-03-05 22:04:43.900 065 17367.35 191.92 53925.09 88888.00 2008-03-05 22:04:44.400 065 17367.37 191.82 53925.07 88888.00 2008-03-05 22:04:44.900 065 17367.37 191.72 53925.08 88888.00 2008-03-05 22:04:45.400 065 17367.44 191.59 53925.16 88888.00 2008-03-05 22:04:45.900 065 17367.57 191.54 53925.25 88888.00 2008-03-05 22:04:46.400 065 17367.49 191.43 53925.27 88888.00 2008-03-05 22:04:46.900 065 17367.42 191.31 53925.30 88888.00 2008-03-05 22:04:47.400 065 17367.42 191.25 53925.36 88888.00 2008-03-05 22:04:47.900 065 17367.43 191.22 53925.41 88888.00 2008-03-05 22:04:48.400 065 17367.46 191.17 53925.41 88888.00 2008-03-05 22:04:48.900 065 17367.51 191.18 53925.37 88888.00 2008-03-05 22:04:49.400 065 17367.58 191.08 53925.34 88888.00 2008-03-05 22:04:49.900 065 17367.61 191.00 53925.29 88888.00 2008-03-05 22:04:50.400 065 17367.68 190.96 53925.31 88888.00 2008-03-05 22:04:50.900 065 17367.73 190.87 53925.34 88888.00 2008-03-05 22:04:51.400 065 17367.70 190.79 53925.32 88888.00 2008-03-05 22:04:51.900 065 17367.60 190.78 53925.27 88888.00 2008-03-05 22:04:52.400 065 17367.62 190.81 53925.22 88888.00 2008-03-05 22:04:52.900 065 17367.64 190.74 53925.23 88888.00 2008-03-05 22:04:53.400 065 17367.62 190.67 53925.34 88888.00 2008-03-05 22:04:53.900 065 17367.66 190.65 53925.42 88888.00 2008-03-05 22:04:54.400 065 17367.72 190.58 53925.30 88888.00 2008-03-05 22:04:54.900 065 17367.72 190.53 53925.33 88888.00 2008-03-05 22:04:55.400 065 17367.70 190.49 53925.35 88888.00 2008-03-05 22:04:55.900 065 17367.74 190.46 53925.37 88888.00 2008-03-05 22:04:56.400 065 17367.72 190.44 53925.29 88888.00 2008-03-05 22:04:56.900 065 17367.72 190.45 53925.25 88888.00 2008-03-05 22:04:57.400 065 17367.74 190.49 53925.19 88888.00 2008-03-05 22:04:57.900 065 17367.64 190.47 53925.18 88888.00 2008-03-05 22:04:58.400 065 17367.62 190.52 53925.21 88888.00 2008-03-05 22:04:58.900 065 17367.70 190.57 53925.24 88888.00 2008-03-05 22:04:59.400 065 17367.76 190.59 53925.16 88888.00 2008-03-05 22:04:59.900 065 17367.85 190.59 53925.20 88888.00 2008-03-05 22:05:00.400 065 17367.81 190.67 53925.27 88888.00 2008-03-05 22:05:00.900 065 17367.80 190.65 53925.24 88888.00 2008-03-05 22:05:01.400 065 17367.75 190.65 53925.19 88888.00 2008-03-05 22:05:01.900 065 17367.76 190.69 53925.13 88888.00 2008-03-05 22:05:02.400 065 17367.81 190.66 53925.16 88888.00 2008-03-05 22:05:02.900 065 17367.78 190.65 53925.23 88888.00 2008-03-05 22:05:03.400 065 17367.78 190.65 53925.22 88888.00 2008-03-05 22:05:03.900 065 17367.73 190.75 53925.25 88888.00 2008-03-05 22:05:04.400 065 17367.68 190.82 53925.25 88888.00 2008-03-05 22:05:04.900 065 17367.64 190.83 53925.23 88888.00 2008-03-05 22:05:05.400 065 17367.71 190.83 53925.19 88888.00 2008-03-05 22:05:05.900 065 17367.64 190.85 53925.18 88888.00 2008-03-05 22:05:06.400 065 17367.54 190.93 53925.10 88888.00 2008-03-05 22:05:06.900 065 17367.60 191.01 53925.09 88888.00 2008-03-05 22:05:07.400 065 17367.58 190.93 53925.11 88888.00 2008-03-05 22:05:07.900 065 17367.55 190.91 53925.19 88888.00 2008-03-05 22:05:08.400 065 17367.64 191.01 53925.13 88888.00 2008-03-05 22:05:08.900 065 17367.56 191.06 53925.15 88888.00 2008-03-05 22:05:09.400 065 17367.53 191.03 53925.31 88888.00 2008-03-05 22:05:09.900 065 17367.54 191.06 53925.30 88888.00 2008-03-05 22:05:10.400 065 17367.54 191.10 53925.26 88888.00 2008-03-05 22:05:10.900 065 17367.47 191.20 53925.16 88888.00 2008-03-05 22:05:11.400 065 17367.42 191.22 53925.10 88888.00 2008-03-05 22:05:11.900 065 17367.42 191.29 53925.05 88888.00 2008-03-05 22:05:12.400 065 17367.43 191.39 53925.12 88888.00 2008-03-05 22:05:12.900 065 17367.45 191.42 53925.13 88888.00 2008-03-05 22:05:13.400 065 17367.40 191.46 53925.13 88888.00 2008-03-05 22:05:13.900 065 17367.37 191.52 53925.07 88888.00 2008-03-05 22:05:14.400 065 17367.43 191.53 53925.03 88888.00 2008-03-05 22:05:14.900 065 17367.35 191.51 53925.04 88888.00 2008-03-05 22:05:15.400 065 17367.34 191.51 53925.09 88888.00 2008-03-05 22:05:15.900 065 17367.32 191.60 53925.04 88888.00 2008-03-05 22:05:16.400 065 17367.30 191.69 53925.10 88888.00 2008-03-05 22:05:16.900 065 17367.26 191.69 53925.12 88888.00 2008-03-05 22:05:17.400 065 17367.19 191.62 53925.10 88888.00 2008-03-05 22:05:17.900 065 17367.22 191.59 53925.18 88888.00 2008-03-05 22:05:18.400 065 17367.29 191.59 53925.15 88888.00 2008-03-05 22:05:18.900 065 17367.24 191.66 53925.12 88888.00 2008-03-05 22:05:19.400 065 17367.15 191.68 53925.21 88888.00 2008-03-05 22:05:19.900 065 17367.11 191.72 53925.20 88888.00 2008-03-05 22:05:20.400 065 17367.16 191.73 53925.07 88888.00 2008-03-05 22:05:20.900 065 17367.17 191.80 53924.99 88888.00 2008-03-05 22:05:21.400 065 17367.13 191.75 53925.13 88888.00 2008-03-05 22:05:21.900 065 17367.09 191.82 53925.24 88888.00 2008-03-05 22:05:22.400 065 17367.15 191.83 53925.18 88888.00 2008-03-05 22:05:22.900 065 17367.16 191.71 53925.19 88888.00 2008-03-05 22:05:23.400 065 17367.17 191.73 53925.13 88888.00 2008-03-05 22:05:23.900 065 17367.12 191.83 53925.16 88888.00 2008-03-05 22:05:24.400 065 17367.05 191.88 53925.22 88888.00 2008-03-05 22:05:24.900 065 17367.01 191.79 53925.19 88888.00 2008-03-05 22:05:25.400 065 17367.00 191.76 53925.18 88888.00 2008-03-05 22:05:25.900 065 17367.04 191.90 53925.31 88888.00 2008-03-05 22:05:26.400 065 17366.99 191.95 53925.33 88888.00 2008-03-05 22:05:26.900 065 17366.90 191.94 53925.33 88888.00 2008-03-05 22:05:27.400 065 17366.91 191.93 53925.33 88888.00 2008-03-05 22:05:27.900 065 17366.89 191.96 53925.40 88888.00 2008-03-05 22:05:28.400 065 17366.79 192.05 53925.36 88888.00 2008-03-05 22:05:28.900 065 17366.69 192.04 53925.32 88888.00 2008-03-05 22:05:29.400 065 17366.64 191.98 53925.23 88888.00 2008-03-05 22:05:29.900 065 17366.58 192.00 53925.23 88888.00 2008-03-05 22:05:30.400 065 17366.64 192.05 53925.29 88888.00 2008-03-05 22:05:30.900 065 17366.68 192.05 53925.43 88888.00 2008-03-05 22:05:31.400 065 17366.54 192.09 53925.48 88888.00 2008-03-05 22:05:31.900 065 17366.45 192.12 53925.38 88888.00 2008-03-05 22:05:32.400 065 17366.50 192.10 53925.30 88888.00 2008-03-05 22:05:32.900 065 17366.45 192.05 53925.19 88888.00 2008-03-05 22:05:33.400 065 17366.44 192.09 53925.15 88888.00 2008-03-05 22:05:33.900 065 17366.43 192.12 53925.27 88888.00 2008-03-05 22:05:34.400 065 17366.40 192.11 53925.31 88888.00 2008-03-05 22:05:34.900 065 17366.38 192.17 53925.25 88888.00 2008-03-05 22:05:35.400 065 17366.41 192.24 53925.41 88888.00 2008-03-05 22:05:35.900 065 17366.49 192.21 53925.46 88888.00 2008-03-05 22:05:36.400 065 17366.44 192.25 53925.41 88888.00 2008-03-05 22:05:36.900 065 17366.45 192.32 53925.34 88888.00 2008-03-05 22:05:37.400 065 17366.37 192.33 53925.38 88888.00 2008-03-05 22:05:37.900 065 17366.30 192.39 53925.30 88888.00 2008-03-05 22:05:38.400 065 17366.38 192.38 53925.33 88888.00 2008-03-05 22:05:38.900 065 17366.39 192.35 53925.38 88888.00 2008-03-05 22:05:39.400 065 17366.37 192.40 53925.42 88888.00 2008-03-05 22:05:39.900 065 17366.42 192.44 53925.48 88888.00 2008-03-05 22:05:40.400 065 17366.44 192.44 53925.48 88888.00 2008-03-05 22:05:40.900 065 17366.44 192.48 53925.46 88888.00 2008-03-05 22:05:41.400 065 17366.43 192.51 53925.37 88888.00 2008-03-05 22:05:41.900 065 17366.51 192.60 53925.45 88888.00 2008-03-05 22:05:42.400 065 17366.55 192.72 53925.46 88888.00 2008-03-05 22:05:42.900 065 17366.53 192.80 53925.45 88888.00 2008-03-05 22:05:43.400 065 17366.58 192.86 53925.41 88888.00 2008-03-05 22:05:43.900 065 17366.60 192.92 53925.41 88888.00 2008-03-05 22:05:44.400 065 17366.58 192.93 53925.43 88888.00 2008-03-05 22:05:44.900 065 17366.59 193.01 53925.41 88888.00 2008-03-05 22:05:45.400 065 17366.53 193.00 53925.31 88888.00 2008-03-05 22:05:45.900 065 17366.64 193.06 53925.33 88888.00 2008-03-05 22:05:46.400 065 17366.81 193.18 53925.21 88888.00 2008-03-05 22:05:46.900 065 17366.82 193.31 53925.31 88888.00 2008-03-05 22:05:47.400 065 17366.86 193.36 53925.34 88888.00 2008-03-05 22:05:47.900 065 17366.88 193.36 53925.30 88888.00 2008-03-05 22:05:48.400 065 17366.84 193.40 53925.27 88888.00 2008-03-05 22:05:48.900 065 17366.88 193.44 53925.27 88888.00 2008-03-05 22:05:49.400 065 17366.92 193.52 53925.30 88888.00 2008-03-05 22:05:49.900 065 17366.98 193.58 53925.26 88888.00 2008-03-05 22:05:50.400 065 17367.00 193.68 53925.29 88888.00 2008-03-05 22:05:50.900 065 17366.96 193.77 53925.38 88888.00 2008-03-05 22:05:51.400 065 17366.95 193.83 53925.31 88888.00 2008-03-05 22:05:51.900 065 17367.00 194.00 53925.24 88888.00 2008-03-05 22:05:52.400 065 17367.02 194.10 53925.25 88888.00 2008-03-05 22:05:52.900 065 17367.06 194.16 53925.33 88888.00 2008-03-05 22:05:53.400 065 17367.04 194.14 53925.26 88888.00 2008-03-05 22:05:53.900 065 17366.95 194.18 53925.24 88888.00 2008-03-05 22:05:54.400 065 17367.01 194.28 53925.25 88888.00 2008-03-05 22:05:54.900 065 17366.99 194.32 53925.36 88888.00 2008-03-05 22:05:55.400 065 17367.00 194.41 53925.32 88888.00 2008-03-05 22:05:55.900 065 17367.01 194.36 53925.16 88888.00 2008-03-05 22:05:56.400 065 17367.13 194.36 53925.08 88888.00 2008-03-05 22:05:56.900 065 17367.15 194.42 53925.12 88888.00 2008-03-05 22:05:57.400 065 17367.15 194.41 53925.24 88888.00 2008-03-05 22:05:57.900 065 17367.07 194.48 53925.25 88888.00 2008-03-05 22:05:58.400 065 17367.07 194.57 53925.27 88888.00 2008-03-05 22:05:58.900 065 17367.09 194.56 53925.21 88888.00 2008-03-05 22:05:59.400 065 17367.13 194.66 53925.18 88888.00 2008-03-05 22:05:59.900 065 17367.21 194.74 53925.15 88888.00 2008-03-05 22:06:00.400 065 17367.19 194.66 53925.18 88888.00 2008-03-05 22:06:00.900 065 17367.12 194.59 53925.13 88888.00 2008-03-05 22:06:01.400 065 17367.11 194.58 53925.14 88888.00 2008-03-05 22:06:01.900 065 17367.07 194.55 53925.15 88888.00 2008-03-05 22:06:02.400 065 17367.07 194.51 53925.15 88888.00 2008-03-05 22:06:02.900 065 17367.06 194.43 53925.23 88888.00 2008-03-05 22:06:03.400 065 17367.10 194.41 53925.32 88888.00 2008-03-05 22:06:03.900 065 17367.12 194.36 53925.34 88888.00 2008-03-05 22:06:04.400 065 17367.14 194.32 53925.33 88888.00 2008-03-05 22:06:04.900 065 17367.19 194.20 53925.40 88888.00 2008-03-05 22:06:05.400 065 17367.17 194.23 53925.37 88888.00 2008-03-05 22:06:05.900 065 17367.14 194.24 53925.38 88888.00 2008-03-05 22:06:06.400 065 17367.15 194.07 53925.37 88888.00 2008-03-05 22:06:06.900 065 17367.27 193.99 53925.33 88888.00 2008-03-05 22:06:07.400 065 17367.31 193.93 53925.27 88888.00 2008-03-05 22:06:07.900 065 17367.25 193.85 53925.27 88888.00 2008-03-05 22:06:08.400 065 17367.26 193.80 53925.27 88888.00 2008-03-05 22:06:08.900 065 17367.33 193.73 53925.27 88888.00 2008-03-05 22:06:09.400 065 17367.34 193.69 53925.20 88888.00 2008-03-05 22:06:09.900 065 17367.39 193.65 53925.24 88888.00 2008-03-05 22:06:10.400 065 17367.40 193.58 53925.33 88888.00 2008-03-05 22:06:10.900 065 17367.39 193.48 53925.31 88888.00 2008-03-05 22:06:11.400 065 17367.47 193.31 53925.32 88888.00 2008-03-05 22:06:11.900 065 17367.47 193.28 53925.24 88888.00 2008-03-05 22:06:12.400 065 17367.46 193.24 53925.27 88888.00 2008-03-05 22:06:12.900 065 17367.52 193.12 53925.22 88888.00 2008-03-05 22:06:13.400 065 17367.52 192.96 53925.20 88888.00 2008-03-05 22:06:13.900 065 17367.45 192.89 53925.29 88888.00 2008-03-05 22:06:14.400 065 17367.60 192.90 53925.29 88888.00 2008-03-05 22:06:14.900 065 17367.71 192.82 53925.33 88888.00 2008-03-05 22:06:15.400 065 17367.76 192.69 53925.43 88888.00 2008-03-05 22:06:15.900 065 17367.70 192.58 53925.42 88888.00 2008-03-05 22:06:16.400 065 17367.63 192.50 53925.29 88888.00 2008-03-05 22:06:16.900 065 17367.70 192.44 53925.30 88888.00 2008-03-05 22:06:17.400 065 17367.80 192.33 53925.38 88888.00 2008-03-05 22:06:17.900 065 17367.84 192.32 53925.43 88888.00 2008-03-05 22:06:18.400 065 17367.77 192.27 53925.43 88888.00 2008-03-05 22:06:18.900 065 17367.70 192.14 53925.46 88888.00 2008-03-05 22:06:19.400 065 17367.80 192.04 53925.55 88888.00 2008-03-05 22:06:19.900 065 17367.82 191.88 53925.49 88888.00 2008-03-05 22:06:20.400 065 17367.71 191.79 53925.42 88888.00 2008-03-05 22:06:20.900 065 17367.75 191.78 53925.40 88888.00 2008-03-05 22:06:21.400 065 17367.83 191.79 53925.42 88888.00 2008-03-05 22:06:21.900 065 17367.90 191.79 53925.36 88888.00 2008-03-05 22:06:22.400 065 17367.92 191.72 53925.37 88888.00 2008-03-05 22:06:22.900 065 17367.86 191.68 53925.43 88888.00 2008-03-05 22:06:23.400 065 17367.87 191.60 53925.47 88888.00 2008-03-05 22:06:23.900 065 17367.90 191.57 53925.42 88888.00 2008-03-05 22:06:24.400 065 17367.87 191.47 53925.47 88888.00 2008-03-05 22:06:24.900 065 17367.95 191.46 53925.45 88888.00 2008-03-05 22:06:25.400 065 17368.02 191.59 53925.43 88888.00 2008-03-05 22:06:25.900 065 17367.88 191.61 53925.45 88888.00 2008-03-05 22:06:26.400 065 17367.83 191.52 53925.45 88888.00 2008-03-05 22:06:26.900 065 17367.81 191.50 53925.35 88888.00 2008-03-05 22:06:27.400 065 17367.83 191.50 53925.36 88888.00 2008-03-05 22:06:27.900 065 17367.87 191.54 53925.48 88888.00 2008-03-05 22:06:28.400 065 17367.93 191.57 53925.44 88888.00 2008-03-05 22:06:28.900 065 17368.01 191.55 53925.37 88888.00 2008-03-05 22:06:29.400 065 17368.05 191.51 53925.40 88888.00 2008-03-05 22:06:29.900 065 17368.09 191.57 53925.33 88888.00 2008-03-05 22:06:30.397 065 17368.08 191.61 53925.41 88888.00 2008-03-05 22:06:30.907 065 17368.06 191.56 53925.47 88888.00 2008-03-05 22:06:31.407 065 17368.04 191.61 53925.48 88888.00 2008-03-05 22:06:31.907 065 17367.98 191.57 53925.51 88888.00 2008-03-05 22:06:32.407 065 17368.00 191.57 53925.45 88888.00 2008-03-05 22:06:32.907 065 17367.94 191.56 53925.37 88888.00 2008-03-05 22:06:33.407 065 17367.91 191.69 53925.43 88888.00 2008-03-05 22:06:33.907 065 17367.88 191.71 53925.51 88888.00 2008-03-05 22:06:34.407 065 17367.87 191.73 53925.48 88888.00 2008-03-05 22:06:34.907 065 17367.78 191.73 53925.37 88888.00 2008-03-05 22:06:35.407 065 17367.80 191.66 53925.40 88888.00 2008-03-05 22:06:35.907 065 17367.82 191.72 53925.47 88888.00 2008-03-05 22:06:36.407 065 17367.72 191.75 53925.45 88888.00 2008-03-05 22:06:36.907 065 17367.71 191.76 53925.34 88888.00 2008-03-05 22:06:37.407 065 17367.75 191.90 53925.34 88888.00 2008-03-05 22:06:37.907 065 17367.73 191.95 53925.41 88888.00 2008-03-05 22:06:38.407 065 17367.67 191.94 53925.33 88888.00 2008-03-05 22:06:38.907 065 17367.60 192.00 53925.37 88888.00 2008-03-05 22:06:39.407 065 17367.46 192.13 53925.38 88888.00 2008-03-05 22:06:39.907 065 17367.35 192.21 53925.36 88888.00 2008-03-05 22:06:40.407 065 17367.25 192.27 53925.29 88888.00 2008-03-05 22:06:40.907 065 17367.30 192.34 53925.25 88888.00 2008-03-05 22:06:41.407 065 17367.29 192.40 53925.24 88888.00 2008-03-05 22:06:41.907 065 17367.26 192.52 53925.22 88888.00 2008-03-05 22:06:42.407 065 17367.13 192.60 53925.31 88888.00 2008-03-05 22:06:42.907 065 17367.05 192.69 53925.34 88888.00 2008-03-05 22:06:43.407 065 17367.06 192.71 53925.32 88888.00 2008-03-05 22:06:43.907 065 17367.10 192.72 53925.33 88888.00 2008-03-05 22:06:44.407 065 17367.06 192.85 53925.31 88888.00 2008-03-05 22:06:44.907 065 17366.94 192.92 53925.33 88888.00 2008-03-05 22:06:45.407 065 17366.88 192.99 53925.34 88888.00 2008-03-05 22:06:45.907 065 17366.86 193.05 53925.36 88888.00 2008-03-05 22:06:46.407 065 17366.73 193.10 53925.44 88888.00 2008-03-05 22:06:46.907 065 17366.74 193.22 53925.37 88888.00 2008-03-05 22:06:47.407 065 17366.65 193.35 53925.36 88888.00 2008-03-05 22:06:47.907 065 17366.59 193.37 53925.33 88888.00 2008-03-05 22:06:48.407 065 17366.54 193.44 53925.40 88888.00 2008-03-05 22:06:48.907 065 17366.56 193.64 53925.45 88888.00 2008-03-05 22:06:49.407 065 17366.55 193.70 53925.48 88888.00 2008-03-05 22:06:49.907 065 17366.48 193.67 53925.44 88888.00 2008-03-05 22:06:50.407 065 17366.54 193.76 53925.35 88888.00 2008-03-05 22:06:50.907 065 17366.54 193.88 53925.32 88888.00 2008-03-05 22:06:51.407 065 17366.45 193.96 53925.35 88888.00 2008-03-05 22:06:51.907 065 17366.38 194.07 53925.25 88888.00 2008-03-05 22:06:52.407 065 17366.37 194.23 53925.18 88888.00 2008-03-05 22:06:52.907 065 17366.33 194.28 53925.27 88888.00 2008-03-05 22:06:53.407 065 17366.28 194.34 53925.32 88888.00 2008-03-05 22:06:53.907 065 17366.23 194.30 53925.37 88888.00 2008-03-05 22:06:54.407 065 17366.14 194.41 53925.51 88888.00 2008-03-05 22:06:54.907 065 17366.13 194.53 53925.49 88888.00 2008-03-05 22:06:55.407 065 17366.19 194.66 53925.45 88888.00 2008-03-05 22:06:55.907 065 17366.15 194.75 53925.47 88888.00 2008-03-05 22:06:56.407 065 17366.14 194.84 53925.46 88888.00 2008-03-05 22:06:56.907 065 17366.11 194.85 53925.48 88888.00 2008-03-05 22:06:57.407 065 17365.94 194.88 53925.45 88888.00 2008-03-05 22:06:57.907 065 17365.93 194.85 53925.49 88888.00 2008-03-05 22:06:58.407 065 17365.98 194.82 53925.51 88888.00 2008-03-05 22:06:58.907 065 17365.93 194.83 53925.53 88888.00 2008-03-05 22:06:59.407 065 17365.94 194.84 53925.69 88888.00 2008-03-05 22:06:59.907 065 17365.96 194.94 53925.61 88888.00 2008-03-05 22:07:00.407 065 17366.00 195.02 53925.51 88888.00 2008-03-05 22:07:00.907 065 17365.99 195.03 53925.54 88888.00 2008-03-05 22:07:01.407 065 17365.96 195.07 53925.57 88888.00 2008-03-05 22:07:01.907 065 17365.96 195.17 53925.66 88888.00 2008-03-05 22:07:02.407 065 17366.03 195.20 53925.60 88888.00 2008-03-05 22:07:02.907 065 17366.09 195.17 53925.53 88888.00 2008-03-05 22:07:03.407 065 17366.07 195.17 53925.52 88888.00 2008-03-05 22:07:03.907 065 17366.01 195.18 53925.53 88888.00 2008-03-05 22:07:04.407 065 17365.97 195.20 53925.45 88888.00 2008-03-05 22:07:04.907 065 17365.90 195.17 53925.47 88888.00 2008-03-05 22:07:05.407 065 17365.99 195.20 53925.54 88888.00 2008-03-05 22:07:05.907 065 17365.99 195.13 53925.66 88888.00 2008-03-05 22:07:06.407 065 17366.05 195.11 53925.65 88888.00 2008-03-05 22:07:06.907 065 17366.07 195.11 53925.59 88888.00 2008-03-05 22:07:07.407 065 17366.02 195.12 53925.48 88888.00 2008-03-05 22:07:07.907 065 17366.05 195.13 53925.45 88888.00 2008-03-05 22:07:08.407 065 17366.11 195.07 53925.44 88888.00 2008-03-05 22:07:08.907 065 17366.07 195.00 53925.35 88888.00 2008-03-05 22:07:09.407 065 17366.04 195.04 53925.46 88888.00 2008-03-05 22:07:09.907 065 17366.11 195.08 53925.57 88888.00 2008-03-05 22:07:10.407 065 17366.11 195.02 53925.60 88888.00 2008-03-05 22:07:10.907 065 17366.13 194.92 53925.61 88888.00 2008-03-05 22:07:11.407 065 17366.02 194.84 53925.63 88888.00 2008-03-05 22:07:11.907 065 17366.00 194.83 53925.61 88888.00 2008-03-05 22:07:12.407 065 17366.04 194.81 53925.63 88888.00 2008-03-05 22:07:12.907 065 17366.15 194.75 53925.63 88888.00 2008-03-05 22:07:13.407 065 17366.14 194.72 53925.63 88888.00 2008-03-05 22:07:13.907 065 17366.10 194.64 53925.63 88888.00 2008-03-05 22:07:14.407 065 17366.02 194.55 53925.60 88888.00 2008-03-05 22:07:14.907 065 17366.00 194.52 53925.63 88888.00 2008-03-05 22:07:15.407 065 17365.99 194.41 53925.60 88888.00 2008-03-05 22:07:15.907 065 17366.00 194.39 53925.61 88888.00 2008-03-05 22:07:16.407 065 17365.99 194.28 53925.65 88888.00 2008-03-05 22:07:16.907 065 17366.05 194.22 53925.67 88888.00 2008-03-05 22:07:17.407 065 17366.08 194.06 53925.67 88888.00 2008-03-05 22:07:17.907 065 17366.14 193.98 53925.69 88888.00 2008-03-05 22:07:18.407 065 17366.08 194.07 53925.68 88888.00 2008-03-05 22:07:18.907 065 17366.04 193.96 53925.70 88888.00 2008-03-05 22:07:19.407 065 17366.10 193.83 53925.76 88888.00 2008-03-05 22:07:19.907 065 17366.05 193.74 53925.78 88888.00 2008-03-05 22:07:20.407 065 17365.90 193.66 53925.81 88888.00 2008-03-05 22:07:20.907 065 17365.86 193.58 53925.81 88888.00 2008-03-05 22:07:21.407 065 17365.87 193.51 53925.81 88888.00 2008-03-05 22:07:21.907 065 17365.86 193.42 53925.66 88888.00 2008-03-05 22:07:22.407 065 17365.89 193.27 53925.66 88888.00 2008-03-05 22:07:22.907 065 17365.86 193.12 53925.69 88888.00 2008-03-05 22:07:23.407 065 17365.82 193.16 53925.74 88888.00 2008-03-05 22:07:23.907 065 17365.71 193.06 53925.82 88888.00 2008-03-05 22:07:24.407 065 17365.63 192.97 53925.67 88888.00 2008-03-05 22:07:24.907 065 17365.62 192.82 53925.71 88888.00 2008-03-05 22:07:25.407 065 17365.57 192.70 53925.80 88888.00 2008-03-05 22:07:25.907 065 17365.51 192.59 53925.85 88888.00 2008-03-05 22:07:26.407 065 17365.46 192.53 53925.87 88888.00 2008-03-05 22:07:26.907 065 17365.39 192.50 53926.04 88888.00 2008-03-05 22:07:27.407 065 17365.30 192.34 53926.06 88888.00 2008-03-05 22:07:27.907 065 17365.30 192.27 53926.02 88888.00 2008-03-05 22:07:28.407 065 17365.30 192.18 53926.01 88888.00 2008-03-05 22:07:28.907 065 17365.30 192.11 53926.05 88888.00 2008-03-05 22:07:29.407 065 17365.21 192.09 53925.98 88888.00 2008-03-05 22:07:29.907 065 17365.27 192.00 53925.91 88888.00 2008-03-05 22:07:30.407 065 17365.35 191.91 53925.87 88888.00 2008-03-05 22:07:30.907 065 17365.39 191.86 53925.88 88888.00 2008-03-05 22:07:31.407 065 17365.39 191.81 53925.82 88888.00 2008-03-05 22:07:31.907 065 17365.42 191.73 53925.77 88888.00 2008-03-05 22:07:32.407 065 17365.42 191.71 53925.80 88888.00 2008-03-05 22:07:32.907 065 17365.36 191.61 53925.82 88888.00 2008-03-05 22:07:33.407 065 17365.38 191.69 53925.78 88888.00 2008-03-05 22:07:33.907 065 17365.48 191.65 53925.71 88888.00 2008-03-05 22:07:34.407 065 17365.51 191.55 53925.78 88888.00 2008-03-05 22:07:34.907 065 17365.48 191.51 53925.85 88888.00 2008-03-05 22:07:35.407 065 17365.53 191.49 53925.93 88888.00 2008-03-05 22:07:35.907 065 17365.56 191.50 53925.90 88888.00 2008-03-05 22:07:36.407 065 17365.58 191.47 53925.88 88888.00 2008-03-05 22:07:36.907 065 17365.61 191.46 53925.80 88888.00 2008-03-05 22:07:37.407 065 17365.66 191.51 53925.74 88888.00 2008-03-05 22:07:37.907 065 17365.77 191.57 53925.80 88888.00 2008-03-05 22:07:38.407 065 17365.89 191.57 53925.75 88888.00 2008-03-05 22:07:38.907 065 17365.96 191.56 53925.74 88888.00 2008-03-05 22:07:39.407 065 17365.99 191.60 53925.82 88888.00 2008-03-05 22:07:39.907 065 17366.17 191.65 53925.89 88888.00 2008-03-05 22:07:40.407 065 17366.31 191.73 53925.82 88888.00 2008-03-05 22:07:40.907 065 17366.38 191.82 53925.69 88888.00 2008-03-05 22:07:41.407 065 17366.42 191.88 53925.56 88888.00 2008-03-05 22:07:41.907 065 17366.50 191.91 53925.53 88888.00 2008-03-05 22:07:42.407 065 17366.59 191.91 53925.59 88888.00 2008-03-05 22:07:42.907 065 17366.66 191.99 53925.64 88888.00 2008-03-05 22:07:43.407 065 17366.74 192.08 53925.61 88888.00 2008-03-05 22:07:43.907 065 17366.75 192.12 53925.48 88888.00 2008-03-05 22:07:44.407 065 17366.81 192.20 53925.45 88888.00 2008-03-05 22:07:44.907 065 17366.84 192.35 53925.51 88888.00 2008-03-05 22:07:45.407 065 17366.84 192.39 53925.60 88888.00 2008-03-05 22:07:45.907 065 17366.95 192.42 53925.56 88888.00 2008-03-05 22:07:46.407 065 17367.04 192.51 53925.48 88888.00 2008-03-05 22:07:46.907 065 17367.21 192.63 53925.47 88888.00 2008-03-05 22:07:47.407 065 17367.22 192.79 53925.33 88888.00 2008-03-05 22:07:47.907 065 17367.26 192.86 53925.33 88888.00 2008-03-05 22:07:48.407 065 17367.32 193.05 53925.42 88888.00 2008-03-05 22:07:48.907 065 17367.31 193.15 53925.34 88888.00 2008-03-05 22:07:49.407 065 17367.36 193.24 53925.26 88888.00 2008-03-05 22:07:49.907 065 17367.36 193.31 53925.23 88888.00 2008-03-05 22:07:50.407 065 17367.40 193.48 53925.25 88888.00 2008-03-05 22:07:50.907 065 17367.46 193.58 53925.37 88888.00 2008-03-05 22:07:51.407 065 17367.61 193.66 53925.36 88888.00 2008-03-05 22:07:51.907 065 17367.61 193.87 53925.31 88888.00 2008-03-05 22:07:52.407 065 17367.58 193.97 53925.40 88888.00 2008-03-05 22:07:52.907 065 17367.66 194.10 53925.36 88888.00 2008-03-05 22:07:53.407 065 17367.72 194.14 53925.38 88888.00 2008-03-05 22:07:53.907 065 17367.63 194.26 53925.43 88888.00 2008-03-05 22:07:54.407 065 17367.62 194.43 53925.29 88888.00 2008-03-05 22:07:54.907 065 17367.67 194.53 53925.23 88888.00 2008-03-05 22:07:55.407 065 17367.57 194.69 53925.24 88888.00 2008-03-05 22:07:55.907 065 17367.57 194.75 53925.27 88888.00 2008-03-05 22:07:56.407 065 17367.56 194.92 53925.26 88888.00 2008-03-05 22:07:56.907 065 17367.46 195.00 53925.20 88888.00 2008-03-05 22:07:57.407 065 17367.45 195.12 53925.25 88888.00 2008-03-05 22:07:57.907 065 17367.43 195.20 53925.33 88888.00 2008-03-05 22:07:58.407 065 17367.35 195.29 53925.32 88888.00 2008-03-05 22:07:58.907 065 17367.31 195.43 53925.16 88888.00 2008-03-05 22:07:59.407 065 17367.31 195.51 53925.29 88888.00 2008-03-05 22:07:59.907 065 17367.30 195.55 53925.42 88888.00 2008-03-05 22:08:00.407 065 17367.27 195.61 53925.42 88888.00 2008-03-05 22:08:00.907 065 17367.25 195.71 53925.41 88888.00 2008-03-05 22:08:01.407 065 17367.26 195.90 53925.35 88888.00 2008-03-05 22:08:01.907 065 17367.26 195.96 53925.36 88888.00 2008-03-05 22:08:02.407 065 17367.19 196.05 53925.32 88888.00 2008-03-05 22:08:02.907 065 17367.14 196.11 53925.32 88888.00 2008-03-05 22:08:03.407 065 17366.98 196.20 53925.40 88888.00 2008-03-05 22:08:03.907 065 17366.91 196.30 53925.44 88888.00 2008-03-05 22:08:04.407 065 17366.93 196.32 53925.45 88888.00 2008-03-05 22:08:04.907 065 17366.91 196.39 53925.38 88888.00 2008-03-05 22:08:05.407 065 17366.86 196.43 53925.36 88888.00 2008-03-05 22:08:05.907 065 17366.75 196.40 53925.42 88888.00 2008-03-05 22:08:06.407 065 17366.80 196.41 53925.35 88888.00 2008-03-05 22:08:06.907 065 17366.81 196.51 53925.36 88888.00 2008-03-05 22:08:07.407 065 17366.74 196.58 53925.36 88888.00 2008-03-05 22:08:07.907 065 17366.65 196.56 53925.43 88888.00 2008-03-05 22:08:08.407 065 17366.56 196.53 53925.53 88888.00 2008-03-05 22:08:08.907 065 17366.45 196.56 53925.54 88888.00 2008-03-05 22:08:09.407 065 17366.53 196.62 53925.57 88888.00 2008-03-05 22:08:09.907 065 17366.48 196.59 53925.55 88888.00 2008-03-05 22:08:10.407 065 17366.38 196.48 53925.54 88888.00 2008-03-05 22:08:10.907 065 17366.29 196.43 53925.59 88888.00 2008-03-05 22:08:11.407 065 17366.21 196.38 53925.56 88888.00 2008-03-05 22:08:11.907 065 17366.14 196.39 53925.64 88888.00 2008-03-05 22:08:12.407 065 17366.19 196.35 53925.68 88888.00 2008-03-05 22:08:12.907 065 17366.13 196.32 53925.68 88888.00 2008-03-05 22:08:13.407 065 17366.10 196.24 53925.71 88888.00 2008-03-05 22:08:13.907 065 17366.09 196.05 53925.71 88888.00 2008-03-05 22:08:14.407 065 17365.96 196.08 53925.74 88888.00 2008-03-05 22:08:14.907 065 17365.83 196.10 53925.76 88888.00 2008-03-05 22:08:15.407 065 17365.84 196.00 53925.83 88888.00 2008-03-05 22:08:15.907 065 17365.81 195.89 53925.86 88888.00 2008-03-05 22:08:16.407 065 17365.70 195.80 53925.81 88888.00 2008-03-05 22:08:16.907 065 17365.64 195.75 53925.71 88888.00 2008-03-05 22:08:17.407 065 17365.64 195.70 53925.70 88888.00 2008-03-05 22:08:17.907 065 17365.62 195.62 53925.72 88888.00 2008-03-05 22:08:18.407 065 17365.56 195.54 53925.72 88888.00 2008-03-05 22:08:18.907 065 17365.48 195.44 53925.70 88888.00 2008-03-05 22:08:19.407 065 17365.48 195.39 53925.76 88888.00 2008-03-05 22:08:19.907 065 17365.48 195.30 53925.85 88888.00 2008-03-05 22:08:20.407 065 17365.46 195.21 53925.87 88888.00 2008-03-05 22:08:20.907 065 17365.52 195.11 53925.86 88888.00 2008-03-05 22:08:21.407 065 17365.55 195.03 53925.89 88888.00 2008-03-05 22:08:21.907 065 17365.55 194.93 53926.02 88888.00 2008-03-05 22:08:22.407 065 17365.48 194.90 53926.02 88888.00 2008-03-05 22:08:22.907 065 17365.40 194.75 53925.93 88888.00 2008-03-05 22:08:23.407 065 17365.36 194.63 53925.92 88888.00 2008-03-05 22:08:23.907 065 17365.33 194.49 53925.89 88888.00 2008-03-05 22:08:24.407 065 17365.29 194.35 53925.87 88888.00 2008-03-05 22:08:24.907 065 17365.27 194.33 53925.92 88888.00 2008-03-05 22:08:25.407 065 17365.13 194.22 53925.90 88888.00 2008-03-05 22:08:25.907 065 17365.12 194.18 53925.93 88888.00 2008-03-05 22:08:26.407 065 17365.11 194.08 53926.00 88888.00 2008-03-05 22:08:26.907 065 17365.10 194.04 53925.89 88888.00 2008-03-05 22:08:27.407 065 17364.99 193.96 53925.83 88888.00 2008-03-05 22:08:27.907 065 17364.96 193.88 53925.82 88888.00 2008-03-05 22:08:28.407 065 17365.02 193.80 53925.87 88888.00 2008-03-05 22:08:28.907 065 17365.01 193.69 53925.86 88888.00 2008-03-05 22:08:29.407 065 17365.04 193.59 53925.82 88888.00 2008-03-05 22:08:29.907 065 17365.02 193.51 53925.89 88888.00 2008-03-05 22:08:30.407 065 17365.06 193.42 53925.82 88888.00 2008-03-05 22:08:30.907 065 17365.07 193.37 53925.85 88888.00 2008-03-05 22:08:31.407 065 17365.04 193.35 53925.89 88888.00 2008-03-05 22:08:31.907 065 17365.11 193.28 53925.85 88888.00 2008-03-05 22:08:32.407 065 17365.17 193.24 53925.81 88888.00 2008-03-05 22:08:32.907 065 17365.11 193.20 53925.82 88888.00 2008-03-05 22:08:33.407 065 17365.06 193.17 53925.83 88888.00 2008-03-05 22:08:33.907 065 17365.00 193.11 53925.93 88888.00 2008-03-05 22:08:34.407 065 17365.07 193.12 53925.94 88888.00 2008-03-05 22:08:34.907 065 17365.11 193.01 53926.00 88888.00 2008-03-05 22:08:35.407 065 17365.11 192.95 53925.98 88888.00 2008-03-05 22:08:35.907 065 17365.11 192.89 53925.94 88888.00 2008-03-05 22:08:36.407 065 17365.01 192.81 53925.81 88888.00 2008-03-05 22:08:36.907 065 17365.00 192.80 53925.88 88888.00 2008-03-05 22:08:37.407 065 17364.91 192.81 53925.89 88888.00 2008-03-05 22:08:37.907 065 17364.86 192.68 53925.91 88888.00 2008-03-05 22:08:38.407 065 17364.89 192.58 53925.89 88888.00 2008-03-05 22:08:38.907 065 17364.90 192.63 53925.92 88888.00 2008-03-05 22:08:39.407 065 17364.76 192.69 53925.86 88888.00 2008-03-05 22:08:39.907 065 17364.70 192.72 53925.87 88888.00 2008-03-05 22:08:40.407 065 17364.69 192.62 53925.89 88888.00 2008-03-05 22:08:40.907 065 17364.72 192.59 53925.82 88888.00 2008-03-05 22:08:41.407 065 17364.72 192.53 53925.86 88888.00 2008-03-05 22:08:41.907 065 17364.81 192.59 53925.92 88888.00 2008-03-05 22:08:42.407 065 17364.78 192.62 53925.93 88888.00 2008-03-05 22:08:42.907 065 17364.69 192.61 53925.94 88888.00 2008-03-05 22:08:43.407 065 17364.65 192.63 53925.90 88888.00 2008-03-05 22:08:43.907 065 17364.70 192.64 53925.86 88888.00 2008-03-05 22:08:44.407 065 17364.65 192.77 53925.92 88888.00 2008-03-05 22:08:44.907 065 17364.64 192.85 53925.83 88888.00 2008-03-05 22:08:45.407 065 17364.66 192.91 53925.83 88888.00 2008-03-05 22:08:45.907 065 17364.60 192.92 53925.81 88888.00 2008-03-05 22:08:46.407 065 17364.55 192.96 53925.77 88888.00 2008-03-05 22:08:46.907 065 17364.56 192.99 53925.80 88888.00 2008-03-05 22:08:47.407 065 17364.48 193.05 53925.89 88888.00 2008-03-05 22:08:47.907 065 17364.43 193.10 53925.92 88888.00 2008-03-05 22:08:48.407 065 17364.48 193.08 53925.92 88888.00 2008-03-05 22:08:48.907 065 17364.49 193.17 53925.92 88888.00 2008-03-05 22:08:49.407 065 17364.44 193.25 53925.83 88888.00 2008-03-05 22:08:49.907 065 17364.35 193.19 53925.80 88888.00 2008-03-05 22:08:50.407 065 17364.36 193.21 53925.74 88888.00 2008-03-05 22:08:50.907 065 17364.27 193.34 53925.80 88888.00 2008-03-05 22:08:51.407 065 17364.28 193.35 53925.65 88888.00 2008-03-05 22:08:51.907 065 17364.23 193.37 53925.71 88888.00 2008-03-05 22:08:52.407 065 17364.21 193.48 53925.77 88888.00 2008-03-05 22:08:52.907 065 17364.30 193.59 53925.79 88888.00 2008-03-05 22:08:53.407 065 17364.30 193.69 53925.81 88888.00 2008-03-05 22:08:53.907 065 17364.24 193.71 53925.82 88888.00 2008-03-05 22:08:54.407 065 17364.27 193.76 53925.80 88888.00 2008-03-05 22:08:54.907 065 17364.28 193.84 53925.71 88888.00 2008-03-05 22:08:55.407 065 17364.28 193.95 53925.74 88888.00 2008-03-05 22:08:55.907 065 17364.18 194.06 53925.80 88888.00 2008-03-05 22:08:56.407 065 17364.11 194.12 53925.89 88888.00 2008-03-05 22:08:56.907 065 17364.13 194.25 53925.82 88888.00 2008-03-05 22:08:57.407 065 17364.14 194.28 53925.71 88888.00 2008-03-05 22:08:57.907 065 17364.07 194.35 53925.74 88888.00 2008-03-05 22:08:58.407 065 17364.08 194.52 53925.72 88888.00 2008-03-05 22:08:58.907 065 17364.10 194.51 53925.68 88888.00 2008-03-05 22:08:59.407 065 17364.13 194.51 53925.63 88888.00 2008-03-05 22:08:59.907 065 17364.11 194.62 53925.65 88888.00 2008-03-05 22:09:00.407 065 17364.09 194.68 53925.61 88888.00 2008-03-05 22:09:00.907 065 17364.04 194.76 53925.55 88888.00 2008-03-05 22:09:01.407 065 17364.16 194.84 53925.54 88888.00 2008-03-05 22:09:01.907 065 17364.20 194.95 53925.46 88888.00 2008-03-05 22:09:02.407 065 17364.30 194.96 53925.49 88888.00 2008-03-05 22:09:02.907 065 17364.26 195.05 53925.54 88888.00 2008-03-05 22:09:03.407 065 17364.33 195.10 53925.68 88888.00 2008-03-05 22:09:03.907 065 17364.28 195.18 53925.78 88888.00 2008-03-05 22:09:04.407 065 17364.37 195.29 53925.69 88888.00 2008-03-05 22:09:04.907 065 17364.45 195.34 53925.69 88888.00 2008-03-05 22:09:05.407 065 17364.49 195.45 53925.64 88888.00 2008-03-05 22:09:05.907 065 17364.55 195.46 53925.58 88888.00 2008-03-05 22:09:06.407 065 17364.64 195.54 53925.53 88888.00 2008-03-05 22:09:06.907 065 17364.67 195.61 53925.54 88888.00 2008-03-05 22:09:07.407 065 17364.74 195.64 53925.64 88888.00 2008-03-05 22:09:07.907 065 17364.78 195.63 53925.63 88888.00 2008-03-05 22:09:08.407 065 17364.75 195.73 53925.48 88888.00 2008-03-05 22:09:08.907 065 17364.78 195.85 53925.49 88888.00 2008-03-05 22:09:09.407 065 17364.85 195.94 53925.58 88888.00 2008-03-05 22:09:09.907 065 17364.87 195.96 53925.54 88888.00 2008-03-05 22:09:10.407 065 17364.91 196.01 53925.54 88888.00 2008-03-05 22:09:10.907 065 17364.97 196.05 53925.56 88888.00 2008-03-05 22:09:11.407 065 17365.05 196.10 53925.48 88888.00 2008-03-05 22:09:11.907 065 17365.10 196.17 53925.49 88888.00 2008-03-05 22:09:12.407 065 17365.07 196.25 53925.45 88888.00 2008-03-05 22:09:12.907 065 17365.01 196.27 53925.37 88888.00 2008-03-05 22:09:13.407 065 17365.04 196.30 53925.33 88888.00 2008-03-05 22:09:13.907 065 17365.10 196.30 53925.29 88888.00 2008-03-05 22:09:14.407 065 17365.12 196.33 53925.30 88888.00 2008-03-05 22:09:14.907 065 17365.13 196.35 53925.32 88888.00 2008-03-05 22:09:15.407 065 17365.20 196.28 53925.30 88888.00 2008-03-05 22:09:15.907 065 17365.22 196.30 53925.25 88888.00 2008-03-05 22:09:16.407 065 17365.15 196.32 53925.31 88888.00 2008-03-05 22:09:16.907 065 17365.21 196.29 53925.40 88888.00 2008-03-05 22:09:17.407 065 17365.29 196.32 53925.43 88888.00 2008-03-05 22:09:17.907 065 17365.33 196.30 53925.36 88888.00 2008-03-05 22:09:18.407 065 17365.23 196.31 53925.35 88888.00 2008-03-05 22:09:18.907 065 17365.21 196.27 53925.35 88888.00 2008-03-05 22:09:19.407 065 17365.29 196.29 53925.29 88888.00 2008-03-05 22:09:19.907 065 17365.23 196.20 53925.33 88888.00 2008-03-05 22:09:20.407 065 17365.25 196.11 53925.38 88888.00 2008-03-05 22:09:20.907 065 17365.27 196.10 53925.35 88888.00 2008-03-05 22:09:21.407 065 17365.16 196.03 53925.32 88888.00 2008-03-05 22:09:21.907 065 17365.21 195.95 53925.32 88888.00 2008-03-05 22:09:22.407 065 17365.18 195.92 53925.31 88888.00 2008-03-05 22:09:22.907 065 17365.04 195.85 53925.41 88888.00 2008-03-05 22:09:23.407 065 17365.05 195.83 53925.55 88888.00 2008-03-05 22:09:23.907 065 17365.07 195.79 53925.59 88888.00 2008-03-05 22:09:24.407 065 17365.11 195.76 53925.48 88888.00 2008-03-05 22:09:24.907 065 17364.97 195.60 53925.48 88888.00 2008-03-05 22:09:25.407 065 17365.04 195.53 53925.54 88888.00 2008-03-05 22:09:25.907 065 17365.05 195.42 53925.61 88888.00 2008-03-05 22:09:26.407 065 17365.08 195.25 53925.58 88888.00 2008-03-05 22:09:26.907 065 17365.04 195.14 53925.53 88888.00 2008-03-05 22:09:27.407 065 17364.96 195.04 53925.49 88888.00 2008-03-05 22:09:27.907 065 17364.99 195.01 53925.46 88888.00 2008-03-05 22:09:28.407 065 17364.98 194.91 53925.53 88888.00 2008-03-05 22:09:28.907 065 17364.95 194.73 53925.64 88888.00 2008-03-05 22:09:29.407 065 17364.96 194.61 53925.66 88888.00 2008-03-05 22:09:29.907 065 17364.92 194.57 53925.67 88888.00 2008-03-05 22:09:30.407 065 17364.98 194.55 53925.68 88888.00 2008-03-05 22:09:30.907 065 17365.02 194.48 53925.68 88888.00 2008-03-05 22:09:31.407 065 17365.04 194.36 53925.65 88888.00 2008-03-05 22:09:31.907 065 17365.08 194.20 53925.63 88888.00 2008-03-05 22:09:32.407 065 17365.07 194.10 53925.68 88888.00 2008-03-05 22:09:32.907 065 17365.15 194.04 53925.67 88888.00 2008-03-05 22:09:33.407 065 17365.20 193.90 53925.59 88888.00 2008-03-05 22:09:33.907 065 17365.21 193.77 53925.57 88888.00 2008-03-05 22:09:34.407 065 17365.28 193.67 53925.58 88888.00 2008-03-05 22:09:34.907 065 17365.31 193.57 53925.58 88888.00 2008-03-05 22:09:35.407 065 17365.40 193.49 53925.56 88888.00 2008-03-05 22:09:35.907 065 17365.32 193.38 53925.59 88888.00 2008-03-05 22:09:36.407 065 17365.36 193.26 53925.52 88888.00 2008-03-05 22:09:36.907 065 17365.43 193.20 53925.56 88888.00 2008-03-05 22:09:37.407 065 17365.42 193.09 53925.61 88888.00 2008-03-05 22:09:37.907 065 17365.48 193.02 53925.68 88888.00 2008-03-05 22:09:38.407 065 17365.51 193.01 53925.57 88888.00 2008-03-05 22:09:38.907 065 17365.52 192.91 53925.51 88888.00 2008-03-05 22:09:39.407 065 17365.55 192.80 53925.60 88888.00 2008-03-05 22:09:39.907 065 17365.50 192.77 53925.60 88888.00 2008-03-05 22:09:40.407 065 17365.63 192.71 53925.54 88888.00 2008-03-05 22:09:40.907 065 17365.68 192.68 53925.54 88888.00 2008-03-05 22:09:41.407 065 17365.64 192.67 53925.53 88888.00 2008-03-05 22:09:41.907 065 17365.71 192.48 53925.48 88888.00 2008-03-05 22:09:42.407 065 17365.74 192.43 53925.51 88888.00 2008-03-05 22:09:42.907 065 17365.83 192.44 53925.54 88888.00 2008-03-05 22:09:43.407 065 17365.87 192.43 53925.54 88888.00 2008-03-05 22:09:43.907 065 17365.88 192.41 53925.52 88888.00 2008-03-05 22:09:44.407 065 17365.86 192.39 53925.58 88888.00 2008-03-05 22:09:44.907 065 17365.90 192.37 53925.53 88888.00 2008-03-05 22:09:45.407 065 17365.99 192.35 53925.52 88888.00 2008-03-05 22:09:45.907 065 17366.02 192.41 53925.52 88888.00 2008-03-05 22:09:46.407 065 17366.04 192.43 53925.48 88888.00 2008-03-05 22:09:46.907 065 17366.03 192.41 53925.44 88888.00 2008-03-05 22:09:47.407 065 17366.09 192.42 53925.36 88888.00 2008-03-05 22:09:47.907 065 17366.18 192.46 53925.41 88888.00 2008-03-05 22:09:48.407 065 17366.20 192.54 53925.46 88888.00 2008-03-05 22:09:48.907 065 17366.15 192.69 53925.41 88888.00 2008-03-05 22:09:49.407 065 17366.18 192.76 53925.48 88888.00 2008-03-05 22:09:49.907 065 17366.25 192.82 53925.45 88888.00 2008-03-05 22:09:50.407 065 17366.41 192.90 53925.30 88888.00 2008-03-05 22:09:50.907 065 17366.43 192.90 53925.32 88888.00 2008-03-05 22:09:51.407 065 17366.35 193.01 53925.42 88888.00 2008-03-05 22:09:51.907 065 17366.32 193.03 53925.34 88888.00 2008-03-05 22:09:52.407 065 17366.28 193.09 53925.24 88888.00 2008-03-05 22:09:52.907 065 17366.33 193.21 53925.33 88888.00 2008-03-05 22:09:53.407 065 17366.34 193.31 53925.36 88888.00 2008-03-05 22:09:53.907 065 17366.27 193.31 53925.38 88888.00 2008-03-05 22:09:54.407 065 17366.20 193.40 53925.36 88888.00 2008-03-05 22:09:54.907 065 17366.23 193.45 53925.34 88888.00 2008-03-05 22:09:55.407 065 17366.27 193.57 53925.27 88888.00 2008-03-05 22:09:55.907 065 17366.31 193.57 53925.25 88888.00 2008-03-05 22:09:56.407 065 17366.25 193.60 53925.26 88888.00 2008-03-05 22:09:56.907 065 17366.21 193.69 53925.27 88888.00 2008-03-05 22:09:57.407 065 17366.21 193.70 53925.31 88888.00 2008-03-05 22:09:57.907 065 17366.19 193.70 53925.34 88888.00 2008-03-05 22:09:58.407 065 17366.24 193.74 53925.36 88888.00 2008-03-05 22:09:58.907 065 17366.24 193.78 53925.33 88888.00 2008-03-05 22:09:59.407 065 17366.24 193.94 53925.29 88888.00 2008-03-05 22:09:59.907 065 17366.15 193.97 53925.25 88888.00 2008-03-05 22:10:00.407 065 17366.12 194.06 53925.22 88888.00 2008-03-05 22:10:00.907 065 17366.23 194.05 53925.22 88888.00 2008-03-05 22:10:01.407 065 17366.19 194.09 53925.19 88888.00 2008-03-05 22:10:01.907 065 17366.05 194.09 53925.20 88888.00 2008-03-05 22:10:02.407 065 17366.08 194.10 53925.16 88888.00 2008-03-05 22:10:02.907 065 17366.09 194.16 53925.19 88888.00 2008-03-05 22:10:03.407 065 17366.11 194.19 53925.20 88888.00 2008-03-05 22:10:03.907 065 17366.12 194.22 53925.22 88888.00 2008-03-05 22:10:04.407 065 17366.05 194.30 53925.19 88888.00 2008-03-05 22:10:04.907 065 17366.03 194.29 53925.18 88888.00 2008-03-05 22:10:05.407 065 17365.97 194.33 53925.20 88888.00 2008-03-05 22:10:05.907 065 17365.93 194.44 53925.22 88888.00 2008-03-05 22:10:06.407 065 17366.03 194.33 53925.19 88888.00 2008-03-05 22:10:06.907 065 17366.09 194.33 53925.25 88888.00 2008-03-05 22:10:07.407 065 17366.09 194.41 53925.22 88888.00 2008-03-05 22:10:07.907 065 17366.03 194.41 53925.31 88888.00 2008-03-05 22:10:08.407 065 17366.02 194.41 53925.42 88888.00 2008-03-05 22:10:08.907 065 17366.05 194.41 53925.36 88888.00 2008-03-05 22:10:09.407 065 17366.01 194.48 53925.31 88888.00 2008-03-05 22:10:09.907 065 17366.00 194.48 53925.27 88888.00 2008-03-05 22:10:10.407 065 17366.08 194.54 53925.27 88888.00 2008-03-05 22:10:10.907 065 17366.12 194.54 53925.29 88888.00 2008-03-05 22:10:11.407 065 17366.09 194.49 53925.33 88888.00 2008-03-05 22:10:11.907 065 17366.21 194.54 53925.25 88888.00 2008-03-05 22:10:12.407 065 17366.32 194.65 53925.23 88888.00 2008-03-05 22:10:12.907 065 17366.24 194.71 53925.23 88888.00 2008-03-05 22:10:13.407 065 17366.24 194.76 53925.24 88888.00 2008-03-05 22:10:13.907 065 17366.27 194.71 53925.22 88888.00 2008-03-05 22:10:14.407 065 17366.23 194.68 53925.31 88888.00 2008-03-05 22:10:14.907 065 17366.21 194.75 53925.22 88888.00 2008-03-05 22:10:15.407 065 17366.19 194.75 53925.18 88888.00 2008-03-05 22:10:15.907 065 17366.20 194.76 53925.23 88888.00 2008-03-05 22:10:16.407 065 17366.28 194.81 53925.22 88888.00 2008-03-05 22:10:16.907 065 17366.35 194.79 53925.19 88888.00 2008-03-05 22:10:17.404 065 17366.37 194.81 53925.23 88888.00 2008-03-05 22:10:17.904 065 17366.40 194.86 53925.30 88888.00 2008-03-05 22:10:18.404 065 17366.32 195.01 53925.32 88888.00 2008-03-05 22:10:18.904 065 17366.23 194.96 53925.30 88888.00 2008-03-05 22:10:19.404 065 17366.21 194.92 53925.31 88888.00 2008-03-05 22:10:19.904 065 17366.21 195.01 53925.36 88888.00 2008-03-05 22:10:20.404 065 17366.23 195.07 53925.32 88888.00 2008-03-05 22:10:20.904 065 17366.20 195.07 53925.31 88888.00 2008-03-05 22:10:21.404 065 17366.27 195.04 53925.38 88888.00 2008-03-05 22:10:21.904 065 17366.25 195.05 53925.31 88888.00 2008-03-05 22:10:22.404 065 17366.22 195.00 53925.26 88888.00 2008-03-05 22:10:22.904 065 17366.27 195.01 53925.24 88888.00 2008-03-05 22:10:23.404 065 17366.20 195.02 53925.27 88888.00 2008-03-05 22:10:23.904 065 17366.11 195.00 53925.31 88888.00 2008-03-05 22:10:24.404 065 17366.20 195.01 53925.40 88888.00 2008-03-05 22:10:24.904 065 17366.24 195.02 53925.32 88888.00 2008-03-05 22:10:25.404 065 17366.19 194.98 53925.33 88888.00 2008-03-05 22:10:25.904 065 17366.13 195.01 53925.38 88888.00 2008-03-05 22:10:26.404 065 17366.15 195.02 53925.41 88888.00 2008-03-05 22:10:26.904 065 17366.08 194.93 53925.32 88888.00 2008-03-05 22:10:27.404 065 17366.09 194.90 53925.29 88888.00 2008-03-05 22:10:27.904 065 17366.12 194.90 53925.34 88888.00 2008-03-05 22:10:28.404 065 17366.18 194.91 53925.27 88888.00 2008-03-05 22:10:28.904 065 17366.08 194.90 53925.36 88888.00 2008-03-05 22:10:29.404 065 17366.02 194.84 53925.40 88888.00 2008-03-05 22:10:29.904 065 17366.04 194.79 53925.29 88888.00 2008-03-05 22:10:30.404 065 17365.99 194.79 53925.31 88888.00 2008-03-05 22:10:30.904 065 17365.93 194.76 53925.38 88888.00 2008-03-05 22:10:31.404 065 17365.92 194.66 53925.40 88888.00 2008-03-05 22:10:31.904 065 17365.81 194.73 53925.46 88888.00 2008-03-05 22:10:32.404 065 17365.83 194.66 53925.42 88888.00 2008-03-05 22:10:32.904 065 17365.78 194.65 53925.38 88888.00 2008-03-05 22:10:33.404 065 17365.72 194.59 53925.48 88888.00 2008-03-05 22:10:33.904 065 17365.58 194.64 53925.64 88888.00 2008-03-05 22:10:34.404 065 17365.59 194.55 53925.63 88888.00 2008-03-05 22:10:34.904 065 17365.63 194.45 53925.56 88888.00 2008-03-05 22:10:35.404 065 17365.59 194.48 53925.53 88888.00 2008-03-05 22:10:35.904 065 17365.66 194.38 53925.54 88888.00 2008-03-05 22:10:36.404 065 17365.74 194.36 53925.53 88888.00 2008-03-05 22:10:36.904 065 17365.72 194.29 53925.49 88888.00 2008-03-05 22:10:37.404 065 17365.59 194.22 53925.46 88888.00 2008-03-05 22:10:37.904 065 17365.57 194.23 53925.44 88888.00 2008-03-05 22:10:38.404 065 17365.63 194.17 53925.45 88888.00 2008-03-05 22:10:38.904 065 17365.71 194.14 53925.57 88888.00 2008-03-05 22:10:39.404 065 17365.78 194.08 53925.56 88888.00 2008-03-05 22:10:39.904 065 17365.77 193.99 53925.40 88888.00 2008-03-05 22:10:40.404 065 17365.78 193.96 53925.42 88888.00 2008-03-05 22:10:40.904 065 17365.81 193.91 53925.45 88888.00 2008-03-05 22:10:41.404 065 17365.79 193.93 53925.44 88888.00 2008-03-05 22:10:41.904 065 17365.79 193.86 53925.51 88888.00 2008-03-05 22:10:42.404 065 17365.80 193.77 53925.49 88888.00 2008-03-05 22:10:42.904 065 17365.81 193.73 53925.53 88888.00 2008-03-05 22:10:43.404 065 17365.90 193.69 53925.48 88888.00 2008-03-05 22:10:43.904 065 17365.90 193.57 53925.44 88888.00 2008-03-05 22:10:44.404 065 17365.93 193.52 53925.36 88888.00 2008-03-05 22:10:44.904 065 17365.96 193.46 53925.36 88888.00 2008-03-05 22:10:45.404 065 17366.04 193.38 53925.38 88888.00 2008-03-05 22:10:45.904 065 17366.03 193.25 53925.40 88888.00 2008-03-05 22:10:46.404 065 17366.05 193.16 53925.27 88888.00 2008-03-05 22:10:46.904 065 17366.07 193.20 53925.27 88888.00 2008-03-05 22:10:47.404 065 17366.09 193.19 53925.34 88888.00 2008-03-05 22:10:47.904 065 17366.12 193.13 53925.37 88888.00 2008-03-05 22:10:48.404 065 17366.10 193.07 53925.27 88888.00 2008-03-05 22:10:48.904 065 17366.14 193.11 53925.26 88888.00 2008-03-05 22:10:49.404 065 17366.14 193.12 53925.22 88888.00 2008-03-05 22:10:49.904 065 17366.21 193.13 53925.20 88888.00 2008-03-05 22:10:50.404 065 17366.23 193.13 53925.21 88888.00 2008-03-05 22:10:50.904 065 17366.21 193.10 53925.14 88888.00 2008-03-05 22:10:51.404 065 17366.29 193.05 53925.21 88888.00 2008-03-05 22:10:51.904 065 17366.35 192.96 53925.27 88888.00 2008-03-05 22:10:52.404 065 17366.38 192.99 53925.21 88888.00 2008-03-05 22:10:52.904 065 17366.48 192.97 53925.22 88888.00 2008-03-05 22:10:53.404 065 17366.53 192.97 53925.24 88888.00 2008-03-05 22:10:53.904 065 17366.45 193.05 53925.14 88888.00 2008-03-05 22:10:54.404 065 17366.42 193.08 53925.19 88888.00 2008-03-05 22:10:54.904 065 17366.51 193.01 53925.27 88888.00 2008-03-05 22:10:55.404 065 17366.62 192.97 53925.24 88888.00 2008-03-05 22:10:55.904 065 17366.60 192.99 53925.24 88888.00 2008-03-05 22:10:56.404 065 17366.49 193.01 53925.29 88888.00 2008-03-05 22:10:56.904 065 17366.51 192.98 53925.22 88888.00 2008-03-05 22:10:57.404 065 17366.60 193.02 53925.26 88888.00 2008-03-05 22:10:57.904 065 17366.61 193.02 53925.27 88888.00 2008-03-05 22:10:58.404 065 17366.60 193.15 53925.26 88888.00 2008-03-05 22:10:58.904 065 17366.61 193.20 53925.27 88888.00 2008-03-05 22:10:59.404 065 17366.74 193.25 53925.34 88888.00 2008-03-05 22:10:59.904 065 17366.80 193.28 53925.42 88888.00 2008-03-05 22:11:00.404 065 17366.76 193.34 53925.31 88888.00 2008-03-05 22:11:00.904 065 17366.74 193.32 53925.25 88888.00 2008-03-05 22:11:01.404 065 17366.69 193.35 53925.36 88888.00 2008-03-05 22:11:01.904 065 17366.74 193.44 53925.42 88888.00 2008-03-05 22:11:02.404 065 17366.79 193.56 53925.35 88888.00 2008-03-05 22:11:02.904 065 17366.84 193.60 53925.38 88888.00 2008-03-05 22:11:03.404 065 17366.78 193.65 53925.45 88888.00 2008-03-05 22:11:03.904 065 17366.73 193.71 53925.34 88888.00 2008-03-05 22:11:04.404 065 17366.73 193.81 53925.29 88888.00 2008-03-05 22:11:04.904 065 17366.71 193.90 53925.26 88888.00 2008-03-05 22:11:05.404 065 17366.75 193.96 53925.30 88888.00 2008-03-05 22:11:05.904 065 17366.74 193.93 53925.32 88888.00 2008-03-05 22:11:06.404 065 17366.70 193.99 53925.36 88888.00 2008-03-05 22:11:06.904 065 17366.72 194.13 53925.27 88888.00 2008-03-05 22:11:07.404 065 17366.65 194.23 53925.21 88888.00 2008-03-05 22:11:07.904 065 17366.62 194.28 53925.20 88888.00 2008-03-05 22:11:08.404 065 17366.63 194.37 53925.16 88888.00 2008-03-05 22:11:08.904 065 17366.66 194.47 53925.16 88888.00 2008-03-05 22:11:09.404 065 17366.69 194.54 53925.30 88888.00 2008-03-05 22:11:09.904 065 17366.66 194.64 53925.30 88888.00 2008-03-05 22:11:10.404 065 17366.61 194.69 53925.22 88888.00 2008-03-05 22:11:10.904 065 17366.59 194.71 53925.22 88888.00 2008-03-05 22:11:11.404 065 17366.55 194.67 53925.26 88888.00 2008-03-05 22:11:11.904 065 17366.54 194.76 53925.22 88888.00 2008-03-05 22:11:12.404 065 17366.49 194.88 53925.19 88888.00 2008-03-05 22:11:12.904 065 17366.53 194.91 53925.13 88888.00 2008-03-05 22:11:13.404 065 17366.54 194.95 53925.19 88888.00 2008-03-05 22:11:13.904 065 17366.42 195.05 53925.24 88888.00 2008-03-05 22:11:14.404 065 17366.28 195.08 53925.20 88888.00 2008-03-05 22:11:14.904 065 17366.29 195.14 53925.23 88888.00 2008-03-05 22:11:15.404 065 17366.27 195.17 53925.22 88888.00 2008-03-05 22:11:15.904 065 17366.19 195.27 53925.24 88888.00 2008-03-05 22:11:16.404 065 17366.19 195.34 53925.30 88888.00 2008-03-05 22:11:16.904 065 17366.13 195.24 53925.21 88888.00 2008-03-05 22:11:17.404 065 17366.08 195.26 53925.22 88888.00 2008-03-05 22:11:17.904 065 17365.99 195.27 53925.20 88888.00 2008-03-05 22:11:18.404 065 17366.01 195.23 53925.22 88888.00 2008-03-05 22:11:18.904 065 17366.03 195.30 53925.30 88888.00 2008-03-05 22:11:19.404 065 17365.96 195.33 53925.29 88888.00 2008-03-05 22:11:19.904 065 17365.96 195.25 53925.26 88888.00 2008-03-05 22:11:20.404 065 17365.93 195.20 53925.29 88888.00 2008-03-05 22:11:20.904 065 17365.97 195.18 53925.24 88888.00 2008-03-05 22:11:21.404 065 17366.08 195.12 53925.29 88888.00 2008-03-05 22:11:21.904 065 17366.11 195.15 53925.32 88888.00 2008-03-05 22:11:22.404 065 17365.97 195.14 53925.35 88888.00 2008-03-05 22:11:22.904 065 17365.97 195.08 53925.42 88888.00 2008-03-05 22:11:23.404 065 17365.97 195.10 53925.37 88888.00 2008-03-05 22:11:23.904 065 17365.93 195.05 53925.27 88888.00 2008-03-05 22:11:24.404 065 17365.89 194.95 53925.37 88888.00 2008-03-05 22:11:24.904 065 17365.83 194.87 53925.43 88888.00 2008-03-05 22:11:25.404 065 17365.83 194.88 53925.32 88888.00 2008-03-05 22:11:25.904 065 17365.83 194.85 53925.25 88888.00 2008-03-05 22:11:26.404 065 17365.90 194.83 53925.33 88888.00 2008-03-05 22:11:26.904 065 17365.91 194.73 53925.40 88888.00 2008-03-05 22:11:27.404 065 17365.89 194.66 53925.34 88888.00 2008-03-05 22:11:27.904 065 17365.88 194.67 53925.43 88888.00 2008-03-05 22:11:28.404 065 17365.77 194.56 53925.35 88888.00 2008-03-05 22:11:28.904 065 17365.79 194.43 53925.21 88888.00 2008-03-05 22:11:29.404 065 17365.86 194.41 53925.27 88888.00 2008-03-05 22:11:29.904 065 17365.81 194.42 53925.29 88888.00 2008-03-05 22:11:30.404 065 17365.81 194.36 53925.32 88888.00 2008-03-05 22:11:30.904 065 17365.81 194.30 53925.27 88888.00 2008-03-05 22:11:31.404 065 17365.88 194.29 53925.34 88888.00 2008-03-05 22:11:31.904 065 17365.89 194.22 53925.35 88888.00 2008-03-05 22:11:32.404 065 17365.92 194.10 53925.34 88888.00 2008-03-05 22:11:32.904 065 17365.93 194.07 53925.43 88888.00 2008-03-05 22:11:33.404 065 17366.01 194.06 53925.41 88888.00 2008-03-05 22:11:33.904 065 17366.01 193.99 53925.40 88888.00 2008-03-05 22:11:34.404 065 17365.94 193.88 53925.35 88888.00 2008-03-05 22:11:34.904 065 17366.09 193.90 53925.30 88888.00 2008-03-05 22:11:35.404 065 17366.15 193.88 53925.27 88888.00 2008-03-05 22:11:35.904 065 17366.18 193.75 53925.37 88888.00 2008-03-05 22:11:36.404 065 17366.28 193.73 53925.36 88888.00 2008-03-05 22:11:36.904 065 17366.25 193.75 53925.31 88888.00 2008-03-05 22:11:37.404 065 17366.19 193.65 53925.36 88888.00 2008-03-05 22:11:37.904 065 17366.11 193.55 53925.36 88888.00 2008-03-05 22:11:38.404 065 17366.17 193.51 53925.41 88888.00 2008-03-05 22:11:38.904 065 17366.24 193.57 53925.43 88888.00 2008-03-05 22:11:39.404 065 17366.31 193.54 53925.52 88888.00 2008-03-05 22:11:39.904 065 17366.28 193.57 53925.52 88888.00 2008-03-05 22:11:40.404 065 17366.33 193.47 53925.47 88888.00 2008-03-05 22:11:40.904 065 17366.32 193.44 53925.46 88888.00 2008-03-05 22:11:41.404 065 17366.34 193.45 53925.53 88888.00 2008-03-05 22:11:41.904 065 17366.38 193.48 53925.54 88888.00 2008-03-05 22:11:42.404 065 17366.40 193.45 53925.37 88888.00 2008-03-05 22:11:42.904 065 17366.44 193.48 53925.44 88888.00 2008-03-05 22:11:43.404 065 17366.49 193.44 53925.44 88888.00 2008-03-05 22:11:43.904 065 17366.55 193.35 53925.43 88888.00 2008-03-05 22:11:44.404 065 17366.54 193.34 53925.55 88888.00 2008-03-05 22:11:44.904 065 17366.55 193.44 53925.51 88888.00 2008-03-05 22:11:45.404 065 17366.62 193.54 53925.38 88888.00 2008-03-05 22:11:45.904 065 17366.64 193.60 53925.43 88888.00 2008-03-05 22:11:46.404 065 17366.74 193.59 53925.42 88888.00 2008-03-05 22:11:46.904 065 17366.89 193.54 53925.41 88888.00 2008-03-05 22:11:47.404 065 17366.88 193.50 53925.48 88888.00 2008-03-05 22:11:47.904 065 17366.95 193.57 53925.56 88888.00 2008-03-05 22:11:48.404 065 17367.01 193.57 53925.54 88888.00 2008-03-05 22:11:48.904 065 17367.02 193.61 53925.42 88888.00 2008-03-05 22:11:49.404 065 17367.03 193.68 53925.42 88888.00 2008-03-05 22:11:49.904 065 17367.07 193.79 53925.41 88888.00 2008-03-05 22:11:50.404 065 17367.11 193.83 53925.44 88888.00 2008-03-05 22:11:50.904 065 17367.06 193.86 53925.49 88888.00 2008-03-05 22:11:51.404 065 17367.02 193.88 53925.43 88888.00 2008-03-05 22:11:51.904 065 17367.16 193.90 53925.31 88888.00 2008-03-05 22:11:52.404 065 17367.19 194.05 53925.23 88888.00 2008-03-05 22:11:52.904 065 17367.19 194.10 53925.25 88888.00 2008-03-05 22:11:53.404 065 17367.21 194.12 53925.22 88888.00 2008-03-05 22:11:53.904 065 17367.16 194.18 53925.31 88888.00 2008-03-05 22:11:54.404 065 17367.19 194.23 53925.26 88888.00 2008-03-05 22:11:54.904 065 17367.24 194.23 53925.23 88888.00 2008-03-05 22:11:55.404 065 17367.20 194.22 53925.27 88888.00 2008-03-05 22:11:55.904 065 17367.22 194.27 53925.33 88888.00 2008-03-05 22:11:56.404 065 17367.29 194.26 53925.27 88888.00 2008-03-05 22:11:56.904 065 17367.33 194.22 53925.19 88888.00 2008-03-05 22:11:57.404 065 17367.33 194.25 53925.23 88888.00 2008-03-05 22:11:57.904 065 17367.31 194.34 53925.20 88888.00 2008-03-05 22:11:58.404 065 17367.30 194.41 53925.20 88888.00 2008-03-05 22:11:58.904 065 17367.24 194.43 53925.21 88888.00 2008-03-05 22:11:59.404 065 17367.30 194.46 53925.20 88888.00 2008-03-05 22:11:59.904 065 17367.34 194.49 53925.18 88888.00 2008-03-05 22:12:00.404 065 17367.31 194.56 53925.27 88888.00 2008-03-05 22:12:00.904 065 17367.27 194.55 53925.34 88888.00 2008-03-05 22:12:01.404 065 17367.26 194.54 53925.33 88888.00 2008-03-05 22:12:01.904 065 17367.27 194.55 53925.27 88888.00 2008-03-05 22:12:02.404 065 17367.30 194.65 53925.16 88888.00 2008-03-05 22:12:02.904 065 17367.29 194.65 53925.12 88888.00 2008-03-05 22:12:03.404 065 17367.31 194.76 53925.20 88888.00 2008-03-05 22:12:03.904 065 17367.34 194.75 53925.20 88888.00 2008-03-05 22:12:04.404 065 17367.33 194.77 53925.25 88888.00 2008-03-05 22:12:04.904 065 17367.31 194.81 53925.23 88888.00 2008-03-05 22:12:05.404 065 17367.23 194.85 53925.22 88888.00 2008-03-05 22:12:05.904 065 17367.25 194.81 53925.25 88888.00 2008-03-05 22:12:06.404 065 17367.33 194.85 53925.23 88888.00 2008-03-05 22:12:06.904 065 17367.29 194.90 53925.33 88888.00 2008-03-05 22:12:07.404 065 17367.24 194.85 53925.31 88888.00 2008-03-05 22:12:07.904 065 17367.26 194.84 53925.36 88888.00 2008-03-05 22:12:08.404 065 17367.29 194.86 53925.29 88888.00 2008-03-05 22:12:08.904 065 17367.31 194.90 53925.25 88888.00 2008-03-05 22:12:09.404 065 17367.29 194.91 53925.31 88888.00 2008-03-05 22:12:09.904 065 17367.25 194.88 53925.36 88888.00 2008-03-05 22:12:10.404 065 17367.25 194.84 53925.35 88888.00 2008-03-05 22:12:10.904 065 17367.32 194.83 53925.27 88888.00 2008-03-05 22:12:11.404 065 17367.34 194.87 53925.36 88888.00 2008-03-05 22:12:11.904 065 17367.27 194.87 53925.40 88888.00 2008-03-05 22:12:12.404 065 17367.23 194.79 53925.38 88888.00 2008-03-05 22:12:12.904 065 17367.26 194.66 53925.43 88888.00 2008-03-05 22:12:13.404 065 17367.24 194.63 53925.53 88888.00 2008-03-05 22:12:13.904 065 17367.24 194.61 53925.47 88888.00 2008-03-05 22:12:14.404 065 17367.19 194.63 53925.51 88888.00 2008-03-05 22:12:14.904 065 17367.16 194.66 53925.48 88888.00 2008-03-05 22:12:15.404 065 17367.25 194.49 53925.53 88888.00 2008-03-05 22:12:15.904 065 17367.31 194.51 53925.57 88888.00 2008-03-05 22:12:16.404 065 17367.39 194.53 53925.52 88888.00 2008-03-05 22:12:16.904 065 17367.27 194.42 53925.49 88888.00 2008-03-05 22:12:17.404 065 17367.23 194.37 53925.64 88888.00 2008-03-05 22:12:17.904 065 17367.29 194.25 53925.53 88888.00 2008-03-05 22:12:18.404 065 17367.32 194.26 53925.38 88888.00 2008-03-05 22:12:18.904 065 17367.42 194.26 53925.49 88888.00 2008-03-05 22:12:19.404 065 17367.51 194.24 53925.47 88888.00 2008-03-05 22:12:19.904 065 17367.42 194.10 53925.52 88888.00 2008-03-05 22:12:20.404 065 17367.45 194.05 53925.53 88888.00 2008-03-05 22:12:20.904 065 17367.45 194.06 53925.57 88888.00 2008-03-05 22:12:21.404 065 17367.47 194.07 53925.59 88888.00 2008-03-05 22:12:21.904 065 17367.51 194.03 53925.63 88888.00 2008-03-05 22:12:22.404 065 17367.55 193.91 53925.61 88888.00 2008-03-05 22:12:22.904 065 17367.54 193.87 53925.54 88888.00 2008-03-05 22:12:23.404 065 17367.52 193.83 53925.45 88888.00 2008-03-05 22:12:23.904 065 17367.61 193.79 53925.45 88888.00 2008-03-05 22:12:24.404 065 17367.64 193.80 53925.47 88888.00 2008-03-05 22:12:24.904 065 17367.67 193.75 53925.51 88888.00 2008-03-05 22:12:25.404 065 17367.70 193.69 53925.51 88888.00 2008-03-05 22:12:25.904 065 17367.71 193.61 53925.57 88888.00 2008-03-05 22:12:26.404 065 17367.63 193.52 53925.54 88888.00 2008-03-05 22:12:26.904 065 17367.63 193.50 53925.53 88888.00 2008-03-05 22:12:27.404 065 17367.61 193.39 53925.54 88888.00 2008-03-05 22:12:27.904 065 17367.57 193.34 53925.53 88888.00 2008-03-05 22:12:28.404 065 17367.56 193.29 53925.63 88888.00 2008-03-05 22:12:28.904 065 17367.57 193.30 53925.58 88888.00 2008-03-05 22:12:29.404 065 17367.57 193.22 53925.55 88888.00 2008-03-05 22:12:29.904 065 17367.71 193.13 53925.54 88888.00 2008-03-05 22:12:30.404 065 17367.68 193.08 53925.53 88888.00 2008-03-05 22:12:30.904 065 17367.61 193.08 53925.55 88888.00 2008-03-05 22:12:31.404 065 17367.62 193.03 53925.54 88888.00 2008-03-05 22:12:31.904 065 17367.74 192.97 53925.57 88888.00 2008-03-05 22:12:32.404 065 17367.80 192.90 53925.59 88888.00 2008-03-05 22:12:32.904 065 17367.87 192.87 53925.55 88888.00 2008-03-05 22:12:33.404 065 17367.86 192.88 53925.56 88888.00 2008-03-05 22:12:33.904 065 17367.73 192.91 53925.58 88888.00 2008-03-05 22:12:34.404 065 17367.70 192.93 53925.59 88888.00 2008-03-05 22:12:34.904 065 17367.76 192.85 53925.60 88888.00 2008-03-05 22:12:35.404 065 17367.74 192.81 53925.57 88888.00 2008-03-05 22:12:35.904 065 17367.78 192.80 53925.57 88888.00 2008-03-05 22:12:36.404 065 17367.80 192.73 53925.58 88888.00 2008-03-05 22:12:36.904 065 17367.82 192.74 53925.59 88888.00 2008-03-05 22:12:37.404 065 17367.75 192.79 53925.53 88888.00 2008-03-05 22:12:37.904 065 17367.64 192.72 53925.45 88888.00 2008-03-05 22:12:38.404 065 17367.62 192.72 53925.52 88888.00 2008-03-05 22:12:38.904 065 17367.64 192.79 53925.47 88888.00 2008-03-05 22:12:39.404 065 17367.61 192.76 53925.45 88888.00 2008-03-05 22:12:39.904 065 17367.52 192.63 53925.48 88888.00 2008-03-05 22:12:40.404 065 17367.53 192.60 53925.56 88888.00 2008-03-05 22:12:40.904 065 17367.57 192.59 53925.57 88888.00 2008-03-05 22:12:41.404 065 17367.64 192.56 53925.63 88888.00 2008-03-05 22:12:41.904 065 17367.55 192.58 53925.56 88888.00 2008-03-05 22:12:42.404 065 17367.58 192.59 53925.52 88888.00 2008-03-05 22:12:42.904 065 17367.55 192.56 53925.59 88888.00 2008-03-05 22:12:43.404 065 17367.47 192.50 53925.60 88888.00 2008-03-05 22:12:43.904 065 17367.42 192.46 53925.61 88888.00 2008-03-05 22:12:44.404 065 17367.44 192.49 53925.66 88888.00 2008-03-05 22:12:44.904 065 17367.32 192.58 53925.64 88888.00 2008-03-05 22:12:45.404 065 17367.42 192.60 53925.64 88888.00 2008-03-05 22:12:45.904 065 17367.51 192.58 53925.60 88888.00 2008-03-05 22:12:46.404 065 17367.50 192.66 53925.64 88888.00 2008-03-05 22:12:46.904 065 17367.54 192.70 53925.61 88888.00 2008-03-05 22:12:47.404 065 17367.45 192.71 53925.58 88888.00 2008-03-05 22:12:47.904 065 17367.41 192.66 53925.58 88888.00 2008-03-05 22:12:48.404 065 17367.43 192.62 53925.57 88888.00 2008-03-05 22:12:48.904 065 17367.51 192.68 53925.51 88888.00 2008-03-05 22:12:49.404 065 17367.64 192.73 53925.59 88888.00 2008-03-05 22:12:49.904 065 17367.72 192.80 53925.57 88888.00 2008-03-05 22:12:50.404 065 17367.70 192.77 53925.56 88888.00 2008-03-05 22:12:50.904 065 17367.70 192.89 53925.54 88888.00 2008-03-05 22:12:51.404 065 17367.78 192.85 53925.54 88888.00 2008-03-05 22:12:51.904 065 17367.81 192.97 53925.59 88888.00 2008-03-05 22:12:52.404 065 17367.84 193.07 53925.69 88888.00 2008-03-05 22:12:52.904 065 17367.77 193.19 53925.64 88888.00 2008-03-05 22:12:53.404 065 17367.88 193.22 53925.60 88888.00 2008-03-05 22:12:53.904 065 17368.03 193.29 53925.59 88888.00 2008-03-05 22:12:54.404 065 17368.02 193.26 53925.60 88888.00 2008-03-05 22:12:54.904 065 17367.88 193.34 53925.55 88888.00 2008-03-05 22:12:55.404 065 17367.77 193.45 53925.45 88888.00 2008-03-05 22:12:55.904 065 17367.77 193.51 53925.46 88888.00 2008-03-05 22:12:56.404 065 17367.86 193.56 53925.40 88888.00 2008-03-05 22:12:56.904 065 17367.86 193.64 53925.43 88888.00 2008-03-05 22:12:57.404 065 17367.87 193.86 53925.38 88888.00 2008-03-05 22:12:57.904 065 17367.88 193.89 53925.42 88888.00 2008-03-05 22:12:58.404 065 17367.91 193.88 53925.46 88888.00 2008-03-05 22:12:58.904 065 17367.90 193.83 53925.36 88888.00 2008-03-05 22:12:59.404 065 17367.83 193.90 53925.34 88888.00 2008-03-05 22:12:59.904 065 17367.90 194.02 53925.34 88888.00 2008-03-05 22:13:00.404 065 17367.91 194.04 53925.31 88888.00 2008-03-05 22:13:00.904 065 17368.00 194.18 53925.29 88888.00 2008-03-05 22:13:01.404 065 17368.05 194.20 53925.30 88888.00 2008-03-05 22:13:01.904 065 17368.05 194.24 53925.32 88888.00 2008-03-05 22:13:02.404 065 17368.07 194.30 53925.25 88888.00 2008-03-05 22:13:02.904 065 17368.02 194.38 53925.27 88888.00 2008-03-05 22:13:03.404 065 17367.98 194.52 53925.29 88888.00 2008-03-05 22:13:03.904 065 17368.03 194.64 53925.36 88888.00 2008-03-05 22:13:04.404 065 17367.98 194.76 53925.33 88888.00 2008-03-05 22:13:04.904 065 17367.96 194.78 53925.33 88888.00 2008-03-05 22:13:05.404 065 17367.93 194.83 53925.32 88888.00 2008-03-05 22:13:05.904 065 17367.91 194.93 53925.32 88888.00 2008-03-05 22:13:06.404 065 17367.94 195.01 53925.34 88888.00 2008-03-05 22:13:06.904 065 17367.91 195.02 53925.33 88888.00 2008-03-05 22:13:07.404 065 17367.85 195.04 53925.36 88888.00 2008-03-05 22:13:07.904 065 17367.96 195.06 53925.40 88888.00 2008-03-05 22:13:08.404 065 17367.94 195.07 53925.41 88888.00 2008-03-05 22:13:08.904 065 17367.91 195.12 53925.45 88888.00 2008-03-05 22:13:09.404 065 17367.92 195.16 53925.55 88888.00 2008-03-05 22:13:09.904 065 17367.81 195.18 53925.54 88888.00 2008-03-05 22:13:10.404 065 17367.78 195.26 53925.57 88888.00 2008-03-05 22:13:10.904 065 17367.78 195.21 53925.60 88888.00 2008-03-05 22:13:11.404 065 17367.80 195.21 53925.52 88888.00 2008-03-05 22:13:11.904 065 17367.92 195.26 53925.45 88888.00 2008-03-05 22:13:12.404 065 17367.92 195.34 53925.47 88888.00 2008-03-05 22:13:12.904 065 17367.90 195.29 53925.59 88888.00 2008-03-05 22:13:13.404 065 17367.86 195.22 53925.56 88888.00 2008-03-05 22:13:13.904 065 17367.87 195.23 53925.48 88888.00 2008-03-05 22:13:14.404 065 17367.78 195.16 53925.64 88888.00 2008-03-05 22:13:14.904 065 17367.78 195.14 53925.64 88888.00 2008-03-05 22:13:15.404 065 17367.82 195.16 53925.55 88888.00 2008-03-05 22:13:15.904 065 17367.76 195.11 53925.57 88888.00 2008-03-05 22:13:16.404 065 17367.78 195.07 53925.70 88888.00 2008-03-05 22:13:16.904 065 17367.80 195.01 53925.60 88888.00 2008-03-05 22:13:17.404 065 17367.77 194.94 53925.64 88888.00 2008-03-05 22:13:17.904 065 17367.67 194.93 53925.60 88888.00 2008-03-05 22:13:18.404 065 17367.68 194.88 53925.60 88888.00 2008-03-05 22:13:18.904 065 17367.64 194.84 53925.57 88888.00 2008-03-05 22:13:19.404 065 17367.58 194.73 53925.56 88888.00 2008-03-05 22:13:19.904 065 17367.64 194.67 53925.58 88888.00 2008-03-05 22:13:20.404 065 17367.76 194.59 53925.63 88888.00 2008-03-05 22:13:20.904 065 17367.78 194.53 53925.54 88888.00 2008-03-05 22:13:21.404 065 17367.62 194.41 53925.60 88888.00 2008-03-05 22:13:21.904 065 17367.58 194.36 53925.63 88888.00 2008-03-05 22:13:22.404 065 17367.62 194.25 53925.65 88888.00 2008-03-05 22:13:22.904 065 17367.56 194.13 53925.63 88888.00 2008-03-05 22:13:23.404 065 17367.54 194.00 53925.65 88888.00 2008-03-05 22:13:23.904 065 17367.49 194.02 53925.77 88888.00 2008-03-05 22:13:24.404 065 17367.50 193.95 53925.68 88888.00 2008-03-05 22:13:24.904 065 17367.58 193.89 53925.79 88888.00 2008-03-05 22:13:25.404 065 17367.58 193.84 53925.76 88888.00 2008-03-05 22:13:25.904 065 17367.57 193.69 53925.80 88888.00 2008-03-05 22:13:26.404 065 17367.52 193.55 53925.88 88888.00 2008-03-05 22:13:26.904 065 17367.54 193.52 53925.91 88888.00 2008-03-05 22:13:27.404 065 17367.60 193.48 53925.92 88888.00 2008-03-05 22:13:27.904 065 17367.62 193.38 53925.87 88888.00 2008-03-05 22:13:28.404 065 17367.63 193.30 53925.80 88888.00 2008-03-05 22:13:28.904 065 17367.71 193.20 53925.81 88888.00 2008-03-05 22:13:29.404 065 17367.68 193.09 53925.81 88888.00 2008-03-05 22:13:29.904 065 17367.78 193.00 53925.71 88888.00 2008-03-05 22:13:30.404 065 17367.75 192.83 53925.77 88888.00 2008-03-05 22:13:30.904 065 17367.64 192.76 53925.77 88888.00 2008-03-05 22:13:31.404 065 17367.70 192.64 53925.78 88888.00 2008-03-05 22:13:31.904 065 17367.70 192.53 53925.79 88888.00 2008-03-05 22:13:32.404 065 17367.72 192.44 53925.87 88888.00 2008-03-05 22:13:32.904 065 17367.70 192.39 53925.92 88888.00 2008-03-05 22:13:33.404 065 17367.68 192.33 53925.92 88888.00 2008-03-05 22:13:33.904 065 17367.70 192.30 53925.86 88888.00 2008-03-05 22:13:34.404 065 17367.67 192.18 53925.71 88888.00 2008-03-05 22:13:34.904 065 17367.67 192.19 53925.59 88888.00 2008-03-05 22:13:35.404 065 17367.70 192.19 53925.58 88888.00 2008-03-05 22:13:35.904 065 17367.70 192.13 53925.65 88888.00 2008-03-05 22:13:36.404 065 17367.64 192.03 53925.58 88888.00 2008-03-05 22:13:36.904 065 17367.68 191.95 53925.61 88888.00 2008-03-05 22:13:37.404 065 17367.61 191.90 53925.56 88888.00 2008-03-05 22:13:37.904 065 17367.55 191.88 53925.59 88888.00 2008-03-05 22:13:38.404 065 17367.65 191.85 53925.60 88888.00 2008-03-05 22:13:38.904 065 17367.64 191.76 53925.63 88888.00 2008-03-05 22:13:39.404 065 17367.73 191.73 53925.68 88888.00 2008-03-05 22:13:39.904 065 17367.75 191.65 53925.70 88888.00 2008-03-05 22:13:40.404 065 17367.68 191.62 53925.79 88888.00 2008-03-05 22:13:40.904 065 17367.63 191.64 53925.80 88888.00 2008-03-05 22:13:41.404 065 17367.55 191.64 53925.80 88888.00 2008-03-05 22:13:41.904 065 17367.54 191.57 53925.72 88888.00 2008-03-05 22:13:42.404 065 17367.64 191.52 53925.64 88888.00 2008-03-05 22:13:42.904 065 17367.63 191.56 53925.66 88888.00 2008-03-05 22:13:43.404 065 17367.56 191.61 53925.56 88888.00 2008-03-05 22:13:43.904 065 17367.55 191.53 53925.54 88888.00 2008-03-05 22:13:44.404 065 17367.61 191.46 53925.67 88888.00 2008-03-05 22:13:44.904 065 17367.58 191.46 53925.61 88888.00 2008-03-05 22:13:45.404 065 17367.54 191.53 53925.69 88888.00 2008-03-05 22:13:45.904 065 17367.58 191.57 53925.69 88888.00 2008-03-05 22:13:46.404 065 17367.64 191.63 53925.61 88888.00 2008-03-05 22:13:46.904 065 17367.57 191.71 53925.58 88888.00 2008-03-05 22:13:47.404 065 17367.57 191.56 53925.44 88888.00 2008-03-05 22:13:47.904 065 17367.65 191.56 53925.55 88888.00 2008-03-05 22:13:48.404 065 17367.66 191.60 53925.55 88888.00 2008-03-05 22:13:48.904 065 17367.70 191.66 53925.63 88888.00 2008-03-05 22:13:49.404 065 17367.64 191.71 53925.68 88888.00 2008-03-05 22:13:49.904 065 17367.57 191.69 53925.66 88888.00 2008-03-05 22:13:50.404 065 17367.62 191.73 53925.68 88888.00 2008-03-05 22:13:50.904 065 17367.73 191.74 53925.65 88888.00 2008-03-05 22:13:51.404 065 17367.75 191.75 53925.60 88888.00 2008-03-05 22:13:51.904 065 17367.76 191.92 53925.60 88888.00 2008-03-05 22:13:52.404 065 17367.82 191.89 53925.60 88888.00 2008-03-05 22:13:52.904 065 17367.96 191.96 53925.57 88888.00 2008-03-05 22:13:53.404 065 17367.96 192.05 53925.56 88888.00 2008-03-05 22:13:53.904 065 17367.94 192.07 53925.63 88888.00 2008-03-05 22:13:54.404 065 17368.02 192.10 53925.58 88888.00 2008-03-05 22:13:54.904 065 17368.07 192.20 53925.46 88888.00 2008-03-05 22:13:55.404 065 17368.02 192.27 53925.60 88888.00 2008-03-05 22:13:55.904 065 17368.07 192.33 53925.67 88888.00 2008-03-05 22:13:56.404 065 17368.07 192.38 53925.55 88888.00 2008-03-05 22:13:56.904 065 17368.06 192.38 53925.51 88888.00 2008-03-05 22:13:57.404 065 17368.09 192.49 53925.55 88888.00 2008-03-05 22:13:57.904 065 17368.15 192.63 53925.56 88888.00 2008-03-05 22:13:58.404 065 17368.22 192.67 53925.56 88888.00 2008-03-05 22:13:58.904 065 17368.26 192.77 53925.52 88888.00 2008-03-05 22:13:59.404 065 17368.36 192.86 53925.49 88888.00 2008-03-05 22:13:59.904 065 17368.32 192.96 53925.51 88888.00 2008-03-05 22:14:00.404 065 17368.41 193.13 53925.49 88888.00 2008-03-05 22:14:00.904 065 17368.46 193.22 53925.45 88888.00 2008-03-05 22:14:01.404 065 17368.48 193.25 53925.51 88888.00 2008-03-05 22:14:01.904 065 17368.38 193.30 53925.52 88888.00 2008-03-05 22:14:02.401 065 17368.46 193.38 53925.47 88888.00 2008-03-05 22:14:02.901 065 17368.58 193.47 53925.38 88888.00 2008-03-05 22:14:03.401 065 17368.58 193.55 53925.37 88888.00 2008-03-05 22:14:03.901 065 17368.65 193.69 53925.34 88888.00 2008-03-05 22:14:04.401 065 17368.60 193.86 53925.34 88888.00 2008-03-05 22:14:04.901 065 17368.63 193.88 53925.37 88888.00 2008-03-05 22:14:05.401 065 17368.60 193.96 53925.37 88888.00 2008-03-05 22:14:05.901 065 17368.58 194.03 53925.45 88888.00 2008-03-05 22:14:06.401 065 17368.56 194.12 53925.44 88888.00 2008-03-05 22:14:06.901 065 17368.66 194.19 53925.42 88888.00 2008-03-05 22:14:07.401 065 17368.63 194.17 53925.51 88888.00 2008-03-05 22:14:07.901 065 17368.58 194.33 53925.48 88888.00 2008-03-05 22:14:08.401 065 17368.68 194.39 53925.46 88888.00 2008-03-05 22:14:08.901 065 17368.68 194.51 53925.49 88888.00 2008-03-05 22:14:09.401 065 17368.64 194.55 53925.36 88888.00 2008-03-05 22:14:09.901 065 17368.65 194.58 53925.36 88888.00 2008-03-05 22:14:10.401 065 17368.65 194.62 53925.45 88888.00 2008-03-05 22:14:10.901 065 17368.72 194.73 53925.49 88888.00 2008-03-05 22:14:11.401 065 17368.68 194.69 53925.41 88888.00 2008-03-05 22:14:11.901 065 17368.59 194.77 53925.41 88888.00 2008-03-05 22:14:12.401 065 17368.56 194.81 53925.36 88888.00 2008-03-05 22:14:12.901 065 17368.51 194.88 53925.37 88888.00 2008-03-05 22:14:13.401 065 17368.58 194.86 53925.46 88888.00 2008-03-05 22:14:13.901 065 17368.60 194.91 53925.43 88888.00 2008-03-05 22:14:14.401 065 17368.55 194.97 53925.46 88888.00 2008-03-05 22:14:14.901 065 17368.57 194.96 53925.52 88888.00 2008-03-05 22:14:15.401 065 17368.47 194.96 53925.51 88888.00 2008-03-05 22:14:15.901 065 17368.44 194.97 53925.53 88888.00 2008-03-05 22:14:16.401 065 17368.45 194.95 53925.55 88888.00 2008-03-05 22:14:16.901 065 17368.42 195.00 53925.53 88888.00 2008-03-05 22:14:17.401 065 17368.47 194.96 53925.43 88888.00 2008-03-05 22:14:17.901 065 17368.39 194.95 53925.43 88888.00 2008-03-05 22:14:18.401 065 17368.35 194.92 53925.53 88888.00 2008-03-05 22:14:18.901 065 17368.31 194.88 53925.61 88888.00 2008-03-05 22:14:19.401 065 17368.27 194.82 53925.63 88888.00 2008-03-05 22:14:19.901 065 17368.35 194.78 53925.54 88888.00 2008-03-05 22:14:20.401 065 17368.28 194.78 53925.54 88888.00 2008-03-05 22:14:20.901 065 17368.13 194.72 53925.53 88888.00 2008-03-05 22:14:21.401 065 17368.12 194.71 53925.52 88888.00 2008-03-05 22:14:21.901 065 17368.18 194.76 53925.56 88888.00 2008-03-05 22:14:22.401 065 17368.13 194.65 53925.54 88888.00 2008-03-05 22:14:22.901 065 17368.09 194.62 53925.53 88888.00 2008-03-05 22:14:23.401 065 17368.06 194.61 53925.54 88888.00 2008-03-05 22:14:23.901 065 17368.00 194.48 53925.52 88888.00 2008-03-05 22:14:24.401 065 17367.94 194.34 53925.57 88888.00 2008-03-05 22:14:24.901 065 17367.95 194.19 53925.69 88888.00 2008-03-05 22:14:25.401 065 17367.96 194.06 53925.78 88888.00 2008-03-05 22:14:25.901 065 17367.83 194.03 53925.81 88888.00 2008-03-05 22:14:26.401 065 17367.87 193.99 53925.77 88888.00 2008-03-05 22:14:26.901 065 17367.84 193.87 53925.76 88888.00 2008-03-05 22:14:27.401 065 17367.81 193.73 53925.76 88888.00 2008-03-05 22:14:27.901 065 17367.76 193.61 53925.79 88888.00 2008-03-05 22:14:28.401 065 17367.80 193.55 53925.89 88888.00 2008-03-05 22:14:28.901 065 17367.72 193.44 53925.99 88888.00 2008-03-05 22:14:29.401 065 17367.74 193.38 53926.01 88888.00 2008-03-05 22:14:29.901 065 17367.81 193.31 53925.92 88888.00 2008-03-05 22:14:30.401 065 17367.81 193.21 53925.92 88888.00 2008-03-05 22:14:30.901 065 17367.75 193.12 53926.03 88888.00 2008-03-05 22:14:31.401 065 17367.73 193.01 53926.02 88888.00 2008-03-05 22:14:31.901 065 17367.76 192.92 53925.93 88888.00 2008-03-05 22:14:32.401 065 17367.62 192.79 53925.81 88888.00 2008-03-05 22:14:32.901 065 17367.70 192.71 53925.72 88888.00 2008-03-05 22:14:33.401 065 17367.68 192.67 53925.78 88888.00 2008-03-05 22:14:33.901 065 17367.66 192.56 53925.81 88888.00 2008-03-05 22:14:34.401 065 17367.52 192.44 53925.87 88888.00 2008-03-05 22:14:34.901 065 17367.47 192.38 53925.86 88888.00 2008-03-05 22:14:35.401 065 17367.61 192.33 53925.89 88888.00 2008-03-05 22:14:35.901 065 17367.67 192.20 53925.88 88888.00 2008-03-05 22:14:36.401 065 17367.68 192.08 53925.89 88888.00 2008-03-05 22:14:36.901 065 17367.65 192.04 53926.04 88888.00 2008-03-05 22:14:37.401 065 17367.68 191.93 53925.98 88888.00 2008-03-05 22:14:37.901 065 17367.74 191.81 53925.96 88888.00 2008-03-05 22:14:38.401 065 17367.76 191.64 53925.94 88888.00 2008-03-05 22:14:38.901 065 17367.75 191.57 53925.87 88888.00 2008-03-05 22:14:39.401 065 17367.78 191.51 53925.90 88888.00 2008-03-05 22:14:39.901 065 17367.86 191.51 53925.90 88888.00 2008-03-05 22:14:40.401 065 17367.83 191.50 53925.91 88888.00 2008-03-05 22:14:40.901 065 17367.88 191.43 53925.85 88888.00 2008-03-05 22:14:41.401 065 17367.83 191.49 53925.86 88888.00 2008-03-05 22:14:41.901 065 17367.81 191.43 53925.89 88888.00 2008-03-05 22:14:42.401 065 17367.92 191.42 53925.90 88888.00 2008-03-05 22:14:42.901 065 17368.03 191.44 53925.89 88888.00 2008-03-05 22:14:43.401 065 17368.14 191.36 53925.92 88888.00 2008-03-05 22:14:43.901 065 17368.17 191.33 53925.88 88888.00 2008-03-05 22:14:44.401 065 17368.13 191.26 53925.78 88888.00 2008-03-05 22:14:44.901 065 17368.05 191.32 53925.78 88888.00 2008-03-05 22:14:45.401 065 17368.12 191.39 53925.80 88888.00 2008-03-05 22:14:45.901 065 17368.13 191.37 53925.77 88888.00 2008-03-05 22:14:46.401 065 17368.13 191.33 53925.74 88888.00 2008-03-05 22:14:46.901 065 17368.11 191.29 53925.70 88888.00 2008-03-05 22:14:47.401 065 17368.09 191.30 53925.64 88888.00 2008-03-05 22:14:47.901 065 17368.14 191.33 53925.65 88888.00 2008-03-05 22:14:48.401 065 17368.25 191.36 53925.63 88888.00 2008-03-05 22:14:48.901 065 17368.26 191.44 53925.58 88888.00 2008-03-05 22:14:49.401 065 17368.28 191.44 53925.64 88888.00 2008-03-05 22:14:49.901 065 17368.17 191.53 53925.71 88888.00 2008-03-05 22:14:50.401 065 17368.23 191.60 53925.77 88888.00 2008-03-05 22:14:50.901 065 17368.28 191.66 53925.75 88888.00 2008-03-05 22:14:51.401 065 17368.41 191.73 53925.69 88888.00 2008-03-05 22:14:51.901 065 17368.41 191.72 53925.66 88888.00 2008-03-05 22:14:52.401 065 17368.41 191.81 53925.67 88888.00 2008-03-05 22:14:52.901 065 17368.35 191.91 53925.74 88888.00 2008-03-05 22:14:53.401 065 17368.32 191.98 53925.76 88888.00 2008-03-05 22:14:53.901 065 17368.47 192.08 53925.76 88888.00 2008-03-05 22:14:54.401 065 17368.41 192.18 53925.70 88888.00 2008-03-05 22:14:54.901 065 17368.38 192.17 53925.79 88888.00 2008-03-05 22:14:55.401 065 17368.38 192.13 53925.79 88888.00 2008-03-05 22:14:55.901 065 17368.44 192.11 53925.66 88888.00 2008-03-05 22:14:56.401 065 17368.45 192.24 53925.71 88888.00 2008-03-05 22:14:56.901 065 17368.41 192.35 53925.79 88888.00 2008-03-05 22:14:57.401 065 17368.33 192.43 53925.82 88888.00 2008-03-05 22:14:57.901 065 17368.27 192.47 53925.77 88888.00 2008-03-05 22:14:58.401 065 17368.25 192.46 53925.75 88888.00 2008-03-05 22:14:58.901 065 17368.19 192.48 53925.69 88888.00 2008-03-05 22:14:59.401 065 17368.12 192.52 53925.75 88888.00 2008-03-05 22:14:59.901 065 17368.21 192.51 53925.80 88888.00 2008-03-05 22:15:00.401 065 17368.16 192.53 53925.80 88888.00 2008-03-05 22:15:00.901 065 17368.12 192.56 53925.75 88888.00 2008-03-05 22:15:01.401 065 17368.06 192.67 53925.70 88888.00 2008-03-05 22:15:01.901 065 17368.05 192.77 53925.76 88888.00 2008-03-05 22:15:02.401 065 17368.11 192.80 53925.69 88888.00 2008-03-05 22:15:02.901 065 17368.11 192.79 53925.78 88888.00 2008-03-05 22:15:03.401 065 17368.01 192.86 53925.69 88888.00 2008-03-05 22:15:03.901 065 17367.90 192.95 53925.67 88888.00 2008-03-05 22:15:04.401 065 17367.86 192.98 53925.60 88888.00 2008-03-05 22:15:04.901 065 17367.84 193.02 53925.64 88888.00 2008-03-05 22:15:05.401 065 17367.75 193.09 53925.65 88888.00 2008-03-05 22:15:05.901 065 17367.72 193.11 53925.65 88888.00 2008-03-05 22:15:06.401 065 17367.77 193.07 53925.66 88888.00 2008-03-05 22:15:06.901 065 17367.77 193.11 53925.74 88888.00 2008-03-05 22:15:07.401 065 17367.75 193.17 53925.72 88888.00 2008-03-05 22:15:07.901 065 17367.68 193.16 53925.71 88888.00 2008-03-05 22:15:08.401 065 17367.62 193.13 53925.68 88888.00 2008-03-05 22:15:08.901 065 17367.66 193.10 53925.57 88888.00 2008-03-05 22:15:09.401 065 17367.68 193.06 53925.58 88888.00 2008-03-05 22:15:09.901 065 17367.74 193.06 53925.63 88888.00 2008-03-05 22:15:10.401 065 17367.70 193.03 53925.55 88888.00 2008-03-05 22:15:10.901 065 17367.67 193.07 53925.56 88888.00 2008-03-05 22:15:11.401 065 17367.60 193.12 53925.64 88888.00 2008-03-05 22:15:11.901 065 17367.52 193.08 53925.70 88888.00 2008-03-05 22:15:12.401 065 17367.55 193.02 53925.74 88888.00 2008-03-05 22:15:12.901 065 17367.51 193.02 53925.69 88888.00 2008-03-05 22:15:13.401 065 17367.42 193.02 53925.63 88888.00 2008-03-05 22:15:13.901 065 17367.52 192.98 53925.67 88888.00 2008-03-05 22:15:14.401 065 17367.61 192.98 53925.72 88888.00 2008-03-05 22:15:14.901 065 17367.56 193.01 53925.80 88888.00 2008-03-05 22:15:15.401 065 17367.52 193.07 53925.86 88888.00 2008-03-05 22:15:15.901 065 17367.49 193.06 53925.88 88888.00 2008-03-05 22:15:16.401 065 17367.46 192.95 53925.88 88888.00 2008-03-05 22:15:16.901 065 17367.51 192.91 53925.89 88888.00 2008-03-05 22:15:17.401 065 17367.54 192.93 53925.87 88888.00 2008-03-05 22:15:17.901 065 17367.58 192.96 53925.85 88888.00 2008-03-05 22:15:18.401 065 17367.61 193.02 53925.85 88888.00 2008-03-05 22:15:18.901 065 17367.62 193.02 53925.90 88888.00 2008-03-05 22:15:19.401 065 17367.61 193.01 53925.92 88888.00 2008-03-05 22:15:19.901 065 17367.57 192.99 53925.79 88888.00 2008-03-05 22:15:20.401 065 17367.51 192.87 53925.70 88888.00 2008-03-05 22:15:20.901 065 17367.49 192.80 53925.74 88888.00 2008-03-05 22:15:21.401 065 17367.55 192.92 53925.80 88888.00 2008-03-05 22:15:21.901 065 17367.55 192.92 53925.86 88888.00 2008-03-05 22:15:22.401 065 17367.54 192.90 53925.87 88888.00 2008-03-05 22:15:22.901 065 17367.51 192.93 53925.86 88888.00 2008-03-05 22:15:23.401 065 17367.62 192.95 53925.81 88888.00 2008-03-05 22:15:23.901 065 17367.68 192.97 53925.83 88888.00 2008-03-05 22:15:24.401 065 17367.64 192.93 53925.85 88888.00 2008-03-05 22:15:24.901 065 17367.68 192.95 53925.77 88888.00 2008-03-05 22:15:25.401 065 17367.67 192.90 53925.75 88888.00 2008-03-05 22:15:25.901 065 17367.71 192.93 53925.77 88888.00 2008-03-05 22:15:26.401 065 17367.81 193.07 53925.79 88888.00 2008-03-05 22:15:26.901 065 17367.77 193.09 53925.80 88888.00 2008-03-05 22:15:27.401 065 17367.82 193.13 53925.80 88888.00 2008-03-05 22:15:27.901 065 17367.76 193.16 53925.83 88888.00 2008-03-05 22:15:28.401 065 17367.81 193.15 53925.85 88888.00 2008-03-05 22:15:28.901 065 17367.81 193.22 53925.79 88888.00 2008-03-05 22:15:29.401 065 17367.77 193.28 53925.85 88888.00 2008-03-05 22:15:29.901 065 17367.73 193.36 53925.75 88888.00 2008-03-05 22:15:30.401 065 17367.83 193.39 53925.71 88888.00 2008-03-05 22:15:30.901 065 17367.85 193.47 53925.71 88888.00 2008-03-05 22:15:31.401 065 17367.83 193.61 53925.77 88888.00 2008-03-05 22:15:31.901 065 17367.83 193.69 53925.75 88888.00 2008-03-05 22:15:32.401 065 17367.84 193.74 53925.80 88888.00 2008-03-05 22:15:32.901 065 17367.76 193.93 53925.71 88888.00 2008-03-05 22:15:33.401 065 17367.81 193.98 53925.68 88888.00 2008-03-05 22:15:33.901 065 17367.87 194.04 53925.75 88888.00 2008-03-05 22:15:34.401 065 17367.85 194.20 53925.70 88888.00 2008-03-05 22:15:34.901 065 17367.80 194.32 53925.72 88888.00 2008-03-05 22:15:35.401 065 17367.78 194.36 53925.70 88888.00 2008-03-05 22:15:35.901 065 17367.75 194.47 53925.76 88888.00 2008-03-05 22:15:36.401 065 17367.71 194.52 53925.78 88888.00 2008-03-05 22:15:36.901 065 17367.73 194.55 53925.79 88888.00 2008-03-05 22:15:37.401 065 17367.70 194.63 53925.85 88888.00 2008-03-05 22:15:37.901 065 17367.65 194.77 53925.85 88888.00 2008-03-05 22:15:38.401 065 17367.63 194.94 53925.80 88888.00 2008-03-05 22:15:38.901 065 17367.57 195.03 53925.82 88888.00 2008-03-05 22:15:39.401 065 17367.53 195.04 53925.86 88888.00 2008-03-05 22:15:39.901 065 17367.36 195.21 53925.82 88888.00 2008-03-05 22:15:40.401 065 17367.37 195.33 53925.79 88888.00 2008-03-05 22:15:40.901 065 17367.39 195.36 53925.88 88888.00 2008-03-05 22:15:41.401 065 17367.34 195.49 53925.89 88888.00 2008-03-05 22:15:41.901 065 17367.29 195.57 53925.89 88888.00 2008-03-05 22:15:42.401 065 17367.27 195.66 53925.86 88888.00 2008-03-05 22:15:42.901 065 17367.30 195.64 53925.90 88888.00 2008-03-05 22:15:43.401 065 17367.25 195.64 53925.92 88888.00 2008-03-05 22:15:43.901 065 17367.13 195.74 53925.79 88888.00 2008-03-05 22:15:44.401 065 17367.07 195.86 53925.76 88888.00 2008-03-05 22:15:44.901 065 17367.11 195.90 53925.83 88888.00 2008-03-05 22:15:45.401 065 17367.01 195.90 53925.88 88888.00 2008-03-05 22:15:45.901 065 17366.85 195.95 53926.01 88888.00 2008-03-05 22:15:46.401 065 17366.83 196.01 53926.02 88888.00 2008-03-05 22:15:46.901 065 17366.78 195.94 53925.98 88888.00 2008-03-05 22:15:47.401 065 17366.75 195.96 53926.08 88888.00 2008-03-05 22:15:47.901 065 17366.61 196.04 53926.11 88888.00 2008-03-05 22:15:48.401 065 17366.54 196.01 53926.00 88888.00 2008-03-05 22:15:48.901 065 17366.50 196.08 53925.97 88888.00 2008-03-05 22:15:49.401 065 17366.45 196.01 53925.90 88888.00 2008-03-05 22:15:49.901 065 17366.44 196.04 53925.94 88888.00 2008-03-05 22:15:50.401 065 17366.41 196.14 53925.86 88888.00 2008-03-05 22:15:50.901 065 17366.39 196.13 53925.94 88888.00 2008-03-05 22:15:51.401 065 17366.28 196.13 53925.98 88888.00 2008-03-05 22:15:51.901 065 17366.24 196.10 53925.94 88888.00 2008-03-05 22:15:52.401 065 17366.23 196.08 53925.99 88888.00 2008-03-05 22:15:52.901 065 17366.11 196.08 53926.10 88888.00 2008-03-05 22:15:53.401 065 17366.07 196.01 53926.04 88888.00 2008-03-05 22:15:53.901 065 17366.04 196.00 53926.01 88888.00 2008-03-05 22:15:54.401 065 17366.00 195.95 53926.04 88888.00 2008-03-05 22:15:54.901 065 17365.96 195.86 53925.90 88888.00 2008-03-05 22:15:55.401 065 17365.93 195.81 53925.86 88888.00 2008-03-05 22:15:55.901 065 17365.90 195.79 53925.86 88888.00 2008-03-05 22:15:56.401 065 17365.87 195.79 53925.91 88888.00 2008-03-05 22:15:56.901 065 17365.82 195.62 53926.00 88888.00 2008-03-05 22:15:57.401 065 17365.79 195.54 53926.08 88888.00 2008-03-05 22:15:57.901 065 17365.86 195.52 53926.03 88888.00 2008-03-05 22:15:58.401 065 17365.86 195.45 53925.96 88888.00 2008-03-05 22:15:58.901 065 17365.79 195.42 53925.97 88888.00 2008-03-05 22:15:59.401 065 17365.74 195.41 53925.94 88888.00 2008-03-05 22:15:59.901 065 17365.76 195.31 53925.97 88888.00 2008-03-05 22:16:00.401 065 17365.79 195.26 53926.01 88888.00 2008-03-05 22:16:00.901 065 17365.74 195.22 53925.99 88888.00 2008-03-05 22:16:01.401 065 17365.74 195.08 53925.99 88888.00 2008-03-05 22:16:01.901 065 17365.71 194.95 53926.05 88888.00 2008-03-05 22:16:02.401 065 17365.67 194.88 53926.11 88888.00 2008-03-05 22:16:02.901 065 17365.70 194.82 53926.09 88888.00 2008-03-05 22:16:03.401 065 17365.73 194.67 53926.12 88888.00 2008-03-05 22:16:03.901 065 17365.69 194.67 53926.14 88888.00 2008-03-05 22:16:04.401 065 17365.70 194.67 53926.12 88888.00 2008-03-05 22:16:04.901 065 17365.63 194.56 53926.04 88888.00 2008-03-05 22:16:05.401 065 17365.62 194.45 53925.99 88888.00 2008-03-05 22:16:05.901 065 17365.64 194.41 53926.02 88888.00 2008-03-05 22:16:06.401 065 17365.74 194.29 53926.14 88888.00 2008-03-05 22:16:06.901 065 17365.70 194.22 53926.19 88888.00 2008-03-05 22:16:07.401 065 17365.66 194.17 53926.11 88888.00 2008-03-05 22:16:07.901 065 17365.69 194.14 53926.02 88888.00 2008-03-05 22:16:08.401 065 17365.68 194.03 53926.08 88888.00 2008-03-05 22:16:08.901 065 17365.60 194.03 53926.11 88888.00 2008-03-05 22:16:09.401 065 17365.62 194.05 53926.08 88888.00 2008-03-05 22:16:09.901 065 17365.68 194.03 53925.92 88888.00 2008-03-05 22:16:10.401 065 17365.74 193.95 53925.89 88888.00 2008-03-05 22:16:10.901 065 17365.67 193.90 53925.91 88888.00 2008-03-05 22:16:11.401 065 17365.69 193.86 53925.93 88888.00 2008-03-05 22:16:11.901 065 17365.72 193.85 53925.89 88888.00 2008-03-05 22:16:12.401 065 17365.74 193.86 53925.89 88888.00 2008-03-05 22:16:12.901 065 17365.80 193.83 53925.93 88888.00 2008-03-05 22:16:13.401 065 17365.77 193.81 53925.96 88888.00 2008-03-05 22:16:13.901 065 17365.67 193.77 53926.00 88888.00 2008-03-05 22:16:14.401 065 17365.71 193.77 53926.04 88888.00 2008-03-05 22:16:14.901 065 17365.70 193.79 53925.93 88888.00 2008-03-05 22:16:15.401 065 17365.63 193.78 53925.94 88888.00 2008-03-05 22:16:15.901 065 17365.61 193.71 53925.94 88888.00 2008-03-05 22:16:16.401 065 17365.67 193.73 53925.96 88888.00 2008-03-05 22:16:16.901 065 17365.68 193.67 53925.94 88888.00 2008-03-05 22:16:17.401 065 17365.66 193.59 53925.86 88888.00 2008-03-05 22:16:17.901 065 17365.67 193.63 53925.91 88888.00 2008-03-05 22:16:18.401 065 17365.60 193.70 53925.96 88888.00 2008-03-05 22:16:18.901 065 17365.66 193.71 53925.88 88888.00 2008-03-05 22:16:19.401 065 17365.62 193.66 53925.85 88888.00 2008-03-05 22:16:19.901 065 17365.55 193.78 53925.90 88888.00 2008-03-05 22:16:20.401 065 17365.57 193.84 53925.91 88888.00 2008-03-05 22:16:20.901 065 17365.52 193.87 53925.83 88888.00 2008-03-05 22:16:21.401 065 17365.56 193.89 53925.78 88888.00 2008-03-05 22:16:21.901 065 17365.61 193.96 53925.74 88888.00 2008-03-05 22:16:22.401 065 17365.63 193.95 53925.71 88888.00 2008-03-05 22:16:22.901 065 17365.64 193.99 53925.64 88888.00 2008-03-05 22:16:23.401 065 17365.82 193.99 53925.69 88888.00 2008-03-05 22:16:23.901 065 17365.77 194.08 53925.75 88888.00 2008-03-05 22:16:24.401 065 17365.74 194.18 53925.75 88888.00 2008-03-05 22:16:24.901 065 17365.71 194.32 53925.69 88888.00 2008-03-05 22:16:25.401 065 17365.82 194.35 53925.70 88888.00 2008-03-05 22:16:25.901 065 17365.79 194.43 53925.63 88888.00 2008-03-05 22:16:26.401 065 17365.82 194.53 53925.64 88888.00 2008-03-05 22:16:26.901 065 17365.96 194.61 53925.64 88888.00 2008-03-05 22:16:27.401 065 17365.96 194.63 53925.70 88888.00 2008-03-05 22:16:27.901 065 17365.99 194.79 53925.70 88888.00 2008-03-05 22:16:28.401 065 17366.09 194.91 53925.65 88888.00 2008-03-05 22:16:28.901 065 17366.09 194.94 53925.55 88888.00 2008-03-05 22:16:29.401 065 17366.02 194.97 53925.55 88888.00 2008-03-05 22:16:29.901 065 17365.96 195.00 53925.53 88888.00 2008-03-05 22:16:30.401 065 17365.98 195.10 53925.56 88888.00 2008-03-05 22:16:30.901 065 17366.11 195.24 53925.66 88888.00 2008-03-05 22:16:31.401 065 17366.24 195.29 53925.57 88888.00 2008-03-05 22:16:31.901 065 17366.23 195.30 53925.57 88888.00 2008-03-05 22:16:32.401 065 17366.22 195.29 53925.61 88888.00 2008-03-05 22:16:32.901 065 17366.17 195.40 53925.60 88888.00 2008-03-05 22:16:33.401 065 17366.25 195.39 53925.57 88888.00 2008-03-05 22:16:33.901 065 17366.23 195.36 53925.52 88888.00 2008-03-05 22:16:34.401 065 17366.05 195.50 53925.47 88888.00 2008-03-05 22:16:34.901 065 17366.10 195.61 53925.44 88888.00 2008-03-05 22:16:35.401 065 17366.17 195.64 53925.41 88888.00 2008-03-05 22:16:35.901 065 17366.28 195.71 53925.49 88888.00 2008-03-05 22:16:36.401 065 17366.31 195.76 53925.46 88888.00 2008-03-05 22:16:36.901 065 17366.20 195.76 53925.44 88888.00 2008-03-05 22:16:37.401 065 17366.23 195.76 53925.47 88888.00 2008-03-05 22:16:37.901 065 17366.30 195.73 53925.61 88888.00 2008-03-05 22:16:38.401 065 17366.32 195.72 53925.66 88888.00 2008-03-05 22:16:38.901 065 17366.30 195.80 53925.55 88888.00 2008-03-05 22:16:39.401 065 17366.31 195.81 53925.52 88888.00 2008-03-05 22:16:39.901 065 17366.27 195.83 53925.52 88888.00 2008-03-05 22:16:40.401 065 17366.28 195.82 53925.54 88888.00 2008-03-05 22:16:40.901 065 17366.30 195.79 53925.57 88888.00 2008-03-05 22:16:41.401 065 17366.30 195.80 53925.55 88888.00 2008-03-05 22:16:41.901 065 17366.27 195.89 53925.56 88888.00 2008-03-05 22:16:42.401 065 17366.35 195.84 53925.61 88888.00 2008-03-05 22:16:42.901 065 17366.35 195.80 53925.44 88888.00 2008-03-05 22:16:43.401 065 17366.32 195.82 53925.49 88888.00 2008-03-05 22:16:43.901 065 17366.37 195.82 53925.63 88888.00 2008-03-05 22:16:44.401 065 17366.40 195.89 53925.66 88888.00 2008-03-05 22:16:44.901 065 17366.34 195.79 53925.56 88888.00 2008-03-05 22:16:45.401 065 17366.32 195.74 53925.57 88888.00 2008-03-05 22:16:45.901 065 17366.28 195.79 53925.51 88888.00 2008-03-05 22:16:46.401 065 17366.27 195.75 53925.54 88888.00 2008-03-05 22:16:46.901 065 17366.29 195.80 53925.56 88888.00 2008-03-05 22:16:47.401 065 17366.29 195.86 53925.61 88888.00 2008-03-05 22:16:47.901 065 17366.21 195.75 53925.61 88888.00 2008-03-05 22:16:48.401 065 17366.27 195.69 53925.56 88888.00 2008-03-05 22:16:48.901 065 17366.28 195.64 53925.51 88888.00 2008-03-05 22:16:49.401 065 17366.34 195.72 53925.49 88888.00 2008-03-05 22:16:49.901 065 17366.33 195.73 53925.53 88888.00 2008-03-05 22:16:50.401 065 17366.38 195.69 53925.67 88888.00 2008-03-05 22:16:50.901 065 17366.29 195.62 53925.77 88888.00 2008-03-05 22:16:51.401 065 17366.18 195.55 53925.70 88888.00 2008-03-05 22:16:51.901 065 17366.22 195.52 53925.64 88888.00 2008-03-05 22:16:52.401 065 17366.28 195.49 53925.65 88888.00 2008-03-05 22:16:52.901 065 17366.29 195.46 53925.68 88888.00 2008-03-05 22:16:53.401 065 17366.24 195.47 53925.70 88888.00 2008-03-05 22:16:53.901 065 17366.19 195.50 53925.81 88888.00 2008-03-05 22:16:54.401 065 17366.19 195.46 53925.86 88888.00 2008-03-05 22:16:54.901 065 17366.17 195.42 53925.79 88888.00 2008-03-05 22:16:55.401 065 17366.23 195.41 53925.90 88888.00 2008-03-05 22:16:55.901 065 17366.18 195.39 53925.93 88888.00 2008-03-05 22:16:56.401 065 17366.12 195.30 53925.82 88888.00 2008-03-05 22:16:56.901 065 17366.01 195.29 53925.77 88888.00 2008-03-05 22:16:57.401 065 17366.15 195.35 53925.77 88888.00 2008-03-05 22:16:57.901 065 17366.20 195.25 53925.80 88888.00 2008-03-05 22:16:58.401 065 17366.18 195.16 53925.83 88888.00 2008-03-05 22:16:58.901 065 17366.12 195.13 53925.90 88888.00 2008-03-05 22:16:59.401 065 17366.17 195.14 53925.97 88888.00 2008-03-05 22:16:59.901 065 17366.27 195.13 53925.86 88888.00 2008-03-05 22:17:00.401 065 17366.19 195.10 53925.91 88888.00 2008-03-05 22:17:00.901 065 17366.18 195.15 53925.92 88888.00 2008-03-05 22:17:01.401 065 17366.13 195.14 53925.91 88888.00 2008-03-05 22:17:01.901 065 17366.14 195.14 53925.86 88888.00 2008-03-05 22:17:02.401 065 17366.19 195.15 53925.90 88888.00 2008-03-05 22:17:02.901 065 17366.21 195.12 53925.94 88888.00 2008-03-05 22:17:03.401 065 17366.21 195.11 53925.94 88888.00 2008-03-05 22:17:03.901 065 17366.28 195.05 53925.92 88888.00 2008-03-05 22:17:04.401 065 17366.20 195.05 53925.97 88888.00 2008-03-05 22:17:04.901 065 17366.20 195.02 53925.92 88888.00 2008-03-05 22:17:05.401 065 17366.24 195.02 53925.90 88888.00 2008-03-05 22:17:05.901 065 17366.32 195.13 53925.78 88888.00 2008-03-05 22:17:06.401 065 17366.33 195.11 53925.74 88888.00 2008-03-05 22:17:06.901 065 17366.30 195.03 53925.80 88888.00 2008-03-05 22:17:07.401 065 17366.28 195.01 53925.80 88888.00 2008-03-05 22:17:07.901 065 17366.28 194.96 53925.72 88888.00 2008-03-05 22:17:08.401 065 17366.28 195.06 53925.71 88888.00 2008-03-05 22:17:08.901 065 17366.23 195.07 53925.70 88888.00 2008-03-05 22:17:09.401 065 17366.20 195.10 53925.67 88888.00 2008-03-05 22:17:09.901 065 17366.18 195.10 53925.61 88888.00 2008-03-05 22:17:10.401 065 17366.17 195.07 53925.58 88888.00 2008-03-05 22:17:10.901 065 17366.17 195.11 53925.68 88888.00 2008-03-05 22:17:11.401 065 17366.18 195.12 53925.80 88888.00 2008-03-05 22:17:11.901 065 17366.21 195.04 53925.68 88888.00 2008-03-05 22:17:12.401 065 17366.19 195.05 53925.65 88888.00 2008-03-05 22:17:12.901 065 17366.23 195.10 53925.67 88888.00 2008-03-05 22:17:13.401 065 17366.17 195.13 53925.70 88888.00 2008-03-05 22:17:13.901 065 17366.17 195.02 53925.64 88888.00 2008-03-05 22:17:14.401 065 17366.20 195.00 53925.65 88888.00 2008-03-05 22:17:14.901 065 17366.21 194.94 53925.71 88888.00 2008-03-05 22:17:15.401 065 17366.18 194.97 53925.70 88888.00 2008-03-05 22:17:15.901 065 17366.04 195.07 53925.69 88888.00 2008-03-05 22:17:16.401 065 17365.98 195.08 53925.72 88888.00 2008-03-05 22:17:16.901 065 17366.03 195.07 53925.70 88888.00 2008-03-05 22:17:17.401 065 17366.08 195.03 53925.68 88888.00 2008-03-05 22:17:17.901 065 17365.99 194.97 53925.61 88888.00 2008-03-05 22:17:18.401 065 17366.00 194.90 53925.63 88888.00 2008-03-05 22:17:18.901 065 17366.03 194.92 53925.79 88888.00 2008-03-05 22:17:19.401 065 17366.01 194.92 53925.79 88888.00 2008-03-05 22:17:19.901 065 17365.98 194.87 53925.79 88888.00 2008-03-05 22:17:20.401 065 17365.92 194.90 53925.71 88888.00 2008-03-05 22:17:20.901 065 17365.93 194.91 53925.77 88888.00 2008-03-05 22:17:21.401 065 17365.92 194.92 53925.79 88888.00 2008-03-05 22:17:21.901 065 17365.86 194.95 53925.86 88888.00 2008-03-05 22:17:22.401 065 17365.80 194.79 53925.89 88888.00 2008-03-05 22:17:22.901 065 17365.73 194.69 53925.85 88888.00 2008-03-05 22:17:23.401 065 17365.72 194.77 53925.74 88888.00 2008-03-05 22:17:23.901 065 17365.76 194.82 53925.65 88888.00 2008-03-05 22:17:24.401 065 17365.74 194.91 53925.63 88888.00 2008-03-05 22:17:24.901 065 17365.84 194.87 53925.66 88888.00 2008-03-05 22:17:25.401 065 17365.93 194.90 53925.69 88888.00 2008-03-05 22:17:25.901 065 17365.89 194.79 53925.76 88888.00 2008-03-05 22:17:26.401 065 17365.87 194.73 53925.72 88888.00 2008-03-05 22:17:26.901 065 17365.86 194.75 53925.64 88888.00 2008-03-05 22:17:27.401 065 17365.83 194.64 53925.69 88888.00 2008-03-05 22:17:27.901 065 17365.87 194.61 53925.71 88888.00 2008-03-05 22:17:28.401 065 17365.82 194.59 53925.68 88888.00 2008-03-05 22:17:28.901 065 17365.86 194.58 53925.61 88888.00 2008-03-05 22:17:29.401 065 17365.80 194.52 53925.64 88888.00 2008-03-05 22:17:29.901 065 17365.76 194.52 53925.70 88888.00 2008-03-05 22:17:30.401 065 17365.72 194.48 53925.70 88888.00 2008-03-05 22:17:30.901 065 17365.69 194.37 53925.71 88888.00 2008-03-05 22:17:31.401 065 17365.64 194.42 53925.74 88888.00 2008-03-05 22:17:31.901 065 17365.73 194.42 53925.75 88888.00 2008-03-05 22:17:32.401 065 17365.74 194.41 53925.68 88888.00 2008-03-05 22:17:32.901 065 17365.63 194.41 53925.64 88888.00 2008-03-05 22:17:33.401 065 17365.60 194.26 53925.66 88888.00 2008-03-05 22:17:33.901 065 17365.52 194.22 53925.66 88888.00 2008-03-05 22:17:34.401 065 17365.39 194.22 53925.68 88888.00 2008-03-05 22:17:34.901 065 17365.43 194.26 53925.70 88888.00 2008-03-05 22:17:35.401 065 17365.46 194.28 53925.66 88888.00 2008-03-05 22:17:35.901 065 17365.43 194.32 53925.65 88888.00 2008-03-05 22:17:36.401 065 17365.33 194.20 53925.65 88888.00 2008-03-05 22:17:36.901 065 17365.33 194.16 53925.65 88888.00 2008-03-05 22:17:37.401 065 17365.31 194.23 53925.70 88888.00 2008-03-05 22:17:37.901 065 17365.29 194.22 53925.76 88888.00 2008-03-05 22:17:38.401 065 17365.23 194.22 53925.67 88888.00 2008-03-05 22:17:38.901 065 17365.25 194.23 53925.65 88888.00 2008-03-05 22:17:39.401 065 17365.25 194.20 53925.67 88888.00 2008-03-05 22:17:39.901 065 17365.16 194.26 53925.64 88888.00 2008-03-05 22:17:40.401 065 17365.18 194.29 53925.69 88888.00 2008-03-05 22:17:40.901 065 17365.25 194.37 53925.76 88888.00 2008-03-05 22:17:41.401 065 17365.21 194.33 53925.78 88888.00 2008-03-05 22:17:41.901 065 17365.18 194.34 53925.75 88888.00 2008-03-05 22:17:42.401 065 17365.11 194.39 53925.71 88888.00 2008-03-05 22:17:42.901 065 17365.10 194.47 53925.72 88888.00 2008-03-05 22:17:43.401 065 17365.13 194.49 53925.69 88888.00 2008-03-05 22:17:43.901 065 17365.15 194.51 53925.64 88888.00 2008-03-05 22:17:44.401 065 17365.18 194.55 53925.68 88888.00 2008-03-05 22:17:44.901 065 17365.16 194.53 53925.75 88888.00 2008-03-05 22:17:45.401 065 17365.13 194.67 53925.75 88888.00 2008-03-05 22:17:45.901 065 17365.06 194.73 53925.63 88888.00 2008-03-05 22:17:46.401 065 17365.08 194.82 53925.59 88888.00 2008-03-05 22:17:46.901 065 17365.09 194.95 53925.63 88888.00 2008-03-05 22:17:47.398 065 17365.02 195.01 53925.71 88888.00 2008-03-05 22:17:47.908 065 17364.98 195.10 53925.74 88888.00 2008-03-05 22:17:48.408 065 17364.95 195.07 53925.72 88888.00 2008-03-05 22:17:48.908 065 17364.97 195.14 53925.57 88888.00 2008-03-05 22:17:49.408 065 17365.02 195.20 53925.55 88888.00 2008-03-05 22:17:49.908 065 17365.04 195.29 53925.57 88888.00 2008-03-05 22:17:50.408 065 17365.07 195.42 53925.49 88888.00 2008-03-05 22:17:50.908 065 17365.08 195.47 53925.47 88888.00 2008-03-05 22:17:51.408 065 17365.12 195.57 53925.46 88888.00 2008-03-05 22:17:51.908 065 17365.17 195.74 53925.42 88888.00 2008-03-05 22:17:52.408 065 17365.16 195.93 53925.44 88888.00 2008-03-05 22:17:52.908 065 17365.22 196.04 53925.47 88888.00 2008-03-05 22:17:53.408 065 17365.29 196.17 53925.44 88888.00 2008-03-05 22:17:53.908 065 17365.23 196.17 53925.42 88888.00 2008-03-05 22:17:54.408 065 17365.32 196.12 53925.45 88888.00 2008-03-05 22:17:54.908 065 17365.33 196.21 53925.43 88888.00 2008-03-05 22:17:55.408 065 17365.33 196.32 53925.45 88888.00 2008-03-05 22:17:55.908 065 17365.47 196.50 53925.45 88888.00 2008-03-05 22:17:56.408 065 17365.52 196.66 53925.41 88888.00 2008-03-05 22:17:56.908 065 17365.52 196.79 53925.40 88888.00 2008-03-05 22:17:57.408 065 17365.51 196.89 53925.44 88888.00 2008-03-05 22:17:57.908 065 17365.56 197.05 53925.38 88888.00 2008-03-05 22:17:58.408 065 17365.68 197.10 53925.31 88888.00 2008-03-05 22:17:58.908 065 17365.67 197.12 53925.24 88888.00 2008-03-05 22:17:59.408 065 17365.71 197.22 53925.30 88888.00 2008-03-05 22:17:59.908 065 17365.73 197.27 53925.42 88888.00 2008-03-05 22:18:00.408 065 17365.74 197.31 53925.43 88888.00 2008-03-05 22:18:00.908 065 17365.69 197.45 53925.40 88888.00 2008-03-05 22:18:01.408 065 17365.71 197.49 53925.38 88888.00 2008-03-05 22:18:01.908 065 17365.71 197.51 53925.40 88888.00 2008-03-05 22:18:02.408 065 17365.73 197.68 53925.34 88888.00 2008-03-05 22:18:02.908 065 17365.81 197.75 53925.43 88888.00 2008-03-05 22:18:03.408 065 17365.82 197.74 53925.46 88888.00 2008-03-05 22:18:03.908 065 17365.80 197.75 53925.52 88888.00 2008-03-05 22:18:04.408 065 17365.76 197.79 53925.42 88888.00 2008-03-05 22:18:04.908 065 17365.74 197.84 53925.44 88888.00 2008-03-05 22:18:05.408 065 17365.72 197.83 53925.42 88888.00 2008-03-05 22:18:05.908 065 17365.72 197.89 53925.40 88888.00 2008-03-05 22:18:06.408 065 17365.72 198.06 53925.35 88888.00 2008-03-05 22:18:06.908 065 17365.76 198.10 53925.42 88888.00 2008-03-05 22:18:07.408 065 17365.74 198.05 53925.31 88888.00 2008-03-05 22:18:07.908 065 17365.82 197.99 53925.35 88888.00 2008-03-05 22:18:08.408 065 17365.86 197.95 53925.40 88888.00 2008-03-05 22:18:08.908 065 17365.92 197.98 53925.37 88888.00 2008-03-05 22:18:09.408 065 17365.88 197.91 53925.41 88888.00 2008-03-05 22:18:09.908 065 17365.89 197.94 53925.29 88888.00 2008-03-05 22:18:10.408 065 17365.89 197.94 53925.27 88888.00 2008-03-05 22:18:10.908 065 17365.89 197.90 53925.33 88888.00 2008-03-05 22:18:11.408 065 17365.83 197.78 53925.27 88888.00 2008-03-05 22:18:11.908 065 17365.86 197.70 53925.24 88888.00 2008-03-05 22:18:12.408 065 17365.74 197.70 53925.36 88888.00 2008-03-05 22:18:12.908 065 17365.76 197.63 53925.45 88888.00 2008-03-05 22:18:13.408 065 17365.79 197.45 53925.42 88888.00 2008-03-05 22:18:13.908 065 17365.76 197.30 53925.45 88888.00 2008-03-05 22:18:14.408 065 17365.62 197.29 53925.47 88888.00 2008-03-05 22:18:14.908 065 17365.64 197.25 53925.45 88888.00 2008-03-05 22:18:15.408 065 17365.59 197.08 53925.44 88888.00 2008-03-05 22:18:15.908 065 17365.55 197.00 53925.52 88888.00 2008-03-05 22:18:16.408 065 17365.51 196.87 53925.56 88888.00 2008-03-05 22:18:16.908 065 17365.52 196.74 53925.65 88888.00 2008-03-05 22:18:17.408 065 17365.51 196.58 53925.61 88888.00 2008-03-05 22:18:17.908 065 17365.52 196.48 53925.59 88888.00 2008-03-05 22:18:18.408 065 17365.47 196.35 53925.65 88888.00 2008-03-05 22:18:18.908 065 17365.45 196.23 53925.69 88888.00 2008-03-05 22:18:19.408 065 17365.52 196.10 53925.69 88888.00 2008-03-05 22:18:19.908 065 17365.47 195.88 53925.75 88888.00 2008-03-05 22:18:20.408 065 17365.39 195.73 53925.75 88888.00 2008-03-05 22:18:20.908 065 17365.36 195.64 53925.72 88888.00 2008-03-05 22:18:21.408 065 17365.45 195.46 53925.74 88888.00 2008-03-05 22:18:21.908 065 17365.57 195.26 53925.82 88888.00 2008-03-05 22:18:22.408 065 17365.53 195.04 53925.89 88888.00 2008-03-05 22:18:22.908 065 17365.41 194.87 53925.87 88888.00 2008-03-05 22:18:23.408 065 17365.46 194.73 53925.81 88888.00 2008-03-05 22:18:23.908 065 17365.48 194.62 53925.88 88888.00 2008-03-05 22:18:24.408 065 17365.39 194.42 53925.82 88888.00 2008-03-05 22:18:24.908 065 17365.39 194.23 53925.80 88888.00 2008-03-05 22:18:25.408 065 17365.35 194.06 53925.79 88888.00 2008-03-05 22:18:25.908 065 17365.37 193.88 53925.77 88888.00 2008-03-05 22:18:26.408 065 17365.31 193.64 53925.76 88888.00 2008-03-05 22:18:26.908 065 17365.39 193.49 53925.83 88888.00 2008-03-05 22:18:27.408 065 17365.47 193.49 53925.83 88888.00 2008-03-05 22:18:27.908 065 17365.47 193.35 53925.72 88888.00 2008-03-05 22:18:28.408 065 17365.51 193.24 53925.70 88888.00 2008-03-05 22:18:28.908 065 17365.52 193.16 53925.60 88888.00 2008-03-05 22:18:29.408 065 17365.59 193.03 53925.63 88888.00 2008-03-05 22:18:29.908 065 17365.64 192.93 53925.64 88888.00 2008-03-05 22:18:30.408 065 17365.70 192.80 53925.59 88888.00 2008-03-05 22:18:30.908 065 17365.78 192.60 53925.61 88888.00 2008-03-05 22:18:31.408 065 17365.76 192.46 53925.69 88888.00 2008-03-05 22:18:31.908 065 17365.80 192.39 53925.76 88888.00 2008-03-05 22:18:32.408 065 17365.88 192.27 53925.75 88888.00 2008-03-05 22:18:32.908 065 17365.94 192.15 53925.70 88888.00 2008-03-05 22:18:33.408 065 17366.03 192.08 53925.72 88888.00 2008-03-05 22:18:33.908 065 17366.10 192.04 53925.72 88888.00 2008-03-05 22:18:34.408 065 17366.18 192.09 53925.69 88888.00 2008-03-05 22:18:34.908 065 17366.28 192.03 53925.75 88888.00 2008-03-05 22:18:35.408 065 17366.30 191.99 53925.87 88888.00 2008-03-05 22:18:35.908 065 17366.27 192.01 53925.97 88888.00 2008-03-05 22:18:36.408 065 17366.30 192.00 53925.87 88888.00 2008-03-05 22:18:36.908 065 17366.31 191.90 53925.72 88888.00 2008-03-05 22:18:37.408 065 17366.44 191.90 53925.71 88888.00 2008-03-05 22:18:37.908 065 17366.59 191.91 53925.71 88888.00 2008-03-05 22:18:38.408 065 17366.56 191.98 53925.77 88888.00 2008-03-05 22:18:38.908 065 17366.69 192.05 53925.74 88888.00 2008-03-05 22:18:39.408 065 17366.72 192.13 53925.70 88888.00 2008-03-05 22:18:39.908 065 17366.74 192.18 53925.61 88888.00 2008-03-05 22:18:40.408 065 17366.83 192.28 53925.52 88888.00 2008-03-05 22:18:40.908 065 17366.94 192.29 53925.55 88888.00 2008-03-05 22:18:41.408 065 17366.99 192.35 53925.59 88888.00 2008-03-05 22:18:41.908 065 17367.13 192.43 53925.54 88888.00 2008-03-05 22:18:42.408 065 17367.12 192.53 53925.49 88888.00 2008-03-05 22:18:42.908 065 17367.17 192.58 53925.41 88888.00 2008-03-05 22:18:43.408 065 17367.22 192.72 53925.37 88888.00 2008-03-05 22:18:43.908 065 17367.27 192.81 53925.33 88888.00 2008-03-05 22:18:44.408 065 17367.25 192.86 53925.32 88888.00 2008-03-05 22:18:44.908 065 17367.23 193.00 53925.33 88888.00 2008-03-05 22:18:45.408 065 17367.27 193.17 53925.26 88888.00 2008-03-05 22:18:45.908 065 17367.36 193.24 53925.22 88888.00 2008-03-05 22:18:46.408 065 17367.34 193.45 53925.12 88888.00 2008-03-05 22:18:46.908 065 17367.37 193.61 53925.21 88888.00 2008-03-05 22:18:47.408 065 17367.40 193.71 53925.15 88888.00 2008-03-05 22:18:47.908 065 17367.32 193.86 53925.19 88888.00 2008-03-05 22:18:48.408 065 17367.30 193.98 53925.18 88888.00 2008-03-05 22:18:48.908 065 17367.33 194.14 53925.10 88888.00 2008-03-05 22:18:49.408 065 17367.32 194.28 53925.10 88888.00 2008-03-05 22:18:49.908 065 17367.32 194.48 53925.07 88888.00 2008-03-05 22:18:50.408 065 17367.39 194.73 53925.07 88888.00 2008-03-05 22:18:50.908 065 17367.44 194.85 53925.05 88888.00 2008-03-05 22:18:51.408 065 17367.39 195.00 53925.04 88888.00 2008-03-05 22:18:51.908 065 17367.36 195.14 53925.01 88888.00 2008-03-05 22:18:52.408 065 17367.31 195.33 53924.98 88888.00 2008-03-05 22:18:52.908 065 17367.31 195.46 53925.01 88888.00 2008-03-05 22:18:53.408 065 17367.29 195.54 53925.01 88888.00 2008-03-05 22:18:53.908 065 17367.17 195.61 53925.03 88888.00 2008-03-05 22:18:54.408 065 17367.14 195.79 53925.07 88888.00 2008-03-05 22:18:54.908 065 17367.09 195.94 53925.03 88888.00 2008-03-05 22:18:55.408 065 17367.00 196.09 53925.03 88888.00 2008-03-05 22:18:55.908 065 17367.06 196.20 53925.08 88888.00 2008-03-05 22:18:56.408 065 17367.04 196.33 53925.05 88888.00 2008-03-05 22:18:56.908 065 17366.89 196.43 53925.08 88888.00 2008-03-05 22:18:57.408 065 17366.82 196.46 53924.99 88888.00 2008-03-05 22:18:57.908 065 17366.76 196.52 53925.04 88888.00 2008-03-05 22:18:58.408 065 17366.73 196.64 53925.14 88888.00 2008-03-05 22:18:58.908 065 17366.63 196.70 53925.13 88888.00 2008-03-05 22:18:59.408 065 17366.63 196.68 53925.16 88888.00 2008-03-05 22:18:59.908 065 17366.58 196.74 53925.18 88888.00 2008-03-05 22:19:00.408 065 17366.51 196.80 53925.19 88888.00 2008-03-05 22:19:00.908 065 17366.40 196.90 53925.16 88888.00 2008-03-05 22:19:01.408 065 17366.40 196.90 53925.14 88888.00 2008-03-05 22:19:01.908 065 17366.34 196.97 53925.20 88888.00 2008-03-05 22:19:02.408 065 17366.35 197.03 53925.14 88888.00 2008-03-05 22:19:02.908 065 17366.34 197.02 53925.27 88888.00 2008-03-05 22:19:03.408 065 17366.25 197.06 53925.20 88888.00 2008-03-05 22:19:03.908 065 17366.21 196.99 53925.11 88888.00 2008-03-05 22:19:04.408 065 17366.19 196.96 53925.18 88888.00 2008-03-05 22:19:04.908 065 17366.02 197.02 53925.26 88888.00 2008-03-05 22:19:05.408 065 17365.90 197.06 53925.31 88888.00 2008-03-05 22:19:05.908 065 17365.87 196.95 53925.36 88888.00 2008-03-05 22:19:06.408 065 17365.92 196.92 53925.41 88888.00 2008-03-05 22:19:06.908 065 17365.96 196.92 53925.37 88888.00 2008-03-05 22:19:07.408 065 17365.91 196.90 53925.36 88888.00 2008-03-05 22:19:07.908 065 17365.86 196.85 53925.40 88888.00 2008-03-05 22:19:08.408 065 17365.82 196.85 53925.41 88888.00 2008-03-05 22:19:08.908 065 17365.82 196.82 53925.48 88888.00 2008-03-05 22:19:09.408 065 17365.83 196.76 53925.54 88888.00 2008-03-05 22:19:09.908 065 17365.70 196.67 53925.54 88888.00 2008-03-05 22:19:10.408 065 17365.68 196.62 53925.48 88888.00 2008-03-05 22:19:10.908 065 17365.67 196.50 53925.45 88888.00 2008-03-05 22:19:11.408 065 17365.77 196.39 53925.56 88888.00 2008-03-05 22:19:11.908 065 17365.82 196.34 53925.59 88888.00 2008-03-05 22:19:12.408 065 17365.74 196.24 53925.53 88888.00 2008-03-05 22:19:12.908 065 17365.68 196.20 53925.48 88888.00 2008-03-05 22:19:13.408 065 17365.71 196.08 53925.54 88888.00 2008-03-05 22:19:13.908 065 17365.79 195.95 53925.54 88888.00 2008-03-05 22:19:14.408 065 17365.69 195.93 53925.51 88888.00 2008-03-05 22:19:14.908 065 17365.66 195.84 53925.63 88888.00 2008-03-05 22:19:15.408 065 17365.67 195.86 53925.63 88888.00 2008-03-05 22:19:15.908 065 17365.68 195.85 53925.67 88888.00 2008-03-05 22:19:16.408 065 17365.76 195.71 53925.72 88888.00 2008-03-05 22:19:16.908 065 17365.73 195.61 53925.72 88888.00 2008-03-05 22:19:17.408 065 17365.70 195.60 53925.76 88888.00 2008-03-05 22:19:17.908 065 17365.71 195.57 53925.83 88888.00 2008-03-05 22:19:18.408 065 17365.69 195.52 53925.86 88888.00 2008-03-05 22:19:18.908 065 17365.71 195.43 53925.82 88888.00 2008-03-05 22:19:19.408 065 17365.74 195.43 53925.77 88888.00 2008-03-05 22:19:19.908 065 17365.82 195.34 53925.68 88888.00 2008-03-05 22:19:20.408 065 17365.89 195.27 53925.61 88888.00 2008-03-05 22:19:20.908 065 17365.97 195.29 53925.70 88888.00 2008-03-05 22:19:21.408 065 17366.01 195.27 53925.71 88888.00 2008-03-05 22:19:21.908 065 17366.03 195.26 53925.78 88888.00 2008-03-05 22:19:22.408 065 17366.01 195.20 53925.83 88888.00 2008-03-05 22:19:22.908 065 17365.97 195.20 53925.75 88888.00 2008-03-05 22:19:23.408 065 17365.96 195.18 53925.71 88888.00 2008-03-05 22:19:23.908 065 17366.01 195.13 53925.67 88888.00 2008-03-05 22:19:24.408 065 17366.03 195.16 53925.69 88888.00 2008-03-05 22:19:24.908 065 17366.10 195.14 53925.66 88888.00 2008-03-05 22:19:25.408 065 17366.18 195.20 53925.63 88888.00 2008-03-05 22:19:25.908 065 17366.11 195.20 53925.60 88888.00 2008-03-05 22:19:26.408 065 17366.09 195.13 53925.46 88888.00 2008-03-05 22:19:26.908 065 17366.10 195.16 53925.46 88888.00 2008-03-05 22:19:27.408 065 17366.17 195.22 53925.48 88888.00 2008-03-05 22:19:27.908 065 17366.28 195.23 53925.56 88888.00 2008-03-05 22:19:28.408 065 17366.28 195.26 53925.60 88888.00 2008-03-05 22:19:28.908 065 17366.24 195.34 53925.67 88888.00 2008-03-05 22:19:29.408 065 17366.31 195.37 53925.59 88888.00 2008-03-05 22:19:29.908 065 17366.33 195.34 53925.57 88888.00 2008-03-05 22:19:30.408 065 17366.29 195.36 53925.56 88888.00 2008-03-05 22:19:30.908 065 17366.25 195.39 53925.56 88888.00 2008-03-05 22:19:31.408 065 17366.29 195.32 53925.55 88888.00 2008-03-05 22:19:31.908 065 17366.29 195.41 53925.48 88888.00 2008-03-05 22:19:32.408 065 17366.31 195.46 53925.57 88888.00 2008-03-05 22:19:32.908 065 17366.21 195.45 53925.63 88888.00 2008-03-05 22:19:33.408 065 17366.30 195.40 53925.65 88888.00 2008-03-05 22:19:33.908 065 17366.38 195.39 53925.64 88888.00 2008-03-05 22:19:34.408 065 17366.42 195.45 53925.55 88888.00 2008-03-05 22:19:34.908 065 17366.40 195.49 53925.49 88888.00 2008-03-05 22:19:35.408 065 17366.37 195.56 53925.56 88888.00 2008-03-05 22:19:35.908 065 17366.30 195.57 53925.56 88888.00 2008-03-05 22:19:36.408 065 17366.30 195.57 53925.45 88888.00 2008-03-05 22:19:36.908 065 17366.29 195.57 53925.42 88888.00 2008-03-05 22:19:37.408 065 17366.29 195.57 53925.47 88888.00 2008-03-05 22:19:37.908 065 17366.37 195.56 53925.53 88888.00 2008-03-05 22:19:38.408 065 17366.43 195.56 53925.49 88888.00 2008-03-05 22:19:38.908 065 17366.42 195.55 53925.45 88888.00 2008-03-05 22:19:39.408 065 17366.47 195.56 53925.51 88888.00 2008-03-05 22:19:39.908 065 17366.50 195.53 53925.52 88888.00 2008-03-05 22:19:40.408 065 17366.54 195.45 53925.47 88888.00 2008-03-05 22:19:40.908 065 17366.56 195.37 53925.53 88888.00 2008-03-05 22:19:41.408 065 17366.65 195.37 53925.51 88888.00 2008-03-05 22:19:41.908 065 17366.69 195.43 53925.46 88888.00 2008-03-05 22:19:42.408 065 17366.71 195.43 53925.49 88888.00 2008-03-05 22:19:42.908 065 17366.62 195.42 53925.51 88888.00 2008-03-05 22:19:43.408 065 17366.59 195.42 53925.52 88888.00 2008-03-05 22:19:43.908 065 17366.60 195.41 53925.52 88888.00 2008-03-05 22:19:44.408 065 17366.54 195.50 53925.45 88888.00 2008-03-05 22:19:44.908 065 17366.56 195.49 53925.36 88888.00 2008-03-05 22:19:45.408 065 17366.65 195.42 53925.32 88888.00 2008-03-05 22:19:45.908 065 17366.66 195.39 53925.43 88888.00 2008-03-05 22:19:46.408 065 17366.72 195.37 53925.45 88888.00 2008-03-05 22:19:46.908 065 17366.68 195.27 53925.44 88888.00 2008-03-05 22:19:47.408 065 17366.64 195.22 53925.48 88888.00 2008-03-05 22:19:47.908 065 17366.70 195.22 53925.47 88888.00 2008-03-05 22:19:48.408 065 17366.72 195.16 53925.57 88888.00 2008-03-05 22:19:48.908 065 17366.79 195.12 53925.47 88888.00 2008-03-05 22:19:49.408 065 17366.73 195.13 53925.45 88888.00 2008-03-05 22:19:49.908 065 17366.71 195.10 53925.42 88888.00 2008-03-05 22:19:50.408 065 17366.80 195.05 53925.45 88888.00 2008-03-05 22:19:50.908 065 17366.85 194.97 53925.36 88888.00 2008-03-05 22:19:51.408 065 17366.78 194.95 53925.30 88888.00 2008-03-05 22:19:51.908 065 17366.82 194.90 53925.42 88888.00 2008-03-05 22:19:52.408 065 17366.92 194.90 53925.46 88888.00 2008-03-05 22:19:52.908 065 17366.94 194.84 53925.45 88888.00 2008-03-05 22:19:53.408 065 17366.96 194.72 53925.47 88888.00 2008-03-05 22:19:53.908 065 17366.89 194.74 53925.36 88888.00 2008-03-05 22:19:54.408 065 17366.90 194.81 53925.35 88888.00 2008-03-05 22:19:54.908 065 17366.91 194.83 53925.30 88888.00 2008-03-05 22:19:55.408 065 17366.92 194.73 53925.33 88888.00 2008-03-05 22:19:55.908 065 17366.95 194.64 53925.25 88888.00 2008-03-05 22:19:56.408 065 17366.95 194.53 53925.22 88888.00 2008-03-05 22:19:56.908 065 17367.00 194.52 53925.19 88888.00 2008-03-05 22:19:57.408 065 17367.04 194.43 53925.25 88888.00 2008-03-05 22:19:57.908 065 17367.07 194.41 53925.29 88888.00 2008-03-05 22:19:58.408 065 17367.16 194.43 53925.37 88888.00 2008-03-05 22:19:58.908 065 17367.13 194.46 53925.33 88888.00 2008-03-05 22:19:59.408 065 17367.16 194.47 53925.33 88888.00 2008-03-05 22:19:59.908 065 17367.10 194.35 53925.34 88888.00 2008-03-05 22:20:00.408 065 17367.01 194.30 53925.31 88888.00 2008-03-05 22:20:00.908 065 17367.04 194.24 53925.34 88888.00 2008-03-05 22:20:01.408 065 17367.10 194.30 53925.40 88888.00 2008-03-05 22:20:01.908 065 17367.12 194.26 53925.32 88888.00 2008-03-05 22:20:02.408 065 17367.15 194.10 53925.22 88888.00 2008-03-05 22:20:02.908 065 17367.15 194.07 53925.16 88888.00 2008-03-05 22:20:03.408 065 17367.11 194.15 53925.33 88888.00 2008-03-05 22:20:03.908 065 17367.07 194.14 53925.35 88888.00 2008-03-05 22:20:04.408 065 17367.02 194.08 53925.31 88888.00 2008-03-05 22:20:04.908 065 17367.09 194.05 53925.41 88888.00 2008-03-05 22:20:05.408 065 17367.19 194.10 53925.35 88888.00 2008-03-05 22:20:05.908 065 17367.13 194.09 53925.26 88888.00 2008-03-05 22:20:06.408 065 17367.07 194.06 53925.38 88888.00 2008-03-05 22:20:06.908 065 17367.04 194.14 53925.38 88888.00 2008-03-05 22:20:07.408 065 17366.99 194.14 53925.31 88888.00 2008-03-05 22:20:07.908 065 17367.00 194.12 53925.34 88888.00 2008-03-05 22:20:08.408 065 17367.01 194.13 53925.35 88888.00 2008-03-05 22:20:08.908 065 17366.92 194.17 53925.36 88888.00 2008-03-05 22:20:09.408 065 17366.92 194.15 53925.35 88888.00 2008-03-05 22:20:09.908 065 17366.95 194.14 53925.44 88888.00 2008-03-05 22:20:10.408 065 17367.05 194.28 53925.41 88888.00 2008-03-05 22:20:10.908 065 17367.09 194.33 53925.41 88888.00 2008-03-05 22:20:11.408 065 17367.09 194.32 53925.41 88888.00 2008-03-05 22:20:11.908 065 17367.03 194.34 53925.34 88888.00 2008-03-05 22:20:12.408 065 17367.10 194.34 53925.31 88888.00 2008-03-05 22:20:12.908 065 17367.07 194.32 53925.30 88888.00 2008-03-05 22:20:13.408 065 17367.00 194.36 53925.26 88888.00 2008-03-05 22:20:13.908 065 17367.04 194.43 53925.36 88888.00 2008-03-05 22:20:14.408 065 17367.07 194.49 53925.34 88888.00 2008-03-05 22:20:14.908 065 17367.11 194.48 53925.32 88888.00 2008-03-05 22:20:15.408 065 17367.15 194.61 53925.30 88888.00 2008-03-05 22:20:15.908 065 17367.14 194.63 53925.38 88888.00 2008-03-05 22:20:16.408 065 17367.07 194.63 53925.43 88888.00 2008-03-05 22:20:16.908 065 17366.99 194.65 53925.36 88888.00 2008-03-05 22:20:17.408 065 17367.03 194.76 53925.38 88888.00 2008-03-05 22:20:17.908 065 17367.07 194.92 53925.32 88888.00 2008-03-05 22:20:18.408 065 17367.07 195.04 53925.26 88888.00 2008-03-05 22:20:18.908 065 17367.13 195.14 53925.23 88888.00 2008-03-05 22:20:19.408 065 17367.09 195.24 53925.26 88888.00 2008-03-05 22:20:19.908 065 17367.05 195.30 53925.31 88888.00 2008-03-05 22:20:20.408 065 17367.01 195.33 53925.36 88888.00 2008-03-05 22:20:20.908 065 17367.11 195.39 53925.27 88888.00 2008-03-05 22:20:21.408 065 17366.96 195.52 53925.29 88888.00 2008-03-05 22:20:21.908 065 17366.92 195.47 53925.37 88888.00 2008-03-05 22:20:22.408 065 17366.93 195.51 53925.46 88888.00 2008-03-05 22:20:22.908 065 17366.99 195.65 53925.42 88888.00 2008-03-05 22:20:23.408 065 17366.90 195.73 53925.24 88888.00 2008-03-05 22:20:23.908 065 17366.91 195.78 53925.24 88888.00 2008-03-05 22:20:24.408 065 17366.94 195.82 53925.34 88888.00 2008-03-05 22:20:24.908 065 17366.98 195.81 53925.31 88888.00 2008-03-05 22:20:25.408 065 17366.99 195.92 53925.27 88888.00 2008-03-05 22:20:25.908 065 17367.09 195.98 53925.36 88888.00 2008-03-05 22:20:26.408 065 17367.02 196.05 53925.34 88888.00 2008-03-05 22:20:26.908 065 17366.94 196.14 53925.30 88888.00 2008-03-05 22:20:27.408 065 17366.94 196.21 53925.15 88888.00 2008-03-05 22:20:27.908 065 17366.91 196.30 53925.12 88888.00 2008-03-05 22:20:28.408 065 17366.80 196.39 53925.12 88888.00 2008-03-05 22:20:28.908 065 17366.88 196.35 53925.25 88888.00 2008-03-05 22:20:29.408 065 17366.99 196.35 53925.22 88888.00 2008-03-05 22:20:29.908 065 17366.98 196.43 53925.23 88888.00 2008-03-05 22:20:30.408 065 17366.91 196.53 53925.38 88888.00 2008-03-05 22:20:30.908 065 17366.98 196.63 53925.36 88888.00 2008-03-05 22:20:31.408 065 17366.99 196.58 53925.30 88888.00 2008-03-05 22:20:31.908 065 17366.92 196.62 53925.32 88888.00 2008-03-05 22:20:32.408 065 17366.89 196.66 53925.45 88888.00 2008-03-05 22:20:32.908 065 17366.88 196.63 53925.38 88888.00 2008-03-05 22:20:33.408 065 17366.84 196.59 53925.27 88888.00 2008-03-05 22:20:33.908 065 17366.79 196.56 53925.27 88888.00 2008-03-05 22:20:34.408 065 17366.75 196.60 53925.26 88888.00 2008-03-05 22:20:34.908 065 17366.73 196.60 53925.32 88888.00 2008-03-05 22:20:35.408 065 17366.85 196.59 53925.36 88888.00 2008-03-05 22:20:35.908 065 17366.94 196.51 53925.31 88888.00 2008-03-05 22:20:36.408 065 17366.88 196.42 53925.34 88888.00 2008-03-05 22:20:36.908 065 17366.89 196.46 53925.27 88888.00 2008-03-05 22:20:37.408 065 17366.88 196.42 53925.27 88888.00 2008-03-05 22:20:37.908 065 17366.90 196.43 53925.31 88888.00 2008-03-05 22:20:38.408 065 17366.81 196.51 53925.26 88888.00 2008-03-05 22:20:38.908 065 17366.64 196.43 53925.24 88888.00 2008-03-05 22:20:39.408 065 17366.69 196.33 53925.27 88888.00 2008-03-05 22:20:39.908 065 17366.73 196.30 53925.29 88888.00 2008-03-05 22:20:40.408 065 17366.73 196.30 53925.33 88888.00 2008-03-05 22:20:40.908 065 17366.82 196.28 53925.41 88888.00 2008-03-05 22:20:41.408 065 17366.80 196.19 53925.47 88888.00 2008-03-05 22:20:41.908 065 17366.74 196.12 53925.45 88888.00 2008-03-05 22:20:42.408 065 17366.73 196.08 53925.45 88888.00 2008-03-05 22:20:42.908 065 17366.80 196.08 53925.43 88888.00 2008-03-05 22:20:43.408 065 17366.82 196.04 53925.43 88888.00 2008-03-05 22:20:43.908 065 17366.76 195.93 53925.38 88888.00 2008-03-05 22:20:44.408 065 17366.75 195.89 53925.52 88888.00 2008-03-05 22:20:44.908 065 17366.76 195.85 53925.52 88888.00 2008-03-05 22:20:45.408 065 17366.74 195.72 53925.44 88888.00 2008-03-05 22:20:45.908 065 17366.66 195.69 53925.42 88888.00 2008-03-05 22:20:46.408 065 17366.61 195.69 53925.41 88888.00 2008-03-05 22:20:46.908 065 17366.62 195.54 53925.40 88888.00 2008-03-05 22:20:47.408 065 17366.68 195.50 53925.47 88888.00 2008-03-05 22:20:47.908 065 17366.64 195.35 53925.55 88888.00 2008-03-05 22:20:48.408 065 17366.65 195.21 53925.55 88888.00 2008-03-05 22:20:48.908 065 17366.59 195.20 53925.54 88888.00 2008-03-05 22:20:49.408 065 17366.55 195.12 53925.59 88888.00 2008-03-05 22:20:49.908 065 17366.63 195.03 53925.54 88888.00 2008-03-05 22:20:50.408 065 17366.72 194.95 53925.57 88888.00 2008-03-05 22:20:50.908 065 17366.68 194.82 53925.57 88888.00 2008-03-05 22:20:51.408 065 17366.65 194.83 53925.56 88888.00 2008-03-05 22:20:51.908 065 17366.61 194.81 53925.53 88888.00 2008-03-05 22:20:52.408 065 17366.54 194.76 53925.47 88888.00 2008-03-05 22:20:52.908 065 17366.59 194.62 53925.46 88888.00 2008-03-05 22:20:53.408 065 17366.61 194.59 53925.47 88888.00 2008-03-05 22:20:53.908 065 17366.60 194.54 53925.60 88888.00 2008-03-05 22:20:54.408 065 17366.65 194.42 53925.55 88888.00 2008-03-05 22:20:54.908 065 17366.61 194.28 53925.53 88888.00 2008-03-05 22:20:55.408 065 17366.54 194.27 53925.49 88888.00 2008-03-05 22:20:55.908 065 17366.59 194.27 53925.47 88888.00 2008-03-05 22:20:56.408 065 17366.63 194.17 53925.56 88888.00 2008-03-05 22:20:56.908 065 17366.63 194.06 53925.66 88888.00 2008-03-05 22:20:57.408 065 17366.63 193.94 53925.68 88888.00 2008-03-05 22:20:57.908 065 17366.64 193.88 53925.66 88888.00 2008-03-05 22:20:58.408 065 17366.55 193.81 53925.61 88888.00 2008-03-05 22:20:58.908 065 17366.56 193.70 53925.47 88888.00 2008-03-05 22:20:59.408 065 17366.63 193.68 53925.34 88888.00 2008-03-05 22:20:59.908 065 17366.69 193.65 53925.33 88888.00 2008-03-05 22:21:00.408 065 17366.69 193.67 53925.40 88888.00 2008-03-05 22:21:00.908 065 17366.62 193.60 53925.38 88888.00 2008-03-05 22:21:01.408 065 17366.66 193.57 53925.46 88888.00 2008-03-05 22:21:01.908 065 17366.68 193.52 53925.43 88888.00 2008-03-05 22:21:02.408 065 17366.78 193.50 53925.44 88888.00 2008-03-05 22:21:02.908 065 17366.85 193.50 53925.47 88888.00 2008-03-05 22:21:03.408 065 17366.75 193.42 53925.46 88888.00 2008-03-05 22:21:03.908 065 17366.80 193.44 53925.46 88888.00 2008-03-05 22:21:04.408 065 17366.73 193.40 53925.48 88888.00 2008-03-05 22:21:04.908 065 17366.74 193.29 53925.55 88888.00 2008-03-05 22:21:05.408 065 17366.81 193.31 53925.56 88888.00 2008-03-05 22:21:05.908 065 17366.91 193.30 53925.54 88888.00 2008-03-05 22:21:06.408 065 17366.94 193.35 53925.45 88888.00 2008-03-05 22:21:06.908 065 17366.85 193.25 53925.40 88888.00 2008-03-05 22:21:07.408 065 17366.78 193.25 53925.44 88888.00 2008-03-05 22:21:07.908 065 17366.81 193.27 53925.45 88888.00 2008-03-05 22:21:08.408 065 17366.75 193.42 53925.48 88888.00 2008-03-05 22:21:08.908 065 17366.79 193.46 53925.44 88888.00 2008-03-05 22:21:09.408 065 17366.86 193.40 53925.37 88888.00 2008-03-05 22:21:09.908 065 17366.83 193.39 53925.37 88888.00 2008-03-05 22:21:10.408 065 17366.85 193.37 53925.44 88888.00 2008-03-05 22:21:10.908 065 17366.85 193.45 53925.52 88888.00 2008-03-05 22:21:11.408 065 17366.92 193.49 53925.46 88888.00 2008-03-05 22:21:11.908 065 17366.89 193.49 53925.47 88888.00 2008-03-05 22:21:12.408 065 17366.89 193.48 53925.44 88888.00 2008-03-05 22:21:12.908 065 17366.90 193.55 53925.40 88888.00 2008-03-05 22:21:13.408 065 17366.90 193.63 53925.35 88888.00 2008-03-05 22:21:13.908 065 17366.83 193.65 53925.43 88888.00 2008-03-05 22:21:14.408 065 17366.81 193.56 53925.47 88888.00 2008-03-05 22:21:14.908 065 17366.81 193.57 53925.48 88888.00 2008-03-05 22:21:15.408 065 17366.79 193.66 53925.71 88888.00 2008-03-05 22:21:15.908 065 17366.84 193.71 53925.76 88888.00 2008-03-05 22:21:16.408 065 17366.90 193.78 53925.67 88888.00 2008-03-05 22:21:16.908 065 17366.90 193.78 53925.59 88888.00 2008-03-05 22:21:17.408 065 17366.92 193.85 53925.51 88888.00 2008-03-05 22:21:17.908 065 17366.95 193.93 53925.38 88888.00 2008-03-05 22:21:18.408 065 17366.83 193.98 53925.46 88888.00 2008-03-05 22:21:18.908 065 17366.88 194.03 53925.45 88888.00 2008-03-05 22:21:19.408 065 17367.01 194.08 53925.38 88888.00 2008-03-05 22:21:19.908 065 17366.91 194.14 53925.34 88888.00 2008-03-05 22:21:20.408 065 17366.89 194.14 53925.26 88888.00 2008-03-05 22:21:20.908 065 17366.82 194.20 53925.27 88888.00 2008-03-05 22:21:21.408 065 17366.80 194.27 53925.34 88888.00 2008-03-05 22:21:21.908 065 17366.84 194.32 53925.35 88888.00 2008-03-05 22:21:22.408 065 17366.80 194.29 53925.33 88888.00 2008-03-05 22:21:22.908 065 17366.68 194.36 53925.27 88888.00 2008-03-05 22:21:23.408 065 17366.59 194.42 53925.18 88888.00 2008-03-05 22:21:23.908 065 17366.64 194.47 53925.27 88888.00 2008-03-05 22:21:24.408 065 17366.63 194.51 53925.33 88888.00 2008-03-05 22:21:24.908 065 17366.64 194.52 53925.23 88888.00 2008-03-05 22:21:25.408 065 17366.64 194.49 53925.29 88888.00 2008-03-05 22:21:25.908 065 17366.65 194.42 53925.35 88888.00 2008-03-05 22:21:26.408 065 17366.62 194.45 53925.36 88888.00 2008-03-05 22:21:26.908 065 17366.66 194.51 53925.35 88888.00 2008-03-05 22:21:27.408 065 17366.65 194.49 53925.31 88888.00 2008-03-05 22:21:27.908 065 17366.63 194.57 53925.48 88888.00 2008-03-05 22:21:28.408 065 17366.61 194.64 53925.48 88888.00 2008-03-05 22:21:28.908 065 17366.63 194.67 53925.38 88888.00 2008-03-05 22:21:29.408 065 17366.52 194.69 53925.37 88888.00 2008-03-05 22:21:29.908 065 17366.51 194.69 53925.40 88888.00 2008-03-05 22:21:30.408 065 17366.54 194.66 53925.35 88888.00 2008-03-05 22:21:30.908 065 17366.58 194.67 53925.36 88888.00 2008-03-05 22:21:31.408 065 17366.59 194.75 53925.36 88888.00 2008-03-05 22:21:31.908 065 17366.63 194.81 53925.31 88888.00 2008-03-05 22:21:32.408 065 17366.56 194.85 53925.27 88888.00 2008-03-05 22:21:32.908 065 17366.50 194.84 53925.35 88888.00 2008-03-05 22:21:33.408 065 17366.53 194.93 53925.36 88888.00 2008-03-05 22:21:33.908 065 17366.55 194.96 53925.31 88888.00 2008-03-05 22:21:34.405 065 17366.52 194.96 53925.27 88888.00 2008-03-05 22:21:34.905 065 17366.55 195.01 53925.36 88888.00 2008-03-05 22:21:35.405 065 17366.53 195.03 53925.36 88888.00 2008-03-05 22:21:35.905 065 17366.49 195.15 53925.36 88888.00 2008-03-05 22:21:36.405 065 17366.54 195.11 53925.52 88888.00 2008-03-05 22:21:36.905 065 17366.58 195.12 53925.56 88888.00 2008-03-05 22:21:37.405 065 17366.54 195.15 53925.59 88888.00 2008-03-05 22:21:37.905 065 17366.53 195.16 53925.37 88888.00 2008-03-05 22:21:38.405 065 17366.55 195.30 53925.38 88888.00 2008-03-05 22:21:38.905 065 17366.64 195.41 53925.36 88888.00 2008-03-05 22:21:39.405 065 17366.68 195.42 53925.34 88888.00 2008-03-05 22:21:39.905 065 17366.66 195.49 53925.47 88888.00 2008-03-05 22:21:40.405 065 17366.69 195.50 53925.47 88888.00 2008-03-05 22:21:40.905 065 17366.76 195.56 53925.42 88888.00 2008-03-05 22:21:41.405 065 17366.76 195.61 53925.45 88888.00 2008-03-05 22:21:41.905 065 17366.84 195.72 53925.43 88888.00 2008-03-05 22:21:42.405 065 17366.88 195.66 53925.32 88888.00 2008-03-05 22:21:42.905 065 17366.93 195.76 53925.32 88888.00 2008-03-05 22:21:43.405 065 17366.93 195.88 53925.32 88888.00 2008-03-05 22:21:43.905 065 17366.91 195.93 53925.36 88888.00 2008-03-05 22:21:44.405 065 17366.96 196.03 53925.26 88888.00 2008-03-05 22:21:44.905 065 17367.02 196.10 53925.23 88888.00 2008-03-05 22:21:45.405 065 17367.09 196.10 53925.22 88888.00 2008-03-05 22:21:45.905 065 17367.16 196.17 53925.13 88888.00 2008-03-05 22:21:46.405 065 17367.20 196.27 53925.13 88888.00 2008-03-05 22:21:46.905 065 17367.26 196.30 53925.08 88888.00 2008-03-05 22:21:47.405 065 17367.22 196.43 53925.18 88888.00 2008-03-05 22:21:47.905 065 17367.19 196.49 53925.23 88888.00 2008-03-05 22:21:48.405 065 17367.24 196.51 53925.18 88888.00 2008-03-05 22:21:48.905 065 17367.30 196.54 53925.18 88888.00 2008-03-05 22:21:49.405 065 17367.33 196.58 53925.19 88888.00 2008-03-05 22:21:49.905 065 17367.33 196.66 53925.16 88888.00 2008-03-05 22:21:50.405 065 17367.33 196.72 53925.20 88888.00 2008-03-05 22:21:50.905 065 17367.40 196.80 53925.15 88888.00 2008-03-05 22:21:51.405 065 17367.46 196.88 53925.09 88888.00 2008-03-05 22:21:51.905 065 17367.45 196.96 53925.12 88888.00 2008-03-05 22:21:52.405 065 17367.44 196.93 53925.16 88888.00 2008-03-05 22:21:52.905 065 17367.52 196.90 53925.19 88888.00 2008-03-05 22:21:53.405 065 17367.52 196.97 53925.27 88888.00 2008-03-05 22:21:53.905 065 17367.55 196.99 53925.21 88888.00 2008-03-05 22:21:54.405 065 17367.58 196.98 53925.21 88888.00 2008-03-05 22:21:54.905 065 17367.74 197.02 53925.23 88888.00 2008-03-05 22:21:55.405 065 17367.68 197.06 53925.25 88888.00 2008-03-05 22:21:55.905 065 17367.61 197.10 53925.14 88888.00 2008-03-05 22:21:56.405 065 17367.62 197.08 53925.04 88888.00 2008-03-05 22:21:56.905 065 17367.57 197.07 53925.04 88888.00 2008-03-05 22:21:57.405 065 17367.63 197.09 53925.04 88888.00 2008-03-05 22:21:57.905 065 17367.64 197.07 53924.98 88888.00 2008-03-05 22:21:58.405 065 17367.58 197.13 53925.00 88888.00 2008-03-05 22:21:58.905 065 17367.61 197.17 53925.15 88888.00 2008-03-05 22:21:59.405 065 17367.56 197.18 53925.22 88888.00 2008-03-05 22:21:59.905 065 17367.49 197.18 53925.20 88888.00 2008-03-05 22:22:00.405 065 17367.49 197.09 53925.33 88888.00 2008-03-05 22:22:00.905 065 17367.62 197.06 53925.42 88888.00 2008-03-05 22:22:01.405 065 17367.58 197.09 53925.41 88888.00 2008-03-05 22:22:01.905 065 17367.53 197.12 53925.42 88888.00 2008-03-05 22:22:02.405 065 17367.51 197.12 53925.34 88888.00 2008-03-05 22:22:02.905 065 17367.43 196.97 53925.35 88888.00 2008-03-05 22:22:03.405 065 17367.36 196.87 53925.36 88888.00 2008-03-05 22:22:03.905 065 17367.36 196.89 53925.35 88888.00 2008-03-05 22:22:04.405 065 17367.25 196.80 53925.24 88888.00 2008-03-05 22:22:04.905 065 17367.21 196.70 53925.31 88888.00 2008-03-05 22:22:05.405 065 17367.19 196.72 53925.43 88888.00 2008-03-05 22:22:05.905 065 17367.16 196.70 53925.40 88888.00 2008-03-05 22:22:06.405 065 17367.12 196.63 53925.52 88888.00 2008-03-05 22:22:06.905 065 17367.09 196.54 53925.49 88888.00 2008-03-05 22:22:07.405 065 17367.06 196.41 53925.51 88888.00 2008-03-05 22:22:07.905 065 17367.01 196.22 53925.42 88888.00 2008-03-05 22:22:08.405 065 17366.98 196.20 53925.51 88888.00 2008-03-05 22:22:08.905 065 17367.01 196.02 53925.46 88888.00 2008-03-05 22:22:09.405 065 17367.00 195.90 53925.45 88888.00 2008-03-05 22:22:09.905 065 17366.94 195.81 53925.54 88888.00 2008-03-05 22:22:10.405 065 17366.99 195.74 53925.60 88888.00 2008-03-05 22:22:10.905 065 17366.90 195.59 53925.59 88888.00 2008-03-05 22:22:11.405 065 17366.90 195.47 53925.63 88888.00 2008-03-05 22:22:11.905 065 17366.98 195.34 53925.56 88888.00 2008-03-05 22:22:12.405 065 17366.94 195.13 53925.69 88888.00 2008-03-05 22:22:12.905 065 17366.83 195.05 53925.72 88888.00 2008-03-05 22:22:13.405 065 17366.85 194.93 53925.80 88888.00 2008-03-05 22:22:13.905 065 17366.86 194.79 53925.80 88888.00 2008-03-05 22:22:14.405 065 17366.89 194.74 53925.65 88888.00 2008-03-05 22:22:14.905 065 17366.76 194.49 53925.55 88888.00 2008-03-05 22:22:15.405 065 17366.80 194.38 53925.57 88888.00 2008-03-05 22:22:15.905 065 17366.81 194.24 53925.59 88888.00 2008-03-05 22:22:16.405 065 17366.80 194.12 53925.53 88888.00 2008-03-05 22:22:16.905 065 17366.79 193.98 53925.55 88888.00 2008-03-05 22:22:17.405 065 17366.82 193.80 53925.65 88888.00 2008-03-05 22:22:17.905 065 17366.81 193.69 53925.65 88888.00 2008-03-05 22:22:18.405 065 17366.74 193.66 53925.58 88888.00 2008-03-05 22:22:18.905 065 17366.82 193.58 53925.56 88888.00 2008-03-05 22:22:19.405 065 17366.72 193.45 53925.56 88888.00 2008-03-05 22:22:19.905 065 17366.81 193.26 53925.55 88888.00 2008-03-05 22:22:20.405 065 17366.85 193.21 53925.44 88888.00 2008-03-05 22:22:20.905 065 17366.85 193.12 53925.46 88888.00 2008-03-05 22:22:21.405 065 17366.94 193.05 53925.46 88888.00 2008-03-05 22:22:21.905 065 17366.98 192.98 53925.43 88888.00 2008-03-05 22:22:22.405 065 17366.95 192.93 53925.40 88888.00 2008-03-05 22:22:22.905 065 17366.98 192.90 53925.45 88888.00 2008-03-05 22:22:23.405 065 17367.00 192.83 53925.46 88888.00 2008-03-05 22:22:23.905 065 17367.02 192.80 53925.45 88888.00 2008-03-05 22:22:24.405 065 17367.02 192.80 53925.36 88888.00 2008-03-05 22:22:24.905 065 17367.09 192.78 53925.37 88888.00 2008-03-05 22:22:25.405 065 17367.19 192.67 53925.42 88888.00 2008-03-05 22:22:25.905 065 17367.23 192.69 53925.37 88888.00 2008-03-05 22:22:26.405 065 17367.16 192.61 53925.36 88888.00 2008-03-05 22:22:26.905 065 17367.17 192.59 53925.51 88888.00 2008-03-05 22:22:27.405 065 17367.12 192.57 53925.48 88888.00 2008-03-05 22:22:27.905 065 17367.15 192.59 53925.48 88888.00 2008-03-05 22:22:28.405 065 17367.32 192.60 53925.40 88888.00 2008-03-05 22:22:28.905 065 17367.34 192.64 53925.42 88888.00 2008-03-05 22:22:29.405 065 17367.35 192.66 53925.47 88888.00 2008-03-05 22:22:29.905 065 17367.44 192.60 53925.46 88888.00 2008-03-05 22:22:30.405 065 17367.51 192.60 53925.54 88888.00 2008-03-05 22:22:30.905 065 17367.46 192.69 53925.42 88888.00 2008-03-05 22:22:31.405 065 17367.44 192.76 53925.38 88888.00 2008-03-05 22:22:31.905 065 17367.47 192.85 53925.46 88888.00 2008-03-05 22:22:32.405 065 17367.44 192.86 53925.48 88888.00 2008-03-05 22:22:32.905 065 17367.53 192.85 53925.33 88888.00 2008-03-05 22:22:33.405 065 17367.53 192.95 53925.22 88888.00 2008-03-05 22:22:33.905 065 17367.55 193.01 53925.19 88888.00 2008-03-05 22:22:34.405 065 17367.63 193.08 53925.31 88888.00 2008-03-05 22:22:34.905 065 17367.70 193.12 53925.30 88888.00 2008-03-05 22:22:35.405 065 17367.78 193.22 53925.23 88888.00 2008-03-05 22:22:35.905 065 17367.83 193.29 53925.22 88888.00 2008-03-05 22:22:36.405 065 17367.76 193.40 53925.18 88888.00 2008-03-05 22:22:36.905 065 17367.73 193.47 53925.10 88888.00 2008-03-05 22:22:37.405 065 17367.78 193.52 53925.08 88888.00 2008-03-05 22:22:37.905 065 17367.83 193.67 53924.97 88888.00 2008-03-05 22:22:38.405 065 17367.91 193.76 53925.04 88888.00 2008-03-05 22:22:38.905 065 17367.81 193.87 53925.10 88888.00 2008-03-05 22:22:39.405 065 17367.78 193.93 53925.10 88888.00 2008-03-05 22:22:39.905 065 17367.81 194.04 53925.11 88888.00 2008-03-05 22:22:40.405 065 17367.87 194.09 53925.09 88888.00 2008-03-05 22:22:40.905 065 17367.96 194.16 53925.02 88888.00 2008-03-05 22:22:41.405 065 17367.87 194.25 53925.02 88888.00 2008-03-05 22:22:41.905 065 17367.93 194.29 53925.07 88888.00 2008-03-05 22:22:42.405 065 17367.91 194.44 53924.95 88888.00 2008-03-05 22:22:42.905 065 17367.83 194.54 53924.95 88888.00 2008-03-05 22:22:43.405 065 17367.81 194.66 53925.01 88888.00 2008-03-05 22:22:43.905 065 17367.78 194.77 53925.14 88888.00 2008-03-05 22:22:44.405 065 17367.84 194.83 53925.01 88888.00 2008-03-05 22:22:44.905 065 17367.88 194.84 53924.98 88888.00 2008-03-05 22:22:45.405 065 17367.84 194.88 53924.96 88888.00 2008-03-05 22:22:45.905 065 17367.87 194.96 53925.01 88888.00 2008-03-05 22:22:46.405 065 17367.92 195.03 53925.03 88888.00 2008-03-05 22:22:46.905 065 17367.91 195.10 53925.07 88888.00 2008-03-05 22:22:47.405 065 17367.80 195.14 53924.98 88888.00 2008-03-05 22:22:47.905 065 17367.75 195.27 53924.89 88888.00 2008-03-05 22:22:48.405 065 17367.73 195.36 53924.90 88888.00 2008-03-05 22:22:48.905 065 17367.71 195.40 53924.93 88888.00 2008-03-05 22:22:49.405 065 17367.71 195.37 53924.93 88888.00 2008-03-05 22:22:49.905 065 17367.70 195.41 53924.97 88888.00 2008-03-05 22:22:50.405 065 17367.73 195.44 53924.95 88888.00 2008-03-05 22:22:50.905 065 17367.74 195.40 53924.92 88888.00 2008-03-05 22:22:51.405 065 17367.71 195.41 53925.05 88888.00 2008-03-05 22:22:51.905 065 17367.62 195.39 53925.08 88888.00 2008-03-05 22:22:52.405 065 17367.65 195.41 53925.08 88888.00 2008-03-05 22:22:52.905 065 17367.65 195.49 53925.14 88888.00 2008-03-05 22:22:53.405 065 17367.70 195.47 53925.14 88888.00 2008-03-05 22:22:53.905 065 17367.71 195.50 53925.09 88888.00 2008-03-05 22:22:54.405 065 17367.71 195.47 53925.11 88888.00 2008-03-05 22:22:54.905 065 17367.78 195.43 53925.10 88888.00 2008-03-05 22:22:55.405 065 17367.80 195.44 53925.13 88888.00 2008-03-05 22:22:55.905 065 17367.75 195.41 53925.03 88888.00 2008-03-05 22:22:56.405 065 17367.76 195.35 53925.10 88888.00 2008-03-05 22:22:56.905 065 17367.78 195.31 53925.12 88888.00 2008-03-05 22:22:57.405 065 17367.77 195.29 53925.10 88888.00 2008-03-05 22:22:57.905 065 17367.78 195.29 53925.14 88888.00 2008-03-05 22:22:58.405 065 17367.81 195.27 53925.11 88888.00 2008-03-05 22:22:58.905 065 17367.88 195.30 53925.14 88888.00 2008-03-05 22:22:59.405 065 17367.97 195.30 53925.10 88888.00 2008-03-05 22:22:59.905 065 17368.07 195.21 53925.15 88888.00 2008-03-05 22:23:00.405 065 17368.18 195.11 53925.19 88888.00 2008-03-05 22:23:00.905 065 17368.23 195.13 53925.27 88888.00 2008-03-05 22:23:01.405 065 17368.24 195.15 53925.15 88888.00 2008-03-05 22:23:01.905 065 17368.33 195.12 53925.19 88888.00 2008-03-05 22:23:02.405 065 17368.43 195.06 53925.21 88888.00 2008-03-05 22:23:02.905 065 17368.53 194.98 53925.29 88888.00 2008-03-05 22:23:03.405 065 17368.53 195.00 53925.31 88888.00 2008-03-05 22:23:03.905 065 17368.54 195.03 53925.21 88888.00 2008-03-05 22:23:04.405 065 17368.57 195.03 53925.29 88888.00 2008-03-05 22:23:04.905 065 17368.67 194.95 53925.25 88888.00 2008-03-05 22:23:05.405 065 17368.78 194.96 53925.13 88888.00 2008-03-05 22:23:05.905 065 17368.86 194.90 53925.14 88888.00 2008-03-05 22:23:06.405 065 17368.85 194.82 53925.14 88888.00 2008-03-05 22:23:06.905 065 17368.97 194.73 53925.25 88888.00 2008-03-05 22:23:07.405 065 17369.04 194.76 53925.25 88888.00 2008-03-05 22:23:07.905 065 17369.06 194.66 53925.25 88888.00 2008-03-05 22:23:08.405 065 17369.10 194.58 53925.12 88888.00 2008-03-05 22:23:08.905 065 17369.15 194.61 53925.04 88888.00 2008-03-05 22:23:09.405 065 17369.18 194.54 53925.18 88888.00 2008-03-05 22:23:09.905 065 17369.20 194.57 53925.12 88888.00 2008-03-05 22:23:10.405 065 17369.29 194.55 53925.15 88888.00 2008-03-05 22:23:10.905 065 17369.45 194.51 53925.21 88888.00 2008-03-05 22:23:11.405 065 17369.49 194.52 53925.22 88888.00 2008-03-05 22:23:11.905 065 17369.49 194.46 53925.19 88888.00 2008-03-05 22:23:12.405 065 17369.47 194.44 53925.23 88888.00 2008-03-05 22:23:12.905 065 17369.47 194.43 53925.12 88888.00 2008-03-05 22:23:13.405 065 17369.49 194.39 53925.10 88888.00 2008-03-05 22:23:13.905 065 17369.47 194.43 53925.13 88888.00 2008-03-05 22:23:14.405 065 17369.59 194.39 53925.20 88888.00 2008-03-05 22:23:14.905 065 17369.76 194.29 53925.24 88888.00 2008-03-05 22:23:15.405 065 17369.81 194.25 53925.22 88888.00 2008-03-05 22:23:15.905 065 17369.76 194.20 53925.12 88888.00 2008-03-05 22:23:16.405 065 17369.79 194.17 53925.08 88888.00 2008-03-05 22:23:16.905 065 17369.77 194.14 53925.04 88888.00 2008-03-05 22:23:17.405 065 17369.79 194.18 53925.13 88888.00 2008-03-05 22:23:17.905 065 17369.81 194.23 53925.08 88888.00 2008-03-05 22:23:18.405 065 17369.76 194.18 53925.03 88888.00 2008-03-05 22:23:18.905 065 17369.78 194.22 53925.00 88888.00 2008-03-05 22:23:19.405 065 17369.75 194.18 53925.00 88888.00 2008-03-05 22:23:19.905 065 17369.76 194.18 53925.07 88888.00 2008-03-05 22:23:20.405 065 17369.76 194.18 53925.10 88888.00 2008-03-05 22:23:20.905 065 17369.80 194.09 53925.15 88888.00 2008-03-05 22:23:21.405 065 17369.69 194.08 53925.13 88888.00 2008-03-05 22:23:21.905 065 17369.65 194.09 53925.07 88888.00 2008-03-05 22:23:22.405 065 17369.53 194.12 53925.10 88888.00 2008-03-05 22:23:22.905 065 17369.61 194.08 53925.07 88888.00 2008-03-05 22:23:23.405 065 17369.72 194.06 53925.04 88888.00 2008-03-05 22:23:23.905 065 17369.69 194.04 53925.08 88888.00 2008-03-05 22:23:24.405 065 17369.58 194.07 53925.01 88888.00 2008-03-05 22:23:24.905 065 17369.65 193.98 53925.07 88888.00 2008-03-05 22:23:25.405 065 17369.65 193.95 53925.09 88888.00 2008-03-05 22:23:25.905 065 17369.57 193.98 53925.16 88888.00 2008-03-05 22:23:26.405 065 17369.51 193.96 53925.16 88888.00 2008-03-05 22:23:26.905 065 17369.47 193.93 53925.18 88888.00 2008-03-05 22:23:27.405 065 17369.45 193.95 53925.19 88888.00 2008-03-05 22:23:27.905 065 17369.43 193.98 53925.12 88888.00 2008-03-05 22:23:28.405 065 17369.31 193.96 53925.13 88888.00 2008-03-05 22:23:28.905 065 17369.23 193.99 53925.09 88888.00 2008-03-05 22:23:29.405 065 17369.17 193.96 53925.15 88888.00 2008-03-05 22:23:29.905 065 17369.28 193.88 53925.15 88888.00 2008-03-05 22:23:30.405 065 17369.29 193.89 53925.22 88888.00 2008-03-05 22:23:30.905 065 17369.27 193.86 53925.26 88888.00 2008-03-05 22:23:31.405 065 17369.18 193.86 53925.29 88888.00 2008-03-05 22:23:31.905 065 17369.08 193.87 53925.35 88888.00 2008-03-05 22:23:32.405 065 17369.05 193.86 53925.46 88888.00 2008-03-05 22:23:32.905 065 17369.06 193.81 53925.38 88888.00 2008-03-05 22:23:33.405 065 17369.02 193.81 53925.32 88888.00 2008-03-05 22:23:33.905 065 17368.96 193.81 53925.33 88888.00 2008-03-05 22:23:34.405 065 17368.96 193.74 53925.31 88888.00 2008-03-05 22:23:34.905 065 17368.95 193.65 53925.27 88888.00 2008-03-05 22:23:35.405 065 17368.96 193.66 53925.32 88888.00 2008-03-05 22:23:35.905 065 17368.89 193.65 53925.36 88888.00 2008-03-05 22:23:36.405 065 17368.84 193.63 53925.45 88888.00 2008-03-05 22:23:36.905 065 17368.88 193.55 53925.45 88888.00 2008-03-05 22:23:37.405 065 17368.90 193.48 53925.43 88888.00 2008-03-05 22:23:37.905 065 17368.93 193.40 53925.40 88888.00 2008-03-05 22:23:38.405 065 17368.88 193.31 53925.42 88888.00 2008-03-05 22:23:38.905 065 17368.84 193.29 53925.42 88888.00 2008-03-05 22:23:39.405 065 17368.85 193.29 53925.54 88888.00 2008-03-05 22:23:39.905 065 17368.90 193.21 53925.66 88888.00 2008-03-05 22:23:40.405 065 17368.89 193.24 53925.51 88888.00 2008-03-05 22:23:40.905 065 17368.88 193.24 53925.41 88888.00 2008-03-05 22:23:41.405 065 17368.85 193.21 53925.44 88888.00 2008-03-05 22:23:41.905 065 17368.93 193.09 53925.53 88888.00 2008-03-05 22:23:42.405 065 17368.95 193.12 53925.51 88888.00 2008-03-05 22:23:42.905 065 17368.94 193.19 53925.56 88888.00 2008-03-05 22:23:43.405 065 17368.89 193.13 53925.55 88888.00 2008-03-05 22:23:43.905 065 17368.92 193.08 53925.53 88888.00 2008-03-05 22:23:44.405 065 17368.94 193.06 53925.49 88888.00 2008-03-05 22:23:44.905 065 17368.96 193.02 53925.45 88888.00 2008-03-05 22:23:45.405 065 17368.95 192.96 53925.43 88888.00 2008-03-05 22:23:45.905 065 17369.14 192.96 53925.44 88888.00 2008-03-05 22:23:46.405 065 17369.16 192.90 53925.43 88888.00 2008-03-05 22:23:46.905 065 17369.19 192.85 53925.40 88888.00 2008-03-05 22:23:47.405 065 17369.26 192.93 53925.47 88888.00 2008-03-05 22:23:47.905 065 17369.17 192.99 53925.52 88888.00 2008-03-05 22:23:48.405 065 17369.21 192.98 53925.49 88888.00 2008-03-05 22:23:48.905 065 17369.33 193.03 53925.46 88888.00 2008-03-05 22:23:49.405 065 17369.33 192.99 53925.36 88888.00 2008-03-05 22:23:49.905 065 17369.39 192.99 53925.31 88888.00 2008-03-05 22:23:50.405 065 17369.26 192.98 53925.41 88888.00 2008-03-05 22:23:50.905 065 17369.29 193.03 53925.46 88888.00 2008-03-05 22:23:51.405 065 17369.51 193.11 53925.44 88888.00 2008-03-05 22:23:51.905 065 17369.47 193.09 53925.38 88888.00 2008-03-05 22:23:52.405 065 17369.38 193.02 53925.35 88888.00 2008-03-05 22:23:52.905 065 17369.34 192.98 53925.44 88888.00 2008-03-05 22:23:53.405 065 17369.40 192.93 53925.43 88888.00 2008-03-05 22:23:53.905 065 17369.49 192.98 53925.34 88888.00 2008-03-05 22:23:54.405 065 17369.48 193.01 53925.33 88888.00 2008-03-05 22:23:54.905 065 17369.48 193.13 53925.31 88888.00 2008-03-05 22:23:55.405 065 17369.49 193.21 53925.25 88888.00 2008-03-05 22:23:55.905 065 17369.49 193.16 53925.19 88888.00 2008-03-05 22:23:56.405 065 17369.49 193.20 53925.24 88888.00 2008-03-05 22:23:56.905 065 17369.48 193.25 53925.27 88888.00 2008-03-05 22:23:57.405 065 17369.54 193.42 53925.31 88888.00 2008-03-05 22:23:57.905 065 17369.54 193.50 53925.32 88888.00 2008-03-05 22:23:58.405 065 17369.48 193.61 53925.29 88888.00 2008-03-05 22:23:58.905 065 17369.62 193.69 53925.24 88888.00 2008-03-05 22:23:59.405 065 17369.58 193.70 53925.20 88888.00 2008-03-05 22:23:59.905 065 17369.50 193.87 53925.25 88888.00 2008-03-05 22:24:00.405 065 17369.54 193.91 53925.26 88888.00 2008-03-05 22:24:00.905 065 17369.56 193.95 53925.29 88888.00 2008-03-05 22:24:01.405 065 17369.50 194.07 53925.27 88888.00 2008-03-05 22:24:01.905 065 17369.40 194.16 53925.35 88888.00 2008-03-05 22:24:02.405 065 17369.37 194.17 53925.37 88888.00 2008-03-05 22:24:02.905 065 17369.26 194.18 53925.34 88888.00 2008-03-05 22:24:03.405 065 17369.24 194.24 53925.35 88888.00 2008-03-05 22:24:03.905 065 17369.25 194.37 53925.37 88888.00 2008-03-05 22:24:04.405 065 17369.23 194.45 53925.35 88888.00 2008-03-05 22:24:04.905 065 17369.08 194.54 53925.33 88888.00 2008-03-05 22:24:05.405 065 17369.04 194.52 53925.27 88888.00 2008-03-05 22:24:05.905 065 17368.94 194.62 53925.29 88888.00 2008-03-05 22:24:06.405 065 17368.88 194.67 53925.30 88888.00 2008-03-05 22:24:06.905 065 17368.85 194.75 53925.34 88888.00 2008-03-05 22:24:07.405 065 17368.85 194.78 53925.36 88888.00 2008-03-05 22:24:07.905 065 17368.82 194.88 53925.46 88888.00 2008-03-05 22:24:08.405 065 17368.76 194.94 53925.49 88888.00 2008-03-05 22:24:08.905 065 17368.70 195.02 53925.52 88888.00 2008-03-05 22:24:09.405 065 17368.75 195.13 53925.46 88888.00 2008-03-05 22:24:09.905 065 17368.69 195.21 53925.46 88888.00 2008-03-05 22:24:10.405 065 17368.58 195.29 53925.44 88888.00 2008-03-05 22:24:10.905 065 17368.63 195.37 53925.37 88888.00 2008-03-05 22:24:11.405 065 17368.55 195.39 53925.41 88888.00 2008-03-05 22:24:11.905 065 17368.45 195.45 53925.42 88888.00 2008-03-05 22:24:12.405 065 17368.45 195.59 53925.45 88888.00 2008-03-05 22:24:12.905 065 17368.45 195.62 53925.41 88888.00 2008-03-05 22:24:13.405 065 17368.53 195.64 53925.37 88888.00 2008-03-05 22:24:13.905 065 17368.44 195.66 53925.44 88888.00 2008-03-05 22:24:14.405 065 17368.39 195.74 53925.38 88888.00 2008-03-05 22:24:14.905 065 17368.29 195.78 53925.38 88888.00 2008-03-05 22:24:15.405 065 17368.27 195.80 53925.38 88888.00 2008-03-05 22:24:15.905 065 17368.32 195.82 53925.47 88888.00 2008-03-05 22:24:16.405 065 17368.25 195.76 53925.45 88888.00 2008-03-05 22:24:16.905 065 17368.23 195.80 53925.46 88888.00 2008-03-05 22:24:17.405 065 17368.22 195.90 53925.48 88888.00 2008-03-05 22:24:17.905 065 17368.03 195.86 53925.35 88888.00 2008-03-05 22:24:18.405 065 17368.01 195.80 53925.35 88888.00 2008-03-05 22:24:18.905 065 17367.97 195.82 53925.32 88888.00 2008-03-05 22:24:19.405 065 17367.85 195.83 53925.34 88888.00 2008-03-05 22:24:19.905 065 17367.83 195.89 53925.38 88888.00 2008-03-05 22:24:20.405 065 17367.84 195.85 53925.44 88888.00 2008-03-05 22:24:20.905 065 17367.87 195.76 53925.40 88888.00 2008-03-05 22:24:21.405 065 17367.87 195.74 53925.37 88888.00 2008-03-05 22:24:21.905 065 17367.87 195.70 53925.41 88888.00 2008-03-05 22:24:22.405 065 17367.82 195.65 53925.48 88888.00 2008-03-05 22:24:22.905 065 17367.78 195.61 53925.63 88888.00 2008-03-05 22:24:23.405 065 17367.81 195.49 53925.70 88888.00 2008-03-05 22:24:23.905 065 17367.82 195.44 53925.61 88888.00 2008-03-05 22:24:24.405 065 17367.80 195.41 53925.58 88888.00 2008-03-05 22:24:24.905 065 17367.72 195.39 53925.65 88888.00 2008-03-05 22:24:25.405 065 17367.78 195.30 53925.72 88888.00 2008-03-05 22:24:25.905 065 17367.82 195.22 53925.77 88888.00 2008-03-05 22:24:26.405 065 17367.84 195.24 53925.79 88888.00 2008-03-05 22:24:26.905 065 17367.80 195.10 53925.74 88888.00 2008-03-05 22:24:27.405 065 17367.73 194.85 53925.67 88888.00 2008-03-05 22:24:27.905 065 17367.78 194.79 53925.63 88888.00 2008-03-05 22:24:28.405 065 17367.84 194.81 53925.71 88888.00 2008-03-05 22:24:28.905 065 17367.78 194.67 53925.69 88888.00 2008-03-05 22:24:29.405 065 17367.83 194.58 53925.69 88888.00 2008-03-05 22:24:29.905 065 17367.94 194.49 53925.69 88888.00 2008-03-05 22:24:30.405 065 17367.98 194.39 53925.71 88888.00 2008-03-05 22:24:30.905 065 17368.04 194.33 53925.74 88888.00 2008-03-05 22:24:31.405 065 17368.06 194.28 53925.72 88888.00 2008-03-05 22:24:31.905 065 17368.06 194.14 53925.70 88888.00 2008-03-05 22:24:32.405 065 17368.09 194.05 53925.76 88888.00 2008-03-05 22:24:32.905 065 17368.14 193.97 53925.69 88888.00 2008-03-05 22:24:33.405 065 17368.21 193.79 53925.83 88888.00 2008-03-05 22:24:33.905 065 17368.25 193.83 53925.78 88888.00 2008-03-05 22:24:34.405 065 17368.16 193.76 53925.74 88888.00 2008-03-05 22:24:34.905 065 17368.04 193.64 53925.81 88888.00 2008-03-05 22:24:35.405 065 17368.05 193.55 53925.83 88888.00 2008-03-05 22:24:35.905 065 17368.22 193.50 53925.74 88888.00 2008-03-05 22:24:36.405 065 17368.32 193.46 53925.65 88888.00 2008-03-05 22:24:36.905 065 17368.42 193.40 53925.66 88888.00 2008-03-05 22:24:37.405 065 17368.46 193.31 53925.68 88888.00 2008-03-05 22:24:37.905 065 17368.45 193.22 53925.64 88888.00 2008-03-05 22:24:38.405 065 17368.43 193.18 53925.59 88888.00 2008-03-05 22:24:38.905 065 17368.47 193.18 53925.49 88888.00 2008-03-05 22:24:39.405 065 17368.53 193.16 53925.53 88888.00 2008-03-05 22:24:39.905 065 17368.66 193.12 53925.60 88888.00 2008-03-05 22:24:40.405 065 17368.72 193.16 53925.57 88888.00 2008-03-05 22:24:40.905 065 17368.65 193.10 53925.57 88888.00 2008-03-05 22:24:41.405 065 17368.58 193.12 53925.61 88888.00 2008-03-05 22:24:41.905 065 17368.69 193.08 53925.63 88888.00 2008-03-05 22:24:42.405 065 17368.72 193.06 53925.57 88888.00 2008-03-05 22:24:42.905 065 17368.72 192.98 53925.56 88888.00 2008-03-05 22:24:43.405 065 17368.76 193.00 53925.60 88888.00 2008-03-05 22:24:43.905 065 17368.76 193.00 53925.47 88888.00 2008-03-05 22:24:44.405 065 17368.80 193.00 53925.45 88888.00 2008-03-05 22:24:44.905 065 17368.83 193.02 53925.47 88888.00 2008-03-05 22:24:45.405 065 17368.85 192.99 53925.41 88888.00 2008-03-05 22:24:45.905 065 17368.95 192.98 53925.40 88888.00 2008-03-05 22:24:46.405 065 17368.98 192.93 53925.51 88888.00 2008-03-05 22:24:46.905 065 17368.94 192.96 53925.58 88888.00 2008-03-05 22:24:47.405 065 17368.94 193.03 53925.60 88888.00 2008-03-05 22:24:47.905 065 17368.94 193.08 53925.57 88888.00 2008-03-05 22:24:48.405 065 17368.97 193.01 53925.57 88888.00 2008-03-05 22:24:48.905 065 17368.99 193.12 53925.52 88888.00 2008-03-05 22:24:49.405 065 17368.97 193.16 53925.42 88888.00 2008-03-05 22:24:49.905 065 17368.99 193.25 53925.44 88888.00 2008-03-05 22:24:50.405 065 17369.06 193.28 53925.38 88888.00 2008-03-05 22:24:50.905 065 17369.18 193.35 53925.43 88888.00 2008-03-05 22:24:51.405 065 17369.16 193.37 53925.38 88888.00 2008-03-05 22:24:51.905 065 17369.03 193.42 53925.38 88888.00 2008-03-05 22:24:52.405 065 17369.00 193.46 53925.37 88888.00 2008-03-05 22:24:52.905 065 17368.96 193.57 53925.26 88888.00 2008-03-05 22:24:53.405 065 17368.96 193.63 53925.24 88888.00 2008-03-05 22:24:53.905 065 17369.03 193.69 53925.27 88888.00 2008-03-05 22:24:54.405 065 17369.00 193.66 53925.42 88888.00 2008-03-05 22:24:54.905 065 17368.99 193.67 53925.43 88888.00 2008-03-05 22:24:55.405 065 17368.93 193.87 53925.45 88888.00 2008-03-05 22:24:55.905 065 17368.87 194.00 53925.40 88888.00 2008-03-05 22:24:56.405 065 17368.87 194.14 53925.44 88888.00 2008-03-05 22:24:56.905 065 17368.86 194.15 53925.47 88888.00 2008-03-05 22:24:57.405 065 17368.88 194.23 53925.40 88888.00 2008-03-05 22:24:57.905 065 17368.92 194.32 53925.35 88888.00 2008-03-05 22:24:58.405 065 17368.85 194.32 53925.36 88888.00 2008-03-05 22:24:58.905 065 17368.79 194.38 53925.36 88888.00 2008-03-05 22:24:59.405 065 17368.75 194.48 53925.33 88888.00 2008-03-05 22:24:59.905 065 17368.75 194.62 53925.29 88888.00 2008-03-05 22:25:00.405 065 17368.68 194.68 53925.29 88888.00 2008-03-05 22:25:00.905 065 17368.68 194.76 53925.19 88888.00 2008-03-05 22:25:01.405 065 17368.62 194.79 53925.18 88888.00 2008-03-05 22:25:01.905 065 17368.54 194.79 53925.33 88888.00 2008-03-05 22:25:02.405 065 17368.63 194.88 53925.32 88888.00 2008-03-05 22:25:02.905 065 17368.73 195.03 53925.27 88888.00 2008-03-05 22:25:03.405 065 17368.70 195.08 53925.34 88888.00 2008-03-05 22:25:03.905 065 17368.77 195.14 53925.35 88888.00 2008-03-05 22:25:04.405 065 17368.76 195.22 53925.30 88888.00 2008-03-05 22:25:04.905 065 17368.70 195.24 53925.33 88888.00 2008-03-05 22:25:05.405 065 17368.58 195.22 53925.31 88888.00 2008-03-05 22:25:05.905 065 17368.63 195.31 53925.40 88888.00 2008-03-05 22:25:06.405 065 17368.68 195.37 53925.43 88888.00 2008-03-05 22:25:06.905 065 17368.60 195.40 53925.46 88888.00 2008-03-05 22:25:07.405 065 17368.59 195.44 53925.45 88888.00 2008-03-05 22:25:07.905 065 17368.52 195.46 53925.40 88888.00 2008-03-05 22:25:08.405 065 17368.44 195.50 53925.41 88888.00 2008-03-05 22:25:08.905 065 17368.42 195.62 53925.45 88888.00 2008-03-05 22:25:09.405 065 17368.41 195.69 53925.46 88888.00 2008-03-05 22:25:09.905 065 17368.47 195.72 53925.46 88888.00 2008-03-05 22:25:10.405 065 17368.49 195.79 53925.40 88888.00 2008-03-05 22:25:10.905 065 17368.54 195.76 53925.44 88888.00 2008-03-05 22:25:11.405 065 17368.64 195.83 53925.36 88888.00 2008-03-05 22:25:11.905 065 17368.54 195.90 53925.49 88888.00 2008-03-05 22:25:12.405 065 17368.43 195.93 53925.48 88888.00 2008-03-05 22:25:12.905 065 17368.43 195.94 53925.49 88888.00 2008-03-05 22:25:13.405 065 17368.41 195.96 53925.46 88888.00 2008-03-05 22:25:13.905 065 17368.37 196.00 53925.37 88888.00 2008-03-05 22:25:14.405 065 17368.25 196.07 53925.35 88888.00 2008-03-05 22:25:14.905 065 17368.32 196.04 53925.42 88888.00 2008-03-05 22:25:15.405 065 17368.36 196.05 53925.54 88888.00 2008-03-05 22:25:15.905 065 17368.42 196.03 53925.48 88888.00 2008-03-05 22:25:16.405 065 17368.34 196.02 53925.37 88888.00 2008-03-05 22:25:16.905 065 17368.32 196.04 53925.32 88888.00 2008-03-05 22:25:17.405 065 17368.33 196.18 53925.43 88888.00 2008-03-05 22:25:17.905 065 17368.35 196.27 53925.52 88888.00 2008-03-05 22:25:18.405 065 17368.39 196.19 53925.38 88888.00 2008-03-05 22:25:18.905 065 17368.37 196.14 53925.29 88888.00 2008-03-05 22:25:19.402 065 17368.28 196.19 53925.31 88888.00 2008-03-05 22:25:19.902 065 17368.25 196.14 53925.42 88888.00 2008-03-05 22:25:20.402 065 17368.23 196.11 53925.46 88888.00 2008-03-05 22:25:20.902 065 17368.25 196.20 53925.41 88888.00 2008-03-05 22:25:21.402 065 17368.34 196.21 53925.46 88888.00 2008-03-05 22:25:21.902 065 17368.39 196.15 53925.57 88888.00 2008-03-05 22:25:22.402 065 17368.41 196.14 53925.54 88888.00 2008-03-05 22:25:22.902 065 17368.42 196.20 53925.40 88888.00 2008-03-05 22:25:23.402 065 17368.45 196.15 53925.43 88888.00 2008-03-05 22:25:23.902 065 17368.44 196.11 53925.54 88888.00 2008-03-05 22:25:24.402 065 17368.39 196.20 53925.53 88888.00 2008-03-05 22:25:24.902 065 17368.36 196.20 53925.52 88888.00 2008-03-05 22:25:25.402 065 17368.39 196.18 53925.42 88888.00 2008-03-05 22:25:25.902 065 17368.36 196.10 53925.43 88888.00 2008-03-05 22:25:26.402 065 17368.35 196.14 53925.53 88888.00 2008-03-05 22:25:26.902 065 17368.43 196.10 53925.51 88888.00 2008-03-05 22:25:27.402 065 17368.47 196.08 53925.46 88888.00 2008-03-05 22:25:27.902 065 17368.49 196.15 53925.63 88888.00 2008-03-05 22:25:28.402 065 17368.45 196.19 53925.61 88888.00 2008-03-05 22:25:28.902 065 17368.36 196.07 53925.54 88888.00 2008-03-05 22:25:29.402 065 17368.34 196.01 53925.45 88888.00 2008-03-05 22:25:29.902 065 17368.28 195.98 53925.48 88888.00 2008-03-05 22:25:30.402 065 17368.23 195.94 53925.51 88888.00 2008-03-05 22:25:30.902 065 17368.19 195.95 53925.51 88888.00 2008-03-05 22:25:31.402 065 17368.17 195.98 53925.54 88888.00 2008-03-05 22:25:31.902 065 17368.16 195.95 53925.54 88888.00 2008-03-05 22:25:32.402 065 17368.26 195.99 53925.52 88888.00 2008-03-05 22:25:32.902 065 17368.18 195.99 53925.64 88888.00 2008-03-05 22:25:33.402 065 17368.19 195.96 53925.66 88888.00 2008-03-05 22:25:33.902 065 17368.23 196.02 53925.65 88888.00 2008-03-05 22:25:34.402 065 17368.25 196.00 53925.60 88888.00 2008-03-05 22:25:34.902 065 17368.23 195.96 53925.45 88888.00 2008-03-05 22:25:35.402 065 17368.19 195.92 53925.44 88888.00 2008-03-05 22:25:35.902 065 17368.17 195.94 53925.47 88888.00 2008-03-05 22:25:36.402 065 17368.18 195.89 53925.54 88888.00 2008-03-05 22:25:36.902 065 17368.21 195.90 53925.54 88888.00 2008-03-05 22:25:37.402 065 17368.18 195.94 53925.46 88888.00 2008-03-05 22:25:37.902 065 17368.17 195.85 53925.53 88888.00 2008-03-05 22:25:38.402 065 17368.21 195.78 53925.67 88888.00 2008-03-05 22:25:38.902 065 17368.16 195.74 53925.60 88888.00 2008-03-05 22:25:39.402 065 17368.24 195.68 53925.54 88888.00 2008-03-05 22:25:39.902 065 17368.29 195.66 53925.57 88888.00 2008-03-05 22:25:40.402 065 17368.22 195.62 53925.54 88888.00 2008-03-05 22:25:40.902 065 17368.18 195.56 53925.51 88888.00 2008-03-05 22:25:41.402 065 17368.22 195.63 53925.53 88888.00 2008-03-05 22:25:41.902 065 17368.18 195.56 53925.60 88888.00 2008-03-05 22:25:42.402 065 17368.18 195.47 53925.53 88888.00 2008-03-05 22:25:42.902 065 17368.16 195.41 53925.43 88888.00 2008-03-05 22:25:43.402 065 17368.09 195.41 53925.41 88888.00 2008-03-05 22:25:43.902 065 17368.12 195.36 53925.42 88888.00 2008-03-05 22:25:44.402 065 17368.17 195.43 53925.43 88888.00 2008-03-05 22:25:44.902 065 17368.24 195.40 53925.49 88888.00 2008-03-05 22:25:45.402 065 17368.18 195.43 53925.48 88888.00 2008-03-05 22:25:45.902 065 17368.23 195.40 53925.53 88888.00 2008-03-05 22:25:46.402 065 17368.22 195.31 53925.57 88888.00 2008-03-05 22:25:46.902 065 17368.17 195.20 53925.56 88888.00 2008-03-05 22:25:47.402 065 17368.17 195.21 53925.58 88888.00 2008-03-05 22:25:47.902 065 17368.22 195.23 53925.63 88888.00 2008-03-05 22:25:48.402 065 17368.23 195.17 53925.61 88888.00 2008-03-05 22:25:48.902 065 17368.22 195.10 53925.60 88888.00 2008-03-05 22:25:49.402 065 17368.23 195.08 53925.61 88888.00 2008-03-05 22:25:49.902 065 17368.23 195.03 53925.63 88888.00 2008-03-05 22:25:50.402 065 17368.26 194.97 53925.65 88888.00 2008-03-05 22:25:50.902 065 17368.29 194.93 53925.63 88888.00 2008-03-05 22:25:51.402 065 17368.29 194.83 53925.63 88888.00 2008-03-05 22:25:51.902 065 17368.34 194.82 53925.59 88888.00 2008-03-05 22:25:52.402 065 17368.33 194.76 53925.66 88888.00 2008-03-05 22:25:52.902 065 17368.49 194.66 53925.77 88888.00 2008-03-05 22:25:53.402 065 17368.59 194.64 53925.74 88888.00 2008-03-05 22:25:53.902 065 17368.59 194.59 53925.67 88888.00 2008-03-05 22:25:54.402 065 17368.58 194.59 53925.58 88888.00 2008-03-05 22:25:54.902 065 17368.55 194.47 53925.53 88888.00 2008-03-05 22:25:55.402 065 17368.59 194.42 53925.54 88888.00 2008-03-05 22:25:55.902 065 17368.66 194.41 53925.53 88888.00 2008-03-05 22:25:56.402 065 17368.62 194.41 53925.46 88888.00 2008-03-05 22:25:56.902 065 17368.62 194.30 53925.45 88888.00 2008-03-05 22:25:57.402 065 17368.69 194.24 53925.55 88888.00 2008-03-05 22:25:57.902 065 17368.67 194.23 53925.55 88888.00 2008-03-05 22:25:58.402 065 17368.69 194.13 53925.54 88888.00 2008-03-05 22:25:58.902 065 17368.74 194.06 53925.52 88888.00 2008-03-05 22:25:59.402 065 17368.79 194.06 53925.52 88888.00 2008-03-05 22:25:59.902 065 17368.82 194.06 53925.45 88888.00 2008-03-05 22:26:00.402 065 17368.82 194.05 53925.46 88888.00 2008-03-05 22:26:00.902 065 17368.82 194.04 53925.41 88888.00 2008-03-05 22:26:01.402 065 17368.93 194.00 53925.46 88888.00 2008-03-05 22:26:01.902 065 17368.83 193.99 53925.46 88888.00 2008-03-05 22:26:02.402 065 17368.72 193.93 53925.44 88888.00 2008-03-05 22:26:02.902 065 17368.73 193.90 53925.44 88888.00 2008-03-05 22:26:03.402 065 17368.92 193.96 53925.46 88888.00 2008-03-05 22:26:03.902 065 17368.88 193.94 53925.44 88888.00 2008-03-05 22:26:04.402 065 17368.86 193.86 53925.42 88888.00 2008-03-05 22:26:04.902 065 17368.93 193.78 53925.41 88888.00 2008-03-05 22:26:05.402 065 17368.96 193.73 53925.36 88888.00 2008-03-05 22:26:05.902 065 17368.93 193.69 53925.36 88888.00 2008-03-05 22:26:06.402 065 17368.95 193.68 53925.44 88888.00 2008-03-05 22:26:06.902 065 17368.92 193.64 53925.40 88888.00 2008-03-05 22:26:07.402 065 17368.93 193.64 53925.42 88888.00 2008-03-05 22:26:07.902 065 17368.87 193.66 53925.38 88888.00 2008-03-05 22:26:08.402 065 17368.90 193.59 53925.38 88888.00 2008-03-05 22:26:08.902 065 17368.93 193.63 53925.40 88888.00 2008-03-05 22:26:09.402 065 17368.95 193.60 53925.40 88888.00 2008-03-05 22:26:09.902 065 17368.98 193.54 53925.45 88888.00 2008-03-05 22:26:10.402 065 17368.95 193.55 53925.45 88888.00 2008-03-05 22:26:10.902 065 17369.03 193.49 53925.41 88888.00 2008-03-05 22:26:11.402 065 17368.93 193.41 53925.30 88888.00 2008-03-05 22:26:11.902 065 17368.83 193.44 53925.27 88888.00 2008-03-05 22:26:12.402 065 17368.85 193.32 53925.21 88888.00 2008-03-05 22:26:12.902 065 17368.88 193.27 53925.25 88888.00 2008-03-05 22:26:13.402 065 17368.86 193.25 53925.37 88888.00 2008-03-05 22:26:13.902 065 17368.84 193.20 53925.36 88888.00 2008-03-05 22:26:14.402 065 17368.79 193.18 53925.34 88888.00 2008-03-05 22:26:14.902 065 17368.83 193.18 53925.31 88888.00 2008-03-05 22:26:15.402 065 17368.77 193.20 53925.19 88888.00 2008-03-05 22:26:15.902 065 17368.84 193.20 53925.18 88888.00 2008-03-05 22:26:16.402 065 17368.85 193.22 53925.18 88888.00 2008-03-05 22:26:16.902 065 17368.78 193.18 53925.14 88888.00 2008-03-05 22:26:17.402 065 17368.87 193.11 53925.20 88888.00 2008-03-05 22:26:17.902 065 17368.93 193.09 53925.20 88888.00 2008-03-05 22:26:18.402 065 17368.96 193.10 53925.29 88888.00 2008-03-05 22:26:18.902 065 17368.95 193.12 53925.31 88888.00 2008-03-05 22:26:19.402 065 17368.89 193.13 53925.23 88888.00 2008-03-05 22:26:19.902 065 17368.93 193.09 53925.23 88888.00 2008-03-05 22:26:20.402 065 17368.98 193.07 53925.20 88888.00 2008-03-05 22:26:20.902 065 17368.96 193.00 53925.16 88888.00 2008-03-05 22:26:21.402 065 17368.93 192.99 53925.15 88888.00 2008-03-05 22:26:21.902 065 17368.96 193.11 53925.20 88888.00 2008-03-05 22:26:22.402 065 17368.94 193.08 53925.25 88888.00 2008-03-05 22:26:22.902 065 17368.90 193.03 53925.27 88888.00 2008-03-05 22:26:23.402 065 17368.87 193.00 53925.30 88888.00 2008-03-05 22:26:23.902 065 17368.94 193.12 53925.24 88888.00 2008-03-05 22:26:24.402 065 17368.89 193.19 53925.18 88888.00 2008-03-05 22:26:24.902 065 17368.85 193.22 53925.20 88888.00 2008-03-05 22:26:25.402 065 17368.88 193.27 53925.19 88888.00 2008-03-05 22:26:25.902 065 17368.90 193.27 53925.31 88888.00 2008-03-05 22:26:26.402 065 17368.93 193.22 53925.23 88888.00 2008-03-05 22:26:26.902 065 17368.87 193.31 53925.26 88888.00 2008-03-05 22:26:27.402 065 17368.87 193.37 53925.25 88888.00 2008-03-05 22:26:27.902 065 17368.85 193.46 53925.32 88888.00 2008-03-05 22:26:28.402 065 17368.83 193.45 53925.32 88888.00 2008-03-05 22:26:28.902 065 17368.87 193.47 53925.29 88888.00 2008-03-05 22:26:29.402 065 17368.94 193.50 53925.25 88888.00 2008-03-05 22:26:29.902 065 17368.89 193.54 53925.30 88888.00 2008-03-05 22:26:30.402 065 17368.90 193.60 53925.29 88888.00 2008-03-05 22:26:30.902 065 17368.90 193.67 53925.29 88888.00 2008-03-05 22:26:31.402 065 17369.02 193.68 53925.31 88888.00 2008-03-05 22:26:31.902 065 17369.03 193.73 53925.31 88888.00 2008-03-05 22:26:32.402 065 17369.09 193.80 53925.33 88888.00 2008-03-05 22:26:32.902 065 17369.14 193.79 53925.38 88888.00 2008-03-05 22:26:33.402 065 17369.17 193.85 53925.36 88888.00 2008-03-05 22:26:33.902 065 17369.09 193.98 53925.31 88888.00 2008-03-05 22:26:34.402 065 17369.14 194.05 53925.24 88888.00 2008-03-05 22:26:34.902 065 17369.14 194.06 53925.25 88888.00 2008-03-05 22:26:35.402 065 17369.26 194.03 53925.23 88888.00 2008-03-05 22:26:35.902 065 17369.26 194.04 53925.27 88888.00 2008-03-05 22:26:36.402 065 17369.24 194.09 53925.26 88888.00 2008-03-05 22:26:36.902 065 17369.28 194.25 53925.16 88888.00 2008-03-05 22:26:37.402 065 17369.20 194.28 53925.21 88888.00 2008-03-05 22:26:37.902 065 17369.23 194.23 53925.30 88888.00 2008-03-05 22:26:38.402 065 17369.31 194.32 53925.31 88888.00 2008-03-05 22:26:38.902 065 17369.29 194.37 53925.34 88888.00 2008-03-05 22:26:39.402 065 17369.21 194.37 53925.41 88888.00 2008-03-05 22:26:39.902 065 17369.26 194.39 53925.43 88888.00 2008-03-05 22:26:40.402 065 17369.23 194.43 53925.42 88888.00 2008-03-05 22:26:40.902 065 17369.19 194.39 53925.32 88888.00 2008-03-05 22:26:41.402 065 17369.20 194.47 53925.36 88888.00 2008-03-05 22:26:41.902 065 17369.23 194.53 53925.34 88888.00 2008-03-05 22:26:42.402 065 17369.29 194.51 53925.31 88888.00 2008-03-05 22:26:42.902 065 17369.29 194.56 53925.29 88888.00 2008-03-05 22:26:43.402 065 17369.39 194.64 53925.29 88888.00 2008-03-05 22:26:43.902 065 17369.41 194.65 53925.27 88888.00 2008-03-05 22:26:44.402 065 17369.38 194.67 53925.32 88888.00 2008-03-05 22:26:44.902 065 17369.46 194.72 53925.34 88888.00 2008-03-05 22:26:45.402 065 17369.60 194.68 53925.36 88888.00 2008-03-05 22:26:45.902 065 17369.54 194.84 53925.35 88888.00 2008-03-05 22:26:46.402 065 17369.47 194.92 53925.40 88888.00 2008-03-05 22:26:46.902 065 17369.43 194.81 53925.45 88888.00 2008-03-05 22:26:47.402 065 17369.45 194.81 53925.42 88888.00 2008-03-05 22:26:47.902 065 17369.47 194.95 53925.44 88888.00 2008-03-05 22:26:48.402 065 17369.50 195.06 53925.44 88888.00 2008-03-05 22:26:48.902 065 17369.53 195.08 53925.37 88888.00 2008-03-05 22:26:49.402 065 17369.46 195.08 53925.36 88888.00 2008-03-05 22:26:49.902 065 17369.40 195.04 53925.41 88888.00 2008-03-05 22:26:50.402 065 17369.45 195.04 53925.41 88888.00 2008-03-05 22:26:50.902 065 17369.44 195.14 53925.35 88888.00 2008-03-05 22:26:51.402 065 17369.48 195.12 53925.46 88888.00 2008-03-05 22:26:51.902 065 17369.56 195.07 53925.45 88888.00 2008-03-05 22:26:52.402 065 17369.50 195.01 53925.37 88888.00 2008-03-05 22:26:52.902 065 17369.40 195.16 53925.34 88888.00 2008-03-05 22:26:53.402 065 17369.38 195.15 53925.22 88888.00 2008-03-05 22:26:53.902 065 17369.46 195.08 53925.25 88888.00 2008-03-05 22:26:54.402 065 17369.50 195.04 53925.27 88888.00 2008-03-05 22:26:54.902 065 17369.38 195.08 53925.35 88888.00 2008-03-05 22:26:55.402 065 17369.29 195.12 53925.38 88888.00 2008-03-05 22:26:55.902 065 17369.36 195.08 53925.33 88888.00 2008-03-05 22:26:56.402 065 17369.31 195.03 53925.42 88888.00 2008-03-05 22:26:56.902 065 17369.30 194.98 53925.42 88888.00 2008-03-05 22:26:57.402 065 17369.25 194.91 53925.38 88888.00 2008-03-05 22:26:57.902 065 17369.29 194.85 53925.48 88888.00 2008-03-05 22:26:58.402 065 17369.21 194.83 53925.53 88888.00 2008-03-05 22:26:58.902 065 17369.17 194.73 53925.53 88888.00 2008-03-05 22:26:59.402 065 17369.14 194.69 53925.54 88888.00 2008-03-05 22:26:59.902 065 17369.17 194.66 53925.65 88888.00 2008-03-05 22:27:00.402 065 17369.13 194.65 53925.69 88888.00 2008-03-05 22:27:00.902 065 17369.02 194.53 53925.63 88888.00 2008-03-05 22:27:01.402 065 17368.90 194.36 53925.63 88888.00 2008-03-05 22:27:01.902 065 17368.89 194.30 53925.59 88888.00 2008-03-05 22:27:02.402 065 17368.83 194.22 53925.63 88888.00 2008-03-05 22:27:02.902 065 17368.85 194.13 53925.75 88888.00 2008-03-05 22:27:03.402 065 17368.86 194.15 53925.69 88888.00 2008-03-05 22:27:03.902 065 17368.83 194.15 53925.75 88888.00 2008-03-05 22:27:04.402 065 17368.78 193.97 53925.78 88888.00 2008-03-05 22:27:04.902 065 17368.69 193.86 53925.72 88888.00 2008-03-05 22:27:05.402 065 17368.72 193.80 53925.68 88888.00 2008-03-05 22:27:05.902 065 17368.67 193.73 53925.63 88888.00 2008-03-05 22:27:06.402 065 17368.74 193.59 53925.59 88888.00 2008-03-05 22:27:06.902 065 17368.68 193.51 53925.66 88888.00 2008-03-05 22:27:07.402 065 17368.66 193.49 53925.69 88888.00 2008-03-05 22:27:07.902 065 17368.59 193.42 53925.74 88888.00 2008-03-05 22:27:08.402 065 17368.52 193.28 53925.77 88888.00 2008-03-05 22:27:08.902 065 17368.48 193.11 53925.75 88888.00 2008-03-05 22:27:09.402 065 17368.42 193.07 53925.74 88888.00 2008-03-05 22:27:09.902 065 17368.45 192.99 53925.72 88888.00 2008-03-05 22:27:10.402 065 17368.49 192.86 53925.76 88888.00 2008-03-05 22:27:10.902 065 17368.49 192.82 53925.74 88888.00 2008-03-05 22:27:11.402 065 17368.51 192.77 53925.75 88888.00 2008-03-05 22:27:11.902 065 17368.39 192.64 53925.79 88888.00 2008-03-05 22:27:12.402 065 17368.47 192.61 53925.76 88888.00 2008-03-05 22:27:12.902 065 17368.43 192.53 53925.72 88888.00 2008-03-05 22:27:13.402 065 17368.44 192.48 53925.69 88888.00 2008-03-05 22:27:13.902 065 17368.51 192.41 53925.75 88888.00 2008-03-05 22:27:14.402 065 17368.46 192.32 53925.89 88888.00 2008-03-05 22:27:14.902 065 17368.48 192.27 53925.90 88888.00 2008-03-05 22:27:15.402 065 17368.49 192.13 53925.86 88888.00 2008-03-05 22:27:15.902 065 17368.64 192.10 53925.83 88888.00 2008-03-05 22:27:16.402 065 17368.75 192.08 53925.85 88888.00 2008-03-05 22:27:16.902 065 17368.82 192.09 53925.78 88888.00 2008-03-05 22:27:17.402 065 17368.89 192.09 53925.71 88888.00 2008-03-05 22:27:17.902 065 17368.92 192.02 53925.70 88888.00 2008-03-05 22:27:18.402 065 17368.92 191.98 53925.63 88888.00 2008-03-05 22:27:18.902 065 17368.98 191.98 53925.68 88888.00 2008-03-05 22:27:19.402 065 17369.02 192.04 53925.63 88888.00 2008-03-05 22:27:19.902 065 17368.99 192.03 53925.57 88888.00 2008-03-05 22:27:20.402 065 17369.04 192.01 53925.59 88888.00 2008-03-05 22:27:20.902 065 17369.08 192.02 53925.56 88888.00 2008-03-05 22:27:21.402 065 17369.06 192.10 53925.58 88888.00 2008-03-05 22:27:21.902 065 17369.15 192.17 53925.65 88888.00 2008-03-05 22:27:22.402 065 17369.24 192.28 53925.57 88888.00 2008-03-05 22:27:22.902 065 17369.19 192.37 53925.53 88888.00 2008-03-05 22:27:23.402 065 17369.21 192.42 53925.54 88888.00 2008-03-05 22:27:23.902 065 17369.27 192.47 53925.48 88888.00 2008-03-05 22:27:24.402 065 17369.37 192.53 53925.38 88888.00 2008-03-05 22:27:24.902 065 17369.41 192.62 53925.43 88888.00 2008-03-05 22:27:25.402 065 17369.38 192.74 53925.43 88888.00 2008-03-05 22:27:25.902 065 17369.35 192.77 53925.31 88888.00 2008-03-05 22:27:26.402 065 17369.34 192.89 53925.22 88888.00 2008-03-05 22:27:26.902 065 17369.43 192.98 53925.19 88888.00 2008-03-05 22:27:27.402 065 17369.47 193.10 53925.23 88888.00 2008-03-05 22:27:27.902 065 17369.49 193.21 53925.26 88888.00 2008-03-05 22:27:28.402 065 17369.40 193.30 53925.29 88888.00 2008-03-05 22:27:28.902 065 17369.41 193.42 53925.26 88888.00 2008-03-05 22:27:29.402 065 17369.39 193.52 53925.32 88888.00 2008-03-05 22:27:29.902 065 17369.33 193.63 53925.27 88888.00 2008-03-05 22:27:30.402 065 17369.21 193.67 53925.31 88888.00 2008-03-05 22:27:30.902 065 17369.24 193.79 53925.31 88888.00 2008-03-05 22:27:31.402 065 17369.28 193.84 53925.24 88888.00 2008-03-05 22:27:31.902 065 17369.19 193.94 53925.16 88888.00 2008-03-05 22:27:32.402 065 17369.14 194.05 53925.16 88888.00 2008-03-05 22:27:32.902 065 17369.14 194.14 53925.21 88888.00 2008-03-05 22:27:33.402 065 17369.20 194.18 53925.16 88888.00 2008-03-05 22:27:33.902 065 17369.09 194.28 53925.12 88888.00 2008-03-05 22:27:34.402 065 17369.10 194.37 53925.19 88888.00 2008-03-05 22:27:34.902 065 17369.06 194.47 53925.21 88888.00 2008-03-05 22:27:35.402 065 17369.02 194.65 53925.15 88888.00 2008-03-05 22:27:35.902 065 17369.05 194.78 53925.30 88888.00 2008-03-05 22:27:36.402 065 17369.02 194.78 53925.27 88888.00 2008-03-05 22:27:36.902 065 17368.97 194.83 53925.24 88888.00 2008-03-05 22:27:37.402 065 17369.09 194.92 53925.34 88888.00 2008-03-05 22:27:37.902 065 17369.15 194.98 53925.27 88888.00 2008-03-05 22:27:38.402 065 17369.09 194.97 53925.26 88888.00 2008-03-05 22:27:38.902 065 17369.11 195.00 53925.36 88888.00 2008-03-05 22:27:39.402 065 17369.05 195.07 53925.32 88888.00 2008-03-05 22:27:39.902 065 17369.05 195.15 53925.34 88888.00 2008-03-05 22:27:40.402 065 17369.04 195.15 53925.23 88888.00 2008-03-05 22:27:40.902 065 17368.96 195.31 53925.30 88888.00 2008-03-05 22:27:41.402 065 17369.10 195.44 53925.29 88888.00 2008-03-05 22:27:41.902 065 17369.24 195.41 53925.26 88888.00 2008-03-05 22:27:42.402 065 17369.30 195.42 53925.19 88888.00 2008-03-05 22:27:42.902 065 17369.30 195.51 53925.20 88888.00 2008-03-05 22:27:43.402 065 17369.30 195.52 53925.25 88888.00 2008-03-05 22:27:43.902 065 17369.40 195.59 53925.25 88888.00 2008-03-05 22:27:44.402 065 17369.54 195.62 53925.20 88888.00 2008-03-05 22:27:44.902 065 17369.56 195.65 53925.21 88888.00 2008-03-05 22:27:45.402 065 17369.56 195.66 53925.13 88888.00 2008-03-05 22:27:45.902 065 17369.62 195.75 53925.10 88888.00 2008-03-05 22:27:46.402 065 17369.70 195.79 53925.11 88888.00 2008-03-05 22:27:46.902 065 17369.62 195.85 53925.08 88888.00 2008-03-05 22:27:47.402 065 17369.70 195.83 53925.03 88888.00 2008-03-05 22:27:47.902 065 17369.84 195.81 53924.92 88888.00 2008-03-05 22:27:48.402 065 17369.92 195.81 53925.01 88888.00 2008-03-05 22:27:48.902 065 17369.92 195.79 53925.04 88888.00 2008-03-05 22:27:49.402 065 17369.96 195.82 53925.08 88888.00 2008-03-05 22:27:49.902 065 17370.08 195.83 53925.14 88888.00 2008-03-05 22:27:50.402 065 17370.19 195.83 53925.10 88888.00 2008-03-05 22:27:50.902 065 17370.36 195.93 53925.09 88888.00 2008-03-05 22:27:51.402 065 17370.40 195.93 53925.07 88888.00 2008-03-05 22:27:51.902 065 17370.38 195.94 53925.08 88888.00 2008-03-05 22:27:52.402 065 17370.47 196.01 53925.14 88888.00 2008-03-05 22:27:52.902 065 17370.51 195.98 53925.09 88888.00 2008-03-05 22:27:53.402 065 17370.51 195.98 53925.04 88888.00 2008-03-05 22:27:53.902 065 17370.53 195.99 53925.11 88888.00 2008-03-05 22:27:54.402 065 17370.55 195.96 53925.19 88888.00 2008-03-05 22:27:54.902 065 17370.47 196.02 53925.19 88888.00 2008-03-05 22:27:55.402 065 17370.47 196.01 53925.19 88888.00 2008-03-05 22:27:55.902 065 17370.49 196.01 53925.19 88888.00 2008-03-05 22:27:56.402 065 17370.56 196.02 53925.19 88888.00 2008-03-05 22:27:56.902 065 17370.59 196.05 53925.12 88888.00 2008-03-05 22:27:57.402 065 17370.53 196.09 53925.05 88888.00 2008-03-05 22:27:57.902 065 17370.62 196.14 53925.12 88888.00 2008-03-05 22:27:58.402 065 17370.61 196.15 53925.15 88888.00 2008-03-05 22:27:58.902 065 17370.64 196.17 53925.08 88888.00 2008-03-05 22:27:59.402 065 17370.68 196.13 53925.15 88888.00 2008-03-05 22:27:59.902 065 17370.67 196.13 53925.16 88888.00 2008-03-05 22:28:00.402 065 17370.61 196.07 53925.19 88888.00 2008-03-05 22:28:00.902 065 17370.57 196.04 53925.23 88888.00 2008-03-05 22:28:01.402 065 17370.52 196.04 53925.31 88888.00 2008-03-05 22:28:01.902 065 17370.46 196.04 53925.36 88888.00 2008-03-05 22:28:02.402 065 17370.47 196.07 53925.42 88888.00 2008-03-05 22:28:02.902 065 17370.39 196.03 53925.32 88888.00 2008-03-05 22:28:03.402 065 17370.29 195.92 53925.33 88888.00 2008-03-05 22:28:03.902 065 17370.23 195.92 53925.37 88888.00 2008-03-05 22:28:04.402 065 17370.25 195.88 53925.34 88888.00 2008-03-05 22:28:04.902 065 17370.18 195.81 53925.21 88888.00 2008-03-05 22:28:05.402 065 17370.15 195.74 53925.14 88888.00 2008-03-05 22:28:05.902 065 17370.02 195.66 53925.24 88888.00 2008-03-05 22:28:06.402 065 17370.06 195.61 53925.41 88888.00 2008-03-05 22:28:06.902 065 17370.07 195.56 53925.44 88888.00 2008-03-05 22:28:07.402 065 17370.07 195.55 53925.34 88888.00 2008-03-05 22:28:07.902 065 17370.05 195.57 53925.36 88888.00 2008-03-05 22:28:08.402 065 17369.92 195.42 53925.29 88888.00 2008-03-05 22:28:08.902 065 17369.82 195.30 53925.25 88888.00 2008-03-05 22:28:09.402 065 17369.82 195.31 53925.29 88888.00 2008-03-05 22:28:09.902 065 17369.78 195.30 53925.38 88888.00 2008-03-05 22:28:10.402 065 17369.72 195.22 53925.41 88888.00 2008-03-05 22:28:10.902 065 17369.66 195.06 53925.41 88888.00 2008-03-05 22:28:11.402 065 17369.67 195.03 53925.47 88888.00 2008-03-05 22:28:11.902 065 17369.65 194.95 53925.48 88888.00 2008-03-05 22:28:12.402 065 17369.64 194.86 53925.42 88888.00 2008-03-05 22:28:12.902 065 17369.58 194.75 53925.30 88888.00 2008-03-05 22:28:13.402 065 17369.50 194.72 53925.34 88888.00 2008-03-05 22:28:13.902 065 17369.65 194.67 53925.44 88888.00 2008-03-05 22:28:14.402 065 17369.67 194.57 53925.45 88888.00 2008-03-05 22:28:14.902 065 17369.56 194.43 53925.52 88888.00 2008-03-05 22:28:15.402 065 17369.56 194.39 53925.52 88888.00 2008-03-05 22:28:15.902 065 17369.60 194.28 53925.46 88888.00 2008-03-05 22:28:16.402 065 17369.50 194.22 53925.42 88888.00 2008-03-05 22:28:16.902 065 17369.58 194.15 53925.46 88888.00 2008-03-05 22:28:17.402 065 17369.56 194.16 53925.45 88888.00 2008-03-05 22:28:17.902 065 17369.54 194.03 53925.45 88888.00 2008-03-05 22:28:18.402 065 17369.51 193.89 53925.45 88888.00 2008-03-05 22:28:18.902 065 17369.58 193.81 53925.44 88888.00 2008-03-05 22:28:19.402 065 17369.66 193.77 53925.42 88888.00 2008-03-05 22:28:19.902 065 17369.80 193.67 53925.40 88888.00 2008-03-05 22:28:20.402 065 17369.76 193.69 53925.32 88888.00 2008-03-05 22:28:20.902 065 17369.82 193.60 53925.37 88888.00 2008-03-05 22:28:21.402 065 17369.80 193.55 53925.45 88888.00 2008-03-05 22:28:21.902 065 17369.84 193.41 53925.41 88888.00 2008-03-05 22:28:22.402 065 17369.96 193.42 53925.53 88888.00 2008-03-05 22:28:22.902 065 17370.04 193.42 53925.52 88888.00 2008-03-05 22:28:23.402 065 17370.15 193.39 53925.44 88888.00 2008-03-05 22:28:23.902 065 17370.12 193.31 53925.40 88888.00 2008-03-05 22:28:24.402 065 17370.11 193.27 53925.33 88888.00 2008-03-05 22:28:24.902 065 17370.13 193.21 53925.38 88888.00 2008-03-05 22:28:25.402 065 17370.27 193.18 53925.36 88888.00 2008-03-05 22:28:25.902 065 17370.30 193.17 53925.33 88888.00 2008-03-05 22:28:26.402 065 17370.39 193.16 53925.31 88888.00 2008-03-05 22:28:26.902 065 17370.47 193.17 53925.30 88888.00 2008-03-05 22:28:27.402 065 17370.38 193.20 53925.32 88888.00 2008-03-05 22:28:27.902 065 17370.50 193.27 53925.30 88888.00 2008-03-05 22:28:28.402 065 17370.67 193.25 53925.43 88888.00 2008-03-05 22:28:28.902 065 17370.78 193.25 53925.37 88888.00 2008-03-05 22:28:29.402 065 17370.81 193.26 53925.31 88888.00 2008-03-05 22:28:29.902 065 17370.86 193.32 53925.26 88888.00 2008-03-05 22:28:30.402 065 17370.97 193.37 53925.27 88888.00 2008-03-05 22:28:30.902 065 17371.01 193.44 53925.24 88888.00 2008-03-05 22:28:31.402 065 17370.99 193.48 53925.23 88888.00 2008-03-05 22:28:31.902 065 17371.00 193.60 53925.31 88888.00 2008-03-05 22:28:32.402 065 17371.09 193.61 53925.29 88888.00 2008-03-05 22:28:32.902 065 17371.11 193.63 53925.31 88888.00 2008-03-05 22:28:33.402 065 17371.18 193.60 53925.34 88888.00 2008-03-05 22:28:33.902 065 17371.27 193.69 53925.31 88888.00 2008-03-05 22:28:34.402 065 17371.25 193.71 53925.23 88888.00 2008-03-05 22:28:34.902 065 17371.32 193.74 53925.19 88888.00 2008-03-05 22:28:35.402 065 17371.34 193.85 53925.16 88888.00 2008-03-05 22:28:35.902 065 17371.33 193.90 53925.13 88888.00 2008-03-05 22:28:36.402 065 17371.30 193.97 53925.22 88888.00 2008-03-05 22:28:36.902 065 17371.18 193.99 53925.31 88888.00 2008-03-05 22:28:37.402 065 17371.15 194.08 53925.27 88888.00 2008-03-05 22:28:37.902 065 17371.18 194.13 53925.30 88888.00 2008-03-05 22:28:38.402 065 17371.18 194.23 53925.32 88888.00 2008-03-05 22:28:38.902 065 17371.17 194.33 53925.29 88888.00 2008-03-05 22:28:39.402 065 17371.14 194.43 53925.19 88888.00 2008-03-05 22:28:39.902 065 17371.10 194.46 53925.25 88888.00 2008-03-05 22:28:40.402 065 17371.05 194.43 53925.18 88888.00 2008-03-05 22:28:40.902 065 17370.92 194.41 53925.16 88888.00 2008-03-05 22:28:41.402 065 17370.86 194.41 53925.20 88888.00 2008-03-05 22:28:41.902 065 17370.76 194.57 53925.09 88888.00 2008-03-05 22:28:42.402 065 17370.74 194.65 53925.10 88888.00 2008-03-05 22:28:42.902 065 17370.71 194.55 53925.24 88888.00 2008-03-05 22:28:43.402 065 17370.77 194.49 53925.15 88888.00 2008-03-05 22:28:43.902 065 17370.64 194.66 53925.11 88888.00 2008-03-05 22:28:44.402 065 17370.53 194.66 53925.15 88888.00 2008-03-05 22:28:44.902 065 17370.48 194.64 53925.16 88888.00 2008-03-05 22:28:45.402 065 17370.38 194.56 53925.19 88888.00 2008-03-05 22:28:45.902 065 17370.31 194.51 53925.26 88888.00 2008-03-05 22:28:46.402 065 17370.28 194.54 53925.18 88888.00 2008-03-05 22:28:46.902 065 17370.19 194.53 53925.19 88888.00 2008-03-05 22:28:47.402 065 17370.18 194.57 53925.16 88888.00 2008-03-05 22:28:47.902 065 17370.16 194.55 53925.10 88888.00 2008-03-05 22:28:48.402 065 17370.01 194.57 53925.22 88888.00 2008-03-05 22:28:48.902 065 17369.88 194.56 53925.24 88888.00 2008-03-05 22:28:49.402 065 17369.87 194.49 53925.26 88888.00 2008-03-05 22:28:49.902 065 17369.88 194.51 53925.37 88888.00 2008-03-05 22:28:50.402 065 17369.84 194.44 53925.38 88888.00 2008-03-05 22:28:50.902 065 17369.81 194.44 53925.40 88888.00 2008-03-05 22:28:51.402 065 17369.81 194.44 53925.27 88888.00 2008-03-05 22:28:51.902 065 17369.76 194.41 53925.41 88888.00 2008-03-05 22:28:52.402 065 17369.68 194.38 53925.52 88888.00 2008-03-05 22:28:52.902 065 17369.57 194.46 53925.59 88888.00 2008-03-05 22:28:53.402 065 17369.58 194.51 53925.63 88888.00 2008-03-05 22:28:53.902 065 17369.67 194.51 53925.64 88888.00 2008-03-05 22:28:54.402 065 17369.75 194.41 53925.60 88888.00 2008-03-05 22:28:54.902 065 17369.71 194.39 53925.66 88888.00 2008-03-05 22:28:55.402 065 17369.60 194.37 53925.56 88888.00 2008-03-05 22:28:55.902 065 17369.72 194.41 53925.56 88888.00 2008-03-05 22:28:56.402 065 17369.80 194.37 53925.58 88888.00 2008-03-05 22:28:56.902 065 17369.89 194.29 53925.54 88888.00 2008-03-05 22:28:57.402 065 17369.91 194.33 53925.47 88888.00 2008-03-05 22:28:57.902 065 17369.91 194.35 53925.52 88888.00 2008-03-05 22:28:58.402 065 17369.91 194.34 53925.60 88888.00 2008-03-05 22:28:58.902 065 17370.00 194.33 53925.65 88888.00 2008-03-05 22:28:59.402 065 17370.10 194.33 53925.56 88888.00 2008-03-05 22:28:59.902 065 17370.09 194.41 53925.45 88888.00 2008-03-05 22:29:00.402 065 17370.12 194.48 53925.40 88888.00 2008-03-05 22:29:00.902 065 17369.99 194.51 53925.36 88888.00 2008-03-05 22:29:01.402 065 17370.06 194.58 53925.26 88888.00 2008-03-05 22:29:01.902 065 17370.10 194.61 53925.36 88888.00 2008-03-05 22:29:02.402 065 17370.13 194.61 53925.33 88888.00 2008-03-05 22:29:02.902 065 17370.18 194.67 53925.36 88888.00 2008-03-05 22:29:03.402 065 17370.32 194.74 53925.31 88888.00 2008-03-05 22:29:03.902 065 17370.30 194.83 53925.31 88888.00 2008-03-05 22:29:04.402 065 17370.28 194.93 53925.31 88888.00 2008-03-05 22:29:04.902 065 17370.25 194.95 53925.32 88888.00 2008-03-05 22:29:05.399 065 17370.18 194.96 53925.35 88888.00 2008-03-05 22:29:05.909 065 17370.19 194.92 53925.31 88888.00 2008-03-05 22:29:06.409 065 17370.20 194.97 53925.24 88888.00 2008-03-05 22:29:06.909 065 17370.23 194.96 53925.27 88888.00 2008-03-05 22:29:07.409 065 17370.22 194.97 53925.19 88888.00 2008-03-05 22:29:07.909 065 17370.20 195.07 53925.22 88888.00 2008-03-05 22:29:08.409 065 17370.25 195.23 53925.33 88888.00 2008-03-05 22:29:08.909 065 17370.26 195.21 53925.37 88888.00 2008-03-05 22:29:09.409 065 17370.28 195.22 53925.22 88888.00 2008-03-05 22:29:09.909 065 17370.25 195.32 53925.25 88888.00 2008-03-05 22:29:10.409 065 17370.21 195.44 53925.30 88888.00 2008-03-05 22:29:10.909 065 17370.23 195.52 53925.16 88888.00 2008-03-05 22:29:11.409 065 17370.19 195.51 53925.14 88888.00 2008-03-05 22:29:11.909 065 17370.17 195.47 53925.23 88888.00 2008-03-05 22:29:12.409 065 17370.12 195.45 53925.36 88888.00 2008-03-05 22:29:12.909 065 17370.16 195.59 53925.37 88888.00 2008-03-05 22:29:13.409 065 17370.13 195.72 53925.41 88888.00 2008-03-05 22:29:13.909 065 17370.01 195.69 53925.41 88888.00 2008-03-05 22:29:14.409 065 17369.94 195.70 53925.35 88888.00 2008-03-05 22:29:14.909 065 17369.97 195.74 53925.33 88888.00 2008-03-05 22:29:15.409 065 17369.85 195.78 53925.33 88888.00 2008-03-05 22:29:15.909 065 17369.84 195.82 53925.22 88888.00 2008-03-05 22:29:16.409 065 17369.84 195.82 53925.22 88888.00 2008-03-05 22:29:16.909 065 17369.72 195.90 53925.27 88888.00 2008-03-05 22:29:17.409 065 17369.68 195.95 53925.25 88888.00 2008-03-05 22:29:17.909 065 17369.65 195.94 53925.21 88888.00 2008-03-05 22:29:18.409 065 17369.55 195.98 53925.24 88888.00 2008-03-05 22:29:18.909 065 17369.47 195.95 53925.34 88888.00 2008-03-05 22:29:19.409 065 17369.45 195.95 53925.31 88888.00 2008-03-05 22:29:19.909 065 17369.48 195.99 53925.34 88888.00 2008-03-05 22:29:20.409 065 17369.39 196.07 53925.51 88888.00 2008-03-05 22:29:20.909 065 17369.38 196.03 53925.49 88888.00 2008-03-05 22:29:21.409 065 17369.30 196.02 53925.44 88888.00 2008-03-05 22:29:21.909 065 17369.24 195.99 53925.42 88888.00 2008-03-05 22:29:22.409 065 17369.20 196.03 53925.44 88888.00 2008-03-05 22:29:22.909 065 17369.21 196.08 53925.52 88888.00 2008-03-05 22:29:23.409 065 17369.11 196.00 53925.54 88888.00 2008-03-05 22:29:23.909 065 17369.16 195.93 53925.49 88888.00 2008-03-05 22:29:24.409 065 17369.03 195.89 53925.52 88888.00 2008-03-05 22:29:24.909 065 17368.96 195.79 53925.48 88888.00 2008-03-05 22:29:25.409 065 17368.98 195.70 53925.47 88888.00 2008-03-05 22:29:25.909 065 17368.88 195.63 53925.52 88888.00 2008-03-05 22:29:26.409 065 17368.76 195.55 53925.58 88888.00 2008-03-05 22:29:26.909 065 17368.74 195.47 53925.64 88888.00 2008-03-05 22:29:27.409 065 17368.67 195.42 53925.69 88888.00 2008-03-05 22:29:27.909 065 17368.56 195.35 53925.70 88888.00 2008-03-05 22:29:28.409 065 17368.55 195.26 53925.76 88888.00 2008-03-05 22:29:28.909 065 17368.53 195.12 53925.81 88888.00 2008-03-05 22:29:29.409 065 17368.47 195.03 53925.74 88888.00 2008-03-05 22:29:29.909 065 17368.55 195.04 53925.64 88888.00 2008-03-05 22:29:30.409 065 17368.48 194.97 53925.68 88888.00 2008-03-05 22:29:30.909 065 17368.47 194.87 53925.68 88888.00 2008-03-05 22:29:31.409 065 17368.37 194.76 53925.69 88888.00 2008-03-05 22:29:31.909 065 17368.42 194.64 53925.81 88888.00 2008-03-05 22:29:32.409 065 17368.42 194.57 53925.83 88888.00 2008-03-05 22:29:32.909 065 17368.43 194.52 53925.74 88888.00 2008-03-05 22:29:33.409 065 17368.48 194.52 53925.71 88888.00 2008-03-05 22:29:33.909 065 17368.41 194.42 53925.76 88888.00 2008-03-05 22:29:34.409 065 17368.38 194.27 53925.80 88888.00 2008-03-05 22:29:34.909 065 17368.43 194.19 53925.79 88888.00 2008-03-05 22:29:35.409 065 17368.48 194.09 53925.79 88888.00 2008-03-05 22:29:35.909 065 17368.41 194.06 53925.86 88888.00 2008-03-05 22:29:36.409 065 17368.39 194.05 53925.75 88888.00 2008-03-05 22:29:36.909 065 17368.39 193.96 53925.74 88888.00 2008-03-05 22:29:37.409 065 17368.47 193.95 53925.74 88888.00 2008-03-05 22:29:37.909 065 17368.57 193.84 53925.70 88888.00 2008-03-05 22:29:38.409 065 17368.57 193.77 53925.77 88888.00 2008-03-05 22:29:38.909 065 17368.54 193.85 53925.71 88888.00 2008-03-05 22:29:39.409 065 17368.46 193.87 53925.68 88888.00 2008-03-05 22:29:39.909 065 17368.56 193.78 53925.59 88888.00 2008-03-05 22:29:40.409 065 17368.57 193.74 53925.56 88888.00 2008-03-05 22:29:40.909 065 17368.65 193.73 53925.57 88888.00 2008-03-05 22:29:41.409 065 17368.57 193.69 53925.64 88888.00 2008-03-05 22:29:41.909 065 17368.57 193.70 53925.69 88888.00 2008-03-05 22:29:42.409 065 17368.54 193.66 53925.68 88888.00 2008-03-05 22:29:42.909 065 17368.63 193.60 53925.60 88888.00 2008-03-05 22:29:43.409 065 17368.68 193.58 53925.52 88888.00 2008-03-05 22:29:43.909 065 17368.72 193.69 53925.54 88888.00 2008-03-05 22:29:44.409 065 17368.83 193.71 53925.52 88888.00 2008-03-05 22:29:44.909 065 17368.84 193.74 53925.58 88888.00 2008-03-05 22:29:45.409 065 17368.77 193.78 53925.57 88888.00 2008-03-05 22:29:45.909 065 17368.84 193.75 53925.60 88888.00 2008-03-05 22:29:46.409 065 17368.93 193.76 53925.63 88888.00 2008-03-05 22:29:46.909 065 17368.88 193.77 53925.55 88888.00 2008-03-05 22:29:47.409 065 17368.84 193.87 53925.53 88888.00 2008-03-05 22:29:47.909 065 17368.90 193.87 53925.54 88888.00 2008-03-05 22:29:48.409 065 17368.99 193.88 53925.64 88888.00 2008-03-05 22:29:48.909 065 17369.00 193.87 53925.65 88888.00 2008-03-05 22:29:49.409 065 17368.95 193.83 53925.58 88888.00 2008-03-05 22:29:49.909 065 17368.89 193.84 53925.49 88888.00 2008-03-05 22:29:50.409 065 17368.87 193.84 53925.59 88888.00 2008-03-05 22:29:50.909 065 17368.93 193.96 53925.69 88888.00 2008-03-05 22:29:51.409 065 17368.98 193.96 53925.60 88888.00 2008-03-05 22:29:51.909 065 17368.93 194.00 53925.57 88888.00 2008-03-05 22:29:52.409 065 17368.96 194.08 53925.49 88888.00 2008-03-05 22:29:52.909 065 17369.00 194.06 53925.47 88888.00 2008-03-05 22:29:53.409 065 17369.04 194.02 53925.52 88888.00 2008-03-05 22:29:53.909 065 17369.03 193.96 53925.48 88888.00 2008-03-05 22:29:54.409 065 17369.11 194.03 53925.47 88888.00 2008-03-05 22:29:54.909 065 17369.13 194.09 53925.54 88888.00 2008-03-05 22:29:55.409 065 17369.15 194.09 53925.54 88888.00 2008-03-05 22:29:55.909 065 17369.11 194.08 53925.58 88888.00 2008-03-05 22:29:56.409 065 17369.04 194.06 53925.51 88888.00 2008-03-05 22:29:56.909 065 17369.18 194.03 53925.48 88888.00 2008-03-05 22:29:57.409 065 17369.31 194.03 53925.51 88888.00 2008-03-05 22:29:57.909 065 17369.30 194.03 53925.52 88888.00 2008-03-05 22:29:58.409 065 17369.33 194.00 53925.49 88888.00 2008-03-05 22:29:58.909 065 17369.30 194.06 53925.44 88888.00 2008-03-05 22:29:59.409 065 17369.29 193.98 53925.54 88888.00 2008-03-05 22:29:59.909 065 17369.45 193.97 53925.42 88888.00 2008-03-05 22:30:00.409 065 17369.48 193.94 53925.45 88888.00 2008-03-05 22:30:00.909 065 17369.48 193.97 53925.43 88888.00 2008-03-05 22:30:01.409 065 17369.48 194.02 53925.32 88888.00 2008-03-05 22:30:01.909 065 17369.38 193.95 53925.35 88888.00 2008-03-05 22:30:02.409 065 17369.46 194.03 53925.32 88888.00 2008-03-05 22:30:02.909 065 17369.56 194.09 53925.37 88888.00 2008-03-05 22:30:03.409 065 17369.66 194.09 53925.46 88888.00 2008-03-05 22:30:03.909 065 17369.69 194.12 53925.46 88888.00 2008-03-05 22:30:04.409 065 17369.66 194.06 53925.35 88888.00 2008-03-05 22:30:04.909 065 17369.68 193.94 53925.32 88888.00 2008-03-05 22:30:05.409 065 17369.75 193.90 53925.34 88888.00 2008-03-05 22:30:05.909 065 17369.81 193.96 53925.32 88888.00 2008-03-05 22:30:06.409 065 17369.82 194.03 53925.26 88888.00 2008-03-05 22:30:06.909 065 17369.82 194.05 53925.19 88888.00 2008-03-05 22:30:07.409 065 17369.87 193.97 53925.20 88888.00 2008-03-05 22:30:07.909 065 17369.85 194.04 53925.25 88888.00 2008-03-05 22:30:08.409 065 17369.84 194.13 53925.26 88888.00 2008-03-05 22:30:08.909 065 17369.90 194.09 53925.35 88888.00 2008-03-05 22:30:09.409 065 17370.04 194.13 53925.23 88888.00 2008-03-05 22:30:09.909 065 17370.00 194.10 53925.23 88888.00 2008-03-05 22:30:10.409 065 17370.02 194.14 53925.23 88888.00 2008-03-05 22:30:10.909 065 17370.18 194.06 53925.25 88888.00 2008-03-05 22:30:11.409 065 17370.12 193.98 53925.21 88888.00 2008-03-05 22:30:11.909 065 17370.19 193.98 53925.34 88888.00 2008-03-05 22:30:12.409 065 17370.21 194.05 53925.38 88888.00 2008-03-05 22:30:12.909 065 17370.22 194.16 53925.38 88888.00 2008-03-05 22:30:13.409 065 17370.29 194.16 53925.29 88888.00 2008-03-05 22:30:13.909 065 17370.17 194.15 53925.30 88888.00 2008-03-05 22:30:14.409 065 17370.26 194.14 53925.36 88888.00 2008-03-05 22:30:14.909 065 17370.31 194.20 53925.24 88888.00 2008-03-05 22:30:15.409 065 17370.40 194.17 53925.19 88888.00 2008-03-05 22:30:15.909 065 17370.39 194.18 53925.25 88888.00 2008-03-05 22:30:16.409 065 17370.39 194.24 53925.18 88888.00 2008-03-05 22:30:16.909 065 17370.42 194.28 53925.10 88888.00 2008-03-05 22:30:17.409 065 17370.43 194.29 53925.11 88888.00 2008-03-05 22:30:17.909 065 17370.43 194.28 53925.16 88888.00 2008-03-05 22:30:18.409 065 17370.52 194.33 53925.27 88888.00 2008-03-05 22:30:18.909 065 17370.56 194.41 53925.29 88888.00 2008-03-05 22:30:19.409 065 17370.64 194.39 53925.22 88888.00 2008-03-05 22:30:19.909 065 17370.68 194.45 53925.07 88888.00 2008-03-05 22:30:20.409 065 17370.67 194.46 53925.02 88888.00 2008-03-05 22:30:20.909 065 17370.66 194.45 53925.09 88888.00 2008-03-05 22:30:21.409 065 17370.63 194.46 53925.15 88888.00 2008-03-05 22:30:21.909 065 17370.69 194.46 53925.27 88888.00 2008-03-05 22:30:22.409 065 17370.71 194.48 53925.30 88888.00 2008-03-05 22:30:22.909 065 17370.66 194.55 53925.22 88888.00 2008-03-05 22:30:23.409 065 17370.61 194.49 53925.11 88888.00 2008-03-05 22:30:23.909 065 17370.57 194.56 53925.09 88888.00 2008-03-05 22:30:24.409 065 17370.62 194.58 53925.01 88888.00 2008-03-05 22:30:24.909 065 17370.73 194.62 53924.99 88888.00 2008-03-05 22:30:25.409 065 17370.70 194.67 53925.11 88888.00 2008-03-05 22:30:25.909 065 17370.60 194.65 53925.15 88888.00 2008-03-05 22:30:26.409 065 17370.62 194.63 53925.11 88888.00 2008-03-05 22:30:26.909 065 17370.55 194.56 53925.07 88888.00 2008-03-05 22:30:27.409 065 17370.47 194.57 53925.12 88888.00 2008-03-05 22:30:27.909 065 17370.49 194.64 53925.09 88888.00 2008-03-05 22:30:28.409 065 17370.42 194.58 53925.09 88888.00 2008-03-05 22:30:28.909 065 17370.41 194.55 53925.15 88888.00 2008-03-05 22:30:29.409 065 17370.41 194.55 53925.14 88888.00 2008-03-05 22:30:29.909 065 17370.49 194.56 53925.18 88888.00 2008-03-05 22:30:30.409 065 17370.45 194.46 53925.21 88888.00 2008-03-05 22:30:30.909 065 17370.35 194.45 53925.27 88888.00 2008-03-05 22:30:31.409 065 17370.38 194.47 53925.23 88888.00 2008-03-05 22:30:31.909 065 17370.45 194.45 53925.25 88888.00 2008-03-05 22:30:32.409 065 17370.48 194.39 53925.10 88888.00 2008-03-05 22:30:32.909 065 17370.43 194.43 53925.13 88888.00 2008-03-05 22:30:33.409 065 17370.40 194.37 53925.19 88888.00 2008-03-05 22:30:33.909 065 17370.32 194.37 53925.22 88888.00 2008-03-05 22:30:34.409 065 17370.35 194.36 53925.36 88888.00 2008-03-05 22:30:34.909 065 17370.32 194.29 53925.31 88888.00 2008-03-05 22:30:35.409 065 17370.33 194.27 53925.29 88888.00 2008-03-05 22:30:35.909 065 17370.35 194.17 53925.30 88888.00 2008-03-05 22:30:36.409 065 17370.32 194.10 53925.36 88888.00 2008-03-05 22:30:36.909 065 17370.17 194.10 53925.30 88888.00 2008-03-05 22:30:37.409 065 17370.13 194.10 53925.24 88888.00 2008-03-05 22:30:37.909 065 17370.22 194.04 53925.27 88888.00 2008-03-05 22:30:38.409 065 17370.22 193.95 53925.32 88888.00 2008-03-05 22:30:38.909 065 17370.17 193.98 53925.26 88888.00 2008-03-05 22:30:39.409 065 17370.19 193.94 53925.34 88888.00 2008-03-05 22:30:39.909 065 17370.30 193.93 53925.31 88888.00 2008-03-05 22:30:40.409 065 17370.31 193.87 53925.18 88888.00 2008-03-05 22:30:40.909 065 17370.27 193.89 53925.22 88888.00 2008-03-05 22:30:41.409 065 17370.27 193.85 53925.32 88888.00 2008-03-05 22:30:41.909 065 17370.18 193.88 53925.29 88888.00 2008-03-05 22:30:42.409 065 17370.25 193.84 53925.31 88888.00 2008-03-05 22:30:42.909 065 17370.33 193.68 53925.37 88888.00 2008-03-05 22:30:43.409 065 17370.38 193.61 53925.38 88888.00 2008-03-05 22:30:43.909 065 17370.41 193.61 53925.33 88888.00 2008-03-05 22:30:44.409 065 17370.43 193.66 53925.22 88888.00 2008-03-05 22:30:44.909 065 17370.48 193.66 53925.20 88888.00 2008-03-05 22:30:45.409 065 17370.45 193.66 53925.20 88888.00 2008-03-05 22:30:45.909 065 17370.47 193.61 53925.25 88888.00 2008-03-05 22:30:46.409 065 17370.50 193.55 53925.22 88888.00 2008-03-05 22:30:46.909 065 17370.45 193.56 53925.29 88888.00 2008-03-05 22:30:47.409 065 17370.47 193.50 53925.27 88888.00 2008-03-05 22:30:47.909 065 17370.51 193.57 53925.23 88888.00 2008-03-05 22:30:48.409 065 17370.45 193.59 53925.23 88888.00 2008-03-05 22:30:48.909 065 17370.41 193.50 53925.19 88888.00 2008-03-05 22:30:49.409 065 17370.40 193.60 53925.23 88888.00 2008-03-05 22:30:49.909 065 17370.45 193.58 53925.27 88888.00 2008-03-05 22:30:50.409 065 17370.42 193.50 53925.24 88888.00 2008-03-05 22:30:50.909 065 17370.61 193.41 53925.22 88888.00 2008-03-05 22:30:51.409 065 17370.55 193.47 53925.30 88888.00 2008-03-05 22:30:51.909 065 17370.52 193.52 53925.26 88888.00 2008-03-05 22:30:52.409 065 17370.51 193.52 53925.31 88888.00 2008-03-05 22:30:52.909 065 17370.55 193.54 53925.25 88888.00 2008-03-05 22:30:53.409 065 17370.49 193.63 53925.20 88888.00 2008-03-05 22:30:53.909 065 17370.45 193.70 53925.21 88888.00 2008-03-05 22:30:54.409 065 17370.52 193.75 53925.16 88888.00 2008-03-05 22:30:54.909 065 17370.53 193.73 53925.22 88888.00 2008-03-05 22:30:55.409 065 17370.53 193.68 53925.23 88888.00 2008-03-05 22:30:55.909 065 17370.49 193.75 53925.21 88888.00 2008-03-05 22:30:56.409 065 17370.53 193.77 53925.21 88888.00 2008-03-05 22:30:56.909 065 17370.50 193.76 53925.27 88888.00 2008-03-05 22:30:57.409 065 17370.46 193.85 53925.29 88888.00 2008-03-05 22:30:57.909 065 17370.45 193.83 53925.25 88888.00 2008-03-05 22:30:58.409 065 17370.48 193.81 53925.30 88888.00 2008-03-05 22:30:58.909 065 17370.59 193.91 53925.26 88888.00 2008-03-05 22:30:59.409 065 17370.51 193.99 53925.25 88888.00 2008-03-05 22:30:59.909 065 17370.53 193.97 53925.20 88888.00 2008-03-05 22:31:00.409 065 17370.59 194.07 53925.22 88888.00 2008-03-05 22:31:00.909 065 17370.58 194.12 53925.23 88888.00 2008-03-05 22:31:01.409 065 17370.59 194.07 53925.12 88888.00 2008-03-05 22:31:01.909 065 17370.61 194.12 53925.07 88888.00 2008-03-05 22:31:02.409 065 17370.57 194.16 53925.12 88888.00 2008-03-05 22:31:02.909 065 17370.53 194.19 53925.14 88888.00 2008-03-05 22:31:03.409 065 17370.49 194.22 53925.19 88888.00 2008-03-05 22:31:03.909 065 17370.51 194.25 53925.21 88888.00 2008-03-05 22:31:04.409 065 17370.60 194.28 53925.27 88888.00 2008-03-05 22:31:04.909 065 17370.57 194.33 53925.27 88888.00 2008-03-05 22:31:05.409 065 17370.56 194.33 53925.25 88888.00 2008-03-05 22:31:05.909 065 17370.58 194.33 53925.29 88888.00 2008-03-05 22:31:06.409 065 17370.56 194.41 53925.36 88888.00 2008-03-05 22:31:06.909 065 17370.49 194.47 53925.31 88888.00 2008-03-05 22:31:07.409 065 17370.42 194.42 53925.26 88888.00 2008-03-05 22:31:07.909 065 17370.48 194.46 53925.21 88888.00 2008-03-05 22:31:08.409 065 17370.52 194.46 53925.33 88888.00 2008-03-05 22:31:08.909 065 17370.48 194.43 53925.37 88888.00 2008-03-05 22:31:09.409 065 17370.46 194.42 53925.29 88888.00 2008-03-05 22:31:09.909 065 17370.52 194.38 53925.16 88888.00 2008-03-05 22:31:10.409 065 17370.61 194.45 53925.22 88888.00 2008-03-05 22:31:10.909 065 17370.68 194.38 53925.34 88888.00 2008-03-05 22:31:11.409 065 17370.63 194.24 53925.36 88888.00 2008-03-05 22:31:11.909 065 17370.58 194.19 53925.32 88888.00 2008-03-05 22:31:12.409 065 17370.48 194.26 53925.27 88888.00 2008-03-05 22:31:12.909 065 17370.52 194.32 53925.31 88888.00 2008-03-05 22:31:13.409 065 17370.47 194.28 53925.33 88888.00 2008-03-05 22:31:13.909 065 17370.52 194.23 53925.35 88888.00 2008-03-05 22:31:14.409 065 17370.53 194.17 53925.30 88888.00 2008-03-05 22:31:14.909 065 17370.52 194.07 53925.30 88888.00 2008-03-05 22:31:15.409 065 17370.46 194.05 53925.33 88888.00 2008-03-05 22:31:15.909 065 17370.53 193.99 53925.30 88888.00 2008-03-05 22:31:16.409 065 17370.58 193.95 53925.25 88888.00 2008-03-05 22:31:16.909 065 17370.50 193.98 53925.29 88888.00 2008-03-05 22:31:17.409 065 17370.48 193.90 53925.26 88888.00 2008-03-05 22:31:17.909 065 17370.51 193.87 53925.31 88888.00 2008-03-05 22:31:18.409 065 17370.60 193.85 53925.20 88888.00 2008-03-05 22:31:18.909 065 17370.60 193.80 53925.15 88888.00 2008-03-05 22:31:19.409 065 17370.58 193.68 53925.25 88888.00 2008-03-05 22:31:19.909 065 17370.62 193.63 53925.32 88888.00 2008-03-05 22:31:20.409 065 17370.60 193.51 53925.27 88888.00 2008-03-05 22:31:20.909 065 17370.58 193.44 53925.16 88888.00 2008-03-05 22:31:21.409 065 17370.68 193.39 53925.10 88888.00 2008-03-05 22:31:21.909 065 17370.66 193.31 53925.07 88888.00 2008-03-05 22:31:22.409 065 17370.67 193.20 53925.09 88888.00 2008-03-05 22:31:22.909 065 17370.68 193.22 53925.07 88888.00 2008-03-05 22:31:23.409 065 17370.72 193.19 53925.13 88888.00 2008-03-05 22:31:23.909 065 17370.68 193.06 53925.16 88888.00 2008-03-05 22:31:24.409 065 17370.68 192.92 53925.10 88888.00 2008-03-05 22:31:24.909 065 17370.73 192.90 53925.12 88888.00 2008-03-05 22:31:25.409 065 17370.71 192.80 53925.16 88888.00 2008-03-05 22:31:25.909 065 17370.73 192.79 53925.19 88888.00 2008-03-05 22:31:26.409 065 17370.78 192.80 53925.25 88888.00 2008-03-05 22:31:26.909 065 17370.80 192.70 53925.32 88888.00 2008-03-05 22:31:27.409 065 17370.71 192.62 53925.24 88888.00 2008-03-05 22:31:27.909 065 17370.72 192.54 53925.22 88888.00 2008-03-05 22:31:28.409 065 17370.74 192.47 53925.33 88888.00 2008-03-05 22:31:28.909 065 17370.76 192.48 53925.35 88888.00 2008-03-05 22:31:29.409 065 17370.80 192.48 53925.33 88888.00 2008-03-05 22:31:29.909 065 17370.80 192.42 53925.27 88888.00 2008-03-05 22:31:30.409 065 17370.81 192.37 53925.30 88888.00 2008-03-05 22:31:30.909 065 17370.82 192.22 53925.26 88888.00 2008-03-05 22:31:31.409 065 17370.87 192.19 53925.26 88888.00 2008-03-05 22:31:31.909 065 17370.97 192.18 53925.27 88888.00 2008-03-05 22:31:32.409 065 17370.96 192.11 53925.31 88888.00 2008-03-05 22:31:32.909 065 17370.94 192.14 53925.36 88888.00 2008-03-05 22:31:33.409 065 17371.07 192.09 53925.30 88888.00 2008-03-05 22:31:33.909 065 17371.12 192.03 53925.23 88888.00 2008-03-05 22:31:34.409 065 17371.13 191.98 53925.25 88888.00 2008-03-05 22:31:34.909 065 17371.11 192.00 53925.32 88888.00 2008-03-05 22:31:35.409 065 17371.21 191.94 53925.30 88888.00 2008-03-05 22:31:35.909 065 17371.34 191.85 53925.32 88888.00 2008-03-05 22:31:36.409 065 17371.34 191.85 53925.32 88888.00 2008-03-05 22:31:36.909 065 17371.29 191.91 53925.27 88888.00 2008-03-05 22:31:37.409 065 17371.37 191.91 53925.29 88888.00 2008-03-05 22:31:37.909 065 17371.41 191.92 53925.33 88888.00 2008-03-05 22:31:38.409 065 17371.43 191.94 53925.31 88888.00 2008-03-05 22:31:38.909 065 17371.45 191.89 53925.16 88888.00 2008-03-05 22:31:39.409 065 17371.49 192.00 53925.15 88888.00 2008-03-05 22:31:39.909 065 17371.59 192.04 53925.27 88888.00 2008-03-05 22:31:40.409 065 17371.71 192.13 53925.18 88888.00 2008-03-05 22:31:40.909 065 17371.64 192.23 53925.14 88888.00 2008-03-05 22:31:41.409 065 17371.65 192.25 53925.15 88888.00 2008-03-05 22:31:41.909 065 17371.73 192.31 53925.11 88888.00 2008-03-05 22:31:42.409 065 17371.73 192.39 53925.15 88888.00 2008-03-05 22:31:42.909 065 17371.80 192.52 53925.07 88888.00 2008-03-05 22:31:43.409 065 17371.84 192.53 53925.01 88888.00 2008-03-05 22:31:43.909 065 17371.84 192.51 53925.07 88888.00 2008-03-05 22:31:44.409 065 17371.90 192.56 53925.07 88888.00 2008-03-05 22:31:44.909 065 17371.96 192.66 53925.02 88888.00 2008-03-05 22:31:45.409 065 17372.00 192.74 53925.01 88888.00 2008-03-05 22:31:45.909 065 17372.02 192.82 53925.02 88888.00 2008-03-05 22:31:46.409 065 17372.01 192.92 53924.90 88888.00 2008-03-05 22:31:46.909 065 17372.10 192.98 53924.84 88888.00 2008-03-05 22:31:47.409 065 17372.22 193.00 53924.92 88888.00 2008-03-05 22:31:47.909 065 17372.23 193.07 53924.93 88888.00 2008-03-05 22:31:48.409 065 17372.24 193.18 53925.01 88888.00 2008-03-05 22:31:48.909 065 17372.32 193.35 53924.97 88888.00 2008-03-05 22:31:49.409 065 17372.30 193.47 53925.04 88888.00 2008-03-05 22:31:49.909 065 17372.22 193.60 53924.99 88888.00 2008-03-05 22:31:50.409 065 17372.21 193.73 53924.97 88888.00 2008-03-05 22:31:50.909 065 17372.27 193.78 53924.99 88888.00 2008-03-05 22:31:51.409 065 17372.29 193.79 53925.10 88888.00 2008-03-05 22:31:51.909 065 17372.27 193.91 53925.16 88888.00 2008-03-05 22:31:52.409 065 17372.26 193.98 53925.11 88888.00 2008-03-05 22:31:52.909 065 17372.26 194.04 53925.08 88888.00 2008-03-05 22:31:53.409 065 17372.22 194.03 53925.07 88888.00 2008-03-05 22:31:53.909 065 17372.17 194.16 53925.14 88888.00 2008-03-05 22:31:54.409 065 17372.16 194.26 53925.12 88888.00 2008-03-05 22:31:54.909 065 17372.12 194.34 53925.24 88888.00 2008-03-05 22:31:55.409 065 17372.09 194.41 53925.30 88888.00 2008-03-05 22:31:55.909 065 17372.04 194.48 53925.23 88888.00 2008-03-05 22:31:56.409 065 17371.99 194.54 53925.23 88888.00 2008-03-05 22:31:56.909 065 17372.05 194.56 53925.12 88888.00 2008-03-05 22:31:57.409 065 17372.01 194.59 53925.10 88888.00 2008-03-05 22:31:57.909 065 17372.01 194.68 53925.13 88888.00 2008-03-05 22:31:58.409 065 17371.96 194.72 53925.16 88888.00 2008-03-05 22:31:58.909 065 17371.92 194.81 53925.05 88888.00 2008-03-05 22:31:59.409 065 17371.94 194.84 53925.02 88888.00 2008-03-05 22:31:59.909 065 17371.93 194.84 53925.08 88888.00 2008-03-05 22:32:00.409 065 17371.78 194.92 53925.14 88888.00 2008-03-05 22:32:00.909 065 17371.84 194.92 53925.24 88888.00 2008-03-05 22:32:01.409 065 17371.81 195.00 53925.25 88888.00 2008-03-05 22:32:01.909 065 17371.72 194.96 53925.20 88888.00 2008-03-05 22:32:02.409 065 17371.69 194.94 53925.12 88888.00 2008-03-05 22:32:02.909 065 17371.58 194.92 53925.11 88888.00 2008-03-05 22:32:03.409 065 17371.54 194.93 53925.15 88888.00 2008-03-05 22:32:03.909 065 17371.63 194.98 53925.13 88888.00 2008-03-05 22:32:04.409 065 17371.58 194.97 53925.16 88888.00 2008-03-05 22:32:04.909 065 17371.45 194.98 53925.33 88888.00 2008-03-05 22:32:05.409 065 17371.48 194.97 53925.34 88888.00 2008-03-05 22:32:05.909 065 17371.32 194.90 53925.37 88888.00 2008-03-05 22:32:06.409 065 17371.25 194.84 53925.42 88888.00 2008-03-05 22:32:06.909 065 17371.33 194.84 53925.40 88888.00 2008-03-05 22:32:07.409 065 17371.31 194.87 53925.42 88888.00 2008-03-05 22:32:07.909 065 17371.25 194.78 53925.49 88888.00 2008-03-05 22:32:08.409 065 17371.15 194.74 53925.46 88888.00 2008-03-05 22:32:08.909 065 17371.10 194.76 53925.41 88888.00 2008-03-05 22:32:09.409 065 17371.02 194.69 53925.49 88888.00 2008-03-05 22:32:09.909 065 17371.09 194.61 53925.51 88888.00 2008-03-05 22:32:10.409 065 17371.20 194.48 53925.40 88888.00 2008-03-05 22:32:10.909 065 17371.11 194.32 53925.42 88888.00 2008-03-05 22:32:11.409 065 17371.08 194.25 53925.43 88888.00 2008-03-05 22:32:11.909 065 17371.00 194.25 53925.46 88888.00 2008-03-05 22:32:12.409 065 17371.01 194.17 53925.47 88888.00 2008-03-05 22:32:12.909 065 17371.05 194.13 53925.48 88888.00 2008-03-05 22:32:13.409 065 17370.99 194.03 53925.59 88888.00 2008-03-05 22:32:13.909 065 17370.93 193.90 53925.66 88888.00 2008-03-05 22:32:14.409 065 17370.99 193.77 53925.61 88888.00 2008-03-05 22:32:14.909 065 17371.07 193.69 53925.66 88888.00 2008-03-05 22:32:15.409 065 17370.96 193.61 53925.67 88888.00 2008-03-05 22:32:15.909 065 17370.92 193.48 53925.69 88888.00 2008-03-05 22:32:16.409 065 17370.90 193.38 53925.66 88888.00 2008-03-05 22:32:16.909 065 17370.93 193.37 53925.59 88888.00 2008-03-05 22:32:17.409 065 17370.90 193.29 53925.64 88888.00 2008-03-05 22:32:17.909 065 17370.88 193.15 53925.58 88888.00 2008-03-05 22:32:18.409 065 17370.89 193.15 53925.64 88888.00 2008-03-05 22:32:18.909 065 17370.96 193.20 53925.65 88888.00 2008-03-05 22:32:19.409 065 17370.97 193.09 53925.69 88888.00 2008-03-05 22:32:19.909 065 17371.04 192.99 53925.70 88888.00 2008-03-05 22:32:20.409 065 17371.01 192.88 53925.63 88888.00 2008-03-05 22:32:20.909 065 17370.98 192.83 53925.68 88888.00 2008-03-05 22:32:21.409 065 17370.99 192.86 53925.74 88888.00 2008-03-05 22:32:21.909 065 17371.04 192.85 53925.80 88888.00 2008-03-05 22:32:22.409 065 17371.01 192.86 53925.67 88888.00 2008-03-05 22:32:22.909 065 17371.02 192.81 53925.57 88888.00 2008-03-05 22:32:23.409 065 17370.94 192.77 53925.55 88888.00 2008-03-05 22:32:23.909 065 17371.02 192.70 53925.53 88888.00 2008-03-05 22:32:24.409 065 17371.09 192.71 53925.57 88888.00 2008-03-05 22:32:24.909 065 17371.19 192.74 53925.51 88888.00 2008-03-05 22:32:25.409 065 17371.19 192.78 53925.63 88888.00 2008-03-05 22:32:25.909 065 17371.14 192.73 53925.57 88888.00 2008-03-05 22:32:26.409 065 17371.05 192.68 53925.53 88888.00 2008-03-05 22:32:26.909 065 17371.12 192.66 53925.55 88888.00 2008-03-05 22:32:27.409 065 17371.23 192.67 53925.57 88888.00 2008-03-05 22:32:27.909 065 17371.21 192.67 53925.54 88888.00 2008-03-05 22:32:28.409 065 17371.09 192.61 53925.59 88888.00 2008-03-05 22:32:28.909 065 17371.17 192.62 53925.65 88888.00 2008-03-05 22:32:29.409 065 17371.22 192.58 53925.56 88888.00 2008-03-05 22:32:29.909 065 17371.28 192.61 53925.55 88888.00 2008-03-05 22:32:30.409 065 17371.24 192.69 53925.56 88888.00 2008-03-05 22:32:30.909 065 17371.20 192.76 53925.54 88888.00 2008-03-05 22:32:31.409 065 17371.23 192.77 53925.53 88888.00 2008-03-05 22:32:31.909 065 17371.30 192.68 53925.44 88888.00 2008-03-05 22:32:32.409 065 17371.24 192.71 53925.45 88888.00 2008-03-05 22:32:32.909 065 17371.19 192.83 53925.46 88888.00 2008-03-05 22:32:33.409 065 17371.15 192.90 53925.42 88888.00 2008-03-05 22:32:33.909 065 17371.29 192.91 53925.41 88888.00 2008-03-05 22:32:34.409 065 17371.35 193.00 53925.54 88888.00 2008-03-05 22:32:34.909 065 17371.42 193.09 53925.47 88888.00 2008-03-05 22:32:35.409 065 17371.41 193.20 53925.44 88888.00 2008-03-05 22:32:35.909 065 17371.40 193.27 53925.33 88888.00 2008-03-05 22:32:36.409 065 17371.35 193.25 53925.31 88888.00 2008-03-05 22:32:36.909 065 17371.31 193.37 53925.26 88888.00 2008-03-05 22:32:37.409 065 17371.31 193.44 53925.34 88888.00 2008-03-05 22:32:37.909 065 17371.32 193.46 53925.44 88888.00 2008-03-05 22:32:38.409 065 17371.21 193.44 53925.44 88888.00 2008-03-05 22:32:38.909 065 17371.15 193.54 53925.54 88888.00 2008-03-05 22:32:39.409 065 17371.22 193.67 53925.54 88888.00 2008-03-05 22:32:39.909 065 17371.24 193.67 53925.37 88888.00 2008-03-05 22:32:40.409 065 17371.23 193.77 53925.40 88888.00 2008-03-05 22:32:40.909 065 17371.20 193.85 53925.36 88888.00 2008-03-05 22:32:41.409 065 17371.14 193.84 53925.45 88888.00 2008-03-05 22:32:41.909 065 17371.13 193.89 53925.47 88888.00 2008-03-05 22:32:42.409 065 17371.21 194.00 53925.36 88888.00 2008-03-05 22:32:42.909 065 17371.17 194.04 53925.41 88888.00 2008-03-05 22:32:43.409 065 17371.17 194.09 53925.33 88888.00 2008-03-05 22:32:43.909 065 17371.15 194.14 53925.26 88888.00 2008-03-05 22:32:44.409 065 17371.14 194.18 53925.26 88888.00 2008-03-05 22:32:44.909 065 17371.14 194.14 53925.22 88888.00 2008-03-05 22:32:45.409 065 17371.14 194.16 53925.25 88888.00 2008-03-05 22:32:45.909 065 17371.12 194.25 53925.33 88888.00 2008-03-05 22:32:46.409 065 17371.04 194.34 53925.31 88888.00 2008-03-05 22:32:46.909 065 17371.03 194.30 53925.24 88888.00 2008-03-05 22:32:47.409 065 17370.99 194.34 53925.30 88888.00 2008-03-05 22:32:47.909 065 17370.94 194.35 53925.30 88888.00 2008-03-05 22:32:48.409 065 17370.89 194.38 53925.27 88888.00 2008-03-05 22:32:48.909 065 17370.84 194.36 53925.26 88888.00 2008-03-05 22:32:49.409 065 17370.83 194.33 53925.21 88888.00 2008-03-05 22:32:49.909 065 17370.90 194.39 53925.16 88888.00 2008-03-05 22:32:50.409 065 17370.89 194.43 53925.24 88888.00 2008-03-05 22:32:50.909 065 17370.79 194.33 53925.37 88888.00 2008-03-05 22:32:51.409 065 17370.72 194.29 53925.44 88888.00 2008-03-05 22:32:51.909 065 17370.81 194.29 53925.41 88888.00 2008-03-05 22:32:52.406 065 17370.78 194.28 53925.43 88888.00 2008-03-05 22:32:52.906 065 17370.70 194.26 53925.46 88888.00 2008-03-05 22:32:53.406 065 17370.64 194.22 53925.40 88888.00 2008-03-05 22:32:53.906 065 17370.66 194.25 53925.37 88888.00 2008-03-05 22:32:54.406 065 17370.74 194.19 53925.41 88888.00 2008-03-05 22:32:54.906 065 17370.73 194.23 53925.31 88888.00 2008-03-05 22:32:55.406 065 17370.73 194.22 53925.27 88888.00 2008-03-05 22:32:55.906 065 17370.70 194.25 53925.36 88888.00 2008-03-05 22:32:56.406 065 17370.70 194.13 53925.45 88888.00 2008-03-05 22:32:56.906 065 17370.69 194.03 53925.42 88888.00 2008-03-05 22:32:57.406 065 17370.66 194.03 53925.24 88888.00 2008-03-05 22:32:57.906 065 17370.69 194.02 53925.25 88888.00 2008-03-05 22:32:58.406 065 17370.73 193.98 53925.30 88888.00 2008-03-05 22:32:58.906 065 17370.66 193.91 53925.35 88888.00 2008-03-05 22:32:59.406 065 17370.69 193.87 53925.32 88888.00 2008-03-05 22:32:59.906 065 17370.80 193.81 53925.31 88888.00 2008-03-05 22:33:00.406 065 17370.77 193.84 53925.31 88888.00 2008-03-05 22:33:00.906 065 17370.74 193.83 53925.24 88888.00 2008-03-05 22:33:01.406 065 17370.76 193.85 53925.26 88888.00 2008-03-05 22:33:01.906 065 17370.80 193.85 53925.32 88888.00 2008-03-05 22:33:02.406 065 17370.84 193.77 53925.36 88888.00 2008-03-05 22:33:02.906 065 17370.89 193.77 53925.35 88888.00 2008-03-05 22:33:03.406 065 17370.87 193.76 53925.37 88888.00 2008-03-05 22:33:03.906 065 17370.91 193.77 53925.46 88888.00 2008-03-05 22:33:04.406 065 17370.86 193.77 53925.45 88888.00 2008-03-05 22:33:04.906 065 17370.92 193.70 53925.48 88888.00 2008-03-05 22:33:05.406 065 17370.97 193.68 53925.52 88888.00 2008-03-05 22:33:05.906 065 17371.04 193.76 53925.40 88888.00 2008-03-05 22:33:06.406 065 17371.17 193.69 53925.37 88888.00 2008-03-05 22:33:06.906 065 17371.25 193.64 53925.43 88888.00 2008-03-05 22:33:07.406 065 17371.29 193.50 53925.52 88888.00 2008-03-05 22:33:07.906 065 17371.32 193.56 53925.51 88888.00 2008-03-05 22:33:08.406 065 17371.31 193.51 53925.46 88888.00 2008-03-05 22:33:08.906 065 17371.22 193.51 53925.48 88888.00 2008-03-05 22:33:09.406 065 17371.27 193.55 53925.56 88888.00 2008-03-05 22:33:09.906 065 17371.27 193.57 53925.54 88888.00 2008-03-05 22:33:10.406 065 17371.31 193.55 53925.52 88888.00 2008-03-05 22:33:10.906 065 17371.34 193.59 53925.53 88888.00 2008-03-05 22:33:11.406 065 17371.41 193.60 53925.49 88888.00 2008-03-05 22:33:11.906 065 17371.44 193.63 53925.43 88888.00 2008-03-05 22:33:12.406 065 17371.42 193.55 53925.34 88888.00 2008-03-05 22:33:12.906 065 17371.47 193.52 53925.45 88888.00 2008-03-05 22:33:13.406 065 17371.58 193.58 53925.51 88888.00 2008-03-05 22:33:13.906 065 17371.58 193.61 53925.43 88888.00 2008-03-05 22:33:14.406 065 17371.54 193.60 53925.44 88888.00 2008-03-05 22:33:14.906 065 17371.55 193.63 53925.53 88888.00 2008-03-05 22:33:15.406 065 17371.66 193.65 53925.54 88888.00 2008-03-05 22:33:15.906 065 17371.73 193.55 53925.49 88888.00 2008-03-05 22:33:16.406 065 17371.76 193.54 53925.40 88888.00 2008-03-05 22:33:16.906 065 17371.75 193.56 53925.35 88888.00 2008-03-05 22:33:17.406 065 17371.73 193.48 53925.26 88888.00 2008-03-05 22:33:17.906 065 17371.75 193.41 53925.29 88888.00 2008-03-05 22:33:18.406 065 17371.66 193.47 53925.27 88888.00 2008-03-05 22:33:18.906 065 17371.68 193.42 53925.20 88888.00 2008-03-05 22:33:19.406 065 17371.65 193.41 53925.34 88888.00 2008-03-05 22:33:19.906 065 17371.65 193.49 53925.37 88888.00 2008-03-05 22:33:20.406 065 17371.73 193.42 53925.33 88888.00 2008-03-05 22:33:20.906 065 17371.59 193.45 53925.30 88888.00 2008-03-05 22:33:21.406 065 17371.54 193.46 53925.25 88888.00 2008-03-05 22:33:21.906 065 17371.53 193.45 53925.29 88888.00 2008-03-05 22:33:22.406 065 17371.56 193.42 53925.35 88888.00 2008-03-05 22:33:22.906 065 17371.61 193.48 53925.25 88888.00 2008-03-05 22:33:23.406 065 17371.51 193.48 53925.21 88888.00 2008-03-05 22:33:23.906 065 17371.47 193.45 53925.27 88888.00 2008-03-05 22:33:24.406 065 17371.50 193.40 53925.22 88888.00 2008-03-05 22:33:24.906 065 17371.49 193.37 53925.19 88888.00 2008-03-05 22:33:25.406 065 17371.51 193.39 53925.18 88888.00 2008-03-05 22:33:25.906 065 17371.44 193.41 53925.25 88888.00 2008-03-05 22:33:26.406 065 17371.43 193.37 53925.29 88888.00 2008-03-05 22:33:26.906 065 17371.49 193.39 53925.26 88888.00 2008-03-05 22:33:27.406 065 17371.50 193.39 53925.15 88888.00 2008-03-05 22:33:27.906 065 17371.50 193.34 53925.14 88888.00 2008-03-05 22:33:28.406 065 17371.51 193.27 53925.15 88888.00 2008-03-05 22:33:28.906 065 17371.45 193.22 53925.10 88888.00 2008-03-05 22:33:29.406 065 17371.49 193.27 53925.05 88888.00 2008-03-05 22:33:29.906 065 17371.51 193.30 53925.04 88888.00 2008-03-05 22:33:30.406 065 17371.56 193.25 53925.14 88888.00 2008-03-05 22:33:30.906 065 17371.66 193.24 53925.24 88888.00 2008-03-05 22:33:31.406 065 17371.61 193.28 53925.26 88888.00 2008-03-05 22:33:31.906 065 17371.64 193.30 53925.22 88888.00 2008-03-05 22:33:32.406 065 17371.63 193.24 53925.20 88888.00 2008-03-05 22:33:32.906 065 17371.59 193.26 53925.20 88888.00 2008-03-05 22:33:33.406 065 17371.52 193.31 53925.20 88888.00 2008-03-05 22:33:33.906 065 17371.53 193.18 53925.19 88888.00 2008-03-05 22:33:34.406 065 17371.48 193.20 53925.13 88888.00 2008-03-05 22:33:34.906 065 17371.52 193.18 53925.19 88888.00 2008-03-05 22:33:35.406 065 17371.50 193.16 53925.13 88888.00 2008-03-05 22:33:35.906 065 17371.54 193.19 53925.11 88888.00 2008-03-05 22:33:36.406 065 17371.50 193.24 53925.12 88888.00 2008-03-05 22:33:36.906 065 17371.48 193.17 53925.09 88888.00 2008-03-05 22:33:37.406 065 17371.52 193.13 53925.13 88888.00 2008-03-05 22:33:37.906 065 17371.56 193.25 53925.10 88888.00 2008-03-05 22:33:38.406 065 17371.53 193.34 53925.21 88888.00 2008-03-05 22:33:38.906 065 17371.44 193.39 53925.22 88888.00 2008-03-05 22:33:39.406 065 17371.45 193.41 53925.07 88888.00 2008-03-05 22:33:39.906 065 17371.44 193.39 53925.00 88888.00 2008-03-05 22:33:40.406 065 17371.45 193.32 53925.14 88888.00 2008-03-05 22:33:40.906 065 17371.50 193.31 53925.29 88888.00 2008-03-05 22:33:41.406 065 17371.48 193.37 53925.23 88888.00 2008-03-05 22:33:41.906 065 17371.42 193.42 53925.21 88888.00 2008-03-05 22:33:42.406 065 17371.35 193.42 53925.15 88888.00 2008-03-05 22:33:42.906 065 17371.35 193.42 53925.14 88888.00 2008-03-05 22:33:43.406 065 17371.34 193.42 53925.19 88888.00 2008-03-05 22:33:43.906 065 17371.29 193.47 53925.19 88888.00 2008-03-05 22:33:44.406 065 17371.25 193.49 53925.31 88888.00 2008-03-05 22:33:44.906 065 17371.22 193.60 53925.18 88888.00 2008-03-05 22:33:45.406 065 17371.23 193.65 53925.22 88888.00 2008-03-05 22:33:45.906 065 17371.15 193.61 53925.27 88888.00 2008-03-05 22:33:46.406 065 17371.11 193.63 53925.22 88888.00 2008-03-05 22:33:46.906 065 17371.03 193.73 53925.18 88888.00 2008-03-05 22:33:47.406 065 17371.01 193.73 53925.10 88888.00 2008-03-05 22:33:47.906 065 17370.97 193.79 53925.08 88888.00 2008-03-05 22:33:48.406 065 17370.94 193.90 53925.11 88888.00 2008-03-05 22:33:48.906 065 17370.97 193.95 53925.26 88888.00 2008-03-05 22:33:49.406 065 17370.94 193.99 53925.34 88888.00 2008-03-05 22:33:49.906 065 17370.91 194.07 53925.38 88888.00 2008-03-05 22:33:50.406 065 17370.81 194.06 53925.37 88888.00 2008-03-05 22:33:50.906 065 17370.76 194.08 53925.32 88888.00 2008-03-05 22:33:51.406 065 17370.76 194.14 53925.38 88888.00 2008-03-05 22:33:51.906 065 17370.66 194.26 53925.48 88888.00 2008-03-05 22:33:52.406 065 17370.68 194.34 53925.41 88888.00 2008-03-05 22:33:52.906 065 17370.64 194.41 53925.27 88888.00 2008-03-05 22:33:53.406 065 17370.66 194.44 53925.25 88888.00 2008-03-05 22:33:53.906 065 17370.57 194.47 53925.33 88888.00 2008-03-05 22:33:54.406 065 17370.63 194.53 53925.35 88888.00 2008-03-05 22:33:54.906 065 17370.62 194.68 53925.40 88888.00 2008-03-05 22:33:55.406 065 17370.61 194.72 53925.37 88888.00 2008-03-05 22:33:55.906 065 17370.64 194.67 53925.35 88888.00 2008-03-05 22:33:56.406 065 17370.69 194.67 53925.35 88888.00 2008-03-05 22:33:56.906 065 17370.69 194.76 53925.44 88888.00 2008-03-05 22:33:57.406 065 17370.62 194.86 53925.44 88888.00 2008-03-05 22:33:57.906 065 17370.47 194.90 53925.43 88888.00 2008-03-05 22:33:58.406 065 17370.41 194.85 53925.25 88888.00 2008-03-05 22:33:58.906 065 17370.45 194.86 53925.20 88888.00 2008-03-05 22:33:59.406 065 17370.43 194.90 53925.24 88888.00 2008-03-05 22:33:59.906 065 17370.43 194.92 53925.22 88888.00 2008-03-05 22:34:00.406 065 17370.39 195.03 53925.22 88888.00 2008-03-05 22:34:00.906 065 17370.38 194.96 53925.24 88888.00 2008-03-05 22:34:01.406 065 17370.37 194.91 53925.25 88888.00 2008-03-05 22:34:01.906 065 17370.43 195.02 53925.29 88888.00 2008-03-05 22:34:02.406 065 17370.40 195.02 53925.38 88888.00 2008-03-05 22:34:02.906 065 17370.41 195.02 53925.34 88888.00 2008-03-05 22:34:03.406 065 17370.39 195.08 53925.36 88888.00 2008-03-05 22:34:03.906 065 17370.48 195.05 53925.40 88888.00 2008-03-05 22:34:04.406 065 17370.42 195.04 53925.36 88888.00 2008-03-05 22:34:04.906 065 17370.48 195.08 53925.35 88888.00 2008-03-05 22:34:05.406 065 17370.46 195.10 53925.41 88888.00 2008-03-05 22:34:05.906 065 17370.42 195.12 53925.44 88888.00 2008-03-05 22:34:06.406 065 17370.45 195.12 53925.40 88888.00 2008-03-05 22:34:06.906 065 17370.46 195.12 53925.36 88888.00 2008-03-05 22:34:07.406 065 17370.31 195.10 53925.35 88888.00 2008-03-05 22:34:07.906 065 17370.33 195.08 53925.36 88888.00 2008-03-05 22:34:08.406 065 17370.33 195.14 53925.32 88888.00 2008-03-05 22:34:08.906 065 17370.40 195.08 53925.31 88888.00 2008-03-05 22:34:09.406 065 17370.45 195.12 53925.31 88888.00 2008-03-05 22:34:09.906 065 17370.39 195.11 53925.33 88888.00 2008-03-05 22:34:10.406 065 17370.36 194.96 53925.26 88888.00 2008-03-05 22:34:10.906 065 17370.37 194.91 53925.27 88888.00 2008-03-05 22:34:11.406 065 17370.37 194.88 53925.37 88888.00 2008-03-05 22:34:11.906 065 17370.43 194.81 53925.35 88888.00 2008-03-05 22:34:12.406 065 17370.35 194.79 53925.26 88888.00 2008-03-05 22:34:12.906 065 17370.27 194.83 53925.34 88888.00 2008-03-05 22:34:13.406 065 17370.29 194.77 53925.41 88888.00 2008-03-05 22:34:13.906 065 17370.29 194.73 53925.51 88888.00 2008-03-05 22:34:14.406 065 17370.36 194.64 53925.47 88888.00 2008-03-05 22:34:14.906 065 17370.37 194.61 53925.42 88888.00 2008-03-05 22:34:15.406 065 17370.35 194.61 53925.48 88888.00 2008-03-05 22:34:15.906 065 17370.38 194.49 53925.44 88888.00 2008-03-05 22:34:16.406 065 17370.38 194.48 53925.38 88888.00 2008-03-05 22:34:16.906 065 17370.49 194.44 53925.45 88888.00 2008-03-05 22:34:17.406 065 17370.49 194.45 53925.46 88888.00 2008-03-05 22:34:17.906 065 17370.51 194.42 53925.37 88888.00 2008-03-05 22:34:18.406 065 17370.56 194.35 53925.36 88888.00 2008-03-05 22:34:18.906 065 17370.59 194.32 53925.35 88888.00 2008-03-05 22:34:19.406 065 17370.57 194.34 53925.42 88888.00 2008-03-05 22:34:19.906 065 17370.55 194.24 53925.44 88888.00 2008-03-05 22:34:20.406 065 17370.48 194.17 53925.42 88888.00 2008-03-05 22:34:20.906 065 17370.52 194.17 53925.43 88888.00 2008-03-05 22:34:21.406 065 17370.51 194.09 53925.35 88888.00 2008-03-05 22:34:21.906 065 17370.42 194.08 53925.43 88888.00 2008-03-05 22:34:22.406 065 17370.40 194.19 53925.47 88888.00 2008-03-05 22:34:22.906 065 17370.38 194.13 53925.51 88888.00 2008-03-05 22:34:23.406 065 17370.40 194.09 53925.44 88888.00 2008-03-05 22:34:23.906 065 17370.37 194.02 53925.36 88888.00 2008-03-05 22:34:24.406 065 17370.31 193.97 53925.41 88888.00 2008-03-05 22:34:24.906 065 17370.33 194.00 53925.48 88888.00 2008-03-05 22:34:25.406 065 17370.32 193.97 53925.44 88888.00 2008-03-05 22:34:25.906 065 17370.28 193.88 53925.45 88888.00 2008-03-05 22:34:26.406 065 17370.35 193.84 53925.45 88888.00 2008-03-05 22:34:26.906 065 17370.33 193.83 53925.43 88888.00 2008-03-05 22:34:27.406 065 17370.29 193.78 53925.41 88888.00 2008-03-05 22:34:27.906 065 17370.30 193.77 53925.37 88888.00 2008-03-05 22:34:28.406 065 17370.29 193.75 53925.42 88888.00 2008-03-05 22:34:28.906 065 17370.27 193.66 53925.43 88888.00 2008-03-05 22:34:29.406 065 17370.27 193.69 53925.44 88888.00 2008-03-05 22:34:29.906 065 17370.21 193.71 53925.47 88888.00 2008-03-05 22:34:30.406 065 17370.11 193.67 53925.57 88888.00 2008-03-05 22:34:30.906 065 17370.18 193.66 53925.49 88888.00 2008-03-05 22:34:31.406 065 17370.21 193.61 53925.44 88888.00 2008-03-05 22:34:31.906 065 17370.18 193.59 53925.35 88888.00 2008-03-05 22:34:32.406 065 17370.13 193.59 53925.45 88888.00 2008-03-05 22:34:32.906 065 17370.02 193.71 53925.41 88888.00 2008-03-05 22:34:33.406 065 17370.09 193.70 53925.42 88888.00 2008-03-05 22:34:33.906 065 17370.08 193.70 53925.48 88888.00 2008-03-05 22:34:34.406 065 17370.02 193.70 53925.48 88888.00 2008-03-05 22:34:34.906 065 17370.01 193.63 53925.43 88888.00 2008-03-05 22:34:35.406 065 17369.89 193.61 53925.35 88888.00 2008-03-05 22:34:35.906 065 17369.88 193.61 53925.33 88888.00 2008-03-05 22:34:36.406 065 17369.82 193.60 53925.31 88888.00 2008-03-05 22:34:36.906 065 17369.69 193.67 53925.34 88888.00 2008-03-05 22:34:37.406 065 17369.68 193.57 53925.20 88888.00 2008-03-05 22:34:37.906 065 17369.66 193.55 53925.26 88888.00 2008-03-05 22:34:38.406 065 17369.56 193.55 53925.38 88888.00 2008-03-05 22:34:38.906 065 17369.54 193.52 53925.44 88888.00 2008-03-05 22:34:39.406 065 17369.61 193.51 53925.54 88888.00 2008-03-05 22:34:39.906 065 17369.60 193.61 53925.57 88888.00 2008-03-05 22:34:40.406 065 17369.57 193.65 53925.49 88888.00 2008-03-05 22:34:40.906 065 17369.51 193.64 53925.47 88888.00 2008-03-05 22:34:41.406 065 17369.43 193.51 53925.46 88888.00 2008-03-05 22:34:41.906 065 17369.43 193.48 53925.42 88888.00 2008-03-05 22:34:42.406 065 17369.38 193.55 53925.43 88888.00 2008-03-05 22:34:42.906 065 17369.27 193.52 53925.53 88888.00 2008-03-05 22:34:43.406 065 17369.30 193.50 53925.52 88888.00 2008-03-05 22:34:43.906 065 17369.36 193.48 53925.53 88888.00 2008-03-05 22:34:44.406 065 17369.41 193.45 53925.52 88888.00 2008-03-05 22:34:44.906 065 17369.40 193.61 53925.43 88888.00 2008-03-05 22:34:45.406 065 17369.30 193.66 53925.51 88888.00 2008-03-05 22:34:45.906 065 17369.29 193.51 53925.48 88888.00 2008-03-05 22:34:46.406 065 17369.33 193.54 53925.46 88888.00 2008-03-05 22:34:46.906 065 17369.44 193.54 53925.43 88888.00 2008-03-05 22:34:47.406 065 17369.43 193.55 53925.42 88888.00 2008-03-05 22:34:47.906 065 17369.41 193.56 53925.48 88888.00 2008-03-05 22:34:48.406 065 17369.55 193.66 53925.48 88888.00 2008-03-05 22:34:48.906 065 17369.62 193.69 53925.49 88888.00 2008-03-05 22:34:49.406 065 17369.67 193.74 53925.40 88888.00 2008-03-05 22:34:49.906 065 17369.60 193.83 53925.35 88888.00 2008-03-05 22:34:50.406 065 17369.60 193.96 53925.35 88888.00 2008-03-05 22:34:50.906 065 17369.67 193.96 53925.41 88888.00 2008-03-05 22:34:51.406 065 17369.78 194.06 53925.43 88888.00 2008-03-05 22:34:51.906 065 17369.85 194.18 53925.27 88888.00 2008-03-05 22:34:52.406 065 17369.87 194.20 53925.21 88888.00 2008-03-05 22:34:52.906 065 17369.91 194.27 53925.29 88888.00 2008-03-05 22:34:53.406 065 17370.02 194.36 53925.31 88888.00 2008-03-05 22:34:53.906 065 17370.08 194.39 53925.21 88888.00 2008-03-05 22:34:54.406 065 17370.19 194.39 53925.20 88888.00 2008-03-05 22:34:54.906 065 17370.27 194.43 53925.23 88888.00 2008-03-05 22:34:55.406 065 17370.31 194.53 53925.20 88888.00 2008-03-05 22:34:55.906 065 17370.32 194.67 53925.19 88888.00 2008-03-05 22:34:56.406 065 17370.35 194.83 53925.22 88888.00 2008-03-05 22:34:56.906 065 17370.40 194.92 53925.16 88888.00 2008-03-05 22:34:57.406 065 17370.40 194.96 53925.12 88888.00 2008-03-05 22:34:57.906 065 17370.46 195.06 53925.12 88888.00 2008-03-05 22:34:58.406 065 17370.57 195.15 53925.20 88888.00 2008-03-05 22:34:58.906 065 17370.62 195.30 53925.27 88888.00 2008-03-05 22:34:59.406 065 17370.72 195.49 53925.16 88888.00 2008-03-05 22:34:59.906 065 17370.84 195.59 53925.09 88888.00 2008-03-05 22:35:00.406 065 17370.81 195.72 53925.04 88888.00 2008-03-05 22:35:00.906 065 17370.89 195.84 53925.07 88888.00 2008-03-05 22:35:01.406 065 17371.00 195.93 53925.09 88888.00 2008-03-05 22:35:01.906 065 17371.08 196.04 53925.09 88888.00 2008-03-05 22:35:02.406 065 17371.13 196.15 53925.10 88888.00 2008-03-05 22:35:02.906 065 17371.03 196.28 53925.04 88888.00 2008-03-05 22:35:03.406 065 17371.07 196.35 53925.07 88888.00 2008-03-05 22:35:03.906 065 17371.14 196.48 53925.05 88888.00 2008-03-05 22:35:04.406 065 17371.15 196.59 53925.00 88888.00 2008-03-05 22:35:04.906 065 17371.11 196.66 53924.99 88888.00 2008-03-05 22:35:05.406 065 17371.08 196.69 53925.07 88888.00 2008-03-05 22:35:05.906 065 17371.02 196.81 53925.08 88888.00 2008-03-05 22:35:06.406 065 17371.03 196.85 53924.98 88888.00 2008-03-05 22:35:06.906 065 17371.09 196.93 53924.88 88888.00 2008-03-05 22:35:07.406 065 17371.10 197.03 53924.85 88888.00 2008-03-05 22:35:07.906 065 17371.04 197.09 53924.96 88888.00 2008-03-05 22:35:08.406 065 17371.00 197.19 53924.98 88888.00 2008-03-05 22:35:08.906 065 17371.02 197.24 53924.92 88888.00 2008-03-05 22:35:09.406 065 17371.08 197.24 53925.01 88888.00 2008-03-05 22:35:09.906 065 17370.98 197.26 53925.11 88888.00 2008-03-05 22:35:10.406 065 17370.93 197.25 53925.04 88888.00 2008-03-05 22:35:10.906 065 17370.86 197.31 53924.90 88888.00 2008-03-05 22:35:11.406 065 17370.88 197.35 53924.99 88888.00 2008-03-05 22:35:11.906 065 17370.82 197.46 53925.05 88888.00 2008-03-05 22:35:12.406 065 17370.79 197.56 53925.07 88888.00 2008-03-05 22:35:12.906 065 17370.71 197.61 53925.01 88888.00 2008-03-05 22:35:13.406 065 17370.70 197.59 53925.03 88888.00 2008-03-05 22:35:13.906 065 17370.71 197.64 53925.05 88888.00 2008-03-05 22:35:14.406 065 17370.67 197.60 53925.04 88888.00 2008-03-05 22:35:14.906 065 17370.72 197.57 53925.08 88888.00 2008-03-05 22:35:15.406 065 17370.71 197.44 53925.14 88888.00 2008-03-05 22:35:15.906 065 17370.62 197.42 53925.14 88888.00 2008-03-05 22:35:16.406 065 17370.55 197.44 53925.13 88888.00 2008-03-05 22:35:16.906 065 17370.46 197.37 53925.09 88888.00 2008-03-05 22:35:17.406 065 17370.37 197.34 53925.14 88888.00 2008-03-05 22:35:17.906 065 17370.36 197.25 53925.07 88888.00 2008-03-05 22:35:18.406 065 17370.32 197.19 53925.01 88888.00 2008-03-05 22:35:18.906 065 17370.29 197.09 53924.96 88888.00 2008-03-05 22:35:19.406 065 17370.20 196.98 53925.02 88888.00 2008-03-05 22:35:19.906 065 17370.12 196.91 53925.09 88888.00 2008-03-05 22:35:20.406 065 17370.12 196.80 53925.16 88888.00 2008-03-05 22:35:20.906 065 17370.15 196.71 53925.22 88888.00 2008-03-05 22:35:21.406 065 17370.08 196.62 53925.31 88888.00 2008-03-05 22:35:21.906 065 17369.98 196.49 53925.26 88888.00 2008-03-05 22:35:22.406 065 17369.95 196.38 53925.27 88888.00 2008-03-05 22:35:22.906 065 17369.94 196.29 53925.23 88888.00 2008-03-05 22:35:23.406 065 17369.88 196.08 53925.31 88888.00 2008-03-05 22:35:23.906 065 17369.84 195.86 53925.30 88888.00 2008-03-05 22:35:24.406 065 17369.85 195.72 53925.31 88888.00 2008-03-05 22:35:24.906 065 17369.87 195.62 53925.37 88888.00 2008-03-05 22:35:25.406 065 17369.82 195.55 53925.33 88888.00 2008-03-05 22:35:25.906 065 17369.81 195.41 53925.30 88888.00 2008-03-05 22:35:26.406 065 17369.77 195.23 53925.32 88888.00 2008-03-05 22:35:26.906 065 17369.70 195.05 53925.36 88888.00 2008-03-05 22:35:27.406 065 17369.65 194.95 53925.41 88888.00 2008-03-05 22:35:27.906 065 17369.59 194.79 53925.41 88888.00 2008-03-05 22:35:28.406 065 17369.54 194.67 53925.46 88888.00 2008-03-05 22:35:28.906 065 17369.55 194.49 53925.53 88888.00 2008-03-05 22:35:29.406 065 17369.61 194.34 53925.55 88888.00 2008-03-05 22:35:29.906 065 17369.65 194.20 53925.52 88888.00 2008-03-05 22:35:30.406 065 17369.61 194.05 53925.54 88888.00 2008-03-05 22:35:30.906 065 17369.69 193.83 53925.56 88888.00 2008-03-05 22:35:31.406 065 17369.70 193.67 53925.45 88888.00 2008-03-05 22:35:31.906 065 17369.72 193.50 53925.56 88888.00 2008-03-05 22:35:32.406 065 17369.76 193.34 53925.68 88888.00 2008-03-05 22:35:32.906 065 17369.79 193.28 53925.72 88888.00 2008-03-05 22:35:33.406 065 17369.75 193.26 53925.68 88888.00 2008-03-05 22:35:33.906 065 17369.66 193.17 53925.65 88888.00 2008-03-05 22:35:34.406 065 17369.70 192.98 53925.66 88888.00 2008-03-05 22:35:34.906 065 17369.74 192.91 53925.58 88888.00 2008-03-05 22:35:35.406 065 17369.70 192.82 53925.66 88888.00 2008-03-05 22:35:35.906 065 17369.74 192.70 53925.54 88888.00 2008-03-05 22:35:36.406 065 17369.71 192.66 53925.43 88888.00 2008-03-05 22:35:36.906 065 17369.72 192.56 53925.36 88888.00 2008-03-05 22:35:37.406 065 17369.78 192.47 53925.45 88888.00 2008-03-05 22:35:37.906 065 17369.86 192.39 53925.57 88888.00 2008-03-05 22:35:38.406 065 17369.80 192.31 53925.54 88888.00 2008-03-05 22:35:38.906 065 17369.74 192.31 53925.59 88888.00 2008-03-05 22:35:39.406 065 17369.78 192.30 53925.56 88888.00 2008-03-05 22:35:39.906 065 17369.77 192.24 53925.48 88888.00 2008-03-05 22:35:40.406 065 17369.70 192.21 53925.46 88888.00 2008-03-05 22:35:40.906 065 17369.78 192.27 53925.41 88888.00 2008-03-05 22:35:41.406 065 17369.77 192.32 53925.37 88888.00 2008-03-05 22:35:41.906 065 17369.79 192.32 53925.42 88888.00 2008-03-05 22:35:42.406 065 17369.84 192.30 53925.43 88888.00 2008-03-05 22:35:42.906 065 17369.81 192.27 53925.33 88888.00 2008-03-05 22:35:43.406 065 17369.81 192.27 53925.36 88888.00 2008-03-05 22:35:43.906 065 17369.87 192.29 53925.34 88888.00 2008-03-05 22:35:44.406 065 17369.87 192.31 53925.32 88888.00 2008-03-05 22:35:44.906 065 17369.88 192.24 53925.30 88888.00 2008-03-05 22:35:45.406 065 17369.87 192.30 53925.36 88888.00 2008-03-05 22:35:45.906 065 17369.89 192.33 53925.36 88888.00 2008-03-05 22:35:46.406 065 17369.90 192.43 53925.27 88888.00 2008-03-05 22:35:46.906 065 17369.87 192.52 53925.26 88888.00 2008-03-05 22:35:47.406 065 17369.96 192.60 53925.22 88888.00 2008-03-05 22:35:47.906 065 17370.01 192.69 53925.27 88888.00 2008-03-05 22:35:48.406 065 17370.08 192.70 53925.20 88888.00 2008-03-05 22:35:48.906 065 17370.07 192.73 53925.15 88888.00 2008-03-05 22:35:49.406 065 17369.95 192.85 53925.31 88888.00 2008-03-05 22:35:49.906 065 17370.00 192.98 53925.20 88888.00 2008-03-05 22:35:50.406 065 17370.06 193.06 53925.16 88888.00 2008-03-05 22:35:50.906 065 17370.15 193.08 53925.18 88888.00 2008-03-05 22:35:51.406 065 17370.17 193.24 53925.21 88888.00 2008-03-05 22:35:51.906 065 17370.19 193.37 53925.22 88888.00 2008-03-05 22:35:52.406 065 17370.27 193.42 53925.20 88888.00 2008-03-05 22:35:52.906 065 17370.09 193.45 53925.14 88888.00 2008-03-05 22:35:53.406 065 17369.97 193.42 53925.07 88888.00 2008-03-05 22:35:53.906 065 17369.97 193.51 53925.01 88888.00 2008-03-05 22:35:54.406 065 17370.02 193.57 53924.99 88888.00 2008-03-05 22:35:54.906 065 17369.98 193.65 53925.00 88888.00 2008-03-05 22:35:55.406 065 17369.98 193.71 53924.98 88888.00 2008-03-05 22:35:55.906 065 17369.97 193.78 53925.03 88888.00 2008-03-05 22:35:56.406 065 17369.99 193.88 53924.99 88888.00 2008-03-05 22:35:56.906 065 17369.92 193.95 53924.98 88888.00 2008-03-05 22:35:57.406 065 17369.87 193.98 53924.99 88888.00 2008-03-05 22:35:57.906 065 17369.81 194.06 53924.92 88888.00 2008-03-05 22:35:58.406 065 17369.74 194.02 53924.91 88888.00 2008-03-05 22:35:58.906 065 17369.74 194.10 53925.01 88888.00 2008-03-05 22:35:59.406 065 17369.62 194.18 53925.09 88888.00 2008-03-05 22:35:59.906 065 17369.64 194.20 53925.10 88888.00 2008-03-05 22:36:00.406 065 17369.61 194.28 53924.97 88888.00 2008-03-05 22:36:00.906 065 17369.65 194.34 53924.92 88888.00 2008-03-05 22:36:01.406 065 17369.61 194.32 53924.92 88888.00 2008-03-05 22:36:01.906 065 17369.44 194.41 53924.91 88888.00 2008-03-05 22:36:02.406 065 17369.43 194.38 53925.05 88888.00 2008-03-05 22:36:02.906 065 17369.38 194.37 53925.08 88888.00 2008-03-05 22:36:03.406 065 17369.40 194.33 53925.05 88888.00 2008-03-05 22:36:03.906 065 17369.47 194.35 53925.08 88888.00 2008-03-05 22:36:04.406 065 17369.46 194.39 53925.10 88888.00 2008-03-05 22:36:04.906 065 17369.41 194.41 53925.04 88888.00 2008-03-05 22:36:05.406 065 17369.34 194.38 53925.07 88888.00 2008-03-05 22:36:05.906 065 17369.34 194.39 53925.01 88888.00 2008-03-05 22:36:06.406 065 17369.31 194.41 53925.03 88888.00 2008-03-05 22:36:06.906 065 17369.33 194.52 53925.03 88888.00 2008-03-05 22:36:07.406 065 17369.36 194.52 53924.93 88888.00 2008-03-05 22:36:07.906 065 17369.44 194.46 53924.97 88888.00 2008-03-05 22:36:08.406 065 17369.43 194.37 53925.09 88888.00 2008-03-05 22:36:08.906 065 17369.39 194.41 53925.09 88888.00 2008-03-05 22:36:09.406 065 17369.37 194.37 53924.99 88888.00 2008-03-05 22:36:09.906 065 17369.31 194.42 53924.99 88888.00 2008-03-05 22:36:10.406 065 17369.27 194.47 53925.01 88888.00 2008-03-05 22:36:10.906 065 17369.21 194.55 53924.99 88888.00 2008-03-05 22:36:11.406 065 17369.30 194.58 53925.08 88888.00 2008-03-05 22:36:11.906 065 17369.34 194.61 53924.92 88888.00 2008-03-05 22:36:12.406 065 17369.44 194.67 53924.90 88888.00 2008-03-05 22:36:12.906 065 17369.51 194.72 53924.87 88888.00 2008-03-05 22:36:13.406 065 17369.53 194.75 53924.96 88888.00 2008-03-05 22:36:13.906 065 17369.41 194.81 53924.99 88888.00 2008-03-05 22:36:14.406 065 17369.51 194.81 53925.01 88888.00 2008-03-05 22:36:14.906 065 17369.55 194.85 53924.97 88888.00 2008-03-05 22:36:15.406 065 17369.53 194.83 53924.97 88888.00 2008-03-05 22:36:15.906 065 17369.49 194.86 53924.89 88888.00 2008-03-05 22:36:16.406 065 17369.56 194.96 53924.91 88888.00 2008-03-05 22:36:16.906 065 17369.64 195.03 53924.84 88888.00 2008-03-05 22:36:17.406 065 17369.74 195.08 53924.88 88888.00 2008-03-05 22:36:17.906 065 17369.75 195.07 53924.95 88888.00 2008-03-05 22:36:18.406 065 17369.76 195.11 53924.92 88888.00 2008-03-05 22:36:18.906 065 17369.84 195.24 53924.82 88888.00 2008-03-05 22:36:19.406 065 17369.85 195.25 53924.79 88888.00 2008-03-05 22:36:19.906 065 17369.86 195.31 53924.88 88888.00 2008-03-05 22:36:20.406 065 17369.81 195.45 53924.86 88888.00 2008-03-05 22:36:20.906 065 17369.88 195.49 53924.90 88888.00 2008-03-05 22:36:21.406 065 17369.96 195.52 53924.77 88888.00 2008-03-05 22:36:21.906 065 17370.06 195.56 53924.75 88888.00 2008-03-05 22:36:22.406 065 17370.07 195.68 53924.85 88888.00 2008-03-05 22:36:22.906 065 17370.00 195.80 53924.87 88888.00 2008-03-05 22:36:23.406 065 17370.00 195.93 53924.88 88888.00 2008-03-05 22:36:23.906 065 17369.97 196.01 53924.87 88888.00 2008-03-05 22:36:24.406 065 17370.07 196.01 53924.89 88888.00 2008-03-05 22:36:24.906 065 17370.18 196.11 53924.88 88888.00 2008-03-05 22:36:25.406 065 17370.21 196.28 53924.88 88888.00 2008-03-05 22:36:25.906 065 17370.26 196.32 53924.92 88888.00 2008-03-05 22:36:26.406 065 17370.19 196.33 53924.92 88888.00 2008-03-05 22:36:26.906 065 17370.17 196.41 53924.95 88888.00 2008-03-05 22:36:27.406 065 17370.28 196.51 53924.93 88888.00 2008-03-05 22:36:27.906 065 17370.32 196.72 53924.95 88888.00 2008-03-05 22:36:28.406 065 17370.22 196.87 53924.92 88888.00 2008-03-05 22:36:28.906 065 17370.12 196.90 53924.89 88888.00 2008-03-05 22:36:29.406 065 17370.25 196.87 53924.87 88888.00 2008-03-05 22:36:29.906 065 17370.31 196.86 53924.97 88888.00 2008-03-05 22:36:30.406 065 17370.37 196.95 53924.91 88888.00 2008-03-05 22:36:30.906 065 17370.30 197.00 53924.89 88888.00 2008-03-05 22:36:31.406 065 17370.32 197.02 53924.88 88888.00 2008-03-05 22:36:31.906 065 17370.41 197.12 53924.85 88888.00 2008-03-05 22:36:32.406 065 17370.33 197.18 53924.84 88888.00 2008-03-05 22:36:32.906 065 17370.19 197.24 53924.92 88888.00 2008-03-05 22:36:33.406 065 17370.20 197.21 53924.86 88888.00 2008-03-05 22:36:33.906 065 17370.20 197.25 53924.81 88888.00 2008-03-05 22:36:34.406 065 17370.21 197.26 53924.80 88888.00 2008-03-05 22:36:34.906 065 17370.25 197.20 53924.85 88888.00 2008-03-05 22:36:35.406 065 17370.21 197.25 53924.85 88888.00 2008-03-05 22:36:35.906 065 17370.22 197.31 53924.81 88888.00 2008-03-05 22:36:36.406 065 17370.10 197.27 53924.84 88888.00 2008-03-05 22:36:36.906 065 17369.97 197.24 53924.76 88888.00 2008-03-05 22:36:37.406 065 17369.97 197.18 53924.73 88888.00 2008-03-05 22:36:37.906 065 17369.97 197.15 53924.69 88888.00 2008-03-05 22:36:38.406 065 17370.05 197.02 53924.78 88888.00 2008-03-05 22:36:38.906 065 17370.01 196.89 53924.92 88888.00 2008-03-05 22:36:39.403 065 17369.98 196.87 53924.87 88888.00 2008-03-05 22:36:39.903 065 17369.90 196.86 53924.87 88888.00 2008-03-05 22:36:40.403 065 17369.87 196.85 53924.91 88888.00 2008-03-05 22:36:40.903 065 17369.86 196.77 53924.91 88888.00 2008-03-05 22:36:41.403 065 17369.87 196.68 53924.98 88888.00 2008-03-05 22:36:41.903 065 17369.95 196.63 53925.11 88888.00 2008-03-05 22:36:42.403 065 17369.92 196.53 53925.02 88888.00 2008-03-05 22:36:42.903 065 17369.85 196.47 53924.96 88888.00 2008-03-05 22:36:43.403 065 17369.75 196.30 53925.01 88888.00 2008-03-05 22:36:43.903 065 17369.79 196.19 53925.02 88888.00 2008-03-05 22:36:44.403 065 17369.77 196.10 53925.05 88888.00 2008-03-05 22:36:44.903 065 17369.71 195.96 53925.04 88888.00 2008-03-05 22:36:45.403 065 17369.70 195.83 53925.04 88888.00 2008-03-05 22:36:45.903 065 17369.67 195.75 53925.03 88888.00 2008-03-05 22:36:46.403 065 17369.71 195.57 53925.05 88888.00 2008-03-05 22:36:46.903 065 17369.74 195.49 53925.09 88888.00 2008-03-05 22:36:47.403 065 17369.68 195.42 53925.00 88888.00 2008-03-05 22:36:47.903 065 17369.81 195.37 53924.93 88888.00 2008-03-05 22:36:48.403 065 17369.82 195.20 53925.02 88888.00 2008-03-05 22:36:48.903 065 17369.85 195.01 53924.99 88888.00 2008-03-05 22:36:49.403 065 17369.88 194.87 53924.93 88888.00 2008-03-05 22:36:49.903 065 17369.91 194.85 53925.07 88888.00 2008-03-05 22:36:50.403 065 17369.92 194.74 53925.07 88888.00 2008-03-05 22:36:50.903 065 17369.89 194.53 53925.12 88888.00 2008-03-05 22:36:51.403 065 17370.06 194.37 53925.07 88888.00 2008-03-05 22:36:51.903 065 17370.09 194.26 53925.00 88888.00 2008-03-05 22:36:52.403 065 17370.17 194.16 53924.96 88888.00 2008-03-05 22:36:52.903 065 17370.21 194.04 53924.98 88888.00 2008-03-05 22:36:53.403 065 17370.23 194.04 53924.97 88888.00 2008-03-05 22:36:53.903 065 17370.28 194.04 53924.84 88888.00 2008-03-05 22:36:54.403 065 17370.37 193.98 53924.80 88888.00 2008-03-05 22:36:54.903 065 17370.45 193.89 53924.77 88888.00 2008-03-05 22:36:55.403 065 17370.45 193.80 53924.88 88888.00 2008-03-05 22:36:55.903 065 17370.53 193.81 53924.92 88888.00 2008-03-05 22:36:56.403 065 17370.53 193.83 53924.90 88888.00 2008-03-05 22:36:56.903 065 17370.49 193.70 53924.88 88888.00 2008-03-05 22:36:57.403 065 17370.53 193.57 53924.98 88888.00 2008-03-05 22:36:57.903 065 17370.60 193.51 53924.93 88888.00 2008-03-05 22:36:58.403 065 17370.70 193.52 53924.86 88888.00 2008-03-05 22:36:58.903 065 17370.74 193.42 53924.79 88888.00 2008-03-05 22:36:59.403 065 17370.78 193.39 53924.78 88888.00 2008-03-05 22:36:59.903 065 17370.74 193.41 53924.85 88888.00 2008-03-05 22:37:00.403 065 17370.78 193.42 53924.87 88888.00 2008-03-05 22:37:00.903 065 17370.82 193.47 53924.92 88888.00 2008-03-05 22:37:01.403 065 17370.79 193.51 53924.90 88888.00 2008-03-05 22:37:01.903 065 17370.81 193.50 53924.95 88888.00 2008-03-05 22:37:02.403 065 17370.78 193.54 53925.00 88888.00 2008-03-05 22:37:02.903 065 17370.73 193.52 53924.97 88888.00 2008-03-05 22:37:03.403 065 17370.70 193.54 53924.91 88888.00 2008-03-05 22:37:03.903 065 17370.67 193.58 53924.81 88888.00 2008-03-05 22:37:04.403 065 17370.71 193.60 53924.82 88888.00 2008-03-05 22:37:04.903 065 17370.71 193.63 53924.76 88888.00 2008-03-05 22:37:05.403 065 17370.62 193.69 53924.84 88888.00 2008-03-05 22:37:05.903 065 17370.59 193.78 53924.90 88888.00 2008-03-05 22:37:06.403 065 17370.68 193.85 53924.88 88888.00 2008-03-05 22:37:06.903 065 17370.66 193.90 53924.85 88888.00 2008-03-05 22:37:07.403 065 17370.59 194.02 53924.90 88888.00 2008-03-05 22:37:07.903 065 17370.55 194.09 53924.89 88888.00 2008-03-05 22:37:08.403 065 17370.58 194.15 53924.88 88888.00 2008-03-05 22:37:08.903 065 17370.59 194.23 53924.93 88888.00 2008-03-05 22:37:09.403 065 17370.59 194.34 53924.86 88888.00 2008-03-05 22:37:09.903 065 17370.56 194.39 53924.78 88888.00 2008-03-05 22:37:10.403 065 17370.51 194.44 53924.78 88888.00 2008-03-05 22:37:10.903 065 17370.52 194.56 53924.76 88888.00 2008-03-05 22:37:11.403 065 17370.42 194.69 53924.80 88888.00 2008-03-05 22:37:11.903 065 17370.41 194.76 53924.89 88888.00 2008-03-05 22:37:12.403 065 17370.43 194.81 53924.91 88888.00 2008-03-05 22:37:12.903 065 17370.32 194.87 53924.86 88888.00 2008-03-05 22:37:13.403 065 17370.17 195.03 53924.77 88888.00 2008-03-05 22:37:13.903 065 17370.13 195.11 53924.74 88888.00 2008-03-05 22:37:14.403 065 17370.16 195.22 53924.75 88888.00 2008-03-05 22:37:14.903 065 17370.11 195.37 53924.79 88888.00 2008-03-05 22:37:15.403 065 17370.06 195.51 53924.80 88888.00 2008-03-05 22:37:15.903 065 17370.01 195.55 53924.79 88888.00 2008-03-05 22:37:16.403 065 17370.04 195.64 53924.80 88888.00 2008-03-05 22:37:16.903 065 17370.00 195.68 53924.80 88888.00 2008-03-05 22:37:17.403 065 17369.96 195.79 53924.79 88888.00 2008-03-05 22:37:17.903 065 17369.95 195.83 53924.82 88888.00 2008-03-05 22:37:18.403 065 17369.81 195.90 53924.86 88888.00 2008-03-05 22:37:18.903 065 17369.86 195.96 53924.81 88888.00 2008-03-05 22:37:19.403 065 17369.87 196.07 53924.75 88888.00 2008-03-05 22:37:19.903 065 17369.78 196.11 53924.78 88888.00 2008-03-05 22:37:20.403 065 17369.59 196.19 53924.89 88888.00 2008-03-05 22:37:20.903 065 17369.65 196.28 53924.84 88888.00 2008-03-05 22:37:21.403 065 17369.69 196.40 53924.77 88888.00 2008-03-05 22:37:21.903 065 17369.78 196.47 53924.79 88888.00 2008-03-05 22:37:22.403 065 17369.70 196.49 53924.67 88888.00 2008-03-05 22:37:22.903 065 17369.72 196.53 53924.70 88888.00 2008-03-05 22:37:23.403 065 17369.64 196.52 53924.80 88888.00 2008-03-05 22:37:23.903 065 17369.61 196.58 53924.73 88888.00 2008-03-05 22:37:24.403 065 17369.65 196.66 53924.78 88888.00 2008-03-05 22:37:24.903 065 17369.67 196.66 53924.84 88888.00 2008-03-05 22:37:25.403 065 17369.57 196.73 53924.90 88888.00 2008-03-05 22:37:25.903 065 17369.58 196.77 53924.82 88888.00 2008-03-05 22:37:26.403 065 17369.65 196.80 53924.81 88888.00 2008-03-05 22:37:26.903 065 17369.66 196.86 53924.89 88888.00 2008-03-05 22:37:27.403 065 17369.59 196.88 53924.97 88888.00 2008-03-05 22:37:27.903 065 17369.55 196.99 53924.88 88888.00 2008-03-05 22:37:28.403 065 17369.55 197.09 53924.84 88888.00 2008-03-05 22:37:28.903 065 17369.49 197.10 53924.87 88888.00 2008-03-05 22:37:29.403 065 17369.54 197.10 53925.04 88888.00 2008-03-05 22:37:29.903 065 17369.51 197.17 53925.00 88888.00 2008-03-05 22:37:30.403 065 17369.37 197.11 53924.91 88888.00 2008-03-05 22:37:30.903 065 17369.36 197.09 53924.92 88888.00 2008-03-05 22:37:31.403 065 17369.41 197.13 53924.92 88888.00 2008-03-05 22:37:31.903 065 17369.50 197.05 53924.87 88888.00 2008-03-05 22:37:32.403 065 17369.55 197.05 53924.82 88888.00 2008-03-05 22:37:32.903 065 17369.53 197.10 53924.84 88888.00 2008-03-05 22:37:33.403 065 17369.57 197.12 53924.88 88888.00 2008-03-05 22:37:33.903 065 17369.56 197.11 53924.87 88888.00 2008-03-05 22:37:34.403 065 17369.48 197.06 53924.86 88888.00 2008-03-05 22:37:34.903 065 17369.57 197.00 53924.90 88888.00 2008-03-05 22:37:35.403 065 17369.70 197.05 53924.89 88888.00 2008-03-05 22:37:35.903 065 17369.77 197.05 53924.81 88888.00 2008-03-05 22:37:36.403 065 17369.67 196.97 53924.78 88888.00 2008-03-05 22:37:36.903 065 17369.70 196.91 53924.84 88888.00 2008-03-05 22:37:37.403 065 17369.80 196.91 53924.85 88888.00 2008-03-05 22:37:37.903 065 17369.77 196.95 53924.82 88888.00 2008-03-05 22:37:38.403 065 17369.70 196.89 53924.87 88888.00 2008-03-05 22:37:38.903 065 17369.67 196.83 53924.82 88888.00 2008-03-05 22:37:39.403 065 17369.72 196.81 53924.84 88888.00 2008-03-05 22:37:39.903 065 17369.67 196.85 53924.75 88888.00 2008-03-05 22:37:40.403 065 17369.61 196.76 53924.74 88888.00 2008-03-05 22:37:40.903 065 17369.64 196.70 53924.73 88888.00 2008-03-05 22:37:41.403 065 17369.61 196.67 53924.70 88888.00 2008-03-05 22:37:41.903 065 17369.50 196.68 53924.75 88888.00 2008-03-05 22:37:42.403 065 17369.43 196.63 53924.76 88888.00 2008-03-05 22:37:42.903 065 17369.40 196.57 53924.73 88888.00 2008-03-05 22:37:43.403 065 17369.43 196.49 53924.79 88888.00 2008-03-05 22:37:43.903 065 17369.40 196.42 53924.81 88888.00 2008-03-05 22:37:44.403 065 17369.37 196.40 53924.96 88888.00 2008-03-05 22:37:44.903 065 17369.30 196.41 53924.92 88888.00 2008-03-05 22:37:45.403 065 17369.26 196.39 53924.91 88888.00 2008-03-05 22:37:45.903 065 17369.25 196.44 53924.90 88888.00 2008-03-05 22:37:46.403 065 17369.13 196.37 53924.91 88888.00 2008-03-05 22:37:46.903 065 17369.08 196.21 53924.86 88888.00 2008-03-05 22:37:47.403 065 17369.16 196.15 53924.86 88888.00 2008-03-05 22:37:47.903 065 17369.13 196.14 53924.81 88888.00 2008-03-05 22:37:48.403 065 17369.15 196.14 53924.88 88888.00 2008-03-05 22:37:48.903 065 17369.02 196.08 53924.89 88888.00 2008-03-05 22:37:49.403 065 17368.85 195.98 53924.92 88888.00 2008-03-05 22:37:49.903 065 17368.75 195.89 53924.95 88888.00 2008-03-05 22:37:50.403 065 17368.70 195.86 53924.92 88888.00 2008-03-05 22:37:50.903 065 17368.70 195.85 53924.96 88888.00 2008-03-05 22:37:51.403 065 17368.72 195.76 53924.93 88888.00 2008-03-05 22:37:51.903 065 17368.65 195.74 53924.93 88888.00 2008-03-05 22:37:52.403 065 17368.51 195.73 53924.88 88888.00 2008-03-05 22:37:52.903 065 17368.48 195.62 53924.86 88888.00 2008-03-05 22:37:53.403 065 17368.39 195.60 53924.96 88888.00 2008-03-05 22:37:53.903 065 17368.38 195.45 53924.90 88888.00 2008-03-05 22:37:54.403 065 17368.41 195.41 53924.86 88888.00 2008-03-05 22:37:54.903 065 17368.41 195.44 53925.04 88888.00 2008-03-05 22:37:55.403 065 17368.35 195.34 53924.98 88888.00 2008-03-05 22:37:55.903 065 17368.41 195.32 53924.98 88888.00 2008-03-05 22:37:56.403 065 17368.39 195.26 53924.95 88888.00 2008-03-05 22:37:56.903 065 17368.38 195.14 53924.92 88888.00 2008-03-05 22:37:57.403 065 17368.29 195.10 53924.90 88888.00 2008-03-05 22:37:57.903 065 17368.33 195.07 53924.92 88888.00 2008-03-05 22:37:58.403 065 17368.36 195.04 53924.96 88888.00 2008-03-05 22:37:58.903 065 17368.26 194.94 53924.92 88888.00 2008-03-05 22:37:59.403 065 17368.15 194.82 53924.86 88888.00 2008-03-05 22:37:59.903 065 17368.09 194.77 53924.96 88888.00 2008-03-05 22:38:00.403 065 17368.11 194.72 53924.99 88888.00 2008-03-05 22:38:00.903 065 17368.12 194.67 53925.07 88888.00 2008-03-05 22:38:01.403 065 17368.12 194.66 53925.08 88888.00 2008-03-05 22:38:01.903 065 17368.13 194.57 53925.04 88888.00 2008-03-05 22:38:02.403 065 17368.14 194.55 53924.95 88888.00 2008-03-05 22:38:02.903 065 17368.06 194.57 53924.96 88888.00 2008-03-05 22:38:03.403 065 17368.12 194.54 53925.01 88888.00 2008-03-05 22:38:03.903 065 17368.22 194.47 53925.00 88888.00 2008-03-05 22:38:04.403 065 17368.28 194.41 53925.11 88888.00 2008-03-05 22:38:04.903 065 17368.33 194.37 53925.07 88888.00 2008-03-05 22:38:05.403 065 17368.33 194.34 53924.97 88888.00 2008-03-05 22:38:05.903 065 17368.37 194.33 53924.90 88888.00 2008-03-05 22:38:06.403 065 17368.38 194.34 53924.93 88888.00 2008-03-05 22:38:06.903 065 17368.46 194.34 53924.92 88888.00 2008-03-05 22:38:07.403 065 17368.45 194.30 53924.82 88888.00 2008-03-05 22:38:07.903 065 17368.48 194.30 53924.91 88888.00 2008-03-05 22:38:08.403 065 17368.66 194.24 53925.00 88888.00 2008-03-05 22:38:08.903 065 17368.73 194.15 53925.03 88888.00 2008-03-05 22:38:09.403 065 17368.73 194.18 53924.81 88888.00 2008-03-05 22:38:09.903 065 17368.69 194.24 53924.84 88888.00 2008-03-05 22:38:10.403 065 17368.73 194.14 53924.92 88888.00 2008-03-05 22:38:10.903 065 17368.75 194.22 53924.84 88888.00 2008-03-05 22:38:11.403 065 17368.82 194.24 53924.82 88888.00 2008-03-05 22:38:11.903 065 17368.79 194.22 53924.77 88888.00 2008-03-05 22:38:12.403 065 17368.89 194.16 53924.79 88888.00 2008-03-05 22:38:12.903 065 17368.98 194.28 53924.78 88888.00 2008-03-05 22:38:13.403 065 17368.98 194.32 53924.78 88888.00 2008-03-05 22:38:13.903 065 17368.96 194.23 53924.80 88888.00 2008-03-05 22:38:14.403 065 17369.02 194.32 53924.86 88888.00 2008-03-05 22:38:14.903 065 17369.02 194.39 53924.80 88888.00 2008-03-05 22:38:15.403 065 17369.03 194.37 53924.80 88888.00 2008-03-05 22:38:15.903 065 17369.02 194.36 53924.79 88888.00 2008-03-05 22:38:16.403 065 17369.06 194.43 53924.75 88888.00 2008-03-05 22:38:16.903 065 17369.07 194.44 53924.73 88888.00 2008-03-05 22:38:17.403 065 17369.08 194.46 53924.70 88888.00 2008-03-05 22:38:17.903 065 17369.05 194.53 53924.67 88888.00 2008-03-05 22:38:18.403 065 17369.18 194.58 53924.66 88888.00 2008-03-05 22:38:18.903 065 17369.20 194.72 53924.67 88888.00 2008-03-05 22:38:19.403 065 17369.15 194.78 53924.73 88888.00 2008-03-05 22:38:19.903 065 17369.26 194.83 53924.68 88888.00 2008-03-05 22:38:20.403 065 17369.26 194.82 53924.66 88888.00 2008-03-05 22:38:20.903 065 17369.17 194.86 53924.76 88888.00 2008-03-05 22:38:21.403 065 17369.07 194.94 53924.80 88888.00 2008-03-05 22:38:21.903 065 17369.08 195.03 53924.66 88888.00 2008-03-05 22:38:22.403 065 17369.05 195.08 53924.66 88888.00 2008-03-05 22:38:22.903 065 17369.03 195.07 53924.63 88888.00 2008-03-05 22:38:23.403 065 17369.07 195.14 53924.66 88888.00 2008-03-05 22:38:23.903 065 17369.10 195.25 53924.60 88888.00 2008-03-05 22:38:24.403 065 17369.13 195.18 53924.65 88888.00 2008-03-05 22:38:24.903 065 17369.08 195.21 53924.71 88888.00 2008-03-05 22:38:25.403 065 17369.10 195.35 53924.75 88888.00 2008-03-05 22:38:25.903 065 17369.10 195.37 53924.65 88888.00 2008-03-05 22:38:26.403 065 17369.04 195.45 53924.65 88888.00 2008-03-05 22:38:26.903 065 17369.09 195.47 53924.65 88888.00 2008-03-05 22:38:27.403 065 17369.02 195.46 53924.64 88888.00 2008-03-05 22:38:27.903 065 17368.95 195.47 53924.70 88888.00 2008-03-05 22:38:28.403 065 17368.90 195.45 53924.66 88888.00 2008-03-05 22:38:28.903 065 17368.86 195.49 53924.64 88888.00 2008-03-05 22:38:29.403 065 17368.80 195.53 53924.62 88888.00 2008-03-05 22:38:29.903 065 17368.72 195.59 53924.65 88888.00 2008-03-05 22:38:30.403 065 17368.67 195.57 53924.65 88888.00 2008-03-05 22:38:30.903 065 17368.65 195.59 53924.67 88888.00 2008-03-05 22:38:31.403 065 17368.62 195.57 53924.60 88888.00 2008-03-05 22:38:31.903 065 17368.60 195.55 53924.65 88888.00 2008-03-05 22:38:32.403 065 17368.55 195.54 53924.63 88888.00 2008-03-05 22:38:32.903 065 17368.58 195.51 53924.65 88888.00 2008-03-05 22:38:33.403 065 17368.53 195.44 53924.65 88888.00 2008-03-05 22:38:33.903 065 17368.42 195.43 53924.60 88888.00 2008-03-05 22:38:34.403 065 17368.36 195.37 53924.68 88888.00 2008-03-05 22:38:34.903 065 17368.34 195.33 53924.80 88888.00 2008-03-05 22:38:35.403 065 17368.29 195.36 53924.74 88888.00 2008-03-05 22:38:35.903 065 17368.28 195.39 53924.66 88888.00 2008-03-05 22:38:36.403 065 17368.28 195.35 53924.70 88888.00 2008-03-05 22:38:36.903 065 17368.36 195.27 53924.75 88888.00 2008-03-05 22:38:37.403 065 17368.41 195.23 53924.77 88888.00 2008-03-05 22:38:37.903 065 17368.43 195.20 53924.78 88888.00 2008-03-05 22:38:38.403 065 17368.48 195.07 53924.78 88888.00 2008-03-05 22:38:38.903 065 17368.44 194.97 53924.80 88888.00 2008-03-05 22:38:39.403 065 17368.53 195.00 53924.76 88888.00 2008-03-05 22:38:39.903 065 17368.55 195.00 53924.79 88888.00 2008-03-05 22:38:40.403 065 17368.47 194.94 53924.77 88888.00 2008-03-05 22:38:40.903 065 17368.42 194.85 53924.82 88888.00 2008-03-05 22:38:41.403 065 17368.39 194.77 53924.77 88888.00 2008-03-05 22:38:41.903 065 17368.43 194.79 53924.78 88888.00 2008-03-05 22:38:42.403 065 17368.56 194.78 53924.85 88888.00 2008-03-05 22:38:42.903 065 17368.57 194.76 53924.96 88888.00 2008-03-05 22:38:43.403 065 17368.62 194.81 53924.93 88888.00 2008-03-05 22:38:43.903 065 17368.83 194.81 53924.87 88888.00 2008-03-05 22:38:44.403 065 17368.77 194.83 53924.88 88888.00 2008-03-05 22:38:44.903 065 17368.76 194.74 53924.84 88888.00 2008-03-05 22:38:45.403 065 17368.84 194.84 53924.81 88888.00 2008-03-05 22:38:45.903 065 17368.93 194.83 53924.69 88888.00 2008-03-05 22:38:46.403 065 17368.92 194.81 53924.67 88888.00 2008-03-05 22:38:46.903 065 17368.97 194.85 53924.66 88888.00 2008-03-05 22:38:47.403 065 17369.03 194.85 53924.70 88888.00 2008-03-05 22:38:47.903 065 17368.98 194.85 53924.67 88888.00 2008-03-05 22:38:48.403 065 17369.00 194.85 53924.74 88888.00 2008-03-05 22:38:48.903 065 17369.02 194.85 53924.60 88888.00 2008-03-05 22:38:49.403 065 17369.09 194.87 53924.67 88888.00 2008-03-05 22:38:49.903 065 17369.06 194.96 53924.68 88888.00 2008-03-05 22:38:50.403 065 17369.06 194.97 53924.74 88888.00 2008-03-05 22:38:50.903 065 17369.07 194.96 53924.69 88888.00 2008-03-05 22:38:51.403 065 17369.14 195.00 53924.70 88888.00 2008-03-05 22:38:51.903 065 17369.21 195.11 53924.67 88888.00 2008-03-05 22:38:52.403 065 17369.17 195.20 53924.76 88888.00 2008-03-05 22:38:52.903 065 17369.20 195.17 53924.67 88888.00 2008-03-05 22:38:53.403 065 17369.25 195.24 53924.70 88888.00 2008-03-05 22:38:53.903 065 17369.28 195.29 53924.71 88888.00 2008-03-05 22:38:54.403 065 17369.28 195.26 53924.77 88888.00 2008-03-05 22:38:54.903 065 17369.38 195.23 53924.73 88888.00 2008-03-05 22:38:55.403 065 17369.43 195.22 53924.66 88888.00 2008-03-05 22:38:55.903 065 17369.39 195.33 53924.73 88888.00 2008-03-05 22:38:56.403 065 17369.38 195.39 53924.62 88888.00 2008-03-05 22:38:56.903 065 17369.34 195.36 53924.62 88888.00 2008-03-05 22:38:57.403 065 17369.29 195.39 53924.60 88888.00 2008-03-05 22:38:57.903 065 17369.31 195.40 53924.54 88888.00 2008-03-05 22:38:58.403 065 17369.38 195.53 53924.56 88888.00 2008-03-05 22:38:58.903 065 17369.40 195.59 53924.49 88888.00 2008-03-05 22:38:59.403 065 17369.46 195.71 53924.41 88888.00 2008-03-05 22:38:59.903 065 17369.46 195.71 53924.37 88888.00 2008-03-05 22:39:00.403 065 17369.31 195.78 53924.51 88888.00 2008-03-05 22:39:00.903 065 17369.28 195.83 53924.60 88888.00 2008-03-05 22:39:01.403 065 17369.38 195.88 53924.66 88888.00 2008-03-05 22:39:01.903 065 17369.37 195.86 53924.70 88888.00 2008-03-05 22:39:02.403 065 17369.39 195.93 53924.71 88888.00 2008-03-05 22:39:02.903 065 17369.43 196.04 53924.70 88888.00 2008-03-05 22:39:03.403 065 17369.44 196.11 53924.67 88888.00 2008-03-05 22:39:03.903 065 17369.40 196.18 53924.65 88888.00 2008-03-05 22:39:04.403 065 17369.45 196.11 53924.57 88888.00 2008-03-05 22:39:04.903 065 17369.55 196.14 53924.59 88888.00 2008-03-05 22:39:05.403 065 17369.54 196.23 53924.57 88888.00 2008-03-05 22:39:05.903 065 17369.48 196.28 53924.59 88888.00 2008-03-05 22:39:06.403 065 17369.47 196.21 53924.62 88888.00 2008-03-05 22:39:06.903 065 17369.48 196.15 53924.67 88888.00 2008-03-05 22:39:07.403 065 17369.35 196.11 53924.66 88888.00 2008-03-05 22:39:07.903 065 17369.34 196.10 53924.62 88888.00 2008-03-05 22:39:08.403 065 17369.44 196.11 53924.55 88888.00 2008-03-05 22:39:08.903 065 17369.47 196.14 53924.55 88888.00 2008-03-05 22:39:09.403 065 17369.49 196.19 53924.54 88888.00 2008-03-05 22:39:09.903 065 17369.31 196.17 53924.54 88888.00 2008-03-05 22:39:10.403 065 17369.23 196.23 53924.58 88888.00 2008-03-05 22:39:10.903 065 17369.20 196.28 53924.62 88888.00 2008-03-05 22:39:11.403 065 17369.37 196.25 53924.71 88888.00 2008-03-05 22:39:11.903 065 17369.46 196.19 53924.59 88888.00 2008-03-05 22:39:12.403 065 17369.49 196.24 53924.56 88888.00 2008-03-05 22:39:12.903 065 17369.48 196.27 53924.66 88888.00 2008-03-05 22:39:13.403 065 17369.53 196.14 53924.76 88888.00 2008-03-05 22:39:13.903 065 17369.61 196.09 53924.77 88888.00 2008-03-05 22:39:14.403 065 17369.60 196.05 53924.76 88888.00 2008-03-05 22:39:14.903 065 17369.56 196.01 53924.73 88888.00 2008-03-05 22:39:15.403 065 17369.49 196.01 53924.65 88888.00 2008-03-05 22:39:15.903 065 17369.38 196.01 53924.62 88888.00 2008-03-05 22:39:16.403 065 17369.47 196.03 53924.65 88888.00 2008-03-05 22:39:16.903 065 17369.51 196.03 53924.68 88888.00 2008-03-05 22:39:17.403 065 17369.58 195.92 53924.76 88888.00 2008-03-05 22:39:17.903 065 17369.59 195.83 53924.73 88888.00 2008-03-05 22:39:18.403 065 17369.51 195.84 53924.62 88888.00 2008-03-05 22:39:18.903 065 17369.47 195.82 53924.54 88888.00 2008-03-05 22:39:19.403 065 17369.49 195.70 53924.47 88888.00 2008-03-05 22:39:19.903 065 17369.51 195.63 53924.46 88888.00 2008-03-05 22:39:20.403 065 17369.62 195.53 53924.53 88888.00 2008-03-05 22:39:20.903 065 17369.61 195.55 53924.63 88888.00 2008-03-05 22:39:21.403 065 17369.65 195.51 53924.56 88888.00 2008-03-05 22:39:21.903 065 17369.74 195.43 53924.48 88888.00 2008-03-05 22:39:22.403 065 17369.81 195.40 53924.51 88888.00 2008-03-05 22:39:22.903 065 17369.80 195.30 53924.63 88888.00 2008-03-05 22:39:23.403 065 17369.78 195.22 53924.62 88888.00 2008-03-05 22:39:23.903 065 17369.79 195.20 53924.56 88888.00 2008-03-05 22:39:24.403 065 17369.81 195.13 53924.66 88888.00 2008-03-05 22:39:24.903 065 17369.72 195.03 53924.67 88888.00 2008-03-05 22:39:25.403 065 17369.79 195.06 53924.66 88888.00 2008-03-05 22:39:25.903 065 17369.86 195.04 53924.53 88888.00 2008-03-05 22:39:26.403 065 17369.80 194.96 53924.56 88888.00 2008-03-05 22:39:26.903 065 17369.87 194.95 53924.57 88888.00 2008-03-05 22:39:27.403 065 17369.91 194.87 53924.53 88888.00 2008-03-05 22:39:27.903 065 17369.99 194.90 53924.59 88888.00 2008-03-05 22:39:28.403 065 17370.01 194.82 53924.59 88888.00 2008-03-05 22:39:28.903 065 17370.06 194.65 53924.55 88888.00 2008-03-05 22:39:29.403 065 17370.11 194.67 53924.51 88888.00 2008-03-05 22:39:29.903 065 17370.07 194.68 53924.41 88888.00 2008-03-05 22:39:30.403 065 17369.99 194.59 53924.46 88888.00 2008-03-05 22:39:30.903 065 17370.01 194.59 53924.62 88888.00 2008-03-05 22:39:31.403 065 17370.08 194.63 53924.65 88888.00 2008-03-05 22:39:31.903 065 17370.04 194.51 53924.53 88888.00 2008-03-05 22:39:32.403 065 17370.04 194.49 53924.51 88888.00 2008-03-05 22:39:32.903 065 17370.10 194.47 53924.49 88888.00 2008-03-05 22:39:33.403 065 17370.11 194.37 53924.55 88888.00 2008-03-05 22:39:33.903 065 17370.09 194.34 53924.48 88888.00 2008-03-05 22:39:34.403 065 17370.10 194.36 53924.37 88888.00 2008-03-05 22:39:34.903 065 17370.17 194.38 53924.45 88888.00 2008-03-05 22:39:35.403 065 17370.17 194.36 53924.51 88888.00 2008-03-05 22:39:35.903 065 17370.16 194.26 53924.48 88888.00 2008-03-05 22:39:36.403 065 17370.16 194.24 53924.51 88888.00 2008-03-05 22:39:36.903 065 17370.16 194.28 53924.41 88888.00 2008-03-05 22:39:37.403 065 17370.16 194.23 53924.40 88888.00 2008-03-05 22:39:37.903 065 17370.22 194.20 53924.37 88888.00 2008-03-05 22:39:38.403 065 17370.16 194.13 53924.35 88888.00 2008-03-05 22:39:38.903 065 17370.27 194.17 53924.33 88888.00 2008-03-05 22:39:39.403 065 17370.21 194.23 53924.29 88888.00 2008-03-05 22:39:39.903 065 17370.16 194.30 53924.35 88888.00 2008-03-05 22:39:40.403 065 17370.22 194.30 53924.32 88888.00 2008-03-05 22:39:40.903 065 17370.30 194.23 53924.34 88888.00 2008-03-05 22:39:41.403 065 17370.31 194.26 53924.29 88888.00 2008-03-05 22:39:41.903 065 17370.35 194.27 53924.33 88888.00 2008-03-05 22:39:42.403 065 17370.33 194.27 53924.23 88888.00 2008-03-05 22:39:42.903 065 17370.42 194.37 53924.26 88888.00 2008-03-05 22:39:43.403 065 17370.52 194.37 53924.30 88888.00 2008-03-05 22:39:43.903 065 17370.58 194.45 53924.19 88888.00 2008-03-05 22:39:44.403 065 17370.58 194.48 53924.12 88888.00 2008-03-05 22:39:44.903 065 17370.55 194.57 53924.18 88888.00 2008-03-05 22:39:45.403 065 17370.62 194.63 53924.22 88888.00 2008-03-05 22:39:45.903 065 17370.67 194.68 53924.24 88888.00 2008-03-05 22:39:46.403 065 17370.63 194.67 53924.20 88888.00 2008-03-05 22:39:46.903 065 17370.69 194.65 53924.17 88888.00 2008-03-05 22:39:47.403 065 17370.79 194.68 53924.13 88888.00 2008-03-05 22:39:47.903 065 17370.73 194.86 53924.08 88888.00 2008-03-05 22:39:48.403 065 17370.67 194.98 53924.09 88888.00 2008-03-05 22:39:48.903 065 17370.76 195.03 53924.18 88888.00 2008-03-05 22:39:49.403 065 17370.82 195.12 53924.17 88888.00 2008-03-05 22:39:49.903 065 17370.87 195.07 53924.13 88888.00 2008-03-05 22:39:50.403 065 17370.84 195.14 53924.13 88888.00 2008-03-05 22:39:50.903 065 17370.90 195.26 53924.09 88888.00 2008-03-05 22:39:51.403 065 17370.83 195.29 53924.12 88888.00 2008-03-05 22:39:51.903 065 17370.89 195.32 53924.13 88888.00 2008-03-05 22:39:52.403 065 17370.90 195.41 53924.15 88888.00 2008-03-05 22:39:52.903 065 17370.96 195.44 53924.21 88888.00 2008-03-05 22:39:53.403 065 17370.91 195.44 53924.22 88888.00 2008-03-05 22:39:53.903 065 17370.87 195.50 53924.26 88888.00 2008-03-05 22:39:54.403 065 17370.93 195.52 53924.15 88888.00 2008-03-05 22:39:54.903 065 17370.99 195.52 53924.17 88888.00 2008-03-05 22:39:55.403 065 17371.01 195.49 53924.26 88888.00 2008-03-05 22:39:55.903 065 17371.02 195.60 53924.23 88888.00 2008-03-05 22:39:56.403 065 17371.00 195.70 53924.22 88888.00 2008-03-05 22:39:56.903 065 17370.97 195.66 53924.33 88888.00 2008-03-05 22:39:57.403 065 17370.94 195.64 53924.37 88888.00 2008-03-05 22:39:57.903 065 17370.90 195.66 53924.36 88888.00 2008-03-05 22:39:58.403 065 17370.98 195.69 53924.41 88888.00 2008-03-05 22:39:58.903 065 17370.92 195.70 53924.35 88888.00 2008-03-05 22:39:59.403 065 17370.90 195.64 53924.33 88888.00 2008-03-05 22:39:59.903 065 17370.87 195.62 53924.32 88888.00 2008-03-05 22:40:00.403 065 17370.90 195.65 53924.25 88888.00 2008-03-05 22:40:00.903 065 17370.91 195.63 53924.24 88888.00 2008-03-05 22:40:01.403 065 17370.91 195.60 53924.28 88888.00 2008-03-05 22:40:01.903 065 17370.90 195.47 53924.31 88888.00 2008-03-05 22:40:02.403 065 17370.82 195.53 53924.20 88888.00 2008-03-05 22:40:02.903 065 17370.82 195.51 53924.24 88888.00 2008-03-05 22:40:03.403 065 17370.93 195.51 53924.23 88888.00 2008-03-05 22:40:03.903 065 17370.92 195.47 53924.30 88888.00 2008-03-05 22:40:04.403 065 17370.99 195.47 53924.23 88888.00 2008-03-05 22:40:04.903 065 17371.02 195.46 53924.15 88888.00 2008-03-05 22:40:05.403 065 17371.01 195.34 53924.19 88888.00 2008-03-05 22:40:05.903 065 17370.91 195.32 53924.11 88888.00 2008-03-05 22:40:06.403 065 17370.92 195.31 53924.11 88888.00 2008-03-05 22:40:06.903 065 17371.00 195.20 53924.03 88888.00 2008-03-05 22:40:07.403 065 17370.96 195.12 53924.10 88888.00 2008-03-05 22:40:07.903 065 17370.99 195.10 53924.20 88888.00 2008-03-05 22:40:08.403 065 17370.99 195.00 53924.18 88888.00 2008-03-05 22:40:08.903 065 17371.03 194.98 53924.21 88888.00 2008-03-05 22:40:09.403 065 17371.00 194.93 53924.24 88888.00 2008-03-05 22:40:09.903 065 17371.03 194.95 53924.22 88888.00 2008-03-05 22:40:10.403 065 17370.99 194.91 53924.26 88888.00 2008-03-05 22:40:10.903 065 17370.96 194.75 53924.32 88888.00 2008-03-05 22:40:11.403 065 17370.98 194.68 53924.30 88888.00 2008-03-05 22:40:11.903 065 17371.09 194.66 53924.30 88888.00 2008-03-05 22:40:12.403 065 17371.12 194.62 53924.33 88888.00 2008-03-05 22:40:12.903 065 17371.14 194.57 53924.28 88888.00 2008-03-05 22:40:13.403 065 17371.20 194.45 53924.34 88888.00 2008-03-05 22:40:13.903 065 17371.24 194.34 53924.31 88888.00 2008-03-05 22:40:14.403 065 17371.21 194.29 53924.35 88888.00 2008-03-05 22:40:14.903 065 17371.20 194.22 53924.37 88888.00 2008-03-05 22:40:15.403 065 17371.24 194.14 53924.34 88888.00 2008-03-05 22:40:15.903 065 17371.21 194.12 53924.31 88888.00 2008-03-05 22:40:16.403 065 17371.18 194.12 53924.43 88888.00 2008-03-05 22:40:16.903 065 17371.21 193.99 53924.45 88888.00 2008-03-05 22:40:17.403 065 17371.17 193.91 53924.48 88888.00 2008-03-05 22:40:17.903 065 17371.19 193.85 53924.52 88888.00 2008-03-05 22:40:18.403 065 17371.14 193.87 53924.40 88888.00 2008-03-05 22:40:18.903 065 17371.21 193.84 53924.44 88888.00 2008-03-05 22:40:19.403 065 17371.13 193.75 53924.49 88888.00 2008-03-05 22:40:19.903 065 17371.18 193.66 53924.48 88888.00 2008-03-05 22:40:20.403 065 17371.19 193.76 53924.48 88888.00 2008-03-05 22:40:20.903 065 17371.18 193.83 53924.48 88888.00 2008-03-05 22:40:21.403 065 17371.11 193.71 53924.48 88888.00 2008-03-05 22:40:21.903 065 17371.12 193.68 53924.58 88888.00 2008-03-05 22:40:22.403 065 17371.14 193.61 53924.59 88888.00 2008-03-05 22:40:22.903 065 17371.10 193.59 53924.54 88888.00 2008-03-05 22:40:23.403 065 17371.07 193.56 53924.51 88888.00 2008-03-05 22:40:23.903 065 17371.02 193.59 53924.49 88888.00 2008-03-05 22:40:24.400 065 17371.02 193.59 53924.55 88888.00 2008-03-05 22:40:24.900 065 17371.02 193.64 53924.58 88888.00 2008-03-05 22:40:25.400 065 17371.01 193.65 53924.59 88888.00 2008-03-05 22:40:25.900 065 17370.94 193.64 53924.57 88888.00 2008-03-05 22:40:26.400 065 17370.89 193.69 53924.63 88888.00 2008-03-05 22:40:26.900 065 17370.81 193.71 53924.62 88888.00 2008-03-05 22:40:27.400 065 17370.76 193.66 53924.54 88888.00 2008-03-05 22:40:27.900 065 17370.80 193.73 53924.49 88888.00 2008-03-05 22:40:28.400 065 17370.80 193.78 53924.48 88888.00 2008-03-05 22:40:28.900 065 17370.72 193.87 53924.54 88888.00 2008-03-05 22:40:29.400 065 17370.58 193.83 53924.47 88888.00 2008-03-05 22:40:29.900 065 17370.53 193.81 53924.41 88888.00 2008-03-05 22:40:30.400 065 17370.56 193.80 53924.44 88888.00 2008-03-05 22:40:30.900 065 17370.58 193.85 53924.49 88888.00 2008-03-05 22:40:31.400 065 17370.61 193.89 53924.42 88888.00 2008-03-05 22:40:31.900 065 17370.57 194.07 53924.33 88888.00 2008-03-05 22:40:32.400 065 17370.56 194.10 53924.41 88888.00 2008-03-05 22:40:32.900 065 17370.53 194.09 53924.55 88888.00 2008-03-05 22:40:33.400 065 17370.53 194.10 53924.66 88888.00 2008-03-05 22:40:33.900 065 17370.46 194.30 53924.57 88888.00 2008-03-05 22:40:34.400 065 17370.39 194.41 53924.54 88888.00 2008-03-05 22:40:34.900 065 17370.32 194.47 53924.57 88888.00 2008-03-05 22:40:35.400 065 17370.31 194.49 53924.66 88888.00 2008-03-05 22:40:35.900 065 17370.36 194.52 53924.57 88888.00 2008-03-05 22:40:36.400 065 17370.30 194.58 53924.51 88888.00 2008-03-05 22:40:36.900 065 17370.27 194.71 53924.47 88888.00 2008-03-05 22:40:37.400 065 17370.28 194.76 53924.48 88888.00 2008-03-05 22:40:37.900 065 17370.26 194.73 53924.51 88888.00 2008-03-05 22:40:38.400 065 17370.31 194.81 53924.51 88888.00 2008-03-05 22:40:38.900 065 17370.40 194.94 53924.53 88888.00 2008-03-05 22:40:39.400 065 17370.31 194.96 53924.56 88888.00 2008-03-05 22:40:39.900 065 17370.36 195.01 53924.42 88888.00 2008-03-05 22:40:40.400 065 17370.42 195.08 53924.40 88888.00 2008-03-05 22:40:40.900 065 17370.49 195.16 53924.44 88888.00 2008-03-05 22:40:41.400 065 17370.51 195.17 53924.39 88888.00 2008-03-05 22:40:41.900 065 17370.45 195.21 53924.42 88888.00 2008-03-05 22:40:42.400 065 17370.45 195.35 53924.47 88888.00 2008-03-05 22:40:42.900 065 17370.42 195.33 53924.48 88888.00 2008-03-05 22:40:43.400 065 17370.43 195.37 53924.49 88888.00 2008-03-05 22:40:43.900 065 17370.45 195.43 53924.42 88888.00 2008-03-05 22:40:44.400 065 17370.47 195.56 53924.53 88888.00 2008-03-05 22:40:44.900 065 17370.53 195.63 53924.49 88888.00 2008-03-05 22:40:45.400 065 17370.63 195.66 53924.48 88888.00 2008-03-05 22:40:45.900 065 17370.70 195.70 53924.51 88888.00 2008-03-05 22:40:46.400 065 17370.74 195.79 53924.46 88888.00 2008-03-05 22:40:46.900 065 17370.78 195.80 53924.36 88888.00 2008-03-05 22:40:47.400 065 17370.78 195.82 53924.40 88888.00 2008-03-05 22:40:47.900 065 17370.78 195.81 53924.48 88888.00 2008-03-05 22:40:48.400 065 17370.86 195.82 53924.55 88888.00 2008-03-05 22:40:48.900 065 17370.84 195.84 53924.55 88888.00 2008-03-05 22:40:49.400 065 17370.87 195.94 53924.57 88888.00 2008-03-05 22:40:49.900 065 17370.77 195.96 53924.53 88888.00 2008-03-05 22:40:50.400 065 17370.79 195.86 53924.54 88888.00 2008-03-05 22:40:50.900 065 17370.76 195.88 53924.43 88888.00 2008-03-05 22:40:51.400 065 17370.79 195.92 53924.31 88888.00 2008-03-05 22:40:51.900 065 17370.79 195.91 53924.39 88888.00 2008-03-05 22:40:52.400 065 17370.76 195.88 53924.56 88888.00 2008-03-05 22:40:52.900 065 17370.70 195.92 53924.60 88888.00 2008-03-05 22:40:53.400 065 17370.72 195.91 53924.66 88888.00 2008-03-05 22:40:53.900 065 17370.76 195.90 53924.51 88888.00 2008-03-05 22:40:54.400 065 17370.82 195.88 53924.55 88888.00 2008-03-05 22:40:54.900 065 17370.79 195.94 53924.45 88888.00 2008-03-05 22:40:55.400 065 17370.74 195.95 53924.46 88888.00 2008-03-05 22:40:55.900 065 17370.69 195.90 53924.64 88888.00 2008-03-05 22:40:56.400 065 17370.66 195.84 53924.66 88888.00 2008-03-05 22:40:56.900 065 17370.58 195.82 53924.60 88888.00 2008-03-05 22:40:57.400 065 17370.56 195.85 53924.55 88888.00 2008-03-05 22:40:57.900 065 17370.53 195.81 53924.56 88888.00 2008-03-05 22:40:58.400 065 17370.46 195.85 53924.52 88888.00 2008-03-05 22:40:58.900 065 17370.47 195.85 53924.51 88888.00 2008-03-05 22:40:59.400 065 17370.46 195.70 53924.52 88888.00 2008-03-05 22:40:59.900 065 17370.42 195.66 53924.57 88888.00 2008-03-05 22:41:00.400 065 17370.48 195.64 53924.56 88888.00 2008-03-05 22:41:00.900 065 17370.41 195.64 53924.52 88888.00 2008-03-05 22:41:01.400 065 17370.37 195.61 53924.57 88888.00 2008-03-05 22:41:01.900 065 17370.42 195.62 53924.56 88888.00 2008-03-05 22:41:02.400 065 17370.42 195.51 53924.67 88888.00 2008-03-05 22:41:02.900 065 17370.43 195.40 53924.70 88888.00 2008-03-05 22:41:03.400 065 17370.46 195.42 53924.66 88888.00 2008-03-05 22:41:03.900 065 17370.42 195.37 53924.66 88888.00 2008-03-05 22:41:04.400 065 17370.38 195.34 53924.66 88888.00 2008-03-05 22:41:04.900 065 17370.28 195.25 53924.68 88888.00 2008-03-05 22:41:05.400 065 17370.28 195.16 53924.64 88888.00 2008-03-05 22:41:05.900 065 17370.33 195.14 53924.66 88888.00 2008-03-05 22:41:06.400 065 17370.37 195.11 53924.65 88888.00 2008-03-05 22:41:06.900 065 17370.38 195.04 53924.59 88888.00 2008-03-05 22:41:07.400 065 17370.33 195.00 53924.66 88888.00 2008-03-05 22:41:07.900 065 17370.22 194.97 53924.69 88888.00 2008-03-05 22:41:08.400 065 17370.15 194.97 53924.73 88888.00 2008-03-05 22:41:08.900 065 17370.32 194.92 53924.62 88888.00 2008-03-05 22:41:09.400 065 17370.30 194.88 53924.55 88888.00 2008-03-05 22:41:09.900 065 17370.25 194.85 53924.58 88888.00 2008-03-05 22:41:10.400 065 17370.28 194.78 53924.55 88888.00 2008-03-05 22:41:10.900 065 17370.27 194.79 53924.57 88888.00 2008-03-05 22:41:11.400 065 17370.27 194.86 53924.66 88888.00 2008-03-05 22:41:11.900 065 17370.36 194.76 53924.67 88888.00 2008-03-05 22:41:12.400 065 17370.36 194.78 53924.67 88888.00 2008-03-05 22:41:12.900 065 17370.40 194.72 53924.74 88888.00 2008-03-05 22:41:13.400 065 17370.43 194.71 53924.75 88888.00 2008-03-05 22:41:13.900 065 17370.42 194.71 53924.69 88888.00 2008-03-05 22:41:14.400 065 17370.48 194.72 53924.74 88888.00 2008-03-05 22:41:14.900 065 17370.48 194.68 53924.77 88888.00 2008-03-05 22:41:15.400 065 17370.50 194.67 53924.74 88888.00 2008-03-05 22:41:15.900 065 17370.57 194.68 53924.63 88888.00 2008-03-05 22:41:16.400 065 17370.47 194.71 53924.58 88888.00 2008-03-05 22:41:16.900 065 17370.38 194.81 53924.64 88888.00 2008-03-05 22:41:17.400 065 17370.38 194.77 53924.75 88888.00 2008-03-05 22:41:17.900 065 17370.31 194.68 53924.82 88888.00 2008-03-05 22:41:18.400 065 17370.43 194.71 53924.78 88888.00 2008-03-05 22:41:18.900 065 17370.33 194.71 53924.69 88888.00 2008-03-05 22:41:19.400 065 17370.38 194.69 53924.78 88888.00 2008-03-05 22:41:19.900 065 17370.47 194.72 53924.78 88888.00 2008-03-05 22:41:20.400 065 17370.48 194.76 53924.80 88888.00 2008-03-05 22:41:20.900 065 17370.47 194.76 53924.74 88888.00 2008-03-05 22:41:21.400 065 17370.50 194.84 53924.67 88888.00 2008-03-05 22:41:21.900 065 17370.57 194.83 53924.68 88888.00 2008-03-05 22:41:22.400 065 17370.56 194.86 53924.70 88888.00 2008-03-05 22:41:22.900 065 17370.48 194.84 53924.60 88888.00 2008-03-05 22:41:23.400 065 17370.51 194.81 53924.60 88888.00 2008-03-05 22:41:23.900 065 17370.55 194.79 53924.62 88888.00 2008-03-05 22:41:24.400 065 17370.45 194.78 53924.63 88888.00 2008-03-05 22:41:24.900 065 17370.52 194.74 53924.76 88888.00 2008-03-05 22:41:25.400 065 17370.51 194.67 53924.87 88888.00 2008-03-05 22:41:25.900 065 17370.41 194.65 53924.88 88888.00 2008-03-05 22:41:26.400 065 17370.39 194.69 53924.87 88888.00 2008-03-05 22:41:26.900 065 17370.33 194.72 53924.82 88888.00 2008-03-05 22:41:27.400 065 17370.27 194.63 53924.77 88888.00 2008-03-05 22:41:27.900 065 17370.29 194.64 53924.77 88888.00 2008-03-05 22:41:28.400 065 17370.30 194.63 53924.77 88888.00 2008-03-05 22:41:28.900 065 17370.30 194.66 53924.79 88888.00 2008-03-05 22:41:29.400 065 17370.35 194.64 53924.75 88888.00 2008-03-05 22:41:29.900 065 17370.23 194.57 53924.85 88888.00 2008-03-05 22:41:30.400 065 17370.18 194.57 53924.88 88888.00 2008-03-05 22:41:30.900 065 17370.27 194.57 53924.82 88888.00 2008-03-05 22:41:31.400 065 17370.23 194.57 53924.79 88888.00 2008-03-05 22:41:31.900 065 17370.21 194.51 53924.66 88888.00 2008-03-05 22:41:32.400 065 17370.22 194.48 53924.74 88888.00 2008-03-05 22:41:32.900 065 17370.19 194.57 53924.78 88888.00 2008-03-05 22:41:33.400 065 17370.10 194.54 53924.77 88888.00 2008-03-05 22:41:33.900 065 17370.10 194.42 53924.76 88888.00 2008-03-05 22:41:34.400 065 17370.06 194.45 53924.67 88888.00 2008-03-05 22:41:34.900 065 17370.06 194.45 53924.71 88888.00 2008-03-05 22:41:35.400 065 17370.11 194.44 53924.75 88888.00 2008-03-05 22:41:35.900 065 17370.11 194.37 53924.71 88888.00 2008-03-05 22:41:36.400 065 17370.08 194.30 53924.66 88888.00 2008-03-05 22:41:36.900 065 17370.05 194.22 53924.67 88888.00 2008-03-05 22:41:37.400 065 17370.00 194.14 53924.66 88888.00 2008-03-05 22:41:37.900 065 17370.02 194.10 53924.75 88888.00 2008-03-05 22:41:38.400 065 17370.10 194.13 53924.74 88888.00 2008-03-05 22:41:38.900 065 17370.02 194.07 53924.80 88888.00 2008-03-05 22:41:39.400 065 17369.95 194.10 53924.80 88888.00 2008-03-05 22:41:39.900 065 17369.84 194.00 53924.84 88888.00 2008-03-05 22:41:40.400 065 17369.92 193.91 53924.84 88888.00 2008-03-05 22:41:40.900 065 17369.94 193.99 53924.82 88888.00 2008-03-05 22:41:41.400 065 17369.98 193.97 53924.79 88888.00 2008-03-05 22:41:41.900 065 17370.08 193.89 53924.84 88888.00 2008-03-05 22:41:42.400 065 17369.98 193.83 53924.82 88888.00 2008-03-05 22:41:42.900 065 17369.98 193.78 53924.81 88888.00 2008-03-05 22:41:43.400 065 17369.91 193.63 53924.85 88888.00 2008-03-05 22:41:43.900 065 17369.90 193.55 53924.85 88888.00 2008-03-05 22:41:44.400 065 17369.98 193.54 53924.90 88888.00 2008-03-05 22:41:44.900 065 17370.01 193.55 53924.86 88888.00 2008-03-05 22:41:45.400 065 17370.08 193.48 53924.96 88888.00 2008-03-05 22:41:45.900 065 17370.07 193.51 53924.95 88888.00 2008-03-05 22:41:46.400 065 17370.07 193.45 53924.84 88888.00 2008-03-05 22:41:46.900 065 17370.04 193.47 53924.91 88888.00 2008-03-05 22:41:47.400 065 17369.99 193.46 53924.95 88888.00 2008-03-05 22:41:47.900 065 17369.95 193.42 53924.86 88888.00 2008-03-05 22:41:48.400 065 17369.98 193.28 53924.81 88888.00 2008-03-05 22:41:48.900 065 17370.11 193.34 53924.77 88888.00 2008-03-05 22:41:49.400 065 17370.09 193.34 53924.74 88888.00 2008-03-05 22:41:49.900 065 17370.08 193.42 53924.79 88888.00 2008-03-05 22:41:50.400 065 17370.17 193.40 53924.85 88888.00 2008-03-05 22:41:50.900 065 17370.16 193.37 53924.84 88888.00 2008-03-05 22:41:51.400 065 17370.10 193.41 53924.82 88888.00 2008-03-05 22:41:51.900 065 17370.16 193.41 53924.78 88888.00 2008-03-05 22:41:52.400 065 17370.16 193.42 53924.78 88888.00 2008-03-05 22:41:52.900 065 17370.27 193.42 53924.84 88888.00 2008-03-05 22:41:53.400 065 17370.39 193.50 53924.89 88888.00 2008-03-05 22:41:53.900 065 17370.36 193.64 53924.82 88888.00 2008-03-05 22:41:54.400 065 17370.40 193.60 53924.80 88888.00 2008-03-05 22:41:54.900 065 17370.36 193.64 53924.84 88888.00 2008-03-05 22:41:55.400 065 17370.32 193.65 53924.86 88888.00 2008-03-05 22:41:55.900 065 17370.32 193.66 53924.92 88888.00 2008-03-05 22:41:56.400 065 17370.38 193.79 53924.98 88888.00 2008-03-05 22:41:56.900 065 17370.43 193.84 53924.89 88888.00 2008-03-05 22:41:57.400 065 17370.45 193.93 53924.95 88888.00 2008-03-05 22:41:57.900 065 17370.31 193.98 53924.96 88888.00 2008-03-05 22:41:58.400 065 17370.40 193.98 53924.90 88888.00 2008-03-05 22:41:58.900 065 17370.53 194.04 53924.89 88888.00 2008-03-05 22:41:59.400 065 17370.55 194.16 53924.82 88888.00 2008-03-05 22:41:59.900 065 17370.48 194.23 53924.75 88888.00 2008-03-05 22:42:00.400 065 17370.52 194.29 53924.80 88888.00 2008-03-05 22:42:00.900 065 17370.50 194.24 53924.79 88888.00 2008-03-05 22:42:01.400 065 17370.51 194.38 53924.84 88888.00 2008-03-05 22:42:01.900 065 17370.52 194.39 53924.80 88888.00 2008-03-05 22:42:02.400 065 17370.46 194.46 53924.70 88888.00 2008-03-05 22:42:02.900 065 17370.41 194.54 53924.66 88888.00 2008-03-05 22:42:03.400 065 17370.45 194.54 53924.70 88888.00 2008-03-05 22:42:03.900 065 17370.37 194.46 53924.69 88888.00 2008-03-05 22:42:04.400 065 17370.21 194.57 53924.66 88888.00 2008-03-05 22:42:04.900 065 17370.20 194.71 53924.66 88888.00 2008-03-05 22:42:05.400 065 17370.25 194.75 53924.67 88888.00 2008-03-05 22:42:05.900 065 17370.23 194.87 53924.65 88888.00 2008-03-05 22:42:06.400 065 17370.28 194.85 53924.63 88888.00 2008-03-05 22:42:06.900 065 17370.28 194.85 53924.66 88888.00 2008-03-05 22:42:07.400 065 17370.18 194.97 53924.73 88888.00 2008-03-05 22:42:07.900 065 17370.10 195.05 53924.84 88888.00 2008-03-05 22:42:08.400 065 17370.02 195.12 53924.80 88888.00 2008-03-05 22:42:08.900 065 17370.05 195.12 53924.80 88888.00 2008-03-05 22:42:09.400 065 17370.02 195.16 53924.79 88888.00 2008-03-05 22:42:09.900 065 17370.06 195.23 53924.84 88888.00 2008-03-05 22:42:10.400 065 17370.07 195.26 53924.88 88888.00 2008-03-05 22:42:10.900 065 17370.10 195.30 53924.96 88888.00 2008-03-05 22:42:11.400 065 17370.17 195.32 53925.01 88888.00 2008-03-05 22:42:11.900 065 17370.18 195.39 53924.96 88888.00 2008-03-05 22:42:12.400 065 17370.16 195.47 53924.90 88888.00 2008-03-05 22:42:12.900 065 17370.15 195.47 53924.87 88888.00 2008-03-05 22:42:13.400 065 17370.18 195.52 53924.78 88888.00 2008-03-05 22:42:13.900 065 17370.26 195.51 53924.64 88888.00 2008-03-05 22:42:14.400 065 17370.32 195.56 53924.73 88888.00 2008-03-05 22:42:14.900 065 17370.38 195.63 53924.82 88888.00 2008-03-05 22:42:15.400 065 17370.42 195.69 53924.87 88888.00 2008-03-05 22:42:15.900 065 17370.42 195.74 53924.81 88888.00 2008-03-05 22:42:16.400 065 17370.38 195.74 53924.77 88888.00 2008-03-05 22:42:16.900 065 17370.32 195.74 53924.71 88888.00 2008-03-05 22:42:17.400 065 17370.51 195.73 53924.67 88888.00 2008-03-05 22:42:17.900 065 17370.56 195.79 53924.75 88888.00 2008-03-05 22:42:18.400 065 17370.57 195.71 53924.80 88888.00 2008-03-05 22:42:18.900 065 17370.67 195.82 53924.84 88888.00 2008-03-05 22:42:19.400 065 17370.71 195.83 53924.73 88888.00 2008-03-05 22:42:19.900 065 17370.73 195.91 53924.78 88888.00 2008-03-05 22:42:20.400 065 17370.82 196.00 53924.69 88888.00 2008-03-05 22:42:20.900 065 17370.82 196.00 53924.71 88888.00 2008-03-05 22:42:21.400 065 17370.77 196.01 53924.71 88888.00 2008-03-05 22:42:21.900 065 17370.80 195.94 53924.62 88888.00 2008-03-05 22:42:22.400 065 17370.87 195.83 53924.64 88888.00 2008-03-05 22:42:22.900 065 17370.86 195.78 53924.68 88888.00 2008-03-05 22:42:23.400 065 17370.90 195.81 53924.69 88888.00 2008-03-05 22:42:23.900 065 17370.92 195.84 53924.67 88888.00 2008-03-05 22:42:24.400 065 17370.97 195.82 53924.69 88888.00 2008-03-05 22:42:24.900 065 17370.92 195.81 53924.74 88888.00 2008-03-05 22:42:25.400 065 17370.99 195.83 53924.80 88888.00 2008-03-05 22:42:25.900 065 17371.00 195.85 53924.63 88888.00 2008-03-05 22:42:26.400 065 17371.04 195.78 53924.57 88888.00 2008-03-05 22:42:26.900 065 17371.03 195.73 53924.58 88888.00 2008-03-05 22:42:27.400 065 17371.07 195.79 53924.66 88888.00 2008-03-05 22:42:27.900 065 17371.15 195.70 53924.66 88888.00 2008-03-05 22:42:28.400 065 17371.08 195.66 53924.63 88888.00 2008-03-05 22:42:28.900 065 17371.05 195.69 53924.64 88888.00 2008-03-05 22:42:29.400 065 17371.15 195.57 53924.68 88888.00 2008-03-05 22:42:29.900 065 17371.17 195.53 53924.71 88888.00 2008-03-05 22:42:30.400 065 17371.15 195.52 53924.69 88888.00 2008-03-05 22:42:30.900 065 17371.17 195.50 53924.71 88888.00 2008-03-05 22:42:31.400 065 17371.24 195.43 53924.76 88888.00 2008-03-05 22:42:31.900 065 17371.23 195.40 53924.73 88888.00 2008-03-05 22:42:32.400 065 17371.13 195.30 53924.68 88888.00 2008-03-05 22:42:32.900 065 17371.12 195.23 53924.70 88888.00 2008-03-05 22:42:33.400 065 17371.05 195.20 53924.57 88888.00 2008-03-05 22:42:33.900 065 17371.03 195.14 53924.59 88888.00 2008-03-05 22:42:34.400 065 17371.13 195.11 53924.67 88888.00 2008-03-05 22:42:34.900 065 17371.10 195.00 53924.73 88888.00 2008-03-05 22:42:35.400 065 17371.05 194.93 53924.70 88888.00 2008-03-05 22:42:35.900 065 17370.97 194.88 53924.74 88888.00 2008-03-05 22:42:36.400 065 17370.96 194.87 53924.71 88888.00 2008-03-05 22:42:36.900 065 17371.00 194.81 53924.75 88888.00 2008-03-05 22:42:37.400 065 17371.11 194.75 53924.87 88888.00 2008-03-05 22:42:37.900 065 17371.11 194.66 53924.88 88888.00 2008-03-05 22:42:38.400 065 17370.99 194.59 53924.71 88888.00 2008-03-05 22:42:38.900 065 17370.94 194.49 53924.62 88888.00 2008-03-05 22:42:39.400 065 17371.04 194.49 53924.67 88888.00 2008-03-05 22:42:39.900 065 17371.01 194.53 53924.64 88888.00 2008-03-05 22:42:40.400 065 17370.98 194.47 53924.62 88888.00 2008-03-05 22:42:40.900 065 17370.87 194.34 53924.63 88888.00 2008-03-05 22:42:41.400 065 17370.81 194.24 53924.77 88888.00 2008-03-05 22:42:41.900 065 17370.89 194.13 53924.79 88888.00 2008-03-05 22:42:42.400 065 17370.87 194.05 53924.64 88888.00 2008-03-05 22:42:42.900 065 17370.86 194.05 53924.49 88888.00 2008-03-05 22:42:43.400 065 17370.92 194.05 53924.56 88888.00 2008-03-05 22:42:43.900 065 17371.04 194.05 53924.59 88888.00 2008-03-05 22:42:44.400 065 17371.01 193.96 53924.52 88888.00 2008-03-05 22:42:44.900 065 17370.98 193.91 53924.48 88888.00 2008-03-05 22:42:45.400 065 17370.88 193.87 53924.51 88888.00 2008-03-05 22:42:45.900 065 17370.89 193.79 53924.56 88888.00 2008-03-05 22:42:46.400 065 17370.97 193.73 53924.58 88888.00 2008-03-05 22:42:46.900 065 17370.94 193.75 53924.64 88888.00 2008-03-05 22:42:47.400 065 17370.97 193.63 53924.69 88888.00 2008-03-05 22:42:47.900 065 17371.02 193.51 53924.75 88888.00 2008-03-05 22:42:48.400 065 17371.11 193.52 53924.74 88888.00 2008-03-05 22:42:48.900 065 17371.18 193.56 53924.78 88888.00 2008-03-05 22:42:49.400 065 17371.18 193.60 53924.74 88888.00 2008-03-05 22:42:49.900 065 17371.24 193.60 53924.73 88888.00 2008-03-05 22:42:50.400 065 17371.30 193.57 53924.67 88888.00 2008-03-05 22:42:50.900 065 17371.23 193.57 53924.75 88888.00 2008-03-05 22:42:51.400 065 17371.20 193.59 53924.75 88888.00 2008-03-05 22:42:51.900 065 17371.33 193.58 53924.66 88888.00 2008-03-05 22:42:52.400 065 17371.40 193.58 53924.56 88888.00 2008-03-05 22:42:52.900 065 17371.48 193.54 53924.52 88888.00 2008-03-05 22:42:53.400 065 17371.41 193.56 53924.48 88888.00 2008-03-05 22:42:53.900 065 17371.48 193.56 53924.52 88888.00 2008-03-05 22:42:54.400 065 17371.52 193.61 53924.57 88888.00 2008-03-05 22:42:54.900 065 17371.50 193.61 53924.57 88888.00 2008-03-05 22:42:55.400 065 17371.55 193.66 53924.57 88888.00 2008-03-05 22:42:55.900 065 17371.62 193.68 53924.58 88888.00 2008-03-05 22:42:56.400 065 17371.64 193.64 53924.54 88888.00 2008-03-05 22:42:56.900 065 17371.60 193.68 53924.46 88888.00 2008-03-05 22:42:57.400 065 17371.50 193.70 53924.39 88888.00 2008-03-05 22:42:57.900 065 17371.60 193.81 53924.48 88888.00 2008-03-05 22:42:58.400 065 17371.60 193.95 53924.51 88888.00 2008-03-05 22:42:58.900 065 17371.56 193.93 53924.48 88888.00 2008-03-05 22:42:59.400 065 17371.60 193.97 53924.56 88888.00 2008-03-05 22:42:59.900 065 17371.49 193.98 53924.51 88888.00 2008-03-05 22:43:00.400 065 17371.48 194.05 53924.46 88888.00 2008-03-05 22:43:00.900 065 17371.51 194.09 53924.41 88888.00 2008-03-05 22:43:01.400 065 17371.62 194.13 53924.41 88888.00 2008-03-05 22:43:01.900 065 17371.65 194.14 53924.43 88888.00 2008-03-05 22:43:02.400 065 17371.65 194.23 53924.36 88888.00 2008-03-05 22:43:02.900 065 17371.64 194.33 53924.36 88888.00 2008-03-05 22:43:03.400 065 17371.61 194.41 53924.40 88888.00 2008-03-05 22:43:03.900 065 17371.59 194.43 53924.42 88888.00 2008-03-05 22:43:04.400 065 17371.53 194.56 53924.37 88888.00 2008-03-05 22:43:04.900 065 17371.51 194.67 53924.37 88888.00 2008-03-05 22:43:05.400 065 17371.59 194.71 53924.34 88888.00 2008-03-05 22:43:05.900 065 17371.68 194.73 53924.34 88888.00 2008-03-05 22:43:06.400 065 17371.70 194.74 53924.32 88888.00 2008-03-05 22:43:06.900 065 17371.70 194.79 53924.31 88888.00 2008-03-05 22:43:07.400 065 17371.66 194.91 53924.36 88888.00 2008-03-05 22:43:07.900 065 17371.72 194.88 53924.28 88888.00 2008-03-05 22:43:08.400 065 17371.81 194.94 53924.22 88888.00 2008-03-05 22:43:08.900 065 17371.80 194.95 53924.19 88888.00 2008-03-05 22:43:09.400 065 17371.69 194.95 53924.28 88888.00 2008-03-05 22:43:09.900 065 17371.73 194.95 53924.34 88888.00 2008-03-05 22:43:10.400 065 17371.75 195.00 53924.34 88888.00 2008-03-05 22:43:10.900 065 17371.74 195.06 53924.36 88888.00 2008-03-05 22:43:11.400 065 17371.74 195.11 53924.41 88888.00 2008-03-05 22:43:11.900 065 17371.70 195.21 53924.51 88888.00 2008-03-05 22:43:12.400 065 17371.73 195.20 53924.47 88888.00 2008-03-05 22:43:12.900 065 17371.68 195.20 53924.43 88888.00 2008-03-05 22:43:13.400 065 17371.78 195.18 53924.36 88888.00 2008-03-05 22:43:13.900 065 17371.84 195.17 53924.32 88888.00 2008-03-05 22:43:14.400 065 17371.81 195.16 53924.35 88888.00 2008-03-05 22:43:14.900 065 17371.80 195.24 53924.32 88888.00 2008-03-05 22:43:15.400 065 17371.78 195.27 53924.34 88888.00 2008-03-05 22:43:15.900 065 17371.78 195.31 53924.52 88888.00 2008-03-05 22:43:16.400 065 17371.88 195.34 53924.62 88888.00 2008-03-05 22:43:16.900 065 17371.86 195.34 53924.56 88888.00 2008-03-05 22:43:17.400 065 17371.79 195.33 53924.56 88888.00 2008-03-05 22:43:17.900 065 17371.74 195.30 53924.52 88888.00 2008-03-05 22:43:18.400 065 17371.74 195.26 53924.44 88888.00 2008-03-05 22:43:18.900 065 17371.80 195.26 53924.39 88888.00 2008-03-05 22:43:19.400 065 17371.83 195.33 53924.40 88888.00 2008-03-05 22:43:19.900 065 17371.83 195.30 53924.45 88888.00 2008-03-05 22:43:20.400 065 17371.85 195.27 53924.43 88888.00 2008-03-05 22:43:20.900 065 17371.78 195.22 53924.49 88888.00 2008-03-05 22:43:21.400 065 17371.75 195.17 53924.46 88888.00 2008-03-05 22:43:21.900 065 17371.84 195.15 53924.40 88888.00 2008-03-05 22:43:22.400 065 17371.83 195.15 53924.46 88888.00 2008-03-05 22:43:22.900 065 17371.81 195.11 53924.52 88888.00 2008-03-05 22:43:23.400 065 17371.75 195.08 53924.54 88888.00 2008-03-05 22:43:23.900 065 17371.73 195.03 53924.54 88888.00 2008-03-05 22:43:24.400 065 17371.74 195.00 53924.62 88888.00 2008-03-05 22:43:24.900 065 17371.80 194.94 53924.56 88888.00 2008-03-05 22:43:25.400 065 17371.79 194.86 53924.48 88888.00 2008-03-05 22:43:25.900 065 17371.70 194.82 53924.56 88888.00 2008-03-05 22:43:26.400 065 17371.70 194.76 53924.63 88888.00 2008-03-05 22:43:26.900 065 17371.73 194.82 53924.59 88888.00 2008-03-05 22:43:27.400 065 17371.76 194.93 53924.52 88888.00 2008-03-05 22:43:27.900 065 17371.75 194.90 53924.52 88888.00 2008-03-05 22:43:28.400 065 17371.76 194.92 53924.51 88888.00 2008-03-05 22:43:28.900 065 17371.81 194.88 53924.59 88888.00 2008-03-05 22:43:29.400 065 17371.71 194.86 53924.54 88888.00 2008-03-05 22:43:29.900 065 17371.56 194.85 53924.52 88888.00 2008-03-05 22:43:30.400 065 17371.54 194.77 53924.64 88888.00 2008-03-05 22:43:30.900 065 17371.61 194.81 53924.64 88888.00 2008-03-05 22:43:31.400 065 17371.71 194.87 53924.69 88888.00 2008-03-05 22:43:31.900 065 17371.66 194.84 53924.71 88888.00 2008-03-05 22:43:32.400 065 17371.59 194.82 53924.66 88888.00 2008-03-05 22:43:32.900 065 17371.50 194.75 53924.59 88888.00 2008-03-05 22:43:33.400 065 17371.47 194.78 53924.60 88888.00 2008-03-05 22:43:33.900 065 17371.49 194.76 53924.57 88888.00 2008-03-05 22:43:34.400 065 17371.48 194.74 53924.54 88888.00 2008-03-05 22:43:34.900 065 17371.33 194.79 53924.55 88888.00 2008-03-05 22:43:35.400 065 17371.35 194.78 53924.55 88888.00 2008-03-05 22:43:35.900 065 17371.30 194.78 53924.51 88888.00 2008-03-05 22:43:36.400 065 17371.29 194.77 53924.49 88888.00 2008-03-05 22:43:36.900 065 17371.28 194.77 53924.52 88888.00 2008-03-05 22:43:37.400 065 17371.22 194.75 53924.53 88888.00 2008-03-05 22:43:37.900 065 17371.22 194.63 53924.52 88888.00 2008-03-05 22:43:38.400 065 17371.21 194.57 53924.55 88888.00 2008-03-05 22:43:38.900 065 17371.31 194.59 53924.51 88888.00 2008-03-05 22:43:39.400 065 17371.15 194.56 53924.51 88888.00 2008-03-05 22:43:39.900 065 17371.00 194.57 53924.63 88888.00 2008-03-05 22:43:40.400 065 17371.00 194.62 53924.62 88888.00 2008-03-05 22:43:40.900 065 17371.02 194.61 53924.60 88888.00 2008-03-05 22:43:41.400 065 17371.04 194.63 53924.58 88888.00 2008-03-05 22:43:41.900 065 17370.99 194.63 53924.59 88888.00 2008-03-05 22:43:42.400 065 17370.91 194.63 53924.69 88888.00 2008-03-05 22:43:42.900 065 17370.84 194.76 53924.60 88888.00 2008-03-05 22:43:43.400 065 17370.86 194.83 53924.59 88888.00 2008-03-05 22:43:43.900 065 17370.88 194.67 53924.62 88888.00 2008-03-05 22:43:44.400 065 17370.77 194.63 53924.54 88888.00 2008-03-05 22:43:44.900 065 17370.81 194.53 53924.57 88888.00 2008-03-05 22:43:45.400 065 17370.80 194.59 53924.49 88888.00 2008-03-05 22:43:45.900 065 17370.80 194.59 53924.55 88888.00 2008-03-05 22:43:46.400 065 17370.81 194.63 53924.55 88888.00 2008-03-05 22:43:46.900 065 17370.87 194.65 53924.59 88888.00 2008-03-05 22:43:47.400 065 17370.87 194.62 53924.62 88888.00 2008-03-05 22:43:47.900 065 17370.88 194.66 53924.57 88888.00 2008-03-05 22:43:48.400 065 17370.80 194.64 53924.59 88888.00 2008-03-05 22:43:48.900 065 17370.84 194.67 53924.63 88888.00 2008-03-05 22:43:49.400 065 17370.92 194.75 53924.74 88888.00 2008-03-05 22:43:49.900 065 17370.90 194.78 53924.74 88888.00 2008-03-05 22:43:50.400 065 17370.91 194.67 53924.73 88888.00 2008-03-05 22:43:50.900 065 17370.91 194.63 53924.69 88888.00 2008-03-05 22:43:51.400 065 17370.90 194.65 53924.76 88888.00 2008-03-05 22:43:51.900 065 17370.76 194.73 53924.77 88888.00 2008-03-05 22:43:52.400 065 17370.81 194.73 53924.75 88888.00 2008-03-05 22:43:52.900 065 17370.88 194.66 53924.73 88888.00 2008-03-05 22:43:53.400 065 17371.01 194.66 53924.57 88888.00 2008-03-05 22:43:53.900 065 17371.09 194.75 53924.62 88888.00 2008-03-05 22:43:54.400 065 17370.98 194.81 53924.63 88888.00 2008-03-05 22:43:54.900 065 17370.96 194.85 53924.64 88888.00 2008-03-05 22:43:55.400 065 17371.04 194.94 53924.68 88888.00 2008-03-05 22:43:55.900 065 17371.15 195.02 53924.57 88888.00 2008-03-05 22:43:56.400 065 17371.19 195.01 53924.60 88888.00 2008-03-05 22:43:56.900 065 17371.17 195.05 53924.54 88888.00 2008-03-05 22:43:57.400 065 17371.18 194.97 53924.46 88888.00 2008-03-05 22:43:57.900 065 17371.12 194.95 53924.49 88888.00 2008-03-05 22:43:58.400 065 17371.12 195.02 53924.67 88888.00 2008-03-05 22:43:58.900 065 17371.15 195.07 53924.86 88888.00 2008-03-05 22:43:59.400 065 17371.14 195.16 53924.71 88888.00 2008-03-05 22:43:59.900 065 17371.11 195.24 53924.60 88888.00 2008-03-05 22:44:00.400 065 17371.17 195.32 53924.59 88888.00 2008-03-05 22:44:00.900 065 17371.20 195.33 53924.56 88888.00 2008-03-05 22:44:01.400 065 17371.29 195.37 53924.55 88888.00 2008-03-05 22:44:01.900 065 17371.32 195.42 53924.56 88888.00 2008-03-05 22:44:02.400 065 17371.35 195.39 53924.57 88888.00 2008-03-05 22:44:02.900 065 17371.42 195.41 53924.64 88888.00 2008-03-05 22:44:03.400 065 17371.39 195.35 53924.68 88888.00 2008-03-05 22:44:03.900 065 17371.48 195.32 53924.75 88888.00 2008-03-05 22:44:04.400 065 17371.49 195.37 53924.69 88888.00 2008-03-05 22:44:04.900 065 17371.41 195.46 53924.64 88888.00 2008-03-05 22:44:05.400 065 17371.45 195.42 53924.62 88888.00 2008-03-05 22:44:05.900 065 17371.50 195.45 53924.58 88888.00 2008-03-05 22:44:06.400 065 17371.61 195.52 53924.57 88888.00 2008-03-05 22:44:06.900 065 17371.65 195.66 53924.62 88888.00 2008-03-05 22:44:07.400 065 17371.68 195.64 53924.57 88888.00 2008-03-05 22:44:07.900 065 17371.61 195.64 53924.49 88888.00 2008-03-05 22:44:08.400 065 17371.70 195.73 53924.57 88888.00 2008-03-05 22:44:08.900 065 17371.76 195.70 53924.55 88888.00 2008-03-05 22:44:09.400 065 17371.78 195.70 53924.53 88888.00 2008-03-05 22:44:09.900 065 17371.76 195.75 53924.59 88888.00 2008-03-05 22:44:10.400 065 17371.75 195.80 53924.56 88888.00 2008-03-05 22:44:10.900 065 17371.79 195.75 53924.43 88888.00 2008-03-05 22:44:11.397 065 17371.72 195.75 53924.46 88888.00 2008-03-05 22:44:11.907 065 17371.63 195.80 53924.42 88888.00 2008-03-05 22:44:12.407 065 17371.66 195.72 53924.42 88888.00 2008-03-05 22:44:12.907 065 17371.61 195.79 53924.47 88888.00 2008-03-05 22:44:13.407 065 17371.54 195.84 53924.47 88888.00 2008-03-05 22:44:13.907 065 17371.65 195.81 53924.44 88888.00 2008-03-05 22:44:14.407 065 17371.68 195.70 53924.42 88888.00 2008-03-05 22:44:14.907 065 17371.73 195.76 53924.45 88888.00 2008-03-05 22:44:15.407 065 17371.74 195.69 53924.48 88888.00 2008-03-05 22:44:15.907 065 17371.71 195.62 53924.48 88888.00 2008-03-05 22:44:16.407 065 17371.80 195.64 53924.39 88888.00 2008-03-05 22:44:16.907 065 17371.73 195.65 53924.39 88888.00 2008-03-05 22:44:17.407 065 17371.69 195.68 53924.52 88888.00 2008-03-05 22:44:17.907 065 17371.72 195.66 53924.56 88888.00 2008-03-05 22:44:18.407 065 17371.71 195.55 53924.58 88888.00 2008-03-05 22:44:18.907 065 17371.64 195.49 53924.60 88888.00 2008-03-05 22:44:19.407 065 17371.63 195.47 53924.65 88888.00 2008-03-05 22:44:19.907 065 17371.63 195.39 53924.63 88888.00 2008-03-05 22:44:20.407 065 17371.54 195.29 53924.54 88888.00 2008-03-05 22:44:20.907 065 17371.56 195.27 53924.52 88888.00 2008-03-05 22:44:21.407 065 17371.58 195.26 53924.51 88888.00 2008-03-05 22:44:21.907 065 17371.63 195.23 53924.41 88888.00 2008-03-05 22:44:22.407 065 17371.65 195.08 53924.43 88888.00 2008-03-05 22:44:22.907 065 17371.62 195.03 53924.42 88888.00 2008-03-05 22:44:23.407 065 17371.61 194.96 53924.45 88888.00 2008-03-05 22:44:23.907 065 17371.61 194.93 53924.53 88888.00 2008-03-05 22:44:24.407 065 17371.59 194.85 53924.40 88888.00 2008-03-05 22:44:24.907 065 17371.65 194.77 53924.46 88888.00 2008-03-05 22:44:25.407 065 17371.71 194.71 53924.65 88888.00 2008-03-05 22:44:25.907 065 17371.69 194.58 53924.66 88888.00 2008-03-05 22:44:26.407 065 17371.69 194.48 53924.75 88888.00 2008-03-05 22:44:26.907 065 17371.63 194.44 53924.85 88888.00 2008-03-05 22:44:27.407 065 17371.65 194.33 53924.82 88888.00 2008-03-05 22:44:27.907 065 17371.73 194.35 53924.64 88888.00 2008-03-05 22:44:28.407 065 17371.70 194.34 53924.55 88888.00 2008-03-05 22:44:28.907 065 17371.59 194.30 53924.56 88888.00 2008-03-05 22:44:29.407 065 17371.68 194.18 53924.51 88888.00 2008-03-05 22:44:29.907 065 17371.71 194.12 53924.63 88888.00 2008-03-05 22:44:30.407 065 17371.82 194.10 53924.63 88888.00 2008-03-05 22:44:30.907 065 17371.83 194.02 53924.59 88888.00 2008-03-05 22:44:31.407 065 17371.84 193.96 53924.60 88888.00 2008-03-05 22:44:31.907 065 17371.83 193.93 53924.66 88888.00 2008-03-05 22:44:32.407 065 17371.82 193.87 53924.66 88888.00 2008-03-05 22:44:32.907 065 17371.82 193.80 53924.62 88888.00 2008-03-05 22:44:33.407 065 17371.76 193.71 53924.66 88888.00 2008-03-05 22:44:33.907 065 17371.86 193.64 53924.70 88888.00 2008-03-05 22:44:34.407 065 17371.95 193.69 53924.62 88888.00 2008-03-05 22:44:34.907 065 17371.96 193.69 53924.55 88888.00 2008-03-05 22:44:35.407 065 17371.89 193.63 53924.47 88888.00 2008-03-05 22:44:35.907 065 17371.90 193.52 53924.60 88888.00 2008-03-05 22:44:36.407 065 17371.94 193.56 53924.60 88888.00 2008-03-05 22:44:36.907 065 17371.90 193.57 53924.54 88888.00 2008-03-05 22:44:37.407 065 17371.94 193.58 53924.51 88888.00 2008-03-05 22:44:37.907 065 17371.95 193.56 53924.51 88888.00 2008-03-05 22:44:38.407 065 17371.95 193.54 53924.41 88888.00 2008-03-05 22:44:38.907 065 17371.90 193.47 53924.42 88888.00 2008-03-05 22:44:39.407 065 17371.79 193.45 53924.43 88888.00 2008-03-05 22:44:39.907 065 17371.82 193.51 53924.44 88888.00 2008-03-05 22:44:40.407 065 17371.80 193.51 53924.44 88888.00 2008-03-05 22:44:40.907 065 17371.74 193.57 53924.44 88888.00 2008-03-05 22:44:41.407 065 17371.78 193.54 53924.51 88888.00 2008-03-05 22:44:41.907 065 17371.75 193.58 53924.54 88888.00 2008-03-05 22:44:42.407 065 17371.75 193.54 53924.53 88888.00 2008-03-05 22:44:42.907 065 17371.68 193.48 53924.49 88888.00 2008-03-05 22:44:43.407 065 17371.71 193.54 53924.41 88888.00 2008-03-05 22:44:43.907 065 17371.73 193.59 53924.47 88888.00 2008-03-05 22:44:44.407 065 17371.72 193.60 53924.46 88888.00 2008-03-05 22:44:44.907 065 17371.79 193.60 53924.47 88888.00 2008-03-05 22:44:45.407 065 17371.83 193.61 53924.52 88888.00 2008-03-05 22:44:45.907 065 17371.86 193.65 53924.53 88888.00 2008-03-05 22:44:46.407 065 17371.81 193.75 53924.51 88888.00 2008-03-05 22:44:46.907 065 17371.84 193.66 53924.45 88888.00 2008-03-05 22:44:47.407 065 17371.94 193.65 53924.56 88888.00 2008-03-05 22:44:47.907 065 17371.90 193.71 53924.63 88888.00 2008-03-05 22:44:48.407 065 17371.84 193.78 53924.66 88888.00 2008-03-05 22:44:48.907 065 17371.80 193.83 53924.58 88888.00 2008-03-05 22:44:49.407 065 17371.75 193.86 53924.55 88888.00 2008-03-05 22:44:49.907 065 17371.79 193.91 53924.54 88888.00 2008-03-05 22:44:50.407 065 17371.72 193.91 53924.63 88888.00 2008-03-05 22:44:50.907 065 17371.83 193.89 53924.53 88888.00 2008-03-05 22:44:51.407 065 17371.84 193.95 53924.44 88888.00 2008-03-05 22:44:51.907 065 17371.76 194.03 53924.46 88888.00 2008-03-05 22:44:52.407 065 17371.71 194.00 53924.53 88888.00 2008-03-05 22:44:52.907 065 17371.72 194.03 53924.53 88888.00 2008-03-05 22:44:53.407 065 17371.74 193.97 53924.54 88888.00 2008-03-05 22:44:53.907 065 17371.73 193.91 53924.48 88888.00 2008-03-05 22:44:54.407 065 17371.75 193.94 53924.44 88888.00 2008-03-05 22:44:54.907 065 17371.70 193.96 53924.51 88888.00 2008-03-05 22:44:55.407 065 17371.72 193.96 53924.46 88888.00 2008-03-05 22:44:55.907 065 17371.85 193.97 53924.41 88888.00 2008-03-05 22:44:56.407 065 17371.82 194.03 53924.55 88888.00 2008-03-05 22:44:56.907 065 17371.85 194.04 53924.57 88888.00 2008-03-05 22:44:57.407 065 17371.84 194.03 53924.56 88888.00 2008-03-05 22:44:57.907 065 17371.83 194.02 53924.59 88888.00 2008-03-05 22:44:58.407 065 17371.80 194.05 53924.59 88888.00 2008-03-05 22:44:58.907 065 17371.79 194.09 53924.66 88888.00 2008-03-05 22:44:59.407 065 17371.83 194.08 53924.60 88888.00 2008-03-05 22:44:59.907 065 17371.88 194.09 53924.47 88888.00 2008-03-05 22:45:00.407 065 17371.88 193.99 53924.54 88888.00 2008-03-05 22:45:00.907 065 17371.79 193.90 53924.58 88888.00 2008-03-05 22:45:01.407 065 17371.72 193.95 53924.57 88888.00 2008-03-05 22:45:01.907 065 17371.73 193.97 53924.57 88888.00 2008-03-05 22:45:02.407 065 17371.74 193.96 53924.70 88888.00 2008-03-05 22:45:02.907 065 17371.69 193.94 53924.68 88888.00 2008-03-05 22:45:03.407 065 17371.58 193.89 53924.65 88888.00 2008-03-05 22:45:03.907 065 17371.59 193.88 53924.56 88888.00 2008-03-05 22:45:04.407 065 17371.63 193.81 53924.55 88888.00 2008-03-05 22:45:04.907 065 17371.60 193.77 53924.57 88888.00 2008-03-05 22:45:05.407 065 17371.60 193.73 53924.63 88888.00 2008-03-05 22:45:05.907 065 17371.58 193.76 53924.77 88888.00 2008-03-05 22:45:06.407 065 17371.53 193.74 53924.79 88888.00 2008-03-05 22:45:06.907 065 17371.53 193.63 53924.69 88888.00 2008-03-05 22:45:07.407 065 17371.50 193.68 53924.77 88888.00 2008-03-05 22:45:07.907 065 17371.42 193.73 53924.82 88888.00 2008-03-05 22:45:08.407 065 17371.43 193.69 53924.77 88888.00 2008-03-05 22:45:08.907 065 17371.43 193.59 53924.80 88888.00 2008-03-05 22:45:09.407 065 17371.35 193.61 53924.71 88888.00 2008-03-05 22:45:09.907 065 17371.35 193.63 53924.76 88888.00 2008-03-05 22:45:10.407 065 17371.30 193.60 53924.81 88888.00 2008-03-05 22:45:10.907 065 17371.30 193.60 53924.87 88888.00 2008-03-05 22:45:11.407 065 17371.24 193.64 53924.86 88888.00 2008-03-05 22:45:11.907 065 17371.22 193.61 53924.86 88888.00 2008-03-05 22:45:12.407 065 17371.29 193.67 53924.90 88888.00 2008-03-05 22:45:12.907 065 17371.30 193.60 53924.81 88888.00 2008-03-05 22:45:13.407 065 17371.27 193.57 53924.80 88888.00 2008-03-05 22:45:13.907 065 17371.31 193.59 53924.84 88888.00 2008-03-05 22:45:14.407 065 17371.42 193.60 53924.89 88888.00 2008-03-05 22:45:14.907 065 17371.40 193.59 53924.84 88888.00 2008-03-05 22:45:15.407 065 17371.34 193.58 53924.85 88888.00 2008-03-05 22:45:15.907 065 17371.32 193.60 53924.88 88888.00 2008-03-05 22:45:16.407 065 17371.33 193.60 53924.75 88888.00 2008-03-05 22:45:16.907 065 17371.28 193.63 53924.78 88888.00 2008-03-05 22:45:17.407 065 17371.30 193.66 53924.78 88888.00 2008-03-05 22:45:17.907 065 17371.31 193.67 53924.81 88888.00 2008-03-05 22:45:18.407 065 17371.37 193.59 53924.73 88888.00 2008-03-05 22:45:18.907 065 17371.33 193.70 53924.65 88888.00 2008-03-05 22:45:19.407 065 17371.42 193.74 53924.76 88888.00 2008-03-05 22:45:19.907 065 17371.42 193.75 53924.76 88888.00 2008-03-05 22:45:20.407 065 17371.39 193.73 53924.81 88888.00 2008-03-05 22:45:20.907 065 17371.43 193.78 53924.73 88888.00 2008-03-05 22:45:21.407 065 17371.47 193.88 53924.69 88888.00 2008-03-05 22:45:21.907 065 17371.48 194.03 53924.78 88888.00 2008-03-05 22:45:22.407 065 17371.52 194.08 53924.70 88888.00 2008-03-05 22:45:22.907 065 17371.53 194.03 53924.67 88888.00 2008-03-05 22:45:23.407 065 17371.51 194.10 53924.77 88888.00 2008-03-05 22:45:23.907 065 17371.52 194.19 53924.80 88888.00 2008-03-05 22:45:24.407 065 17371.49 194.13 53924.84 88888.00 2008-03-05 22:45:24.907 065 17371.45 194.24 53924.84 88888.00 2008-03-05 22:45:25.407 065 17371.42 194.27 53924.69 88888.00 2008-03-05 22:45:25.907 065 17371.42 194.32 53924.69 88888.00 2008-03-05 22:45:26.407 065 17371.44 194.39 53924.73 88888.00 2008-03-05 22:45:26.907 065 17371.45 194.47 53924.65 88888.00 2008-03-05 22:45:27.407 065 17371.49 194.61 53924.60 88888.00 2008-03-05 22:45:27.907 065 17371.51 194.76 53924.59 88888.00 2008-03-05 22:45:28.407 065 17371.49 194.79 53924.68 88888.00 2008-03-05 22:45:28.907 065 17371.43 194.76 53924.66 88888.00 2008-03-05 22:45:29.407 065 17371.47 194.81 53924.63 88888.00 2008-03-05 22:45:29.907 065 17371.49 194.91 53924.62 88888.00 2008-03-05 22:45:30.407 065 17371.54 194.97 53924.66 88888.00 2008-03-05 22:45:30.907 065 17371.49 195.08 53924.75 88888.00 2008-03-05 22:45:31.407 065 17371.47 195.18 53924.71 88888.00 2008-03-05 22:45:31.907 065 17371.50 195.26 53924.67 88888.00 2008-03-05 22:45:32.407 065 17371.51 195.25 53924.68 88888.00 2008-03-05 22:45:32.907 065 17371.55 195.36 53924.59 88888.00 2008-03-05 22:45:33.407 065 17371.43 195.44 53924.57 88888.00 2008-03-05 22:45:33.907 065 17371.35 195.47 53924.68 88888.00 2008-03-05 22:45:34.407 065 17371.34 195.50 53924.64 88888.00 2008-03-05 22:45:34.907 065 17371.28 195.54 53924.64 88888.00 2008-03-05 22:45:35.407 065 17371.25 195.62 53924.71 88888.00 2008-03-05 22:45:35.907 065 17371.22 195.73 53924.74 88888.00 2008-03-05 22:45:36.407 065 17371.14 195.84 53924.67 88888.00 2008-03-05 22:45:36.907 065 17371.07 195.86 53924.57 88888.00 2008-03-05 22:45:37.407 065 17371.05 195.93 53924.65 88888.00 2008-03-05 22:45:37.907 065 17371.07 195.95 53924.71 88888.00 2008-03-05 22:45:38.407 065 17371.03 195.95 53924.73 88888.00 2008-03-05 22:45:38.907 065 17370.94 196.00 53924.71 88888.00 2008-03-05 22:45:39.407 065 17370.90 196.03 53924.77 88888.00 2008-03-05 22:45:39.907 065 17370.88 196.09 53924.82 88888.00 2008-03-05 22:45:40.407 065 17370.83 196.18 53924.66 88888.00 2008-03-05 22:45:40.907 065 17370.71 196.24 53924.60 88888.00 2008-03-05 22:45:41.407 065 17370.72 196.27 53924.63 88888.00 2008-03-05 22:45:41.907 065 17370.80 196.23 53924.70 88888.00 2008-03-05 22:45:42.407 065 17370.74 196.18 53924.75 88888.00 2008-03-05 22:45:42.907 065 17370.73 196.22 53924.69 88888.00 2008-03-05 22:45:43.407 065 17370.79 196.24 53924.75 88888.00 2008-03-05 22:45:43.907 065 17370.71 196.20 53924.84 88888.00 2008-03-05 22:45:44.407 065 17370.71 196.24 53924.95 88888.00 2008-03-05 22:45:44.907 065 17370.67 196.21 53924.82 88888.00 2008-03-05 22:45:45.407 065 17370.64 196.12 53924.75 88888.00 2008-03-05 22:45:45.907 065 17370.56 196.10 53924.81 88888.00 2008-03-05 22:45:46.407 065 17370.48 196.12 53924.75 88888.00 2008-03-05 22:45:46.907 065 17370.47 196.11 53924.74 88888.00 2008-03-05 22:45:47.407 065 17370.47 196.08 53924.82 88888.00 2008-03-05 22:45:47.907 065 17370.52 196.08 53924.76 88888.00 2008-03-05 22:45:48.407 065 17370.57 196.10 53924.76 88888.00 2008-03-05 22:45:48.907 065 17370.51 196.09 53924.76 88888.00 2008-03-05 22:45:49.407 065 17370.45 196.07 53924.90 88888.00 2008-03-05 22:45:49.907 065 17370.45 196.03 53924.95 88888.00 2008-03-05 22:45:50.407 065 17370.45 196.03 53924.90 88888.00 2008-03-05 22:45:50.907 065 17370.49 195.96 53924.97 88888.00 2008-03-05 22:45:51.407 065 17370.46 195.91 53925.03 88888.00 2008-03-05 22:45:51.907 065 17370.48 195.85 53924.91 88888.00 2008-03-05 22:45:52.407 065 17370.45 195.88 53924.78 88888.00 2008-03-05 22:45:52.907 065 17370.48 195.78 53924.79 88888.00 2008-03-05 22:45:53.407 065 17370.58 195.70 53924.81 88888.00 2008-03-05 22:45:53.907 065 17370.58 195.65 53924.84 88888.00 2008-03-05 22:45:54.407 065 17370.62 195.64 53924.84 88888.00 2008-03-05 22:45:54.907 065 17370.66 195.65 53924.84 88888.00 2008-03-05 22:45:55.407 065 17370.59 195.62 53924.87 88888.00 2008-03-05 22:45:55.907 065 17370.48 195.61 53924.91 88888.00 2008-03-05 22:45:56.407 065 17370.46 195.57 53924.91 88888.00 2008-03-05 22:45:56.907 065 17370.45 195.50 53925.01 88888.00 2008-03-05 22:45:57.407 065 17370.51 195.45 53925.13 88888.00 2008-03-05 22:45:57.907 065 17370.60 195.43 53925.03 88888.00 2008-03-05 22:45:58.407 065 17370.72 195.39 53924.93 88888.00 2008-03-05 22:45:58.907 065 17370.69 195.37 53925.00 88888.00 2008-03-05 22:45:59.407 065 17370.74 195.33 53925.10 88888.00 2008-03-05 22:45:59.907 065 17370.84 195.36 53925.09 88888.00 2008-03-05 22:46:00.407 065 17370.93 195.43 53925.02 88888.00 2008-03-05 22:46:00.907 065 17370.94 195.34 53925.10 88888.00 2008-03-05 22:46:01.407 065 17370.88 195.23 53925.15 88888.00 2008-03-05 22:46:01.907 065 17370.86 195.27 53925.08 88888.00 2008-03-05 22:46:02.407 065 17370.96 195.24 53924.97 88888.00 2008-03-05 22:46:02.907 065 17371.01 195.18 53924.97 88888.00 2008-03-05 22:46:03.407 065 17371.03 195.13 53924.97 88888.00 2008-03-05 22:46:03.907 065 17371.08 195.15 53924.90 88888.00 2008-03-05 22:46:04.407 065 17371.02 195.21 53924.91 88888.00 2008-03-05 22:46:04.907 065 17371.15 195.23 53925.05 88888.00 2008-03-05 22:46:05.407 065 17371.20 195.20 53925.10 88888.00 2008-03-05 22:46:05.907 065 17371.25 195.12 53924.92 88888.00 2008-03-05 22:46:06.407 065 17371.22 195.17 53924.86 88888.00 2008-03-05 22:46:06.907 065 17371.18 195.22 53924.97 88888.00 2008-03-05 22:46:07.407 065 17371.25 195.22 53924.99 88888.00 2008-03-05 22:46:07.907 065 17371.33 195.23 53924.97 88888.00 2008-03-05 22:46:08.407 065 17371.37 195.20 53924.93 88888.00 2008-03-05 22:46:08.907 065 17371.34 195.13 53924.96 88888.00 2008-03-05 22:46:09.407 065 17371.28 195.11 53925.00 88888.00 2008-03-05 22:46:09.907 065 17371.33 195.08 53925.01 88888.00 2008-03-05 22:46:10.407 065 17371.34 195.10 53924.96 88888.00 2008-03-05 22:46:10.907 065 17371.38 195.03 53924.93 88888.00 2008-03-05 22:46:11.407 065 17371.34 195.10 53924.91 88888.00 2008-03-05 22:46:11.907 065 17371.25 195.12 53924.91 88888.00 2008-03-05 22:46:12.407 065 17371.30 195.11 53924.81 88888.00 2008-03-05 22:46:12.907 065 17371.39 195.08 53924.79 88888.00 2008-03-05 22:46:13.407 065 17371.40 195.00 53924.88 88888.00 2008-03-05 22:46:13.907 065 17371.44 195.02 53924.85 88888.00 2008-03-05 22:46:14.407 065 17371.47 194.95 53924.80 88888.00 2008-03-05 22:46:14.907 065 17371.35 194.87 53924.85 88888.00 2008-03-05 22:46:15.407 065 17371.28 194.93 53924.75 88888.00 2008-03-05 22:46:15.907 065 17371.32 194.92 53924.73 88888.00 2008-03-05 22:46:16.407 065 17371.39 194.91 53924.80 88888.00 2008-03-05 22:46:16.907 065 17371.42 194.91 53924.78 88888.00 2008-03-05 22:46:17.407 065 17371.38 194.87 53924.75 88888.00 2008-03-05 22:46:17.907 065 17371.47 194.83 53924.68 88888.00 2008-03-05 22:46:18.407 065 17371.37 194.76 53924.77 88888.00 2008-03-05 22:46:18.907 065 17371.31 194.81 53924.87 88888.00 2008-03-05 22:46:19.407 065 17371.30 194.78 53924.77 88888.00 2008-03-05 22:46:19.907 065 17371.27 194.78 53924.66 88888.00 2008-03-05 22:46:20.407 065 17371.24 194.81 53924.75 88888.00 2008-03-05 22:46:20.907 065 17371.21 194.77 53924.71 88888.00 2008-03-05 22:46:21.407 065 17371.23 194.76 53924.73 88888.00 2008-03-05 22:46:21.907 065 17371.24 194.72 53924.82 88888.00 2008-03-05 22:46:22.407 065 17371.24 194.75 53924.84 88888.00 2008-03-05 22:46:22.907 065 17371.30 194.66 53924.86 88888.00 2008-03-05 22:46:23.407 065 17371.25 194.62 53924.92 88888.00 2008-03-05 22:46:23.907 065 17371.21 194.53 53924.87 88888.00 2008-03-05 22:46:24.407 065 17371.22 194.56 53924.90 88888.00 2008-03-05 22:46:24.907 065 17371.18 194.59 53924.90 88888.00 2008-03-05 22:46:25.407 065 17371.24 194.57 53924.89 88888.00 2008-03-05 22:46:25.907 065 17371.29 194.46 53924.90 88888.00 2008-03-05 22:46:26.407 065 17371.29 194.41 53924.87 88888.00 2008-03-05 22:46:26.907 065 17371.31 194.43 53924.91 88888.00 2008-03-05 22:46:27.407 065 17371.38 194.38 53924.84 88888.00 2008-03-05 22:46:27.907 065 17371.42 194.39 53924.84 88888.00 2008-03-05 22:46:28.407 065 17371.45 194.46 53924.81 88888.00 2008-03-05 22:46:28.907 065 17371.44 194.44 53924.77 88888.00 2008-03-05 22:46:29.407 065 17371.53 194.42 53924.88 88888.00 2008-03-05 22:46:29.907 065 17371.65 194.44 53924.88 88888.00 2008-03-05 22:46:30.407 065 17371.62 194.37 53924.87 88888.00 2008-03-05 22:46:30.907 065 17371.70 194.36 53924.87 88888.00 2008-03-05 22:46:31.407 065 17371.69 194.37 53924.79 88888.00 2008-03-05 22:46:31.907 065 17371.73 194.30 53924.85 88888.00 2008-03-05 22:46:32.407 065 17371.69 194.27 53924.92 88888.00 2008-03-05 22:46:32.907 065 17371.80 194.25 53924.89 88888.00 2008-03-05 22:46:33.407 065 17371.79 194.33 53924.78 88888.00 2008-03-05 22:46:33.907 065 17371.89 194.36 53924.79 88888.00 2008-03-05 22:46:34.407 065 17371.90 194.38 53924.80 88888.00 2008-03-05 22:46:34.907 065 17371.99 194.39 53924.82 88888.00 2008-03-05 22:46:35.407 065 17371.95 194.35 53924.80 88888.00 2008-03-05 22:46:35.907 065 17371.93 194.34 53924.80 88888.00 2008-03-05 22:46:36.407 065 17371.92 194.37 53924.74 88888.00 2008-03-05 22:46:36.907 065 17372.02 194.37 53924.67 88888.00 2008-03-05 22:46:37.407 065 17372.01 194.43 53924.66 88888.00 2008-03-05 22:46:37.907 065 17372.00 194.47 53924.64 88888.00 2008-03-05 22:46:38.407 065 17372.11 194.44 53924.63 88888.00 2008-03-05 22:46:38.907 065 17372.10 194.49 53924.60 88888.00 2008-03-05 22:46:39.407 065 17372.15 194.62 53924.53 88888.00 2008-03-05 22:46:39.907 065 17372.27 194.69 53924.62 88888.00 2008-03-05 22:46:40.407 065 17372.35 194.75 53924.73 88888.00 2008-03-05 22:46:40.907 065 17372.30 194.73 53924.75 88888.00 2008-03-05 22:46:41.407 065 17372.15 194.74 53924.75 88888.00 2008-03-05 22:46:41.907 065 17372.12 194.72 53924.65 88888.00 2008-03-05 22:46:42.407 065 17372.19 194.74 53924.60 88888.00 2008-03-05 22:46:42.907 065 17372.25 194.79 53924.74 88888.00 2008-03-05 22:46:43.407 065 17372.25 194.74 53924.75 88888.00 2008-03-05 22:46:43.907 065 17372.26 194.75 53924.75 88888.00 2008-03-05 22:46:44.407 065 17372.26 194.77 53924.79 88888.00 2008-03-05 22:46:44.907 065 17372.25 194.77 53924.79 88888.00 2008-03-05 22:46:45.407 065 17372.22 194.84 53924.77 88888.00 2008-03-05 22:46:45.907 065 17372.27 194.91 53924.69 88888.00 2008-03-05 22:46:46.407 065 17372.26 195.04 53924.59 88888.00 2008-03-05 22:46:46.907 065 17372.25 195.03 53924.53 88888.00 2008-03-05 22:46:47.407 065 17372.27 194.98 53924.57 88888.00 2008-03-05 22:46:47.907 065 17372.15 194.93 53924.59 88888.00 2008-03-05 22:46:48.407 065 17372.13 194.88 53924.57 88888.00 2008-03-05 22:46:48.907 065 17372.15 194.98 53924.48 88888.00 2008-03-05 22:46:49.407 065 17372.12 195.08 53924.51 88888.00 2008-03-05 22:46:49.907 065 17372.03 195.12 53924.57 88888.00 2008-03-05 22:46:50.407 065 17371.91 195.08 53924.68 88888.00 2008-03-05 22:46:50.907 065 17371.98 195.10 53924.70 88888.00 2008-03-05 22:46:51.407 065 17372.09 195.15 53924.68 88888.00 2008-03-05 22:46:51.907 065 17372.16 195.15 53924.69 88888.00 2008-03-05 22:46:52.407 065 17372.14 195.16 53924.62 88888.00 2008-03-05 22:46:52.907 065 17372.11 195.25 53924.57 88888.00 2008-03-05 22:46:53.407 065 17372.13 195.35 53924.49 88888.00 2008-03-05 22:46:53.907 065 17372.11 195.31 53924.56 88888.00 2008-03-05 22:46:54.407 065 17372.02 195.30 53924.55 88888.00 2008-03-05 22:46:54.907 065 17372.02 195.30 53924.62 88888.00 2008-03-05 22:46:55.407 065 17371.95 195.36 53924.59 88888.00 2008-03-05 22:46:55.907 065 17371.90 195.31 53924.66 88888.00 2008-03-05 22:46:56.407 065 17371.89 195.33 53924.64 88888.00 2008-03-05 22:46:56.907 065 17371.78 195.37 53924.52 88888.00 2008-03-05 22:46:57.407 065 17371.83 195.39 53924.57 88888.00 2008-03-05 22:46:57.907 065 17371.78 195.31 53924.73 88888.00 2008-03-05 22:46:58.407 065 17371.68 195.32 53924.74 88888.00 2008-03-05 22:46:58.907 065 17371.65 195.33 53924.68 88888.00 2008-03-05 22:46:59.407 065 17371.61 195.34 53924.70 88888.00 2008-03-05 22:46:59.907 065 17371.62 195.26 53924.66 88888.00 2008-03-05 22:47:00.407 065 17371.66 195.24 53924.71 88888.00 2008-03-05 22:47:00.907 065 17371.64 195.15 53924.69 88888.00 2008-03-05 22:47:01.407 065 17371.54 195.14 53924.67 88888.00 2008-03-05 22:47:01.907 065 17371.44 195.13 53924.68 88888.00 2008-03-05 22:47:02.407 065 17371.42 195.13 53924.73 88888.00 2008-03-05 22:47:02.907 065 17371.43 195.08 53924.71 88888.00 2008-03-05 22:47:03.407 065 17371.37 194.97 53924.70 88888.00 2008-03-05 22:47:03.907 065 17371.37 194.84 53924.76 88888.00 2008-03-05 22:47:04.407 065 17371.42 194.72 53924.78 88888.00 2008-03-05 22:47:04.907 065 17371.34 194.79 53924.79 88888.00 2008-03-05 22:47:05.407 065 17371.30 194.72 53924.85 88888.00 2008-03-05 22:47:05.907 065 17371.25 194.64 53924.87 88888.00 2008-03-05 22:47:06.407 065 17371.28 194.53 53924.84 88888.00 2008-03-05 22:47:06.907 065 17371.15 194.53 53924.85 88888.00 2008-03-05 22:47:07.407 065 17371.15 194.54 53924.87 88888.00 2008-03-05 22:47:07.907 065 17371.15 194.42 53924.85 88888.00 2008-03-05 22:47:08.407 065 17371.09 194.37 53924.85 88888.00 2008-03-05 22:47:08.907 065 17370.99 194.34 53924.91 88888.00 2008-03-05 22:47:09.407 065 17371.04 194.27 53924.89 88888.00 2008-03-05 22:47:09.907 065 17371.03 194.23 53924.88 88888.00 2008-03-05 22:47:10.407 065 17371.03 194.18 53924.87 88888.00 2008-03-05 22:47:10.907 065 17370.98 194.10 53924.87 88888.00 2008-03-05 22:47:11.407 065 17370.98 194.09 53924.87 88888.00 2008-03-05 22:47:11.907 065 17370.97 194.08 53924.85 88888.00 2008-03-05 22:47:12.407 065 17370.98 194.05 53925.02 88888.00 2008-03-05 22:47:12.907 065 17370.98 193.99 53924.98 88888.00 2008-03-05 22:47:13.407 065 17370.90 194.00 53925.01 88888.00 2008-03-05 22:47:13.907 065 17370.91 193.94 53925.07 88888.00 2008-03-05 22:47:14.407 065 17370.94 193.85 53925.01 88888.00 2008-03-05 22:47:14.907 065 17370.94 193.83 53925.01 88888.00 2008-03-05 22:47:15.407 065 17370.91 193.81 53924.96 88888.00 2008-03-05 22:47:15.907 065 17370.91 193.81 53924.91 88888.00 2008-03-05 22:47:16.407 065 17370.90 193.74 53924.92 88888.00 2008-03-05 22:47:16.907 065 17370.92 193.74 53924.93 88888.00 2008-03-05 22:47:17.407 065 17370.89 193.79 53924.91 88888.00 2008-03-05 22:47:17.907 065 17370.84 193.71 53924.97 88888.00 2008-03-05 22:47:18.407 065 17370.87 193.70 53924.98 88888.00 2008-03-05 22:47:18.907 065 17370.94 193.68 53925.03 88888.00 2008-03-05 22:47:19.407 065 17370.98 193.74 53925.01 88888.00 2008-03-05 22:47:19.907 065 17371.05 193.75 53924.91 88888.00 2008-03-05 22:47:20.407 065 17371.03 193.77 53924.95 88888.00 2008-03-05 22:47:20.907 065 17371.05 193.80 53924.92 88888.00 2008-03-05 22:47:21.407 065 17371.10 193.78 53924.82 88888.00 2008-03-05 22:47:21.907 065 17371.11 193.86 53924.85 88888.00 2008-03-05 22:47:22.407 065 17371.02 194.02 53924.81 88888.00 2008-03-05 22:47:22.907 065 17371.08 194.12 53924.85 88888.00 2008-03-05 22:47:23.407 065 17371.15 194.17 53924.92 88888.00 2008-03-05 22:47:23.907 065 17371.13 194.19 53924.90 88888.00 2008-03-05 22:47:24.407 065 17371.11 194.26 53924.97 88888.00 2008-03-05 22:47:24.907 065 17371.10 194.27 53924.98 88888.00 2008-03-05 22:47:25.407 065 17371.05 194.23 53925.00 88888.00 2008-03-05 22:47:25.907 065 17371.08 194.27 53924.98 88888.00 2008-03-05 22:47:26.407 065 17371.14 194.28 53924.98 88888.00 2008-03-05 22:47:26.907 065 17371.21 194.30 53924.88 88888.00 2008-03-05 22:47:27.407 065 17371.21 194.35 53924.84 88888.00 2008-03-05 22:47:27.907 065 17371.18 194.45 53924.91 88888.00 2008-03-05 22:47:28.407 065 17371.23 194.49 53924.99 88888.00 2008-03-05 22:47:28.907 065 17371.22 194.56 53924.88 88888.00 2008-03-05 22:47:29.407 065 17371.17 194.71 53924.90 88888.00 2008-03-05 22:47:29.907 065 17371.14 194.73 53924.86 88888.00 2008-03-05 22:47:30.407 065 17371.10 194.90 53924.80 88888.00 2008-03-05 22:47:30.907 065 17371.11 195.01 53924.87 88888.00 2008-03-05 22:47:31.407 065 17371.18 195.04 53924.92 88888.00 2008-03-05 22:47:31.907 065 17371.14 195.06 53924.81 88888.00 2008-03-05 22:47:32.407 065 17371.07 195.15 53924.80 88888.00 2008-03-05 22:47:32.907 065 17371.11 195.15 53924.75 88888.00 2008-03-05 22:47:33.407 065 17371.23 195.20 53924.82 88888.00 2008-03-05 22:47:33.907 065 17371.19 195.27 53924.90 88888.00 2008-03-05 22:47:34.407 065 17371.22 195.40 53924.84 88888.00 2008-03-05 22:47:34.907 065 17371.31 195.43 53924.77 88888.00 2008-03-05 22:47:35.407 065 17371.19 195.46 53924.85 88888.00 2008-03-05 22:47:35.907 065 17371.17 195.56 53924.88 88888.00 2008-03-05 22:47:36.407 065 17371.09 195.65 53924.86 88888.00 2008-03-05 22:47:36.907 065 17371.07 195.69 53924.86 88888.00 2008-03-05 22:47:37.407 065 17371.15 195.73 53924.87 88888.00 2008-03-05 22:47:37.907 065 17371.15 195.82 53924.95 88888.00 2008-03-05 22:47:38.407 065 17371.21 195.84 53924.98 88888.00 2008-03-05 22:47:38.907 065 17371.24 195.93 53924.84 88888.00 2008-03-05 22:47:39.407 065 17371.13 196.10 53924.93 88888.00 2008-03-05 22:47:39.907 065 17371.12 196.09 53924.98 88888.00 2008-03-05 22:47:40.407 065 17371.05 196.12 53924.90 88888.00 2008-03-05 22:47:40.907 065 17371.00 196.18 53924.90 88888.00 2008-03-05 22:47:41.407 065 17371.02 196.14 53924.88 88888.00 2008-03-05 22:47:41.907 065 17371.02 196.14 53924.80 88888.00 2008-03-05 22:47:42.407 065 17371.01 196.20 53924.77 88888.00 2008-03-05 22:47:42.907 065 17371.04 196.28 53924.80 88888.00 2008-03-05 22:47:43.407 065 17371.01 196.37 53924.76 88888.00 2008-03-05 22:47:43.907 065 17370.96 196.35 53924.66 88888.00 2008-03-05 22:47:44.407 065 17371.01 196.44 53924.70 88888.00 2008-03-05 22:47:44.907 065 17371.04 196.47 53924.73 88888.00 2008-03-05 22:47:45.407 065 17371.08 196.43 53924.79 88888.00 2008-03-05 22:47:45.907 065 17371.03 196.51 53924.79 88888.00 2008-03-05 22:47:46.407 065 17371.05 196.52 53924.77 88888.00 2008-03-05 22:47:46.907 065 17371.02 196.56 53924.75 88888.00 2008-03-05 22:47:47.407 065 17371.00 196.52 53924.80 88888.00 2008-03-05 22:47:47.907 065 17370.91 196.53 53924.85 88888.00 2008-03-05 22:47:48.407 065 17370.89 196.56 53924.84 88888.00 2008-03-05 22:47:48.907 065 17370.91 196.47 53924.91 88888.00 2008-03-05 22:47:49.407 065 17370.88 196.39 53924.89 88888.00 2008-03-05 22:47:49.907 065 17370.88 196.48 53924.86 88888.00 2008-03-05 22:47:50.407 065 17370.98 196.44 53924.82 88888.00 2008-03-05 22:47:50.907 065 17370.92 196.51 53924.70 88888.00 2008-03-05 22:47:51.407 065 17370.87 196.50 53924.69 88888.00 2008-03-05 22:47:51.907 065 17370.79 196.39 53924.71 88888.00 2008-03-05 22:47:52.407 065 17370.79 196.38 53924.66 88888.00 2008-03-05 22:47:52.907 065 17370.81 196.33 53924.62 88888.00 2008-03-05 22:47:53.407 065 17370.81 196.27 53924.58 88888.00 2008-03-05 22:47:53.907 065 17370.87 196.21 53924.65 88888.00 2008-03-05 22:47:54.407 065 17370.93 196.14 53924.63 88888.00 2008-03-05 22:47:54.907 065 17370.89 196.21 53924.57 88888.00 2008-03-05 22:47:55.407 065 17370.91 196.20 53924.65 88888.00 2008-03-05 22:47:55.907 065 17370.84 196.17 53924.68 88888.00 2008-03-05 22:47:56.407 065 17370.83 196.11 53924.76 88888.00 2008-03-05 22:47:56.907 065 17370.82 196.10 53924.81 88888.00 2008-03-05 22:47:57.407 065 17370.79 196.07 53924.71 88888.00 2008-03-05 22:47:57.907 065 17370.80 196.05 53924.69 88888.00 2008-03-05 22:47:58.404 065 17370.83 196.02 53924.84 88888.00 2008-03-05 22:47:58.904 065 17370.91 196.00 53924.75 88888.00 2008-03-05 22:47:59.404 065 17370.81 196.01 53924.62 88888.00 2008-03-05 22:47:59.904 065 17370.78 195.95 53924.74 88888.00 2008-03-05 22:48:00.404 065 17370.80 195.90 53924.75 88888.00 2008-03-05 22:48:00.904 065 17370.78 195.90 53924.66 88888.00 2008-03-05 22:48:01.404 065 17370.70 195.88 53924.74 88888.00 2008-03-05 22:48:01.904 065 17370.70 195.76 53924.79 88888.00 2008-03-05 22:48:02.404 065 17370.74 195.70 53924.78 88888.00 2008-03-05 22:48:02.904 065 17370.70 195.63 53924.79 88888.00 2008-03-05 22:48:03.404 065 17370.66 195.65 53924.87 88888.00 2008-03-05 22:48:03.904 065 17370.67 195.63 53924.91 88888.00 2008-03-05 22:48:04.404 065 17370.67 195.59 53924.90 88888.00 2008-03-05 22:48:04.904 065 17370.78 195.60 53924.86 88888.00 2008-03-05 22:48:05.404 065 17370.81 195.57 53924.81 88888.00 2008-03-05 22:48:05.904 065 17370.74 195.59 53924.79 88888.00 2008-03-05 22:48:06.404 065 17370.70 195.55 53924.81 88888.00 2008-03-05 22:48:06.904 065 17370.74 195.56 53924.81 88888.00 2008-03-05 22:48:07.404 065 17370.86 195.60 53924.82 88888.00 2008-03-05 22:48:07.904 065 17370.79 195.56 53924.88 88888.00 2008-03-05 22:48:08.404 065 17370.71 195.56 53924.92 88888.00 2008-03-05 22:48:08.904 065 17370.74 195.54 53924.87 88888.00 2008-03-05 22:48:09.404 065 17370.79 195.57 53924.81 88888.00 2008-03-05 22:48:09.904 065 17370.76 195.61 53924.97 88888.00 2008-03-05 22:48:10.404 065 17370.80 195.56 53924.92 88888.00 2008-03-05 22:48:10.904 065 17370.79 195.60 53924.84 88888.00 2008-03-05 22:48:11.404 065 17370.72 195.55 53924.82 88888.00 2008-03-05 22:48:11.904 065 17370.68 195.57 53924.74 88888.00 2008-03-05 22:48:12.404 065 17370.66 195.55 53924.76 88888.00 2008-03-05 22:48:12.904 065 17370.69 195.59 53924.77 88888.00 2008-03-05 22:48:13.404 065 17370.64 195.60 53924.73 88888.00 2008-03-05 22:48:13.904 065 17370.60 195.62 53924.85 88888.00 2008-03-05 22:48:14.404 065 17370.58 195.69 53924.91 88888.00 2008-03-05 22:48:14.904 065 17370.45 195.75 53924.90 88888.00 2008-03-05 22:48:15.404 065 17370.45 195.76 53924.87 88888.00 2008-03-05 22:48:15.904 065 17370.40 195.83 53924.85 88888.00 2008-03-05 22:48:16.404 065 17370.41 195.89 53924.86 88888.00 2008-03-05 22:48:16.904 065 17370.36 195.95 53924.81 88888.00 2008-03-05 22:48:17.404 065 17370.26 195.96 53924.91 88888.00 2008-03-05 22:48:17.904 065 17370.17 196.01 53924.91 88888.00 2008-03-05 22:48:18.404 065 17370.19 196.02 53924.86 88888.00 2008-03-05 22:48:18.904 065 17370.21 196.04 53924.78 88888.00 2008-03-05 22:48:19.404 065 17370.13 196.09 53924.74 88888.00 2008-03-05 22:48:19.904 065 17369.99 196.05 53924.77 88888.00 2008-03-05 22:48:20.404 065 17370.02 196.15 53924.70 88888.00 2008-03-05 22:48:20.904 065 17369.98 196.15 53924.82 88888.00 2008-03-05 22:48:21.404 065 17369.82 196.17 53924.85 88888.00 2008-03-05 22:48:21.904 065 17369.86 196.22 53924.84 88888.00 2008-03-05 22:48:22.404 065 17369.80 196.28 53924.84 88888.00 2008-03-05 22:48:22.904 065 17369.75 196.23 53924.85 88888.00 2008-03-05 22:48:23.404 065 17369.68 196.25 53924.92 88888.00 2008-03-05 22:48:23.904 065 17369.60 196.34 53924.93 88888.00 2008-03-05 22:48:24.404 065 17369.46 196.35 53924.90 88888.00 2008-03-05 22:48:24.904 065 17369.38 196.31 53924.86 88888.00 2008-03-05 22:48:25.404 065 17369.44 196.37 53925.00 88888.00 2008-03-05 22:48:25.904 065 17369.34 196.39 53924.98 88888.00 2008-03-05 22:48:26.404 065 17369.29 196.38 53924.93 88888.00 2008-03-05 22:48:26.904 065 17369.21 196.40 53924.92 88888.00 2008-03-05 22:48:27.404 065 17369.16 196.47 53924.92 88888.00 2008-03-05 22:48:27.904 065 17369.07 196.48 53924.89 88888.00 2008-03-05 22:48:28.404 065 17369.04 196.51 53924.96 88888.00 2008-03-05 22:48:28.904 065 17368.99 196.54 53924.89 88888.00 2008-03-05 22:48:29.404 065 17368.96 196.49 53924.95 88888.00 2008-03-05 22:48:29.904 065 17369.03 196.43 53925.03 88888.00 2008-03-05 22:48:30.404 065 17369.04 196.43 53925.01 88888.00 2008-03-05 22:48:30.904 065 17368.95 196.33 53925.01 88888.00 2008-03-05 22:48:31.404 065 17368.94 196.33 53925.04 88888.00 2008-03-05 22:48:31.904 065 17368.97 196.35 53925.02 88888.00 2008-03-05 22:48:32.404 065 17368.93 196.39 53924.96 88888.00 2008-03-05 22:48:32.904 065 17368.86 196.37 53924.98 88888.00 2008-03-05 22:48:33.404 065 17368.73 196.28 53925.02 88888.00 2008-03-05 22:48:33.904 065 17368.75 196.33 53924.92 88888.00 2008-03-05 22:48:34.404 065 17368.75 196.35 53924.92 88888.00 2008-03-05 22:48:34.904 065 17368.73 196.33 53925.00 88888.00 2008-03-05 22:48:35.404 065 17368.67 196.30 53924.98 88888.00 2008-03-05 22:48:35.904 065 17368.60 196.27 53925.02 88888.00 2008-03-05 22:48:36.404 065 17368.69 196.19 53925.05 88888.00 2008-03-05 22:48:36.904 065 17368.72 196.14 53925.09 88888.00 2008-03-05 22:48:37.404 065 17368.73 196.14 53925.04 88888.00 2008-03-05 22:48:37.904 065 17368.63 196.13 53924.95 88888.00 2008-03-05 22:48:38.404 065 17368.58 196.09 53924.92 88888.00 2008-03-05 22:48:38.904 065 17368.67 195.98 53924.95 88888.00 2008-03-05 22:48:39.404 065 17368.64 195.91 53924.96 88888.00 2008-03-05 22:48:39.904 065 17368.56 195.90 53925.03 88888.00 2008-03-05 22:48:40.404 065 17368.57 195.93 53925.04 88888.00 2008-03-05 22:48:40.904 065 17368.51 195.91 53925.03 88888.00 2008-03-05 22:48:41.404 065 17368.47 195.90 53924.98 88888.00 2008-03-05 22:48:41.904 065 17368.55 195.88 53925.01 88888.00 2008-03-05 22:48:42.404 065 17368.59 195.88 53924.92 88888.00 2008-03-05 22:48:42.904 065 17368.63 195.89 53924.98 88888.00 2008-03-05 22:48:43.404 065 17368.59 195.85 53924.96 88888.00 2008-03-05 22:48:43.904 065 17368.56 195.91 53924.88 88888.00 2008-03-05 22:48:44.404 065 17368.58 195.89 53924.91 88888.00 2008-03-05 22:48:44.904 065 17368.62 195.88 53924.97 88888.00 2008-03-05 22:48:45.404 065 17368.59 195.85 53924.90 88888.00 2008-03-05 22:48:45.904 065 17368.57 195.80 53924.87 88888.00 2008-03-05 22:48:46.404 065 17368.64 195.69 53924.82 88888.00 2008-03-05 22:48:46.904 065 17368.73 195.75 53924.77 88888.00 2008-03-05 22:48:47.404 065 17368.77 195.83 53924.84 88888.00 2008-03-05 22:48:47.904 065 17368.82 195.88 53924.88 88888.00 2008-03-05 22:48:48.404 065 17368.78 195.89 53925.01 88888.00 2008-03-05 22:48:48.904 065 17368.83 195.81 53924.95 88888.00 2008-03-05 22:48:49.404 065 17368.76 195.83 53924.87 88888.00 2008-03-05 22:48:49.904 065 17368.79 195.86 53924.85 88888.00 2008-03-05 22:48:50.404 065 17368.72 195.93 53924.89 88888.00 2008-03-05 22:48:50.904 065 17368.75 195.95 53924.82 88888.00 2008-03-05 22:48:51.404 065 17368.84 195.94 53924.73 88888.00 2008-03-05 22:48:51.904 065 17368.87 195.93 53924.75 88888.00 2008-03-05 22:48:52.404 065 17369.04 195.99 53924.69 88888.00 2008-03-05 22:48:52.904 065 17369.04 196.02 53924.76 88888.00 2008-03-05 22:48:53.404 065 17369.03 196.08 53924.75 88888.00 2008-03-05 22:48:53.904 065 17369.00 196.04 53924.78 88888.00 2008-03-05 22:48:54.404 065 17368.92 196.08 53924.78 88888.00 2008-03-05 22:48:54.904 065 17368.94 196.15 53924.79 88888.00 2008-03-05 22:48:55.404 065 17368.85 196.23 53924.80 88888.00 2008-03-05 22:48:55.904 065 17368.85 196.23 53924.77 88888.00 2008-03-05 22:48:56.404 065 17368.83 196.21 53924.84 88888.00 2008-03-05 22:48:56.904 065 17368.89 196.25 53924.86 88888.00 2008-03-05 22:48:57.404 065 17368.95 196.32 53924.97 88888.00 2008-03-05 22:48:57.904 065 17368.93 196.41 53924.89 88888.00 2008-03-05 22:48:58.404 065 17368.94 196.37 53924.90 88888.00 2008-03-05 22:48:58.904 065 17368.95 196.28 53925.00 88888.00 2008-03-05 22:48:59.404 065 17368.85 196.30 53925.00 88888.00 2008-03-05 22:48:59.904 065 17368.77 196.41 53924.91 88888.00 2008-03-05 22:49:00.404 065 17368.87 196.49 53924.84 88888.00 2008-03-05 22:49:00.904 065 17368.92 196.54 53924.78 88888.00 2008-03-05 22:49:01.404 065 17368.85 196.56 53924.78 88888.00 2008-03-05 22:49:01.904 065 17368.88 196.51 53924.75 88888.00 2008-03-05 22:49:02.404 065 17368.88 196.59 53924.63 88888.00 2008-03-05 22:49:02.904 065 17368.94 196.56 53924.70 88888.00 2008-03-05 22:49:03.404 065 17368.95 196.47 53924.87 88888.00 2008-03-05 22:49:03.904 065 17368.88 196.52 53924.87 88888.00 2008-03-05 22:49:04.404 065 17368.92 196.52 53924.88 88888.00 2008-03-05 22:49:04.904 065 17368.94 196.43 53924.92 88888.00 2008-03-05 22:49:05.404 065 17368.93 196.48 53924.82 88888.00 2008-03-05 22:49:05.904 065 17368.92 196.50 53924.87 88888.00 2008-03-05 22:49:06.404 065 17368.92 196.50 53924.87 88888.00 2008-03-05 22:49:06.904 065 17368.90 196.50 53924.85 88888.00 2008-03-05 22:49:07.404 065 17368.79 196.51 53924.82 88888.00 2008-03-05 22:49:07.904 065 17368.84 196.53 53924.74 88888.00 2008-03-05 22:49:08.404 065 17368.94 196.53 53924.79 88888.00 2008-03-05 22:49:08.904 065 17368.96 196.58 53924.85 88888.00 2008-03-05 22:49:09.404 065 17368.86 196.57 53924.76 88888.00 2008-03-05 22:49:09.904 065 17368.84 196.56 53924.84 88888.00 2008-03-05 22:49:10.404 065 17368.86 196.53 53924.84 88888.00 2008-03-05 22:49:10.904 065 17368.88 196.48 53924.78 88888.00 2008-03-05 22:49:11.404 065 17368.84 196.51 53924.84 88888.00 2008-03-05 22:49:11.904 065 17368.80 196.49 53924.75 88888.00 2008-03-05 22:49:12.404 065 17368.86 196.47 53924.73 88888.00 2008-03-05 22:49:12.904 065 17368.99 196.52 53924.73 88888.00 2008-03-05 22:49:13.404 065 17368.90 196.53 53924.78 88888.00 2008-03-05 22:49:13.904 065 17368.83 196.42 53924.81 88888.00 2008-03-05 22:49:14.404 065 17368.82 196.44 53924.73 88888.00 2008-03-05 22:49:14.904 065 17368.83 196.43 53924.75 88888.00 2008-03-05 22:49:15.404 065 17368.75 196.41 53924.69 88888.00 2008-03-05 22:49:15.904 065 17368.85 196.42 53924.73 88888.00 2008-03-05 22:49:16.404 065 17368.92 196.40 53924.69 88888.00 2008-03-05 22:49:16.904 065 17368.90 196.42 53924.64 88888.00 2008-03-05 22:49:17.404 065 17368.89 196.43 53924.57 88888.00 2008-03-05 22:49:17.904 065 17368.83 196.39 53924.66 88888.00 2008-03-05 22:49:18.404 065 17368.86 196.32 53924.75 88888.00 2008-03-05 22:49:18.904 065 17368.89 196.35 53924.89 88888.00 2008-03-05 22:49:19.404 065 17368.96 196.40 53924.89 88888.00 2008-03-05 22:49:19.904 065 17368.97 196.41 53924.87 88888.00 2008-03-05 22:49:20.404 065 17368.93 196.39 53924.81 88888.00 2008-03-05 22:49:20.904 065 17368.89 196.35 53924.79 88888.00 2008-03-05 22:49:21.404 065 17369.00 196.28 53924.67 88888.00 2008-03-05 22:49:21.904 065 17369.10 196.19 53924.67 88888.00 2008-03-05 22:49:22.404 065 17369.11 196.23 53924.75 88888.00 2008-03-05 22:49:22.904 065 17369.10 196.17 53924.75 88888.00 2008-03-05 22:49:23.404 065 17369.14 196.17 53924.80 88888.00 2008-03-05 22:49:23.904 065 17369.05 196.15 53924.78 88888.00 2008-03-05 22:49:24.404 065 17369.03 196.13 53924.74 88888.00 2008-03-05 22:49:24.904 065 17369.00 196.13 53924.75 88888.00 2008-03-05 22:49:25.404 065 17368.97 196.18 53924.77 88888.00 2008-03-05 22:49:25.904 065 17369.05 196.20 53924.77 88888.00 2008-03-05 22:49:26.404 065 17369.06 196.14 53924.73 88888.00 2008-03-05 22:49:26.904 065 17369.08 196.12 53924.74 88888.00 2008-03-05 22:49:27.404 065 17369.11 196.09 53924.76 88888.00 2008-03-05 22:49:27.904 065 17369.05 196.00 53924.67 88888.00 2008-03-05 22:49:28.404 065 17369.09 195.96 53924.68 88888.00 2008-03-05 22:49:28.904 065 17369.09 195.96 53924.66 88888.00 2008-03-05 22:49:29.404 065 17369.09 195.90 53924.65 88888.00 2008-03-05 22:49:29.904 065 17369.15 195.89 53924.65 88888.00 2008-03-05 22:49:30.404 065 17369.11 195.88 53924.63 88888.00 2008-03-05 22:49:30.904 065 17369.14 195.95 53924.46 88888.00 2008-03-05 22:49:31.404 065 17369.21 196.03 53924.42 88888.00 2008-03-05 22:49:31.904 065 17369.13 196.01 53924.51 88888.00 2008-03-05 22:49:32.404 065 17369.11 196.03 53924.54 88888.00 2008-03-05 22:49:32.904 065 17369.16 195.99 53924.53 88888.00 2008-03-05 22:49:33.404 065 17369.23 195.88 53924.48 88888.00 2008-03-05 22:49:33.904 065 17369.25 195.93 53924.48 88888.00 2008-03-05 22:49:34.404 065 17369.28 195.99 53924.45 88888.00 2008-03-05 22:49:34.904 065 17369.30 196.03 53924.40 88888.00 2008-03-05 22:49:35.404 065 17369.34 196.03 53924.40 88888.00 2008-03-05 22:49:35.904 065 17369.44 196.03 53924.34 88888.00 2008-03-05 22:49:36.404 065 17369.55 196.04 53924.32 88888.00 2008-03-05 22:49:36.904 065 17369.55 196.01 53924.41 88888.00 2008-03-05 22:49:37.404 065 17369.49 196.05 53924.39 88888.00 2008-03-05 22:49:37.904 065 17369.47 196.04 53924.40 88888.00 2008-03-05 22:49:38.404 065 17369.54 196.13 53924.41 88888.00 2008-03-05 22:49:38.904 065 17369.60 196.20 53924.37 88888.00 2008-03-05 22:49:39.404 065 17369.81 196.28 53924.35 88888.00 2008-03-05 22:49:39.904 065 17369.87 196.33 53924.42 88888.00 2008-03-05 22:49:40.404 065 17369.99 196.28 53924.49 88888.00 2008-03-05 22:49:40.904 065 17370.02 196.35 53924.53 88888.00 2008-03-05 22:49:41.404 065 17370.11 196.42 53924.56 88888.00 2008-03-05 22:49:41.904 065 17370.20 196.35 53924.56 88888.00 2008-03-05 22:49:42.404 065 17370.16 196.25 53924.52 88888.00 2008-03-05 22:49:42.904 065 17370.22 196.25 53924.39 88888.00 2008-03-05 22:49:43.404 065 17370.23 196.34 53924.46 88888.00 2008-03-05 22:49:43.904 065 17370.21 196.43 53924.51 88888.00 2008-03-05 22:49:44.404 065 17370.21 196.41 53924.45 88888.00 2008-03-05 22:49:44.904 065 17370.29 196.32 53924.55 88888.00 2008-03-05 22:49:45.404 065 17370.38 196.39 53924.57 88888.00 2008-03-05 22:49:45.904 065 17370.46 196.42 53924.54 88888.00 2008-03-05 22:49:46.404 065 17370.47 196.38 53924.58 88888.00 2008-03-05 22:49:46.904 065 17370.48 196.37 53924.59 88888.00 2008-03-05 22:49:47.404 065 17370.41 196.37 53924.43 88888.00 2008-03-05 22:49:47.904 065 17370.53 196.32 53924.47 88888.00 2008-03-05 22:49:48.404 065 17370.68 196.42 53924.47 88888.00 2008-03-05 22:49:48.904 065 17370.71 196.43 53924.40 88888.00 2008-03-05 22:49:49.404 065 17370.74 196.50 53924.28 88888.00 2008-03-05 22:49:49.904 065 17370.74 196.54 53924.26 88888.00 2008-03-05 22:49:50.404 065 17370.66 196.52 53924.33 88888.00 2008-03-05 22:49:50.904 065 17370.64 196.51 53924.35 88888.00 2008-03-05 22:49:51.404 065 17370.71 196.54 53924.25 88888.00 2008-03-05 22:49:51.904 065 17370.74 196.53 53924.19 88888.00 2008-03-05 22:49:52.404 065 17370.81 196.52 53924.23 88888.00 2008-03-05 22:49:52.904 065 17370.74 196.53 53924.23 88888.00 2008-03-05 22:49:53.404 065 17370.73 196.63 53924.24 88888.00 2008-03-05 22:49:53.904 065 17370.79 196.68 53924.31 88888.00 2008-03-05 22:49:54.404 065 17370.90 196.61 53924.29 88888.00 2008-03-05 22:49:54.904 065 17370.84 196.63 53924.31 88888.00 2008-03-05 22:49:55.404 065 17370.82 196.62 53924.32 88888.00 2008-03-05 22:49:55.904 065 17370.86 196.54 53924.40 88888.00 2008-03-05 22:49:56.404 065 17370.89 196.60 53924.32 88888.00 2008-03-05 22:49:56.904 065 17370.89 196.62 53924.32 88888.00 2008-03-05 22:49:57.404 065 17370.94 196.59 53924.32 88888.00 2008-03-05 22:49:57.904 065 17370.92 196.63 53924.32 88888.00 2008-03-05 22:49:58.404 065 17370.91 196.64 53924.30 88888.00 2008-03-05 22:49:58.904 065 17370.86 196.62 53924.21 88888.00 2008-03-05 22:49:59.404 065 17370.83 196.63 53924.19 88888.00 2008-03-05 22:49:59.904 065 17370.84 196.53 53924.31 88888.00 2008-03-05 22:50:00.404 065 17370.80 196.49 53924.37 88888.00 2008-03-05 22:50:00.904 065 17370.74 196.44 53924.39 88888.00 2008-03-05 22:50:01.404 065 17370.64 196.43 53924.39 88888.00 2008-03-05 22:50:01.904 065 17370.58 196.41 53924.25 88888.00 2008-03-05 22:50:02.404 065 17370.60 196.40 53924.24 88888.00 2008-03-05 22:50:02.904 065 17370.63 196.31 53924.30 88888.00 2008-03-05 22:50:03.404 065 17370.66 196.31 53924.25 88888.00 2008-03-05 22:50:03.904 065 17370.63 196.32 53924.24 88888.00 2008-03-05 22:50:04.404 065 17370.58 196.25 53924.28 88888.00 2008-03-05 22:50:04.904 065 17370.55 196.18 53924.34 88888.00 2008-03-05 22:50:05.404 065 17370.49 196.12 53924.47 88888.00 2008-03-05 22:50:05.904 065 17370.48 196.09 53924.37 88888.00 2008-03-05 22:50:06.404 065 17370.43 196.05 53924.34 88888.00 2008-03-05 22:50:06.904 065 17370.47 196.04 53924.45 88888.00 2008-03-05 22:50:07.404 065 17370.45 195.95 53924.44 88888.00 2008-03-05 22:50:07.904 065 17370.46 195.89 53924.44 88888.00 2008-03-05 22:50:08.404 065 17370.50 195.85 53924.44 88888.00 2008-03-05 22:50:08.904 065 17370.49 195.81 53924.48 88888.00 2008-03-05 22:50:09.404 065 17370.49 195.78 53924.49 88888.00 2008-03-05 22:50:09.904 065 17370.48 195.65 53924.41 88888.00 2008-03-05 22:50:10.404 065 17370.37 195.57 53924.45 88888.00 2008-03-05 22:50:10.904 065 17370.39 195.53 53924.41 88888.00 2008-03-05 22:50:11.404 065 17370.36 195.50 53924.44 88888.00 2008-03-05 22:50:11.904 065 17370.31 195.47 53924.51 88888.00 2008-03-05 22:50:12.404 065 17370.39 195.36 53924.54 88888.00 2008-03-05 22:50:12.904 065 17370.40 195.30 53924.58 88888.00 2008-03-05 22:50:13.404 065 17370.33 195.27 53924.52 88888.00 2008-03-05 22:50:13.904 065 17370.37 195.25 53924.42 88888.00 2008-03-05 22:50:14.404 065 17370.35 195.23 53924.40 88888.00 2008-03-05 22:50:14.904 065 17370.33 195.18 53924.42 88888.00 2008-03-05 22:50:15.404 065 17370.39 195.20 53924.48 88888.00 2008-03-05 22:50:15.904 065 17370.41 195.26 53924.56 88888.00 2008-03-05 22:50:16.404 065 17370.47 195.20 53924.52 88888.00 2008-03-05 22:50:16.904 065 17370.48 195.12 53924.42 88888.00 2008-03-05 22:50:17.404 065 17370.45 195.00 53924.56 88888.00 2008-03-05 22:50:17.904 065 17370.50 194.96 53924.43 88888.00 2008-03-05 22:50:18.404 065 17370.52 194.96 53924.29 88888.00 2008-03-05 22:50:18.904 065 17370.57 194.87 53924.37 88888.00 2008-03-05 22:50:19.404 065 17370.62 194.91 53924.49 88888.00 2008-03-05 22:50:19.904 065 17370.62 194.94 53924.45 88888.00 2008-03-05 22:50:20.404 065 17370.72 194.94 53924.46 88888.00 2008-03-05 22:50:20.904 065 17370.82 194.94 53924.48 88888.00 2008-03-05 22:50:21.404 065 17370.84 194.94 53924.36 88888.00 2008-03-05 22:50:21.904 065 17370.82 194.88 53924.37 88888.00 2008-03-05 22:50:22.404 065 17370.83 194.87 53924.44 88888.00 2008-03-05 22:50:22.904 065 17370.82 194.86 53924.59 88888.00 2008-03-05 22:50:23.404 065 17370.83 194.91 53924.49 88888.00 2008-03-05 22:50:23.904 065 17370.90 195.03 53924.41 88888.00 2008-03-05 22:50:24.404 065 17370.97 195.07 53924.44 88888.00 2008-03-05 22:50:24.904 065 17371.01 195.06 53924.42 88888.00 2008-03-05 22:50:25.404 065 17371.02 195.02 53924.49 88888.00 2008-03-05 22:50:25.904 065 17371.05 195.07 53924.49 88888.00 2008-03-05 22:50:26.404 065 17371.05 195.07 53924.57 88888.00 2008-03-05 22:50:26.904 065 17371.11 195.08 53924.56 88888.00 2008-03-05 22:50:27.404 065 17371.35 195.23 53924.43 88888.00 2008-03-05 22:50:27.904 065 17371.28 195.36 53924.39 88888.00 2008-03-05 22:50:28.404 065 17371.24 195.32 53924.41 88888.00 2008-03-05 22:50:28.904 065 17371.34 195.34 53924.33 88888.00 2008-03-05 22:50:29.404 065 17371.30 195.40 53924.33 88888.00 2008-03-05 22:50:29.904 065 17371.33 195.45 53924.33 88888.00 2008-03-05 22:50:30.404 065 17371.32 195.47 53924.34 88888.00 2008-03-05 22:50:30.904 065 17371.37 195.43 53924.29 88888.00 2008-03-05 22:50:31.404 065 17371.42 195.49 53924.19 88888.00 2008-03-05 22:50:31.904 065 17371.43 195.66 53924.22 88888.00 2008-03-05 22:50:32.404 065 17371.39 195.73 53924.23 88888.00 2008-03-05 22:50:32.904 065 17371.44 195.79 53924.26 88888.00 2008-03-05 22:50:33.404 065 17371.56 195.81 53924.22 88888.00 2008-03-05 22:50:33.904 065 17371.63 195.79 53924.26 88888.00 2008-03-05 22:50:34.404 065 17371.78 195.92 53924.21 88888.00 2008-03-05 22:50:34.904 065 17371.74 196.01 53924.28 88888.00 2008-03-05 22:50:35.404 065 17371.72 196.09 53924.24 88888.00 2008-03-05 22:50:35.904 065 17371.84 196.11 53924.22 88888.00 2008-03-05 22:50:36.404 065 17371.93 196.10 53924.22 88888.00 2008-03-05 22:50:36.904 065 17371.96 196.18 53924.29 88888.00 2008-03-05 22:50:37.404 065 17371.90 196.22 53924.24 88888.00 2008-03-05 22:50:37.904 065 17371.99 196.25 53924.14 88888.00 2008-03-05 22:50:38.404 065 17372.03 196.40 53924.21 88888.00 2008-03-05 22:50:38.904 065 17372.06 196.51 53924.26 88888.00 2008-03-05 22:50:39.404 065 17372.15 196.56 53924.19 88888.00 2008-03-05 22:50:39.904 065 17372.20 196.59 53924.13 88888.00 2008-03-05 22:50:40.404 065 17372.19 196.60 53924.12 88888.00 2008-03-05 22:50:40.904 065 17372.11 196.63 53924.23 88888.00 2008-03-05 22:50:41.404 065 17372.19 196.61 53924.23 88888.00 2008-03-05 22:50:41.904 065 17372.23 196.57 53924.14 88888.00 2008-03-05 22:50:42.404 065 17372.19 196.58 53924.14 88888.00 2008-03-05 22:50:42.904 065 17372.25 196.57 53924.12 88888.00 2008-03-05 22:50:43.404 065 17372.29 196.57 53924.17 88888.00 2008-03-05 22:50:43.904 065 17372.31 196.67 53924.20 88888.00 2008-03-05 22:50:44.404 065 17372.39 196.62 53924.20 88888.00 2008-03-05 22:50:44.904 065 17372.40 196.71 53924.17 88888.00 2008-03-05 22:50:45.404 065 17372.36 196.86 53924.14 88888.00 2008-03-05 22:50:45.904 065 17372.33 196.83 53924.14 88888.00 2008-03-05 22:50:46.404 065 17372.25 196.86 53924.13 88888.00 2008-03-05 22:50:46.904 065 17372.22 196.82 53924.15 88888.00 2008-03-05 22:50:47.404 065 17372.32 196.76 53924.25 88888.00 2008-03-05 22:50:47.904 065 17372.27 196.79 53924.31 88888.00 2008-03-05 22:50:48.404 065 17372.29 196.76 53924.28 88888.00 2008-03-05 22:50:48.904 065 17372.29 196.73 53924.22 88888.00 2008-03-05 22:50:49.404 065 17372.29 196.70 53924.19 88888.00 2008-03-05 22:50:49.904 065 17372.23 196.66 53924.26 88888.00 2008-03-05 22:50:50.404 065 17372.33 196.57 53924.24 88888.00 2008-03-05 22:50:50.904 065 17372.32 196.54 53924.28 88888.00 2008-03-05 22:50:51.404 065 17372.26 196.59 53924.21 88888.00 2008-03-05 22:50:51.904 065 17372.26 196.49 53924.22 88888.00 2008-03-05 22:50:52.404 065 17372.24 196.46 53924.30 88888.00 2008-03-05 22:50:52.904 065 17372.20 196.46 53924.35 88888.00 2008-03-05 22:50:53.404 065 17372.30 196.53 53924.29 88888.00 2008-03-05 22:50:53.904 065 17372.31 196.57 53924.25 88888.00 2008-03-05 22:50:54.404 065 17372.24 196.48 53924.37 88888.00 2008-03-05 22:50:54.904 065 17372.23 196.32 53924.42 88888.00 2008-03-05 22:50:55.404 065 17372.22 196.29 53924.36 88888.00 2008-03-05 22:50:55.904 065 17372.29 196.21 53924.35 88888.00 2008-03-05 22:50:56.404 065 17372.27 196.12 53924.43 88888.00 2008-03-05 22:50:56.904 065 17372.25 196.11 53924.48 88888.00 2008-03-05 22:50:57.404 065 17372.23 196.09 53924.42 88888.00 2008-03-05 22:50:57.904 065 17372.23 196.05 53924.46 88888.00 2008-03-05 22:50:58.404 065 17372.16 196.03 53924.48 88888.00 2008-03-05 22:50:58.904 065 17372.19 195.92 53924.46 88888.00 2008-03-05 22:50:59.404 065 17372.15 195.89 53924.56 88888.00 2008-03-05 22:50:59.904 065 17372.01 195.82 53924.54 88888.00 2008-03-05 22:51:00.404 065 17372.06 195.75 53924.57 88888.00 2008-03-05 22:51:00.904 065 17372.13 195.71 53924.60 88888.00 2008-03-05 22:51:01.404 065 17372.04 195.75 53924.57 88888.00 2008-03-05 22:51:01.904 065 17372.07 195.71 53924.56 88888.00 2008-03-05 22:51:02.404 065 17372.15 195.66 53924.46 88888.00 2008-03-05 22:51:02.904 065 17372.13 195.60 53924.47 88888.00 2008-03-05 22:51:03.404 065 17372.22 195.46 53924.46 88888.00 2008-03-05 22:51:03.904 065 17372.29 195.27 53924.44 88888.00 2008-03-05 22:51:04.404 065 17372.23 195.24 53924.43 88888.00 2008-03-05 22:51:04.904 065 17372.16 195.18 53924.45 88888.00 2008-03-05 22:51:05.404 065 17372.11 195.16 53924.45 88888.00 2008-03-05 22:51:05.904 065 17372.19 195.15 53924.42 88888.00 2008-03-05 22:51:06.404 065 17372.21 195.11 53924.41 88888.00 2008-03-05 22:51:06.904 065 17372.19 195.12 53924.42 88888.00 2008-03-05 22:51:07.404 065 17372.27 195.04 53924.39 88888.00 2008-03-05 22:51:07.904 065 17372.30 195.03 53924.40 88888.00 2008-03-05 22:51:08.404 065 17372.36 194.97 53924.31 88888.00 2008-03-05 22:51:08.904 065 17372.32 194.97 53924.32 88888.00 2008-03-05 22:51:09.404 065 17372.30 194.87 53924.41 88888.00 2008-03-05 22:51:09.904 065 17372.25 194.86 53924.41 88888.00 2008-03-05 22:51:10.404 065 17372.26 194.85 53924.52 88888.00 2008-03-05 22:51:10.904 065 17372.24 194.76 53924.52 88888.00 2008-03-05 22:51:11.404 065 17372.20 194.82 53924.47 88888.00 2008-03-05 22:51:11.904 065 17372.12 194.84 53924.43 88888.00 2008-03-05 22:51:12.404 065 17372.14 194.73 53924.49 88888.00 2008-03-05 22:51:12.904 065 17372.15 194.71 53924.55 88888.00 2008-03-05 22:51:13.404 065 17372.17 194.73 53924.53 88888.00 2008-03-05 22:51:13.904 065 17372.09 194.68 53924.39 88888.00 2008-03-05 22:51:14.404 065 17372.09 194.64 53924.42 88888.00 2008-03-05 22:51:14.904 065 17372.02 194.61 53924.42 88888.00 2008-03-05 22:51:15.404 065 17372.05 194.58 53924.45 88888.00 2008-03-05 22:51:15.904 065 17372.11 194.65 53924.48 88888.00 2008-03-05 22:51:16.404 065 17372.17 194.66 53924.42 88888.00 2008-03-05 22:51:16.904 065 17372.20 194.63 53924.51 88888.00 2008-03-05 22:51:17.404 065 17372.14 194.65 53924.48 88888.00 2008-03-05 22:51:17.904 065 17372.03 194.66 53924.43 88888.00 2008-03-05 22:51:18.404 065 17371.99 194.67 53924.41 88888.00 2008-03-05 22:51:18.904 065 17372.02 194.72 53924.45 88888.00 2008-03-05 22:51:19.404 065 17371.99 194.68 53924.45 88888.00 2008-03-05 22:51:19.904 065 17371.99 194.59 53924.42 88888.00 2008-03-05 22:51:20.404 065 17371.95 194.62 53924.32 88888.00 2008-03-05 22:51:20.904 065 17371.93 194.73 53924.42 88888.00 2008-03-05 22:51:21.404 065 17371.93 194.69 53924.47 88888.00 2008-03-05 22:51:21.904 065 17371.89 194.73 53924.47 88888.00 2008-03-05 22:51:22.404 065 17371.94 194.76 53924.46 88888.00 2008-03-05 22:51:22.904 065 17371.89 194.77 53924.37 88888.00 2008-03-05 22:51:23.404 065 17371.91 194.81 53924.37 88888.00 2008-03-05 22:51:23.904 065 17371.93 194.81 53924.39 88888.00 2008-03-05 22:51:24.404 065 17371.89 194.82 53924.35 88888.00 2008-03-05 22:51:24.904 065 17371.89 194.91 53924.26 88888.00 2008-03-05 22:51:25.404 065 17371.93 194.91 53924.29 88888.00 2008-03-05 22:51:25.904 065 17371.81 194.96 53924.35 88888.00 2008-03-05 22:51:26.404 065 17371.68 194.95 53924.41 88888.00 2008-03-05 22:51:26.904 065 17371.69 194.91 53924.45 88888.00 2008-03-05 22:51:27.404 065 17371.66 195.01 53924.44 88888.00 2008-03-05 22:51:27.904 065 17371.73 195.01 53924.44 88888.00 2008-03-05 22:51:28.404 065 17371.63 195.01 53924.44 88888.00 2008-03-05 22:51:28.904 065 17371.44 195.04 53924.54 88888.00 2008-03-05 22:51:29.404 065 17371.49 195.07 53924.62 88888.00 2008-03-05 22:51:29.904 065 17371.51 195.06 53924.53 88888.00 2008-03-05 22:51:30.404 065 17371.44 195.07 53924.51 88888.00 2008-03-05 22:51:30.904 065 17371.44 195.12 53924.55 88888.00 2008-03-05 22:51:31.404 065 17371.51 195.15 53924.53 88888.00 2008-03-05 22:51:31.904 065 17371.42 195.23 53924.49 88888.00 2008-03-05 22:51:32.404 065 17371.32 195.29 53924.58 88888.00 2008-03-05 22:51:32.904 065 17371.27 195.25 53924.58 88888.00 2008-03-05 22:51:33.404 065 17371.25 195.25 53924.48 88888.00 2008-03-05 22:51:33.904 065 17371.23 195.29 53924.62 88888.00 2008-03-05 22:51:34.404 065 17371.24 195.31 53924.68 88888.00 2008-03-05 22:51:34.904 065 17371.24 195.32 53924.70 88888.00 2008-03-05 22:51:35.404 065 17371.24 195.32 53924.76 88888.00 2008-03-05 22:51:35.904 065 17371.19 195.44 53924.67 88888.00 2008-03-05 22:51:36.404 065 17371.19 195.56 53924.66 88888.00 2008-03-05 22:51:36.904 065 17371.14 195.60 53924.63 88888.00 2008-03-05 22:51:37.404 065 17371.19 195.59 53924.55 88888.00 2008-03-05 22:51:37.904 065 17371.13 195.57 53924.54 88888.00 2008-03-05 22:51:38.404 065 17371.03 195.52 53924.60 88888.00 2008-03-05 22:51:38.904 065 17371.04 195.63 53924.60 88888.00 2008-03-05 22:51:39.404 065 17371.15 195.73 53924.59 88888.00 2008-03-05 22:51:39.904 065 17371.12 195.74 53924.51 88888.00 2008-03-05 22:51:40.404 065 17371.05 195.70 53924.62 88888.00 2008-03-05 22:51:40.904 065 17371.10 195.66 53924.63 88888.00 2008-03-05 22:51:41.404 065 17371.11 195.69 53924.58 88888.00 2008-03-05 22:51:41.904 065 17371.04 195.72 53924.46 88888.00 2008-03-05 22:51:42.404 065 17370.96 195.73 53924.45 88888.00 2008-03-05 22:51:42.904 065 17371.00 195.73 53924.54 88888.00 2008-03-05 22:51:43.401 065 17370.98 195.76 53924.49 88888.00 2008-03-05 22:51:43.901 065 17370.91 195.86 53924.56 88888.00 2008-03-05 22:51:44.401 065 17371.00 195.90 53924.51 88888.00 2008-03-05 22:51:44.901 065 17370.99 195.95 53924.56 88888.00 2008-03-05 22:51:45.401 065 17370.97 196.01 53924.48 88888.00 2008-03-05 22:51:45.901 065 17370.89 196.01 53924.42 88888.00 2008-03-05 22:51:46.401 065 17370.92 196.05 53924.46 88888.00 2008-03-05 22:51:46.901 065 17370.97 196.13 53924.49 88888.00 2008-03-05 22:51:47.401 065 17370.98 196.14 53924.53 88888.00 2008-03-05 22:51:47.901 065 17371.00 196.15 53924.48 88888.00 2008-03-05 22:51:48.401 065 17371.00 196.19 53924.44 88888.00 2008-03-05 22:51:48.901 065 17371.03 196.28 53924.44 88888.00 2008-03-05 22:51:49.401 065 17371.09 196.40 53924.43 88888.00 2008-03-05 22:51:49.901 065 17371.13 196.51 53924.46 88888.00 2008-03-05 22:51:50.401 065 17371.15 196.49 53924.44 88888.00 2008-03-05 22:51:50.901 065 17371.21 196.53 53924.36 88888.00 2008-03-05 22:51:51.401 065 17371.24 196.53 53924.33 88888.00 2008-03-05 22:51:51.901 065 17371.21 196.57 53924.32 88888.00 2008-03-05 22:51:52.401 065 17371.14 196.53 53924.42 88888.00 2008-03-05 22:51:52.901 065 17371.13 196.54 53924.49 88888.00 2008-03-05 22:51:53.401 065 17371.20 196.70 53924.45 88888.00 2008-03-05 22:51:53.901 065 17371.19 196.69 53924.35 88888.00 2008-03-05 22:51:54.401 065 17371.15 196.73 53924.42 88888.00 2008-03-05 22:51:54.901 065 17371.12 196.73 53924.49 88888.00 2008-03-05 22:51:55.401 065 17371.07 196.68 53924.49 88888.00 2008-03-05 22:51:55.901 065 17371.11 196.68 53924.43 88888.00 2008-03-05 22:51:56.401 065 17371.15 196.64 53924.41 88888.00 2008-03-05 22:51:56.901 065 17371.13 196.68 53924.42 88888.00 2008-03-05 22:51:57.401 065 17371.17 196.72 53924.46 88888.00 2008-03-05 22:51:57.901 065 17371.25 196.68 53924.47 88888.00 2008-03-05 22:51:58.401 065 17371.22 196.71 53924.53 88888.00 2008-03-05 22:51:58.901 065 17371.17 196.68 53924.48 88888.00 2008-03-05 22:51:59.401 065 17371.12 196.58 53924.52 88888.00 2008-03-05 22:51:59.901 065 17371.19 196.50 53924.62 88888.00 2008-03-05 22:52:00.401 065 17371.22 196.35 53924.63 88888.00 2008-03-05 22:52:00.901 065 17371.20 196.37 53924.66 88888.00 2008-03-05 22:52:01.401 065 17371.17 196.39 53924.57 88888.00 2008-03-05 22:52:01.901 065 17371.13 196.34 53924.57 88888.00 2008-03-05 22:52:02.401 065 17371.18 196.39 53924.55 88888.00 2008-03-05 22:52:02.901 065 17371.22 196.35 53924.53 88888.00 2008-03-05 22:52:03.401 065 17371.20 196.35 53924.55 88888.00 2008-03-05 22:52:03.901 065 17371.18 196.31 53924.59 88888.00 2008-03-05 22:52:04.401 065 17371.19 196.23 53924.59 88888.00 2008-03-05 22:52:04.901 065 17371.14 196.13 53924.64 88888.00 2008-03-05 22:52:05.401 065 17371.18 196.04 53924.76 88888.00 2008-03-05 22:52:05.901 065 17371.17 196.01 53924.70 88888.00 2008-03-05 22:52:06.401 065 17371.17 195.95 53924.53 88888.00 2008-03-05 22:52:06.901 065 17371.19 195.90 53924.54 88888.00 2008-03-05 22:52:07.401 065 17371.09 195.79 53924.65 88888.00 2008-03-05 22:52:07.901 065 17371.00 195.66 53924.84 88888.00 2008-03-05 22:52:08.401 065 17371.03 195.61 53924.77 88888.00 2008-03-05 22:52:08.901 065 17371.09 195.51 53924.68 88888.00 2008-03-05 22:52:09.401 065 17371.10 195.35 53924.64 88888.00 2008-03-05 22:52:09.901 065 17371.17 195.29 53924.54 88888.00 2008-03-05 22:52:10.401 065 17371.23 195.25 53924.56 88888.00 2008-03-05 22:52:10.901 065 17371.21 195.14 53924.64 88888.00 2008-03-05 22:52:11.401 065 17371.23 195.11 53924.62 88888.00 2008-03-05 22:52:11.901 065 17371.27 195.01 53924.49 88888.00 2008-03-05 22:52:12.401 065 17371.23 194.86 53924.48 88888.00 2008-03-05 22:52:12.901 065 17371.31 194.87 53924.52 88888.00 2008-03-05 22:52:13.401 065 17371.18 194.71 53924.52 88888.00 2008-03-05 22:52:13.901 065 17371.25 194.64 53924.62 88888.00 2008-03-05 22:52:14.401 065 17371.31 194.57 53924.60 88888.00 2008-03-05 22:52:14.901 065 17371.23 194.41 53924.51 88888.00 2008-03-05 22:52:15.401 065 17371.30 194.26 53924.64 88888.00 2008-03-05 22:52:15.901 065 17371.41 194.18 53924.62 88888.00 2008-03-05 22:52:16.401 065 17371.40 194.05 53924.53 88888.00 2008-03-05 22:52:16.901 065 17371.40 193.99 53924.48 88888.00 2008-03-05 22:52:17.401 065 17371.34 194.03 53924.52 88888.00 2008-03-05 22:52:17.901 065 17371.38 194.02 53924.54 88888.00 2008-03-05 22:52:18.401 065 17371.42 193.87 53924.55 88888.00 2008-03-05 22:52:18.901 065 17371.45 193.80 53924.56 88888.00 2008-03-05 22:52:19.401 065 17371.43 193.75 53924.54 88888.00 2008-03-05 22:52:19.901 065 17371.47 193.56 53924.52 88888.00 2008-03-05 22:52:20.401 065 17371.54 193.46 53924.46 88888.00 2008-03-05 22:52:20.901 065 17371.54 193.48 53924.53 88888.00 2008-03-05 22:52:21.401 065 17371.60 193.34 53924.51 88888.00 2008-03-05 22:52:21.901 065 17371.64 193.32 53924.57 88888.00 2008-03-05 22:52:22.401 065 17371.60 193.25 53924.58 88888.00 2008-03-05 22:52:22.901 065 17371.61 193.13 53924.44 88888.00 2008-03-05 22:52:23.401 065 17371.63 193.11 53924.42 88888.00 2008-03-05 22:52:23.901 065 17371.66 193.01 53924.42 88888.00 2008-03-05 22:52:24.401 065 17371.69 192.98 53924.46 88888.00 2008-03-05 22:52:24.901 065 17371.80 192.95 53924.44 88888.00 2008-03-05 22:52:25.401 065 17371.92 192.89 53924.43 88888.00 2008-03-05 22:52:25.901 065 17371.98 192.80 53924.42 88888.00 2008-03-05 22:52:26.401 065 17372.04 192.78 53924.40 88888.00 2008-03-05 22:52:26.901 065 17372.10 192.72 53924.34 88888.00 2008-03-05 22:52:27.401 065 17372.07 192.63 53924.31 88888.00 2008-03-05 22:52:27.901 065 17372.07 192.62 53924.41 88888.00 2008-03-05 22:52:28.401 065 17372.14 192.63 53924.40 88888.00 2008-03-05 22:52:28.901 065 17372.22 192.62 53924.41 88888.00 2008-03-05 22:52:29.401 065 17372.21 192.69 53924.37 88888.00 2008-03-05 22:52:29.901 065 17372.17 192.71 53924.39 88888.00 2008-03-05 22:52:30.401 065 17372.10 192.71 53924.40 88888.00 2008-03-05 22:52:30.901 065 17372.15 192.71 53924.30 88888.00 2008-03-05 22:52:31.401 065 17372.20 192.74 53924.28 88888.00 2008-03-05 22:52:31.901 065 17372.31 192.72 53924.22 88888.00 2008-03-05 22:52:32.401 065 17372.27 192.85 53924.39 88888.00 2008-03-05 22:52:32.901 065 17372.23 192.88 53924.51 88888.00 2008-03-05 22:52:33.401 065 17372.27 192.89 53924.51 88888.00 2008-03-05 22:52:33.901 065 17372.30 192.82 53924.48 88888.00 2008-03-05 22:52:34.401 065 17372.30 192.87 53924.49 88888.00 2008-03-05 22:52:34.901 065 17372.25 193.01 53924.42 88888.00 2008-03-05 22:52:35.401 065 17372.32 193.05 53924.42 88888.00 2008-03-05 22:52:35.901 065 17372.41 193.12 53924.31 88888.00 2008-03-05 22:52:36.401 065 17372.40 193.21 53924.22 88888.00 2008-03-05 22:52:36.901 065 17372.42 193.35 53924.40 88888.00 2008-03-05 22:52:37.401 065 17372.49 193.37 53924.33 88888.00 2008-03-05 22:52:37.901 065 17372.53 193.47 53924.19 88888.00 2008-03-05 22:52:38.401 065 17372.58 193.54 53924.12 88888.00 2008-03-05 22:52:38.901 065 17372.55 193.60 53924.01 88888.00 2008-03-05 22:52:39.401 065 17372.58 193.74 53923.95 88888.00 2008-03-05 22:52:39.901 065 17372.56 193.70 53924.04 88888.00 2008-03-05 22:52:40.401 065 17372.49 193.76 53924.20 88888.00 2008-03-05 22:52:40.901 065 17372.67 193.87 53924.23 88888.00 2008-03-05 22:52:41.401 065 17372.66 193.97 53924.23 88888.00 2008-03-05 22:52:41.901 065 17372.72 194.04 53924.30 88888.00 2008-03-05 22:52:42.401 065 17372.68 194.10 53924.23 88888.00 2008-03-05 22:52:42.901 065 17372.66 194.20 53924.23 88888.00 2008-03-05 22:52:43.401 065 17372.70 194.35 53924.18 88888.00 2008-03-05 22:52:43.901 065 17372.71 194.49 53924.17 88888.00 2008-03-05 22:52:44.401 065 17372.64 194.56 53924.13 88888.00 2008-03-05 22:52:44.901 065 17372.74 194.62 53924.15 88888.00 2008-03-05 22:52:45.401 065 17372.78 194.75 53924.21 88888.00 2008-03-05 22:52:45.901 065 17372.76 194.87 53924.21 88888.00 2008-03-05 22:52:46.401 065 17372.77 195.01 53924.17 88888.00 2008-03-05 22:52:46.901 065 17372.86 195.12 53924.18 88888.00 2008-03-05 22:52:47.401 065 17372.87 195.18 53924.30 88888.00 2008-03-05 22:52:47.901 065 17372.92 195.25 53924.20 88888.00 2008-03-05 22:52:48.401 065 17373.04 195.43 53924.20 88888.00 2008-03-05 22:52:48.901 065 17373.06 195.56 53924.17 88888.00 2008-03-05 22:52:49.401 065 17372.97 195.62 53924.13 88888.00 2008-03-05 22:52:49.901 065 17373.02 195.66 53924.24 88888.00 2008-03-05 22:52:50.401 065 17373.09 195.74 53924.24 88888.00 2008-03-05 22:52:50.901 065 17373.06 195.78 53924.22 88888.00 2008-03-05 22:52:51.401 065 17372.93 195.88 53924.24 88888.00 2008-03-05 22:52:51.901 065 17373.03 195.94 53924.23 88888.00 2008-03-05 22:52:52.401 065 17373.04 196.05 53924.28 88888.00 2008-03-05 22:52:52.901 065 17373.14 196.19 53924.32 88888.00 2008-03-05 22:52:53.401 065 17373.14 196.25 53924.40 88888.00 2008-03-05 22:52:53.901 065 17373.23 196.28 53924.37 88888.00 2008-03-05 22:52:54.401 065 17373.26 196.40 53924.30 88888.00 2008-03-05 22:52:54.901 065 17373.29 196.52 53924.24 88888.00 2008-03-05 22:52:55.401 065 17373.32 196.58 53924.20 88888.00 2008-03-05 22:52:55.901 065 17373.32 196.67 53924.20 88888.00 2008-03-05 22:52:56.401 065 17373.27 196.70 53924.21 88888.00 2008-03-05 22:52:56.901 065 17373.33 196.74 53924.21 88888.00 2008-03-05 22:52:57.401 065 17373.38 196.77 53924.14 88888.00 2008-03-05 22:52:57.901 065 17373.42 196.77 53924.20 88888.00 2008-03-05 22:52:58.401 065 17373.36 196.83 53924.22 88888.00 2008-03-05 22:52:58.901 065 17373.35 196.99 53924.14 88888.00 2008-03-05 22:52:59.401 065 17373.37 197.15 53924.17 88888.00 2008-03-05 22:52:59.901 065 17373.33 197.21 53924.25 88888.00 2008-03-05 22:53:00.401 065 17373.36 197.30 53924.25 88888.00 2008-03-05 22:53:00.901 065 17373.31 197.41 53924.21 88888.00 2008-03-05 22:53:01.401 065 17373.35 197.35 53924.20 88888.00 2008-03-05 22:53:01.901 065 17373.32 197.37 53924.20 88888.00 2008-03-05 22:53:02.401 065 17373.24 197.38 53924.20 88888.00 2008-03-05 22:53:02.901 065 17373.24 197.45 53924.15 88888.00 2008-03-05 22:53:03.401 065 17373.16 197.52 53924.13 88888.00 2008-03-05 22:53:03.901 065 17373.21 197.55 53924.11 88888.00 2008-03-05 22:53:04.401 065 17373.13 197.52 53924.14 88888.00 2008-03-05 22:53:04.901 065 17373.08 197.49 53924.20 88888.00 2008-03-05 22:53:05.401 065 17373.06 197.50 53924.21 88888.00 2008-03-05 22:53:05.901 065 17373.09 197.46 53924.20 88888.00 2008-03-05 22:53:06.401 065 17373.13 197.37 53924.19 88888.00 2008-03-05 22:53:06.901 065 17373.07 197.37 53924.20 88888.00 2008-03-05 22:53:07.401 065 17373.02 197.38 53924.14 88888.00 2008-03-05 22:53:07.901 065 17372.94 197.40 53924.15 88888.00 2008-03-05 22:53:08.401 065 17372.86 197.42 53924.15 88888.00 2008-03-05 22:53:08.901 065 17372.94 197.35 53924.18 88888.00 2008-03-05 22:53:09.401 065 17372.94 197.31 53924.33 88888.00 2008-03-05 22:53:09.901 065 17372.97 197.25 53924.29 88888.00 2008-03-05 22:53:10.401 065 17372.96 197.15 53924.30 88888.00 2008-03-05 22:53:10.901 065 17372.96 197.17 53924.33 88888.00 2008-03-05 22:53:11.401 065 17372.90 197.12 53924.39 88888.00 2008-03-05 22:53:11.901 065 17372.81 197.00 53924.43 88888.00 2008-03-05 22:53:12.401 065 17372.77 196.90 53924.45 88888.00 2008-03-05 22:53:12.901 065 17372.70 196.82 53924.47 88888.00 2008-03-05 22:53:13.401 065 17372.64 196.79 53924.54 88888.00 2008-03-05 22:53:13.901 065 17372.58 196.68 53924.54 88888.00 2008-03-05 22:53:14.401 065 17372.56 196.54 53924.53 88888.00 2008-03-05 22:53:14.901 065 17372.60 196.47 53924.54 88888.00 2008-03-05 22:53:15.401 065 17372.62 196.41 53924.56 88888.00 2008-03-05 22:53:15.901 065 17372.58 196.31 53924.57 88888.00 2008-03-05 22:53:16.401 065 17372.60 196.18 53924.53 88888.00 2008-03-05 22:53:16.901 065 17372.53 196.04 53924.59 88888.00 2008-03-05 22:53:17.401 065 17372.53 195.83 53924.67 88888.00 2008-03-05 22:53:17.901 065 17372.53 195.69 53924.69 88888.00 2008-03-05 22:53:18.401 065 17372.54 195.55 53924.75 88888.00 2008-03-05 22:53:18.901 065 17372.66 195.36 53924.71 88888.00 2008-03-05 22:53:19.401 065 17372.67 195.22 53924.74 88888.00 2008-03-05 22:53:19.901 065 17372.64 195.16 53924.73 88888.00 2008-03-05 22:53:20.401 065 17372.63 195.08 53924.76 88888.00 2008-03-05 22:53:20.901 065 17372.56 195.02 53924.73 88888.00 2008-03-05 22:53:21.401 065 17372.55 194.78 53924.76 88888.00 2008-03-05 22:53:21.901 065 17372.58 194.74 53924.79 88888.00 2008-03-05 22:53:22.401 065 17372.61 194.67 53924.71 88888.00 2008-03-05 22:53:22.901 065 17372.66 194.55 53924.70 88888.00 2008-03-05 22:53:23.401 065 17372.74 194.34 53924.76 88888.00 2008-03-05 22:53:23.901 065 17372.71 194.24 53924.84 88888.00 2008-03-05 22:53:24.401 065 17372.66 194.08 53924.79 88888.00 2008-03-05 22:53:24.901 065 17372.68 193.96 53924.71 88888.00 2008-03-05 22:53:25.401 065 17372.68 193.87 53924.66 88888.00 2008-03-05 22:53:25.901 065 17372.82 193.78 53924.59 88888.00 2008-03-05 22:53:26.401 065 17372.78 193.61 53924.49 88888.00 2008-03-05 22:53:26.901 065 17372.87 193.54 53924.52 88888.00 2008-03-05 22:53:27.401 065 17372.88 193.47 53924.69 88888.00 2008-03-05 22:53:27.901 065 17372.97 193.39 53924.73 88888.00 2008-03-05 22:53:28.401 065 17372.96 193.25 53924.74 88888.00 2008-03-05 22:53:28.901 065 17372.97 193.20 53924.76 88888.00 2008-03-05 22:53:29.401 065 17373.07 193.16 53924.66 88888.00 2008-03-05 22:53:29.901 065 17373.12 193.01 53924.60 88888.00 2008-03-05 22:53:30.401 065 17373.09 192.85 53924.51 88888.00 2008-03-05 22:53:30.901 065 17373.13 192.79 53924.57 88888.00 2008-03-05 22:53:31.401 065 17373.19 192.73 53924.54 88888.00 2008-03-05 22:53:31.901 065 17373.29 192.61 53924.57 88888.00 2008-03-05 22:53:32.401 065 17373.38 192.58 53924.58 88888.00 2008-03-05 22:53:32.901 065 17373.42 192.68 53924.63 88888.00 2008-03-05 22:53:33.401 065 17373.43 192.68 53924.65 88888.00 2008-03-05 22:53:33.901 065 17373.49 192.56 53924.56 88888.00 2008-03-05 22:53:34.401 065 17373.51 192.52 53924.46 88888.00 2008-03-05 22:53:34.901 065 17373.58 192.41 53924.54 88888.00 2008-03-05 22:53:35.401 065 17373.59 192.37 53924.53 88888.00 2008-03-05 22:53:35.901 065 17373.58 192.33 53924.51 88888.00 2008-03-05 22:53:36.401 065 17373.59 192.44 53924.46 88888.00 2008-03-05 22:53:36.901 065 17373.63 192.46 53924.49 88888.00 2008-03-05 22:53:37.401 065 17373.68 192.43 53924.43 88888.00 2008-03-05 22:53:37.901 065 17373.72 192.54 53924.36 88888.00 2008-03-05 22:53:38.401 065 17373.73 192.68 53924.31 88888.00 2008-03-05 22:53:38.901 065 17373.68 192.64 53924.43 88888.00 2008-03-05 22:53:39.401 065 17373.73 192.56 53924.40 88888.00 2008-03-05 22:53:39.901 065 17373.82 192.56 53924.40 88888.00 2008-03-05 22:53:40.401 065 17373.83 192.61 53924.32 88888.00 2008-03-05 22:53:40.901 065 17373.90 192.69 53924.33 88888.00 2008-03-05 22:53:41.401 065 17373.92 192.79 53924.33 88888.00 2008-03-05 22:53:41.901 065 17373.88 192.92 53924.40 88888.00 2008-03-05 22:53:42.401 065 17373.88 192.93 53924.41 88888.00 2008-03-05 22:53:42.901 065 17373.90 192.97 53924.39 88888.00 2008-03-05 22:53:43.401 065 17373.98 193.05 53924.39 88888.00 2008-03-05 22:53:43.901 065 17374.07 193.08 53924.40 88888.00 2008-03-05 22:53:44.401 065 17374.10 193.11 53924.35 88888.00 2008-03-05 22:53:44.901 065 17374.14 193.12 53924.40 88888.00 2008-03-05 22:53:45.401 065 17374.13 193.25 53924.42 88888.00 2008-03-05 22:53:45.901 065 17374.20 193.34 53924.41 88888.00 2008-03-05 22:53:46.401 065 17374.27 193.39 53924.39 88888.00 2008-03-05 22:53:46.901 065 17374.31 193.55 53924.39 88888.00 2008-03-05 22:53:47.401 065 17374.34 193.64 53924.28 88888.00 2008-03-05 22:53:47.901 065 17374.29 193.70 53924.21 88888.00 2008-03-05 22:53:48.401 065 17374.35 193.78 53924.25 88888.00 2008-03-05 22:53:48.901 065 17374.40 193.81 53924.31 88888.00 2008-03-05 22:53:49.401 065 17374.38 193.96 53924.26 88888.00 2008-03-05 22:53:49.901 065 17374.47 194.00 53924.22 88888.00 2008-03-05 22:53:50.401 065 17374.54 194.08 53924.22 88888.00 2008-03-05 22:53:50.901 065 17374.55 194.15 53924.21 88888.00 2008-03-05 22:53:51.401 065 17374.58 194.26 53924.17 88888.00 2008-03-05 22:53:51.901 065 17374.64 194.29 53924.13 88888.00 2008-03-05 22:53:52.401 065 17374.69 194.36 53924.19 88888.00 2008-03-05 22:53:52.901 065 17374.68 194.49 53924.14 88888.00 2008-03-05 22:53:53.401 065 17374.79 194.58 53924.23 88888.00 2008-03-05 22:53:53.901 065 17374.86 194.71 53924.15 88888.00 2008-03-05 22:53:54.401 065 17374.90 194.79 53924.14 88888.00 2008-03-05 22:53:54.901 065 17374.96 194.90 53924.14 88888.00 2008-03-05 22:53:55.401 065 17374.96 194.94 53924.10 88888.00 2008-03-05 22:53:55.901 065 17375.00 195.02 53923.99 88888.00 2008-03-05 22:53:56.401 065 17375.07 195.05 53924.11 88888.00 2008-03-05 22:53:56.901 065 17375.10 195.20 53924.10 88888.00 2008-03-05 22:53:57.401 065 17375.20 195.15 53924.02 88888.00 2008-03-05 22:53:57.901 065 17375.20 195.22 53924.04 88888.00 2008-03-05 22:53:58.401 065 17375.19 195.31 53924.03 88888.00 2008-03-05 22:53:58.901 065 17375.20 195.35 53924.00 88888.00 2008-03-05 22:53:59.401 065 17375.30 195.34 53924.10 88888.00 2008-03-05 22:53:59.901 065 17375.32 195.42 53924.04 88888.00 2008-03-05 22:54:00.401 065 17375.40 195.47 53924.08 88888.00 2008-03-05 22:54:00.901 065 17375.49 195.53 53923.98 88888.00 2008-03-05 22:54:01.401 065 17375.51 195.55 53923.92 88888.00 2008-03-05 22:54:01.901 065 17375.55 195.60 53923.99 88888.00 2008-03-05 22:54:02.401 065 17375.58 195.66 53924.02 88888.00 2008-03-05 22:54:02.901 065 17375.57 195.76 53924.11 88888.00 2008-03-05 22:54:03.401 065 17375.68 195.85 53924.12 88888.00 2008-03-05 22:54:03.901 065 17375.72 195.82 53924.03 88888.00 2008-03-05 22:54:04.401 065 17375.70 195.81 53923.98 88888.00 2008-03-05 22:54:04.901 065 17375.71 195.79 53924.07 88888.00 2008-03-05 22:54:05.401 065 17375.67 195.75 53924.10 88888.00 2008-03-05 22:54:05.901 065 17375.58 195.73 53924.12 88888.00 2008-03-05 22:54:06.401 065 17375.59 195.80 53924.11 88888.00 2008-03-05 22:54:06.901 065 17375.50 195.80 53924.15 88888.00 2008-03-05 22:54:07.401 065 17375.56 195.76 53924.14 88888.00 2008-03-05 22:54:07.901 065 17375.66 195.69 53924.11 88888.00 2008-03-05 22:54:08.401 065 17375.62 195.65 53924.12 88888.00 2008-03-05 22:54:08.901 065 17375.66 195.62 53924.08 88888.00 2008-03-05 22:54:09.401 065 17375.68 195.55 53924.18 88888.00 2008-03-05 22:54:09.901 065 17375.66 195.59 53924.18 88888.00 2008-03-05 22:54:10.401 065 17375.61 195.57 53924.20 88888.00 2008-03-05 22:54:10.901 065 17375.66 195.47 53924.22 88888.00 2008-03-05 22:54:11.401 065 17375.64 195.35 53924.26 88888.00 2008-03-05 22:54:11.901 065 17375.61 195.33 53924.26 88888.00 2008-03-05 22:54:12.401 065 17375.53 195.30 53924.26 88888.00 2008-03-05 22:54:12.901 065 17375.47 195.27 53924.28 88888.00 2008-03-05 22:54:13.401 065 17375.46 195.20 53924.28 88888.00 2008-03-05 22:54:13.901 065 17375.42 195.08 53924.25 88888.00 2008-03-05 22:54:14.401 065 17375.43 195.00 53924.26 88888.00 2008-03-05 22:54:14.901 065 17375.50 194.97 53924.34 88888.00 2008-03-05 22:54:15.401 065 17375.50 194.95 53924.44 88888.00 2008-03-05 22:54:15.901 065 17375.48 194.90 53924.47 88888.00 2008-03-05 22:54:16.401 065 17375.45 194.73 53924.45 88888.00 2008-03-05 22:54:16.901 065 17375.32 194.58 53924.41 88888.00 2008-03-05 22:54:17.401 065 17375.31 194.41 53924.42 88888.00 2008-03-05 22:54:17.901 065 17375.31 194.36 53924.48 88888.00 2008-03-05 22:54:18.401 065 17375.41 194.28 53924.66 88888.00 2008-03-05 22:54:18.901 065 17375.41 194.26 53924.68 88888.00 2008-03-05 22:54:19.401 065 17375.35 194.16 53924.69 88888.00 2008-03-05 22:54:19.901 065 17375.27 194.09 53924.64 88888.00 2008-03-05 22:54:20.401 065 17375.27 194.16 53924.58 88888.00 2008-03-05 22:54:20.901 065 17375.23 194.09 53924.58 88888.00 2008-03-05 22:54:21.401 065 17375.27 193.87 53924.63 88888.00 2008-03-05 22:54:21.901 065 17375.28 193.81 53924.60 88888.00 2008-03-05 22:54:22.401 065 17375.31 193.77 53924.58 88888.00 2008-03-05 22:54:22.901 065 17375.25 193.70 53924.54 88888.00 2008-03-05 22:54:23.401 065 17375.28 193.69 53924.59 88888.00 2008-03-05 22:54:23.901 065 17375.38 193.64 53924.62 88888.00 2008-03-05 22:54:24.401 065 17375.40 193.58 53924.55 88888.00 2008-03-05 22:54:24.901 065 17375.39 193.55 53924.59 88888.00 2008-03-05 22:54:25.401 065 17375.36 193.48 53924.63 88888.00 2008-03-05 22:54:25.901 065 17375.35 193.36 53924.64 88888.00 2008-03-05 22:54:26.401 065 17375.38 193.42 53924.55 88888.00 2008-03-05 22:54:26.901 065 17375.41 193.46 53924.66 88888.00 2008-03-05 22:54:27.401 065 17375.45 193.38 53924.65 88888.00 2008-03-05 22:54:27.901 065 17375.41 193.31 53924.75 88888.00 2008-03-05 22:54:28.401 065 17375.42 193.28 53924.75 88888.00 2008-03-05 22:54:28.901 065 17375.46 193.27 53924.67 88888.00 2008-03-05 22:54:29.401 065 17375.46 193.26 53924.56 88888.00 2008-03-05 22:54:29.901 065 17375.43 193.25 53924.73 88888.00 2008-03-05 22:54:30.401 065 17375.43 193.25 53924.91 88888.00 2008-03-05 22:54:30.901 065 17375.43 193.18 53924.78 88888.00 2008-03-05 22:54:31.401 065 17375.38 193.19 53924.68 88888.00 2008-03-05 22:54:31.901 065 17375.35 193.13 53924.79 88888.00 2008-03-05 22:54:32.401 065 17375.37 193.15 53924.84 88888.00 2008-03-05 22:54:32.901 065 17375.29 193.18 53924.89 88888.00 2008-03-05 22:54:33.401 065 17375.32 193.25 53924.93 88888.00 2008-03-05 22:54:33.901 065 17375.32 193.27 53924.96 88888.00 2008-03-05 22:54:34.401 065 17375.36 193.29 53924.99 88888.00 2008-03-05 22:54:34.901 065 17375.36 193.26 53924.92 88888.00 2008-03-05 22:54:35.401 065 17375.35 193.19 53924.84 88888.00 2008-03-05 22:54:35.901 065 17375.38 193.21 53924.82 88888.00 2008-03-05 22:54:36.401 065 17375.40 193.20 53924.85 88888.00 2008-03-05 22:54:36.901 065 17375.41 193.18 53924.85 88888.00 2008-03-05 22:54:37.401 065 17375.39 193.29 53924.95 88888.00 2008-03-05 22:54:37.901 065 17375.38 193.35 53924.92 88888.00 2008-03-05 22:54:38.401 065 17375.38 193.34 53924.81 88888.00 2008-03-05 22:54:38.901 065 17375.25 193.38 53924.77 88888.00 2008-03-05 22:54:39.401 065 17375.27 193.41 53924.76 88888.00 2008-03-05 22:54:39.901 065 17375.15 193.45 53924.71 88888.00 2008-03-05 22:54:40.401 065 17375.08 193.54 53924.75 88888.00 2008-03-05 22:54:40.901 065 17375.09 193.56 53924.76 88888.00 2008-03-05 22:54:41.401 065 17375.10 193.55 53924.70 88888.00 2008-03-05 22:54:41.901 065 17375.26 193.56 53924.75 88888.00 2008-03-05 22:54:42.401 065 17375.27 193.60 53924.80 88888.00 2008-03-05 22:54:42.901 065 17375.18 193.68 53924.81 88888.00 2008-03-05 22:54:43.401 065 17375.10 193.71 53924.78 88888.00 2008-03-05 22:54:43.901 065 17375.05 193.74 53924.79 88888.00 2008-03-05 22:54:44.401 065 17375.02 193.78 53924.74 88888.00 2008-03-05 22:54:44.901 065 17374.98 193.86 53924.87 88888.00 2008-03-05 22:54:45.401 065 17374.95 193.95 53924.91 88888.00 2008-03-05 22:54:45.901 065 17374.88 193.97 53924.85 88888.00 2008-03-05 22:54:46.401 065 17374.89 194.06 53924.84 88888.00 2008-03-05 22:54:46.901 065 17374.91 194.12 53924.82 88888.00 2008-03-05 22:54:47.401 065 17374.87 194.16 53924.88 88888.00 2008-03-05 22:54:47.901 065 17374.84 194.16 53924.84 88888.00 2008-03-05 22:54:48.401 065 17374.76 194.19 53924.91 88888.00 2008-03-05 22:54:48.901 065 17374.71 194.23 53924.91 88888.00 2008-03-05 22:54:49.401 065 17374.66 194.26 53924.87 88888.00 2008-03-05 22:54:49.901 065 17374.67 194.20 53924.81 88888.00 2008-03-05 22:54:50.401 065 17374.65 194.26 53924.76 88888.00 2008-03-05 22:54:50.901 065 17374.68 194.36 53924.80 88888.00 2008-03-05 22:54:51.401 065 17374.62 194.45 53924.87 88888.00 2008-03-05 22:54:51.901 065 17374.60 194.53 53924.87 88888.00 2008-03-05 22:54:52.401 065 17374.60 194.59 53924.92 88888.00 2008-03-05 22:54:52.901 065 17374.60 194.57 53924.90 88888.00 2008-03-05 22:54:53.401 065 17374.64 194.58 53924.88 88888.00 2008-03-05 22:54:53.901 065 17374.58 194.56 53924.86 88888.00 2008-03-05 22:54:54.401 065 17374.46 194.55 53924.99 88888.00 2008-03-05 22:54:54.901 065 17374.45 194.58 53924.92 88888.00 2008-03-05 22:54:55.401 065 17374.46 194.59 53925.01 88888.00 2008-03-05 22:54:55.901 065 17374.43 194.65 53925.02 88888.00 2008-03-05 22:54:56.401 065 17374.47 194.68 53924.97 88888.00 2008-03-05 22:54:56.901 065 17374.44 194.72 53924.99 88888.00 2008-03-05 22:54:57.401 065 17374.35 194.73 53925.01 88888.00 2008-03-05 22:54:57.901 065 17374.33 194.72 53924.97 88888.00 2008-03-05 22:54:58.401 065 17374.23 194.69 53925.00 88888.00 2008-03-05 22:54:58.901 065 17374.19 194.66 53924.97 88888.00 2008-03-05 22:54:59.401 065 17374.21 194.63 53924.93 88888.00 2008-03-05 22:54:59.901 065 17374.17 194.62 53924.87 88888.00 2008-03-05 22:55:00.401 065 17374.27 194.65 53924.85 88888.00 2008-03-05 22:55:00.901 065 17374.29 194.66 53924.85 88888.00 2008-03-05 22:55:01.401 065 17374.31 194.77 53924.77 88888.00 2008-03-05 22:55:01.901 065 17374.29 194.73 53924.86 88888.00 2008-03-05 22:55:02.401 065 17374.26 194.75 53924.87 88888.00 2008-03-05 22:55:02.901 065 17374.19 194.77 53924.85 88888.00 2008-03-05 22:55:03.401 065 17374.13 194.68 53924.96 88888.00 2008-03-05 22:55:03.901 065 17374.10 194.76 53924.96 88888.00 2008-03-05 22:55:04.401 065 17374.08 194.74 53924.99 88888.00 2008-03-05 22:55:04.901 065 17374.23 194.81 53924.99 88888.00 2008-03-05 22:55:05.401 065 17374.20 194.84 53924.97 88888.00 2008-03-05 22:55:05.901 065 17374.21 194.77 53925.10 88888.00 2008-03-05 22:55:06.401 065 17374.25 194.74 53925.09 88888.00 2008-03-05 22:55:06.901 065 17374.20 194.79 53925.07 88888.00 2008-03-05 22:55:07.401 065 17374.17 194.78 53925.08 88888.00 2008-03-05 22:55:07.901 065 17374.23 194.74 53925.03 88888.00 2008-03-05 22:55:08.401 065 17374.27 194.79 53925.04 88888.00 2008-03-05 22:55:08.901 065 17374.19 194.81 53925.05 88888.00 2008-03-05 22:55:09.401 065 17374.19 194.87 53924.97 88888.00 2008-03-05 22:55:09.901 065 17374.30 194.88 53924.90 88888.00 2008-03-05 22:55:10.401 065 17374.29 194.86 53924.89 88888.00 2008-03-05 22:55:10.901 065 17374.25 194.81 53925.00 88888.00 2008-03-05 22:55:11.401 065 17374.23 194.81 53925.02 88888.00 2008-03-05 22:55:11.901 065 17374.33 194.82 53924.93 88888.00 2008-03-05 22:55:12.401 065 17374.33 194.79 53924.96 88888.00 2008-03-05 22:55:12.901 065 17374.27 194.74 53925.00 88888.00 2008-03-05 22:55:13.401 065 17374.35 194.81 53924.95 88888.00 2008-03-05 22:55:13.901 065 17374.38 194.78 53925.02 88888.00 2008-03-05 22:55:14.401 065 17374.44 194.79 53925.10 88888.00 2008-03-05 22:55:14.901 065 17374.43 194.84 53925.10 88888.00 2008-03-05 22:55:15.401 065 17374.46 194.79 53925.02 88888.00 2008-03-05 22:55:15.901 065 17374.44 194.75 53924.99 88888.00 2008-03-05 22:55:16.401 065 17374.44 194.79 53924.91 88888.00 2008-03-05 22:55:16.901 065 17374.45 194.79 53924.96 88888.00 2008-03-05 22:55:17.401 065 17374.47 194.81 53925.02 88888.00 2008-03-05 22:55:17.901 065 17374.56 194.86 53924.99 88888.00 2008-03-05 22:55:18.401 065 17374.59 194.90 53925.01 88888.00 2008-03-05 22:55:18.901 065 17374.55 194.81 53924.96 88888.00 2008-03-05 22:55:19.401 065 17374.49 194.76 53924.91 88888.00 2008-03-05 22:55:19.901 065 17374.57 194.77 53924.93 88888.00 2008-03-05 22:55:20.401 065 17374.58 194.82 53924.86 88888.00 2008-03-05 22:55:20.901 065 17374.55 194.91 53924.77 88888.00 2008-03-05 22:55:21.401 065 17374.48 194.95 53924.84 88888.00 2008-03-05 22:55:21.901 065 17374.53 195.03 53924.91 88888.00 2008-03-05 22:55:22.401 065 17374.55 195.07 53924.91 88888.00 2008-03-05 22:55:22.901 065 17374.60 195.05 53924.86 88888.00 2008-03-05 22:55:23.401 065 17374.65 195.06 53924.86 88888.00 2008-03-05 22:55:23.901 065 17374.70 195.10 53924.85 88888.00 2008-03-05 22:55:24.401 065 17374.75 195.12 53924.86 88888.00 2008-03-05 22:55:24.901 065 17374.74 195.06 53924.89 88888.00 2008-03-05 22:55:25.401 065 17374.74 195.06 53924.95 88888.00 2008-03-05 22:55:25.901 065 17374.71 195.17 53924.93 88888.00 2008-03-05 22:55:26.401 065 17374.75 195.23 53924.95 88888.00 2008-03-05 22:55:26.901 065 17374.75 195.22 53924.95 88888.00 2008-03-05 22:55:27.401 065 17374.82 195.21 53924.91 88888.00 2008-03-05 22:55:27.901 065 17374.80 195.13 53924.85 88888.00 2008-03-05 22:55:28.401 065 17374.85 195.13 53924.81 88888.00 2008-03-05 22:55:28.901 065 17374.88 195.18 53924.92 88888.00 2008-03-05 22:55:29.401 065 17374.90 195.26 53924.90 88888.00 2008-03-05 22:55:29.901 065 17374.82 195.20 53924.91 88888.00 2008-03-05 22:55:30.398 065 17374.88 195.18 53924.98 88888.00 2008-03-05 22:55:30.908 065 17374.92 195.22 53924.98 88888.00 2008-03-05 22:55:31.408 065 17374.79 195.22 53924.92 88888.00 2008-03-05 22:55:31.908 065 17374.77 195.21 53924.93 88888.00 2008-03-05 22:55:32.408 065 17374.86 195.17 53924.95 88888.00 2008-03-05 22:55:32.908 065 17374.88 195.17 53925.03 88888.00 2008-03-05 22:55:33.408 065 17374.88 195.14 53924.92 88888.00 2008-03-05 22:55:33.908 065 17374.75 195.23 53924.77 88888.00 2008-03-05 22:55:34.408 065 17374.75 195.25 53924.71 88888.00 2008-03-05 22:55:34.908 065 17374.78 195.25 53924.77 88888.00 2008-03-05 22:55:35.408 065 17374.67 195.20 53924.70 88888.00 2008-03-05 22:55:35.908 065 17374.79 195.21 53924.79 88888.00 2008-03-05 22:55:36.408 065 17374.85 195.18 53924.80 88888.00 2008-03-05 22:55:36.908 065 17374.79 195.21 53924.85 88888.00 2008-03-05 22:55:37.408 065 17374.76 195.15 53924.85 88888.00 2008-03-05 22:55:37.908 065 17374.74 195.14 53924.91 88888.00 2008-03-05 22:55:38.408 065 17374.80 195.10 53924.92 88888.00 2008-03-05 22:55:38.908 065 17374.71 195.03 53924.86 88888.00 2008-03-05 22:55:39.408 065 17374.75 195.00 53924.85 88888.00 2008-03-05 22:55:39.908 065 17374.85 194.94 53924.89 88888.00 2008-03-05 22:55:40.408 065 17374.80 195.02 53924.80 88888.00 2008-03-05 22:55:40.908 065 17374.86 195.11 53924.84 88888.00 2008-03-05 22:55:41.408 065 17374.78 195.06 53924.75 88888.00 2008-03-05 22:55:41.908 065 17374.78 195.02 53924.78 88888.00 2008-03-05 22:55:42.408 065 17374.74 194.96 53924.76 88888.00 2008-03-05 22:55:42.908 065 17374.65 194.96 53924.75 88888.00 2008-03-05 22:55:43.408 065 17374.64 194.85 53924.77 88888.00 2008-03-05 22:55:43.908 065 17374.61 194.86 53924.84 88888.00 2008-03-05 22:55:44.408 065 17374.57 194.92 53924.88 88888.00 2008-03-05 22:55:44.908 065 17374.69 194.84 53924.95 88888.00 2008-03-05 22:55:45.408 065 17374.69 194.76 53924.95 88888.00 2008-03-05 22:55:45.908 065 17374.74 194.78 53924.82 88888.00 2008-03-05 22:55:46.408 065 17374.77 194.75 53924.98 88888.00 2008-03-05 22:55:46.908 065 17374.77 194.75 53925.04 88888.00 2008-03-05 22:55:47.408 065 17374.85 194.76 53924.95 88888.00 2008-03-05 22:55:47.908 065 17374.82 194.72 53924.96 88888.00 2008-03-05 22:55:48.408 065 17374.85 194.67 53924.98 88888.00 2008-03-05 22:55:48.908 065 17374.82 194.67 53924.88 88888.00 2008-03-05 22:55:49.408 065 17374.84 194.72 53924.84 88888.00 2008-03-05 22:55:49.908 065 17374.81 194.59 53924.85 88888.00 2008-03-05 22:55:50.408 065 17374.92 194.53 53924.91 88888.00 2008-03-05 22:55:50.908 065 17374.97 194.53 53924.92 88888.00 2008-03-05 22:55:51.408 065 17374.95 194.53 53924.99 88888.00 2008-03-05 22:55:51.908 065 17374.99 194.48 53924.97 88888.00 2008-03-05 22:55:52.408 065 17374.99 194.45 53924.95 88888.00 2008-03-05 22:55:52.908 065 17375.04 194.38 53924.90 88888.00 2008-03-05 22:55:53.408 065 17375.11 194.41 53924.99 88888.00 2008-03-05 22:55:53.908 065 17375.12 194.38 53925.07 88888.00 2008-03-05 22:55:54.408 065 17375.12 194.34 53925.10 88888.00 2008-03-05 22:55:54.908 065 17375.11 194.34 53925.03 88888.00 2008-03-05 22:55:55.408 065 17375.07 194.36 53924.95 88888.00 2008-03-05 22:55:55.908 065 17375.08 194.37 53924.92 88888.00 2008-03-05 22:55:56.408 065 17375.23 194.46 53925.00 88888.00 2008-03-05 22:55:56.908 065 17375.25 194.41 53925.00 88888.00 2008-03-05 22:55:57.408 065 17375.33 194.29 53925.01 88888.00 2008-03-05 22:55:57.908 065 17375.31 194.26 53925.03 88888.00 2008-03-05 22:55:58.408 065 17375.31 194.23 53925.01 88888.00 2008-03-05 22:55:58.908 065 17375.22 194.27 53925.01 88888.00 2008-03-05 22:55:59.408 065 17375.18 194.22 53924.99 88888.00 2008-03-05 22:55:59.908 065 17375.20 194.16 53925.00 88888.00 2008-03-05 22:56:00.408 065 17375.23 194.15 53925.07 88888.00 2008-03-05 22:56:00.908 065 17375.25 194.15 53925.12 88888.00 2008-03-05 22:56:01.408 065 17375.43 194.14 53925.12 88888.00 2008-03-05 22:56:01.908 065 17375.43 194.13 53925.10 88888.00 2008-03-05 22:56:02.408 065 17375.48 194.19 53925.09 88888.00 2008-03-05 22:56:02.908 065 17375.47 194.25 53925.14 88888.00 2008-03-05 22:56:03.408 065 17375.48 194.16 53925.12 88888.00 2008-03-05 22:56:03.908 065 17375.46 194.09 53924.98 88888.00 2008-03-05 22:56:04.408 065 17375.43 194.12 53925.01 88888.00 2008-03-05 22:56:04.908 065 17375.55 194.15 53924.99 88888.00 2008-03-05 22:56:05.408 065 17375.53 194.10 53924.90 88888.00 2008-03-05 22:56:05.908 065 17375.61 194.05 53924.95 88888.00 2008-03-05 22:56:06.408 065 17375.59 194.13 53924.93 88888.00 2008-03-05 22:56:06.908 065 17375.59 194.18 53924.90 88888.00 2008-03-05 22:56:07.408 065 17375.51 194.18 53924.86 88888.00 2008-03-05 22:56:07.908 065 17375.49 194.16 53924.88 88888.00 2008-03-05 22:56:08.408 065 17375.51 194.17 53924.81 88888.00 2008-03-05 22:56:08.908 065 17375.61 194.26 53924.85 88888.00 2008-03-05 22:56:09.408 065 17375.70 194.20 53924.91 88888.00 2008-03-05 22:56:09.908 065 17375.67 194.22 53924.90 88888.00 2008-03-05 22:56:10.408 065 17375.64 194.17 53924.92 88888.00 2008-03-05 22:56:10.908 065 17375.70 194.28 53924.92 88888.00 2008-03-05 22:56:11.408 065 17375.70 194.33 53924.85 88888.00 2008-03-05 22:56:11.908 065 17375.69 194.30 53924.86 88888.00 2008-03-05 22:56:12.408 065 17375.68 194.28 53924.82 88888.00 2008-03-05 22:56:12.908 065 17375.73 194.38 53924.81 88888.00 2008-03-05 22:56:13.408 065 17375.77 194.42 53924.88 88888.00 2008-03-05 22:56:13.908 065 17375.83 194.43 53924.87 88888.00 2008-03-05 22:56:14.408 065 17375.77 194.48 53924.86 88888.00 2008-03-05 22:56:14.908 065 17375.77 194.44 53924.78 88888.00 2008-03-05 22:56:15.408 065 17375.81 194.43 53924.76 88888.00 2008-03-05 22:56:15.908 065 17375.79 194.48 53924.78 88888.00 2008-03-05 22:56:16.408 065 17375.72 194.59 53924.75 88888.00 2008-03-05 22:56:16.908 065 17375.70 194.62 53924.80 88888.00 2008-03-05 22:56:17.408 065 17375.71 194.67 53924.85 88888.00 2008-03-05 22:56:17.908 065 17375.77 194.75 53924.79 88888.00 2008-03-05 22:56:18.408 065 17375.72 194.79 53924.78 88888.00 2008-03-05 22:56:18.908 065 17375.64 194.84 53924.77 88888.00 2008-03-05 22:56:19.408 065 17375.61 194.83 53924.80 88888.00 2008-03-05 22:56:19.908 065 17375.59 194.90 53924.78 88888.00 2008-03-05 22:56:20.408 065 17375.58 195.00 53924.76 88888.00 2008-03-05 22:56:20.908 065 17375.52 195.03 53924.80 88888.00 2008-03-05 22:56:21.408 065 17375.48 195.11 53924.81 88888.00 2008-03-05 22:56:21.908 065 17375.53 195.07 53924.78 88888.00 2008-03-05 22:56:22.408 065 17375.64 195.02 53924.85 88888.00 2008-03-05 22:56:22.908 065 17375.72 195.02 53924.89 88888.00 2008-03-05 22:56:23.408 065 17375.67 195.06 53924.96 88888.00 2008-03-05 22:56:23.908 065 17375.62 195.11 53925.07 88888.00 2008-03-05 22:56:24.408 065 17375.47 195.13 53925.08 88888.00 2008-03-05 22:56:24.908 065 17375.56 195.12 53924.93 88888.00 2008-03-05 22:56:25.408 065 17375.51 195.21 53924.90 88888.00 2008-03-05 22:56:25.908 065 17375.52 195.32 53924.89 88888.00 2008-03-05 22:56:26.408 065 17375.46 195.32 53924.86 88888.00 2008-03-05 22:56:26.908 065 17375.41 195.33 53924.97 88888.00 2008-03-05 22:56:27.408 065 17375.28 195.39 53925.03 88888.00 2008-03-05 22:56:27.908 065 17375.18 195.33 53924.98 88888.00 2008-03-05 22:56:28.408 065 17375.09 195.37 53924.96 88888.00 2008-03-05 22:56:28.908 065 17375.09 195.41 53924.98 88888.00 2008-03-05 22:56:29.408 065 17375.07 195.43 53924.99 88888.00 2008-03-05 22:56:29.908 065 17375.07 195.44 53925.08 88888.00 2008-03-05 22:56:30.408 065 17375.10 195.47 53925.03 88888.00 2008-03-05 22:56:30.908 065 17375.09 195.52 53925.01 88888.00 2008-03-05 22:56:31.408 065 17375.12 195.51 53925.02 88888.00 2008-03-05 22:56:31.908 065 17375.18 195.51 53925.02 88888.00 2008-03-05 22:56:32.408 065 17375.16 195.51 53925.08 88888.00 2008-03-05 22:56:32.908 065 17375.13 195.65 53925.13 88888.00 2008-03-05 22:56:33.408 065 17375.16 195.65 53925.05 88888.00 2008-03-05 22:56:33.908 065 17375.01 195.61 53925.02 88888.00 2008-03-05 22:56:34.408 065 17375.00 195.61 53925.04 88888.00 2008-03-05 22:56:34.908 065 17375.00 195.60 53925.03 88888.00 2008-03-05 22:56:35.408 065 17374.97 195.63 53925.01 88888.00 2008-03-05 22:56:35.908 065 17374.98 195.73 53925.10 88888.00 2008-03-05 22:56:36.408 065 17374.91 195.70 53925.19 88888.00 2008-03-05 22:56:36.908 065 17374.92 195.63 53925.15 88888.00 2008-03-05 22:56:37.408 065 17374.88 195.62 53925.11 88888.00 2008-03-05 22:56:37.908 065 17374.84 195.64 53925.12 88888.00 2008-03-05 22:56:38.408 065 17374.84 195.60 53925.10 88888.00 2008-03-05 22:56:38.908 065 17374.82 195.61 53925.11 88888.00 2008-03-05 22:56:39.408 065 17374.80 195.62 53925.23 88888.00 2008-03-05 22:56:39.908 065 17374.87 195.62 53925.15 88888.00 2008-03-05 22:56:40.408 065 17374.88 195.62 53925.16 88888.00 2008-03-05 22:56:40.908 065 17374.79 195.59 53925.21 88888.00 2008-03-05 22:56:41.408 065 17374.87 195.60 53925.24 88888.00 2008-03-05 22:56:41.908 065 17374.88 195.66 53925.20 88888.00 2008-03-05 22:56:42.408 065 17374.94 195.61 53925.10 88888.00 2008-03-05 22:56:42.908 065 17374.91 195.59 53925.14 88888.00 2008-03-05 22:56:43.408 065 17374.82 195.70 53925.11 88888.00 2008-03-05 22:56:43.908 065 17374.86 195.69 53925.15 88888.00 2008-03-05 22:56:44.408 065 17374.75 195.60 53925.11 88888.00 2008-03-05 22:56:44.908 065 17374.81 195.54 53925.12 88888.00 2008-03-05 22:56:45.408 065 17374.79 195.57 53925.14 88888.00 2008-03-05 22:56:45.908 065 17374.86 195.52 53925.14 88888.00 2008-03-05 22:56:46.408 065 17374.87 195.52 53925.12 88888.00 2008-03-05 22:56:46.908 065 17374.87 195.47 53925.15 88888.00 2008-03-05 22:56:47.408 065 17374.84 195.45 53925.23 88888.00 2008-03-05 22:56:47.908 065 17374.96 195.49 53925.24 88888.00 2008-03-05 22:56:48.408 065 17375.00 195.45 53925.40 88888.00 2008-03-05 22:56:48.908 065 17374.96 195.39 53925.38 88888.00 2008-03-05 22:56:49.408 065 17375.00 195.40 53925.40 88888.00 2008-03-05 22:56:49.908 065 17374.88 195.51 53925.32 88888.00 2008-03-05 22:56:50.408 065 17374.88 195.45 53925.31 88888.00 2008-03-05 22:56:50.908 065 17374.88 195.37 53925.30 88888.00 2008-03-05 22:56:51.408 065 17374.84 195.37 53925.33 88888.00 2008-03-05 22:56:51.908 065 17374.88 195.30 53925.41 88888.00 2008-03-05 22:56:52.408 065 17374.85 195.27 53925.27 88888.00 2008-03-05 22:56:52.908 065 17374.88 195.27 53925.22 88888.00 2008-03-05 22:56:53.408 065 17374.91 195.24 53925.21 88888.00 2008-03-05 22:56:53.908 065 17374.97 195.21 53925.20 88888.00 2008-03-05 22:56:54.408 065 17374.96 195.21 53925.11 88888.00 2008-03-05 22:56:54.908 065 17374.88 195.13 53925.08 88888.00 2008-03-05 22:56:55.408 065 17374.87 195.13 53925.10 88888.00 2008-03-05 22:56:55.908 065 17374.88 195.12 53925.19 88888.00 2008-03-05 22:56:56.408 065 17375.00 195.10 53925.27 88888.00 2008-03-05 22:56:56.908 065 17374.98 195.10 53925.36 88888.00 2008-03-05 22:56:57.408 065 17374.94 195.01 53925.35 88888.00 2008-03-05 22:56:57.908 065 17374.99 194.98 53925.40 88888.00 2008-03-05 22:56:58.408 065 17374.97 194.94 53925.40 88888.00 2008-03-05 22:56:58.908 065 17374.98 194.82 53925.35 88888.00 2008-03-05 22:56:59.408 065 17374.90 194.82 53925.35 88888.00 2008-03-05 22:56:59.908 065 17374.85 194.76 53925.33 88888.00 2008-03-05 22:57:00.408 065 17374.86 194.76 53925.31 88888.00 2008-03-05 22:57:00.908 065 17374.88 194.77 53925.25 88888.00 2008-03-05 22:57:01.408 065 17374.79 194.66 53925.21 88888.00 2008-03-05 22:57:01.908 065 17374.76 194.58 53925.19 88888.00 2008-03-05 22:57:02.408 065 17374.82 194.55 53925.13 88888.00 2008-03-05 22:57:02.908 065 17374.79 194.58 53925.20 88888.00 2008-03-05 22:57:03.408 065 17374.77 194.49 53925.22 88888.00 2008-03-05 22:57:03.908 065 17374.75 194.46 53925.20 88888.00 2008-03-05 22:57:04.408 065 17374.71 194.39 53925.18 88888.00 2008-03-05 22:57:04.908 065 17374.75 194.28 53925.12 88888.00 2008-03-05 22:57:05.408 065 17374.74 194.27 53925.11 88888.00 2008-03-05 22:57:05.908 065 17374.71 194.27 53925.18 88888.00 2008-03-05 22:57:06.408 065 17374.70 194.22 53925.14 88888.00 2008-03-05 22:57:06.908 065 17374.62 194.14 53925.14 88888.00 2008-03-05 22:57:07.408 065 17374.54 194.18 53925.16 88888.00 2008-03-05 22:57:07.908 065 17374.50 194.17 53925.18 88888.00 2008-03-05 22:57:08.408 065 17374.62 194.07 53925.18 88888.00 2008-03-05 22:57:08.908 065 17374.61 194.02 53925.18 88888.00 2008-03-05 22:57:09.408 065 17374.59 193.96 53925.30 88888.00 2008-03-05 22:57:09.908 065 17374.58 194.02 53925.27 88888.00 2008-03-05 22:57:10.408 065 17374.57 194.02 53925.20 88888.00 2008-03-05 22:57:10.908 065 17374.50 193.97 53925.07 88888.00 2008-03-05 22:57:11.408 065 17374.54 193.85 53925.04 88888.00 2008-03-05 22:57:11.908 065 17374.56 193.83 53925.09 88888.00 2008-03-05 22:57:12.408 065 17374.51 193.80 53925.05 88888.00 2008-03-05 22:57:12.908 065 17374.64 193.84 53925.08 88888.00 2008-03-05 22:57:13.408 065 17374.61 193.81 53925.16 88888.00 2008-03-05 22:57:13.908 065 17374.67 193.78 53925.12 88888.00 2008-03-05 22:57:14.408 065 17374.64 193.74 53925.22 88888.00 2008-03-05 22:57:14.908 065 17374.58 193.65 53925.19 88888.00 2008-03-05 22:57:15.408 065 17374.61 193.60 53925.08 88888.00 2008-03-05 22:57:15.908 065 17374.64 193.63 53925.09 88888.00 2008-03-05 22:57:16.408 065 17374.67 193.73 53925.12 88888.00 2008-03-05 22:57:16.908 065 17374.69 193.69 53925.13 88888.00 2008-03-05 22:57:17.408 065 17374.76 193.60 53925.01 88888.00 2008-03-05 22:57:17.908 065 17374.59 193.61 53924.96 88888.00 2008-03-05 22:57:18.408 065 17374.57 193.59 53925.02 88888.00 2008-03-05 22:57:18.908 065 17374.62 193.61 53925.20 88888.00 2008-03-05 22:57:19.408 065 17374.71 193.57 53925.13 88888.00 2008-03-05 22:57:19.908 065 17374.78 193.60 53925.10 88888.00 2008-03-05 22:57:20.408 065 17374.80 193.60 53925.05 88888.00 2008-03-05 22:57:20.908 065 17374.88 193.64 53925.09 88888.00 2008-03-05 22:57:21.408 065 17374.86 193.69 53925.05 88888.00 2008-03-05 22:57:21.908 065 17374.91 193.55 53925.12 88888.00 2008-03-05 22:57:22.408 065 17374.90 193.59 53925.25 88888.00 2008-03-05 22:57:22.908 065 17374.91 193.66 53925.15 88888.00 2008-03-05 22:57:23.408 065 17374.88 193.65 53925.05 88888.00 2008-03-05 22:57:23.908 065 17374.99 193.68 53924.99 88888.00 2008-03-05 22:57:24.408 065 17374.96 193.74 53924.96 88888.00 2008-03-05 22:57:24.908 065 17375.00 193.75 53925.02 88888.00 2008-03-05 22:57:25.408 065 17375.08 193.76 53925.09 88888.00 2008-03-05 22:57:25.908 065 17375.08 193.80 53925.03 88888.00 2008-03-05 22:57:26.408 065 17375.01 193.86 53924.96 88888.00 2008-03-05 22:57:26.908 065 17375.06 193.84 53924.98 88888.00 2008-03-05 22:57:27.408 065 17375.05 193.86 53925.00 88888.00 2008-03-05 22:57:27.908 065 17375.10 193.86 53924.90 88888.00 2008-03-05 22:57:28.408 065 17375.04 193.88 53924.81 88888.00 2008-03-05 22:57:28.908 065 17375.05 193.84 53924.85 88888.00 2008-03-05 22:57:29.408 065 17375.10 193.84 53924.85 88888.00 2008-03-05 22:57:29.908 065 17375.12 193.80 53924.93 88888.00 2008-03-05 22:57:30.408 065 17375.08 193.89 53924.92 88888.00 2008-03-05 22:57:30.908 065 17375.01 193.94 53924.91 88888.00 2008-03-05 22:57:31.408 065 17375.02 193.89 53924.92 88888.00 2008-03-05 22:57:31.908 065 17375.01 193.94 53924.90 88888.00 2008-03-05 22:57:32.408 065 17375.07 193.93 53924.96 88888.00 2008-03-05 22:57:32.908 065 17375.08 193.94 53924.93 88888.00 2008-03-05 22:57:33.408 065 17375.09 194.05 53924.91 88888.00 2008-03-05 22:57:33.908 065 17375.08 194.10 53924.81 88888.00 2008-03-05 22:57:34.408 065 17375.13 194.10 53924.75 88888.00 2008-03-05 22:57:34.908 065 17375.12 194.17 53924.75 88888.00 2008-03-05 22:57:35.408 065 17375.06 194.26 53924.85 88888.00 2008-03-05 22:57:35.908 065 17374.95 194.33 53924.78 88888.00 2008-03-05 22:57:36.408 065 17375.01 194.26 53924.82 88888.00 2008-03-05 22:57:36.908 065 17375.02 194.19 53924.90 88888.00 2008-03-05 22:57:37.408 065 17375.05 194.25 53924.93 88888.00 2008-03-05 22:57:37.908 065 17375.04 194.32 53924.93 88888.00 2008-03-05 22:57:38.408 065 17375.02 194.32 53925.03 88888.00 2008-03-05 22:57:38.908 065 17375.04 194.30 53925.02 88888.00 2008-03-05 22:57:39.408 065 17374.90 194.36 53924.97 88888.00 2008-03-05 22:57:39.908 065 17374.82 194.41 53924.98 88888.00 2008-03-05 22:57:40.408 065 17374.89 194.48 53925.05 88888.00 2008-03-05 22:57:40.908 065 17374.95 194.55 53925.01 88888.00 2008-03-05 22:57:41.408 065 17374.91 194.58 53924.96 88888.00 2008-03-05 22:57:41.908 065 17374.80 194.65 53925.04 88888.00 2008-03-05 22:57:42.408 065 17374.76 194.69 53925.10 88888.00 2008-03-05 22:57:42.908 065 17374.79 194.81 53925.05 88888.00 2008-03-05 22:57:43.408 065 17374.75 194.82 53924.90 88888.00 2008-03-05 22:57:43.908 065 17374.72 194.83 53924.88 88888.00 2008-03-05 22:57:44.408 065 17374.72 194.84 53924.91 88888.00 2008-03-05 22:57:44.908 065 17374.74 194.86 53924.88 88888.00 2008-03-05 22:57:45.408 065 17374.64 194.87 53924.90 88888.00 2008-03-05 22:57:45.908 065 17374.69 194.88 53924.89 88888.00 2008-03-05 22:57:46.408 065 17374.68 194.86 53924.88 88888.00 2008-03-05 22:57:46.908 065 17374.60 194.86 53924.99 88888.00 2008-03-05 22:57:47.408 065 17374.59 194.84 53924.99 88888.00 2008-03-05 22:57:47.908 065 17374.50 194.95 53924.91 88888.00 2008-03-05 22:57:48.408 065 17374.53 194.98 53924.89 88888.00 2008-03-05 22:57:48.908 065 17374.53 195.12 53924.95 88888.00 2008-03-05 22:57:49.408 065 17374.41 195.14 53925.01 88888.00 2008-03-05 22:57:49.908 065 17374.39 195.21 53925.01 88888.00 2008-03-05 22:57:50.408 065 17374.44 195.25 53925.02 88888.00 2008-03-05 22:57:50.908 065 17374.44 195.16 53924.98 88888.00 2008-03-05 22:57:51.408 065 17374.47 195.13 53924.91 88888.00 2008-03-05 22:57:51.908 065 17374.40 195.15 53924.97 88888.00 2008-03-05 22:57:52.408 065 17374.35 195.31 53924.98 88888.00 2008-03-05 22:57:52.908 065 17374.38 195.39 53925.02 88888.00 2008-03-05 22:57:53.408 065 17374.35 195.45 53924.98 88888.00 2008-03-05 22:57:53.908 065 17374.28 195.52 53924.99 88888.00 2008-03-05 22:57:54.408 065 17374.34 195.60 53925.00 88888.00 2008-03-05 22:57:54.908 065 17374.37 195.75 53924.97 88888.00 2008-03-05 22:57:55.408 065 17374.29 195.79 53924.90 88888.00 2008-03-05 22:57:55.908 065 17374.25 195.82 53924.82 88888.00 2008-03-05 22:57:56.408 065 17374.23 195.81 53924.75 88888.00 2008-03-05 22:57:56.908 065 17374.21 195.85 53924.60 88888.00 2008-03-05 22:57:57.408 065 17374.24 195.86 53924.71 88888.00 2008-03-05 22:57:57.908 065 17374.21 195.89 53924.68 88888.00 2008-03-05 22:57:58.408 065 17374.23 195.99 53924.75 88888.00 2008-03-05 22:57:58.908 065 17374.24 195.85 53924.75 88888.00 2008-03-05 22:57:59.408 065 17374.25 195.91 53924.76 88888.00 2008-03-05 22:57:59.908 065 17374.27 196.01 53924.69 88888.00 2008-03-05 22:58:00.408 065 17374.21 196.09 53924.59 88888.00 2008-03-05 22:58:00.908 065 17374.13 196.09 53924.67 88888.00 2008-03-05 22:58:01.408 065 17374.20 196.11 53924.80 88888.00 2008-03-05 22:58:01.908 065 17374.24 196.19 53924.79 88888.00 2008-03-05 22:58:02.408 065 17374.26 196.24 53924.77 88888.00 2008-03-05 22:58:02.908 065 17374.29 196.31 53924.84 88888.00 2008-03-05 22:58:03.408 065 17374.16 196.38 53924.75 88888.00 2008-03-05 22:58:03.908 065 17374.17 196.43 53924.69 88888.00 2008-03-05 22:58:04.408 065 17374.19 196.44 53924.76 88888.00 2008-03-05 22:58:04.908 065 17374.25 196.44 53924.87 88888.00 2008-03-05 22:58:05.408 065 17374.33 196.41 53924.78 88888.00 2008-03-05 22:58:05.908 065 17374.33 196.40 53924.88 88888.00 2008-03-05 22:58:06.408 065 17374.36 196.46 53924.85 88888.00 2008-03-05 22:58:06.908 065 17374.38 196.57 53924.84 88888.00 2008-03-05 22:58:07.408 065 17374.36 196.56 53924.86 88888.00 2008-03-05 22:58:07.908 065 17374.34 196.54 53924.93 88888.00 2008-03-05 22:58:08.408 065 17374.34 196.53 53924.90 88888.00 2008-03-05 22:58:08.908 065 17374.39 196.44 53924.79 88888.00 2008-03-05 22:58:09.408 065 17374.41 196.50 53924.88 88888.00 2008-03-05 22:58:09.908 065 17374.48 196.54 53924.86 88888.00 2008-03-05 22:58:10.408 065 17374.55 196.49 53924.78 88888.00 2008-03-05 22:58:10.908 065 17374.56 196.38 53924.85 88888.00 2008-03-05 22:58:11.408 065 17374.56 196.48 53924.91 88888.00 2008-03-05 22:58:11.908 065 17374.48 196.52 53924.92 88888.00 2008-03-05 22:58:12.408 065 17374.48 196.48 53924.92 88888.00 2008-03-05 22:58:12.908 065 17374.54 196.56 53924.99 88888.00 2008-03-05 22:58:13.408 065 17374.61 196.53 53924.98 88888.00 2008-03-05 22:58:13.908 065 17374.64 196.58 53925.01 88888.00 2008-03-05 22:58:14.408 065 17374.62 196.59 53925.03 88888.00 2008-03-05 22:58:14.908 065 17374.58 196.52 53925.05 88888.00 2008-03-05 22:58:15.408 065 17374.55 196.48 53924.98 88888.00 2008-03-05 22:58:15.908 065 17374.55 196.51 53924.93 88888.00 2008-03-05 22:58:16.408 065 17374.56 196.48 53924.88 88888.00 2008-03-05 22:58:16.908 065 17374.53 196.39 53924.93 88888.00 2008-03-05 22:58:17.408 065 17374.58 196.34 53924.99 88888.00 2008-03-05 22:58:17.908 065 17374.51 196.38 53925.02 88888.00 2008-03-05 22:58:18.408 065 17374.53 196.38 53924.89 88888.00 2008-03-05 22:58:18.908 065 17374.53 196.33 53924.81 88888.00 2008-03-05 22:58:19.408 065 17374.46 196.30 53924.92 88888.00 2008-03-05 22:58:19.908 065 17374.53 196.29 53924.97 88888.00 2008-03-05 22:58:20.408 065 17374.62 196.28 53924.96 88888.00 2008-03-05 22:58:20.908 065 17374.58 196.14 53924.89 88888.00 2008-03-05 22:58:21.408 065 17374.58 196.10 53924.90 88888.00 2008-03-05 22:58:21.908 065 17374.61 196.09 53924.90 88888.00 2008-03-05 22:58:22.408 065 17374.62 196.03 53924.86 88888.00 2008-03-05 22:58:22.908 065 17374.66 195.98 53924.91 88888.00 2008-03-05 22:58:23.408 065 17374.61 195.90 53924.95 88888.00 2008-03-05 22:58:23.908 065 17374.61 195.89 53924.98 88888.00 2008-03-05 22:58:24.408 065 17374.66 195.76 53924.99 88888.00 2008-03-05 22:58:24.908 065 17374.56 195.72 53924.88 88888.00 2008-03-05 22:58:25.408 065 17374.58 195.64 53924.90 88888.00 2008-03-05 22:58:25.908 065 17374.53 195.62 53924.86 88888.00 2008-03-05 22:58:26.408 065 17374.53 195.66 53924.80 88888.00 2008-03-05 22:58:26.908 065 17374.53 195.54 53924.85 88888.00 2008-03-05 22:58:27.408 065 17374.54 195.55 53924.86 88888.00 2008-03-05 22:58:27.908 065 17374.49 195.50 53924.81 88888.00 2008-03-05 22:58:28.408 065 17374.60 195.33 53924.86 88888.00 2008-03-05 22:58:28.908 065 17374.58 195.31 53924.85 88888.00 2008-03-05 22:58:29.408 065 17374.54 195.31 53924.80 88888.00 2008-03-05 22:58:29.908 065 17374.59 195.15 53924.81 88888.00 2008-03-05 22:58:30.408 065 17374.58 195.08 53924.80 88888.00 2008-03-05 22:58:30.908 065 17374.51 195.08 53924.86 88888.00 2008-03-05 22:58:31.408 065 17374.53 195.08 53924.85 88888.00 2008-03-05 22:58:31.908 065 17374.61 194.98 53924.98 88888.00 2008-03-05 22:58:32.408 065 17374.58 194.85 53924.90 88888.00 2008-03-05 22:58:32.908 065 17374.56 194.76 53924.88 88888.00 2008-03-05 22:58:33.408 065 17374.57 194.85 53924.91 88888.00 2008-03-05 22:58:33.908 065 17374.61 194.78 53924.90 88888.00 2008-03-05 22:58:34.408 065 17374.64 194.71 53924.95 88888.00 2008-03-05 22:58:34.908 065 17374.64 194.67 53925.01 88888.00 2008-03-05 22:58:35.408 065 17374.57 194.72 53924.99 88888.00 2008-03-05 22:58:35.908 065 17374.57 194.62 53924.96 88888.00 2008-03-05 22:58:36.408 065 17374.65 194.55 53924.97 88888.00 2008-03-05 22:58:36.908 065 17374.57 194.54 53924.90 88888.00 2008-03-05 22:58:37.408 065 17374.60 194.49 53924.93 88888.00 2008-03-05 22:58:37.908 065 17374.66 194.35 53924.99 88888.00 2008-03-05 22:58:38.408 065 17374.60 194.36 53924.95 88888.00 2008-03-05 22:58:38.908 065 17374.58 194.35 53924.98 88888.00 2008-03-05 22:58:39.408 065 17374.59 194.28 53925.04 88888.00 2008-03-05 22:58:39.908 065 17374.65 194.20 53924.95 88888.00 2008-03-05 22:58:40.408 065 17374.65 194.24 53924.96 88888.00 2008-03-05 22:58:40.908 065 17374.65 194.24 53924.98 88888.00 2008-03-05 22:58:41.408 065 17374.72 194.24 53924.97 88888.00 2008-03-05 22:58:41.908 065 17374.70 194.30 53925.00 88888.00 2008-03-05 22:58:42.408 065 17374.65 194.25 53925.02 88888.00 2008-03-05 22:58:42.908 065 17374.65 194.26 53924.96 88888.00 2008-03-05 22:58:43.408 065 17374.66 194.23 53924.89 88888.00 2008-03-05 22:58:43.908 065 17374.65 194.17 53924.88 88888.00 2008-03-05 22:58:44.408 065 17374.70 194.14 53924.86 88888.00 2008-03-05 22:58:44.908 065 17374.80 194.07 53924.92 88888.00 2008-03-05 22:58:45.408 065 17374.79 194.12 53924.92 88888.00 2008-03-05 22:58:45.908 065 17374.75 194.08 53924.86 88888.00 2008-03-05 22:58:46.408 065 17374.72 194.14 53924.84 88888.00 2008-03-05 22:58:46.908 065 17374.75 194.25 53924.89 88888.00 2008-03-05 22:58:47.408 065 17374.78 194.24 53924.93 88888.00 2008-03-05 22:58:47.908 065 17374.79 194.25 53924.90 88888.00 2008-03-05 22:58:48.408 065 17374.85 194.29 53924.85 88888.00 2008-03-05 22:58:48.908 065 17374.88 194.27 53924.68 88888.00 2008-03-05 22:58:49.408 065 17374.75 194.37 53924.80 88888.00 2008-03-05 22:58:49.908 065 17374.77 194.48 53924.87 88888.00 2008-03-05 22:58:50.408 065 17374.86 194.49 53924.89 88888.00 2008-03-05 22:58:50.908 065 17374.88 194.44 53924.92 88888.00 2008-03-05 22:58:51.408 065 17374.87 194.54 53925.00 88888.00 2008-03-05 22:58:51.908 065 17374.88 194.67 53925.04 88888.00 2008-03-05 22:58:52.408 065 17374.85 194.65 53925.00 88888.00 2008-03-05 22:58:52.908 065 17374.75 194.74 53924.90 88888.00 2008-03-05 22:58:53.408 065 17374.80 194.83 53924.86 88888.00 2008-03-05 22:58:53.908 065 17374.90 194.87 53924.88 88888.00 2008-03-05 22:58:54.408 065 17374.92 194.91 53924.85 88888.00 2008-03-05 22:58:54.908 065 17374.95 194.87 53924.84 88888.00 2008-03-05 22:58:55.408 065 17374.97 194.93 53924.84 88888.00 2008-03-05 22:58:55.908 065 17374.95 194.97 53924.80 88888.00 2008-03-05 22:58:56.408 065 17374.88 194.96 53924.84 88888.00 2008-03-05 22:58:56.908 065 17374.89 194.98 53924.78 88888.00 2008-03-05 22:58:57.408 065 17374.88 195.03 53924.79 88888.00 2008-03-05 22:58:57.908 065 17374.85 195.14 53924.84 88888.00 2008-03-05 22:58:58.408 065 17374.88 195.14 53924.88 88888.00 2008-03-05 22:58:58.908 065 17374.86 195.14 53924.88 88888.00 2008-03-05 22:58:59.408 065 17374.82 195.15 53924.89 88888.00 2008-03-05 22:58:59.908 065 17374.77 195.30 53924.86 88888.00 2008-03-05 22:59:00.408 065 17374.86 195.34 53924.89 88888.00 2008-03-05 22:59:00.908 065 17374.85 195.36 53924.81 88888.00 2008-03-05 22:59:01.408 065 17374.86 195.42 53924.77 88888.00 2008-03-05 22:59:01.908 065 17374.84 195.54 53924.69 88888.00 2008-03-05 22:59:02.408 065 17374.82 195.60 53924.75 88888.00 2008-03-05 22:59:02.908 065 17374.85 195.64 53924.80 88888.00 2008-03-05 22:59:03.408 065 17374.85 195.70 53924.70 88888.00 2008-03-05 22:59:03.908 065 17374.91 195.69 53924.70 88888.00 2008-03-05 22:59:04.408 065 17374.82 195.73 53924.75 88888.00 2008-03-05 22:59:04.908 065 17374.86 195.81 53924.86 88888.00 2008-03-05 22:59:05.408 065 17374.87 195.81 53924.81 88888.00 2008-03-05 22:59:05.908 065 17374.77 195.81 53924.75 88888.00 2008-03-05 22:59:06.408 065 17374.81 195.91 53924.84 88888.00 2008-03-05 22:59:06.908 065 17374.84 195.90 53924.93 88888.00 2008-03-05 22:59:07.408 065 17374.76 195.91 53924.84 88888.00 2008-03-05 22:59:07.908 065 17374.75 195.98 53924.71 88888.00 2008-03-05 22:59:08.408 065 17374.80 196.01 53924.79 88888.00 2008-03-05 22:59:08.908 065 17374.71 196.04 53924.85 88888.00 2008-03-05 22:59:09.408 065 17374.59 196.11 53924.82 88888.00 2008-03-05 22:59:09.908 065 17374.57 196.12 53924.88 88888.00 2008-03-05 22:59:10.408 065 17374.58 196.15 53924.91 88888.00 2008-03-05 22:59:10.908 065 17374.53 196.20 53924.89 88888.00 2008-03-05 22:59:11.408 065 17374.53 196.15 53924.82 88888.00 2008-03-05 22:59:11.908 065 17374.59 196.18 53924.76 88888.00 2008-03-05 22:59:12.408 065 17374.55 196.22 53924.80 88888.00 2008-03-05 22:59:12.908 065 17374.44 196.24 53924.78 88888.00 2008-03-05 22:59:13.408 065 17374.34 196.30 53924.76 88888.00 2008-03-05 22:59:13.908 065 17374.25 196.28 53924.78 88888.00 2008-03-05 22:59:14.408 065 17374.26 196.21 53924.85 88888.00 2008-03-05 22:59:14.908 065 17374.25 196.13 53924.79 88888.00 2008-03-05 22:59:15.405 065 17374.23 196.17 53924.70 88888.00 2008-03-05 22:59:15.905 065 17374.14 196.18 53924.75 88888.00 2008-03-05 22:59:16.405 065 17374.15 196.15 53924.77 88888.00 2008-03-05 22:59:16.905 065 17374.08 196.17 53924.74 88888.00 2008-03-05 22:59:17.405 065 17373.99 196.18 53924.69 88888.00 2008-03-05 22:59:17.905 065 17373.89 196.14 53924.63 88888.00 2008-03-05 22:59:18.405 065 17373.88 196.10 53924.70 88888.00 2008-03-05 22:59:18.905 065 17373.86 195.98 53924.74 88888.00 2008-03-05 22:59:19.405 065 17373.90 195.93 53924.81 88888.00 2008-03-05 22:59:19.905 065 17373.90 195.89 53924.92 88888.00 2008-03-05 22:59:20.405 065 17373.89 195.82 53924.87 88888.00 2008-03-05 22:59:20.905 065 17373.84 195.86 53924.77 88888.00 2008-03-05 22:59:21.405 065 17373.78 195.85 53924.73 88888.00 2008-03-05 22:59:21.905 065 17373.73 195.95 53924.77 88888.00 2008-03-05 22:59:22.405 065 17373.73 195.92 53924.84 88888.00 2008-03-05 22:59:22.905 065 17373.82 195.81 53924.82 88888.00 2008-03-05 22:59:23.405 065 17373.86 195.75 53924.75 88888.00 2008-03-05 22:59:23.905 065 17373.82 195.68 53924.80 88888.00 2008-03-05 22:59:24.405 065 17373.87 195.71 53924.87 88888.00 2008-03-05 22:59:24.905 065 17373.76 195.70 53924.97 88888.00 2008-03-05 22:59:25.405 065 17373.76 195.69 53925.02 88888.00 2008-03-05 22:59:25.905 065 17373.76 195.56 53924.92 88888.00 2008-03-05 22:59:26.405 065 17373.80 195.42 53924.93 88888.00 2008-03-05 22:59:26.905 065 17373.76 195.51 53924.95 88888.00 2008-03-05 22:59:27.405 065 17373.75 195.52 53924.84 88888.00 2008-03-05 22:59:27.905 065 17373.73 195.47 53924.80 88888.00 2008-03-05 22:59:28.405 065 17373.73 195.42 53924.78 88888.00 2008-03-05 22:59:28.905 065 17373.73 195.35 53924.80 88888.00 2008-03-05 22:59:29.405 065 17373.75 195.29 53924.84 88888.00 2008-03-05 22:59:29.905 065 17373.74 195.30 53924.75 88888.00 2008-03-05 22:59:30.405 065 17373.85 195.27 53924.74 88888.00 2008-03-05 22:59:30.905 065 17373.92 195.21 53924.75 88888.00 2008-03-05 22:59:31.405 065 17373.88 195.24 53924.84 88888.00 2008-03-05 22:59:31.905 065 17373.87 195.26 53924.86 88888.00 2008-03-05 22:59:32.405 065 17373.97 195.20 53924.71 88888.00 2008-03-05 22:59:32.905 065 17374.08 195.20 53924.69 88888.00 2008-03-05 22:59:33.405 065 17373.97 195.31 53924.73 88888.00 2008-03-05 22:59:33.905 065 17373.92 195.37 53924.77 88888.00 2008-03-05 22:59:34.405 065 17373.93 195.39 53924.73 88888.00 2008-03-05 22:59:34.905 065 17373.97 195.39 53924.77 88888.00 2008-03-05 22:59:35.405 065 17374.04 195.34 53924.76 88888.00 2008-03-05 22:59:35.905 065 17374.06 195.40 53924.77 88888.00 2008-03-05 22:59:36.405 065 17374.10 195.42 53924.78 88888.00 2008-03-05 22:59:36.905 065 17374.05 195.35 53924.82 88888.00 2008-03-05 22:59:37.405 065 17374.06 195.35 53924.74 88888.00 2008-03-05 22:59:37.905 065 17374.14 195.50 53924.77 88888.00 2008-03-05 22:59:38.405 065 17374.13 195.52 53924.86 88888.00 2008-03-05 22:59:38.905 065 17374.16 195.55 53924.81 88888.00 2008-03-05 22:59:39.405 065 17374.26 195.57 53924.77 88888.00 2008-03-05 22:59:39.905 065 17374.29 195.61 53924.74 88888.00 2008-03-05 22:59:40.405 065 17374.34 195.62 53924.71 88888.00 2008-03-05 22:59:40.905 065 17374.33 195.68 53924.71 88888.00 2008-03-05 22:59:41.405 065 17374.30 195.74 53924.81 88888.00 2008-03-05 22:59:41.905 065 17374.35 195.83 53924.67 88888.00 2008-03-05 22:59:42.405 065 17374.41 195.80 53924.66 88888.00 2008-03-05 22:59:42.905 065 17374.46 195.78 53924.65 88888.00 2008-03-05 22:59:43.405 065 17374.43 195.85 53924.66 88888.00 2008-03-05 22:59:43.905 065 17374.45 195.92 53924.62 88888.00 2008-03-05 22:59:44.405 065 17374.47 196.03 53924.65 88888.00 2008-03-05 22:59:44.905 065 17374.54 196.15 53924.73 88888.00 2008-03-05 22:59:45.405 065 17374.59 196.24 53924.68 88888.00 2008-03-05 22:59:45.905 065 17374.61 196.30 53924.69 88888.00 2008-03-05 22:59:46.405 065 17374.61 196.37 53924.68 88888.00 2008-03-05 22:59:46.905 065 17374.60 196.46 53924.59 88888.00 2008-03-05 22:59:47.405 065 17374.62 196.47 53924.65 88888.00 2008-03-05 22:59:47.905 065 17374.67 196.40 53924.65 88888.00 2008-03-05 22:59:48.405 065 17374.70 196.47 53924.51 88888.00 2008-03-05 22:59:48.905 065 17374.72 196.52 53924.54 88888.00 2008-03-05 22:59:49.405 065 17374.72 196.54 53924.57 88888.00 2008-03-05 22:59:49.905 065 17374.75 196.61 53924.56 88888.00 2008-03-05 22:59:50.405 065 17374.68 196.70 53924.52 88888.00 2008-03-05 22:59:50.905 065 17374.69 196.79 53924.51 88888.00 2008-03-05 22:59:51.405 065 17374.77 196.77 53924.58 88888.00 2008-03-05 22:59:51.905 065 17374.69 196.83 53924.64 88888.00 2008-03-05 22:59:52.405 065 17374.65 196.87 53924.56 88888.00 2008-03-05 22:59:52.905 065 17374.61 196.88 53924.47 88888.00 2008-03-05 22:59:53.405 065 17374.62 196.96 53924.45 88888.00 2008-03-05 22:59:53.905 065 17374.66 197.01 53924.52 88888.00 2008-03-05 22:59:54.405 065 17374.65 197.05 53924.44 88888.00 2008-03-05 22:59:54.905 065 17374.60 196.98 53924.43 88888.00 2008-03-05 22:59:55.405 065 17374.59 197.02 53924.48 88888.00 2008-03-05 22:59:55.905 065 17374.58 197.00 53924.52 88888.00 2008-03-05 22:59:56.405 065 17374.59 197.05 53924.63 88888.00 2008-03-05 22:59:56.905 065 17374.50 197.05 53924.64 88888.00 2008-03-05 22:59:57.405 065 17374.49 197.06 53924.60 88888.00 2008-03-05 22:59:57.905 065 17374.47 197.03 53924.57 88888.00 2008-03-05 22:59:58.405 065 17374.39 197.03 53924.42 88888.00 2008-03-05 22:59:58.905 065 17374.39 196.98 53924.37 88888.00 2008-03-05 22:59:59.405 065 17374.44 196.95 53924.40 88888.00 2008-03-05 22:59:59.905 065 17374.37 196.90 53924.55 88888.00 2008-03-05 23:00:00.405 065 17374.37 196.85 53924.60 88888.00 2008-03-05 23:00:00.905 065 17374.27 196.83 53924.63 88888.00 2008-03-05 23:00:01.405 065 17374.21 196.79 53924.69 88888.00 2008-03-05 23:00:01.905 065 17374.24 196.69 53924.67 88888.00 2008-03-05 23:00:02.405 065 17374.28 196.67 53924.69 88888.00 2008-03-05 23:00:02.905 065 17374.26 196.58 53924.68 88888.00 2008-03-05 23:00:03.405 065 17374.18 196.53 53924.66 88888.00 2008-03-05 23:00:03.905 065 17374.16 196.49 53924.60 88888.00 2008-03-05 23:00:04.405 065 17374.10 196.41 53924.62 88888.00 2008-03-05 23:00:04.905 065 17374.08 196.42 53924.66 88888.00 2008-03-05 23:00:05.405 065 17374.14 196.35 53924.68 88888.00 2008-03-05 23:00:05.905 065 17374.13 196.29 53924.67 88888.00 2008-03-05 23:00:06.405 065 17374.05 196.25 53924.67 88888.00 2008-03-05 23:00:06.905 065 17374.04 196.11 53924.64 88888.00 2008-03-05 23:00:07.405 065 17374.09 196.09 53924.62 88888.00 2008-03-05 23:00:07.905 065 17374.05 196.10 53924.69 88888.00 2008-03-05 23:00:08.405 065 17373.89 196.03 53924.64 88888.00 2008-03-05 23:00:08.905 065 17373.79 195.82 53924.65 88888.00 2008-03-05 23:00:09.405 065 17373.84 195.60 53924.68 88888.00 2008-03-05 23:00:09.905 065 17373.78 195.54 53924.78 88888.00 2008-03-05 23:00:10.405 065 17373.70 195.44 53924.85 88888.00 2008-03-05 23:00:10.905 065 17373.65 195.41 53924.81 88888.00 2008-03-05 23:00:11.405 065 17373.62 195.31 53924.87 88888.00 2008-03-05 23:00:11.905 065 17373.57 195.40 53924.82 88888.00 2008-03-05 23:00:12.405 065 17373.59 195.29 53924.73 88888.00 2008-03-05 23:00:12.905 065 17373.62 195.14 53924.86 88888.00 2008-03-05 23:00:13.405 065 17373.63 195.10 53924.84 88888.00 2008-03-05 23:00:13.905 065 17373.67 195.02 53924.79 88888.00 2008-03-05 23:00:14.405 065 17373.64 194.90 53924.84 88888.00 2008-03-05 23:00:14.905 065 17373.48 194.83 53924.76 88888.00 2008-03-05 23:00:15.405 065 17373.51 194.76 53924.76 88888.00 2008-03-05 23:00:15.905 065 17373.56 194.73 53924.86 88888.00 2008-03-05 23:00:16.405 065 17373.55 194.73 53924.88 88888.00 2008-03-05 23:00:16.905 065 17373.52 194.62 53924.88 88888.00 2008-03-05 23:00:17.405 065 17373.47 194.56 53924.82 88888.00 2008-03-05 23:00:17.905 065 17373.39 194.45 53924.85 88888.00 2008-03-05 23:00:18.405 065 17373.38 194.45 53924.80 88888.00 2008-03-05 23:00:18.905 065 17373.41 194.39 53924.78 88888.00 2008-03-05 23:00:19.405 065 17373.36 194.34 53924.73 88888.00 2008-03-05 23:00:19.905 065 17373.38 194.35 53924.66 88888.00 2008-03-05 23:00:20.405 065 17373.43 194.33 53924.64 88888.00 2008-03-05 23:00:20.905 065 17373.36 194.35 53924.67 88888.00 2008-03-05 23:00:21.405 065 17373.25 194.35 53924.68 88888.00 2008-03-05 23:00:21.905 065 17373.25 194.28 53924.91 88888.00 2008-03-05 23:00:22.405 065 17373.22 194.28 53924.82 88888.00 2008-03-05 23:00:22.905 065 17373.35 194.26 53924.69 88888.00 2008-03-05 23:00:23.405 065 17373.37 194.30 53924.70 88888.00 2008-03-05 23:00:23.905 065 17373.37 194.32 53924.82 88888.00 2008-03-05 23:00:24.405 065 17373.31 194.23 53924.90 88888.00 2008-03-05 23:00:24.905 065 17373.32 194.18 53924.88 88888.00 2008-03-05 23:00:25.405 065 17373.37 194.22 53924.79 88888.00 2008-03-05 23:00:25.905 065 17373.47 194.24 53924.76 88888.00 2008-03-05 23:00:26.405 065 17373.47 194.25 53924.78 88888.00 2008-03-05 23:00:26.905 065 17373.38 194.33 53924.75 88888.00 2008-03-05 23:00:27.405 065 17373.39 194.38 53924.69 88888.00 2008-03-05 23:00:27.905 065 17373.42 194.43 53924.69 88888.00 2008-03-05 23:00:28.405 065 17373.45 194.54 53924.79 88888.00 2008-03-05 23:00:28.905 065 17373.45 194.61 53924.84 88888.00 2008-03-05 23:00:29.405 065 17373.51 194.63 53924.90 88888.00 2008-03-05 23:00:29.905 065 17373.62 194.65 53924.86 88888.00 2008-03-05 23:00:30.405 065 17373.62 194.68 53924.81 88888.00 2008-03-05 23:00:30.905 065 17373.58 194.79 53924.84 88888.00 2008-03-05 23:00:31.405 065 17373.53 194.79 53924.75 88888.00 2008-03-05 23:00:31.905 065 17373.58 194.82 53924.77 88888.00 2008-03-05 23:00:32.405 065 17373.70 194.94 53924.75 88888.00 2008-03-05 23:00:32.905 065 17373.67 195.01 53924.71 88888.00 2008-03-05 23:00:33.405 065 17373.77 195.10 53924.75 88888.00 2008-03-05 23:00:33.905 065 17373.78 195.27 53924.62 88888.00 2008-03-05 23:00:34.405 065 17373.70 195.46 53924.55 88888.00 2008-03-05 23:00:34.905 065 17373.69 195.54 53924.55 88888.00 2008-03-05 23:00:35.405 065 17373.74 195.56 53924.52 88888.00 2008-03-05 23:00:35.905 065 17373.82 195.71 53924.57 88888.00 2008-03-05 23:00:36.405 065 17373.79 195.80 53924.57 88888.00 2008-03-05 23:00:36.905 065 17373.76 195.91 53924.57 88888.00 2008-03-05 23:00:37.405 065 17373.65 195.98 53924.52 88888.00 2008-03-05 23:00:37.905 065 17373.73 196.05 53924.55 88888.00 2008-03-05 23:00:38.405 065 17373.69 196.15 53924.62 88888.00 2008-03-05 23:00:38.905 065 17373.80 196.30 53924.62 88888.00 2008-03-05 23:00:39.405 065 17373.89 196.47 53924.63 88888.00 2008-03-05 23:00:39.905 065 17373.99 196.61 53924.66 88888.00 2008-03-05 23:00:40.405 065 17374.00 196.72 53924.56 88888.00 2008-03-05 23:00:40.905 065 17373.98 196.81 53924.64 88888.00 2008-03-05 23:00:41.405 065 17374.00 196.87 53924.62 88888.00 2008-03-05 23:00:41.905 065 17374.02 196.97 53924.62 88888.00 2008-03-05 23:00:42.405 065 17374.00 197.10 53924.62 88888.00 2008-03-05 23:00:42.905 065 17373.99 197.16 53924.56 88888.00 2008-03-05 23:00:43.405 065 17373.89 197.16 53924.48 88888.00 2008-03-05 23:00:43.905 065 17373.80 197.25 53924.42 88888.00 2008-03-05 23:00:44.405 065 17373.76 197.38 53924.55 88888.00 2008-03-05 23:00:44.905 065 17373.85 197.45 53924.62 88888.00 2008-03-05 23:00:45.405 065 17373.70 197.49 53924.56 88888.00 2008-03-05 23:00:45.905 065 17373.72 197.57 53924.51 88888.00 2008-03-05 23:00:46.405 065 17373.74 197.55 53924.55 88888.00 2008-03-05 23:00:46.905 065 17373.73 197.55 53924.59 88888.00 2008-03-05 23:00:47.405 065 17373.70 197.55 53924.54 88888.00 2008-03-05 23:00:47.905 065 17373.69 197.56 53924.51 88888.00 2008-03-05 23:00:48.405 065 17373.68 197.67 53924.54 88888.00 2008-03-05 23:00:48.905 065 17373.73 197.77 53924.46 88888.00 2008-03-05 23:00:49.405 065 17373.62 197.74 53924.36 88888.00 2008-03-05 23:00:49.905 065 17373.53 197.79 53924.39 88888.00 2008-03-05 23:00:50.405 065 17373.55 197.77 53924.47 88888.00 2008-03-05 23:00:50.905 065 17373.55 197.81 53924.56 88888.00 2008-03-05 23:00:51.405 065 17373.48 197.73 53924.59 88888.00 2008-03-05 23:00:51.905 065 17373.49 197.79 53924.60 88888.00 2008-03-05 23:00:52.405 065 17373.45 197.83 53924.64 88888.00 2008-03-05 23:00:52.905 065 17373.34 197.71 53924.57 88888.00 2008-03-05 23:00:53.405 065 17373.41 197.67 53924.55 88888.00 2008-03-05 23:00:53.905 065 17373.44 197.68 53924.53 88888.00 2008-03-05 23:00:54.405 065 17373.44 197.63 53924.59 88888.00 2008-03-05 23:00:54.905 065 17373.27 197.64 53924.74 88888.00 2008-03-05 23:00:55.405 065 17373.26 197.54 53924.76 88888.00 2008-03-05 23:00:55.905 065 17373.23 197.47 53924.73 88888.00 2008-03-05 23:00:56.405 065 17373.19 197.45 53924.80 88888.00 2008-03-05 23:00:56.905 065 17373.21 197.39 53924.82 88888.00 2008-03-05 23:00:57.405 065 17373.15 197.31 53924.85 88888.00 2008-03-05 23:00:57.905 065 17373.13 197.29 53924.82 88888.00 2008-03-05 23:00:58.405 065 17373.13 197.17 53924.87 88888.00 2008-03-05 23:00:58.905 065 17373.07 197.08 53924.84 88888.00 2008-03-05 23:00:59.405 065 17373.03 197.05 53924.80 88888.00 2008-03-05 23:00:59.905 065 17373.07 196.99 53924.78 88888.00 2008-03-05 23:01:00.405 065 17373.01 196.91 53924.82 88888.00 2008-03-05 23:01:00.905 065 17372.95 196.86 53924.81 88888.00 2008-03-05 23:01:01.405 065 17372.97 196.68 53924.77 88888.00 2008-03-05 23:01:01.905 065 17372.94 196.53 53924.73 88888.00 2008-03-05 23:01:02.405 065 17372.97 196.49 53924.77 88888.00 2008-03-05 23:01:02.905 065 17372.97 196.42 53924.82 88888.00 2008-03-05 23:01:03.405 065 17372.93 196.37 53924.81 88888.00 2008-03-05 23:01:03.905 065 17372.95 196.30 53924.85 88888.00 2008-03-05 23:01:04.405 065 17372.92 196.21 53924.90 88888.00 2008-03-05 23:01:04.905 065 17372.87 196.05 53924.84 88888.00 2008-03-05 23:01:05.405 065 17372.91 195.96 53924.84 88888.00 2008-03-05 23:01:05.905 065 17372.95 195.91 53924.85 88888.00 2008-03-05 23:01:06.405 065 17373.01 195.96 53924.89 88888.00 2008-03-05 23:01:06.905 065 17373.01 195.89 53924.91 88888.00 2008-03-05 23:01:07.405 065 17373.02 195.76 53924.98 88888.00 2008-03-05 23:01:07.905 065 17373.04 195.64 53925.00 88888.00 2008-03-05 23:01:08.405 065 17373.15 195.56 53924.93 88888.00 2008-03-05 23:01:08.905 065 17373.12 195.52 53924.85 88888.00 2008-03-05 23:01:09.405 065 17373.09 195.46 53924.90 88888.00 2008-03-05 23:01:09.905 065 17373.14 195.42 53924.92 88888.00 2008-03-05 23:01:10.405 065 17373.17 195.41 53924.96 88888.00 2008-03-05 23:01:10.905 065 17373.19 195.25 53924.98 88888.00 2008-03-05 23:01:11.405 065 17373.18 195.13 53924.97 88888.00 2008-03-05 23:01:11.905 065 17373.15 195.08 53924.97 88888.00 2008-03-05 23:01:12.405 065 17373.18 195.00 53924.97 88888.00 2008-03-05 23:01:12.905 065 17373.18 195.01 53924.97 88888.00 2008-03-05 23:01:13.405 065 17373.17 195.01 53924.96 88888.00 2008-03-05 23:01:13.905 065 17373.24 194.94 53924.87 88888.00 2008-03-05 23:01:14.405 065 17373.32 194.85 53924.87 88888.00 2008-03-05 23:01:14.905 065 17373.31 194.87 53924.96 88888.00 2008-03-05 23:01:15.405 065 17373.31 194.91 53925.10 88888.00 2008-03-05 23:01:15.905 065 17373.29 194.92 53925.13 88888.00 2008-03-05 23:01:16.405 065 17373.31 194.93 53925.07 88888.00 2008-03-05 23:01:16.905 065 17373.42 194.88 53924.95 88888.00 2008-03-05 23:01:17.405 065 17373.46 194.85 53925.01 88888.00 2008-03-05 23:01:17.905 065 17373.46 194.74 53924.92 88888.00 2008-03-05 23:01:18.405 065 17373.54 194.76 53924.92 88888.00 2008-03-05 23:01:18.905 065 17373.53 194.82 53924.93 88888.00 2008-03-05 23:01:19.405 065 17373.53 194.81 53924.88 88888.00 2008-03-05 23:01:19.905 065 17373.58 194.79 53924.77 88888.00 2008-03-05 23:01:20.405 065 17373.58 194.82 53924.77 88888.00 2008-03-05 23:01:20.905 065 17373.67 194.76 53924.81 88888.00 2008-03-05 23:01:21.405 065 17373.69 194.84 53924.82 88888.00 2008-03-05 23:01:21.905 065 17373.74 194.87 53924.79 88888.00 2008-03-05 23:01:22.405 065 17373.76 194.91 53924.80 88888.00 2008-03-05 23:01:22.905 065 17373.80 194.88 53924.86 88888.00 2008-03-05 23:01:23.405 065 17373.80 194.93 53924.80 88888.00 2008-03-05 23:01:23.905 065 17373.79 194.97 53924.79 88888.00 2008-03-05 23:01:24.405 065 17373.77 194.97 53924.78 88888.00 2008-03-05 23:01:24.905 065 17373.85 194.98 53924.73 88888.00 2008-03-05 23:01:25.405 065 17373.94 195.02 53924.75 88888.00 2008-03-05 23:01:25.905 065 17373.95 195.00 53924.77 88888.00 2008-03-05 23:01:26.405 065 17373.99 195.04 53924.71 88888.00 2008-03-05 23:01:26.905 065 17373.92 195.11 53924.74 88888.00 2008-03-05 23:01:27.405 065 17373.94 195.21 53924.75 88888.00 2008-03-05 23:01:27.905 065 17373.97 195.30 53924.67 88888.00 2008-03-05 23:01:28.405 065 17374.07 195.39 53924.63 88888.00 2008-03-05 23:01:28.905 065 17374.07 195.30 53924.60 88888.00 2008-03-05 23:01:29.405 065 17374.13 195.32 53924.62 88888.00 2008-03-05 23:01:29.905 065 17374.09 195.39 53924.66 88888.00 2008-03-05 23:01:30.405 065 17374.08 195.37 53924.69 88888.00 2008-03-05 23:01:30.905 065 17374.14 195.40 53924.67 88888.00 2008-03-05 23:01:31.405 065 17374.18 195.47 53924.57 88888.00 2008-03-05 23:01:31.905 065 17374.18 195.52 53924.60 88888.00 2008-03-05 23:01:32.405 065 17374.18 195.59 53924.68 88888.00 2008-03-05 23:01:32.905 065 17374.19 195.68 53924.68 88888.00 2008-03-05 23:01:33.405 065 17374.26 195.74 53924.57 88888.00 2008-03-05 23:01:33.905 065 17374.31 195.76 53924.57 88888.00 2008-03-05 23:01:34.405 065 17374.25 195.85 53924.51 88888.00 2008-03-05 23:01:34.905 065 17374.21 195.89 53924.58 88888.00 2008-03-05 23:01:35.405 065 17374.28 195.75 53924.52 88888.00 2008-03-05 23:01:35.905 065 17374.31 195.88 53924.53 88888.00 2008-03-05 23:01:36.405 065 17374.29 195.98 53924.45 88888.00 2008-03-05 23:01:36.905 065 17374.21 196.01 53924.47 88888.00 2008-03-05 23:01:37.405 065 17374.14 196.01 53924.56 88888.00 2008-03-05 23:01:37.905 065 17374.16 196.07 53924.65 88888.00 2008-03-05 23:01:38.405 065 17374.14 196.10 53924.63 88888.00 2008-03-05 23:01:38.905 065 17374.05 196.17 53924.48 88888.00 2008-03-05 23:01:39.405 065 17374.06 196.18 53924.46 88888.00 2008-03-05 23:01:39.905 065 17374.08 196.23 53924.53 88888.00 2008-03-05 23:01:40.405 065 17374.03 196.28 53924.58 88888.00 2008-03-05 23:01:40.905 065 17374.05 196.27 53924.63 88888.00 2008-03-05 23:01:41.405 065 17374.02 196.31 53924.60 88888.00 2008-03-05 23:01:41.905 065 17373.94 196.31 53924.60 88888.00 2008-03-05 23:01:42.405 065 17373.79 196.34 53924.57 88888.00 2008-03-05 23:01:42.905 065 17373.79 196.41 53924.57 88888.00 2008-03-05 23:01:43.405 065 17373.82 196.43 53924.56 88888.00 2008-03-05 23:01:43.905 065 17373.83 196.41 53924.64 88888.00 2008-03-05 23:01:44.405 065 17373.74 196.27 53924.68 88888.00 2008-03-05 23:01:44.905 065 17373.60 196.31 53924.68 88888.00 2008-03-05 23:01:45.405 065 17373.54 196.39 53924.62 88888.00 2008-03-05 23:01:45.905 065 17373.46 196.43 53924.63 88888.00 2008-03-05 23:01:46.405 065 17373.32 196.42 53924.62 88888.00 2008-03-05 23:01:46.905 065 17373.25 196.34 53924.67 88888.00 2008-03-05 23:01:47.405 065 17373.14 196.29 53924.62 88888.00 2008-03-05 23:01:47.905 065 17373.05 196.15 53924.66 88888.00 2008-03-05 23:01:48.405 065 17373.06 196.21 53924.66 88888.00 2008-03-05 23:01:48.905 065 17373.06 196.24 53924.65 88888.00 2008-03-05 23:01:49.405 065 17373.02 196.19 53924.53 88888.00 2008-03-05 23:01:49.905 065 17372.90 196.15 53924.58 88888.00 2008-03-05 23:01:50.405 065 17372.84 196.17 53924.62 88888.00 2008-03-05 23:01:50.905 065 17372.85 196.12 53924.58 88888.00 2008-03-05 23:01:51.405 065 17372.84 196.12 53924.53 88888.00 2008-03-05 23:01:51.905 065 17372.76 196.15 53924.52 88888.00 2008-03-05 23:01:52.405 065 17372.74 196.10 53924.49 88888.00 2008-03-05 23:01:52.905 065 17372.63 196.04 53924.53 88888.00 2008-03-05 23:01:53.405 065 17372.58 196.07 53924.49 88888.00 2008-03-05 23:01:53.905 065 17372.57 196.07 53924.48 88888.00 2008-03-05 23:01:54.405 065 17372.54 196.00 53924.48 88888.00 2008-03-05 23:01:54.905 065 17372.45 196.03 53924.45 88888.00 2008-03-05 23:01:55.405 065 17372.40 196.08 53924.48 88888.00 2008-03-05 23:01:55.905 065 17372.37 196.13 53924.58 88888.00 2008-03-05 23:01:56.405 065 17372.34 196.05 53924.76 88888.00 2008-03-05 23:01:56.905 065 17372.35 195.98 53924.73 88888.00 2008-03-05 23:01:57.405 065 17372.24 196.04 53924.66 88888.00 2008-03-05 23:01:57.905 065 17372.26 196.10 53924.77 88888.00 2008-03-05 23:01:58.405 065 17372.33 196.05 53924.84 88888.00 2008-03-05 23:01:58.905 065 17372.33 196.19 53924.85 88888.00 2008-03-05 23:01:59.405 065 17372.27 196.30 53924.84 88888.00 2008-03-05 23:01:59.905 065 17372.32 196.31 53924.80 88888.00 2008-03-05 23:02:00.405 065 17372.34 196.27 53924.76 88888.00 2008-03-05 23:02:00.905 065 17372.26 196.27 53924.81 88888.00 2008-03-05 23:02:01.405 065 17372.21 196.29 53924.69 88888.00 2008-03-05 23:02:01.905 065 17372.20 196.33 53924.63 88888.00 2008-03-05 23:02:02.405 065 17372.29 196.35 53924.67 88888.00 2008-03-05 23:02:02.905 065 17372.36 196.32 53924.73 88888.00 2008-03-05 23:02:03.405 065 17372.35 196.42 53924.76 88888.00 2008-03-05 23:02:03.905 065 17372.40 196.47 53924.77 88888.00 2008-03-05 23:02:04.405 065 17372.39 196.58 53924.77 88888.00 2008-03-05 23:02:04.905 065 17372.42 196.71 53924.75 88888.00 2008-03-05 23:02:05.405 065 17372.43 196.74 53924.81 88888.00 2008-03-05 23:02:05.905 065 17372.53 196.73 53924.78 88888.00 2008-03-05 23:02:06.405 065 17372.46 196.79 53924.82 88888.00 2008-03-05 23:02:06.905 065 17372.52 196.85 53924.84 88888.00 2008-03-05 23:02:07.405 065 17372.64 196.90 53924.86 88888.00 2008-03-05 23:02:07.905 065 17372.65 197.03 53924.81 88888.00 2008-03-05 23:02:08.405 065 17372.65 197.10 53924.82 88888.00 2008-03-05 23:02:08.905 065 17372.64 197.21 53924.84 88888.00 2008-03-05 23:02:09.405 065 17372.65 197.29 53924.79 88888.00 2008-03-05 23:02:09.905 065 17372.84 197.32 53924.71 88888.00 2008-03-05 23:02:10.405 065 17372.91 197.38 53924.70 88888.00 2008-03-05 23:02:10.905 065 17372.88 197.42 53924.65 88888.00 2008-03-05 23:02:11.405 065 17372.91 197.44 53924.64 88888.00 2008-03-05 23:02:11.905 065 17372.92 197.57 53924.59 88888.00 2008-03-05 23:02:12.405 065 17372.98 197.68 53924.57 88888.00 2008-03-05 23:02:12.905 065 17373.12 197.81 53924.59 88888.00 2008-03-05 23:02:13.405 065 17373.09 197.91 53924.58 88888.00 2008-03-05 23:02:13.905 065 17373.08 197.91 53924.52 88888.00 2008-03-05 23:02:14.405 065 17373.11 197.94 53924.48 88888.00 2008-03-05 23:02:14.905 065 17373.13 197.99 53924.52 88888.00 2008-03-05 23:02:15.405 065 17373.15 198.04 53924.47 88888.00 2008-03-05 23:02:15.905 065 17373.22 198.16 53924.45 88888.00 2008-03-05 23:02:16.405 065 17373.24 198.23 53924.51 88888.00 2008-03-05 23:02:16.905 065 17373.28 198.28 53924.46 88888.00 2008-03-05 23:02:17.405 065 17373.36 198.36 53924.46 88888.00 2008-03-05 23:02:17.905 065 17373.38 198.42 53924.44 88888.00 2008-03-05 23:02:18.405 065 17373.44 198.52 53924.42 88888.00 2008-03-05 23:02:18.905 065 17373.46 198.55 53924.34 88888.00 2008-03-05 23:02:19.405 065 17373.46 198.54 53924.37 88888.00 2008-03-05 23:02:19.905 065 17373.48 198.62 53924.41 88888.00 2008-03-05 23:02:20.405 065 17373.47 198.66 53924.40 88888.00 2008-03-05 23:02:20.905 065 17373.52 198.63 53924.35 88888.00 2008-03-05 23:02:21.405 065 17373.67 198.65 53924.31 88888.00 2008-03-05 23:02:21.905 065 17373.74 198.73 53924.32 88888.00 2008-03-05 23:02:22.405 065 17373.65 198.81 53924.33 88888.00 2008-03-05 23:02:22.905 065 17373.65 198.78 53924.28 88888.00 2008-03-05 23:02:23.405 065 17373.72 198.87 53924.34 88888.00 2008-03-05 23:02:23.905 065 17373.70 198.91 53924.33 88888.00 2008-03-05 23:02:24.405 065 17373.60 198.84 53924.21 88888.00 2008-03-05 23:02:24.905 065 17373.64 198.81 53924.31 88888.00 2008-03-05 23:02:25.405 065 17373.67 198.87 53924.40 88888.00 2008-03-05 23:02:25.905 065 17373.65 198.86 53924.41 88888.00 2008-03-05 23:02:26.405 065 17373.63 198.88 53924.47 88888.00 2008-03-05 23:02:26.905 065 17373.65 198.81 53924.45 88888.00 2008-03-05 23:02:27.405 065 17373.66 198.83 53924.49 88888.00 2008-03-05 23:02:27.905 065 17373.63 198.81 53924.45 88888.00 2008-03-05 23:02:28.405 065 17373.56 198.77 53924.47 88888.00 2008-03-05 23:02:28.905 065 17373.54 198.76 53924.45 88888.00 2008-03-05 23:02:29.405 065 17373.45 198.69 53924.46 88888.00 2008-03-05 23:02:29.905 065 17373.46 198.67 53924.45 88888.00 2008-03-05 23:02:30.405 065 17373.46 198.65 53924.55 88888.00 2008-03-05 23:02:30.905 065 17373.47 198.59 53924.55 88888.00 2008-03-05 23:02:31.405 065 17373.47 198.44 53924.56 88888.00 2008-03-05 23:02:31.905 065 17373.43 198.37 53924.53 88888.00 2008-03-05 23:02:32.405 065 17373.36 198.28 53924.52 88888.00 2008-03-05 23:02:32.905 065 17373.31 198.23 53924.57 88888.00 2008-03-05 23:02:33.405 065 17373.32 198.09 53924.53 88888.00 2008-03-05 23:02:33.905 065 17373.38 198.02 53924.47 88888.00 2008-03-05 23:02:34.405 065 17373.39 197.97 53924.44 88888.00 2008-03-05 23:02:34.905 065 17373.35 197.93 53924.42 88888.00 2008-03-05 23:02:35.405 065 17373.31 197.79 53924.34 88888.00 2008-03-05 23:02:35.905 065 17373.33 197.68 53924.40 88888.00 2008-03-05 23:02:36.405 065 17373.33 197.67 53924.42 88888.00 2008-03-05 23:02:36.905 065 17373.41 197.61 53924.52 88888.00 2008-03-05 23:02:37.405 065 17373.45 197.46 53924.47 88888.00 2008-03-05 23:02:37.905 065 17373.48 197.39 53924.55 88888.00 2008-03-05 23:02:38.405 065 17373.45 197.35 53924.55 88888.00 2008-03-05 23:02:38.905 065 17373.35 197.22 53924.71 88888.00 2008-03-05 23:02:39.405 065 17373.38 197.05 53924.75 88888.00 2008-03-05 23:02:39.905 065 17373.27 196.96 53924.62 88888.00 2008-03-05 23:02:40.405 065 17373.32 196.85 53924.58 88888.00 2008-03-05 23:02:40.905 065 17373.27 196.79 53924.60 88888.00 2008-03-05 23:02:41.405 065 17373.32 196.77 53924.59 88888.00 2008-03-05 23:02:41.905 065 17373.42 196.73 53924.57 88888.00 2008-03-05 23:02:42.405 065 17373.42 196.68 53924.60 88888.00 2008-03-05 23:02:42.905 065 17373.37 196.63 53924.66 88888.00 2008-03-05 23:02:43.405 065 17373.34 196.57 53924.68 88888.00 2008-03-05 23:02:43.905 065 17373.34 196.50 53924.70 88888.00 2008-03-05 23:02:44.405 065 17373.35 196.44 53924.65 88888.00 2008-03-05 23:02:44.905 065 17373.42 196.35 53924.67 88888.00 2008-03-05 23:02:45.405 065 17373.37 196.33 53924.64 88888.00 2008-03-05 23:02:45.905 065 17373.35 196.28 53924.58 88888.00 2008-03-05 23:02:46.405 065 17373.39 196.19 53924.52 88888.00 2008-03-05 23:02:46.905 065 17373.52 196.15 53924.54 88888.00 2008-03-05 23:02:47.405 065 17373.46 196.05 53924.58 88888.00 2008-03-05 23:02:47.905 065 17373.51 196.05 53924.57 88888.00 2008-03-05 23:02:48.405 065 17373.58 195.98 53924.62 88888.00 2008-03-05 23:02:48.905 065 17373.65 195.90 53924.60 88888.00 2008-03-05 23:02:49.405 065 17373.65 195.83 53924.64 88888.00 2008-03-05 23:02:49.905 065 17373.63 195.75 53924.64 88888.00 2008-03-05 23:02:50.405 065 17373.59 195.74 53924.57 88888.00 2008-03-05 23:02:50.905 065 17373.49 195.82 53924.55 88888.00 2008-03-05 23:02:51.405 065 17373.43 195.84 53924.54 88888.00 2008-03-05 23:02:51.905 065 17373.53 195.82 53924.43 88888.00 2008-03-05 23:02:52.405 065 17373.56 195.82 53924.40 88888.00 2008-03-05 23:02:52.905 065 17373.56 195.81 53924.45 88888.00 2008-03-05 23:02:53.405 065 17373.48 195.75 53924.47 88888.00 2008-03-05 23:02:53.905 065 17373.60 195.71 53924.43 88888.00 2008-03-05 23:02:54.405 065 17373.65 195.69 53924.46 88888.00 2008-03-05 23:02:54.905 065 17373.69 195.66 53924.45 88888.00 2008-03-05 23:02:55.405 065 17373.70 195.71 53924.46 88888.00 2008-03-05 23:02:55.905 065 17373.64 195.75 53924.49 88888.00 2008-03-05 23:02:56.405 065 17373.57 195.73 53924.47 88888.00 2008-03-05 23:02:56.905 065 17373.62 195.72 53924.44 88888.00 2008-03-05 23:02:57.405 065 17373.57 195.72 53924.48 88888.00 2008-03-05 23:02:57.905 065 17373.56 195.79 53924.43 88888.00 2008-03-05 23:02:58.405 065 17373.55 195.82 53924.37 88888.00 2008-03-05 23:02:58.905 065 17373.55 195.85 53924.41 88888.00 2008-03-05 23:02:59.405 065 17373.58 195.90 53924.37 88888.00 2008-03-05 23:02:59.905 065 17373.57 195.96 53924.33 88888.00 2008-03-05 23:03:00.402 065 17373.59 196.04 53924.31 88888.00 2008-03-05 23:03:00.902 065 17373.63 196.02 53924.31 88888.00 2008-03-05 23:03:01.402 065 17373.73 196.05 53924.25 88888.00 2008-03-05 23:03:01.902 065 17373.59 196.09 53924.28 88888.00 2008-03-05 23:03:02.402 065 17373.60 196.10 53924.20 88888.00 2008-03-05 23:03:02.902 065 17373.68 196.12 53924.22 88888.00 2008-03-05 23:03:03.402 065 17373.69 196.19 53924.34 88888.00 2008-03-05 23:03:03.902 065 17373.70 196.30 53924.43 88888.00 2008-03-05 23:03:04.402 065 17373.67 196.39 53924.40 88888.00 2008-03-05 23:03:04.902 065 17373.64 196.38 53924.39 88888.00 2008-03-05 23:03:05.402 065 17373.59 196.40 53924.28 88888.00 2008-03-05 23:03:05.902 065 17373.64 196.46 53924.26 88888.00 2008-03-05 23:03:06.402 065 17373.58 196.54 53924.25 88888.00 2008-03-05 23:03:06.902 065 17373.66 196.62 53924.23 88888.00 2008-03-05 23:03:07.402 065 17373.65 196.66 53924.22 88888.00 2008-03-05 23:03:07.902 065 17373.53 196.66 53924.30 88888.00 2008-03-05 23:03:08.402 065 17373.54 196.69 53924.26 88888.00 2008-03-05 23:03:08.902 065 17373.54 196.72 53924.22 88888.00 2008-03-05 23:03:09.402 065 17373.52 196.76 53924.24 88888.00 2008-03-05 23:03:09.902 065 17373.51 196.87 53924.35 88888.00 2008-03-05 23:03:10.402 065 17373.52 196.85 53924.40 88888.00 2008-03-05 23:03:10.902 065 17373.47 196.86 53924.41 88888.00 2008-03-05 23:03:11.402 065 17373.44 196.96 53924.44 88888.00 2008-03-05 23:03:11.902 065 17373.45 197.01 53924.49 88888.00 2008-03-05 23:03:12.402 065 17373.45 197.02 53924.45 88888.00 2008-03-05 23:03:12.902 065 17373.41 197.08 53924.45 88888.00 2008-03-05 23:03:13.402 065 17373.41 197.15 53924.34 88888.00 2008-03-05 23:03:13.902 065 17373.45 197.15 53924.30 88888.00 2008-03-05 23:03:14.402 065 17373.36 197.22 53924.39 88888.00 2008-03-05 23:03:14.902 065 17373.19 197.21 53924.46 88888.00 2008-03-05 23:03:15.402 065 17373.13 197.21 53924.51 88888.00 2008-03-05 23:03:15.902 065 17373.11 197.20 53924.44 88888.00 2008-03-05 23:03:16.402 065 17373.15 197.21 53924.42 88888.00 2008-03-05 23:03:16.902 065 17372.96 197.25 53924.31 88888.00 2008-03-05 23:03:17.402 065 17372.93 197.16 53924.25 88888.00 2008-03-05 23:03:17.902 065 17372.86 197.15 53924.35 88888.00 2008-03-05 23:03:18.402 065 17372.77 197.18 53924.34 88888.00 2008-03-05 23:03:18.902 065 17372.73 197.08 53924.40 88888.00 2008-03-05 23:03:19.402 065 17372.70 197.02 53924.46 88888.00 2008-03-05 23:03:19.902 065 17372.70 196.99 53924.49 88888.00 2008-03-05 23:03:20.402 065 17372.51 196.96 53924.47 88888.00 2008-03-05 23:03:20.902 065 17372.34 196.96 53924.49 88888.00 2008-03-05 23:03:21.402 065 17372.33 197.05 53924.58 88888.00 2008-03-05 23:03:21.902 065 17372.26 197.07 53924.66 88888.00 2008-03-05 23:03:22.402 065 17372.27 197.06 53924.59 88888.00 2008-03-05 23:03:22.902 065 17372.29 197.02 53924.58 88888.00 2008-03-05 23:03:23.402 065 17372.24 197.00 53924.65 88888.00 2008-03-05 23:03:23.902 065 17372.25 196.90 53924.62 88888.00 2008-03-05 23:03:24.402 065 17372.19 196.83 53924.60 88888.00 2008-03-05 23:03:24.902 065 17372.19 196.79 53924.52 88888.00 2008-03-05 23:03:25.402 065 17372.11 196.82 53924.58 88888.00 2008-03-05 23:03:25.902 065 17372.04 196.90 53924.55 88888.00 2008-03-05 23:03:26.402 065 17372.02 196.86 53924.58 88888.00 2008-03-05 23:03:26.902 065 17371.91 196.72 53924.57 88888.00 2008-03-05 23:03:27.402 065 17371.85 196.72 53924.52 88888.00 2008-03-05 23:03:27.902 065 17371.82 196.70 53924.55 88888.00 2008-03-05 23:03:28.402 065 17371.79 196.69 53924.60 88888.00 2008-03-05 23:03:28.902 065 17371.81 196.67 53924.63 88888.00 2008-03-05 23:03:29.402 065 17371.79 196.61 53924.64 88888.00 2008-03-05 23:03:29.902 065 17371.69 196.63 53924.66 88888.00 2008-03-05 23:03:30.402 065 17371.70 196.68 53924.63 88888.00 2008-03-05 23:03:30.902 065 17371.68 196.56 53924.63 88888.00 2008-03-05 23:03:31.402 065 17371.64 196.49 53924.62 88888.00 2008-03-05 23:03:31.902 065 17371.63 196.53 53924.48 88888.00 2008-03-05 23:03:32.402 065 17371.61 196.47 53924.54 88888.00 2008-03-05 23:03:32.902 065 17371.59 196.53 53924.62 88888.00 2008-03-05 23:03:33.402 065 17371.58 196.56 53924.62 88888.00 2008-03-05 23:03:33.902 065 17371.63 196.53 53924.68 88888.00 2008-03-05 23:03:34.402 065 17371.73 196.51 53924.66 88888.00 2008-03-05 23:03:34.902 065 17371.80 196.53 53924.54 88888.00 2008-03-05 23:03:35.402 065 17371.78 196.62 53924.57 88888.00 2008-03-05 23:03:35.902 065 17371.91 196.70 53924.59 88888.00 2008-03-05 23:03:36.402 065 17371.88 196.66 53924.57 88888.00 2008-03-05 23:03:36.902 065 17371.84 196.64 53924.52 88888.00 2008-03-05 23:03:37.402 065 17371.90 196.62 53924.60 88888.00 2008-03-05 23:03:37.902 065 17371.94 196.76 53924.75 88888.00 2008-03-05 23:03:38.402 065 17372.05 196.92 53924.71 88888.00 2008-03-05 23:03:38.902 065 17372.02 196.91 53924.69 88888.00 2008-03-05 23:03:39.402 065 17371.89 196.92 53924.54 88888.00 2008-03-05 23:03:39.902 065 17371.94 196.92 53924.49 88888.00 2008-03-05 23:03:40.402 065 17371.98 197.02 53924.66 88888.00 2008-03-05 23:03:40.902 065 17371.88 197.15 53924.73 88888.00 2008-03-05 23:03:41.402 065 17372.01 197.24 53924.62 88888.00 2008-03-05 23:03:41.902 065 17372.07 197.29 53924.60 88888.00 2008-03-05 23:03:42.402 065 17372.05 197.39 53924.56 88888.00 2008-03-05 23:03:42.902 065 17371.99 197.48 53924.49 88888.00 2008-03-05 23:03:43.402 065 17372.00 197.56 53924.55 88888.00 2008-03-05 23:03:43.902 065 17371.95 197.67 53924.57 88888.00 2008-03-05 23:03:44.402 065 17371.85 197.68 53924.62 88888.00 2008-03-05 23:03:44.902 065 17371.85 197.67 53924.57 88888.00 2008-03-05 23:03:45.402 065 17371.93 197.64 53924.49 88888.00 2008-03-05 23:03:45.902 065 17371.89 197.74 53924.47 88888.00 2008-03-05 23:03:46.402 065 17371.90 197.83 53924.44 88888.00 2008-03-05 23:03:46.902 065 17371.91 197.83 53924.52 88888.00 2008-03-05 23:03:47.402 065 17371.92 197.86 53924.59 88888.00 2008-03-05 23:03:47.902 065 17371.83 197.95 53924.66 88888.00 2008-03-05 23:03:48.402 065 17371.85 198.02 53924.66 88888.00 2008-03-05 23:03:48.902 065 17371.99 198.03 53924.59 88888.00 2008-03-05 23:03:49.402 065 17372.03 198.10 53924.56 88888.00 2008-03-05 23:03:49.902 065 17372.07 198.24 53924.52 88888.00 2008-03-05 23:03:50.402 065 17372.04 198.29 53924.49 88888.00 2008-03-05 23:03:50.902 065 17372.05 198.35 53924.48 88888.00 2008-03-05 23:03:51.402 065 17372.06 198.37 53924.49 88888.00 2008-03-05 23:03:51.902 065 17372.03 198.42 53924.48 88888.00 2008-03-05 23:03:52.402 065 17372.07 198.43 53924.39 88888.00 2008-03-05 23:03:52.902 065 17372.09 198.53 53924.35 88888.00 2008-03-05 23:03:53.402 065 17372.04 198.56 53924.35 88888.00 2008-03-05 23:03:53.902 065 17372.00 198.58 53924.37 88888.00 2008-03-05 23:03:54.402 065 17372.05 198.61 53924.47 88888.00 2008-03-05 23:03:54.902 065 17372.07 198.67 53924.40 88888.00 2008-03-05 23:03:55.402 065 17372.12 198.61 53924.47 88888.00 2008-03-05 23:03:55.902 065 17372.05 198.59 53924.56 88888.00 2008-03-05 23:03:56.402 065 17372.06 198.66 53924.40 88888.00 2008-03-05 23:03:56.902 065 17372.16 198.68 53924.39 88888.00 2008-03-05 23:03:57.402 065 17372.12 198.65 53924.44 88888.00 2008-03-05 23:03:57.902 065 17372.11 198.67 53924.52 88888.00 2008-03-05 23:03:58.402 065 17372.12 198.69 53924.42 88888.00 2008-03-05 23:03:58.902 065 17372.07 198.69 53924.42 88888.00 2008-03-05 23:03:59.402 065 17372.10 198.68 53924.46 88888.00 2008-03-05 23:03:59.902 065 17372.14 198.69 53924.41 88888.00 2008-03-05 23:04:00.402 065 17372.11 198.61 53924.48 88888.00 2008-03-05 23:04:00.902 065 17372.07 198.55 53924.48 88888.00 2008-03-05 23:04:01.402 065 17372.10 198.54 53924.55 88888.00 2008-03-05 23:04:01.902 065 17372.12 198.51 53924.62 88888.00 2008-03-05 23:04:02.402 065 17372.13 198.38 53924.57 88888.00 2008-03-05 23:04:02.902 065 17372.11 198.27 53924.45 88888.00 2008-03-05 23:04:03.402 065 17372.11 198.15 53924.46 88888.00 2008-03-05 23:04:03.902 065 17372.19 198.08 53924.44 88888.00 2008-03-05 23:04:04.402 065 17372.24 198.02 53924.48 88888.00 2008-03-05 23:04:04.902 065 17372.23 197.85 53924.58 88888.00 2008-03-05 23:04:05.402 065 17372.25 197.70 53924.54 88888.00 2008-03-05 23:04:05.902 065 17372.26 197.63 53924.58 88888.00 2008-03-05 23:04:06.402 065 17372.21 197.54 53924.54 88888.00 2008-03-05 23:04:06.902 065 17372.22 197.51 53924.53 88888.00 2008-03-05 23:04:07.402 065 17372.22 197.42 53924.62 88888.00 2008-03-05 23:04:07.902 065 17372.20 197.32 53924.59 88888.00 2008-03-05 23:04:08.402 065 17372.15 197.25 53924.56 88888.00 2008-03-05 23:04:08.902 065 17372.20 197.10 53924.54 88888.00 2008-03-05 23:04:09.402 065 17372.22 196.99 53924.54 88888.00 2008-03-05 23:04:09.902 065 17372.21 196.92 53924.54 88888.00 2008-03-05 23:04:10.402 065 17372.24 196.85 53924.54 88888.00 2008-03-05 23:04:10.902 065 17372.19 196.70 53924.56 88888.00 2008-03-05 23:04:11.402 065 17372.21 196.52 53924.55 88888.00 2008-03-05 23:04:11.902 065 17372.33 196.44 53924.47 88888.00 2008-03-05 23:04:12.402 065 17372.29 196.37 53924.49 88888.00 2008-03-05 23:04:12.902 065 17372.29 196.31 53924.40 88888.00 2008-03-05 23:04:13.402 065 17372.21 196.21 53924.35 88888.00 2008-03-05 23:04:13.902 065 17372.29 196.08 53924.44 88888.00 2008-03-05 23:04:14.402 065 17372.27 195.98 53924.52 88888.00 2008-03-05 23:04:14.902 065 17372.22 195.85 53924.46 88888.00 2008-03-05 23:04:15.402 065 17372.30 195.76 53924.40 88888.00 2008-03-05 23:04:15.902 065 17372.27 195.72 53924.34 88888.00 2008-03-05 23:04:16.402 065 17372.29 195.63 53924.42 88888.00 2008-03-05 23:04:16.902 065 17372.36 195.59 53924.45 88888.00 2008-03-05 23:04:17.402 065 17372.40 195.44 53924.53 88888.00 2008-03-05 23:04:17.902 065 17372.41 195.45 53924.55 88888.00 2008-03-05 23:04:18.402 065 17372.40 195.37 53924.55 88888.00 2008-03-05 23:04:18.902 065 17372.37 195.29 53924.59 88888.00 2008-03-05 23:04:19.402 065 17372.32 195.23 53924.53 88888.00 2008-03-05 23:04:19.902 065 17372.22 195.23 53924.57 88888.00 2008-03-05 23:04:20.402 065 17372.21 195.21 53924.62 88888.00 2008-03-05 23:04:20.902 065 17372.31 195.17 53924.66 88888.00 2008-03-05 23:04:21.402 065 17372.29 195.12 53924.62 88888.00 2008-03-05 23:04:21.902 065 17372.33 195.11 53924.59 88888.00 2008-03-05 23:04:22.402 065 17372.33 195.08 53924.57 88888.00 2008-03-05 23:04:22.902 065 17372.41 195.03 53924.57 88888.00 2008-03-05 23:04:23.402 065 17372.39 195.05 53924.57 88888.00 2008-03-05 23:04:23.902 065 17372.41 195.13 53924.48 88888.00 2008-03-05 23:04:24.402 065 17372.40 195.05 53924.46 88888.00 2008-03-05 23:04:24.902 065 17372.44 195.01 53924.44 88888.00 2008-03-05 23:04:25.402 065 17372.45 195.04 53924.44 88888.00 2008-03-05 23:04:25.902 065 17372.42 195.06 53924.46 88888.00 2008-03-05 23:04:26.402 065 17372.44 195.10 53924.49 88888.00 2008-03-05 23:04:26.902 065 17372.41 195.11 53924.41 88888.00 2008-03-05 23:04:27.402 065 17372.44 195.12 53924.41 88888.00 2008-03-05 23:04:27.902 065 17372.58 195.07 53924.44 88888.00 2008-03-05 23:04:28.402 065 17372.65 195.22 53924.36 88888.00 2008-03-05 23:04:28.902 065 17372.52 195.35 53924.37 88888.00 2008-03-05 23:04:29.402 065 17372.40 195.39 53924.47 88888.00 2008-03-05 23:04:29.902 065 17372.52 195.36 53924.54 88888.00 2008-03-05 23:04:30.402 065 17372.56 195.39 53924.48 88888.00 2008-03-05 23:04:30.902 065 17372.51 195.44 53924.40 88888.00 2008-03-05 23:04:31.402 065 17372.49 195.53 53924.34 88888.00 2008-03-05 23:04:31.902 065 17372.43 195.56 53924.35 88888.00 2008-03-05 23:04:32.402 065 17372.49 195.56 53924.37 88888.00 2008-03-05 23:04:32.902 065 17372.52 195.65 53924.39 88888.00 2008-03-05 23:04:33.402 065 17372.53 195.80 53924.24 88888.00 2008-03-05 23:04:33.902 065 17372.56 195.82 53924.20 88888.00 2008-03-05 23:04:34.402 065 17372.51 195.86 53924.35 88888.00 2008-03-05 23:04:34.902 065 17372.56 195.98 53924.26 88888.00 2008-03-05 23:04:35.402 065 17372.46 196.10 53924.26 88888.00 2008-03-05 23:04:35.902 065 17372.44 196.13 53924.39 88888.00 2008-03-05 23:04:36.402 065 17372.49 196.21 53924.35 88888.00 2008-03-05 23:04:36.902 065 17372.46 196.32 53924.35 88888.00 2008-03-05 23:04:37.402 065 17372.55 196.42 53924.36 88888.00 2008-03-05 23:04:37.902 065 17372.52 196.48 53924.45 88888.00 2008-03-05 23:04:38.402 065 17372.47 196.61 53924.37 88888.00 2008-03-05 23:04:38.902 065 17372.51 196.73 53924.33 88888.00 2008-03-05 23:04:39.402 065 17372.47 196.82 53924.34 88888.00 2008-03-05 23:04:39.902 065 17372.52 196.93 53924.28 88888.00 2008-03-05 23:04:40.402 065 17372.56 196.99 53924.19 88888.00 2008-03-05 23:04:40.902 065 17372.50 197.15 53924.18 88888.00 2008-03-05 23:04:41.402 065 17372.45 197.24 53924.21 88888.00 2008-03-05 23:04:41.902 065 17372.60 197.28 53924.19 88888.00 2008-03-05 23:04:42.402 065 17372.55 197.37 53924.22 88888.00 2008-03-05 23:04:42.902 065 17372.54 197.41 53924.20 88888.00 2008-03-05 23:04:43.402 065 17372.56 197.44 53924.14 88888.00 2008-03-05 23:04:43.902 065 17372.42 197.58 53924.22 88888.00 2008-03-05 23:04:44.402 065 17372.42 197.79 53924.26 88888.00 2008-03-05 23:04:44.902 065 17372.45 197.86 53924.22 88888.00 2008-03-05 23:04:45.402 065 17372.51 197.90 53924.09 88888.00 2008-03-05 23:04:45.902 065 17372.44 197.96 53924.09 88888.00 2008-03-05 23:04:46.402 065 17372.37 197.96 53924.13 88888.00 2008-03-05 23:04:46.902 065 17372.41 198.03 53924.13 88888.00 2008-03-05 23:04:47.402 065 17372.41 198.08 53924.17 88888.00 2008-03-05 23:04:47.902 065 17372.42 198.13 53924.23 88888.00 2008-03-05 23:04:48.402 065 17372.31 198.24 53924.15 88888.00 2008-03-05 23:04:48.902 065 17372.27 198.28 53924.18 88888.00 2008-03-05 23:04:49.402 065 17372.34 198.36 53924.30 88888.00 2008-03-05 23:04:49.902 065 17372.35 198.35 53924.29 88888.00 2008-03-05 23:04:50.402 065 17372.40 198.38 53924.21 88888.00 2008-03-05 23:04:50.902 065 17372.42 198.37 53924.20 88888.00 2008-03-05 23:04:51.402 065 17372.39 198.28 53924.21 88888.00 2008-03-05 23:04:51.902 065 17372.36 198.36 53924.19 88888.00 2008-03-05 23:04:52.402 065 17372.36 198.49 53924.30 88888.00 2008-03-05 23:04:52.902 065 17372.31 198.52 53924.26 88888.00 2008-03-05 23:04:53.402 065 17372.31 198.43 53924.24 88888.00 2008-03-05 23:04:53.902 065 17372.32 198.42 53924.24 88888.00 2008-03-05 23:04:54.402 065 17372.34 198.42 53924.24 88888.00 2008-03-05 23:04:54.902 065 17372.33 198.54 53924.31 88888.00 2008-03-05 23:04:55.402 065 17372.25 198.54 53924.25 88888.00 2008-03-05 23:04:55.902 065 17372.22 198.49 53924.22 88888.00 2008-03-05 23:04:56.402 065 17372.25 198.61 53924.23 88888.00 2008-03-05 23:04:56.902 065 17372.26 198.63 53924.31 88888.00 2008-03-05 23:04:57.402 065 17372.19 198.55 53924.25 88888.00 2008-03-05 23:04:57.902 065 17372.20 198.55 53924.20 88888.00 2008-03-05 23:04:58.402 065 17372.19 198.47 53924.17 88888.00 2008-03-05 23:04:58.902 065 17372.19 198.43 53924.18 88888.00 2008-03-05 23:04:59.402 065 17372.20 198.36 53924.26 88888.00 2008-03-05 23:04:59.902 065 17372.19 198.32 53924.29 88888.00 2008-03-05 23:05:00.402 065 17372.13 198.35 53924.33 88888.00 2008-03-05 23:05:00.902 065 17372.09 198.28 53924.18 88888.00 2008-03-05 23:05:01.402 065 17372.02 198.28 53924.13 88888.00 2008-03-05 23:05:01.902 065 17372.03 198.33 53924.21 88888.00 2008-03-05 23:05:02.402 065 17371.95 198.22 53924.25 88888.00 2008-03-05 23:05:02.902 065 17371.91 198.15 53924.20 88888.00 2008-03-05 23:05:03.402 065 17371.95 198.08 53924.29 88888.00 2008-03-05 23:05:03.902 065 17371.94 198.04 53924.34 88888.00 2008-03-05 23:05:04.402 065 17371.95 197.97 53924.32 88888.00 2008-03-05 23:05:04.902 065 17371.94 197.96 53924.28 88888.00 2008-03-05 23:05:05.402 065 17371.96 198.00 53924.28 88888.00 2008-03-05 23:05:05.902 065 17371.96 197.89 53924.43 88888.00 2008-03-05 23:05:06.402 065 17371.92 197.91 53924.47 88888.00 2008-03-05 23:05:06.902 065 17371.96 197.84 53924.49 88888.00 2008-03-05 23:05:07.402 065 17371.95 197.77 53924.55 88888.00 2008-03-05 23:05:07.902 065 17371.88 197.65 53924.62 88888.00 2008-03-05 23:05:08.402 065 17371.91 197.54 53924.54 88888.00 2008-03-05 23:05:08.902 065 17371.86 197.57 53924.48 88888.00 2008-03-05 23:05:09.402 065 17371.89 197.57 53924.53 88888.00 2008-03-05 23:05:09.902 065 17371.83 197.57 53924.56 88888.00 2008-03-05 23:05:10.402 065 17371.85 197.52 53924.51 88888.00 2008-03-05 23:05:10.902 065 17371.92 197.47 53924.47 88888.00 2008-03-05 23:05:11.402 065 17371.89 197.35 53924.39 88888.00 2008-03-05 23:05:11.902 065 17371.81 197.27 53924.42 88888.00 2008-03-05 23:05:12.402 065 17371.72 197.28 53924.39 88888.00 2008-03-05 23:05:12.902 065 17371.81 197.24 53924.35 88888.00 2008-03-05 23:05:13.402 065 17371.91 197.26 53924.40 88888.00 2008-03-05 23:05:13.902 065 17371.88 197.19 53924.42 88888.00 2008-03-05 23:05:14.402 065 17371.85 197.18 53924.35 88888.00 2008-03-05 23:05:14.902 065 17371.83 197.17 53924.43 88888.00 2008-03-05 23:05:15.402 065 17371.86 197.11 53924.43 88888.00 2008-03-05 23:05:15.902 065 17371.84 197.08 53924.37 88888.00 2008-03-05 23:05:16.402 065 17371.76 197.08 53924.41 88888.00 2008-03-05 23:05:16.902 065 17371.76 197.08 53924.44 88888.00 2008-03-05 23:05:17.402 065 17371.80 197.03 53924.42 88888.00 2008-03-05 23:05:17.902 065 17371.85 196.99 53924.36 88888.00 2008-03-05 23:05:18.402 065 17371.86 196.97 53924.43 88888.00 2008-03-05 23:05:18.902 065 17371.93 196.97 53924.39 88888.00 2008-03-05 23:05:19.402 065 17371.95 196.95 53924.36 88888.00 2008-03-05 23:05:19.902 065 17371.90 196.93 53924.40 88888.00 2008-03-05 23:05:20.402 065 17371.81 196.93 53924.41 88888.00 2008-03-05 23:05:20.902 065 17371.76 196.86 53924.49 88888.00 2008-03-05 23:05:21.402 065 17371.73 196.79 53924.46 88888.00 2008-03-05 23:05:21.902 065 17371.79 196.82 53924.48 88888.00 2008-03-05 23:05:22.402 065 17371.83 196.82 53924.47 88888.00 2008-03-05 23:05:22.902 065 17371.85 196.76 53924.52 88888.00 2008-03-05 23:05:23.402 065 17371.89 196.74 53924.43 88888.00 2008-03-05 23:05:23.902 065 17371.83 196.72 53924.43 88888.00 2008-03-05 23:05:24.402 065 17371.88 196.72 53924.47 88888.00 2008-03-05 23:05:24.902 065 17371.86 196.79 53924.41 88888.00 2008-03-05 23:05:25.402 065 17371.86 196.79 53924.31 88888.00 2008-03-05 23:05:25.902 065 17371.86 196.74 53924.29 88888.00 2008-03-05 23:05:26.402 065 17371.76 196.73 53924.33 88888.00 2008-03-05 23:05:26.902 065 17371.82 196.72 53924.31 88888.00 2008-03-05 23:05:27.402 065 17371.79 196.71 53924.32 88888.00 2008-03-05 23:05:27.902 065 17371.81 196.67 53924.28 88888.00 2008-03-05 23:05:28.402 065 17371.75 196.69 53924.26 88888.00 2008-03-05 23:05:28.902 065 17371.84 196.73 53924.22 88888.00 2008-03-05 23:05:29.402 065 17371.82 196.77 53924.30 88888.00 2008-03-05 23:05:29.902 065 17371.82 196.82 53924.36 88888.00 2008-03-05 23:05:30.402 065 17371.85 196.90 53924.34 88888.00 2008-03-05 23:05:30.902 065 17371.82 196.86 53924.31 88888.00 2008-03-05 23:05:31.402 065 17371.90 196.86 53924.40 88888.00 2008-03-05 23:05:31.902 065 17371.88 196.78 53924.45 88888.00 2008-03-05 23:05:32.402 065 17372.00 196.74 53924.46 88888.00 2008-03-05 23:05:32.902 065 17372.02 196.77 53924.54 88888.00 2008-03-05 23:05:33.402 065 17371.82 196.74 53924.52 88888.00 2008-03-05 23:05:33.902 065 17371.88 196.73 53924.35 88888.00 2008-03-05 23:05:34.402 065 17371.78 196.82 53924.33 88888.00 2008-03-05 23:05:34.902 065 17371.88 196.82 53924.33 88888.00 2008-03-05 23:05:35.402 065 17371.84 196.89 53924.31 88888.00 2008-03-05 23:05:35.902 065 17371.88 196.89 53924.25 88888.00 2008-03-05 23:05:36.402 065 17371.85 196.92 53924.39 88888.00 2008-03-05 23:05:36.902 065 17371.86 196.92 53924.33 88888.00 2008-03-05 23:05:37.402 065 17371.91 196.99 53924.40 88888.00 2008-03-05 23:05:37.902 065 17371.91 196.99 53924.33 88888.00 2008-03-05 23:05:38.402 065 17371.90 196.98 53924.32 88888.00 2008-03-05 23:05:38.902 065 17371.95 196.99 53924.28 88888.00 2008-03-05 23:05:39.402 065 17372.02 197.10 53924.22 88888.00 2008-03-05 23:05:39.902 065 17371.90 197.11 53924.18 88888.00 2008-03-05 23:05:40.402 065 17371.86 197.16 53924.08 88888.00 2008-03-05 23:05:40.902 065 17371.75 197.18 53924.13 88888.00 2008-03-05 23:05:41.402 065 17371.78 197.21 53924.11 88888.00 2008-03-05 23:05:41.902 065 17371.68 197.26 53924.15 88888.00 2008-03-05 23:05:42.402 065 17371.68 197.22 53924.02 88888.00 2008-03-05 23:05:42.902 065 17371.63 197.26 53924.06 88888.00 2008-03-05 23:05:43.402 065 17371.72 197.37 53923.98 88888.00 2008-03-05 23:05:43.902 065 17371.73 197.44 53923.98 88888.00 2008-03-05 23:05:44.402 065 17371.75 197.49 53924.07 88888.00 2008-03-05 23:05:44.902 065 17371.74 197.47 53924.11 88888.00 2008-03-05 23:05:45.402 065 17371.73 197.47 53924.08 88888.00 2008-03-05 23:05:45.902 065 17371.74 197.50 53924.13 88888.00 2008-03-05 23:05:46.402 065 17371.81 197.54 53924.12 88888.00 2008-03-05 23:05:46.902 065 17371.70 197.55 53924.09 88888.00 2008-03-05 23:05:47.402 065 17371.76 197.52 53924.12 88888.00 2008-03-05 23:05:47.902 065 17371.71 197.54 53924.10 88888.00 2008-03-05 23:05:48.402 065 17371.80 197.63 53924.11 88888.00 2008-03-05 23:05:48.902 065 17371.66 197.64 53924.17 88888.00 2008-03-05 23:05:49.402 065 17371.81 197.67 53924.19 88888.00 2008-03-05 23:05:49.902 065 17371.81 197.71 53924.17 88888.00 2008-03-05 23:05:50.402 065 17371.86 197.73 53924.13 88888.00 2008-03-05 23:05:50.902 065 17371.79 197.71 53924.10 88888.00 2008-03-05 23:05:51.402 065 17371.86 197.71 53924.02 88888.00 2008-03-05 23:05:51.902 065 17371.79 197.79 53924.10 88888.00 2008-03-05 23:05:52.402 065 17371.93 197.85 53924.13 88888.00 2008-03-05 23:05:52.902 065 17371.88 197.87 53924.03 88888.00 2008-03-05 23:05:53.402 065 17371.91 197.88 53924.04 88888.00 2008-03-05 23:05:53.902 065 17371.83 197.91 53924.00 88888.00 2008-03-05 23:05:54.402 065 17371.98 197.97 53924.02 88888.00 2008-03-05 23:05:54.902 065 17371.94 198.04 53924.03 88888.00 2008-03-05 23:05:55.402 065 17371.95 198.12 53924.01 88888.00 2008-03-05 23:05:55.902 065 17371.88 198.12 53924.04 88888.00 2008-03-05 23:05:56.402 065 17371.95 198.15 53924.01 88888.00 2008-03-05 23:05:56.902 065 17371.99 198.09 53924.01 88888.00 2008-03-05 23:05:57.402 065 17372.01 198.00 53924.09 88888.00 2008-03-05 23:05:57.902 065 17372.09 197.93 53924.08 88888.00 2008-03-05 23:05:58.402 065 17372.01 197.97 53924.11 88888.00 2008-03-05 23:05:58.902 065 17372.12 198.04 53924.13 88888.00 2008-03-05 23:05:59.402 065 17372.10 198.03 53924.03 88888.00 2008-03-05 23:05:59.902 065 17372.21 197.96 53924.11 88888.00 2008-03-05 23:06:00.402 065 17372.11 198.04 53924.01 88888.00 2008-03-05 23:06:00.902 065 17372.19 198.04 53924.01 88888.00 2008-03-05 23:06:01.402 065 17372.12 197.99 53924.08 88888.00 2008-03-05 23:06:01.902 065 17372.20 198.04 53923.99 88888.00 2008-03-05 23:06:02.402 065 17372.24 198.00 53923.97 88888.00 2008-03-05 23:06:02.902 065 17372.33 198.09 53923.90 88888.00 2008-03-05 23:06:03.402 065 17372.19 198.15 53923.92 88888.00 2008-03-05 23:06:03.902 065 17372.32 198.13 53923.95 88888.00 2008-03-05 23:06:04.402 065 17372.37 198.09 53923.85 88888.00 2008-03-05 23:06:04.902 065 17372.34 198.16 53923.84 88888.00 2008-03-05 23:06:05.402 065 17372.37 198.13 53923.88 88888.00 2008-03-05 23:06:05.902 065 17372.43 198.16 53923.94 88888.00 2008-03-05 23:06:06.402 065 17372.53 198.17 53923.96 88888.00 2008-03-05 23:06:06.902 065 17372.52 198.16 53923.91 88888.00 2008-03-05 23:06:07.402 065 17372.58 198.06 53923.90 88888.00 2008-03-05 23:06:07.902 065 17372.62 198.17 53923.98 88888.00 2008-03-05 23:06:08.402 065 17372.63 198.15 53923.98 88888.00 2008-03-05 23:06:08.902 065 17372.63 198.10 53923.97 88888.00 2008-03-05 23:06:09.402 065 17372.60 198.04 53924.01 88888.00 2008-03-05 23:06:09.902 065 17372.58 198.05 53924.08 88888.00 2008-03-05 23:06:10.402 065 17372.64 198.06 53924.10 88888.00 2008-03-05 23:06:10.902 065 17372.63 198.03 53924.01 88888.00 2008-03-05 23:06:11.402 065 17372.68 197.94 53923.96 88888.00 2008-03-05 23:06:11.902 065 17372.62 197.90 53923.92 88888.00 2008-03-05 23:06:12.402 065 17372.73 197.86 53923.88 88888.00 2008-03-05 23:06:12.902 065 17372.66 197.71 53923.89 88888.00 2008-03-05 23:06:13.402 065 17372.70 197.70 53923.88 88888.00 2008-03-05 23:06:13.902 065 17372.68 197.75 53923.91 88888.00 2008-03-05 23:06:14.402 065 17372.67 197.76 53923.87 88888.00 2008-03-05 23:06:14.902 065 17372.58 197.71 53924.03 88888.00 2008-03-05 23:06:15.402 065 17372.71 197.67 53924.01 88888.00 2008-03-05 23:06:15.902 065 17372.71 197.60 53923.99 88888.00 2008-03-05 23:06:16.402 065 17372.68 197.63 53923.95 88888.00 2008-03-05 23:06:16.902 065 17372.58 197.58 53924.00 88888.00 2008-03-05 23:06:17.402 065 17372.62 197.50 53923.96 88888.00 2008-03-05 23:06:17.902 065 17372.53 197.40 53923.97 88888.00 2008-03-05 23:06:18.402 065 17372.44 197.36 53924.02 88888.00 2008-03-05 23:06:18.902 065 17372.56 197.34 53923.96 88888.00 2008-03-05 23:06:19.402 065 17372.47 197.34 53923.94 88888.00 2008-03-05 23:06:19.902 065 17372.53 197.27 53924.04 88888.00 2008-03-05 23:06:20.402 065 17372.56 197.27 53924.13 88888.00 2008-03-05 23:06:20.902 065 17372.47 197.21 53924.02 88888.00 2008-03-05 23:06:21.402 065 17372.53 197.18 53923.94 88888.00 2008-03-05 23:06:21.902 065 17372.33 197.15 53923.99 88888.00 2008-03-05 23:06:22.402 065 17372.43 197.10 53924.04 88888.00 2008-03-05 23:06:22.902 065 17372.47 197.11 53923.99 88888.00 2008-03-05 23:06:23.402 065 17372.36 197.05 53923.96 88888.00 2008-03-05 23:06:23.902 065 17372.40 197.00 53924.01 88888.00 2008-03-05 23:06:24.402 065 17372.21 196.93 53923.96 88888.00 2008-03-05 23:06:24.902 065 17372.22 196.92 53923.94 88888.00 2008-03-05 23:06:25.402 065 17372.33 196.88 53923.96 88888.00 2008-03-05 23:06:25.902 065 17372.29 196.80 53923.94 88888.00 2008-03-05 23:06:26.402 065 17372.31 196.74 53923.92 88888.00 2008-03-05 23:06:26.902 065 17372.37 196.74 53923.97 88888.00 2008-03-05 23:06:27.402 065 17372.23 196.76 53924.10 88888.00 2008-03-05 23:06:27.902 065 17372.21 196.73 53924.06 88888.00 2008-03-05 23:06:28.402 065 17372.17 196.67 53924.00 88888.00 2008-03-05 23:06:28.902 065 17372.06 196.61 53924.01 88888.00 2008-03-05 23:06:29.402 065 17372.11 196.54 53924.06 88888.00 2008-03-05 23:06:29.902 065 17372.22 196.53 53924.08 88888.00 2008-03-05 23:06:30.402 065 17372.05 196.52 53924.13 88888.00 2008-03-05 23:06:30.902 065 17372.02 196.60 53924.14 88888.00 2008-03-05 23:06:31.402 065 17372.11 196.61 53924.21 88888.00 2008-03-05 23:06:31.902 065 17371.98 196.54 53924.15 88888.00 2008-03-05 23:06:32.402 065 17371.93 196.51 53924.09 88888.00 2008-03-05 23:06:32.902 065 17372.04 196.56 53924.11 88888.00 2008-03-05 23:06:33.402 065 17372.09 196.57 53924.09 88888.00 2008-03-05 23:06:33.902 065 17371.86 196.50 53924.18 88888.00 2008-03-05 23:06:34.402 065 17371.71 196.44 53924.28 88888.00 2008-03-05 23:06:34.902 065 17371.81 196.41 53924.31 88888.00 2008-03-05 23:06:35.402 065 17371.96 196.46 53924.23 88888.00 2008-03-05 23:06:35.902 065 17371.80 196.52 53924.21 88888.00 2008-03-05 23:06:36.402 065 17371.64 196.56 53924.22 88888.00 2008-03-05 23:06:36.902 065 17371.68 196.56 53924.26 88888.00 2008-03-05 23:06:37.402 065 17371.84 196.64 53924.22 88888.00 2008-03-05 23:06:37.902 065 17371.82 196.69 53924.08 88888.00 2008-03-05 23:06:38.402 065 17371.61 196.63 53924.19 88888.00 2008-03-05 23:06:38.902 065 17371.53 196.69 53924.23 88888.00 2008-03-05 23:06:39.402 065 17371.61 196.73 53924.13 88888.00 2008-03-05 23:06:39.902 065 17371.63 196.73 53924.12 88888.00 2008-03-05 23:06:40.402 065 17371.51 196.79 53924.14 88888.00 2008-03-05 23:06:40.902 065 17371.42 196.88 53924.13 88888.00 2008-03-05 23:06:41.402 065 17371.47 196.91 53924.09 88888.00 2008-03-05 23:06:41.902 065 17371.50 197.01 53924.21 88888.00 2008-03-05 23:06:42.402 065 17371.54 197.07 53924.15 88888.00 2008-03-05 23:06:42.902 065 17371.63 197.05 53924.14 88888.00 2008-03-05 23:06:43.402 065 17371.55 197.05 53924.14 88888.00 2008-03-05 23:06:43.902 065 17371.44 197.16 53924.22 88888.00 2008-03-05 23:06:44.402 065 17371.33 197.20 53924.15 88888.00 2008-03-05 23:06:44.902 065 17371.32 197.25 53924.09 88888.00 2008-03-05 23:06:45.399 065 17371.42 197.35 53924.04 88888.00 2008-03-05 23:06:45.909 065 17371.52 197.44 53924.11 88888.00 2008-03-05 23:06:46.409 065 17371.35 197.52 53924.07 88888.00 2008-03-05 23:06:46.909 065 17371.30 197.57 53924.09 88888.00 2008-03-05 23:06:47.409 065 17371.27 197.56 53924.12 88888.00 2008-03-05 23:06:47.909 065 17371.24 197.64 53924.14 88888.00 2008-03-05 23:06:48.409 065 17371.31 197.71 53924.11 88888.00 2008-03-05 23:06:48.909 065 17371.42 197.77 53924.15 88888.00 2008-03-05 23:06:49.409 065 17371.47 197.83 53924.17 88888.00 2008-03-05 23:06:49.909 065 17371.45 197.88 53924.13 88888.00 2008-03-05 23:06:50.409 065 17371.27 197.90 53924.12 88888.00 2008-03-05 23:06:50.909 065 17371.24 197.96 53924.18 88888.00 2008-03-05 23:06:51.409 065 17371.23 198.06 53923.96 88888.00 2008-03-05 23:06:51.909 065 17371.24 198.13 53923.87 88888.00 2008-03-05 23:06:52.409 065 17371.15 198.13 53923.96 88888.00 2008-03-05 23:06:52.909 065 17371.18 198.24 53923.87 88888.00 2008-03-05 23:06:53.409 065 17371.24 198.30 53923.90 88888.00 2008-03-05 23:06:53.909 065 17371.34 198.45 53923.89 88888.00 2008-03-05 23:06:54.409 065 17371.42 198.44 53923.94 88888.00 2008-03-05 23:06:54.909 065 17371.44 198.39 53923.90 88888.00 2008-03-05 23:06:55.409 065 17371.37 198.48 53923.86 88888.00 2008-03-05 23:06:55.909 065 17371.34 198.53 53923.96 88888.00 2008-03-05 23:06:56.409 065 17371.24 198.59 53924.08 88888.00 2008-03-05 23:06:56.909 065 17371.21 198.67 53924.11 88888.00 2008-03-05 23:06:57.409 065 17371.19 198.75 53924.03 88888.00 2008-03-05 23:06:57.909 065 17371.22 198.82 53924.00 88888.00 2008-03-05 23:06:58.409 065 17371.12 198.90 53923.99 88888.00 2008-03-05 23:06:58.909 065 17371.08 198.96 53923.96 88888.00 2008-03-05 23:06:59.409 065 17371.11 199.03 53923.91 88888.00 2008-03-05 23:06:59.909 065 17371.02 199.02 53923.99 88888.00 2008-03-05 23:07:00.409 065 17371.07 199.00 53924.02 88888.00 2008-03-05 23:07:00.909 065 17371.09 198.98 53924.00 88888.00 2008-03-05 23:07:01.409 065 17371.05 199.04 53924.04 88888.00 2008-03-05 23:07:01.909 065 17371.02 199.08 53924.09 88888.00 2008-03-05 23:07:02.409 065 17371.03 199.12 53924.10 88888.00 2008-03-05 23:07:02.909 065 17371.17 199.15 53924.09 88888.00 2008-03-05 23:07:03.409 065 17371.21 199.15 53924.06 88888.00 2008-03-05 23:07:03.909 065 17371.14 199.17 53923.96 88888.00 2008-03-05 23:07:04.409 065 17371.12 199.25 53924.06 88888.00 2008-03-05 23:07:04.909 065 17371.13 199.22 53924.19 88888.00 2008-03-05 23:07:05.409 065 17371.10 199.18 53924.14 88888.00 2008-03-05 23:07:05.909 065 17371.10 199.16 53924.04 88888.00 2008-03-05 23:07:06.409 065 17371.14 199.23 53924.15 88888.00 2008-03-05 23:07:06.909 065 17371.11 199.29 53924.14 88888.00 2008-03-05 23:07:07.409 065 17371.12 199.26 53924.22 88888.00 2008-03-05 23:07:07.909 065 17371.19 199.34 53924.25 88888.00 2008-03-05 23:07:08.409 065 17371.11 199.34 53924.24 88888.00 2008-03-05 23:07:08.909 065 17371.11 199.23 53924.22 88888.00 2008-03-05 23:07:09.409 065 17371.14 199.17 53924.18 88888.00 2008-03-05 23:07:09.909 065 17371.09 199.23 53924.14 88888.00 2008-03-05 23:07:10.409 065 17371.05 199.21 53924.12 88888.00 2008-03-05 23:07:10.909 065 17371.13 199.16 53924.08 88888.00 2008-03-05 23:07:11.409 065 17371.18 199.06 53924.07 88888.00 2008-03-05 23:07:11.909 065 17371.18 199.11 53924.12 88888.00 2008-03-05 23:07:12.409 065 17371.11 199.16 53924.21 88888.00 2008-03-05 23:07:12.909 065 17371.14 199.22 53924.21 88888.00 2008-03-05 23:07:13.409 065 17371.22 199.23 53924.14 88888.00 2008-03-05 23:07:13.909 065 17371.28 199.14 53924.24 88888.00 2008-03-05 23:07:14.409 065 17371.23 199.14 53924.32 88888.00 2008-03-05 23:07:14.909 065 17371.20 199.17 53924.32 88888.00 2008-03-05 23:07:15.409 065 17371.20 199.18 53924.23 88888.00 2008-03-05 23:07:15.909 065 17371.12 199.12 53924.20 88888.00 2008-03-05 23:07:16.409 065 17371.11 199.03 53924.18 88888.00 2008-03-05 23:07:16.909 065 17371.27 199.02 53924.23 88888.00 2008-03-05 23:07:17.409 065 17371.27 199.03 53924.34 88888.00 2008-03-05 23:07:17.909 065 17371.29 199.04 53924.31 88888.00 2008-03-05 23:07:18.409 065 17371.32 199.04 53924.28 88888.00 2008-03-05 23:07:18.909 065 17371.33 198.94 53924.25 88888.00 2008-03-05 23:07:19.409 065 17371.25 199.02 53924.25 88888.00 2008-03-05 23:07:19.909 065 17371.20 199.08 53924.29 88888.00 2008-03-05 23:07:20.409 065 17371.19 198.96 53924.21 88888.00 2008-03-05 23:07:20.909 065 17371.19 198.95 53924.22 88888.00 2008-03-05 23:07:21.409 065 17371.21 198.88 53924.24 88888.00 2008-03-05 23:07:21.909 065 17371.18 198.85 53924.21 88888.00 2008-03-05 23:07:22.409 065 17371.17 198.95 53924.24 88888.00 2008-03-05 23:07:22.909 065 17371.11 198.92 53924.23 88888.00 2008-03-05 23:07:23.409 065 17371.04 198.94 53924.10 88888.00 2008-03-05 23:07:23.909 065 17371.17 198.91 53924.11 88888.00 2008-03-05 23:07:24.409 065 17371.22 198.81 53924.11 88888.00 2008-03-05 23:07:24.909 065 17371.19 198.86 53924.08 88888.00 2008-03-05 23:07:25.409 065 17371.14 198.91 53924.14 88888.00 2008-03-05 23:07:25.909 065 17371.19 198.87 53924.10 88888.00 2008-03-05 23:07:26.409 065 17371.10 198.84 53924.13 88888.00 2008-03-05 23:07:26.909 065 17371.09 198.75 53924.02 88888.00 2008-03-05 23:07:27.409 065 17371.04 198.74 53923.96 88888.00 2008-03-05 23:07:27.909 065 17371.05 198.71 53923.97 88888.00 2008-03-05 23:07:28.409 065 17371.18 198.65 53924.10 88888.00 2008-03-05 23:07:28.909 065 17371.24 198.71 53924.11 88888.00 2008-03-05 23:07:29.409 065 17371.21 198.68 53924.08 88888.00 2008-03-05 23:07:29.909 065 17371.38 198.61 53924.13 88888.00 2008-03-05 23:07:30.409 065 17371.41 198.61 53924.13 88888.00 2008-03-05 23:07:30.909 065 17371.35 198.65 53924.11 88888.00 2008-03-05 23:07:31.409 065 17371.43 198.71 53924.11 88888.00 2008-03-05 23:07:31.909 065 17371.47 198.71 53924.11 88888.00 2008-03-05 23:07:32.409 065 17371.52 198.64 53924.12 88888.00 2008-03-05 23:07:32.909 065 17371.51 198.61 53924.09 88888.00 2008-03-05 23:07:33.409 065 17371.52 198.65 53924.04 88888.00 2008-03-05 23:07:33.909 065 17371.55 198.66 53924.01 88888.00 2008-03-05 23:07:34.409 065 17371.55 198.64 53924.02 88888.00 2008-03-05 23:07:34.909 065 17371.55 198.61 53924.13 88888.00 2008-03-05 23:07:35.409 065 17371.60 198.52 53924.11 88888.00 2008-03-05 23:07:35.909 065 17371.63 198.48 53924.03 88888.00 2008-03-05 23:07:36.409 065 17371.55 198.44 53924.06 88888.00 2008-03-05 23:07:36.909 065 17371.52 198.46 53924.06 88888.00 2008-03-05 23:07:37.409 065 17371.66 198.54 53924.00 88888.00 2008-03-05 23:07:37.909 065 17371.79 198.42 53924.04 88888.00 2008-03-05 23:07:38.409 065 17371.79 198.41 53924.20 88888.00 2008-03-05 23:07:38.909 065 17371.79 198.44 53924.21 88888.00 2008-03-05 23:07:39.409 065 17371.84 198.39 53924.11 88888.00 2008-03-05 23:07:39.909 065 17371.79 198.37 53923.98 88888.00 2008-03-05 23:07:40.409 065 17371.82 198.34 53923.98 88888.00 2008-03-05 23:07:40.909 065 17371.85 198.23 53924.08 88888.00 2008-03-05 23:07:41.409 065 17371.83 198.29 53924.00 88888.00 2008-03-05 23:07:41.909 065 17371.84 198.38 53923.99 88888.00 2008-03-05 23:07:42.409 065 17371.90 198.27 53923.99 88888.00 2008-03-05 23:07:42.909 065 17371.95 198.19 53923.99 88888.00 2008-03-05 23:07:43.409 065 17371.96 198.29 53923.95 88888.00 2008-03-05 23:07:43.909 065 17371.95 198.26 53923.97 88888.00 2008-03-05 23:07:44.409 065 17372.02 198.17 53924.01 88888.00 2008-03-05 23:07:44.909 065 17371.99 198.14 53923.97 88888.00 2008-03-05 23:07:45.409 065 17372.10 198.14 53924.03 88888.00 2008-03-05 23:07:45.909 065 17372.17 198.14 53924.03 88888.00 2008-03-05 23:07:46.409 065 17372.19 198.09 53923.95 88888.00 2008-03-05 23:07:46.909 065 17372.13 198.10 53923.90 88888.00 2008-03-05 23:07:47.409 065 17372.15 198.06 53923.99 88888.00 2008-03-05 23:07:47.909 065 17372.19 198.03 53924.03 88888.00 2008-03-05 23:07:48.409 065 17372.20 198.04 53923.96 88888.00 2008-03-05 23:07:48.909 065 17372.23 197.98 53923.95 88888.00 2008-03-05 23:07:49.409 065 17372.31 197.94 53923.96 88888.00 2008-03-05 23:07:49.909 065 17372.25 197.89 53923.97 88888.00 2008-03-05 23:07:50.409 065 17372.22 197.81 53923.91 88888.00 2008-03-05 23:07:50.909 065 17372.19 197.78 53923.98 88888.00 2008-03-05 23:07:51.409 065 17372.25 197.79 53924.01 88888.00 2008-03-05 23:07:51.909 065 17372.29 197.81 53924.03 88888.00 2008-03-05 23:07:52.409 065 17372.29 197.79 53923.89 88888.00 2008-03-05 23:07:52.909 065 17372.25 197.85 53923.87 88888.00 2008-03-05 23:07:53.409 065 17372.27 197.80 53923.85 88888.00 2008-03-05 23:07:53.909 065 17372.27 197.73 53923.87 88888.00 2008-03-05 23:07:54.409 065 17372.33 197.73 53923.89 88888.00 2008-03-05 23:07:54.909 065 17372.27 197.68 53923.91 88888.00 2008-03-05 23:07:55.409 065 17372.36 197.65 53923.99 88888.00 2008-03-05 23:07:55.909 065 17372.40 197.70 53923.95 88888.00 2008-03-05 23:07:56.409 065 17372.40 197.69 53923.92 88888.00 2008-03-05 23:07:56.909 065 17372.43 197.64 53923.87 88888.00 2008-03-05 23:07:57.409 065 17372.40 197.64 53923.85 88888.00 2008-03-05 23:07:57.909 065 17372.36 197.70 53923.85 88888.00 2008-03-05 23:07:58.409 065 17372.36 197.78 53923.97 88888.00 2008-03-05 23:07:58.909 065 17372.31 197.73 53924.00 88888.00 2008-03-05 23:07:59.409 065 17372.26 197.60 53923.90 88888.00 2008-03-05 23:07:59.909 065 17372.27 197.58 53923.83 88888.00 2008-03-05 23:08:00.409 065 17372.29 197.58 53923.83 88888.00 2008-03-05 23:08:00.909 065 17372.27 197.51 53923.92 88888.00 2008-03-05 23:08:01.409 065 17372.25 197.55 53923.91 88888.00 2008-03-05 23:08:01.909 065 17372.29 197.58 53923.87 88888.00 2008-03-05 23:08:02.409 065 17372.23 197.57 53923.88 88888.00 2008-03-05 23:08:02.909 065 17372.17 197.58 53923.95 88888.00 2008-03-05 23:08:03.409 065 17372.10 197.59 53924.04 88888.00 2008-03-05 23:08:03.909 065 17372.10 197.52 53924.03 88888.00 2008-03-05 23:08:04.409 065 17371.99 197.51 53924.02 88888.00 2008-03-05 23:08:04.909 065 17371.80 197.52 53924.03 88888.00 2008-03-05 23:08:05.409 065 17371.66 197.57 53924.02 88888.00 2008-03-05 23:08:05.909 065 17371.71 197.52 53924.03 88888.00 2008-03-05 23:08:06.409 065 17371.72 197.58 53924.02 88888.00 2008-03-05 23:08:06.909 065 17371.75 197.63 53924.06 88888.00 2008-03-05 23:08:07.409 065 17371.85 197.63 53924.10 88888.00 2008-03-05 23:08:07.909 065 17371.85 197.69 53924.12 88888.00 2008-03-05 23:08:08.409 065 17371.86 197.76 53924.13 88888.00 2008-03-05 23:08:08.909 065 17371.85 197.84 53924.03 88888.00 2008-03-05 23:08:09.409 065 17371.74 197.81 53923.99 88888.00 2008-03-05 23:08:09.909 065 17371.70 197.78 53924.10 88888.00 2008-03-05 23:08:10.409 065 17371.63 197.73 53924.14 88888.00 2008-03-05 23:08:10.909 065 17371.73 197.71 53924.09 88888.00 2008-03-05 23:08:11.409 065 17371.79 197.71 53924.08 88888.00 2008-03-05 23:08:11.909 065 17371.66 197.76 53923.98 88888.00 2008-03-05 23:08:12.409 065 17371.55 197.80 53923.91 88888.00 2008-03-05 23:08:12.909 065 17371.60 197.75 53923.96 88888.00 2008-03-05 23:08:13.409 065 17371.74 197.83 53924.00 88888.00 2008-03-05 23:08:13.909 065 17371.86 197.88 53924.04 88888.00 2008-03-05 23:08:14.409 065 17371.83 197.97 53924.04 88888.00 2008-03-05 23:08:14.909 065 17371.75 198.13 53924.08 88888.00 2008-03-05 23:08:15.409 065 17371.71 198.12 53924.09 88888.00 2008-03-05 23:08:15.909 065 17371.69 198.13 53924.03 88888.00 2008-03-05 23:08:16.409 065 17371.64 198.17 53923.97 88888.00 2008-03-05 23:08:16.909 065 17371.69 198.22 53923.96 88888.00 2008-03-05 23:08:17.409 065 17371.82 198.28 53923.97 88888.00 2008-03-05 23:08:17.909 065 17371.69 198.24 53923.88 88888.00 2008-03-05 23:08:18.409 065 17371.61 198.27 53923.94 88888.00 2008-03-05 23:08:18.909 065 17371.61 198.27 53924.02 88888.00 2008-03-05 23:08:19.409 065 17371.73 198.32 53924.11 88888.00 2008-03-05 23:08:19.909 065 17371.78 198.35 53924.17 88888.00 2008-03-05 23:08:20.409 065 17371.78 198.35 53924.21 88888.00 2008-03-05 23:08:20.909 065 17371.64 198.28 53924.24 88888.00 2008-03-05 23:08:21.409 065 17371.58 198.33 53924.22 88888.00 2008-03-05 23:08:21.909 065 17371.73 198.32 53924.08 88888.00 2008-03-05 23:08:22.409 065 17371.74 198.32 53924.09 88888.00 2008-03-05 23:08:22.909 065 17371.73 198.36 53924.14 88888.00 2008-03-05 23:08:23.409 065 17371.68 198.43 53924.17 88888.00 2008-03-05 23:08:23.909 065 17371.62 198.53 53924.15 88888.00 2008-03-05 23:08:24.409 065 17371.72 198.58 53924.14 88888.00 2008-03-05 23:08:24.909 065 17371.85 198.56 53924.04 88888.00 2008-03-05 23:08:25.409 065 17371.74 198.52 53924.10 88888.00 2008-03-05 23:08:25.909 065 17371.62 198.49 53924.09 88888.00 2008-03-05 23:08:26.409 065 17371.65 198.54 53924.07 88888.00 2008-03-05 23:08:26.909 065 17371.72 198.49 53924.06 88888.00 2008-03-05 23:08:27.409 065 17371.76 198.51 53924.15 88888.00 2008-03-05 23:08:27.909 065 17371.84 198.55 53924.13 88888.00 2008-03-05 23:08:28.409 065 17371.80 198.64 53924.14 88888.00 2008-03-05 23:08:28.909 065 17371.86 198.64 53924.22 88888.00 2008-03-05 23:08:29.409 065 17371.89 198.59 53924.13 88888.00 2008-03-05 23:08:29.909 065 17371.86 198.58 53924.13 88888.00 2008-03-05 23:08:30.409 065 17371.75 198.61 53924.15 88888.00 2008-03-05 23:08:30.909 065 17371.66 198.62 53924.07 88888.00 2008-03-05 23:08:31.409 065 17371.72 198.56 53923.99 88888.00 2008-03-05 23:08:31.909 065 17371.78 198.66 53923.99 88888.00 2008-03-05 23:08:32.409 065 17371.72 198.64 53924.02 88888.00 2008-03-05 23:08:32.909 065 17371.71 198.61 53924.09 88888.00 2008-03-05 23:08:33.409 065 17371.82 198.64 53924.03 88888.00 2008-03-05 23:08:33.909 065 17371.89 198.65 53924.02 88888.00 2008-03-05 23:08:34.409 065 17371.81 198.69 53924.00 88888.00 2008-03-05 23:08:34.909 065 17371.74 198.71 53923.97 88888.00 2008-03-05 23:08:35.409 065 17371.93 198.64 53923.98 88888.00 2008-03-05 23:08:35.909 065 17372.07 198.58 53924.01 88888.00 2008-03-05 23:08:36.409 065 17372.06 198.57 53923.96 88888.00 2008-03-05 23:08:36.909 065 17371.92 198.56 53923.99 88888.00 2008-03-05 23:08:37.409 065 17371.93 198.53 53924.02 88888.00 2008-03-05 23:08:37.909 065 17372.10 198.53 53924.00 88888.00 2008-03-05 23:08:38.409 065 17372.15 198.56 53924.04 88888.00 2008-03-05 23:08:38.909 065 17372.13 198.54 53924.04 88888.00 2008-03-05 23:08:39.409 065 17372.01 198.45 53924.03 88888.00 2008-03-05 23:08:39.909 065 17372.07 198.42 53924.03 88888.00 2008-03-05 23:08:40.409 065 17372.19 198.45 53924.13 88888.00 2008-03-05 23:08:40.909 065 17372.07 198.44 53924.07 88888.00 2008-03-05 23:08:41.409 065 17371.93 198.41 53923.98 88888.00 2008-03-05 23:08:41.909 065 17372.04 198.36 53923.98 88888.00 2008-03-05 23:08:42.409 065 17372.14 198.38 53923.96 88888.00 2008-03-05 23:08:42.909 065 17372.07 198.38 53923.87 88888.00 2008-03-05 23:08:43.409 065 17371.98 198.32 53923.87 88888.00 2008-03-05 23:08:43.909 065 17372.05 198.22 53923.90 88888.00 2008-03-05 23:08:44.409 065 17372.22 198.26 53924.03 88888.00 2008-03-05 23:08:44.909 065 17372.24 198.20 53924.03 88888.00 2008-03-05 23:08:45.409 065 17372.14 198.13 53923.99 88888.00 2008-03-05 23:08:45.909 065 17372.12 198.04 53924.02 88888.00 2008-03-05 23:08:46.409 065 17372.31 198.04 53924.09 88888.00 2008-03-05 23:08:46.909 065 17372.51 198.07 53924.13 88888.00 2008-03-05 23:08:47.409 065 17372.46 198.02 53924.13 88888.00 2008-03-05 23:08:47.909 065 17372.31 198.00 53924.02 88888.00 2008-03-05 23:08:48.409 065 17372.34 197.97 53924.00 88888.00 2008-03-05 23:08:48.909 065 17372.47 197.91 53923.96 88888.00 2008-03-05 23:08:49.409 065 17372.40 197.86 53923.95 88888.00 2008-03-05 23:08:49.909 065 17372.34 197.83 53923.88 88888.00 2008-03-05 23:08:50.409 065 17372.34 197.87 53923.91 88888.00 2008-03-05 23:08:50.909 065 17372.35 197.85 53923.96 88888.00 2008-03-05 23:08:51.409 065 17372.43 197.74 53923.94 88888.00 2008-03-05 23:08:51.909 065 17372.44 197.74 53923.95 88888.00 2008-03-05 23:08:52.409 065 17372.36 197.79 53923.88 88888.00 2008-03-05 23:08:52.909 065 17372.44 197.83 53923.86 88888.00 2008-03-05 23:08:53.409 065 17372.56 197.79 53923.81 88888.00 2008-03-05 23:08:53.909 065 17372.64 197.73 53923.76 88888.00 2008-03-05 23:08:54.409 065 17372.57 197.66 53923.86 88888.00 2008-03-05 23:08:54.909 065 17372.61 197.61 53923.87 88888.00 2008-03-05 23:08:55.409 065 17372.70 197.54 53923.91 88888.00 2008-03-05 23:08:55.909 065 17372.88 197.58 53923.97 88888.00 2008-03-05 23:08:56.409 065 17372.82 197.59 53923.95 88888.00 2008-03-05 23:08:56.909 065 17372.73 197.57 53923.97 88888.00 2008-03-05 23:08:57.409 065 17372.67 197.54 53923.99 88888.00 2008-03-05 23:08:57.909 065 17372.74 197.50 53924.01 88888.00 2008-03-05 23:08:58.409 065 17372.91 197.50 53923.95 88888.00 2008-03-05 23:08:58.909 065 17372.81 197.42 53924.04 88888.00 2008-03-05 23:08:59.409 065 17372.68 197.40 53924.01 88888.00 2008-03-05 23:08:59.909 065 17372.60 197.47 53923.90 88888.00 2008-03-05 23:09:00.409 065 17372.75 197.51 53923.92 88888.00 2008-03-05 23:09:00.909 065 17372.92 197.42 53923.95 88888.00 2008-03-05 23:09:01.409 065 17372.94 197.37 53924.03 88888.00 2008-03-05 23:09:01.909 065 17372.81 197.41 53924.02 88888.00 2008-03-05 23:09:02.409 065 17372.87 197.47 53924.01 88888.00 2008-03-05 23:09:02.909 065 17373.08 197.48 53923.99 88888.00 2008-03-05 23:09:03.409 065 17373.23 197.42 53923.92 88888.00 2008-03-05 23:09:03.909 065 17373.19 197.38 53924.02 88888.00 2008-03-05 23:09:04.409 065 17373.08 197.40 53923.99 88888.00 2008-03-05 23:09:04.909 065 17373.05 197.36 53923.96 88888.00 2008-03-05 23:09:05.409 065 17373.17 197.35 53923.91 88888.00 2008-03-05 23:09:05.909 065 17373.24 197.35 53923.83 88888.00 2008-03-05 23:09:06.409 065 17373.25 197.38 53923.85 88888.00 2008-03-05 23:09:06.909 065 17373.22 197.34 53923.92 88888.00 2008-03-05 23:09:07.409 065 17373.04 197.31 53923.96 88888.00 2008-03-05 23:09:07.909 065 17373.07 197.35 53923.95 88888.00 2008-03-05 23:09:08.409 065 17373.18 197.31 53923.96 88888.00 2008-03-05 23:09:08.909 065 17373.28 197.34 53924.00 88888.00 2008-03-05 23:09:09.409 065 17373.24 197.29 53924.02 88888.00 2008-03-05 23:09:09.909 065 17373.12 197.28 53924.09 88888.00 2008-03-05 23:09:10.409 065 17372.96 197.26 53924.11 88888.00 2008-03-05 23:09:10.909 065 17373.02 197.27 53924.08 88888.00 2008-03-05 23:09:11.409 065 17373.16 197.32 53923.96 88888.00 2008-03-05 23:09:11.909 065 17373.14 197.27 53924.00 88888.00 2008-03-05 23:09:12.409 065 17373.03 197.24 53924.03 88888.00 2008-03-05 23:09:12.909 065 17372.97 197.22 53923.98 88888.00 2008-03-05 23:09:13.409 065 17373.04 197.20 53924.02 88888.00 2008-03-05 23:09:13.909 065 17373.09 197.17 53924.09 88888.00 2008-03-05 23:09:14.409 065 17373.00 197.08 53924.09 88888.00 2008-03-05 23:09:14.909 065 17372.93 197.08 53924.14 88888.00 2008-03-05 23:09:15.409 065 17373.01 196.92 53924.07 88888.00 2008-03-05 23:09:15.909 065 17373.13 196.90 53924.12 88888.00 2008-03-05 23:09:16.409 065 17373.14 196.81 53924.24 88888.00 2008-03-05 23:09:16.909 065 17372.97 196.73 53924.17 88888.00 2008-03-05 23:09:17.409 065 17373.03 196.74 53924.17 88888.00 2008-03-05 23:09:17.909 065 17373.09 196.74 53924.22 88888.00 2008-03-05 23:09:18.409 065 17372.96 196.70 53924.22 88888.00 2008-03-05 23:09:18.909 065 17372.84 196.68 53924.17 88888.00 2008-03-05 23:09:19.409 065 17372.93 196.70 53924.11 88888.00 2008-03-05 23:09:19.909 065 17372.86 196.69 53924.20 88888.00 2008-03-05 23:09:20.409 065 17372.75 196.70 53924.22 88888.00 2008-03-05 23:09:20.909 065 17372.82 196.60 53924.11 88888.00 2008-03-05 23:09:21.409 065 17372.87 196.54 53924.07 88888.00 2008-03-05 23:09:21.909 065 17372.72 196.52 53924.08 88888.00 2008-03-05 23:09:22.409 065 17372.77 196.60 53924.04 88888.00 2008-03-05 23:09:22.909 065 17372.84 196.57 53924.11 88888.00 2008-03-05 23:09:23.409 065 17372.80 196.48 53924.07 88888.00 2008-03-05 23:09:23.909 065 17372.80 196.46 53924.10 88888.00 2008-03-05 23:09:24.409 065 17372.84 196.47 53924.09 88888.00 2008-03-05 23:09:24.909 065 17372.65 196.40 53924.00 88888.00 2008-03-05 23:09:25.409 065 17372.72 196.37 53923.90 88888.00 2008-03-05 23:09:25.909 065 17372.78 196.37 53923.83 88888.00 2008-03-05 23:09:26.409 065 17372.68 196.37 53923.89 88888.00 2008-03-05 23:09:26.909 065 17372.68 196.35 53923.97 88888.00 2008-03-05 23:09:27.409 065 17372.67 196.33 53924.01 88888.00 2008-03-05 23:09:27.909 065 17372.57 196.29 53924.02 88888.00 2008-03-05 23:09:28.409 065 17372.80 196.24 53923.97 88888.00 2008-03-05 23:09:28.909 065 17372.72 196.23 53923.97 88888.00 2008-03-05 23:09:29.409 065 17372.67 196.20 53923.98 88888.00 2008-03-05 23:09:29.909 065 17372.70 196.21 53923.97 88888.00 2008-03-05 23:09:30.409 065 17372.61 196.15 53924.08 88888.00 2008-03-05 23:09:30.909 065 17372.74 196.08 53924.01 88888.00 2008-03-05 23:09:31.409 065 17372.85 196.12 53923.97 88888.00 2008-03-05 23:09:31.909 065 17372.76 196.18 53923.90 88888.00 2008-03-05 23:09:32.409 065 17372.86 196.27 53924.00 88888.00 2008-03-05 23:09:32.909 065 17372.82 196.28 53924.06 88888.00 2008-03-05 23:09:33.409 065 17372.68 196.37 53924.02 88888.00 2008-03-05 23:09:33.909 065 17372.71 196.37 53923.97 88888.00 2008-03-05 23:09:34.409 065 17372.70 196.39 53923.92 88888.00 2008-03-05 23:09:34.909 065 17372.80 196.35 53924.01 88888.00 2008-03-05 23:09:35.409 065 17372.93 196.34 53924.07 88888.00 2008-03-05 23:09:35.909 065 17372.78 196.33 53924.04 88888.00 2008-03-05 23:09:36.409 065 17372.80 196.32 53924.03 88888.00 2008-03-05 23:09:36.909 065 17372.92 196.38 53923.95 88888.00 2008-03-05 23:09:37.409 065 17372.78 196.40 53923.94 88888.00 2008-03-05 23:09:37.909 065 17372.80 196.42 53923.92 88888.00 2008-03-05 23:09:38.409 065 17372.83 196.54 53923.89 88888.00 2008-03-05 23:09:38.909 065 17372.67 196.60 53923.87 88888.00 2008-03-05 23:09:39.409 065 17372.71 196.59 53923.84 88888.00 2008-03-05 23:09:39.909 065 17372.66 196.61 53923.80 88888.00 2008-03-05 23:09:40.409 065 17372.70 196.64 53923.83 88888.00 2008-03-05 23:09:40.909 065 17372.68 196.64 53923.86 88888.00 2008-03-05 23:09:41.409 065 17372.55 196.69 53923.76 88888.00 2008-03-05 23:09:41.909 065 17372.77 196.67 53923.68 88888.00 2008-03-05 23:09:42.409 065 17372.72 196.74 53923.84 88888.00 2008-03-05 23:09:42.909 065 17372.73 196.72 53923.90 88888.00 2008-03-05 23:09:43.409 065 17372.72 196.78 53923.87 88888.00 2008-03-05 23:09:43.909 065 17372.58 196.81 53923.91 88888.00 2008-03-05 23:09:44.409 065 17372.63 196.86 53923.94 88888.00 2008-03-05 23:09:44.909 065 17372.60 196.88 53923.95 88888.00 2008-03-05 23:09:45.409 065 17372.71 196.89 53923.90 88888.00 2008-03-05 23:09:45.909 065 17372.75 196.93 53923.88 88888.00 2008-03-05 23:09:46.409 065 17372.68 197.06 53923.88 88888.00 2008-03-05 23:09:46.909 065 17372.76 197.08 53923.95 88888.00 2008-03-05 23:09:47.409 065 17372.67 197.08 53923.92 88888.00 2008-03-05 23:09:47.909 065 17372.82 197.10 53923.92 88888.00 2008-03-05 23:09:48.409 065 17372.87 197.17 53923.95 88888.00 2008-03-05 23:09:48.909 065 17372.72 197.22 53923.95 88888.00 2008-03-05 23:09:49.409 065 17372.75 197.25 53923.99 88888.00 2008-03-05 23:09:49.909 065 17372.66 197.28 53924.06 88888.00 2008-03-05 23:09:50.409 065 17372.68 197.42 53924.02 88888.00 2008-03-05 23:09:50.909 065 17372.78 197.49 53924.00 88888.00 2008-03-05 23:09:51.409 065 17372.70 197.44 53924.06 88888.00 2008-03-05 23:09:51.909 065 17372.81 197.41 53924.12 88888.00 2008-03-05 23:09:52.409 065 17372.77 197.44 53924.10 88888.00 2008-03-05 23:09:52.909 065 17372.77 197.47 53924.12 88888.00 2008-03-05 23:09:53.409 065 17372.82 197.45 53924.11 88888.00 2008-03-05 23:09:53.909 065 17372.75 197.49 53924.00 88888.00 2008-03-05 23:09:54.409 065 17372.87 197.52 53923.99 88888.00 2008-03-05 23:09:54.909 065 17372.83 197.56 53924.01 88888.00 2008-03-05 23:09:55.409 065 17372.71 197.57 53923.90 88888.00 2008-03-05 23:09:55.909 065 17372.78 197.55 53923.87 88888.00 2008-03-05 23:09:56.409 065 17372.70 197.51 53923.89 88888.00 2008-03-05 23:09:56.909 065 17372.70 197.56 53923.89 88888.00 2008-03-05 23:09:57.409 065 17372.72 197.60 53923.98 88888.00 2008-03-05 23:09:57.909 065 17372.92 197.47 53924.03 88888.00 2008-03-05 23:09:58.409 065 17372.80 197.42 53923.98 88888.00 2008-03-05 23:09:58.909 065 17372.70 197.42 53923.95 88888.00 2008-03-05 23:09:59.409 065 17372.68 197.39 53924.09 88888.00 2008-03-05 23:09:59.909 065 17372.56 197.30 53924.10 88888.00 2008-03-05 23:10:00.409 065 17372.73 197.25 53924.14 88888.00 2008-03-05 23:10:00.909 065 17372.65 197.29 53924.18 88888.00 2008-03-05 23:10:01.409 065 17372.74 197.28 53924.24 88888.00 2008-03-05 23:10:01.909 065 17372.73 197.28 53924.18 88888.00 2008-03-05 23:10:02.409 065 17372.78 197.21 53924.07 88888.00 2008-03-05 23:10:02.909 065 17372.77 197.26 53924.17 88888.00 2008-03-05 23:10:03.409 065 17372.84 197.19 53924.21 88888.00 2008-03-05 23:10:03.909 065 17372.83 197.08 53924.20 88888.00 2008-03-05 23:10:04.409 065 17372.67 197.06 53924.12 88888.00 2008-03-05 23:10:04.909 065 17372.74 197.07 53924.12 88888.00 2008-03-05 23:10:05.409 065 17372.65 196.96 53924.08 88888.00 2008-03-05 23:10:05.909 065 17372.66 196.80 53924.03 88888.00 2008-03-05 23:10:06.409 065 17372.55 196.72 53924.06 88888.00 2008-03-05 23:10:06.909 065 17372.56 196.67 53924.15 88888.00 2008-03-05 23:10:07.409 065 17372.51 196.70 53924.18 88888.00 2008-03-05 23:10:07.909 065 17372.54 196.66 53924.13 88888.00 2008-03-05 23:10:08.409 065 17372.60 196.66 53924.17 88888.00 2008-03-05 23:10:08.909 065 17372.46 196.58 53924.11 88888.00 2008-03-05 23:10:09.409 065 17372.49 196.50 53924.10 88888.00 2008-03-05 23:10:09.909 065 17372.39 196.44 53924.17 88888.00 2008-03-05 23:10:10.409 065 17372.44 196.41 53924.20 88888.00 2008-03-05 23:10:10.909 065 17372.33 196.28 53924.09 88888.00 2008-03-05 23:10:11.409 065 17372.36 196.31 53924.18 88888.00 2008-03-05 23:10:11.909 065 17372.45 196.41 53924.29 88888.00 2008-03-05 23:10:12.409 065 17372.50 196.35 53924.30 88888.00 2008-03-05 23:10:12.909 065 17372.45 196.28 53924.25 88888.00 2008-03-05 23:10:13.409 065 17372.41 196.23 53924.26 88888.00 2008-03-05 23:10:13.909 065 17372.50 196.22 53924.26 88888.00 2008-03-05 23:10:14.409 065 17372.46 196.17 53924.35 88888.00 2008-03-05 23:10:14.909 065 17372.50 196.11 53924.39 88888.00 2008-03-05 23:10:15.409 065 17372.46 196.22 53924.30 88888.00 2008-03-05 23:10:15.909 065 17372.46 196.18 53924.30 88888.00 2008-03-05 23:10:16.409 065 17372.35 196.07 53924.21 88888.00 2008-03-05 23:10:16.909 065 17372.40 195.98 53924.17 88888.00 2008-03-05 23:10:17.409 065 17372.31 196.00 53924.23 88888.00 2008-03-05 23:10:17.909 065 17372.31 195.96 53924.32 88888.00 2008-03-05 23:10:18.409 065 17372.39 195.96 53924.34 88888.00 2008-03-05 23:10:18.909 065 17372.43 195.93 53924.26 88888.00 2008-03-05 23:10:19.409 065 17372.37 195.90 53924.32 88888.00 2008-03-05 23:10:19.909 065 17372.27 195.89 53924.40 88888.00 2008-03-05 23:10:20.409 065 17372.31 195.85 53924.33 88888.00 2008-03-05 23:10:20.909 065 17372.29 195.88 53924.29 88888.00 2008-03-05 23:10:21.409 065 17372.34 195.82 53924.24 88888.00 2008-03-05 23:10:21.909 065 17372.39 195.75 53924.26 88888.00 2008-03-05 23:10:22.409 065 17372.39 195.80 53924.34 88888.00 2008-03-05 23:10:22.909 065 17372.35 195.85 53924.33 88888.00 2008-03-05 23:10:23.409 065 17372.34 195.88 53924.23 88888.00 2008-03-05 23:10:23.909 065 17372.35 195.89 53924.13 88888.00 2008-03-05 23:10:24.409 065 17372.41 195.88 53924.15 88888.00 2008-03-05 23:10:24.909 065 17372.43 195.92 53924.13 88888.00 2008-03-05 23:10:25.409 065 17372.47 195.90 53924.20 88888.00 2008-03-05 23:10:25.909 065 17372.50 195.92 53924.28 88888.00 2008-03-05 23:10:26.409 065 17372.40 195.93 53924.22 88888.00 2008-03-05 23:10:26.909 065 17372.36 195.95 53924.18 88888.00 2008-03-05 23:10:27.409 065 17372.47 195.94 53924.06 88888.00 2008-03-05 23:10:27.909 065 17372.45 196.01 53924.11 88888.00 2008-03-05 23:10:28.409 065 17372.53 196.03 53924.15 88888.00 2008-03-05 23:10:28.909 065 17372.55 196.10 53924.06 88888.00 2008-03-05 23:10:29.406 065 17372.62 196.18 53924.10 88888.00 2008-03-05 23:10:29.906 065 17372.60 196.22 53924.06 88888.00 2008-03-05 23:10:30.406 065 17372.61 196.18 53924.02 88888.00 2008-03-05 23:10:30.906 065 17372.73 196.21 53923.99 88888.00 2008-03-05 23:10:31.406 065 17372.80 196.31 53924.04 88888.00 2008-03-05 23:10:31.906 065 17372.90 196.37 53924.04 88888.00 2008-03-05 23:10:32.406 065 17372.93 196.44 53924.06 88888.00 2008-03-05 23:10:32.906 065 17372.95 196.58 53924.02 88888.00 2008-03-05 23:10:33.406 065 17372.92 196.68 53924.04 88888.00 2008-03-05 23:10:33.906 065 17373.07 196.68 53924.04 88888.00 2008-03-05 23:10:34.406 065 17373.13 196.70 53923.98 88888.00 2008-03-05 23:10:34.906 065 17373.15 196.77 53923.96 88888.00 2008-03-05 23:10:35.406 065 17373.18 196.83 53923.95 88888.00 2008-03-05 23:10:35.906 065 17373.23 196.87 53923.96 88888.00 2008-03-05 23:10:36.406 065 17373.33 196.95 53923.99 88888.00 2008-03-05 23:10:36.906 065 17373.37 196.99 53923.87 88888.00 2008-03-05 23:10:37.406 065 17373.36 197.03 53923.94 88888.00 2008-03-05 23:10:37.906 065 17373.38 197.11 53924.02 88888.00 2008-03-05 23:10:38.406 065 17373.42 197.18 53923.91 88888.00 2008-03-05 23:10:38.906 065 17373.42 197.20 53923.91 88888.00 2008-03-05 23:10:39.406 065 17373.53 197.37 53923.96 88888.00 2008-03-05 23:10:39.906 065 17373.59 197.39 53923.94 88888.00 2008-03-05 23:10:40.406 065 17373.59 197.45 53923.89 88888.00 2008-03-05 23:10:40.906 065 17373.65 197.47 53923.88 88888.00 2008-03-05 23:10:41.406 065 17373.76 197.47 53923.91 88888.00 2008-03-05 23:10:41.906 065 17373.69 197.58 53923.92 88888.00 2008-03-05 23:10:42.406 065 17373.69 197.68 53923.90 88888.00 2008-03-05 23:10:42.906 065 17373.74 197.76 53923.99 88888.00 2008-03-05 23:10:43.406 065 17373.86 197.88 53923.97 88888.00 2008-03-05 23:10:43.906 065 17373.82 197.89 53923.87 88888.00 2008-03-05 23:10:44.406 065 17373.86 197.97 53923.84 88888.00 2008-03-05 23:10:44.906 065 17373.76 198.07 53923.96 88888.00 2008-03-05 23:10:45.406 065 17373.86 198.08 53924.02 88888.00 2008-03-05 23:10:45.906 065 17373.90 198.12 53923.97 88888.00 2008-03-05 23:10:46.406 065 17373.94 198.16 53923.88 88888.00 2008-03-05 23:10:46.906 065 17374.04 198.17 53923.86 88888.00 2008-03-05 23:10:47.406 065 17374.07 198.22 53923.79 88888.00 2008-03-05 23:10:47.906 065 17374.07 198.22 53923.77 88888.00 2008-03-05 23:10:48.406 065 17374.10 198.27 53923.78 88888.00 2008-03-05 23:10:48.906 065 17374.17 198.33 53923.84 88888.00 2008-03-05 23:10:49.406 065 17374.09 198.35 53923.87 88888.00 2008-03-05 23:10:49.906 065 17374.19 198.30 53923.95 88888.00 2008-03-05 23:10:50.406 065 17374.14 198.26 53924.04 88888.00 2008-03-05 23:10:50.906 065 17374.13 198.24 53923.99 88888.00 2008-03-05 23:10:51.406 065 17373.95 198.23 53924.01 88888.00 2008-03-05 23:10:51.906 065 17373.94 198.22 53924.00 88888.00 2008-03-05 23:10:52.406 065 17374.00 198.19 53923.99 88888.00 2008-03-05 23:10:52.906 065 17374.14 198.18 53923.98 88888.00 2008-03-05 23:10:53.406 065 17374.00 198.16 53923.99 88888.00 2008-03-05 23:10:53.906 065 17374.14 198.20 53924.01 88888.00 2008-03-05 23:10:54.406 065 17374.11 198.12 53924.08 88888.00 2008-03-05 23:10:54.906 065 17373.98 198.10 53924.10 88888.00 2008-03-05 23:10:55.406 065 17373.85 198.12 53924.11 88888.00 2008-03-05 23:10:55.906 065 17373.89 198.07 53924.07 88888.00 2008-03-05 23:10:56.406 065 17373.92 197.99 53924.04 88888.00 2008-03-05 23:10:56.906 065 17373.86 197.96 53924.03 88888.00 2008-03-05 23:10:57.406 065 17373.79 197.91 53923.99 88888.00 2008-03-05 23:10:57.906 065 17373.73 197.86 53923.95 88888.00 2008-03-05 23:10:58.406 065 17373.76 197.78 53923.92 88888.00 2008-03-05 23:10:58.906 065 17373.69 197.78 53923.89 88888.00 2008-03-05 23:10:59.406 065 17373.68 197.76 53923.90 88888.00 2008-03-05 23:10:59.906 065 17373.68 197.71 53923.96 88888.00 2008-03-05 23:11:00.406 065 17373.62 197.61 53924.01 88888.00 2008-03-05 23:11:00.906 065 17373.64 197.57 53924.06 88888.00 2008-03-05 23:11:01.406 065 17373.54 197.49 53924.06 88888.00 2008-03-05 23:11:01.906 065 17373.54 197.39 53924.09 88888.00 2008-03-05 23:11:02.406 065 17373.49 197.26 53924.10 88888.00 2008-03-05 23:11:02.906 065 17373.46 197.21 53924.07 88888.00 2008-03-05 23:11:03.406 065 17373.45 197.15 53924.07 88888.00 2008-03-05 23:11:03.906 065 17373.35 197.01 53924.15 88888.00 2008-03-05 23:11:04.406 065 17373.32 196.91 53924.17 88888.00 2008-03-05 23:11:04.906 065 17373.32 196.83 53924.15 88888.00 2008-03-05 23:11:05.406 065 17373.26 196.71 53924.20 88888.00 2008-03-05 23:11:05.906 065 17373.25 196.62 53924.20 88888.00 2008-03-05 23:11:06.406 065 17373.14 196.51 53924.26 88888.00 2008-03-05 23:11:06.906 065 17373.17 196.35 53924.22 88888.00 2008-03-05 23:11:07.406 065 17373.09 196.27 53924.25 88888.00 2008-03-05 23:11:07.906 065 17373.16 196.17 53924.28 88888.00 2008-03-05 23:11:08.406 065 17373.19 196.14 53924.29 88888.00 2008-03-05 23:11:08.906 065 17373.08 196.09 53924.24 88888.00 2008-03-05 23:11:09.406 065 17373.03 196.03 53924.26 88888.00 2008-03-05 23:11:09.906 065 17373.09 195.98 53924.30 88888.00 2008-03-05 23:11:10.406 065 17373.06 195.92 53924.34 88888.00 2008-03-05 23:11:10.906 065 17373.00 195.78 53924.29 88888.00 2008-03-05 23:11:11.406 065 17372.94 195.65 53924.32 88888.00 2008-03-05 23:11:11.906 065 17372.91 195.55 53924.40 88888.00 2008-03-05 23:11:12.406 065 17372.90 195.63 53924.35 88888.00 2008-03-05 23:11:12.906 065 17372.91 195.52 53924.40 88888.00 2008-03-05 23:11:13.406 065 17372.90 195.45 53924.43 88888.00 2008-03-05 23:11:13.906 065 17372.80 195.39 53924.40 88888.00 2008-03-05 23:11:14.406 065 17372.72 195.30 53924.39 88888.00 2008-03-05 23:11:14.906 065 17372.67 195.23 53924.43 88888.00 2008-03-05 23:11:15.406 065 17372.58 195.14 53924.54 88888.00 2008-03-05 23:11:15.906 065 17372.53 195.11 53924.46 88888.00 2008-03-05 23:11:16.406 065 17372.52 195.01 53924.41 88888.00 2008-03-05 23:11:16.906 065 17372.56 195.00 53924.42 88888.00 2008-03-05 23:11:17.406 065 17372.49 194.94 53924.43 88888.00 2008-03-05 23:11:17.906 065 17372.45 194.92 53924.42 88888.00 2008-03-05 23:11:18.406 065 17372.45 194.87 53924.41 88888.00 2008-03-05 23:11:18.906 065 17372.47 194.84 53924.35 88888.00 2008-03-05 23:11:19.406 065 17372.43 194.87 53924.34 88888.00 2008-03-05 23:11:19.906 065 17372.40 194.82 53924.33 88888.00 2008-03-05 23:11:20.406 065 17372.34 194.77 53924.44 88888.00 2008-03-05 23:11:20.906 065 17372.20 194.75 53924.48 88888.00 2008-03-05 23:11:21.406 065 17372.25 194.71 53924.37 88888.00 2008-03-05 23:11:21.906 065 17372.29 194.71 53924.32 88888.00 2008-03-05 23:11:22.406 065 17372.33 194.74 53924.30 88888.00 2008-03-05 23:11:22.906 065 17372.22 194.76 53924.31 88888.00 2008-03-05 23:11:23.406 065 17372.19 194.79 53924.33 88888.00 2008-03-05 23:11:23.906 065 17372.15 194.85 53924.33 88888.00 2008-03-05 23:11:24.406 065 17372.13 194.85 53924.32 88888.00 2008-03-05 23:11:24.906 065 17372.13 194.90 53924.37 88888.00 2008-03-05 23:11:25.406 065 17372.13 194.94 53924.29 88888.00 2008-03-05 23:11:25.906 065 17372.12 195.00 53924.21 88888.00 2008-03-05 23:11:26.406 065 17372.06 194.98 53924.11 88888.00 2008-03-05 23:11:26.906 065 17372.02 195.08 53924.08 88888.00 2008-03-05 23:11:27.406 065 17372.02 195.20 53924.09 88888.00 2008-03-05 23:11:27.906 065 17372.13 195.24 53923.98 88888.00 2008-03-05 23:11:28.406 065 17372.03 195.30 53924.02 88888.00 2008-03-05 23:11:28.906 065 17371.96 195.35 53924.10 88888.00 2008-03-05 23:11:29.406 065 17371.91 195.36 53924.13 88888.00 2008-03-05 23:11:29.906 065 17371.93 195.47 53924.30 88888.00 2008-03-05 23:11:30.406 065 17371.96 195.61 53924.21 88888.00 2008-03-05 23:11:30.906 065 17372.02 195.66 53924.20 88888.00 2008-03-05 23:11:31.406 065 17372.03 195.73 53924.18 88888.00 2008-03-05 23:11:31.906 065 17372.04 195.81 53924.13 88888.00 2008-03-05 23:11:32.406 065 17372.04 195.90 53924.14 88888.00 2008-03-05 23:11:32.906 065 17372.07 195.92 53924.01 88888.00 2008-03-05 23:11:33.406 065 17372.12 196.02 53924.04 88888.00 2008-03-05 23:11:33.906 065 17372.13 196.10 53924.13 88888.00 2008-03-05 23:11:34.406 065 17372.17 196.17 53924.09 88888.00 2008-03-05 23:11:34.906 065 17372.19 196.25 53924.12 88888.00 2008-03-05 23:11:35.406 065 17372.19 196.34 53924.15 88888.00 2008-03-05 23:11:35.906 065 17372.23 196.51 53924.22 88888.00 2008-03-05 23:11:36.406 065 17372.22 196.64 53924.22 88888.00 2008-03-05 23:11:36.906 065 17372.23 196.72 53924.22 88888.00 2008-03-05 23:11:37.406 065 17372.27 196.77 53924.25 88888.00 2008-03-05 23:11:37.906 065 17372.24 196.90 53924.23 88888.00 2008-03-05 23:11:38.406 065 17372.21 197.00 53924.24 88888.00 2008-03-05 23:11:38.906 065 17372.16 197.12 53924.17 88888.00 2008-03-05 23:11:39.406 065 17372.14 197.15 53924.13 88888.00 2008-03-05 23:11:39.906 065 17372.13 197.12 53924.24 88888.00 2008-03-05 23:11:40.406 065 17372.17 197.22 53924.22 88888.00 2008-03-05 23:11:40.906 065 17372.30 197.35 53924.18 88888.00 2008-03-05 23:11:41.406 065 17372.26 197.42 53924.19 88888.00 2008-03-05 23:11:41.906 065 17372.29 197.47 53924.19 88888.00 2008-03-05 23:11:42.406 065 17372.40 197.57 53924.13 88888.00 2008-03-05 23:11:42.906 065 17372.35 197.61 53923.98 88888.00 2008-03-05 23:11:43.406 065 17372.34 197.64 53924.04 88888.00 2008-03-05 23:11:43.906 065 17372.43 197.75 53924.10 88888.00 2008-03-05 23:11:44.406 065 17372.42 197.78 53924.04 88888.00 2008-03-05 23:11:44.906 065 17372.31 197.84 53924.15 88888.00 2008-03-05 23:11:45.406 065 17372.26 197.79 53924.20 88888.00 2008-03-05 23:11:45.906 065 17372.30 197.89 53924.14 88888.00 2008-03-05 23:11:46.406 065 17372.35 198.02 53924.07 88888.00 2008-03-05 23:11:46.906 065 17372.39 197.99 53924.17 88888.00 2008-03-05 23:11:47.406 065 17372.42 198.06 53924.28 88888.00 2008-03-05 23:11:47.906 065 17372.45 198.10 53924.31 88888.00 2008-03-05 23:11:48.406 065 17372.45 198.09 53924.28 88888.00 2008-03-05 23:11:48.906 065 17372.51 198.17 53924.19 88888.00 2008-03-05 23:11:49.406 065 17372.43 198.15 53924.19 88888.00 2008-03-05 23:11:49.906 065 17372.30 198.15 53924.13 88888.00 2008-03-05 23:11:50.406 065 17372.37 198.25 53924.14 88888.00 2008-03-05 23:11:50.906 065 17372.50 198.20 53924.15 88888.00 2008-03-05 23:11:51.406 065 17372.40 198.22 53924.22 88888.00 2008-03-05 23:11:51.906 065 17372.34 198.23 53924.23 88888.00 2008-03-05 23:11:52.406 065 17372.33 198.17 53924.26 88888.00 2008-03-05 23:11:52.906 065 17372.25 198.16 53924.32 88888.00 2008-03-05 23:11:53.406 065 17372.22 198.17 53924.26 88888.00 2008-03-05 23:11:53.906 065 17372.26 198.16 53924.29 88888.00 2008-03-05 23:11:54.406 065 17372.29 198.12 53924.32 88888.00 2008-03-05 23:11:54.906 065 17372.20 198.07 53924.33 88888.00 2008-03-05 23:11:55.406 065 17372.10 198.03 53924.32 88888.00 2008-03-05 23:11:55.906 065 17372.11 197.97 53924.31 88888.00 2008-03-05 23:11:56.406 065 17372.07 197.88 53924.26 88888.00 2008-03-05 23:11:56.906 065 17372.04 197.84 53924.30 88888.00 2008-03-05 23:11:57.406 065 17372.10 197.86 53924.26 88888.00 2008-03-05 23:11:57.906 065 17372.01 197.78 53924.25 88888.00 2008-03-05 23:11:58.406 065 17371.98 197.70 53924.26 88888.00 2008-03-05 23:11:58.906 065 17371.91 197.60 53924.19 88888.00 2008-03-05 23:11:59.406 065 17371.89 197.54 53924.33 88888.00 2008-03-05 23:11:59.906 065 17371.85 197.42 53924.42 88888.00 2008-03-05 23:12:00.406 065 17371.95 197.35 53924.41 88888.00 2008-03-05 23:12:00.906 065 17371.91 197.29 53924.35 88888.00 2008-03-05 23:12:01.406 065 17371.88 197.28 53924.29 88888.00 2008-03-05 23:12:01.906 065 17371.89 197.25 53924.30 88888.00 2008-03-05 23:12:02.406 065 17371.84 197.15 53924.44 88888.00 2008-03-05 23:12:02.906 065 17371.86 197.01 53924.48 88888.00 2008-03-05 23:12:03.406 065 17371.91 196.91 53924.39 88888.00 2008-03-05 23:12:03.906 065 17371.92 196.82 53924.40 88888.00 2008-03-05 23:12:04.406 065 17371.81 196.80 53924.41 88888.00 2008-03-05 23:12:04.906 065 17371.73 196.72 53924.45 88888.00 2008-03-05 23:12:05.406 065 17371.76 196.67 53924.43 88888.00 2008-03-05 23:12:05.906 065 17371.76 196.59 53924.44 88888.00 2008-03-05 23:12:06.406 065 17371.79 196.49 53924.43 88888.00 2008-03-05 23:12:06.906 065 17371.86 196.44 53924.44 88888.00 2008-03-05 23:12:07.406 065 17371.83 196.34 53924.45 88888.00 2008-03-05 23:12:07.906 065 17371.85 196.20 53924.47 88888.00 2008-03-05 23:12:08.406 065 17371.86 196.21 53924.58 88888.00 2008-03-05 23:12:08.906 065 17371.88 196.19 53924.45 88888.00 2008-03-05 23:12:09.406 065 17371.94 196.21 53924.37 88888.00 2008-03-05 23:12:09.906 065 17372.01 196.13 53924.56 88888.00 2008-03-05 23:12:10.406 065 17372.04 196.04 53924.64 88888.00 2008-03-05 23:12:10.906 065 17372.05 195.96 53924.55 88888.00 2008-03-05 23:12:11.406 065 17372.06 195.89 53924.48 88888.00 2008-03-05 23:12:11.906 065 17372.06 195.89 53924.59 88888.00 2008-03-05 23:12:12.406 065 17372.11 195.91 53924.53 88888.00 2008-03-05 23:12:12.906 065 17372.23 195.91 53924.55 88888.00 2008-03-05 23:12:13.406 065 17372.33 195.83 53924.48 88888.00 2008-03-05 23:12:13.906 065 17372.40 195.83 53924.49 88888.00 2008-03-05 23:12:14.406 065 17372.46 195.80 53924.44 88888.00 2008-03-05 23:12:14.906 065 17372.40 195.80 53924.31 88888.00 2008-03-05 23:12:15.406 065 17372.40 195.73 53924.24 88888.00 2008-03-05 23:12:15.906 065 17372.52 195.70 53924.26 88888.00 2008-03-05 23:12:16.406 065 17372.56 195.65 53924.22 88888.00 2008-03-05 23:12:16.906 065 17372.67 195.64 53924.26 88888.00 2008-03-05 23:12:17.406 065 17372.76 195.73 53924.26 88888.00 2008-03-05 23:12:17.906 065 17372.76 195.76 53924.29 88888.00 2008-03-05 23:12:18.406 065 17372.73 195.73 53924.33 88888.00 2008-03-05 23:12:18.906 065 17372.81 195.75 53924.25 88888.00 2008-03-05 23:12:19.406 065 17372.93 195.73 53924.24 88888.00 2008-03-05 23:12:19.906 065 17372.85 195.71 53924.28 88888.00 2008-03-05 23:12:20.406 065 17372.92 195.65 53924.30 88888.00 2008-03-05 23:12:20.906 065 17373.00 195.74 53924.24 88888.00 2008-03-05 23:12:21.406 065 17373.05 195.86 53924.18 88888.00 2008-03-05 23:12:21.906 065 17373.08 195.92 53924.12 88888.00 2008-03-05 23:12:22.406 065 17373.13 195.99 53924.10 88888.00 2008-03-05 23:12:22.906 065 17373.16 196.00 53924.14 88888.00 2008-03-05 23:12:23.406 065 17373.21 196.01 53924.10 88888.00 2008-03-05 23:12:23.906 065 17373.24 196.11 53924.07 88888.00 2008-03-05 23:12:24.406 065 17373.21 196.15 53924.01 88888.00 2008-03-05 23:12:24.906 065 17373.25 196.09 53923.99 88888.00 2008-03-05 23:12:25.406 065 17373.35 196.15 53923.83 88888.00 2008-03-05 23:12:25.906 065 17373.44 196.20 53923.85 88888.00 2008-03-05 23:12:26.406 065 17373.49 196.28 53923.85 88888.00 2008-03-05 23:12:26.906 065 17373.56 196.34 53923.81 88888.00 2008-03-05 23:12:27.406 065 17373.69 196.35 53923.79 88888.00 2008-03-05 23:12:27.906 065 17373.77 196.40 53923.74 88888.00 2008-03-05 23:12:28.406 065 17373.72 196.40 53923.75 88888.00 2008-03-05 23:12:28.906 065 17373.65 196.41 53923.85 88888.00 2008-03-05 23:12:29.406 065 17373.67 196.44 53923.86 88888.00 2008-03-05 23:12:29.906 065 17373.68 196.52 53923.74 88888.00 2008-03-05 23:12:30.406 065 17373.67 196.54 53923.72 88888.00 2008-03-05 23:12:30.906 065 17373.59 196.63 53923.76 88888.00 2008-03-05 23:12:31.406 065 17373.63 196.69 53923.78 88888.00 2008-03-05 23:12:31.906 065 17373.68 196.73 53923.79 88888.00 2008-03-05 23:12:32.406 065 17373.72 196.76 53923.80 88888.00 2008-03-05 23:12:32.906 065 17373.69 196.78 53923.79 88888.00 2008-03-05 23:12:33.406 065 17373.74 196.77 53923.85 88888.00 2008-03-05 23:12:33.906 065 17373.92 196.79 53923.86 88888.00 2008-03-05 23:12:34.406 065 17373.92 196.77 53923.81 88888.00 2008-03-05 23:12:34.906 065 17373.87 196.77 53923.76 88888.00 2008-03-05 23:12:35.406 065 17373.78 196.77 53923.83 88888.00 2008-03-05 23:12:35.906 065 17373.77 196.76 53923.85 88888.00 2008-03-05 23:12:36.406 065 17373.85 196.77 53923.81 88888.00 2008-03-05 23:12:36.906 065 17373.84 196.76 53923.79 88888.00 2008-03-05 23:12:37.406 065 17373.84 196.79 53923.87 88888.00 2008-03-05 23:12:37.906 065 17373.84 196.72 53923.95 88888.00 2008-03-05 23:12:38.406 065 17373.84 196.68 53923.94 88888.00 2008-03-05 23:12:38.906 065 17373.85 196.74 53923.87 88888.00 2008-03-05 23:12:39.406 065 17373.87 196.85 53923.94 88888.00 2008-03-05 23:12:39.906 065 17373.84 196.81 53924.04 88888.00 2008-03-05 23:12:40.406 065 17373.86 196.69 53923.94 88888.00 2008-03-05 23:12:40.906 065 17373.87 196.66 53923.85 88888.00 2008-03-05 23:12:41.406 065 17373.77 196.64 53923.81 88888.00 2008-03-05 23:12:41.906 065 17373.88 196.70 53923.80 88888.00 2008-03-05 23:12:42.406 065 17373.98 196.69 53923.89 88888.00 2008-03-05 23:12:42.906 065 17373.90 196.58 53923.88 88888.00 2008-03-05 23:12:43.406 065 17373.83 196.50 53923.85 88888.00 2008-03-05 23:12:43.906 065 17373.86 196.41 53923.88 88888.00 2008-03-05 23:12:44.406 065 17373.86 196.44 53923.83 88888.00 2008-03-05 23:12:44.906 065 17373.82 196.49 53923.89 88888.00 2008-03-05 23:12:45.406 065 17373.85 196.50 53923.92 88888.00 2008-03-05 23:12:45.906 065 17373.82 196.43 53923.86 88888.00 2008-03-05 23:12:46.406 065 17373.84 196.37 53923.97 88888.00 2008-03-05 23:12:46.906 065 17373.83 196.44 53924.09 88888.00 2008-03-05 23:12:47.406 065 17373.68 196.37 53924.09 88888.00 2008-03-05 23:12:47.906 065 17373.65 196.31 53924.10 88888.00 2008-03-05 23:12:48.406 065 17373.68 196.35 53923.97 88888.00 2008-03-05 23:12:48.906 065 17373.63 196.34 53923.97 88888.00 2008-03-05 23:12:49.406 065 17373.64 196.28 53923.99 88888.00 2008-03-05 23:12:49.906 065 17373.65 196.19 53923.98 88888.00 2008-03-05 23:12:50.406 065 17373.60 196.15 53923.96 88888.00 2008-03-05 23:12:50.906 065 17373.62 196.18 53923.99 88888.00 2008-03-05 23:12:51.406 065 17373.62 196.14 53924.07 88888.00 2008-03-05 23:12:51.906 065 17373.66 196.10 53924.06 88888.00 2008-03-05 23:12:52.406 065 17373.62 196.02 53923.97 88888.00 2008-03-05 23:12:52.906 065 17373.54 195.95 53923.96 88888.00 2008-03-05 23:12:53.406 065 17373.55 195.96 53923.94 88888.00 2008-03-05 23:12:53.906 065 17373.57 195.96 53924.01 88888.00 2008-03-05 23:12:54.406 065 17373.60 195.90 53924.06 88888.00 2008-03-05 23:12:54.906 065 17373.56 195.85 53923.99 88888.00 2008-03-05 23:12:55.406 065 17373.53 195.79 53924.00 88888.00 2008-03-05 23:12:55.906 065 17373.63 195.73 53923.96 88888.00 2008-03-05 23:12:56.406 065 17373.66 195.75 53924.01 88888.00 2008-03-05 23:12:56.906 065 17373.58 195.76 53924.03 88888.00 2008-03-05 23:12:57.406 065 17373.56 195.78 53924.07 88888.00 2008-03-05 23:12:57.906 065 17373.56 195.75 53924.10 88888.00 2008-03-05 23:12:58.406 065 17373.48 195.76 53924.11 88888.00 2008-03-05 23:12:58.906 065 17373.38 195.82 53924.11 88888.00 2008-03-05 23:12:59.406 065 17373.38 195.83 53924.04 88888.00 2008-03-05 23:12:59.906 065 17373.42 195.83 53924.09 88888.00 2008-03-05 23:13:00.406 065 17373.43 195.79 53924.13 88888.00 2008-03-05 23:13:00.906 065 17373.38 195.72 53924.18 88888.00 2008-03-05 23:13:01.406 065 17373.37 195.82 53924.19 88888.00 2008-03-05 23:13:01.906 065 17373.39 195.84 53924.25 88888.00 2008-03-05 23:13:02.406 065 17373.31 195.94 53924.20 88888.00 2008-03-05 23:13:02.906 065 17373.27 195.92 53924.13 88888.00 2008-03-05 23:13:03.406 065 17373.22 196.00 53924.12 88888.00 2008-03-05 23:13:03.906 065 17373.25 195.90 53924.11 88888.00 2008-03-05 23:13:04.406 065 17373.22 195.88 53924.14 88888.00 2008-03-05 23:13:04.906 065 17373.12 195.99 53924.24 88888.00 2008-03-05 23:13:05.406 065 17373.06 195.95 53924.25 88888.00 2008-03-05 23:13:05.906 065 17373.12 195.95 53924.15 88888.00 2008-03-05 23:13:06.406 065 17373.09 195.89 53924.14 88888.00 2008-03-05 23:13:06.906 065 17373.09 195.93 53924.18 88888.00 2008-03-05 23:13:07.406 065 17373.16 195.95 53924.23 88888.00 2008-03-05 23:13:07.906 065 17373.11 196.01 53924.12 88888.00 2008-03-05 23:13:08.406 065 17373.06 196.10 53924.17 88888.00 2008-03-05 23:13:08.906 065 17373.18 196.10 53924.19 88888.00 2008-03-05 23:13:09.406 065 17373.22 195.98 53924.18 88888.00 2008-03-05 23:13:09.906 065 17373.21 196.01 53924.24 88888.00 2008-03-05 23:13:10.406 065 17373.19 196.11 53924.20 88888.00 2008-03-05 23:13:10.906 065 17373.21 196.09 53924.03 88888.00 2008-03-05 23:13:11.406 065 17373.12 196.09 53924.09 88888.00 2008-03-05 23:13:11.906 065 17373.17 196.18 53924.13 88888.00 2008-03-05 23:13:12.406 065 17373.19 196.12 53924.07 88888.00 2008-03-05 23:13:12.906 065 17373.19 196.15 53924.08 88888.00 2008-03-05 23:13:13.406 065 17373.17 196.15 53924.21 88888.00 2008-03-05 23:13:13.906 065 17373.14 196.20 53924.13 88888.00 2008-03-05 23:13:14.406 065 17373.11 196.30 53924.13 88888.00 2008-03-05 23:13:14.906 065 17373.11 196.37 53924.14 88888.00 2008-03-05 23:13:15.406 065 17373.11 196.39 53924.10 88888.00 2008-03-05 23:13:15.906 065 17373.08 196.35 53924.14 88888.00 2008-03-05 23:13:16.406 065 17373.06 196.32 53924.17 88888.00 2008-03-05 23:13:16.906 065 17373.05 196.34 53924.19 88888.00 2008-03-05 23:13:17.406 065 17373.13 196.39 53924.25 88888.00 2008-03-05 23:13:17.906 065 17373.15 196.41 53924.29 88888.00 2008-03-05 23:13:18.406 065 17373.13 196.37 53924.23 88888.00 2008-03-05 23:13:18.906 065 17373.09 196.41 53924.20 88888.00 2008-03-05 23:13:19.406 065 17373.11 196.54 53924.08 88888.00 2008-03-05 23:13:19.906 065 17373.22 196.53 53923.99 88888.00 2008-03-05 23:13:20.406 065 17373.21 196.59 53924.07 88888.00 2008-03-05 23:13:20.906 065 17373.28 196.58 53924.14 88888.00 2008-03-05 23:13:21.406 065 17373.37 196.58 53924.20 88888.00 2008-03-05 23:13:21.906 065 17373.27 196.59 53924.15 88888.00 2008-03-05 23:13:22.406 065 17373.31 196.58 53924.14 88888.00 2008-03-05 23:13:22.906 065 17373.41 196.50 53924.19 88888.00 2008-03-05 23:13:23.406 065 17373.46 196.52 53924.19 88888.00 2008-03-05 23:13:23.906 065 17373.43 196.62 53924.21 88888.00 2008-03-05 23:13:24.406 065 17373.39 196.73 53924.18 88888.00 2008-03-05 23:13:24.906 065 17373.43 196.67 53924.19 88888.00 2008-03-05 23:13:25.406 065 17373.43 196.68 53924.20 88888.00 2008-03-05 23:13:25.906 065 17373.44 196.70 53924.15 88888.00 2008-03-05 23:13:26.406 065 17373.49 196.71 53924.21 88888.00 2008-03-05 23:13:26.906 065 17373.48 196.72 53924.37 88888.00 2008-03-05 23:13:27.406 065 17373.53 196.70 53924.35 88888.00 2008-03-05 23:13:27.906 065 17373.53 196.63 53924.30 88888.00 2008-03-05 23:13:28.406 065 17373.57 196.74 53924.24 88888.00 2008-03-05 23:13:28.906 065 17373.59 196.86 53924.22 88888.00 2008-03-05 23:13:29.406 065 17373.64 196.82 53924.24 88888.00 2008-03-05 23:13:29.906 065 17373.58 196.80 53924.20 88888.00 2008-03-05 23:13:30.406 065 17373.64 196.76 53924.17 88888.00 2008-03-05 23:13:30.906 065 17373.72 196.72 53924.19 88888.00 2008-03-05 23:13:31.406 065 17373.69 196.76 53924.23 88888.00 2008-03-05 23:13:31.906 065 17373.65 196.69 53924.24 88888.00 2008-03-05 23:13:32.406 065 17373.70 196.67 53924.15 88888.00 2008-03-05 23:13:32.906 065 17373.67 196.62 53924.12 88888.00 2008-03-05 23:13:33.406 065 17373.83 196.68 53924.04 88888.00 2008-03-05 23:13:33.906 065 17373.88 196.62 53923.99 88888.00 2008-03-05 23:13:34.406 065 17373.90 196.64 53924.10 88888.00 2008-03-05 23:13:34.906 065 17373.97 196.63 53924.18 88888.00 2008-03-05 23:13:35.406 065 17374.07 196.58 53924.12 88888.00 2008-03-05 23:13:35.906 065 17374.09 196.63 53924.01 88888.00 2008-03-05 23:13:36.406 065 17374.15 196.59 53923.97 88888.00 2008-03-05 23:13:36.906 065 17374.14 196.56 53924.07 88888.00 2008-03-05 23:13:37.406 065 17374.21 196.51 53924.13 88888.00 2008-03-05 23:13:37.906 065 17374.25 196.59 53924.14 88888.00 2008-03-05 23:13:38.406 065 17374.30 196.59 53924.09 88888.00 2008-03-05 23:13:38.906 065 17374.37 196.52 53924.09 88888.00 2008-03-05 23:13:39.406 065 17374.46 196.52 53924.11 88888.00 2008-03-05 23:13:39.906 065 17374.55 196.54 53924.13 88888.00 2008-03-05 23:13:40.406 065 17374.69 196.57 53924.09 88888.00 2008-03-05 23:13:40.906 065 17374.74 196.59 53924.07 88888.00 2008-03-05 23:13:41.406 065 17374.80 196.60 53924.04 88888.00 2008-03-05 23:13:41.906 065 17374.86 196.60 53924.00 88888.00 2008-03-05 23:13:42.406 065 17374.91 196.57 53923.97 88888.00 2008-03-05 23:13:42.906 065 17374.80 196.52 53924.07 88888.00 2008-03-05 23:13:43.406 065 17374.80 196.51 53924.08 88888.00 2008-03-05 23:13:43.906 065 17374.87 196.44 53924.01 88888.00 2008-03-05 23:13:44.406 065 17374.97 196.40 53923.96 88888.00 2008-03-05 23:13:44.906 065 17374.94 196.47 53923.97 88888.00 2008-03-05 23:13:45.406 065 17374.97 196.53 53924.04 88888.00 2008-03-05 23:13:45.906 065 17375.06 196.60 53924.08 88888.00 2008-03-05 23:13:46.406 065 17375.17 196.56 53923.96 88888.00 2008-03-05 23:13:46.906 065 17375.22 196.57 53923.96 88888.00 2008-03-05 23:13:47.406 065 17375.22 196.50 53923.97 88888.00 2008-03-05 23:13:47.906 065 17375.27 196.46 53923.99 88888.00 2008-03-05 23:13:48.406 065 17375.30 196.47 53924.14 88888.00 2008-03-05 23:13:48.906 065 17375.35 196.46 53924.10 88888.00 2008-03-05 23:13:49.406 065 17375.42 196.47 53924.02 88888.00 2008-03-05 23:13:49.906 065 17375.48 196.46 53923.92 88888.00 2008-03-05 23:13:50.406 065 17375.53 196.47 53923.86 88888.00 2008-03-05 23:13:50.906 065 17375.62 196.53 53923.91 88888.00 2008-03-05 23:13:51.406 065 17375.59 196.49 53923.90 88888.00 2008-03-05 23:13:51.906 065 17375.51 196.46 53923.88 88888.00 2008-03-05 23:13:52.406 065 17375.67 196.30 53923.89 88888.00 2008-03-05 23:13:52.906 065 17375.73 196.25 53923.94 88888.00 2008-03-05 23:13:53.406 065 17375.74 196.31 53923.90 88888.00 2008-03-05 23:13:53.906 065 17375.80 196.33 53923.87 88888.00 2008-03-05 23:13:54.406 065 17375.84 196.28 53923.85 88888.00 2008-03-05 23:13:54.906 065 17375.94 196.20 53923.79 88888.00 2008-03-05 23:13:55.406 065 17375.92 196.18 53923.89 88888.00 2008-03-05 23:13:55.906 065 17375.93 196.19 53923.78 88888.00 2008-03-05 23:13:56.406 065 17376.02 196.21 53923.83 88888.00 2008-03-05 23:13:56.906 065 17376.04 196.14 53923.86 88888.00 2008-03-05 23:13:57.406 065 17376.10 196.19 53923.86 88888.00 2008-03-05 23:13:57.906 065 17376.19 196.22 53923.85 88888.00 2008-03-05 23:13:58.406 065 17376.14 196.13 53923.78 88888.00 2008-03-05 23:13:58.906 065 17376.15 196.08 53923.79 88888.00 2008-03-05 23:13:59.406 065 17376.23 196.10 53923.83 88888.00 2008-03-05 23:13:59.906 065 17376.20 196.03 53923.80 88888.00 2008-03-05 23:14:00.406 065 17376.30 195.99 53923.78 88888.00 2008-03-05 23:14:00.906 065 17376.42 195.95 53923.79 88888.00 2008-03-05 23:14:01.406 065 17376.40 195.88 53923.78 88888.00 2008-03-05 23:14:01.906 065 17376.38 195.79 53923.94 88888.00 2008-03-05 23:14:02.406 065 17376.48 195.72 53923.91 88888.00 2008-03-05 23:14:02.906 065 17376.53 195.72 53923.86 88888.00 2008-03-05 23:14:03.406 065 17376.54 195.70 53923.80 88888.00 2008-03-05 23:14:03.906 065 17376.55 195.70 53923.96 88888.00 2008-03-05 23:14:04.406 065 17376.56 195.69 53923.85 88888.00 2008-03-05 23:14:04.906 065 17376.66 195.63 53923.80 88888.00 2008-03-05 23:14:05.406 065 17376.73 195.55 53923.81 88888.00 2008-03-05 23:14:05.906 065 17376.74 195.52 53923.88 88888.00 2008-03-05 23:14:06.406 065 17376.70 195.51 53923.94 88888.00 2008-03-05 23:14:06.906 065 17376.56 195.42 53923.96 88888.00 2008-03-05 23:14:07.406 065 17376.63 195.39 53924.04 88888.00 2008-03-05 23:14:07.906 065 17376.63 195.39 53923.97 88888.00 2008-03-05 23:14:08.406 065 17376.66 195.30 53923.92 88888.00 2008-03-05 23:14:08.906 065 17376.69 195.15 53923.92 88888.00 2008-03-05 23:14:09.406 065 17376.73 195.12 53923.83 88888.00 2008-03-05 23:14:09.906 065 17376.72 195.13 53923.86 88888.00 2008-03-05 23:14:10.406 065 17376.72 195.07 53923.84 88888.00 2008-03-05 23:14:10.906 065 17376.73 195.07 53923.91 88888.00 2008-03-05 23:14:11.406 065 17376.69 195.08 53923.95 88888.00 2008-03-05 23:14:11.906 065 17376.64 194.96 53923.86 88888.00 2008-03-05 23:14:12.406 065 17376.61 194.85 53923.88 88888.00 2008-03-05 23:14:12.906 065 17376.64 194.79 53924.00 88888.00 2008-03-05 23:14:13.403 065 17376.70 194.67 53923.87 88888.00 2008-03-05 23:14:13.903 065 17376.72 194.64 53923.87 88888.00 2008-03-05 23:14:14.403 065 17376.70 194.66 53923.87 88888.00 2008-03-05 23:14:14.903 065 17376.79 194.64 53923.84 88888.00 2008-03-05 23:14:15.403 065 17376.75 194.66 53923.90 88888.00 2008-03-05 23:14:15.903 065 17376.75 194.65 53923.92 88888.00 2008-03-05 23:14:16.403 065 17376.75 194.59 53923.97 88888.00 2008-03-05 23:14:16.903 065 17376.76 194.51 53923.96 88888.00 2008-03-05 23:14:17.403 065 17376.85 194.35 53924.03 88888.00 2008-03-05 23:14:17.903 065 17376.82 194.30 53924.03 88888.00 2008-03-05 23:14:18.403 065 17376.79 194.26 53924.03 88888.00 2008-03-05 23:14:18.903 065 17376.74 194.25 53923.94 88888.00 2008-03-05 23:14:19.403 065 17376.73 194.30 53923.99 88888.00 2008-03-05 23:14:19.903 065 17376.82 194.30 53924.11 88888.00 2008-03-05 23:14:20.403 065 17376.82 194.22 53924.10 88888.00 2008-03-05 23:14:20.903 065 17376.83 194.17 53924.14 88888.00 2008-03-05 23:14:21.403 065 17376.81 194.14 53924.08 88888.00 2008-03-05 23:14:21.903 065 17376.72 194.08 53924.06 88888.00 2008-03-05 23:14:22.403 065 17376.61 194.15 53924.09 88888.00 2008-03-05 23:14:22.903 065 17376.70 194.22 53924.02 88888.00 2008-03-05 23:14:23.403 065 17376.68 194.15 53923.96 88888.00 2008-03-05 23:14:23.903 065 17376.64 194.15 53923.96 88888.00 2008-03-05 23:14:24.403 065 17376.65 194.14 53923.98 88888.00 2008-03-05 23:14:24.903 065 17376.71 194.10 53923.92 88888.00 2008-03-05 23:14:25.403 065 17376.69 194.07 53923.88 88888.00 2008-03-05 23:14:25.903 065 17376.72 194.02 53923.95 88888.00 2008-03-05 23:14:26.403 065 17376.65 194.05 53924.03 88888.00 2008-03-05 23:14:26.903 065 17376.63 194.06 53924.01 88888.00 2008-03-05 23:14:27.403 065 17376.71 194.07 53924.01 88888.00 2008-03-05 23:14:27.903 065 17376.72 194.10 53924.02 88888.00 2008-03-05 23:14:28.403 065 17376.63 194.15 53923.96 88888.00 2008-03-05 23:14:28.903 065 17376.60 194.18 53923.95 88888.00 2008-03-05 23:14:29.403 065 17376.60 194.22 53924.01 88888.00 2008-03-05 23:14:29.903 065 17376.59 194.24 53923.99 88888.00 2008-03-05 23:14:30.403 065 17376.59 194.33 53923.99 88888.00 2008-03-05 23:14:30.903 065 17376.56 194.39 53924.01 88888.00 2008-03-05 23:14:31.403 065 17376.56 194.48 53924.00 88888.00 2008-03-05 23:14:31.903 065 17376.61 194.49 53924.07 88888.00 2008-03-05 23:14:32.403 065 17376.63 194.55 53924.07 88888.00 2008-03-05 23:14:32.903 065 17376.63 194.52 53924.04 88888.00 2008-03-05 23:14:33.403 065 17376.58 194.59 53923.96 88888.00 2008-03-05 23:14:33.903 065 17376.56 194.66 53923.91 88888.00 2008-03-05 23:14:34.403 065 17376.53 194.73 53923.88 88888.00 2008-03-05 23:14:34.903 065 17376.53 194.77 53923.94 88888.00 2008-03-05 23:14:35.403 065 17376.48 194.82 53924.10 88888.00 2008-03-05 23:14:35.903 065 17376.51 194.82 53924.06 88888.00 2008-03-05 23:14:36.403 065 17376.56 194.91 53924.01 88888.00 2008-03-05 23:14:36.903 065 17376.47 194.96 53923.92 88888.00 2008-03-05 23:14:37.403 065 17376.41 195.11 53923.85 88888.00 2008-03-05 23:14:37.903 065 17376.44 195.14 53924.00 88888.00 2008-03-05 23:14:38.403 065 17376.41 195.17 53924.04 88888.00 2008-03-05 23:14:38.903 065 17376.48 195.21 53924.00 88888.00 2008-03-05 23:14:39.403 065 17376.40 195.22 53923.85 88888.00 2008-03-05 23:14:39.903 065 17376.39 195.26 53923.91 88888.00 2008-03-05 23:14:40.403 065 17376.30 195.29 53923.96 88888.00 2008-03-05 23:14:40.903 065 17376.34 195.41 53923.94 88888.00 2008-03-05 23:14:41.403 065 17376.34 195.50 53923.89 88888.00 2008-03-05 23:14:41.903 065 17376.28 195.56 53923.91 88888.00 2008-03-05 23:14:42.403 065 17376.22 195.63 53924.00 88888.00 2008-03-05 23:14:42.903 065 17376.22 195.65 53924.06 88888.00 2008-03-05 23:14:43.403 065 17376.18 195.70 53924.10 88888.00 2008-03-05 23:14:43.903 065 17376.19 195.76 53923.98 88888.00 2008-03-05 23:14:44.403 065 17376.21 195.84 53923.96 88888.00 2008-03-05 23:14:44.903 065 17376.24 195.91 53924.09 88888.00 2008-03-05 23:14:45.403 065 17376.22 195.90 53924.04 88888.00 2008-03-05 23:14:45.903 065 17376.25 195.98 53924.04 88888.00 2008-03-05 23:14:46.403 065 17376.20 196.08 53924.03 88888.00 2008-03-05 23:14:46.903 065 17376.19 196.07 53924.04 88888.00 2008-03-05 23:14:47.403 065 17376.23 196.12 53924.14 88888.00 2008-03-05 23:14:47.903 065 17376.13 196.27 53924.11 88888.00 2008-03-05 23:14:48.403 065 17376.14 196.28 53924.13 88888.00 2008-03-05 23:14:48.903 065 17376.18 196.19 53923.98 88888.00 2008-03-05 23:14:49.403 065 17376.22 196.27 53923.92 88888.00 2008-03-05 23:14:49.903 065 17376.24 196.34 53924.04 88888.00 2008-03-05 23:14:50.403 065 17376.33 196.31 53924.12 88888.00 2008-03-05 23:14:50.903 065 17376.25 196.39 53924.04 88888.00 2008-03-05 23:14:51.403 065 17376.17 196.42 53924.09 88888.00 2008-03-05 23:14:51.903 065 17376.02 196.35 53924.15 88888.00 2008-03-05 23:14:52.403 065 17376.04 196.32 53924.15 88888.00 2008-03-05 23:14:52.903 065 17376.09 196.32 53924.18 88888.00 2008-03-05 23:14:53.403 065 17376.17 196.33 53924.25 88888.00 2008-03-05 23:14:53.903 065 17376.13 196.25 53924.30 88888.00 2008-03-05 23:14:54.403 065 17376.07 196.23 53924.26 88888.00 2008-03-05 23:14:54.903 065 17375.98 196.29 53924.39 88888.00 2008-03-05 23:14:55.403 065 17376.01 196.27 53924.35 88888.00 2008-03-05 23:14:55.903 065 17375.99 196.25 53924.23 88888.00 2008-03-05 23:14:56.403 065 17376.00 196.19 53924.20 88888.00 2008-03-05 23:14:56.903 065 17375.96 196.20 53924.29 88888.00 2008-03-05 23:14:57.403 065 17375.98 196.21 53924.40 88888.00 2008-03-05 23:14:57.903 065 17376.01 196.19 53924.40 88888.00 2008-03-05 23:14:58.403 065 17375.97 196.12 53924.30 88888.00 2008-03-05 23:14:58.903 065 17375.93 196.14 53924.36 88888.00 2008-03-05 23:14:59.403 065 17376.02 196.11 53924.46 88888.00 2008-03-05 23:14:59.903 065 17375.97 196.10 53924.52 88888.00 2008-03-05 23:15:00.403 065 17376.00 196.05 53924.48 88888.00 2008-03-05 23:15:00.903 065 17375.98 195.95 53924.40 88888.00 2008-03-05 23:15:01.403 065 17375.96 195.90 53924.42 88888.00 2008-03-05 23:15:01.903 065 17375.93 195.80 53924.45 88888.00 2008-03-05 23:15:02.403 065 17375.92 195.74 53924.43 88888.00 2008-03-05 23:15:02.903 065 17375.87 195.70 53924.48 88888.00 2008-03-05 23:15:03.403 065 17375.86 195.66 53924.55 88888.00 2008-03-05 23:15:03.903 065 17375.96 195.61 53924.54 88888.00 2008-03-05 23:15:04.403 065 17375.96 195.52 53924.46 88888.00 2008-03-05 23:15:04.903 065 17375.94 195.52 53924.37 88888.00 2008-03-05 23:15:05.403 065 17375.97 195.56 53924.35 88888.00 2008-03-05 23:15:05.903 065 17375.98 195.50 53924.39 88888.00 2008-03-05 23:15:06.403 065 17376.08 195.44 53924.45 88888.00 2008-03-05 23:15:06.903 065 17376.08 195.31 53924.45 88888.00 2008-03-05 23:15:07.403 065 17376.18 195.32 53924.34 88888.00 2008-03-05 23:15:07.903 065 17376.19 195.35 53924.35 88888.00 2008-03-05 23:15:08.403 065 17376.10 195.22 53924.32 88888.00 2008-03-05 23:15:08.903 065 17376.07 195.18 53924.34 88888.00 2008-03-05 23:15:09.403 065 17376.08 195.24 53924.35 88888.00 2008-03-05 23:15:09.903 065 17376.19 195.24 53924.36 88888.00 2008-03-05 23:15:10.403 065 17376.22 195.20 53924.40 88888.00 2008-03-05 23:15:10.903 065 17376.38 195.14 53924.37 88888.00 2008-03-05 23:15:11.403 065 17376.38 195.13 53924.34 88888.00 2008-03-05 23:15:11.903 065 17376.42 195.05 53924.47 88888.00 2008-03-05 23:15:12.403 065 17376.35 195.08 53924.49 88888.00 2008-03-05 23:15:12.903 065 17376.24 195.11 53924.41 88888.00 2008-03-05 23:15:13.403 065 17376.24 195.05 53924.42 88888.00 2008-03-05 23:15:13.903 065 17376.30 194.97 53924.46 88888.00 2008-03-05 23:15:14.403 065 17376.41 195.00 53924.43 88888.00 2008-03-05 23:15:14.903 065 17376.45 194.97 53924.42 88888.00 2008-03-05 23:15:15.403 065 17376.48 195.03 53924.48 88888.00 2008-03-05 23:15:15.903 065 17376.48 195.00 53924.45 88888.00 2008-03-05 23:15:16.403 065 17376.44 194.93 53924.44 88888.00 2008-03-05 23:15:16.903 065 17376.50 194.92 53924.40 88888.00 2008-03-05 23:15:17.403 065 17376.51 194.94 53924.42 88888.00 2008-03-05 23:15:17.903 065 17376.59 194.86 53924.42 88888.00 2008-03-05 23:15:18.403 065 17376.62 194.92 53924.37 88888.00 2008-03-05 23:15:18.903 065 17376.66 194.92 53924.37 88888.00 2008-03-05 23:15:19.403 065 17376.72 194.97 53924.40 88888.00 2008-03-05 23:15:19.903 065 17376.83 194.98 53924.37 88888.00 2008-03-05 23:15:20.403 065 17376.85 194.91 53924.35 88888.00 2008-03-05 23:15:20.903 065 17376.86 194.91 53924.33 88888.00 2008-03-05 23:15:21.403 065 17376.81 194.98 53924.32 88888.00 2008-03-05 23:15:21.903 065 17376.81 194.98 53924.34 88888.00 2008-03-05 23:15:22.403 065 17376.86 194.98 53924.36 88888.00 2008-03-05 23:15:22.903 065 17376.88 194.92 53924.32 88888.00 2008-03-05 23:15:23.403 065 17376.88 194.85 53924.36 88888.00 2008-03-05 23:15:23.903 065 17376.93 194.83 53924.33 88888.00 2008-03-05 23:15:24.403 065 17376.99 194.85 53924.34 88888.00 2008-03-05 23:15:24.903 065 17376.91 194.83 53924.40 88888.00 2008-03-05 23:15:25.403 065 17376.95 194.91 53924.35 88888.00 2008-03-05 23:15:25.903 065 17377.05 194.95 53924.31 88888.00 2008-03-05 23:15:26.403 065 17377.04 194.96 53924.20 88888.00 2008-03-05 23:15:26.903 065 17377.09 195.03 53924.20 88888.00 2008-03-05 23:15:27.403 065 17377.04 195.05 53924.19 88888.00 2008-03-05 23:15:27.903 065 17377.07 195.03 53924.14 88888.00 2008-03-05 23:15:28.403 065 17377.07 195.04 53924.28 88888.00 2008-03-05 23:15:28.903 065 17377.05 195.10 53924.31 88888.00 2008-03-05 23:15:29.403 065 17377.12 195.16 53924.23 88888.00 2008-03-05 23:15:29.903 065 17377.16 195.13 53924.20 88888.00 2008-03-05 23:15:30.403 065 17377.12 195.10 53924.25 88888.00 2008-03-05 23:15:30.903 065 17377.13 195.17 53924.23 88888.00 2008-03-05 23:15:31.403 065 17377.11 195.21 53924.22 88888.00 2008-03-05 23:15:31.903 065 17377.13 195.20 53924.25 88888.00 2008-03-05 23:15:32.403 065 17377.16 195.23 53924.25 88888.00 2008-03-05 23:15:32.903 065 17377.14 195.33 53924.22 88888.00 2008-03-05 23:15:33.403 065 17377.13 195.21 53924.33 88888.00 2008-03-05 23:15:33.903 065 17377.15 195.18 53924.28 88888.00 2008-03-05 23:15:34.403 065 17377.12 195.30 53924.25 88888.00 2008-03-05 23:15:34.903 065 17377.24 195.33 53924.32 88888.00 2008-03-05 23:15:35.403 065 17377.14 195.31 53924.32 88888.00 2008-03-05 23:15:35.903 065 17377.11 195.31 53924.33 88888.00 2008-03-05 23:15:36.403 065 17377.06 195.34 53924.29 88888.00 2008-03-05 23:15:36.903 065 17377.10 195.31 53924.17 88888.00 2008-03-05 23:15:37.403 065 17377.12 195.30 53924.13 88888.00 2008-03-05 23:15:37.903 065 17377.06 195.32 53924.21 88888.00 2008-03-05 23:15:38.403 065 17377.01 195.31 53924.15 88888.00 2008-03-05 23:15:38.903 065 17377.05 195.37 53924.31 88888.00 2008-03-05 23:15:39.403 065 17377.17 195.34 53924.39 88888.00 2008-03-05 23:15:39.903 065 17377.15 195.40 53924.34 88888.00 2008-03-05 23:15:40.403 065 17377.10 195.41 53924.31 88888.00 2008-03-05 23:15:40.903 065 17377.14 195.35 53924.36 88888.00 2008-03-05 23:15:41.403 065 17377.15 195.39 53924.46 88888.00 2008-03-05 23:15:41.903 065 17377.17 195.42 53924.42 88888.00 2008-03-05 23:15:42.403 065 17377.21 195.36 53924.37 88888.00 2008-03-05 23:15:42.903 065 17377.17 195.43 53924.31 88888.00 2008-03-05 23:15:43.403 065 17377.11 195.53 53924.33 88888.00 2008-03-05 23:15:43.903 065 17377.23 195.52 53924.35 88888.00 2008-03-05 23:15:44.403 065 17377.24 195.56 53924.34 88888.00 2008-03-05 23:15:44.903 065 17377.21 195.53 53924.30 88888.00 2008-03-05 23:15:45.403 065 17377.11 195.50 53924.23 88888.00 2008-03-05 23:15:45.903 065 17377.15 195.54 53924.21 88888.00 2008-03-05 23:15:46.403 065 17377.21 195.56 53924.25 88888.00 2008-03-05 23:15:46.903 065 17377.19 195.55 53924.40 88888.00 2008-03-05 23:15:47.403 065 17377.22 195.52 53924.33 88888.00 2008-03-05 23:15:47.903 065 17377.17 195.41 53924.26 88888.00 2008-03-05 23:15:48.403 065 17377.23 195.37 53924.24 88888.00 2008-03-05 23:15:48.903 065 17377.22 195.44 53924.32 88888.00 2008-03-05 23:15:49.403 065 17377.21 195.45 53924.29 88888.00 2008-03-05 23:15:49.903 065 17377.30 195.45 53924.22 88888.00 2008-03-05 23:15:50.403 065 17377.30 195.51 53924.28 88888.00 2008-03-05 23:15:50.903 065 17377.17 195.46 53924.41 88888.00 2008-03-05 23:15:51.403 065 17377.10 195.47 53924.40 88888.00 2008-03-05 23:15:51.903 065 17377.17 195.52 53924.31 88888.00 2008-03-05 23:15:52.403 065 17377.24 195.47 53924.31 88888.00 2008-03-05 23:15:52.903 065 17377.27 195.47 53924.37 88888.00 2008-03-05 23:15:53.403 065 17377.24 195.42 53924.35 88888.00 2008-03-05 23:15:53.903 065 17377.30 195.42 53924.36 88888.00 2008-03-05 23:15:54.403 065 17377.24 195.45 53924.30 88888.00 2008-03-05 23:15:54.903 065 17377.24 195.47 53924.28 88888.00 2008-03-05 23:15:55.403 065 17377.31 195.56 53924.31 88888.00 2008-03-05 23:15:55.903 065 17377.41 195.51 53924.36 88888.00 2008-03-05 23:15:56.403 065 17377.43 195.49 53924.46 88888.00 2008-03-05 23:15:56.903 065 17377.32 195.52 53924.34 88888.00 2008-03-05 23:15:57.403 065 17377.35 195.46 53924.24 88888.00 2008-03-05 23:15:57.903 065 17377.33 195.36 53924.32 88888.00 2008-03-05 23:15:58.403 065 17377.27 195.26 53924.32 88888.00 2008-03-05 23:15:58.903 065 17377.36 195.31 53924.31 88888.00 2008-03-05 23:15:59.403 065 17377.39 195.36 53924.26 88888.00 2008-03-05 23:15:59.903 065 17377.40 195.40 53924.28 88888.00 2008-03-05 23:16:00.403 065 17377.40 195.45 53924.39 88888.00 2008-03-05 23:16:00.903 065 17377.34 195.44 53924.37 88888.00 2008-03-05 23:16:01.403 065 17377.30 195.39 53924.44 88888.00 2008-03-05 23:16:01.903 065 17377.29 195.44 53924.41 88888.00 2008-03-05 23:16:02.403 065 17377.25 195.39 53924.42 88888.00 2008-03-05 23:16:02.903 065 17377.24 195.35 53924.36 88888.00 2008-03-05 23:16:03.403 065 17377.20 195.29 53924.36 88888.00 2008-03-05 23:16:03.903 065 17377.16 195.18 53924.37 88888.00 2008-03-05 23:16:04.403 065 17377.21 195.16 53924.41 88888.00 2008-03-05 23:16:04.903 065 17377.17 195.22 53924.46 88888.00 2008-03-05 23:16:05.403 065 17377.16 195.12 53924.44 88888.00 2008-03-05 23:16:05.903 065 17377.17 195.10 53924.51 88888.00 2008-03-05 23:16:06.403 065 17377.14 195.08 53924.47 88888.00 2008-03-05 23:16:06.903 065 17377.23 195.08 53924.42 88888.00 2008-03-05 23:16:07.403 065 17377.31 195.06 53924.43 88888.00 2008-03-05 23:16:07.903 065 17377.29 195.07 53924.44 88888.00 2008-03-05 23:16:08.403 065 17377.19 195.03 53924.57 88888.00 2008-03-05 23:16:08.903 065 17377.19 195.07 53924.59 88888.00 2008-03-05 23:16:09.403 065 17377.23 195.03 53924.52 88888.00 2008-03-05 23:16:09.903 065 17377.24 194.95 53924.52 88888.00 2008-03-05 23:16:10.403 065 17377.25 194.93 53924.44 88888.00 2008-03-05 23:16:10.903 065 17377.29 194.96 53924.42 88888.00 2008-03-05 23:16:11.403 065 17377.27 194.95 53924.44 88888.00 2008-03-05 23:16:11.903 065 17377.32 194.96 53924.42 88888.00 2008-03-05 23:16:12.403 065 17377.33 194.94 53924.53 88888.00 2008-03-05 23:16:12.903 065 17377.25 194.93 53924.55 88888.00 2008-03-05 23:16:13.403 065 17377.32 194.93 53924.46 88888.00 2008-03-05 23:16:13.903 065 17377.26 194.88 53924.51 88888.00 2008-03-05 23:16:14.403 065 17377.31 194.91 53924.58 88888.00 2008-03-05 23:16:14.903 065 17377.27 194.92 53924.58 88888.00 2008-03-05 23:16:15.403 065 17377.19 194.86 53924.53 88888.00 2008-03-05 23:16:15.903 065 17377.17 194.82 53924.54 88888.00 2008-03-05 23:16:16.403 065 17377.21 194.81 53924.53 88888.00 2008-03-05 23:16:16.903 065 17377.29 194.88 53924.54 88888.00 2008-03-05 23:16:17.403 065 17377.23 194.85 53924.54 88888.00 2008-03-05 23:16:17.903 065 17377.20 194.79 53924.48 88888.00 2008-03-05 23:16:18.403 065 17377.20 194.79 53924.51 88888.00 2008-03-05 23:16:18.903 065 17377.14 194.77 53924.54 88888.00 2008-03-05 23:16:19.403 065 17377.10 194.83 53924.48 88888.00 2008-03-05 23:16:19.903 065 17377.05 194.83 53924.45 88888.00 2008-03-05 23:16:20.403 065 17377.00 194.77 53924.53 88888.00 2008-03-05 23:16:20.903 065 17377.01 194.74 53924.54 88888.00 2008-03-05 23:16:21.403 065 17377.05 194.79 53924.53 88888.00 2008-03-05 23:16:21.903 065 17377.07 194.88 53924.48 88888.00 2008-03-05 23:16:22.403 065 17377.10 194.84 53924.42 88888.00 2008-03-05 23:16:22.903 065 17377.14 194.88 53924.40 88888.00 2008-03-05 23:16:23.403 065 17377.12 194.90 53924.40 88888.00 2008-03-05 23:16:23.903 065 17377.15 194.94 53924.47 88888.00 2008-03-05 23:16:24.403 065 17377.07 194.93 53924.57 88888.00 2008-03-05 23:16:24.903 065 17377.09 194.92 53924.58 88888.00 2008-03-05 23:16:25.403 065 17377.02 194.83 53924.53 88888.00 2008-03-05 23:16:25.903 065 17376.96 194.85 53924.46 88888.00 2008-03-05 23:16:26.403 065 17376.95 194.85 53924.33 88888.00 2008-03-05 23:16:26.903 065 17376.98 194.93 53924.36 88888.00 2008-03-05 23:16:27.403 065 17376.91 194.95 53924.42 88888.00 2008-03-05 23:16:27.903 065 17376.91 195.00 53924.41 88888.00 2008-03-05 23:16:28.403 065 17376.95 194.98 53924.37 88888.00 2008-03-05 23:16:28.903 065 17376.94 195.00 53924.48 88888.00 2008-03-05 23:16:29.403 065 17376.86 194.98 53924.57 88888.00 2008-03-05 23:16:29.903 065 17376.88 195.01 53924.57 88888.00 2008-03-05 23:16:30.403 065 17376.92 195.02 53924.60 88888.00 2008-03-05 23:16:30.903 065 17376.88 195.03 53924.57 88888.00 2008-03-05 23:16:31.403 065 17376.85 195.03 53924.57 88888.00 2008-03-05 23:16:31.903 065 17376.83 195.08 53924.60 88888.00 2008-03-05 23:16:32.403 065 17376.76 195.21 53924.49 88888.00 2008-03-05 23:16:32.903 065 17376.74 195.17 53924.48 88888.00 2008-03-05 23:16:33.403 065 17376.79 195.11 53924.57 88888.00 2008-03-05 23:16:33.903 065 17376.79 195.17 53924.53 88888.00 2008-03-05 23:16:34.403 065 17376.85 195.20 53924.42 88888.00 2008-03-05 23:16:34.903 065 17376.85 195.17 53924.49 88888.00 2008-03-05 23:16:35.403 065 17376.90 195.25 53924.55 88888.00 2008-03-05 23:16:35.903 065 17376.83 195.27 53924.70 88888.00 2008-03-05 23:16:36.403 065 17376.92 195.21 53924.66 88888.00 2008-03-05 23:16:36.903 065 17376.91 195.21 53924.59 88888.00 2008-03-05 23:16:37.403 065 17376.92 195.23 53924.53 88888.00 2008-03-05 23:16:37.903 065 17376.93 195.33 53924.56 88888.00 2008-03-05 23:16:38.403 065 17376.98 195.36 53924.59 88888.00 2008-03-05 23:16:38.903 065 17377.00 195.32 53924.68 88888.00 2008-03-05 23:16:39.403 065 17377.03 195.26 53924.53 88888.00 2008-03-05 23:16:39.903 065 17376.94 195.34 53924.56 88888.00 2008-03-05 23:16:40.403 065 17377.00 195.35 53924.62 88888.00 2008-03-05 23:16:40.903 065 17377.03 195.32 53924.55 88888.00 2008-03-05 23:16:41.403 065 17377.09 195.33 53924.54 88888.00 2008-03-05 23:16:41.903 065 17377.14 195.25 53924.56 88888.00 2008-03-05 23:16:42.403 065 17377.09 195.35 53924.54 88888.00 2008-03-05 23:16:42.903 065 17377.12 195.40 53924.54 88888.00 2008-03-05 23:16:43.403 065 17377.17 195.51 53924.57 88888.00 2008-03-05 23:16:43.903 065 17377.19 195.56 53924.63 88888.00 2008-03-05 23:16:44.403 065 17377.20 195.45 53924.59 88888.00 2008-03-05 23:16:44.903 065 17377.31 195.51 53924.56 88888.00 2008-03-05 23:16:45.403 065 17377.40 195.51 53924.55 88888.00 2008-03-05 23:16:45.903 065 17377.46 195.55 53924.55 88888.00 2008-03-05 23:16:46.403 065 17377.54 195.60 53924.59 88888.00 2008-03-05 23:16:46.903 065 17377.61 195.63 53924.68 88888.00 2008-03-05 23:16:47.403 065 17377.66 195.60 53924.66 88888.00 2008-03-05 23:16:47.903 065 17377.66 195.62 53924.62 88888.00 2008-03-05 23:16:48.403 065 17377.64 195.68 53924.66 88888.00 2008-03-05 23:16:48.903 065 17377.68 195.66 53924.71 88888.00 2008-03-05 23:16:49.403 065 17377.81 195.69 53924.68 88888.00 2008-03-05 23:16:49.903 065 17377.78 195.66 53924.59 88888.00 2008-03-05 23:16:50.403 065 17377.76 195.66 53924.52 88888.00 2008-03-05 23:16:50.903 065 17377.80 195.63 53924.39 88888.00 2008-03-05 23:16:51.403 065 17377.95 195.65 53924.46 88888.00 2008-03-05 23:16:51.903 065 17378.00 195.63 53924.45 88888.00 2008-03-05 23:16:52.403 065 17377.92 195.56 53924.36 88888.00 2008-03-05 23:16:52.903 065 17377.94 195.60 53924.39 88888.00 2008-03-05 23:16:53.403 065 17377.95 195.62 53924.51 88888.00 2008-03-05 23:16:53.903 065 17377.95 195.54 53924.57 88888.00 2008-03-05 23:16:54.403 065 17377.91 195.54 53924.60 88888.00 2008-03-05 23:16:54.903 065 17377.91 195.51 53924.52 88888.00 2008-03-05 23:16:55.403 065 17377.91 195.59 53924.43 88888.00 2008-03-05 23:16:55.903 065 17377.98 195.54 53924.48 88888.00 2008-03-05 23:16:56.403 065 17378.03 195.53 53924.49 88888.00 2008-03-05 23:16:56.903 065 17377.88 195.50 53924.54 88888.00 2008-03-05 23:16:57.403 065 17377.87 195.49 53924.46 88888.00 2008-03-05 23:16:57.903 065 17377.84 195.49 53924.43 88888.00 2008-03-05 23:16:58.403 065 17377.90 195.42 53924.44 88888.00 2008-03-05 23:16:58.903 065 17378.00 195.35 53924.45 88888.00 2008-03-05 23:16:59.403 065 17377.93 195.37 53924.46 88888.00 2008-03-05 23:16:59.903 065 17377.93 195.35 53924.48 88888.00 2008-03-05 23:17:00.403 065 17377.90 195.33 53924.54 88888.00 2008-03-05 23:17:00.903 065 17377.83 195.27 53924.60 88888.00 2008-03-05 23:17:01.403 065 17377.82 195.18 53924.43 88888.00 2008-03-05 23:17:01.903 065 17377.87 195.14 53924.45 88888.00 2008-03-05 23:17:02.403 065 17377.80 195.15 53924.49 88888.00 2008-03-05 23:17:02.903 065 17377.74 195.10 53924.47 88888.00 2008-03-05 23:17:03.403 065 17377.72 195.03 53924.53 88888.00 2008-03-05 23:17:03.903 065 17377.65 194.97 53924.48 88888.00 2008-03-05 23:17:04.403 065 17377.66 194.92 53924.57 88888.00 2008-03-05 23:17:04.903 065 17377.66 194.87 53924.56 88888.00 2008-03-05 23:17:05.403 065 17377.57 194.84 53924.54 88888.00 2008-03-05 23:17:05.903 065 17377.49 194.85 53924.57 88888.00 2008-03-05 23:17:06.403 065 17377.47 194.82 53924.51 88888.00 2008-03-05 23:17:06.903 065 17377.46 194.87 53924.49 88888.00 2008-03-05 23:17:07.403 065 17377.44 194.83 53924.53 88888.00 2008-03-05 23:17:07.903 065 17377.41 194.71 53924.70 88888.00 2008-03-05 23:17:08.403 065 17377.43 194.66 53924.71 88888.00 2008-03-05 23:17:08.903 065 17377.39 194.58 53924.68 88888.00 2008-03-05 23:17:09.403 065 17377.40 194.54 53924.66 88888.00 2008-03-05 23:17:09.903 065 17377.41 194.46 53924.69 88888.00 2008-03-05 23:17:10.403 065 17377.43 194.48 53924.57 88888.00 2008-03-05 23:17:10.903 065 17377.40 194.49 53924.57 88888.00 2008-03-05 23:17:11.403 065 17377.42 194.36 53924.63 88888.00 2008-03-05 23:17:11.903 065 17377.42 194.38 53924.73 88888.00 2008-03-05 23:17:12.403 065 17377.39 194.33 53924.70 88888.00 2008-03-05 23:17:12.903 065 17377.36 194.35 53924.65 88888.00 2008-03-05 23:17:13.403 065 17377.30 194.32 53924.70 88888.00 2008-03-05 23:17:13.903 065 17377.35 194.36 53924.71 88888.00 2008-03-05 23:17:14.403 065 17377.45 194.38 53924.66 88888.00 2008-03-05 23:17:14.903 065 17377.50 194.33 53924.70 88888.00 2008-03-05 23:17:15.403 065 17377.56 194.35 53924.80 88888.00 2008-03-05 23:17:15.903 065 17377.56 194.42 53924.76 88888.00 2008-03-05 23:17:16.403 065 17377.57 194.41 53924.75 88888.00 2008-03-05 23:17:16.903 065 17377.61 194.43 53924.81 88888.00 2008-03-05 23:17:17.403 065 17377.61 194.43 53924.78 88888.00 2008-03-05 23:17:17.903 065 17377.67 194.37 53924.73 88888.00 2008-03-05 23:17:18.403 065 17377.73 194.36 53924.68 88888.00 2008-03-05 23:17:18.903 065 17377.67 194.42 53924.60 88888.00 2008-03-05 23:17:19.403 065 17377.66 194.49 53924.58 88888.00 2008-03-05 23:17:19.903 065 17377.73 194.49 53924.66 88888.00 2008-03-05 23:17:20.403 065 17377.83 194.48 53924.70 88888.00 2008-03-05 23:17:20.903 065 17377.86 194.47 53924.63 88888.00 2008-03-05 23:17:21.403 065 17377.90 194.52 53924.55 88888.00 2008-03-05 23:17:21.903 065 17377.85 194.63 53924.54 88888.00 2008-03-05 23:17:22.403 065 17377.88 194.79 53924.48 88888.00 2008-03-05 23:17:22.903 065 17377.88 194.78 53924.48 88888.00 2008-03-05 23:17:23.403 065 17377.92 194.76 53924.42 88888.00 2008-03-05 23:17:23.903 065 17378.00 194.90 53924.43 88888.00 2008-03-05 23:17:24.403 065 17378.02 194.98 53924.52 88888.00 2008-03-05 23:17:24.903 065 17378.11 195.03 53924.66 88888.00 2008-03-05 23:17:25.403 065 17378.22 195.11 53924.71 88888.00 2008-03-05 23:17:25.903 065 17378.17 195.22 53924.77 88888.00 2008-03-05 23:17:26.403 065 17378.16 195.20 53924.78 88888.00 2008-03-05 23:17:26.903 065 17378.23 195.12 53924.68 88888.00 2008-03-05 23:17:27.403 065 17378.29 195.14 53924.60 88888.00 2008-03-05 23:17:27.903 065 17378.31 195.25 53924.56 88888.00 2008-03-05 23:17:28.403 065 17378.24 195.46 53924.51 88888.00 2008-03-05 23:17:28.903 065 17378.11 195.54 53924.60 88888.00 2008-03-05 23:17:29.403 065 17378.09 195.54 53924.55 88888.00 2008-03-05 23:17:29.903 065 17377.98 195.50 53924.49 88888.00 2008-03-05 23:17:30.403 065 17378.00 195.59 53924.53 88888.00 2008-03-05 23:17:30.903 065 17378.06 195.60 53924.63 88888.00 2008-03-05 23:17:31.403 065 17378.03 195.62 53924.69 88888.00 2008-03-05 23:17:31.903 065 17378.03 195.64 53924.59 88888.00 2008-03-05 23:17:32.403 065 17378.09 195.62 53924.66 88888.00 2008-03-05 23:17:32.903 065 17378.07 195.66 53924.60 88888.00 2008-03-05 23:17:33.403 065 17378.07 195.76 53924.51 88888.00 2008-03-05 23:17:33.903 065 17378.08 195.80 53924.47 88888.00 2008-03-05 23:17:34.403 065 17378.11 195.80 53924.48 88888.00 2008-03-05 23:17:34.903 065 17378.13 195.80 53924.52 88888.00 2008-03-05 23:17:35.403 065 17378.12 195.79 53924.47 88888.00 2008-03-05 23:17:35.903 065 17378.21 195.81 53924.45 88888.00 2008-03-05 23:17:36.403 065 17378.16 195.80 53924.36 88888.00 2008-03-05 23:17:36.903 065 17378.08 195.79 53924.48 88888.00 2008-03-05 23:17:37.403 065 17378.09 195.83 53924.48 88888.00 2008-03-05 23:17:37.903 065 17378.13 195.86 53924.49 88888.00 2008-03-05 23:17:38.403 065 17378.05 195.88 53924.56 88888.00 2008-03-05 23:17:38.903 065 17378.03 195.79 53924.54 88888.00 2008-03-05 23:17:39.403 065 17377.94 195.79 53924.57 88888.00 2008-03-05 23:17:39.903 065 17377.91 195.75 53924.57 88888.00 2008-03-05 23:17:40.403 065 17377.96 195.74 53924.62 88888.00 2008-03-05 23:17:40.903 065 17378.04 195.74 53924.70 88888.00 2008-03-05 23:17:41.403 065 17378.05 195.71 53924.76 88888.00 2008-03-05 23:17:41.903 065 17378.03 195.64 53924.84 88888.00 2008-03-05 23:17:42.403 065 17378.02 195.65 53924.79 88888.00 2008-03-05 23:17:42.903 065 17378.07 195.53 53924.73 88888.00 2008-03-05 23:17:43.403 065 17378.03 195.56 53924.76 88888.00 2008-03-05 23:17:43.903 065 17377.98 195.57 53924.73 88888.00 2008-03-05 23:17:44.403 065 17377.97 195.53 53924.68 88888.00 2008-03-05 23:17:44.903 065 17377.97 195.55 53924.74 88888.00 2008-03-05 23:17:45.403 065 17378.05 195.45 53924.68 88888.00 2008-03-05 23:17:45.903 065 17378.03 195.30 53924.67 88888.00 2008-03-05 23:17:46.403 065 17378.04 195.26 53924.60 88888.00 2008-03-05 23:17:46.903 065 17378.06 195.26 53924.65 88888.00 2008-03-05 23:17:47.403 065 17378.06 195.27 53924.74 88888.00 2008-03-05 23:17:47.903 065 17378.07 195.30 53924.78 88888.00 2008-03-05 23:17:48.403 065 17378.07 195.21 53924.75 88888.00 2008-03-05 23:17:48.903 065 17377.98 195.17 53924.79 88888.00 2008-03-05 23:17:49.403 065 17377.98 195.06 53924.78 88888.00 2008-03-05 23:17:49.903 065 17378.05 195.04 53924.85 88888.00 2008-03-05 23:17:50.403 065 17378.11 195.03 53924.81 88888.00 2008-03-05 23:17:50.903 065 17378.12 195.00 53924.80 88888.00 2008-03-05 23:17:51.403 065 17378.14 194.92 53924.77 88888.00 2008-03-05 23:17:51.903 065 17378.18 194.86 53924.85 88888.00 2008-03-05 23:17:52.403 065 17378.24 194.85 53924.78 88888.00 2008-03-05 23:17:52.903 065 17378.27 194.83 53924.76 88888.00 2008-03-05 23:17:53.403 065 17378.28 194.79 53924.71 88888.00 2008-03-05 23:17:53.903 065 17378.36 194.79 53924.74 88888.00 2008-03-05 23:17:54.403 065 17378.39 194.79 53924.74 88888.00 2008-03-05 23:17:54.903 065 17378.43 194.72 53924.76 88888.00 2008-03-05 23:17:55.403 065 17378.43 194.68 53924.79 88888.00 2008-03-05 23:17:55.903 065 17378.45 194.67 53924.79 88888.00 2008-03-05 23:17:56.400 065 17378.53 194.71 53924.87 88888.00 2008-03-05 23:17:56.900 065 17378.47 194.68 53924.78 88888.00 2008-03-05 23:17:57.400 065 17378.44 194.56 53924.74 88888.00 2008-03-05 23:17:57.900 065 17378.49 194.54 53924.65 88888.00 2008-03-05 23:17:58.400 065 17378.62 194.53 53924.65 88888.00 2008-03-05 23:17:58.900 065 17378.59 194.57 53924.70 88888.00 2008-03-05 23:17:59.400 065 17378.64 194.57 53924.75 88888.00 2008-03-05 23:17:59.900 065 17378.62 194.57 53924.74 88888.00 2008-03-05 23:18:00.400 065 17378.62 194.46 53924.69 88888.00 2008-03-05 23:18:00.900 065 17378.63 194.43 53924.74 88888.00 2008-03-05 23:18:01.400 065 17378.58 194.45 53924.74 88888.00 2008-03-05 23:18:01.900 065 17378.58 194.44 53924.76 88888.00 2008-03-05 23:18:02.400 065 17378.54 194.49 53924.82 88888.00 2008-03-05 23:18:02.900 065 17378.56 194.58 53924.85 88888.00 2008-03-05 23:18:03.400 065 17378.58 194.53 53924.78 88888.00 2008-03-05 23:18:03.900 065 17378.63 194.45 53924.75 88888.00 2008-03-05 23:18:04.400 065 17378.56 194.47 53924.70 88888.00 2008-03-05 23:18:04.900 065 17378.57 194.61 53924.76 88888.00 2008-03-05 23:18:05.400 065 17378.57 194.65 53924.75 88888.00 2008-03-05 23:18:05.900 065 17378.53 194.58 53924.84 88888.00 2008-03-05 23:18:06.400 065 17378.51 194.56 53924.84 88888.00 2008-03-05 23:18:06.900 065 17378.52 194.59 53924.87 88888.00 2008-03-05 23:18:07.400 065 17378.55 194.62 53924.87 88888.00 2008-03-05 23:18:07.900 065 17378.56 194.67 53924.88 88888.00 2008-03-05 23:18:08.400 065 17378.57 194.69 53924.85 88888.00 2008-03-05 23:18:08.900 065 17378.56 194.71 53924.90 88888.00 2008-03-05 23:18:09.400 065 17378.52 194.64 53924.77 88888.00 2008-03-05 23:18:09.900 065 17378.52 194.76 53924.77 88888.00 2008-03-05 23:18:10.400 065 17378.55 194.78 53924.75 88888.00 2008-03-05 23:18:10.900 065 17378.53 194.73 53924.65 88888.00 2008-03-05 23:18:11.400 065 17378.57 194.77 53924.67 88888.00 2008-03-05 23:18:11.900 065 17378.62 194.81 53924.78 88888.00 2008-03-05 23:18:12.400 065 17378.57 194.84 53924.84 88888.00 2008-03-05 23:18:12.900 065 17378.53 194.82 53924.78 88888.00 2008-03-05 23:18:13.400 065 17378.49 194.84 53924.81 88888.00 2008-03-05 23:18:13.900 065 17378.47 194.91 53924.99 88888.00 2008-03-05 23:18:14.400 065 17378.39 194.86 53925.01 88888.00 2008-03-05 23:18:14.900 065 17378.34 194.78 53924.99 88888.00 2008-03-05 23:18:15.400 065 17378.36 194.75 53924.91 88888.00 2008-03-05 23:18:15.900 065 17378.38 194.72 53924.79 88888.00 2008-03-05 23:18:16.400 065 17378.28 194.75 53924.80 88888.00 2008-03-05 23:18:16.900 065 17378.34 194.81 53924.77 88888.00 2008-03-05 23:18:17.400 065 17378.42 194.82 53924.73 88888.00 2008-03-05 23:18:17.900 065 17378.34 194.82 53924.74 88888.00 2008-03-05 23:18:18.400 065 17378.35 194.82 53924.80 88888.00 2008-03-05 23:18:18.900 065 17378.34 194.83 53924.86 88888.00 2008-03-05 23:18:19.400 065 17378.34 194.87 53924.91 88888.00 2008-03-05 23:18:19.900 065 17378.31 194.94 53924.86 88888.00 2008-03-05 23:18:20.400 065 17378.19 194.93 53924.85 88888.00 2008-03-05 23:18:20.900 065 17378.23 194.92 53924.85 88888.00 2008-03-05 23:18:21.400 065 17378.22 194.93 53924.88 88888.00 2008-03-05 23:18:21.900 065 17378.13 194.93 53924.92 88888.00 2008-03-05 23:18:22.400 065 17378.06 194.94 53924.81 88888.00 2008-03-05 23:18:22.900 065 17378.02 194.93 53924.82 88888.00 2008-03-05 23:18:23.400 065 17378.01 194.97 53924.81 88888.00 2008-03-05 23:18:23.900 065 17378.08 194.97 53924.79 88888.00 2008-03-05 23:18:24.400 065 17378.12 194.87 53924.79 88888.00 2008-03-05 23:18:24.900 065 17378.00 194.82 53924.89 88888.00 2008-03-05 23:18:25.400 065 17378.02 194.87 53924.86 88888.00 2008-03-05 23:18:25.900 065 17378.00 194.90 53924.63 88888.00 2008-03-05 23:18:26.400 065 17377.96 194.87 53924.64 88888.00 2008-03-05 23:18:26.900 065 17378.02 194.88 53924.75 88888.00 2008-03-05 23:18:27.400 065 17377.98 194.92 53924.84 88888.00 2008-03-05 23:18:27.900 065 17377.91 194.84 53924.88 88888.00 2008-03-05 23:18:28.400 065 17377.90 194.88 53924.81 88888.00 2008-03-05 23:18:28.900 065 17377.92 194.94 53924.81 88888.00 2008-03-05 23:18:29.400 065 17378.00 195.02 53924.85 88888.00 2008-03-05 23:18:29.900 065 17378.07 195.03 53924.89 88888.00 2008-03-05 23:18:30.400 065 17378.08 194.96 53924.91 88888.00 2008-03-05 23:18:30.900 065 17378.05 194.97 53924.96 88888.00 2008-03-05 23:18:31.400 065 17378.02 194.98 53924.95 88888.00 2008-03-05 23:18:31.900 065 17378.05 194.96 53924.95 88888.00 2008-03-05 23:18:32.400 065 17378.09 194.95 53924.82 88888.00 2008-03-05 23:18:32.900 065 17378.04 194.96 53924.92 88888.00 2008-03-05 23:18:33.400 065 17377.98 195.00 53925.01 88888.00 2008-03-05 23:18:33.900 065 17378.07 195.06 53925.09 88888.00 2008-03-05 23:18:34.400 065 17378.12 195.13 53925.04 88888.00 2008-03-05 23:18:34.900 065 17378.16 195.11 53924.88 88888.00 2008-03-05 23:18:35.400 065 17378.11 195.20 53924.85 88888.00 2008-03-05 23:18:35.900 065 17378.11 195.23 53924.92 88888.00 2008-03-05 23:18:36.400 065 17378.21 195.11 53924.91 88888.00 2008-03-05 23:18:36.900 065 17378.27 195.14 53924.86 88888.00 2008-03-05 23:18:37.400 065 17378.25 195.27 53924.92 88888.00 2008-03-05 23:18:37.900 065 17378.21 195.25 53924.88 88888.00 2008-03-05 23:18:38.400 065 17378.21 195.25 53924.89 88888.00 2008-03-05 23:18:38.900 065 17378.21 195.30 53924.89 88888.00 2008-03-05 23:18:39.400 065 17378.19 195.29 53925.01 88888.00 2008-03-05 23:18:39.900 065 17378.19 195.27 53925.04 88888.00 2008-03-05 23:18:40.400 065 17378.25 195.32 53924.98 88888.00 2008-03-05 23:18:40.900 065 17378.23 195.36 53924.98 88888.00 2008-03-05 23:18:41.400 065 17378.34 195.30 53925.10 88888.00 2008-03-05 23:18:41.900 065 17378.38 195.20 53925.04 88888.00 2008-03-05 23:18:42.400 065 17378.28 195.30 53925.00 88888.00 2008-03-05 23:18:42.900 065 17378.31 195.44 53924.97 88888.00 2008-03-05 23:18:43.400 065 17378.22 195.46 53924.95 88888.00 2008-03-05 23:18:43.900 065 17378.25 195.45 53924.95 88888.00 2008-03-05 23:18:44.400 065 17378.34 195.49 53924.90 88888.00 2008-03-05 23:18:44.900 065 17378.38 195.53 53924.86 88888.00 2008-03-05 23:18:45.400 065 17378.36 195.61 53924.87 88888.00 2008-03-05 23:18:45.900 065 17378.31 195.55 53924.86 88888.00 2008-03-05 23:18:46.400 065 17378.44 195.52 53924.84 88888.00 2008-03-05 23:18:46.900 065 17378.38 195.59 53924.98 88888.00 2008-03-05 23:18:47.400 065 17378.32 195.63 53924.95 88888.00 2008-03-05 23:18:47.900 065 17378.37 195.62 53924.92 88888.00 2008-03-05 23:18:48.400 065 17378.35 195.68 53924.93 88888.00 2008-03-05 23:18:48.900 065 17378.39 195.59 53924.92 88888.00 2008-03-05 23:18:49.400 065 17378.35 195.54 53924.95 88888.00 2008-03-05 23:18:49.900 065 17378.33 195.62 53924.86 88888.00 2008-03-05 23:18:50.400 065 17378.36 195.65 53924.84 88888.00 2008-03-05 23:18:50.900 065 17378.38 195.66 53924.77 88888.00 2008-03-05 23:18:51.400 065 17378.33 195.74 53924.73 88888.00 2008-03-05 23:18:51.900 065 17378.35 195.71 53924.84 88888.00 2008-03-05 23:18:52.400 065 17378.28 195.70 53924.81 88888.00 2008-03-05 23:18:52.900 065 17378.25 195.73 53924.89 88888.00 2008-03-05 23:18:53.400 065 17378.28 195.71 53924.90 88888.00 2008-03-05 23:18:53.900 065 17378.29 195.74 53924.78 88888.00 2008-03-05 23:18:54.400 065 17378.17 195.68 53924.84 88888.00 2008-03-05 23:18:54.900 065 17378.14 195.62 53924.92 88888.00 2008-03-05 23:18:55.400 065 17378.09 195.60 53924.96 88888.00 2008-03-05 23:18:55.900 065 17378.13 195.61 53925.01 88888.00 2008-03-05 23:18:56.400 065 17378.18 195.59 53925.08 88888.00 2008-03-05 23:18:56.900 065 17378.16 195.47 53925.03 88888.00 2008-03-05 23:18:57.400 065 17378.17 195.44 53925.08 88888.00 2008-03-05 23:18:57.900 065 17378.13 195.40 53925.10 88888.00 2008-03-05 23:18:58.400 065 17378.03 195.37 53925.05 88888.00 2008-03-05 23:18:58.900 065 17377.95 195.34 53925.05 88888.00 2008-03-05 23:18:59.400 065 17377.90 195.32 53925.04 88888.00 2008-03-05 23:18:59.900 065 17377.95 195.30 53925.09 88888.00 2008-03-05 23:19:00.400 065 17377.90 195.26 53925.13 88888.00 2008-03-05 23:19:00.900 065 17377.74 195.21 53925.09 88888.00 2008-03-05 23:19:01.400 065 17377.77 195.18 53925.10 88888.00 2008-03-05 23:19:01.900 065 17377.77 195.22 53925.02 88888.00 2008-03-05 23:19:02.400 065 17377.73 195.15 53925.03 88888.00 2008-03-05 23:19:02.900 065 17377.71 195.03 53925.01 88888.00 2008-03-05 23:19:03.400 065 17377.73 195.00 53925.02 88888.00 2008-03-05 23:19:03.900 065 17377.67 194.94 53925.02 88888.00 2008-03-05 23:19:04.400 065 17377.64 194.92 53925.03 88888.00 2008-03-05 23:19:04.900 065 17377.62 194.81 53925.01 88888.00 2008-03-05 23:19:05.400 065 17377.63 194.84 53924.97 88888.00 2008-03-05 23:19:05.900 065 17377.61 194.84 53924.97 88888.00 2008-03-05 23:19:06.400 065 17377.53 194.76 53925.01 88888.00 2008-03-05 23:19:06.900 065 17377.54 194.71 53925.04 88888.00 2008-03-05 23:19:07.400 065 17377.50 194.64 53925.05 88888.00 2008-03-05 23:19:07.900 065 17377.43 194.64 53925.11 88888.00 2008-03-05 23:19:08.400 065 17377.42 194.57 53925.13 88888.00 2008-03-05 23:19:08.900 065 17377.35 194.45 53925.14 88888.00 2008-03-05 23:19:09.400 065 17377.27 194.37 53925.10 88888.00 2008-03-05 23:19:09.900 065 17377.34 194.35 53925.14 88888.00 2008-03-05 23:19:10.400 065 17377.29 194.38 53925.19 88888.00 2008-03-05 23:19:10.900 065 17377.23 194.32 53925.25 88888.00 2008-03-05 23:19:11.400 065 17377.19 194.30 53925.29 88888.00 2008-03-05 23:19:11.900 065 17377.24 194.22 53925.25 88888.00 2008-03-05 23:19:12.400 065 17377.26 194.20 53925.13 88888.00 2008-03-05 23:19:12.900 065 17377.15 194.20 53925.09 88888.00 2008-03-05 23:19:13.400 065 17377.19 194.10 53925.09 88888.00 2008-03-05 23:19:13.900 065 17377.17 194.08 53925.16 88888.00 2008-03-05 23:19:14.400 065 17377.13 194.03 53925.24 88888.00 2008-03-05 23:19:14.900 065 17377.10 193.97 53925.20 88888.00 2008-03-05 23:19:15.400 065 17377.10 193.91 53925.20 88888.00 2008-03-05 23:19:15.900 065 17377.12 193.85 53925.12 88888.00 2008-03-05 23:19:16.400 065 17377.13 193.85 53925.07 88888.00 2008-03-05 23:19:16.900 065 17377.16 193.79 53925.12 88888.00 2008-03-05 23:19:17.400 065 17376.95 193.71 53925.19 88888.00 2008-03-05 23:19:17.900 065 17376.99 193.74 53925.31 88888.00 2008-03-05 23:19:18.400 065 17377.07 193.77 53925.35 88888.00 2008-03-05 23:19:18.900 065 17377.14 193.75 53925.32 88888.00 2008-03-05 23:19:19.400 065 17377.13 193.66 53925.35 88888.00 2008-03-05 23:19:19.900 065 17377.19 193.63 53925.37 88888.00 2008-03-05 23:19:20.400 065 17377.20 193.66 53925.34 88888.00 2008-03-05 23:19:20.900 065 17377.15 193.66 53925.30 88888.00 2008-03-05 23:19:21.400 065 17377.16 193.66 53925.29 88888.00 2008-03-05 23:19:21.900 065 17377.17 193.63 53925.35 88888.00 2008-03-05 23:19:22.400 065 17377.21 193.69 53925.35 88888.00 2008-03-05 23:19:22.900 065 17377.23 193.66 53925.29 88888.00 2008-03-05 23:19:23.400 065 17377.25 193.66 53925.27 88888.00 2008-03-05 23:19:23.900 065 17377.21 193.64 53925.26 88888.00 2008-03-05 23:19:24.400 065 17377.30 193.60 53925.26 88888.00 2008-03-05 23:19:24.900 065 17377.33 193.63 53925.27 88888.00 2008-03-05 23:19:25.400 065 17377.33 193.64 53925.23 88888.00 2008-03-05 23:19:25.900 065 17377.40 193.81 53925.16 88888.00 2008-03-05 23:19:26.400 065 17377.45 193.80 53925.09 88888.00 2008-03-05 23:19:26.900 065 17377.42 193.78 53925.20 88888.00 2008-03-05 23:19:27.400 065 17377.50 193.87 53925.15 88888.00 2008-03-05 23:19:27.900 065 17377.47 193.87 53925.11 88888.00 2008-03-05 23:19:28.400 065 17377.46 193.85 53925.08 88888.00 2008-03-05 23:19:28.900 065 17377.47 193.94 53925.00 88888.00 2008-03-05 23:19:29.400 065 17377.60 194.02 53924.97 88888.00 2008-03-05 23:19:29.900 065 17377.66 194.06 53925.01 88888.00 2008-03-05 23:19:30.400 065 17377.62 194.10 53925.08 88888.00 2008-03-05 23:19:30.900 065 17377.60 194.18 53925.02 88888.00 2008-03-05 23:19:31.400 065 17377.70 194.23 53925.09 88888.00 2008-03-05 23:19:31.900 065 17377.72 194.34 53925.05 88888.00 2008-03-05 23:19:32.400 065 17377.76 194.34 53925.08 88888.00 2008-03-05 23:19:32.900 065 17377.77 194.33 53925.09 88888.00 2008-03-05 23:19:33.400 065 17377.86 194.38 53925.00 88888.00 2008-03-05 23:19:33.900 065 17377.98 194.48 53924.98 88888.00 2008-03-05 23:19:34.400 065 17378.00 194.59 53925.05 88888.00 2008-03-05 23:19:34.900 065 17378.01 194.66 53925.10 88888.00 2008-03-05 23:19:35.400 065 17378.01 194.67 53925.12 88888.00 2008-03-05 23:19:35.900 065 17378.07 194.81 53925.12 88888.00 2008-03-05 23:19:36.400 065 17378.02 194.87 53925.13 88888.00 2008-03-05 23:19:36.900 065 17378.11 194.95 53925.10 88888.00 2008-03-05 23:19:37.400 065 17378.09 194.94 53925.08 88888.00 2008-03-05 23:19:37.900 065 17378.14 195.00 53925.10 88888.00 2008-03-05 23:19:38.400 065 17378.17 195.13 53925.08 88888.00 2008-03-05 23:19:38.900 065 17378.14 195.17 53924.98 88888.00 2008-03-05 23:19:39.400 065 17378.14 195.27 53924.92 88888.00 2008-03-05 23:19:39.900 065 17378.09 195.27 53924.84 88888.00 2008-03-05 23:19:40.400 065 17378.05 195.17 53924.88 88888.00 2008-03-05 23:19:40.900 065 17378.14 195.20 53924.86 88888.00 2008-03-05 23:19:41.400 065 17378.07 195.31 53924.92 88888.00 2008-03-05 23:19:41.900 065 17378.13 195.35 53925.03 88888.00 2008-03-05 23:19:42.400 065 17378.08 195.47 53924.96 88888.00 2008-03-05 23:19:42.900 065 17378.07 195.55 53925.03 88888.00 2008-03-05 23:19:43.400 065 17378.11 195.50 53925.02 88888.00 2008-03-05 23:19:43.900 065 17378.08 195.57 53924.92 88888.00 2008-03-05 23:19:44.400 065 17378.12 195.55 53924.91 88888.00 2008-03-05 23:19:44.900 065 17378.12 195.54 53925.03 88888.00 2008-03-05 23:19:45.400 065 17378.03 195.56 53925.11 88888.00 2008-03-05 23:19:45.900 065 17378.09 195.59 53925.15 88888.00 2008-03-05 23:19:46.400 065 17378.11 195.57 53925.08 88888.00 2008-03-05 23:19:46.900 065 17378.17 195.54 53925.12 88888.00 2008-03-05 23:19:47.400 065 17378.09 195.54 53925.09 88888.00 2008-03-05 23:19:47.900 065 17378.05 195.53 53925.05 88888.00 2008-03-05 23:19:48.400 065 17378.08 195.54 53925.04 88888.00 2008-03-05 23:19:48.900 065 17378.03 195.54 53925.10 88888.00 2008-03-05 23:19:49.400 065 17378.01 195.47 53925.15 88888.00 2008-03-05 23:19:49.900 065 17377.96 195.42 53925.13 88888.00 2008-03-05 23:19:50.400 065 17378.02 195.39 53925.19 88888.00 2008-03-05 23:19:50.900 065 17378.07 195.42 53925.15 88888.00 2008-03-05 23:19:51.400 065 17378.05 195.40 53925.27 88888.00 2008-03-05 23:19:51.900 065 17378.05 195.29 53925.30 88888.00 2008-03-05 23:19:52.400 065 17378.15 195.27 53925.32 88888.00 2008-03-05 23:19:52.900 065 17378.16 195.31 53925.32 88888.00 2008-03-05 23:19:53.400 065 17378.17 195.24 53925.40 88888.00 2008-03-05 23:19:53.900 065 17378.16 195.21 53925.33 88888.00 2008-03-05 23:19:54.400 065 17378.11 195.12 53925.21 88888.00 2008-03-05 23:19:54.900 065 17378.04 195.07 53925.18 88888.00 2008-03-05 23:19:55.400 065 17378.14 195.05 53925.21 88888.00 2008-03-05 23:19:55.900 065 17378.15 194.97 53925.12 88888.00 2008-03-05 23:19:56.400 065 17378.15 194.94 53925.10 88888.00 2008-03-05 23:19:56.900 065 17378.18 194.92 53925.21 88888.00 2008-03-05 23:19:57.400 065 17378.21 194.81 53925.29 88888.00 2008-03-05 23:19:57.900 065 17378.28 194.75 53925.19 88888.00 2008-03-05 23:19:58.400 065 17378.28 194.78 53925.16 88888.00 2008-03-05 23:19:58.900 065 17378.24 194.76 53925.23 88888.00 2008-03-05 23:19:59.400 065 17378.24 194.66 53925.21 88888.00 2008-03-05 23:19:59.900 065 17378.32 194.62 53925.20 88888.00 2008-03-05 23:20:00.400 065 17378.44 194.59 53925.14 88888.00 2008-03-05 23:20:00.900 065 17378.46 194.58 53925.22 88888.00 2008-03-05 23:20:01.400 065 17378.49 194.48 53925.27 88888.00 2008-03-05 23:20:01.900 065 17378.38 194.36 53925.25 88888.00 2008-03-05 23:20:02.400 065 17378.33 194.28 53925.14 88888.00 2008-03-05 23:20:02.900 065 17378.39 194.28 53925.18 88888.00 2008-03-05 23:20:03.400 065 17378.34 194.20 53925.22 88888.00 2008-03-05 23:20:03.900 065 17378.34 194.14 53925.24 88888.00 2008-03-05 23:20:04.400 065 17378.43 194.17 53925.27 88888.00 2008-03-05 23:20:04.900 065 17378.48 194.07 53925.27 88888.00 2008-03-05 23:20:05.400 065 17378.47 194.02 53925.18 88888.00 2008-03-05 23:20:05.900 065 17378.52 194.09 53925.10 88888.00 2008-03-05 23:20:06.400 065 17378.47 194.08 53925.20 88888.00 2008-03-05 23:20:06.900 065 17378.54 194.04 53925.27 88888.00 2008-03-05 23:20:07.400 065 17378.56 194.06 53925.18 88888.00 2008-03-05 23:20:07.900 065 17378.51 194.06 53925.13 88888.00 2008-03-05 23:20:08.400 065 17378.59 193.98 53925.11 88888.00 2008-03-05 23:20:08.900 065 17378.67 193.98 53925.18 88888.00 2008-03-05 23:20:09.400 065 17378.68 193.98 53925.23 88888.00 2008-03-05 23:20:09.900 065 17378.64 193.91 53925.22 88888.00 2008-03-05 23:20:10.400 065 17378.70 193.88 53925.25 88888.00 2008-03-05 23:20:10.900 065 17378.73 193.85 53925.30 88888.00 2008-03-05 23:20:11.400 065 17378.60 193.73 53925.26 88888.00 2008-03-05 23:20:11.900 065 17378.58 193.73 53925.21 88888.00 2008-03-05 23:20:12.400 065 17378.63 193.75 53925.25 88888.00 2008-03-05 23:20:12.900 065 17378.70 193.74 53925.25 88888.00 2008-03-05 23:20:13.400 065 17378.79 193.70 53925.20 88888.00 2008-03-05 23:20:13.900 065 17378.78 193.64 53925.09 88888.00 2008-03-05 23:20:14.400 065 17378.73 193.65 53925.09 88888.00 2008-03-05 23:20:14.900 065 17378.73 193.64 53925.16 88888.00 2008-03-05 23:20:15.400 065 17378.67 193.67 53925.19 88888.00 2008-03-05 23:20:15.900 065 17378.64 193.70 53925.23 88888.00 2008-03-05 23:20:16.400 065 17378.68 193.70 53925.23 88888.00 2008-03-05 23:20:16.900 065 17378.66 193.74 53925.23 88888.00 2008-03-05 23:20:17.400 065 17378.77 193.71 53925.12 88888.00 2008-03-05 23:20:17.900 065 17378.69 193.70 53925.14 88888.00 2008-03-05 23:20:18.400 065 17378.67 193.69 53925.02 88888.00 2008-03-05 23:20:18.900 065 17378.62 193.74 53925.13 88888.00 2008-03-05 23:20:19.400 065 17378.57 193.75 53925.20 88888.00 2008-03-05 23:20:19.900 065 17378.58 193.78 53925.16 88888.00 2008-03-05 23:20:20.400 065 17378.60 193.78 53925.12 88888.00 2008-03-05 23:20:20.900 065 17378.62 193.84 53925.13 88888.00 2008-03-05 23:20:21.400 065 17378.62 193.81 53925.25 88888.00 2008-03-05 23:20:21.900 065 17378.52 193.78 53925.18 88888.00 2008-03-05 23:20:22.400 065 17378.58 193.81 53925.09 88888.00 2008-03-05 23:20:22.900 065 17378.53 193.87 53925.21 88888.00 2008-03-05 23:20:23.400 065 17378.45 193.88 53925.33 88888.00 2008-03-05 23:20:23.900 065 17378.39 193.86 53925.29 88888.00 2008-03-05 23:20:24.400 065 17378.36 193.90 53925.20 88888.00 2008-03-05 23:20:24.900 065 17378.39 193.94 53925.23 88888.00 2008-03-05 23:20:25.400 065 17378.47 193.99 53925.14 88888.00 2008-03-05 23:20:25.900 065 17378.41 194.00 53925.15 88888.00 2008-03-05 23:20:26.400 065 17378.32 193.96 53925.16 88888.00 2008-03-05 23:20:26.900 065 17378.26 193.86 53925.13 88888.00 2008-03-05 23:20:27.400 065 17378.25 193.89 53925.20 88888.00 2008-03-05 23:20:27.900 065 17378.18 193.96 53925.20 88888.00 2008-03-05 23:20:28.400 065 17378.19 193.98 53925.14 88888.00 2008-03-05 23:20:28.900 065 17378.24 193.90 53925.14 88888.00 2008-03-05 23:20:29.400 065 17378.31 193.94 53925.23 88888.00 2008-03-05 23:20:29.900 065 17378.23 194.03 53925.29 88888.00 2008-03-05 23:20:30.400 065 17378.12 194.08 53925.35 88888.00 2008-03-05 23:20:30.900 065 17378.13 194.04 53925.27 88888.00 2008-03-05 23:20:31.400 065 17378.06 194.06 53925.26 88888.00 2008-03-05 23:20:31.900 065 17378.07 194.12 53925.24 88888.00 2008-03-05 23:20:32.400 065 17378.11 194.13 53925.22 88888.00 2008-03-05 23:20:32.900 065 17378.24 194.16 53925.32 88888.00 2008-03-05 23:20:33.400 065 17378.12 194.24 53925.33 88888.00 2008-03-05 23:20:33.900 065 17378.12 194.20 53925.24 88888.00 2008-03-05 23:20:34.400 065 17378.12 194.19 53925.21 88888.00 2008-03-05 23:20:34.900 065 17378.18 194.23 53925.22 88888.00 2008-03-05 23:20:35.400 065 17378.16 194.25 53925.26 88888.00 2008-03-05 23:20:35.900 065 17378.11 194.27 53925.22 88888.00 2008-03-05 23:20:36.400 065 17378.14 194.34 53925.26 88888.00 2008-03-05 23:20:36.900 065 17378.21 194.42 53925.25 88888.00 2008-03-05 23:20:37.400 065 17378.09 194.33 53925.23 88888.00 2008-03-05 23:20:37.900 065 17378.12 194.28 53925.26 88888.00 2008-03-05 23:20:38.400 065 17378.18 194.33 53925.30 88888.00 2008-03-05 23:20:38.900 065 17378.17 194.36 53925.30 88888.00 2008-03-05 23:20:39.400 065 17378.22 194.42 53925.34 88888.00 2008-03-05 23:20:39.900 065 17378.31 194.42 53925.29 88888.00 2008-03-05 23:20:40.400 065 17378.29 194.52 53925.19 88888.00 2008-03-05 23:20:40.900 065 17378.22 194.57 53925.15 88888.00 2008-03-05 23:20:41.400 065 17378.25 194.65 53925.12 88888.00 2008-03-05 23:20:41.900 065 17378.31 194.68 53925.04 88888.00 2008-03-05 23:20:42.400 065 17378.26 194.68 53924.97 88888.00 2008-03-05 23:20:42.900 065 17378.28 194.69 53925.09 88888.00 2008-03-05 23:20:43.400 065 17378.33 194.66 53925.14 88888.00 2008-03-05 23:20:43.900 065 17378.35 194.63 53925.12 88888.00 2008-03-05 23:20:44.400 065 17378.38 194.64 53925.09 88888.00 2008-03-05 23:20:44.900 065 17378.36 194.72 53925.03 88888.00 2008-03-05 23:20:45.400 065 17378.32 194.84 53925.10 88888.00 2008-03-05 23:20:45.900 065 17378.35 194.90 53925.16 88888.00 2008-03-05 23:20:46.400 065 17378.34 194.95 53925.07 88888.00 2008-03-05 23:20:46.900 065 17378.34 195.02 53924.99 88888.00 2008-03-05 23:20:47.400 065 17378.34 195.00 53925.07 88888.00 2008-03-05 23:20:47.900 065 17378.27 194.95 53925.10 88888.00 2008-03-05 23:20:48.400 065 17378.26 194.95 53925.16 88888.00 2008-03-05 23:20:48.900 065 17378.29 194.96 53925.10 88888.00 2008-03-05 23:20:49.400 065 17378.27 195.03 53925.04 88888.00 2008-03-05 23:20:49.900 065 17378.31 195.01 53925.04 88888.00 2008-03-05 23:20:50.400 065 17378.24 195.04 53925.04 88888.00 2008-03-05 23:20:50.900 065 17378.25 195.13 53925.13 88888.00 2008-03-05 23:20:51.400 065 17378.27 195.04 53925.16 88888.00 2008-03-05 23:20:51.900 065 17378.33 195.00 53925.18 88888.00 2008-03-05 23:20:52.400 065 17378.35 195.12 53925.20 88888.00 2008-03-05 23:20:52.900 065 17378.35 195.13 53925.32 88888.00 2008-03-05 23:20:53.400 065 17378.32 195.12 53925.32 88888.00 2008-03-05 23:20:53.900 065 17378.26 195.12 53925.25 88888.00 2008-03-05 23:20:54.400 065 17378.33 195.05 53925.20 88888.00 2008-03-05 23:20:54.900 065 17378.23 195.04 53925.11 88888.00 2008-03-05 23:20:55.400 065 17378.23 194.96 53925.14 88888.00 2008-03-05 23:20:55.900 065 17378.22 194.87 53925.10 88888.00 2008-03-05 23:20:56.400 065 17378.15 194.85 53925.02 88888.00 2008-03-05 23:20:56.900 065 17378.09 194.84 53925.07 88888.00 2008-03-05 23:20:57.400 065 17378.03 194.82 53925.08 88888.00 2008-03-05 23:20:57.900 065 17378.06 194.82 53925.09 88888.00 2008-03-05 23:20:58.400 065 17378.01 194.79 53925.04 88888.00 2008-03-05 23:20:58.900 065 17378.01 194.76 53925.00 88888.00 2008-03-05 23:20:59.400 065 17378.09 194.69 53925.05 88888.00 2008-03-05 23:20:59.900 065 17378.17 194.71 53925.00 88888.00 2008-03-05 23:21:00.400 065 17378.17 194.65 53925.00 88888.00 2008-03-05 23:21:00.900 065 17378.25 194.66 53925.08 88888.00 2008-03-05 23:21:01.400 065 17378.16 194.64 53925.18 88888.00 2008-03-05 23:21:01.900 065 17378.09 194.51 53925.20 88888.00 2008-03-05 23:21:02.400 065 17378.05 194.39 53925.11 88888.00 2008-03-05 23:21:02.900 065 17378.08 194.38 53925.08 88888.00 2008-03-05 23:21:03.400 065 17378.11 194.42 53925.24 88888.00 2008-03-05 23:21:03.900 065 17378.07 194.34 53925.25 88888.00 2008-03-05 23:21:04.400 065 17378.03 194.24 53925.27 88888.00 2008-03-05 23:21:04.900 065 17378.00 194.06 53925.22 88888.00 2008-03-05 23:21:05.400 065 17377.92 194.02 53925.21 88888.00 2008-03-05 23:21:05.900 065 17378.03 193.99 53925.33 88888.00 2008-03-05 23:21:06.400 065 17378.12 193.99 53925.40 88888.00 2008-03-05 23:21:06.900 065 17378.03 193.88 53925.37 88888.00 2008-03-05 23:21:07.400 065 17377.96 193.84 53925.34 88888.00 2008-03-05 23:21:07.900 065 17377.95 193.76 53925.27 88888.00 2008-03-05 23:21:08.400 065 17377.95 193.65 53925.32 88888.00 2008-03-05 23:21:08.900 065 17378.03 193.68 53925.37 88888.00 2008-03-05 23:21:09.400 065 17377.97 193.68 53925.40 88888.00 2008-03-05 23:21:09.900 065 17378.00 193.65 53925.25 88888.00 2008-03-05 23:21:10.400 065 17378.01 193.54 53925.33 88888.00 2008-03-05 23:21:10.900 065 17378.02 193.42 53925.41 88888.00 2008-03-05 23:21:11.400 065 17377.98 193.38 53925.34 88888.00 2008-03-05 23:21:11.900 065 17378.00 193.31 53925.32 88888.00 2008-03-05 23:21:12.400 065 17378.03 193.25 53925.29 88888.00 2008-03-05 23:21:12.900 065 17377.94 193.22 53925.37 88888.00 2008-03-05 23:21:13.400 065 17378.01 193.19 53925.44 88888.00 2008-03-05 23:21:13.900 065 17378.01 193.12 53925.34 88888.00 2008-03-05 23:21:14.400 065 17378.04 193.01 53925.36 88888.00 2008-03-05 23:21:14.900 065 17378.12 192.95 53925.36 88888.00 2008-03-05 23:21:15.400 065 17378.18 192.88 53925.40 88888.00 2008-03-05 23:21:15.900 065 17378.17 192.82 53925.31 88888.00 2008-03-05 23:21:16.400 065 17378.25 192.82 53925.31 88888.00 2008-03-05 23:21:16.900 065 17378.23 192.79 53925.27 88888.00 2008-03-05 23:21:17.400 065 17378.22 192.83 53925.22 88888.00 2008-03-05 23:21:17.900 065 17378.24 192.87 53925.11 88888.00 2008-03-05 23:21:18.400 065 17378.16 192.81 53925.08 88888.00 2008-03-05 23:21:18.900 065 17378.16 192.73 53925.15 88888.00 2008-03-05 23:21:19.400 065 17378.26 192.73 53925.12 88888.00 2008-03-05 23:21:19.900 065 17378.28 192.74 53925.12 88888.00 2008-03-05 23:21:20.400 065 17378.33 192.67 53925.10 88888.00 2008-03-05 23:21:20.900 065 17378.43 192.66 53925.03 88888.00 2008-03-05 23:21:21.400 065 17378.46 192.77 53925.11 88888.00 2008-03-05 23:21:21.900 065 17378.39 192.77 53925.29 88888.00 2008-03-05 23:21:22.400 065 17378.41 192.72 53925.29 88888.00 2008-03-05 23:21:22.900 065 17378.47 192.73 53925.20 88888.00 2008-03-05 23:21:23.400 065 17378.57 192.63 53925.14 88888.00 2008-03-05 23:21:23.900 065 17378.59 192.61 53925.09 88888.00 2008-03-05 23:21:24.400 065 17378.63 192.56 53925.10 88888.00 2008-03-05 23:21:24.900 065 17378.58 192.58 53925.12 88888.00 2008-03-05 23:21:25.400 065 17378.62 192.64 53925.11 88888.00 2008-03-05 23:21:25.900 065 17378.73 192.79 53925.20 88888.00 2008-03-05 23:21:26.400 065 17378.73 192.82 53925.10 88888.00 2008-03-05 23:21:26.900 065 17378.68 192.83 53925.16 88888.00 2008-03-05 23:21:27.400 065 17378.67 192.80 53925.24 88888.00 2008-03-05 23:21:27.900 065 17378.63 192.79 53925.27 88888.00 2008-03-05 23:21:28.400 065 17378.68 192.87 53925.29 88888.00 2008-03-05 23:21:28.900 065 17378.72 192.85 53925.24 88888.00 2008-03-05 23:21:29.400 065 17378.76 192.85 53925.19 88888.00 2008-03-05 23:21:29.900 065 17378.77 192.85 53925.16 88888.00 2008-03-05 23:21:30.400 065 17378.89 192.98 53925.18 88888.00 2008-03-05 23:21:30.900 065 17378.87 193.02 53925.19 88888.00 2008-03-05 23:21:31.400 065 17378.92 193.01 53925.25 88888.00 2008-03-05 23:21:31.900 065 17378.93 192.98 53925.21 88888.00 2008-03-05 23:21:32.400 065 17378.96 193.03 53925.23 88888.00 2008-03-05 23:21:32.900 065 17378.95 193.08 53925.14 88888.00 2008-03-05 23:21:33.400 065 17378.93 193.13 53925.02 88888.00 2008-03-05 23:21:33.900 065 17378.87 193.24 53925.04 88888.00 2008-03-05 23:21:34.400 065 17378.93 193.24 53925.08 88888.00 2008-03-05 23:21:34.900 065 17379.00 193.29 53925.09 88888.00 2008-03-05 23:21:35.400 065 17378.98 193.35 53925.11 88888.00 2008-03-05 23:21:35.900 065 17378.94 193.42 53925.05 88888.00 2008-03-05 23:21:36.400 065 17378.88 193.46 53925.08 88888.00 2008-03-05 23:21:36.900 065 17378.86 193.51 53925.02 88888.00 2008-03-05 23:21:37.400 065 17378.88 193.60 53925.08 88888.00 2008-03-05 23:21:37.900 065 17378.82 193.60 53925.04 88888.00 2008-03-05 23:21:38.400 065 17378.85 193.56 53925.03 88888.00 2008-03-05 23:21:38.900 065 17378.87 193.63 53925.10 88888.00 2008-03-05 23:21:39.400 065 17378.90 193.65 53925.16 88888.00 2008-03-05 23:21:39.900 065 17378.89 193.74 53925.14 88888.00 2008-03-05 23:21:40.397 065 17378.80 193.69 53925.15 88888.00 2008-03-05 23:21:40.907 065 17378.83 193.81 53925.08 88888.00 2008-03-05 23:21:41.407 065 17378.79 193.83 53925.07 88888.00 2008-03-05 23:21:41.907 065 17378.78 193.83 53925.04 88888.00 2008-03-05 23:21:42.407 065 17378.79 193.91 53924.98 88888.00 2008-03-05 23:21:42.907 065 17378.68 193.90 53924.99 88888.00 2008-03-05 23:21:43.407 065 17378.63 193.91 53925.05 88888.00 2008-03-05 23:21:43.907 065 17378.65 193.93 53925.10 88888.00 2008-03-05 23:21:44.407 065 17378.65 194.03 53925.07 88888.00 2008-03-05 23:21:44.907 065 17378.69 194.10 53925.11 88888.00 2008-03-05 23:21:45.407 065 17378.59 194.10 53925.21 88888.00 2008-03-05 23:21:45.907 065 17378.52 194.12 53925.13 88888.00 2008-03-05 23:21:46.407 065 17378.49 194.17 53925.12 88888.00 2008-03-05 23:21:46.907 065 17378.54 194.19 53925.22 88888.00 2008-03-05 23:21:47.407 065 17378.54 194.16 53925.23 88888.00 2008-03-05 23:21:47.907 065 17378.58 194.14 53925.20 88888.00 2008-03-05 23:21:48.407 065 17378.52 194.14 53925.14 88888.00 2008-03-05 23:21:48.907 065 17378.43 194.22 53925.14 88888.00 2008-03-05 23:21:49.407 065 17378.43 194.18 53925.11 88888.00 2008-03-05 23:21:49.907 065 17378.32 194.24 53925.13 88888.00 2008-03-05 23:21:50.407 065 17378.39 194.30 53925.19 88888.00 2008-03-05 23:21:50.907 065 17378.29 194.36 53925.18 88888.00 2008-03-05 23:21:51.407 065 17378.22 194.34 53925.11 88888.00 2008-03-05 23:21:51.907 065 17378.19 194.29 53925.12 88888.00 2008-03-05 23:21:52.407 065 17378.19 194.29 53925.10 88888.00 2008-03-05 23:21:52.907 065 17378.22 194.28 53925.11 88888.00 2008-03-05 23:21:53.407 065 17378.28 194.26 53925.22 88888.00 2008-03-05 23:21:53.907 065 17378.25 194.27 53925.31 88888.00 2008-03-05 23:21:54.407 065 17378.24 194.28 53925.29 88888.00 2008-03-05 23:21:54.907 065 17378.21 194.34 53925.25 88888.00 2008-03-05 23:21:55.407 065 17378.16 194.41 53925.24 88888.00 2008-03-05 23:21:55.907 065 17378.16 194.41 53925.29 88888.00 2008-03-05 23:21:56.407 065 17378.19 194.41 53925.35 88888.00 2008-03-05 23:21:56.907 065 17378.15 194.32 53925.44 88888.00 2008-03-05 23:21:57.407 065 17378.19 194.30 53925.38 88888.00 2008-03-05 23:21:57.907 065 17378.18 194.38 53925.41 88888.00 2008-03-05 23:21:58.407 065 17378.13 194.44 53925.38 88888.00 2008-03-05 23:21:58.907 065 17378.11 194.42 53925.41 88888.00 2008-03-05 23:21:59.407 065 17378.17 194.34 53925.45 88888.00 2008-03-05 23:21:59.907 065 17378.13 194.35 53925.51 88888.00 2008-03-05 23:22:00.407 065 17378.07 194.37 53925.53 88888.00 2008-03-05 23:22:00.907 065 17378.06 194.35 53925.48 88888.00 2008-03-05 23:22:01.407 065 17377.98 194.37 53925.48 88888.00 2008-03-05 23:22:01.907 065 17378.05 194.41 53925.47 88888.00 2008-03-05 23:22:02.407 065 17378.01 194.42 53925.44 88888.00 2008-03-05 23:22:02.907 065 17377.96 194.37 53925.46 88888.00 2008-03-05 23:22:03.407 065 17377.87 194.42 53925.40 88888.00 2008-03-05 23:22:03.907 065 17377.85 194.45 53925.43 88888.00 2008-03-05 23:22:04.407 065 17377.95 194.38 53925.34 88888.00 2008-03-05 23:22:04.907 065 17378.01 194.44 53925.33 88888.00 2008-03-05 23:22:05.407 065 17377.97 194.47 53925.36 88888.00 2008-03-05 23:22:05.907 065 17377.95 194.49 53925.36 88888.00 2008-03-05 23:22:06.407 065 17377.98 194.52 53925.35 88888.00 2008-03-05 23:22:06.907 065 17377.98 194.42 53925.45 88888.00 2008-03-05 23:22:07.407 065 17377.86 194.32 53925.47 88888.00 2008-03-05 23:22:07.907 065 17377.80 194.37 53925.45 88888.00 2008-03-05 23:22:08.407 065 17377.72 194.44 53925.53 88888.00 2008-03-05 23:22:08.907 065 17377.74 194.47 53925.46 88888.00 2008-03-05 23:22:09.407 065 17377.66 194.52 53925.44 88888.00 2008-03-05 23:22:09.907 065 17377.63 194.55 53925.41 88888.00 2008-03-05 23:22:10.407 065 17377.58 194.51 53925.41 88888.00 2008-03-05 23:22:10.907 065 17377.56 194.51 53925.36 88888.00 2008-03-05 23:22:11.407 065 17377.61 194.55 53925.32 88888.00 2008-03-05 23:22:11.907 065 17377.57 194.51 53925.26 88888.00 2008-03-05 23:22:12.407 065 17377.54 194.52 53925.30 88888.00 2008-03-05 23:22:12.907 065 17377.55 194.56 53925.37 88888.00 2008-03-05 23:22:13.407 065 17377.49 194.49 53925.36 88888.00 2008-03-05 23:22:13.907 065 17377.53 194.59 53925.42 88888.00 2008-03-05 23:22:14.407 065 17377.54 194.66 53925.47 88888.00 2008-03-05 23:22:14.907 065 17377.53 194.66 53925.40 88888.00 2008-03-05 23:22:15.407 065 17377.54 194.64 53925.33 88888.00 2008-03-05 23:22:15.907 065 17377.49 194.66 53925.25 88888.00 2008-03-05 23:22:16.407 065 17377.47 194.61 53925.34 88888.00 2008-03-05 23:22:16.907 065 17377.42 194.52 53925.36 88888.00 2008-03-05 23:22:17.407 065 17377.46 194.59 53925.45 88888.00 2008-03-05 23:22:17.907 065 17377.39 194.67 53925.43 88888.00 2008-03-05 23:22:18.407 065 17377.41 194.68 53925.42 88888.00 2008-03-05 23:22:18.907 065 17377.42 194.58 53925.43 88888.00 2008-03-05 23:22:19.407 065 17377.37 194.57 53925.47 88888.00 2008-03-05 23:22:19.907 065 17377.33 194.57 53925.52 88888.00 2008-03-05 23:22:20.407 065 17377.31 194.65 53925.47 88888.00 2008-03-05 23:22:20.907 065 17377.29 194.71 53925.53 88888.00 2008-03-05 23:22:21.407 065 17377.40 194.65 53925.49 88888.00 2008-03-05 23:22:21.907 065 17377.32 194.65 53925.44 88888.00 2008-03-05 23:22:22.407 065 17377.23 194.68 53925.45 88888.00 2008-03-05 23:22:22.907 065 17377.24 194.67 53925.42 88888.00 2008-03-05 23:22:23.407 065 17377.19 194.67 53925.40 88888.00 2008-03-05 23:22:23.907 065 17377.14 194.64 53925.37 88888.00 2008-03-05 23:22:24.407 065 17377.15 194.62 53925.36 88888.00 2008-03-05 23:22:24.907 065 17377.16 194.63 53925.31 88888.00 2008-03-05 23:22:25.407 065 17377.14 194.58 53925.36 88888.00 2008-03-05 23:22:25.907 065 17377.24 194.57 53925.37 88888.00 2008-03-05 23:22:26.407 065 17377.25 194.62 53925.44 88888.00 2008-03-05 23:22:26.907 065 17377.23 194.69 53925.49 88888.00 2008-03-05 23:22:27.407 065 17377.25 194.77 53925.48 88888.00 2008-03-05 23:22:27.907 065 17377.26 194.72 53925.40 88888.00 2008-03-05 23:22:28.407 065 17377.21 194.64 53925.38 88888.00 2008-03-05 23:22:28.907 065 17377.13 194.65 53925.37 88888.00 2008-03-05 23:22:29.407 065 17377.15 194.65 53925.43 88888.00 2008-03-05 23:22:29.907 065 17377.07 194.59 53925.41 88888.00 2008-03-05 23:22:30.407 065 17377.10 194.58 53925.35 88888.00 2008-03-05 23:22:30.907 065 17377.24 194.59 53925.38 88888.00 2008-03-05 23:22:31.407 065 17377.24 194.57 53925.33 88888.00 2008-03-05 23:22:31.907 065 17377.19 194.58 53925.35 88888.00 2008-03-05 23:22:32.407 065 17377.20 194.67 53925.29 88888.00 2008-03-05 23:22:32.907 065 17377.24 194.67 53925.18 88888.00 2008-03-05 23:22:33.407 065 17377.20 194.63 53925.25 88888.00 2008-03-05 23:22:33.907 065 17377.22 194.61 53925.33 88888.00 2008-03-05 23:22:34.407 065 17377.33 194.69 53925.38 88888.00 2008-03-05 23:22:34.907 065 17377.41 194.57 53925.48 88888.00 2008-03-05 23:22:35.407 065 17377.41 194.49 53925.37 88888.00 2008-03-05 23:22:35.907 065 17377.41 194.52 53925.33 88888.00 2008-03-05 23:22:36.407 065 17377.36 194.45 53925.22 88888.00 2008-03-05 23:22:36.907 065 17377.39 194.49 53925.20 88888.00 2008-03-05 23:22:37.407 065 17377.40 194.59 53925.20 88888.00 2008-03-05 23:22:37.907 065 17377.50 194.57 53925.27 88888.00 2008-03-05 23:22:38.407 065 17377.50 194.49 53925.35 88888.00 2008-03-05 23:22:38.907 065 17377.43 194.44 53925.41 88888.00 2008-03-05 23:22:39.407 065 17377.47 194.36 53925.45 88888.00 2008-03-05 23:22:39.907 065 17377.52 194.32 53925.35 88888.00 2008-03-05 23:22:40.407 065 17377.49 194.36 53925.19 88888.00 2008-03-05 23:22:40.907 065 17377.49 194.44 53925.13 88888.00 2008-03-05 23:22:41.407 065 17377.52 194.43 53925.23 88888.00 2008-03-05 23:22:41.907 065 17377.45 194.41 53925.32 88888.00 2008-03-05 23:22:42.407 065 17377.44 194.33 53925.41 88888.00 2008-03-05 23:22:42.907 065 17377.52 194.23 53925.40 88888.00 2008-03-05 23:22:43.407 065 17377.44 194.19 53925.31 88888.00 2008-03-05 23:22:43.907 065 17377.51 194.23 53925.22 88888.00 2008-03-05 23:22:44.407 065 17377.54 194.23 53925.32 88888.00 2008-03-05 23:22:44.907 065 17377.54 194.22 53925.34 88888.00 2008-03-05 23:22:45.407 065 17377.54 194.20 53925.26 88888.00 2008-03-05 23:22:45.907 065 17377.60 194.22 53925.23 88888.00 2008-03-05 23:22:46.407 065 17377.63 194.24 53925.19 88888.00 2008-03-05 23:22:46.907 065 17377.62 194.20 53925.14 88888.00 2008-03-05 23:22:47.407 065 17377.64 194.18 53925.24 88888.00 2008-03-05 23:22:47.907 065 17377.71 194.15 53925.24 88888.00 2008-03-05 23:22:48.407 065 17377.72 194.05 53925.19 88888.00 2008-03-05 23:22:48.907 065 17377.71 194.16 53925.19 88888.00 2008-03-05 23:22:49.407 065 17377.73 194.12 53925.20 88888.00 2008-03-05 23:22:49.907 065 17377.70 194.08 53925.15 88888.00 2008-03-05 23:22:50.407 065 17377.70 194.12 53925.11 88888.00 2008-03-05 23:22:50.907 065 17377.81 194.12 53925.07 88888.00 2008-03-05 23:22:51.407 065 17377.81 194.14 53925.08 88888.00 2008-03-05 23:22:51.907 065 17377.85 194.09 53925.13 88888.00 2008-03-05 23:22:52.407 065 17377.85 194.08 53925.20 88888.00 2008-03-05 23:22:52.907 065 17377.77 194.07 53925.07 88888.00 2008-03-05 23:22:53.407 065 17377.80 194.04 53925.13 88888.00 2008-03-05 23:22:53.907 065 17377.90 194.05 53925.10 88888.00 2008-03-05 23:22:54.407 065 17377.85 194.00 53925.22 88888.00 2008-03-05 23:22:54.907 065 17377.90 194.03 53925.13 88888.00 2008-03-05 23:22:55.407 065 17377.97 194.08 53925.11 88888.00 2008-03-05 23:22:55.907 065 17378.00 194.08 53925.10 88888.00 2008-03-05 23:22:56.407 065 17377.93 193.98 53925.11 88888.00 2008-03-05 23:22:56.907 065 17377.90 193.98 53925.00 88888.00 2008-03-05 23:22:57.407 065 17377.93 193.99 53925.01 88888.00 2008-03-05 23:22:57.907 065 17377.93 193.85 53925.00 88888.00 2008-03-05 23:22:58.407 065 17377.95 193.83 53925.09 88888.00 2008-03-05 23:22:58.907 065 17377.92 193.81 53925.13 88888.00 2008-03-05 23:22:59.407 065 17377.95 193.71 53925.11 88888.00 2008-03-05 23:22:59.907 065 17378.02 193.74 53925.14 88888.00 2008-03-05 23:23:00.407 065 17378.05 193.83 53925.18 88888.00 2008-03-05 23:23:00.907 065 17377.95 193.86 53925.09 88888.00 2008-03-05 23:23:01.407 065 17377.98 193.88 53925.03 88888.00 2008-03-05 23:23:01.907 065 17378.07 193.94 53925.07 88888.00 2008-03-05 23:23:02.407 065 17378.17 193.89 53925.14 88888.00 2008-03-05 23:23:02.907 065 17378.23 193.88 53925.00 88888.00 2008-03-05 23:23:03.407 065 17378.32 193.80 53924.93 88888.00 2008-03-05 23:23:03.907 065 17378.41 193.85 53924.91 88888.00 2008-03-05 23:23:04.407 065 17378.47 193.98 53924.89 88888.00 2008-03-05 23:23:04.907 065 17378.48 194.08 53924.98 88888.00 2008-03-05 23:23:05.407 065 17378.54 194.00 53924.96 88888.00 2008-03-05 23:23:05.907 065 17378.56 194.03 53925.00 88888.00 2008-03-05 23:23:06.407 065 17378.53 194.05 53925.00 88888.00 2008-03-05 23:23:06.907 065 17378.55 194.12 53924.86 88888.00 2008-03-05 23:23:07.407 065 17378.63 194.15 53924.93 88888.00 2008-03-05 23:23:07.907 065 17378.58 194.20 53925.07 88888.00 2008-03-05 23:23:08.407 065 17378.59 194.20 53925.16 88888.00 2008-03-05 23:23:08.907 065 17378.65 194.26 53925.13 88888.00 2008-03-05 23:23:09.407 065 17378.70 194.36 53925.05 88888.00 2008-03-05 23:23:09.907 065 17378.80 194.41 53924.99 88888.00 2008-03-05 23:23:10.407 065 17378.85 194.41 53924.92 88888.00 2008-03-05 23:23:10.907 065 17378.78 194.33 53924.90 88888.00 2008-03-05 23:23:11.407 065 17378.79 194.32 53924.90 88888.00 2008-03-05 23:23:11.907 065 17378.79 194.34 53924.86 88888.00 2008-03-05 23:23:12.407 065 17378.80 194.33 53924.82 88888.00 2008-03-05 23:23:12.907 065 17378.84 194.34 53924.90 88888.00 2008-03-05 23:23:13.407 065 17378.80 194.41 53924.95 88888.00 2008-03-05 23:23:13.907 065 17378.87 194.38 53924.85 88888.00 2008-03-05 23:23:14.407 065 17378.88 194.41 53924.87 88888.00 2008-03-05 23:23:14.907 065 17378.90 194.41 53924.84 88888.00 2008-03-05 23:23:15.407 065 17378.84 194.39 53924.86 88888.00 2008-03-05 23:23:15.907 065 17378.98 194.39 53924.98 88888.00 2008-03-05 23:23:16.407 065 17379.00 194.45 53925.02 88888.00 2008-03-05 23:23:16.907 065 17378.96 194.55 53925.07 88888.00 2008-03-05 23:23:17.407 065 17378.97 194.54 53925.07 88888.00 2008-03-05 23:23:17.907 065 17379.03 194.48 53925.04 88888.00 2008-03-05 23:23:18.407 065 17378.96 194.49 53925.10 88888.00 2008-03-05 23:23:18.907 065 17378.96 194.55 53925.11 88888.00 2008-03-05 23:23:19.407 065 17378.93 194.58 53925.08 88888.00 2008-03-05 23:23:19.907 065 17378.90 194.57 53925.12 88888.00 2008-03-05 23:23:20.407 065 17378.92 194.65 53925.08 88888.00 2008-03-05 23:23:20.907 065 17378.90 194.71 53925.12 88888.00 2008-03-05 23:23:21.407 065 17379.04 194.64 53925.16 88888.00 2008-03-05 23:23:21.907 065 17379.03 194.63 53925.22 88888.00 2008-03-05 23:23:22.407 065 17378.95 194.68 53925.21 88888.00 2008-03-05 23:23:22.907 065 17378.92 194.68 53925.24 88888.00 2008-03-05 23:23:23.407 065 17378.95 194.67 53925.09 88888.00 2008-03-05 23:23:23.907 065 17378.89 194.64 53925.10 88888.00 2008-03-05 23:23:24.407 065 17378.88 194.68 53925.24 88888.00 2008-03-05 23:23:24.907 065 17378.77 194.71 53925.16 88888.00 2008-03-05 23:23:25.407 065 17378.78 194.72 53925.08 88888.00 2008-03-05 23:23:25.907 065 17378.78 194.68 53925.00 88888.00 2008-03-05 23:23:26.407 065 17378.86 194.67 53925.01 88888.00 2008-03-05 23:23:26.907 065 17378.88 194.67 53925.02 88888.00 2008-03-05 23:23:27.407 065 17378.88 194.66 53925.04 88888.00 2008-03-05 23:23:27.907 065 17378.88 194.69 53925.10 88888.00 2008-03-05 23:23:28.407 065 17378.80 194.62 53925.01 88888.00 2008-03-05 23:23:28.907 065 17378.77 194.66 53924.92 88888.00 2008-03-05 23:23:29.407 065 17378.76 194.63 53925.01 88888.00 2008-03-05 23:23:29.907 065 17378.66 194.63 53924.93 88888.00 2008-03-05 23:23:30.407 065 17378.60 194.67 53924.92 88888.00 2008-03-05 23:23:30.907 065 17378.60 194.66 53924.93 88888.00 2008-03-05 23:23:31.407 065 17378.64 194.56 53924.90 88888.00 2008-03-05 23:23:31.907 065 17378.62 194.54 53924.85 88888.00 2008-03-05 23:23:32.407 065 17378.59 194.61 53924.97 88888.00 2008-03-05 23:23:32.907 065 17378.64 194.58 53925.01 88888.00 2008-03-05 23:23:33.407 065 17378.60 194.49 53924.95 88888.00 2008-03-05 23:23:33.907 065 17378.54 194.47 53924.93 88888.00 2008-03-05 23:23:34.407 065 17378.56 194.44 53925.01 88888.00 2008-03-05 23:23:34.907 065 17378.57 194.48 53925.07 88888.00 2008-03-05 23:23:35.407 065 17378.54 194.49 53925.03 88888.00 2008-03-05 23:23:35.907 065 17378.60 194.51 53925.01 88888.00 2008-03-05 23:23:36.407 065 17378.73 194.46 53925.07 88888.00 2008-03-05 23:23:36.907 065 17378.66 194.42 53925.05 88888.00 2008-03-05 23:23:37.407 065 17378.73 194.34 53925.01 88888.00 2008-03-05 23:23:37.907 065 17378.63 194.29 53925.16 88888.00 2008-03-05 23:23:38.407 065 17378.57 194.29 53925.14 88888.00 2008-03-05 23:23:38.907 065 17378.63 194.36 53925.07 88888.00 2008-03-05 23:23:39.407 065 17378.65 194.32 53925.04 88888.00 2008-03-05 23:23:39.907 065 17378.69 194.33 53925.14 88888.00 2008-03-05 23:23:40.407 065 17378.58 194.29 53925.22 88888.00 2008-03-05 23:23:40.907 065 17378.52 194.25 53925.19 88888.00 2008-03-05 23:23:41.407 065 17378.52 194.26 53925.23 88888.00 2008-03-05 23:23:41.907 065 17378.63 194.32 53925.23 88888.00 2008-03-05 23:23:42.407 065 17378.67 194.32 53925.20 88888.00 2008-03-05 23:23:42.907 065 17378.73 194.38 53925.11 88888.00 2008-03-05 23:23:43.407 065 17378.74 194.33 53925.16 88888.00 2008-03-05 23:23:43.907 065 17378.68 194.38 53925.22 88888.00 2008-03-05 23:23:44.407 065 17378.70 194.45 53925.21 88888.00 2008-03-05 23:23:44.907 065 17378.75 194.54 53925.08 88888.00 2008-03-05 23:23:45.407 065 17378.80 194.51 53925.01 88888.00 2008-03-05 23:23:45.907 065 17378.75 194.54 53925.02 88888.00 2008-03-05 23:23:46.407 065 17378.73 194.51 53925.03 88888.00 2008-03-05 23:23:46.907 065 17378.76 194.49 53925.00 88888.00 2008-03-05 23:23:47.407 065 17378.72 194.51 53925.01 88888.00 2008-03-05 23:23:47.907 065 17378.69 194.56 53925.10 88888.00 2008-03-05 23:23:48.407 065 17378.74 194.54 53925.05 88888.00 2008-03-05 23:23:48.907 065 17378.67 194.48 53925.10 88888.00 2008-03-05 23:23:49.407 065 17378.60 194.58 53924.96 88888.00 2008-03-05 23:23:49.907 065 17378.57 194.67 53924.98 88888.00 2008-03-05 23:23:50.407 065 17378.64 194.59 53925.02 88888.00 2008-03-05 23:23:50.907 065 17378.75 194.59 53925.03 88888.00 2008-03-05 23:23:51.407 065 17378.74 194.58 53925.11 88888.00 2008-03-05 23:23:51.907 065 17378.65 194.61 53925.09 88888.00 2008-03-05 23:23:52.407 065 17378.58 194.58 53925.04 88888.00 2008-03-05 23:23:52.907 065 17378.59 194.53 53925.10 88888.00 2008-03-05 23:23:53.407 065 17378.73 194.56 53925.11 88888.00 2008-03-05 23:23:53.907 065 17378.66 194.59 53925.16 88888.00 2008-03-05 23:23:54.407 065 17378.67 194.66 53925.22 88888.00 2008-03-05 23:23:54.907 065 17378.65 194.67 53925.16 88888.00 2008-03-05 23:23:55.407 065 17378.51 194.63 53925.21 88888.00 2008-03-05 23:23:55.907 065 17378.52 194.68 53925.33 88888.00 2008-03-05 23:23:56.407 065 17378.49 194.75 53925.34 88888.00 2008-03-05 23:23:56.907 065 17378.52 194.69 53925.30 88888.00 2008-03-05 23:23:57.407 065 17378.48 194.61 53925.23 88888.00 2008-03-05 23:23:57.907 065 17378.34 194.55 53925.16 88888.00 2008-03-05 23:23:58.407 065 17378.28 194.53 53925.21 88888.00 2008-03-05 23:23:58.907 065 17378.26 194.57 53925.23 88888.00 2008-03-05 23:23:59.407 065 17378.22 194.68 53925.41 88888.00 2008-03-05 23:23:59.907 065 17378.11 194.75 53925.45 88888.00 2008-03-05 23:24:00.407 065 17378.13 194.74 53925.36 88888.00 2008-03-05 23:24:00.907 065 17378.19 194.73 53925.34 88888.00 2008-03-05 23:24:01.407 065 17378.22 194.63 53925.38 88888.00 2008-03-05 23:24:01.907 065 17378.19 194.57 53925.36 88888.00 2008-03-05 23:24:02.407 065 17378.15 194.51 53925.24 88888.00 2008-03-05 23:24:02.907 065 17378.01 194.49 53925.29 88888.00 2008-03-05 23:24:03.407 065 17377.91 194.55 53925.27 88888.00 2008-03-05 23:24:03.907 065 17377.91 194.56 53925.30 88888.00 2008-03-05 23:24:04.407 065 17377.96 194.53 53925.31 88888.00 2008-03-05 23:24:04.907 065 17377.93 194.46 53925.33 88888.00 2008-03-05 23:24:05.407 065 17377.81 194.46 53925.45 88888.00 2008-03-05 23:24:05.907 065 17377.74 194.43 53925.54 88888.00 2008-03-05 23:24:06.407 065 17377.66 194.44 53925.46 88888.00 2008-03-05 23:24:06.907 065 17377.57 194.43 53925.44 88888.00 2008-03-05 23:24:07.407 065 17377.52 194.36 53925.40 88888.00 2008-03-05 23:24:07.907 065 17377.45 194.34 53925.40 88888.00 2008-03-05 23:24:08.407 065 17377.35 194.33 53925.46 88888.00 2008-03-05 23:24:08.907 065 17377.34 194.28 53925.43 88888.00 2008-03-05 23:24:09.407 065 17377.36 194.20 53925.38 88888.00 2008-03-05 23:24:09.907 065 17377.36 194.16 53925.41 88888.00 2008-03-05 23:24:10.407 065 17377.30 194.10 53925.46 88888.00 2008-03-05 23:24:10.907 065 17377.20 193.98 53925.44 88888.00 2008-03-05 23:24:11.407 065 17377.07 194.04 53925.42 88888.00 2008-03-05 23:24:11.907 065 17377.09 194.02 53925.40 88888.00 2008-03-05 23:24:12.407 065 17377.07 193.99 53925.36 88888.00 2008-03-05 23:24:12.907 065 17377.03 193.99 53925.32 88888.00 2008-03-05 23:24:13.407 065 17377.03 193.99 53925.43 88888.00 2008-03-05 23:24:13.907 065 17376.94 193.97 53925.45 88888.00 2008-03-05 23:24:14.407 065 17376.89 193.99 53925.48 88888.00 2008-03-05 23:24:14.907 065 17376.89 193.97 53925.58 88888.00 2008-03-05 23:24:15.407 065 17376.78 193.90 53925.64 88888.00 2008-03-05 23:24:15.907 065 17376.73 193.89 53925.66 88888.00 2008-03-05 23:24:16.407 065 17376.69 193.90 53925.60 88888.00 2008-03-05 23:24:16.907 065 17376.75 193.93 53925.61 88888.00 2008-03-05 23:24:17.407 065 17376.81 193.94 53925.67 88888.00 2008-03-05 23:24:17.907 065 17376.80 193.96 53925.71 88888.00 2008-03-05 23:24:18.407 065 17376.69 193.96 53925.61 88888.00 2008-03-05 23:24:18.907 065 17376.71 193.99 53925.61 88888.00 2008-03-05 23:24:19.407 065 17376.74 194.08 53925.61 88888.00 2008-03-05 23:24:19.907 065 17376.66 194.07 53925.55 88888.00 2008-03-05 23:24:20.407 065 17376.69 194.05 53925.55 88888.00 2008-03-05 23:24:20.907 065 17376.71 194.02 53925.60 88888.00 2008-03-05 23:24:21.407 065 17376.83 194.00 53925.59 88888.00 2008-03-05 23:24:21.907 065 17376.92 194.14 53925.54 88888.00 2008-03-05 23:24:22.407 065 17376.90 194.27 53925.46 88888.00 2008-03-05 23:24:22.907 065 17376.92 194.34 53925.43 88888.00 2008-03-05 23:24:23.407 065 17376.94 194.30 53925.47 88888.00 2008-03-05 23:24:23.907 065 17376.99 194.36 53925.42 88888.00 2008-03-05 23:24:24.407 065 17377.04 194.47 53925.42 88888.00 2008-03-05 23:24:24.907 065 17377.07 194.49 53925.45 88888.00 2008-03-05 23:24:25.407 065 17377.06 194.62 53925.38 88888.00 2008-03-05 23:24:25.907 065 17377.01 194.59 53925.49 88888.00 2008-03-05 23:24:26.407 065 17376.93 194.68 53925.41 88888.00 2008-03-05 23:24:26.907 065 17377.01 194.76 53925.26 88888.00 2008-03-05 23:24:27.407 065 17377.03 194.88 53925.24 88888.00 2008-03-05 23:24:27.907 065 17377.00 194.95 53925.26 88888.00 2008-03-05 23:24:28.407 065 17377.09 194.96 53925.38 88888.00 2008-03-05 23:24:28.907 065 17377.14 195.05 53925.37 88888.00 2008-03-05 23:24:29.407 065 17377.14 195.11 53925.31 88888.00 2008-03-05 23:24:29.907 065 17377.14 195.18 53925.38 88888.00 2008-03-05 23:24:30.407 065 17377.21 195.21 53925.40 88888.00 2008-03-05 23:24:30.907 065 17377.20 195.29 53925.44 88888.00 2008-03-05 23:24:31.407 065 17377.21 195.27 53925.38 88888.00 2008-03-05 23:24:31.907 065 17377.22 195.31 53925.35 88888.00 2008-03-05 23:24:32.407 065 17377.11 195.40 53925.41 88888.00 2008-03-05 23:24:32.907 065 17377.12 195.44 53925.44 88888.00 2008-03-05 23:24:33.407 065 17377.16 195.50 53925.37 88888.00 2008-03-05 23:24:33.907 065 17377.17 195.51 53925.35 88888.00 2008-03-05 23:24:34.407 065 17377.14 195.55 53925.36 88888.00 2008-03-05 23:24:34.907 065 17377.15 195.68 53925.48 88888.00 2008-03-05 23:24:35.407 065 17377.20 195.73 53925.46 88888.00 2008-03-05 23:24:35.907 065 17377.23 195.80 53925.31 88888.00 2008-03-05 23:24:36.407 065 17377.25 195.82 53925.27 88888.00 2008-03-05 23:24:36.907 065 17377.19 195.83 53925.30 88888.00 2008-03-05 23:24:37.407 065 17377.11 195.86 53925.38 88888.00 2008-03-05 23:24:37.907 065 17377.06 195.83 53925.31 88888.00 2008-03-05 23:24:38.407 065 17377.04 195.92 53925.27 88888.00 2008-03-05 23:24:38.907 065 17377.03 196.00 53925.34 88888.00 2008-03-05 23:24:39.407 065 17377.10 196.04 53925.35 88888.00 2008-03-05 23:24:39.907 065 17377.11 196.03 53925.27 88888.00 2008-03-05 23:24:40.407 065 17377.10 195.98 53925.19 88888.00 2008-03-05 23:24:40.907 065 17377.11 196.00 53925.21 88888.00 2008-03-05 23:24:41.407 065 17377.07 196.10 53925.24 88888.00 2008-03-05 23:24:41.907 065 17377.07 196.14 53925.16 88888.00 2008-03-05 23:24:42.407 065 17377.00 196.18 53925.23 88888.00 2008-03-05 23:24:42.907 065 17376.96 196.14 53925.30 88888.00 2008-03-05 23:24:43.407 065 17377.00 196.08 53925.27 88888.00 2008-03-05 23:24:43.907 065 17376.94 196.09 53925.40 88888.00 2008-03-05 23:24:44.407 065 17376.82 196.10 53925.35 88888.00 2008-03-05 23:24:44.907 065 17376.84 196.14 53925.32 88888.00 2008-03-05 23:24:45.407 065 17376.86 196.09 53925.32 88888.00 2008-03-05 23:24:45.907 065 17376.93 196.04 53925.29 88888.00 2008-03-05 23:24:46.407 065 17376.89 196.01 53925.23 88888.00 2008-03-05 23:24:46.907 065 17376.89 195.95 53925.20 88888.00 2008-03-05 23:24:47.407 065 17376.85 195.94 53925.22 88888.00 2008-03-05 23:24:47.907 065 17376.93 195.93 53925.24 88888.00 2008-03-05 23:24:48.407 065 17377.01 195.93 53925.26 88888.00 2008-03-05 23:24:48.907 065 17377.02 195.91 53925.31 88888.00 2008-03-05 23:24:49.407 065 17377.03 195.82 53925.27 88888.00 2008-03-05 23:24:49.907 065 17377.02 195.66 53925.33 88888.00 2008-03-05 23:24:50.407 065 17377.03 195.64 53925.25 88888.00 2008-03-05 23:24:50.907 065 17377.01 195.64 53925.37 88888.00 2008-03-05 23:24:51.407 065 17376.94 195.64 53925.41 88888.00 2008-03-05 23:24:51.907 065 17376.98 195.64 53925.36 88888.00 2008-03-05 23:24:52.407 065 17376.89 195.59 53925.41 88888.00 2008-03-05 23:24:52.907 065 17376.92 195.53 53925.43 88888.00 2008-03-05 23:24:53.407 065 17376.95 195.41 53925.32 88888.00 2008-03-05 23:24:53.907 065 17376.92 195.41 53925.22 88888.00 2008-03-05 23:24:54.407 065 17376.92 195.41 53925.36 88888.00 2008-03-05 23:24:54.907 065 17376.96 195.39 53925.41 88888.00 2008-03-05 23:24:55.407 065 17376.96 195.34 53925.38 88888.00 2008-03-05 23:24:55.907 065 17376.92 195.25 53925.34 88888.00 2008-03-05 23:24:56.407 065 17376.90 195.21 53925.37 88888.00 2008-03-05 23:24:56.907 065 17376.94 195.22 53925.34 88888.00 2008-03-05 23:24:57.407 065 17376.95 195.14 53925.38 88888.00 2008-03-05 23:24:57.907 065 17376.96 195.08 53925.35 88888.00 2008-03-05 23:24:58.407 065 17376.93 195.00 53925.33 88888.00 2008-03-05 23:24:58.907 065 17376.85 194.94 53925.35 88888.00 2008-03-05 23:24:59.407 065 17376.93 194.95 53925.42 88888.00 2008-03-05 23:24:59.907 065 17377.05 194.87 53925.45 88888.00 2008-03-05 23:25:00.407 065 17377.04 194.77 53925.27 88888.00 2008-03-05 23:25:00.907 065 17377.11 194.67 53925.27 88888.00 2008-03-05 23:25:01.407 065 17377.19 194.65 53925.24 88888.00 2008-03-05 23:25:01.907 065 17377.15 194.65 53925.24 88888.00 2008-03-05 23:25:02.407 065 17377.10 194.61 53925.24 88888.00 2008-03-05 23:25:02.907 065 17377.07 194.54 53925.19 88888.00 2008-03-05 23:25:03.407 065 17377.11 194.52 53925.14 88888.00 2008-03-05 23:25:03.907 065 17377.15 194.49 53925.09 88888.00 2008-03-05 23:25:04.407 065 17377.12 194.45 53925.12 88888.00 2008-03-05 23:25:04.907 065 17377.03 194.41 53925.26 88888.00 2008-03-05 23:25:05.407 065 17377.11 194.36 53925.27 88888.00 2008-03-05 23:25:05.907 065 17377.14 194.33 53925.19 88888.00 2008-03-05 23:25:06.407 065 17377.09 194.35 53925.14 88888.00 2008-03-05 23:25:06.907 065 17377.14 194.32 53925.13 88888.00 2008-03-05 23:25:07.407 065 17377.11 194.36 53925.29 88888.00 2008-03-05 23:25:07.907 065 17377.05 194.38 53925.34 88888.00 2008-03-05 23:25:08.407 065 17377.12 194.32 53925.30 88888.00 2008-03-05 23:25:08.907 065 17377.16 194.36 53925.25 88888.00 2008-03-05 23:25:09.407 065 17377.11 194.37 53925.31 88888.00 2008-03-05 23:25:09.907 065 17377.10 194.24 53925.24 88888.00 2008-03-05 23:25:10.407 065 17377.11 194.24 53925.22 88888.00 2008-03-05 23:25:10.907 065 17377.01 194.32 53925.22 88888.00 2008-03-05 23:25:11.407 065 17377.09 194.25 53925.25 88888.00 2008-03-05 23:25:11.907 065 17377.10 194.30 53925.21 88888.00 2008-03-05 23:25:12.407 065 17377.03 194.32 53925.23 88888.00 2008-03-05 23:25:12.907 065 17376.98 194.38 53925.26 88888.00 2008-03-05 23:25:13.407 065 17376.93 194.35 53925.31 88888.00 2008-03-05 23:25:13.907 065 17376.88 194.32 53925.27 88888.00 2008-03-05 23:25:14.407 065 17376.92 194.30 53925.21 88888.00 2008-03-05 23:25:14.907 065 17376.99 194.28 53925.10 88888.00 2008-03-05 23:25:15.407 065 17376.89 194.26 53925.11 88888.00 2008-03-05 23:25:15.907 065 17376.83 194.34 53925.20 88888.00 2008-03-05 23:25:16.407 065 17376.83 194.32 53925.26 88888.00 2008-03-05 23:25:16.907 065 17376.94 194.39 53925.27 88888.00 2008-03-05 23:25:17.407 065 17376.99 194.41 53925.24 88888.00 2008-03-05 23:25:17.907 065 17376.93 194.34 53925.27 88888.00 2008-03-05 23:25:18.407 065 17376.88 194.27 53925.36 88888.00 2008-03-05 23:25:18.907 065 17376.89 194.28 53925.34 88888.00 2008-03-05 23:25:19.407 065 17376.80 194.38 53925.26 88888.00 2008-03-05 23:25:19.907 065 17376.78 194.34 53925.22 88888.00 2008-03-05 23:25:20.407 065 17376.79 194.39 53925.16 88888.00 2008-03-05 23:25:20.907 065 17376.76 194.37 53925.19 88888.00 2008-03-05 23:25:21.407 065 17376.82 194.41 53925.25 88888.00 2008-03-05 23:25:21.907 065 17376.81 194.39 53925.15 88888.00 2008-03-05 23:25:22.404 065 17376.73 194.48 53925.07 88888.00 2008-03-05 23:25:22.904 065 17376.64 194.57 53925.12 88888.00 2008-03-05 23:25:23.404 065 17376.55 194.65 53925.13 88888.00 2008-03-05 23:25:23.904 065 17376.64 194.61 53925.14 88888.00 2008-03-05 23:25:24.404 065 17376.66 194.66 53925.24 88888.00 2008-03-05 23:25:24.904 065 17376.73 194.73 53925.18 88888.00 2008-03-05 23:25:25.404 065 17376.71 194.71 53925.19 88888.00 2008-03-05 23:25:25.904 065 17376.72 194.72 53925.19 88888.00 2008-03-05 23:25:26.404 065 17376.82 194.73 53925.11 88888.00 2008-03-05 23:25:26.904 065 17376.90 194.74 53925.11 88888.00 2008-03-05 23:25:27.404 065 17376.83 194.76 53925.13 88888.00 2008-03-05 23:25:27.904 065 17376.85 194.79 53925.18 88888.00 2008-03-05 23:25:28.404 065 17376.86 194.69 53925.19 88888.00 2008-03-05 23:25:28.904 065 17376.83 194.72 53925.13 88888.00 2008-03-05 23:25:29.404 065 17376.83 194.77 53924.97 88888.00 2008-03-05 23:25:29.904 065 17376.85 194.85 53924.97 88888.00 2008-03-05 23:25:30.404 065 17376.94 194.86 53925.10 88888.00 2008-03-05 23:25:30.904 065 17376.95 194.84 53925.18 88888.00 2008-03-05 23:25:31.404 065 17376.94 194.88 53925.14 88888.00 2008-03-05 23:25:31.904 065 17376.99 194.92 53925.12 88888.00 2008-03-05 23:25:32.404 065 17376.94 194.93 53925.11 88888.00 2008-03-05 23:25:32.904 065 17376.96 195.00 53925.13 88888.00 2008-03-05 23:25:33.404 065 17377.05 195.05 53925.19 88888.00 2008-03-05 23:25:33.904 065 17377.17 195.06 53925.09 88888.00 2008-03-05 23:25:34.404 065 17377.15 195.10 53925.11 88888.00 2008-03-05 23:25:34.904 065 17377.27 195.08 53925.04 88888.00 2008-03-05 23:25:35.404 065 17377.37 195.12 53925.02 88888.00 2008-03-05 23:25:35.904 065 17377.45 195.18 53925.16 88888.00 2008-03-05 23:25:36.404 065 17377.45 195.22 53925.18 88888.00 2008-03-05 23:25:36.904 065 17377.42 195.22 53925.05 88888.00 2008-03-05 23:25:37.404 065 17377.50 195.30 53924.98 88888.00 2008-03-05 23:25:37.904 065 17377.53 195.33 53924.98 88888.00 2008-03-05 23:25:38.404 065 17377.68 195.34 53925.03 88888.00 2008-03-05 23:25:38.904 065 17377.73 195.32 53925.12 88888.00 2008-03-05 23:25:39.404 065 17377.72 195.37 53925.11 88888.00 2008-03-05 23:25:39.904 065 17377.82 195.40 53925.08 88888.00 2008-03-05 23:25:40.404 065 17377.90 195.41 53925.16 88888.00 2008-03-05 23:25:40.904 065 17377.94 195.52 53925.14 88888.00 2008-03-05 23:25:41.404 065 17378.07 195.47 53925.13 88888.00 2008-03-05 23:25:41.904 065 17378.05 195.43 53925.08 88888.00 2008-03-05 23:25:42.404 065 17378.02 195.46 53925.01 88888.00 2008-03-05 23:25:42.904 065 17378.15 195.49 53925.07 88888.00 2008-03-05 23:25:43.404 065 17378.16 195.50 53925.04 88888.00 2008-03-05 23:25:43.904 065 17378.17 195.52 53925.00 88888.00 2008-03-05 23:25:44.404 065 17378.31 195.57 53924.91 88888.00 2008-03-05 23:25:44.904 065 17378.32 195.54 53924.93 88888.00 2008-03-05 23:25:45.404 065 17378.38 195.51 53925.03 88888.00 2008-03-05 23:25:45.904 065 17378.36 195.55 53925.01 88888.00 2008-03-05 23:25:46.404 065 17378.43 195.54 53924.91 88888.00 2008-03-05 23:25:46.904 065 17378.44 195.55 53924.96 88888.00 2008-03-05 23:25:47.404 065 17378.38 195.59 53924.95 88888.00 2008-03-05 23:25:47.904 065 17378.43 195.56 53924.99 88888.00 2008-03-05 23:25:48.404 065 17378.35 195.54 53924.92 88888.00 2008-03-05 23:25:48.904 065 17378.48 195.55 53924.95 88888.00 2008-03-05 23:25:49.404 065 17378.54 195.57 53924.96 88888.00 2008-03-05 23:25:49.904 065 17378.55 195.64 53924.92 88888.00 2008-03-05 23:25:50.404 065 17378.54 195.60 53924.90 88888.00 2008-03-05 23:25:50.904 065 17378.59 195.56 53925.00 88888.00 2008-03-05 23:25:51.404 065 17378.67 195.59 53924.89 88888.00 2008-03-05 23:25:51.904 065 17378.59 195.53 53924.85 88888.00 2008-03-05 23:25:52.404 065 17378.54 195.47 53924.89 88888.00 2008-03-05 23:25:52.904 065 17378.54 195.47 53924.96 88888.00 2008-03-05 23:25:53.404 065 17378.56 195.47 53925.00 88888.00 2008-03-05 23:25:53.904 065 17378.63 195.47 53924.97 88888.00 2008-03-05 23:25:54.404 065 17378.57 195.35 53924.95 88888.00 2008-03-05 23:25:54.904 065 17378.55 195.34 53925.04 88888.00 2008-03-05 23:25:55.404 065 17378.57 195.35 53925.09 88888.00 2008-03-05 23:25:55.904 065 17378.62 195.37 53925.22 88888.00 2008-03-05 23:25:56.404 065 17378.57 195.30 53925.21 88888.00 2008-03-05 23:25:56.904 065 17378.58 195.21 53925.18 88888.00 2008-03-05 23:25:57.404 065 17378.63 195.07 53925.20 88888.00 2008-03-05 23:25:57.904 065 17378.68 195.06 53925.19 88888.00 2008-03-05 23:25:58.404 065 17378.66 195.13 53925.22 88888.00 2008-03-05 23:25:58.904 065 17378.74 195.11 53925.21 88888.00 2008-03-05 23:25:59.404 065 17378.70 195.05 53925.18 88888.00 2008-03-05 23:25:59.904 065 17378.68 194.95 53925.21 88888.00 2008-03-05 23:26:00.404 065 17378.74 194.90 53925.25 88888.00 2008-03-05 23:26:00.904 065 17378.70 194.81 53925.20 88888.00 2008-03-05 23:26:01.404 065 17378.69 194.76 53925.10 88888.00 2008-03-05 23:26:01.904 065 17378.68 194.75 53925.08 88888.00 2008-03-05 23:26:02.404 065 17378.67 194.69 53925.03 88888.00 2008-03-05 23:26:02.904 065 17378.64 194.65 53925.14 88888.00 2008-03-05 23:26:03.404 065 17378.55 194.64 53925.16 88888.00 2008-03-05 23:26:03.904 065 17378.56 194.58 53925.18 88888.00 2008-03-05 23:26:04.404 065 17378.63 194.59 53925.14 88888.00 2008-03-05 23:26:04.904 065 17378.54 194.51 53925.20 88888.00 2008-03-05 23:26:05.404 065 17378.54 194.37 53925.18 88888.00 2008-03-05 23:26:05.904 065 17378.54 194.30 53925.15 88888.00 2008-03-05 23:26:06.404 065 17378.43 194.34 53925.25 88888.00 2008-03-05 23:26:06.904 065 17378.53 194.39 53925.32 88888.00 2008-03-05 23:26:07.404 065 17378.59 194.33 53925.30 88888.00 2008-03-05 23:26:07.904 065 17378.62 194.30 53925.24 88888.00 2008-03-05 23:26:08.404 065 17378.60 194.28 53925.22 88888.00 2008-03-05 23:26:08.904 065 17378.67 194.20 53925.29 88888.00 2008-03-05 23:26:09.404 065 17378.66 194.18 53925.25 88888.00 2008-03-05 23:26:09.904 065 17378.59 194.12 53925.33 88888.00 2008-03-05 23:26:10.404 065 17378.55 194.12 53925.32 88888.00 2008-03-05 23:26:10.904 065 17378.55 194.07 53925.25 88888.00 2008-03-05 23:26:11.404 065 17378.56 194.00 53925.12 88888.00 2008-03-05 23:26:11.904 065 17378.68 193.95 53925.13 88888.00 2008-03-05 23:26:12.404 065 17378.60 194.03 53925.10 88888.00 2008-03-05 23:26:12.904 065 17378.63 193.99 53925.07 88888.00 2008-03-05 23:26:13.404 065 17378.64 194.04 53925.13 88888.00 2008-03-05 23:26:13.904 065 17378.58 193.97 53925.14 88888.00 2008-03-05 23:26:14.404 065 17378.64 193.94 53925.13 88888.00 2008-03-05 23:26:14.904 065 17378.69 193.97 53925.18 88888.00 2008-03-05 23:26:15.404 065 17378.60 193.93 53925.14 88888.00 2008-03-05 23:26:15.904 065 17378.63 193.89 53925.12 88888.00 2008-03-05 23:26:16.404 065 17378.72 193.93 53925.25 88888.00 2008-03-05 23:26:16.904 065 17378.67 193.94 53925.19 88888.00 2008-03-05 23:26:17.404 065 17378.76 193.96 53925.10 88888.00 2008-03-05 23:26:17.904 065 17378.68 194.02 53925.12 88888.00 2008-03-05 23:26:18.404 065 17378.66 193.97 53925.12 88888.00 2008-03-05 23:26:18.904 065 17378.62 193.94 53925.08 88888.00 2008-03-05 23:26:19.404 065 17378.62 194.04 53925.09 88888.00 2008-03-05 23:26:19.904 065 17378.65 194.12 53925.07 88888.00 2008-03-05 23:26:20.404 065 17378.59 194.12 53925.09 88888.00 2008-03-05 23:26:20.904 065 17378.52 194.05 53925.19 88888.00 2008-03-05 23:26:21.404 065 17378.57 194.12 53925.14 88888.00 2008-03-05 23:26:21.904 065 17378.58 194.18 53925.08 88888.00 2008-03-05 23:26:22.404 065 17378.65 194.19 53925.05 88888.00 2008-03-05 23:26:22.904 065 17378.66 194.15 53925.05 88888.00 2008-03-05 23:26:23.404 065 17378.63 194.23 53925.04 88888.00 2008-03-05 23:26:23.904 065 17378.60 194.37 53925.01 88888.00 2008-03-05 23:26:24.404 065 17378.58 194.44 53925.01 88888.00 2008-03-05 23:26:24.904 065 17378.57 194.36 53925.08 88888.00 2008-03-05 23:26:25.404 065 17378.54 194.38 53924.93 88888.00 2008-03-05 23:26:25.904 065 17378.60 194.44 53924.99 88888.00 2008-03-05 23:26:26.404 065 17378.57 194.56 53924.99 88888.00 2008-03-05 23:26:26.904 065 17378.53 194.63 53924.88 88888.00 2008-03-05 23:26:27.404 065 17378.49 194.71 53924.89 88888.00 2008-03-05 23:26:27.904 065 17378.56 194.75 53925.02 88888.00 2008-03-05 23:26:28.404 065 17378.55 194.72 53924.95 88888.00 2008-03-05 23:26:28.904 065 17378.57 194.83 53924.87 88888.00 2008-03-05 23:26:29.404 065 17378.51 194.95 53924.87 88888.00 2008-03-05 23:26:29.904 065 17378.52 194.95 53924.85 88888.00 2008-03-05 23:26:30.404 065 17378.55 194.98 53924.85 88888.00 2008-03-05 23:26:30.904 065 17378.48 195.03 53924.90 88888.00 2008-03-05 23:26:31.404 065 17378.42 195.11 53924.90 88888.00 2008-03-05 23:26:31.904 065 17378.45 195.14 53924.84 88888.00 2008-03-05 23:26:32.404 065 17378.45 195.16 53924.81 88888.00 2008-03-05 23:26:32.904 065 17378.47 195.27 53924.89 88888.00 2008-03-05 23:26:33.404 065 17378.39 195.27 53924.87 88888.00 2008-03-05 23:26:33.904 065 17378.38 195.26 53924.91 88888.00 2008-03-05 23:26:34.404 065 17378.35 195.34 53924.93 88888.00 2008-03-05 23:26:34.904 065 17378.35 195.39 53925.01 88888.00 2008-03-05 23:26:35.404 065 17378.31 195.50 53924.95 88888.00 2008-03-05 23:26:35.904 065 17378.27 195.53 53924.91 88888.00 2008-03-05 23:26:36.404 065 17378.27 195.54 53924.89 88888.00 2008-03-05 23:26:36.904 065 17378.24 195.60 53924.99 88888.00 2008-03-05 23:26:37.404 065 17378.37 195.66 53925.04 88888.00 2008-03-05 23:26:37.904 065 17378.29 195.80 53925.05 88888.00 2008-03-05 23:26:38.404 065 17378.28 195.84 53925.07 88888.00 2008-03-05 23:26:38.904 065 17378.21 195.81 53925.10 88888.00 2008-03-05 23:26:39.404 065 17378.14 195.76 53925.01 88888.00 2008-03-05 23:26:39.904 065 17378.23 195.83 53924.98 88888.00 2008-03-05 23:26:40.404 065 17378.15 195.82 53925.07 88888.00 2008-03-05 23:26:40.904 065 17378.12 195.88 53925.09 88888.00 2008-03-05 23:26:41.404 065 17378.14 195.89 53925.10 88888.00 2008-03-05 23:26:41.904 065 17378.09 195.91 53925.12 88888.00 2008-03-05 23:26:42.404 065 17378.00 195.89 53925.15 88888.00 2008-03-05 23:26:42.904 065 17378.06 195.91 53925.21 88888.00 2008-03-05 23:26:43.404 065 17377.95 195.93 53925.19 88888.00 2008-03-05 23:26:43.904 065 17377.90 195.94 53925.22 88888.00 2008-03-05 23:26:44.404 065 17377.90 195.91 53925.21 88888.00 2008-03-05 23:26:44.904 065 17377.82 195.76 53925.29 88888.00 2008-03-05 23:26:45.404 065 17377.78 195.84 53925.23 88888.00 2008-03-05 23:26:45.904 065 17377.81 195.83 53925.26 88888.00 2008-03-05 23:26:46.404 065 17377.84 195.80 53925.29 88888.00 2008-03-05 23:26:46.904 065 17377.77 195.83 53925.34 88888.00 2008-03-05 23:26:47.404 065 17377.71 195.85 53925.35 88888.00 2008-03-05 23:26:47.904 065 17377.75 195.80 53925.33 88888.00 2008-03-05 23:26:48.404 065 17377.72 195.82 53925.21 88888.00 2008-03-05 23:26:48.904 065 17377.61 195.86 53925.19 88888.00 2008-03-05 23:26:49.404 065 17377.62 195.86 53925.23 88888.00 2008-03-05 23:26:49.904 065 17377.50 195.75 53925.21 88888.00 2008-03-05 23:26:50.404 065 17377.45 195.69 53925.30 88888.00 2008-03-05 23:26:50.904 065 17377.52 195.63 53925.35 88888.00 2008-03-05 23:26:51.404 065 17377.42 195.60 53925.35 88888.00 2008-03-05 23:26:51.904 065 17377.41 195.59 53925.32 88888.00 2008-03-05 23:26:52.404 065 17377.36 195.57 53925.24 88888.00 2008-03-05 23:26:52.904 065 17377.36 195.56 53925.27 88888.00 2008-03-05 23:26:53.404 065 17377.34 195.50 53925.27 88888.00 2008-03-05 23:26:53.904 065 17377.30 195.53 53925.27 88888.00 2008-03-05 23:26:54.404 065 17377.26 195.59 53925.41 88888.00 2008-03-05 23:26:54.904 065 17377.19 195.52 53925.41 88888.00 2008-03-05 23:26:55.404 065 17377.15 195.46 53925.37 88888.00 2008-03-05 23:26:55.904 065 17377.10 195.36 53925.38 88888.00 2008-03-05 23:26:56.404 065 17376.98 195.33 53925.45 88888.00 2008-03-05 23:26:56.904 065 17377.00 195.30 53925.49 88888.00 2008-03-05 23:26:57.404 065 17376.95 195.20 53925.52 88888.00 2008-03-05 23:26:57.904 065 17376.93 195.15 53925.52 88888.00 2008-03-05 23:26:58.404 065 17376.82 195.14 53925.45 88888.00 2008-03-05 23:26:58.904 065 17376.74 195.12 53925.48 88888.00 2008-03-05 23:26:59.404 065 17376.78 195.02 53925.56 88888.00 2008-03-05 23:26:59.904 065 17376.75 195.02 53925.59 88888.00 2008-03-05 23:27:00.404 065 17376.63 194.97 53925.57 88888.00 2008-03-05 23:27:00.904 065 17376.56 194.95 53925.52 88888.00 2008-03-05 23:27:01.404 065 17376.56 194.84 53925.58 88888.00 2008-03-05 23:27:01.904 065 17376.56 194.77 53925.56 88888.00 2008-03-05 23:27:02.404 065 17376.47 194.78 53925.60 88888.00 2008-03-05 23:27:02.904 065 17376.49 194.75 53925.63 88888.00 2008-03-05 23:27:03.404 065 17376.48 194.69 53925.63 88888.00 2008-03-05 23:27:03.904 065 17376.38 194.68 53925.61 88888.00 2008-03-05 23:27:04.404 065 17376.41 194.68 53925.63 88888.00 2008-03-05 23:27:04.904 065 17376.45 194.63 53925.59 88888.00 2008-03-05 23:27:05.404 065 17376.43 194.53 53925.56 88888.00 2008-03-05 23:27:05.904 065 17376.38 194.52 53925.60 88888.00 2008-03-05 23:27:06.404 065 17376.30 194.46 53925.60 88888.00 2008-03-05 23:27:06.904 065 17376.22 194.46 53925.60 88888.00 2008-03-05 23:27:07.404 065 17376.29 194.43 53925.63 88888.00 2008-03-05 23:27:07.904 065 17376.37 194.37 53925.64 88888.00 2008-03-05 23:27:08.404 065 17376.49 194.34 53925.66 88888.00 2008-03-05 23:27:08.904 065 17376.40 194.34 53925.64 88888.00 2008-03-05 23:27:09.404 065 17376.41 194.30 53925.52 88888.00 2008-03-05 23:27:09.904 065 17376.47 194.27 53925.57 88888.00 2008-03-05 23:27:10.404 065 17376.41 194.26 53925.60 88888.00 2008-03-05 23:27:10.904 065 17376.40 194.22 53925.63 88888.00 2008-03-05 23:27:11.404 065 17376.35 194.15 53925.56 88888.00 2008-03-05 23:27:11.904 065 17376.33 194.19 53925.56 88888.00 2008-03-05 23:27:12.404 065 17376.42 194.25 53925.51 88888.00 2008-03-05 23:27:12.904 065 17376.40 194.18 53925.52 88888.00 2008-03-05 23:27:13.404 065 17376.50 194.14 53925.47 88888.00 2008-03-05 23:27:13.904 065 17376.53 194.16 53925.49 88888.00 2008-03-05 23:27:14.404 065 17376.65 194.15 53925.57 88888.00 2008-03-05 23:27:14.904 065 17376.71 194.23 53925.47 88888.00 2008-03-05 23:27:15.404 065 17376.72 194.22 53925.41 88888.00 2008-03-05 23:27:15.904 065 17376.79 194.25 53925.48 88888.00 2008-03-05 23:27:16.404 065 17376.85 194.28 53925.51 88888.00 2008-03-05 23:27:16.904 065 17376.93 194.23 53925.42 88888.00 2008-03-05 23:27:17.404 065 17376.85 194.30 53925.47 88888.00 2008-03-05 23:27:17.904 065 17376.86 194.37 53925.49 88888.00 2008-03-05 23:27:18.404 065 17376.85 194.38 53925.47 88888.00 2008-03-05 23:27:18.904 065 17376.91 194.35 53925.44 88888.00 2008-03-05 23:27:19.404 065 17377.03 194.32 53925.45 88888.00 2008-03-05 23:27:19.904 065 17377.12 194.38 53925.51 88888.00 2008-03-05 23:27:20.404 065 17377.14 194.47 53925.48 88888.00 2008-03-05 23:27:20.904 065 17377.14 194.43 53925.48 88888.00 2008-03-05 23:27:21.404 065 17377.15 194.48 53925.42 88888.00 2008-03-05 23:27:21.904 065 17377.21 194.51 53925.46 88888.00 2008-03-05 23:27:22.404 065 17377.25 194.57 53925.53 88888.00 2008-03-05 23:27:22.904 065 17377.32 194.64 53925.45 88888.00 2008-03-05 23:27:23.404 065 17377.40 194.66 53925.46 88888.00 2008-03-05 23:27:23.904 065 17377.40 194.73 53925.48 88888.00 2008-03-05 23:27:24.404 065 17377.43 194.74 53925.41 88888.00 2008-03-05 23:27:24.904 065 17377.42 194.76 53925.44 88888.00 2008-03-05 23:27:25.404 065 17377.55 194.85 53925.42 88888.00 2008-03-05 23:27:25.904 065 17377.51 194.86 53925.38 88888.00 2008-03-05 23:27:26.404 065 17377.46 194.85 53925.36 88888.00 2008-03-05 23:27:26.904 065 17377.55 194.84 53925.29 88888.00 2008-03-05 23:27:27.404 065 17377.56 194.85 53925.26 88888.00 2008-03-05 23:27:27.904 065 17377.64 194.77 53925.23 88888.00 2008-03-05 23:27:28.404 065 17377.74 194.93 53925.35 88888.00 2008-03-05 23:27:28.904 065 17377.82 194.95 53925.32 88888.00 2008-03-05 23:27:29.404 065 17377.80 194.94 53925.29 88888.00 2008-03-05 23:27:29.904 065 17377.78 195.02 53925.29 88888.00 2008-03-05 23:27:30.404 065 17377.71 195.06 53925.25 88888.00 2008-03-05 23:27:30.904 065 17377.72 195.03 53925.15 88888.00 2008-03-05 23:27:31.404 065 17377.71 195.03 53925.19 88888.00 2008-03-05 23:27:31.904 065 17377.65 195.03 53925.20 88888.00 2008-03-05 23:27:32.404 065 17377.72 195.07 53925.19 88888.00 2008-03-05 23:27:32.904 065 17377.71 195.10 53925.27 88888.00 2008-03-05 23:27:33.404 065 17377.67 195.12 53925.35 88888.00 2008-03-05 23:27:33.904 065 17377.78 195.14 53925.31 88888.00 2008-03-05 23:27:34.404 065 17377.82 195.12 53925.38 88888.00 2008-03-05 23:27:34.904 065 17377.85 195.06 53925.51 88888.00 2008-03-05 23:27:35.404 065 17377.90 195.12 53925.34 88888.00 2008-03-05 23:27:35.904 065 17377.91 195.12 53925.29 88888.00 2008-03-05 23:27:36.404 065 17377.86 195.06 53925.32 88888.00 2008-03-05 23:27:36.904 065 17377.84 195.08 53925.31 88888.00 2008-03-05 23:27:37.404 065 17377.86 195.13 53925.27 88888.00 2008-03-05 23:27:37.904 065 17377.91 195.14 53925.29 88888.00 2008-03-05 23:27:38.404 065 17377.82 195.17 53925.19 88888.00 2008-03-05 23:27:38.904 065 17377.85 195.15 53925.23 88888.00 2008-03-05 23:27:39.404 065 17377.90 195.07 53925.19 88888.00 2008-03-05 23:27:39.904 065 17377.97 195.07 53925.20 88888.00 2008-03-05 23:27:40.404 065 17378.08 195.07 53925.24 88888.00 2008-03-05 23:27:40.904 065 17378.19 195.08 53925.18 88888.00 2008-03-05 23:27:41.404 065 17378.08 195.05 53925.15 88888.00 2008-03-05 23:27:41.904 065 17378.18 195.03 53925.16 88888.00 2008-03-05 23:27:42.404 065 17378.35 195.07 53925.23 88888.00 2008-03-05 23:27:42.904 065 17378.42 195.12 53925.25 88888.00 2008-03-05 23:27:43.404 065 17378.38 195.07 53925.13 88888.00 2008-03-05 23:27:43.904 065 17378.33 195.07 53925.20 88888.00 2008-03-05 23:27:44.404 065 17378.34 195.05 53925.25 88888.00 2008-03-05 23:27:44.904 065 17378.31 194.97 53925.19 88888.00 2008-03-05 23:27:45.404 065 17378.36 195.02 53925.18 88888.00 2008-03-05 23:27:45.904 065 17378.42 195.02 53925.19 88888.00 2008-03-05 23:27:46.404 065 17378.39 195.03 53925.13 88888.00 2008-03-05 23:27:46.904 065 17378.51 195.02 53925.22 88888.00 2008-03-05 23:27:47.404 065 17378.59 195.00 53925.21 88888.00 2008-03-05 23:27:47.904 065 17378.68 194.95 53925.15 88888.00 2008-03-05 23:27:48.404 065 17378.80 194.95 53925.20 88888.00 2008-03-05 23:27:48.904 065 17378.85 194.94 53925.16 88888.00 2008-03-05 23:27:49.404 065 17378.78 194.91 53925.11 88888.00 2008-03-05 23:27:49.904 065 17378.80 194.91 53925.05 88888.00 2008-03-05 23:27:50.404 065 17378.86 194.96 53925.05 88888.00 2008-03-05 23:27:50.904 065 17378.87 194.87 53925.07 88888.00 2008-03-05 23:27:51.404 065 17378.86 194.95 53925.11 88888.00 2008-03-05 23:27:51.904 065 17378.85 195.03 53925.12 88888.00 2008-03-05 23:27:52.404 065 17378.96 194.96 53925.00 88888.00 2008-03-05 23:27:52.904 065 17379.00 194.88 53924.97 88888.00 2008-03-05 23:27:53.404 065 17379.08 194.92 53925.04 88888.00 2008-03-05 23:27:53.904 065 17379.05 194.93 53925.09 88888.00 2008-03-05 23:27:54.404 065 17378.98 194.85 53925.09 88888.00 2008-03-05 23:27:54.904 065 17379.06 194.84 53925.01 88888.00 2008-03-05 23:27:55.404 065 17379.17 194.85 53924.95 88888.00 2008-03-05 23:27:55.904 065 17379.28 194.85 53924.97 88888.00 2008-03-05 23:27:56.404 065 17379.28 194.86 53924.92 88888.00 2008-03-05 23:27:56.904 065 17379.33 194.95 53924.92 88888.00 2008-03-05 23:27:57.404 065 17379.25 194.98 53924.99 88888.00 2008-03-05 23:27:57.904 065 17379.26 194.96 53925.12 88888.00 2008-03-05 23:27:58.404 065 17379.30 194.98 53925.14 88888.00 2008-03-05 23:27:58.904 065 17379.26 195.05 53925.05 88888.00 2008-03-05 23:27:59.404 065 17379.26 195.05 53925.10 88888.00 2008-03-05 23:27:59.904 065 17379.19 195.02 53925.09 88888.00 2008-03-05 23:28:00.404 065 17379.13 195.01 53925.01 88888.00 2008-03-05 23:28:00.904 065 17379.23 195.00 53925.07 88888.00 2008-03-05 23:28:01.404 065 17379.29 195.10 53925.04 88888.00 2008-03-05 23:28:01.904 065 17379.35 195.08 53925.01 88888.00 2008-03-05 23:28:02.404 065 17379.30 195.08 53924.96 88888.00 2008-03-05 23:28:02.904 065 17379.31 195.12 53925.05 88888.00 2008-03-05 23:28:03.404 065 17379.31 195.06 53925.16 88888.00 2008-03-05 23:28:03.904 065 17379.26 195.01 53925.23 88888.00 2008-03-05 23:28:04.404 065 17379.24 195.03 53925.21 88888.00 2008-03-05 23:28:04.904 065 17379.15 195.00 53925.19 88888.00 2008-03-05 23:28:05.404 065 17379.18 194.98 53925.12 88888.00 2008-03-05 23:28:05.904 065 17379.21 194.98 53925.18 88888.00 2008-03-05 23:28:06.404 065 17379.17 195.04 53925.25 88888.00 2008-03-05 23:28:06.904 065 17379.14 195.05 53925.33 88888.00 2008-03-05 23:28:07.404 065 17379.14 195.10 53925.26 88888.00 2008-03-05 23:28:07.904 065 17379.06 195.03 53925.23 88888.00 2008-03-05 23:28:08.404 065 17379.09 195.00 53925.27 88888.00 2008-03-05 23:28:08.904 065 17379.11 194.95 53925.27 88888.00 2008-03-05 23:28:09.404 065 17379.05 194.93 53925.29 88888.00 2008-03-05 23:28:09.904 065 17378.97 194.91 53925.33 88888.00 2008-03-05 23:28:10.404 065 17378.95 194.94 53925.36 88888.00 2008-03-05 23:28:10.904 065 17378.88 194.90 53925.25 88888.00 2008-03-05 23:28:11.404 065 17378.84 194.86 53925.26 88888.00 2008-03-05 23:28:11.904 065 17378.85 194.85 53925.21 88888.00 2008-03-05 23:28:12.404 065 17378.80 194.85 53925.20 88888.00 2008-03-05 23:28:12.904 065 17378.78 194.78 53925.24 88888.00 2008-03-05 23:28:13.404 065 17378.75 194.76 53925.33 88888.00 2008-03-05 23:28:13.904 065 17378.63 194.78 53925.40 88888.00 2008-03-05 23:28:14.404 065 17378.65 194.74 53925.37 88888.00 2008-03-05 23:28:14.904 065 17378.65 194.72 53925.36 88888.00 2008-03-05 23:28:15.404 065 17378.63 194.65 53925.32 88888.00 2008-03-05 23:28:15.904 065 17378.62 194.57 53925.36 88888.00 2008-03-05 23:28:16.404 065 17378.59 194.58 53925.37 88888.00 2008-03-05 23:28:16.904 065 17378.64 194.58 53925.37 88888.00 2008-03-05 23:28:17.404 065 17378.55 194.51 53925.41 88888.00 2008-03-05 23:28:17.904 065 17378.51 194.47 53925.33 88888.00 2008-03-05 23:28:18.404 065 17378.52 194.49 53925.36 88888.00 2008-03-05 23:28:18.904 065 17378.45 194.47 53925.45 88888.00 2008-03-05 23:28:19.404 065 17378.46 194.48 53925.44 88888.00 2008-03-05 23:28:19.904 065 17378.46 194.36 53925.42 88888.00 2008-03-05 23:28:20.404 065 17378.48 194.29 53925.48 88888.00 2008-03-05 23:28:20.904 065 17378.45 194.27 53925.49 88888.00 2008-03-05 23:28:21.404 065 17378.44 194.30 53925.55 88888.00 2008-03-05 23:28:21.904 065 17378.45 194.32 53925.53 88888.00 2008-03-05 23:28:22.404 065 17378.46 194.33 53925.46 88888.00 2008-03-05 23:28:22.904 065 17378.46 194.35 53925.45 88888.00 2008-03-05 23:28:23.404 065 17378.43 194.27 53925.48 88888.00 2008-03-05 23:28:23.904 065 17378.43 194.23 53925.54 88888.00 2008-03-05 23:28:24.404 065 17378.34 194.30 53925.59 88888.00 2008-03-05 23:28:24.904 065 17378.24 194.28 53925.49 88888.00 2008-03-05 23:28:25.404 065 17378.18 194.24 53925.46 88888.00 2008-03-05 23:28:25.904 065 17378.19 194.28 53925.38 88888.00 2008-03-05 23:28:26.404 065 17378.23 194.25 53925.36 88888.00 2008-03-05 23:28:26.904 065 17378.22 194.27 53925.48 88888.00 2008-03-05 23:28:27.404 065 17378.19 194.30 53925.46 88888.00 2008-03-05 23:28:27.904 065 17378.21 194.28 53925.55 88888.00 2008-03-05 23:28:28.404 065 17378.31 194.24 53925.57 88888.00 2008-03-05 23:28:28.904 065 17378.39 194.30 53925.56 88888.00 2008-03-05 23:28:29.404 065 17378.44 194.36 53925.48 88888.00 2008-03-05 23:28:29.904 065 17378.42 194.45 53925.42 88888.00 2008-03-05 23:28:30.404 065 17378.36 194.41 53925.43 88888.00 2008-03-05 23:28:30.904 065 17378.38 194.42 53925.53 88888.00 2008-03-05 23:28:31.404 065 17378.42 194.46 53925.54 88888.00 2008-03-05 23:28:31.904 065 17378.37 194.48 53925.51 88888.00 2008-03-05 23:28:32.404 065 17378.31 194.49 53925.58 88888.00 2008-03-05 23:28:32.904 065 17378.39 194.64 53925.71 88888.00 2008-03-05 23:28:33.404 065 17378.45 194.72 53925.67 88888.00 2008-03-05 23:28:33.904 065 17378.47 194.79 53925.67 88888.00 2008-03-05 23:28:34.404 065 17378.48 194.83 53925.63 88888.00 2008-03-05 23:28:34.904 065 17378.46 194.82 53925.65 88888.00 2008-03-05 23:28:35.404 065 17378.49 194.84 53925.71 88888.00 2008-03-05 23:28:35.904 065 17378.49 194.83 53925.69 88888.00 2008-03-05 23:28:36.404 065 17378.51 194.90 53925.66 88888.00 2008-03-05 23:28:36.904 065 17378.39 195.01 53925.52 88888.00 2008-03-05 23:28:37.404 065 17378.35 194.97 53925.47 88888.00 2008-03-05 23:28:37.904 065 17378.34 194.96 53925.48 88888.00 2008-03-05 23:28:38.404 065 17378.33 195.04 53925.43 88888.00 2008-03-05 23:28:38.904 065 17378.33 195.11 53925.44 88888.00 2008-03-05 23:28:39.404 065 17378.28 195.17 53925.54 88888.00 2008-03-05 23:28:39.904 065 17378.34 195.18 53925.54 88888.00 2008-03-05 23:28:40.404 065 17378.38 195.25 53925.48 88888.00 2008-03-05 23:28:40.904 065 17378.38 195.23 53925.48 88888.00 2008-03-05 23:28:41.404 065 17378.35 195.18 53925.46 88888.00 2008-03-05 23:28:41.904 065 17378.36 195.24 53925.42 88888.00 2008-03-05 23:28:42.404 065 17378.36 195.31 53925.45 88888.00 2008-03-05 23:28:42.904 065 17378.35 195.31 53925.46 88888.00 2008-03-05 23:28:43.404 065 17378.28 195.37 53925.54 88888.00 2008-03-05 23:28:43.904 065 17378.25 195.35 53925.61 88888.00 2008-03-05 23:28:44.404 065 17378.26 195.39 53925.47 88888.00 2008-03-05 23:28:44.904 065 17378.25 195.36 53925.43 88888.00 2008-03-05 23:28:45.404 065 17378.18 195.40 53925.46 88888.00 2008-03-05 23:28:45.904 065 17378.25 195.46 53925.47 88888.00 2008-03-05 23:28:46.404 065 17378.16 195.47 53925.49 88888.00 2008-03-05 23:28:46.904 065 17378.14 195.51 53925.44 88888.00 2008-03-05 23:28:47.404 065 17378.18 195.50 53925.43 88888.00 2008-03-05 23:28:47.904 065 17378.24 195.41 53925.46 88888.00 2008-03-05 23:28:48.404 065 17378.13 195.47 53925.49 88888.00 2008-03-05 23:28:48.904 065 17378.14 195.55 53925.56 88888.00 2008-03-05 23:28:49.404 065 17378.06 195.50 53925.56 88888.00 2008-03-05 23:28:49.904 065 17378.08 195.46 53925.52 88888.00 2008-03-05 23:28:50.404 065 17378.14 195.53 53925.54 88888.00 2008-03-05 23:28:50.904 065 17378.02 195.51 53925.67 88888.00 2008-03-05 23:28:51.404 065 17378.02 195.54 53925.71 88888.00 2008-03-05 23:28:51.904 065 17377.97 195.50 53925.61 88888.00 2008-03-05 23:28:52.404 065 17377.91 195.56 53925.64 88888.00 2008-03-05 23:28:52.904 065 17377.94 195.42 53925.56 88888.00 2008-03-05 23:28:53.404 065 17377.88 195.33 53925.51 88888.00 2008-03-05 23:28:53.904 065 17377.90 195.33 53925.51 88888.00 2008-03-05 23:28:54.404 065 17377.96 195.31 53925.45 88888.00 2008-03-05 23:28:54.904 065 17377.87 195.33 53925.47 88888.00 2008-03-05 23:28:55.404 065 17377.87 195.39 53925.48 88888.00 2008-03-05 23:28:55.904 065 17377.98 195.44 53925.46 88888.00 2008-03-05 23:28:56.404 065 17377.88 195.46 53925.46 88888.00 2008-03-05 23:28:56.904 065 17377.78 195.41 53925.52 88888.00 2008-03-05 23:28:57.404 065 17377.81 195.39 53925.54 88888.00 2008-03-05 23:28:57.904 065 17377.86 195.40 53925.51 88888.00 2008-03-05 23:28:58.404 065 17377.86 195.42 53925.53 88888.00 2008-03-05 23:28:58.904 065 17377.81 195.39 53925.61 88888.00 2008-03-05 23:28:59.404 065 17377.81 195.35 53925.59 88888.00 2008-03-05 23:28:59.904 065 17377.87 195.33 53925.56 88888.00 2008-03-05 23:29:00.404 065 17377.98 195.32 53925.48 88888.00 2008-03-05 23:29:00.904 065 17378.03 195.39 53925.46 88888.00 2008-03-05 23:29:01.404 065 17378.00 195.29 53925.46 88888.00 2008-03-05 23:29:01.904 065 17378.02 195.23 53925.48 88888.00 2008-03-05 23:29:02.404 065 17378.01 195.22 53925.51 88888.00 2008-03-05 23:29:02.904 065 17377.92 195.25 53925.56 88888.00 2008-03-05 23:29:03.404 065 17377.93 195.23 53925.59 88888.00 2008-03-05 23:29:03.904 065 17377.98 195.18 53925.59 88888.00 2008-03-05 23:29:04.401 065 17377.85 195.17 53925.54 88888.00 2008-03-05 23:29:04.901 065 17377.85 195.14 53925.47 88888.00 2008-03-05 23:29:05.401 065 17377.91 195.08 53925.48 88888.00 2008-03-05 23:29:05.901 065 17377.87 195.05 53925.58 88888.00 2008-03-05 23:29:06.401 065 17377.90 195.12 53925.47 88888.00 2008-03-05 23:29:06.901 065 17377.88 195.18 53925.51 88888.00 2008-03-05 23:29:07.401 065 17377.88 195.25 53925.58 88888.00 2008-03-05 23:29:07.901 065 17378.00 195.26 53925.58 88888.00 2008-03-05 23:29:08.401 065 17378.00 195.22 53925.58 88888.00 2008-03-05 23:29:08.901 065 17377.88 195.15 53925.59 88888.00 2008-03-05 23:29:09.401 065 17377.86 195.22 53925.61 88888.00 2008-03-05 23:29:09.901 065 17377.91 195.18 53925.54 88888.00 2008-03-05 23:29:10.401 065 17377.85 195.15 53925.51 88888.00 2008-03-05 23:29:10.901 065 17377.85 195.18 53925.53 88888.00 2008-03-05 23:29:11.401 065 17377.80 195.15 53925.48 88888.00 2008-03-05 23:29:11.901 065 17377.81 195.12 53925.54 88888.00 2008-03-05 23:29:12.401 065 17377.75 195.07 53925.56 88888.00 2008-03-05 23:29:12.901 065 17377.86 195.05 53925.57 88888.00 2008-03-05 23:29:13.401 065 17377.77 195.10 53925.57 88888.00 2008-03-05 23:29:13.901 065 17377.74 195.18 53925.55 88888.00 2008-03-05 23:29:14.401 065 17377.73 195.13 53925.58 88888.00 2008-03-05 23:29:14.901 065 17377.81 195.07 53925.49 88888.00 2008-03-05 23:29:15.401 065 17377.74 195.07 53925.36 88888.00 2008-03-05 23:29:15.901 065 17377.71 195.10 53925.31 88888.00 2008-03-05 23:29:16.401 065 17377.63 195.14 53925.33 88888.00 2008-03-05 23:29:16.901 065 17377.55 195.14 53925.38 88888.00 2008-03-05 23:29:17.401 065 17377.56 195.15 53925.35 88888.00 2008-03-05 23:29:17.901 065 17377.56 195.15 53925.32 88888.00 2008-03-05 23:29:18.401 065 17377.57 195.22 53925.36 88888.00 2008-03-05 23:29:18.901 065 17377.62 195.30 53925.43 88888.00 2008-03-05 23:29:19.401 065 17377.66 195.34 53925.40 88888.00 2008-03-05 23:29:19.901 065 17377.63 195.33 53925.40 88888.00 2008-03-05 23:29:20.401 065 17377.61 195.41 53925.45 88888.00 2008-03-05 23:29:20.901 065 17377.61 195.44 53925.45 88888.00 2008-03-05 23:29:21.401 065 17377.62 195.43 53925.42 88888.00 2008-03-05 23:29:21.901 065 17377.61 195.47 53925.38 88888.00 2008-03-05 23:29:22.401 065 17377.55 195.44 53925.41 88888.00 2008-03-05 23:29:22.901 065 17377.52 195.43 53925.38 88888.00 2008-03-05 23:29:23.401 065 17377.56 195.50 53925.37 88888.00 2008-03-05 23:29:23.901 065 17377.63 195.49 53925.31 88888.00 2008-03-05 23:29:24.401 065 17377.67 195.43 53925.21 88888.00 2008-03-05 23:29:24.901 065 17377.63 195.49 53925.25 88888.00 2008-03-05 23:29:25.401 065 17377.63 195.57 53925.14 88888.00 2008-03-05 23:29:25.901 065 17377.68 195.60 53925.15 88888.00 2008-03-05 23:29:26.401 065 17377.72 195.64 53925.14 88888.00 2008-03-05 23:29:26.901 065 17377.74 195.59 53925.11 88888.00 2008-03-05 23:29:27.401 065 17377.78 195.62 53925.00 88888.00 2008-03-05 23:29:27.901 065 17377.74 195.68 53925.08 88888.00 2008-03-05 23:29:28.401 065 17377.74 195.73 53925.15 88888.00 2008-03-05 23:29:28.901 065 17377.74 195.74 53925.23 88888.00 2008-03-05 23:29:29.401 065 17377.75 195.81 53925.13 88888.00 2008-03-05 23:29:29.901 065 17377.74 195.84 53925.12 88888.00 2008-03-05 23:29:30.401 065 17377.74 195.92 53925.14 88888.00 2008-03-05 23:29:30.901 065 17377.77 195.94 53925.18 88888.00 2008-03-05 23:29:31.401 065 17377.78 195.93 53925.16 88888.00 2008-03-05 23:29:31.901 065 17377.81 195.98 53925.12 88888.00 2008-03-05 23:29:32.401 065 17377.90 196.00 53925.15 88888.00 2008-03-05 23:29:32.901 065 17377.86 196.03 53925.20 88888.00 2008-03-05 23:29:33.401 065 17377.78 196.11 53925.13 88888.00 2008-03-05 23:29:33.901 065 17377.82 196.13 53925.08 88888.00 2008-03-05 23:29:34.401 065 17377.77 196.15 53925.09 88888.00 2008-03-05 23:29:34.901 065 17377.67 196.21 53925.08 88888.00 2008-03-05 23:29:35.401 065 17377.80 196.37 53925.09 88888.00 2008-03-05 23:29:35.901 065 17377.92 196.35 53925.16 88888.00 2008-03-05 23:29:36.401 065 17377.88 196.35 53925.11 88888.00 2008-03-05 23:29:36.901 065 17377.80 196.40 53925.04 88888.00 2008-03-05 23:29:37.401 065 17377.85 196.47 53925.00 88888.00 2008-03-05 23:29:37.901 065 17377.83 196.40 53925.04 88888.00 2008-03-05 23:29:38.401 065 17377.74 196.43 53925.09 88888.00 2008-03-05 23:29:38.901 065 17377.71 196.50 53925.09 88888.00 2008-03-05 23:29:39.401 065 17377.78 196.50 53925.14 88888.00 2008-03-05 23:29:39.901 065 17377.78 196.47 53925.10 88888.00 2008-03-05 23:29:40.401 065 17377.75 196.44 53925.12 88888.00 2008-03-05 23:29:40.901 065 17377.71 196.42 53925.18 88888.00 2008-03-05 23:29:41.401 065 17377.68 196.46 53925.11 88888.00 2008-03-05 23:29:41.901 065 17377.66 196.54 53925.15 88888.00 2008-03-05 23:29:42.401 065 17377.66 196.50 53925.16 88888.00 2008-03-05 23:29:42.901 065 17377.62 196.53 53925.14 88888.00 2008-03-05 23:29:43.401 065 17377.63 196.53 53925.08 88888.00 2008-03-05 23:29:43.901 065 17377.67 196.50 53924.99 88888.00 2008-03-05 23:29:44.401 065 17377.68 196.42 53925.03 88888.00 2008-03-05 23:29:44.901 065 17377.67 196.40 53924.92 88888.00 2008-03-05 23:29:45.401 065 17377.68 196.37 53925.05 88888.00 2008-03-05 23:29:45.901 065 17377.71 196.33 53925.18 88888.00 2008-03-05 23:29:46.401 065 17377.61 196.46 53925.11 88888.00 2008-03-05 23:29:46.901 065 17377.63 196.51 53925.18 88888.00 2008-03-05 23:29:47.401 065 17377.61 196.48 53925.16 88888.00 2008-03-05 23:29:47.901 065 17377.68 196.46 53925.10 88888.00 2008-03-05 23:29:48.401 065 17377.63 196.53 53925.04 88888.00 2008-03-05 23:29:48.901 065 17377.53 196.50 53925.07 88888.00 2008-03-05 23:29:49.401 065 17377.43 196.44 53925.21 88888.00 2008-03-05 23:29:49.901 065 17377.44 196.46 53925.19 88888.00 2008-03-05 23:29:50.401 065 17377.54 196.38 53925.13 88888.00 2008-03-05 23:29:50.901 065 17377.55 196.33 53925.02 88888.00 2008-03-05 23:29:51.401 065 17377.54 196.33 53925.07 88888.00 2008-03-05 23:29:51.901 065 17377.50 196.34 53925.16 88888.00 2008-03-05 23:29:52.401 065 17377.44 196.37 53925.15 88888.00 2008-03-05 23:29:52.901 065 17377.43 196.39 53925.13 88888.00 2008-03-05 23:29:53.401 065 17377.45 196.40 53925.18 88888.00 2008-03-05 23:29:53.901 065 17377.53 196.43 53925.18 88888.00 2008-03-05 23:29:54.401 065 17377.56 196.40 53925.23 88888.00 2008-03-05 23:29:54.901 065 17377.53 196.38 53925.22 88888.00 2008-03-05 23:29:55.401 065 17377.52 196.35 53925.11 88888.00 2008-03-05 23:29:55.901 065 17377.54 196.35 53925.10 88888.00 2008-03-05 23:29:56.401 065 17377.54 196.30 53925.22 88888.00 2008-03-05 23:29:56.901 065 17377.58 196.33 53925.33 88888.00 2008-03-05 23:29:57.401 065 17377.60 196.42 53925.32 88888.00 2008-03-05 23:29:57.901 065 17377.51 196.37 53925.24 88888.00 2008-03-05 23:29:58.401 065 17377.61 196.27 53925.19 88888.00 2008-03-05 23:29:58.901 065 17377.63 196.25 53925.18 88888.00 2008-03-05 23:29:59.401 065 17377.63 196.31 53925.14 88888.00 2008-03-05 23:29:59.901 065 17377.66 196.23 53925.09 88888.00 2008-03-05 23:30:00.401 065 17377.66 196.23 53925.07 88888.00 2008-03-05 23:30:00.901 065 17377.58 196.23 53925.10 88888.00 2008-03-05 23:30:01.401 065 17377.63 196.25 53925.08 88888.00 2008-03-05 23:30:01.901 065 17377.62 196.20 53925.08 88888.00 2008-03-05 23:30:02.401 065 17377.58 196.18 53925.10 88888.00 2008-03-05 23:30:02.901 065 17377.54 196.10 53925.10 88888.00 2008-03-05 23:30:03.401 065 17377.60 196.05 53925.10 88888.00 2008-03-05 23:30:03.901 065 17377.72 196.07 53925.14 88888.00 2008-03-05 23:30:04.401 065 17377.77 196.03 53925.19 88888.00 2008-03-05 23:30:04.901 065 17377.80 196.12 53925.20 88888.00 2008-03-05 23:30:05.401 065 17377.78 196.14 53925.26 88888.00 2008-03-05 23:30:05.901 065 17377.70 196.12 53925.11 88888.00 2008-03-05 23:30:06.401 065 17377.75 196.09 53925.18 88888.00 2008-03-05 23:30:06.901 065 17377.87 196.02 53925.30 88888.00 2008-03-05 23:30:07.401 065 17377.90 195.95 53925.19 88888.00 2008-03-05 23:30:07.901 065 17378.01 196.00 53925.14 88888.00 2008-03-05 23:30:08.401 065 17377.98 195.99 53925.12 88888.00 2008-03-05 23:30:08.901 065 17377.96 195.89 53925.11 88888.00 2008-03-05 23:30:09.401 065 17378.04 195.89 53925.03 88888.00 2008-03-05 23:30:09.901 065 17378.01 195.93 53925.03 88888.00 2008-03-05 23:30:10.401 065 17378.02 195.93 53925.02 88888.00 2008-03-05 23:30:10.901 065 17378.08 195.86 53925.05 88888.00 2008-03-05 23:30:11.401 065 17378.07 195.81 53924.96 88888.00 2008-03-05 23:30:11.901 065 17378.06 195.85 53924.90 88888.00 2008-03-05 23:30:12.401 065 17378.13 195.89 53924.92 88888.00 2008-03-05 23:30:12.901 065 17378.24 195.82 53924.97 88888.00 2008-03-05 23:30:13.401 065 17378.27 195.73 53925.01 88888.00 2008-03-05 23:30:13.901 065 17378.31 195.74 53925.10 88888.00 2008-03-05 23:30:14.401 065 17378.42 195.69 53925.14 88888.00 2008-03-05 23:30:14.901 065 17378.45 195.68 53925.03 88888.00 2008-03-05 23:30:15.401 065 17378.47 195.62 53924.99 88888.00 2008-03-05 23:30:15.901 065 17378.39 195.64 53925.02 88888.00 2008-03-05 23:30:16.401 065 17378.45 195.62 53925.08 88888.00 2008-03-05 23:30:16.901 065 17378.51 195.62 53925.01 88888.00 2008-03-05 23:30:17.401 065 17378.47 195.56 53924.95 88888.00 2008-03-05 23:30:17.901 065 17378.53 195.56 53925.02 88888.00 2008-03-05 23:30:18.401 065 17378.48 195.45 53925.12 88888.00 2008-03-05 23:30:18.901 065 17378.45 195.45 53925.05 88888.00 2008-03-05 23:30:19.401 065 17378.60 195.45 53925.01 88888.00 2008-03-05 23:30:19.901 065 17378.59 195.39 53925.08 88888.00 2008-03-05 23:30:20.401 065 17378.59 195.37 53925.05 88888.00 2008-03-05 23:30:20.901 065 17378.55 195.31 53925.01 88888.00 2008-03-05 23:30:21.401 065 17378.62 195.32 53925.02 88888.00 2008-03-05 23:30:21.901 065 17378.59 195.30 53925.01 88888.00 2008-03-05 23:30:22.401 065 17378.59 195.31 53924.95 88888.00 2008-03-05 23:30:22.901 065 17378.64 195.24 53924.92 88888.00 2008-03-05 23:30:23.401 065 17378.60 195.07 53924.98 88888.00 2008-03-05 23:30:23.901 065 17378.63 195.06 53925.07 88888.00 2008-03-05 23:30:24.401 065 17378.60 195.03 53925.07 88888.00 2008-03-05 23:30:24.901 065 17378.67 194.94 53925.11 88888.00 2008-03-05 23:30:25.401 065 17378.66 194.95 53925.12 88888.00 2008-03-05 23:30:25.901 065 17378.64 194.90 53925.11 88888.00 2008-03-05 23:30:26.401 065 17378.60 194.87 53925.12 88888.00 2008-03-05 23:30:26.901 065 17378.59 194.83 53925.07 88888.00 2008-03-05 23:30:27.401 065 17378.67 194.85 53924.99 88888.00 2008-03-05 23:30:27.901 065 17378.73 194.79 53925.04 88888.00 2008-03-05 23:30:28.401 065 17378.79 194.77 53925.08 88888.00 2008-03-05 23:30:28.901 065 17378.69 194.75 53925.08 88888.00 2008-03-05 23:30:29.401 065 17378.75 194.71 53925.01 88888.00 2008-03-05 23:30:29.901 065 17378.69 194.62 53925.00 88888.00 2008-03-05 23:30:30.401 065 17378.65 194.52 53925.01 88888.00 2008-03-05 23:30:30.901 065 17378.67 194.49 53925.01 88888.00 2008-03-05 23:30:31.401 065 17378.60 194.53 53925.13 88888.00 2008-03-05 23:30:31.901 065 17378.59 194.55 53925.10 88888.00 2008-03-05 23:30:32.401 065 17378.62 194.56 53925.14 88888.00 2008-03-05 23:30:32.901 065 17378.70 194.58 53925.13 88888.00 2008-03-05 23:30:33.401 065 17378.66 194.54 53925.15 88888.00 2008-03-05 23:30:33.901 065 17378.66 194.53 53925.09 88888.00 2008-03-05 23:30:34.401 065 17378.62 194.49 53925.18 88888.00 2008-03-05 23:30:34.901 065 17378.66 194.45 53925.13 88888.00 2008-03-05 23:30:35.401 065 17378.64 194.43 53925.09 88888.00 2008-03-05 23:30:35.901 065 17378.60 194.47 53925.11 88888.00 2008-03-05 23:30:36.401 065 17378.58 194.47 53925.19 88888.00 2008-03-05 23:30:36.901 065 17378.60 194.41 53925.29 88888.00 2008-03-05 23:30:37.401 065 17378.60 194.43 53925.27 88888.00 2008-03-05 23:30:37.901 065 17378.55 194.44 53925.22 88888.00 2008-03-05 23:30:38.401 065 17378.52 194.39 53925.14 88888.00 2008-03-05 23:30:38.901 065 17378.44 194.44 53925.12 88888.00 2008-03-05 23:30:39.401 065 17378.48 194.52 53925.02 88888.00 2008-03-05 23:30:39.901 065 17378.49 194.44 53925.07 88888.00 2008-03-05 23:30:40.401 065 17378.38 194.45 53925.08 88888.00 2008-03-05 23:30:40.901 065 17378.42 194.45 53925.04 88888.00 2008-03-05 23:30:41.401 065 17378.36 194.47 53925.10 88888.00 2008-03-05 23:30:41.901 065 17378.33 194.61 53925.12 88888.00 2008-03-05 23:30:42.401 065 17378.34 194.66 53925.01 88888.00 2008-03-05 23:30:42.901 065 17378.35 194.64 53925.02 88888.00 2008-03-05 23:30:43.401 065 17378.36 194.62 53924.98 88888.00 2008-03-05 23:30:43.901 065 17378.29 194.66 53924.89 88888.00 2008-03-05 23:30:44.401 065 17378.41 194.73 53925.02 88888.00 2008-03-05 23:30:44.901 065 17378.41 194.79 53925.07 88888.00 2008-03-05 23:30:45.401 065 17378.41 194.86 53925.01 88888.00 2008-03-05 23:30:45.901 065 17378.31 194.87 53924.95 88888.00 2008-03-05 23:30:46.401 065 17378.27 194.94 53924.90 88888.00 2008-03-05 23:30:46.901 065 17378.24 195.01 53925.10 88888.00 2008-03-05 23:30:47.401 065 17378.27 194.98 53925.15 88888.00 2008-03-05 23:30:47.901 065 17378.31 195.02 53925.21 88888.00 2008-03-05 23:30:48.401 065 17378.32 195.13 53925.30 88888.00 2008-03-05 23:30:48.901 065 17378.29 195.13 53925.23 88888.00 2008-03-05 23:30:49.401 065 17378.25 195.14 53925.27 88888.00 2008-03-05 23:30:49.901 065 17378.24 195.14 53925.30 88888.00 2008-03-05 23:30:50.401 065 17378.23 195.25 53925.26 88888.00 2008-03-05 23:30:50.901 065 17378.21 195.29 53925.26 88888.00 2008-03-05 23:30:51.401 065 17378.21 195.30 53925.29 88888.00 2008-03-05 23:30:51.901 065 17378.25 195.32 53925.23 88888.00 2008-03-05 23:30:52.401 065 17378.23 195.35 53925.16 88888.00 2008-03-05 23:30:52.901 065 17378.33 195.45 53925.14 88888.00 2008-03-05 23:30:53.401 065 17378.34 195.47 53925.14 88888.00 2008-03-05 23:30:53.901 065 17378.15 195.56 53925.22 88888.00 2008-03-05 23:30:54.401 065 17378.14 195.65 53925.27 88888.00 2008-03-05 23:30:54.901 065 17378.13 195.65 53925.05 88888.00 2008-03-05 23:30:55.401 065 17378.14 195.75 53925.04 88888.00 2008-03-05 23:30:55.901 065 17378.19 195.76 53925.03 88888.00 2008-03-05 23:30:56.401 065 17378.28 195.84 53924.93 88888.00 2008-03-05 23:30:56.901 065 17378.25 195.88 53924.93 88888.00 2008-03-05 23:30:57.401 065 17378.19 195.93 53924.99 88888.00 2008-03-05 23:30:57.901 065 17378.17 196.03 53925.10 88888.00 2008-03-05 23:30:58.401 065 17378.17 196.05 53925.07 88888.00 2008-03-05 23:30:58.901 065 17378.14 196.03 53924.99 88888.00 2008-03-05 23:30:59.401 065 17378.21 196.03 53925.07 88888.00 2008-03-05 23:30:59.901 065 17378.24 196.05 53925.01 88888.00 2008-03-05 23:31:00.401 065 17378.25 196.11 53925.07 88888.00 2008-03-05 23:31:00.901 065 17378.29 196.05 53925.05 88888.00 2008-03-05 23:31:01.401 065 17378.27 196.05 53924.95 88888.00 2008-03-05 23:31:01.901 065 17378.21 196.14 53924.96 88888.00 2008-03-05 23:31:02.401 065 17378.28 196.19 53925.03 88888.00 2008-03-05 23:31:02.901 065 17378.37 196.17 53925.10 88888.00 2008-03-05 23:31:03.401 065 17378.38 196.15 53925.11 88888.00 2008-03-05 23:31:03.901 065 17378.35 196.23 53925.02 88888.00 2008-03-05 23:31:04.401 065 17378.37 196.29 53925.03 88888.00 2008-03-05 23:31:04.901 065 17378.39 196.37 53925.09 88888.00 2008-03-05 23:31:05.401 065 17378.36 196.48 53925.13 88888.00 2008-03-05 23:31:05.901 065 17378.36 196.47 53925.18 88888.00 2008-03-05 23:31:06.401 065 17378.42 196.44 53925.23 88888.00 2008-03-05 23:31:06.901 065 17378.45 196.39 53925.16 88888.00 2008-03-05 23:31:07.401 065 17378.43 196.42 53925.05 88888.00 2008-03-05 23:31:07.901 065 17378.52 196.38 53924.98 88888.00 2008-03-05 23:31:08.401 065 17378.60 196.31 53925.03 88888.00 2008-03-05 23:31:08.901 065 17378.58 196.40 53925.07 88888.00 2008-03-05 23:31:09.401 065 17378.69 196.37 53925.05 88888.00 2008-03-05 23:31:09.901 065 17378.74 196.39 53925.01 88888.00 2008-03-05 23:31:10.401 065 17378.77 196.43 53924.97 88888.00 2008-03-05 23:31:10.901 065 17378.70 196.37 53924.99 88888.00 2008-03-05 23:31:11.401 065 17378.78 196.33 53924.97 88888.00 2008-03-05 23:31:11.901 065 17378.88 196.37 53925.09 88888.00 2008-03-05 23:31:12.401 065 17378.93 196.32 53925.20 88888.00 2008-03-05 23:31:12.901 065 17378.89 196.28 53925.25 88888.00 2008-03-05 23:31:13.401 065 17378.93 196.17 53925.22 88888.00 2008-03-05 23:31:13.901 065 17378.88 196.21 53925.14 88888.00 2008-03-05 23:31:14.401 065 17378.86 196.17 53925.24 88888.00 2008-03-05 23:31:14.901 065 17378.86 196.13 53925.27 88888.00 2008-03-05 23:31:15.401 065 17378.89 196.10 53925.19 88888.00 2008-03-05 23:31:15.901 065 17378.95 196.02 53925.11 88888.00 2008-03-05 23:31:16.401 065 17378.97 196.01 53925.13 88888.00 2008-03-05 23:31:16.901 065 17379.05 196.01 53925.15 88888.00 2008-03-05 23:31:17.401 065 17379.03 195.96 53925.20 88888.00 2008-03-05 23:31:17.901 065 17378.94 195.88 53925.21 88888.00 2008-03-05 23:31:18.401 065 17378.92 195.79 53925.10 88888.00 2008-03-05 23:31:18.901 065 17379.03 195.71 53925.15 88888.00 2008-03-05 23:31:19.401 065 17379.14 195.69 53925.11 88888.00 2008-03-05 23:31:19.901 065 17379.03 195.72 53925.03 88888.00 2008-03-05 23:31:20.401 065 17378.96 195.75 53925.01 88888.00 2008-03-05 23:31:20.901 065 17378.96 195.66 53925.01 88888.00 2008-03-05 23:31:21.401 065 17379.08 195.55 53924.95 88888.00 2008-03-05 23:31:21.901 065 17379.16 195.55 53924.92 88888.00 2008-03-05 23:31:22.401 065 17379.11 195.55 53925.00 88888.00 2008-03-05 23:31:22.901 065 17379.04 195.50 53925.12 88888.00 2008-03-05 23:31:23.401 065 17379.10 195.45 53925.14 88888.00 2008-03-05 23:31:23.901 065 17379.14 195.35 53925.05 88888.00 2008-03-05 23:31:24.401 065 17379.18 195.23 53925.08 88888.00 2008-03-05 23:31:24.901 065 17379.24 195.18 53925.07 88888.00 2008-03-05 23:31:25.401 065 17379.15 195.08 53925.10 88888.00 2008-03-05 23:31:25.901 065 17379.10 195.10 53925.12 88888.00 2008-03-05 23:31:26.401 065 17379.18 195.05 53925.12 88888.00 2008-03-05 23:31:26.901 065 17379.26 195.03 53925.10 88888.00 2008-03-05 23:31:27.401 065 17379.25 194.91 53925.10 88888.00 2008-03-05 23:31:27.901 065 17379.26 194.88 53925.13 88888.00 2008-03-05 23:31:28.401 065 17379.33 194.87 53925.18 88888.00 2008-03-05 23:31:28.901 065 17379.37 194.83 53925.13 88888.00 2008-03-05 23:31:29.401 065 17379.29 194.83 53925.09 88888.00 2008-03-05 23:31:29.901 065 17379.27 194.81 53925.22 88888.00 2008-03-05 23:31:30.401 065 17379.25 194.83 53925.24 88888.00 2008-03-05 23:31:30.901 065 17379.28 194.76 53925.27 88888.00 2008-03-05 23:31:31.401 065 17379.29 194.69 53925.26 88888.00 2008-03-05 23:31:31.901 065 17379.24 194.68 53925.27 88888.00 2008-03-05 23:31:32.401 065 17379.17 194.67 53925.31 88888.00 2008-03-05 23:31:32.901 065 17379.14 194.68 53925.29 88888.00 2008-03-05 23:31:33.401 065 17379.16 194.68 53925.26 88888.00 2008-03-05 23:31:33.901 065 17379.16 194.66 53925.21 88888.00 2008-03-05 23:31:34.401 065 17379.23 194.59 53925.27 88888.00 2008-03-05 23:31:34.901 065 17379.18 194.51 53925.32 88888.00 2008-03-05 23:31:35.401 065 17379.21 194.54 53925.25 88888.00 2008-03-05 23:31:35.901 065 17379.17 194.57 53925.18 88888.00 2008-03-05 23:31:36.401 065 17379.13 194.56 53925.15 88888.00 2008-03-05 23:31:36.901 065 17379.14 194.66 53925.21 88888.00 2008-03-05 23:31:37.401 065 17379.11 194.66 53925.14 88888.00 2008-03-05 23:31:37.901 065 17379.15 194.63 53925.21 88888.00 2008-03-05 23:31:38.401 065 17379.16 194.52 53925.23 88888.00 2008-03-05 23:31:38.901 065 17379.15 194.53 53925.21 88888.00 2008-03-05 23:31:39.401 065 17379.10 194.55 53925.22 88888.00 2008-03-05 23:31:39.901 065 17379.03 194.54 53925.16 88888.00 2008-03-05 23:31:40.401 065 17379.06 194.58 53925.22 88888.00 2008-03-05 23:31:40.901 065 17379.09 194.59 53925.14 88888.00 2008-03-05 23:31:41.401 065 17379.18 194.64 53925.09 88888.00 2008-03-05 23:31:41.901 065 17379.11 194.76 53925.09 88888.00 2008-03-05 23:31:42.401 065 17379.14 194.77 53925.12 88888.00 2008-03-05 23:31:42.901 065 17379.06 194.79 53925.13 88888.00 2008-03-05 23:31:43.401 065 17379.05 194.86 53925.11 88888.00 2008-03-05 23:31:43.901 065 17379.02 194.84 53925.14 88888.00 2008-03-05 23:31:44.401 065 17379.03 194.87 53925.11 88888.00 2008-03-05 23:31:44.901 065 17379.08 194.96 53925.16 88888.00 2008-03-05 23:31:45.401 065 17379.09 194.96 53925.23 88888.00 2008-03-05 23:31:45.901 065 17379.06 195.02 53925.13 88888.00 2008-03-05 23:31:46.401 065 17379.03 195.11 53925.11 88888.00 2008-03-05 23:31:46.901 065 17378.95 195.20 53925.15 88888.00 2008-03-05 23:31:47.401 065 17378.97 195.33 53925.23 88888.00 2008-03-05 23:31:47.901 065 17379.00 195.36 53925.25 88888.00 2008-03-05 23:31:48.401 065 17378.99 195.29 53925.19 88888.00 2008-03-05 23:31:48.901 065 17378.99 195.29 53925.23 88888.00 2008-03-05 23:31:49.401 065 17379.04 195.33 53925.29 88888.00 2008-03-05 23:31:49.901 065 17379.07 195.41 53925.29 88888.00 2008-03-05 23:31:50.401 065 17378.97 195.46 53925.16 88888.00 2008-03-05 23:31:50.901 065 17378.93 195.50 53925.16 88888.00 2008-03-05 23:31:51.401 065 17378.83 195.53 53925.31 88888.00 2008-03-05 23:31:51.901 065 17378.80 195.60 53925.33 88888.00 2008-03-05 23:31:52.401 065 17378.82 195.75 53925.24 88888.00 2008-03-05 23:31:52.901 065 17378.75 195.79 53925.13 88888.00 2008-03-05 23:31:53.401 065 17378.75 195.76 53925.11 88888.00 2008-03-05 23:31:53.901 065 17378.70 195.85 53925.01 88888.00 2008-03-05 23:31:54.401 065 17378.58 195.82 53925.07 88888.00 2008-03-05 23:31:54.901 065 17378.65 195.83 53925.10 88888.00 2008-03-05 23:31:55.401 065 17378.66 195.90 53925.14 88888.00 2008-03-05 23:31:55.901 065 17378.60 196.08 53925.21 88888.00 2008-03-05 23:31:56.401 065 17378.66 196.09 53925.29 88888.00 2008-03-05 23:31:56.901 065 17378.63 196.07 53925.29 88888.00 2008-03-05 23:31:57.401 065 17378.59 196.12 53925.22 88888.00 2008-03-05 23:31:57.901 065 17378.63 196.19 53925.19 88888.00 2008-03-05 23:31:58.401 065 17378.60 196.18 53925.15 88888.00 2008-03-05 23:31:58.901 065 17378.57 196.21 53925.18 88888.00 2008-03-05 23:31:59.401 065 17378.52 196.21 53925.23 88888.00 2008-03-05 23:31:59.901 065 17378.52 196.19 53925.22 88888.00 2008-03-05 23:32:00.401 065 17378.48 196.15 53925.13 88888.00 2008-03-05 23:32:00.901 065 17378.51 196.19 53925.11 88888.00 2008-03-05 23:32:01.401 065 17378.55 196.20 53925.10 88888.00 2008-03-05 23:32:01.901 065 17378.43 196.22 53925.10 88888.00 2008-03-05 23:32:02.401 065 17378.41 196.19 53925.01 88888.00 2008-03-05 23:32:02.901 065 17378.43 196.24 53924.93 88888.00 2008-03-05 23:32:03.401 065 17378.39 196.22 53925.01 88888.00 2008-03-05 23:32:03.901 065 17378.29 196.20 53925.07 88888.00 2008-03-05 23:32:04.401 065 17378.29 196.19 53925.19 88888.00 2008-03-05 23:32:04.901 065 17378.24 196.18 53925.22 88888.00 2008-03-05 23:32:05.401 065 17378.28 196.17 53925.34 88888.00 2008-03-05 23:32:05.901 065 17378.18 196.28 53925.35 88888.00 2008-03-05 23:32:06.401 065 17378.07 196.32 53925.32 88888.00 2008-03-05 23:32:06.901 065 17378.08 196.32 53925.27 88888.00 2008-03-05 23:32:07.401 065 17378.11 196.28 53925.15 88888.00 2008-03-05 23:32:07.901 065 17378.11 196.27 53925.16 88888.00 2008-03-05 23:32:08.401 065 17378.16 196.21 53925.19 88888.00 2008-03-05 23:32:08.901 065 17378.09 196.10 53925.25 88888.00 2008-03-05 23:32:09.401 065 17378.13 196.11 53925.29 88888.00 2008-03-05 23:32:09.901 065 17378.11 196.11 53925.20 88888.00 2008-03-05 23:32:10.401 065 17378.03 196.19 53925.14 88888.00 2008-03-05 23:32:10.901 065 17378.08 196.18 53925.25 88888.00 2008-03-05 23:32:11.401 065 17378.09 196.10 53925.25 88888.00 2008-03-05 23:32:11.901 065 17378.12 196.10 53925.23 88888.00 2008-03-05 23:32:12.401 065 17378.22 196.08 53925.22 88888.00 2008-03-05 23:32:12.901 065 17378.13 196.05 53925.24 88888.00 2008-03-05 23:32:13.401 065 17378.16 196.03 53925.30 88888.00 2008-03-05 23:32:13.901 065 17378.16 196.04 53925.43 88888.00 2008-03-05 23:32:14.401 065 17378.16 196.01 53925.53 88888.00 2008-03-05 23:32:14.901 065 17378.15 196.01 53925.54 88888.00 2008-03-05 23:32:15.401 065 17378.16 196.02 53925.52 88888.00 2008-03-05 23:32:15.901 065 17378.15 196.03 53925.47 88888.00 2008-03-05 23:32:16.401 065 17378.14 196.10 53925.47 88888.00 2008-03-05 23:32:16.901 065 17378.15 196.05 53925.43 88888.00 2008-03-05 23:32:17.401 065 17378.14 196.09 53925.49 88888.00 2008-03-05 23:32:17.901 065 17378.16 196.04 53925.53 88888.00 2008-03-05 23:32:18.401 065 17378.12 196.03 53925.54 88888.00 2008-03-05 23:32:18.901 065 17378.13 195.99 53925.54 88888.00 2008-03-05 23:32:19.401 065 17378.15 195.94 53925.37 88888.00 2008-03-05 23:32:19.901 065 17378.12 195.85 53925.30 88888.00 2008-03-05 23:32:20.401 065 17378.07 195.76 53925.34 88888.00 2008-03-05 23:32:20.901 065 17378.09 195.86 53925.47 88888.00 2008-03-05 23:32:21.401 065 17378.24 195.92 53925.45 88888.00 2008-03-05 23:32:21.901 065 17378.23 195.88 53925.47 88888.00 2008-03-05 23:32:22.401 065 17378.16 195.84 53925.45 88888.00 2008-03-05 23:32:22.901 065 17378.21 195.82 53925.37 88888.00 2008-03-05 23:32:23.401 065 17378.16 195.80 53925.40 88888.00 2008-03-05 23:32:23.901 065 17378.16 195.78 53925.45 88888.00 2008-03-05 23:32:24.401 065 17378.15 195.83 53925.42 88888.00 2008-03-05 23:32:24.901 065 17378.12 195.79 53925.38 88888.00 2008-03-05 23:32:25.401 065 17378.13 195.79 53925.36 88888.00 2008-03-05 23:32:25.901 065 17378.17 195.74 53925.35 88888.00 2008-03-05 23:32:26.401 065 17378.28 195.81 53925.36 88888.00 2008-03-05 23:32:26.901 065 17378.24 195.84 53925.38 88888.00 2008-03-05 23:32:27.401 065 17378.15 195.79 53925.36 88888.00 2008-03-05 23:32:27.901 065 17378.08 195.72 53925.46 88888.00 2008-03-05 23:32:28.401 065 17378.17 195.79 53925.47 88888.00 2008-03-05 23:32:28.901 065 17378.19 195.75 53925.44 88888.00 2008-03-05 23:32:29.401 065 17378.23 195.65 53925.54 88888.00 2008-03-05 23:32:29.901 065 17378.18 195.57 53925.59 88888.00 2008-03-05 23:32:30.401 065 17378.18 195.63 53925.60 88888.00 2008-03-05 23:32:30.901 065 17378.14 195.61 53925.61 88888.00 2008-03-05 23:32:31.401 065 17378.00 195.56 53925.48 88888.00 2008-03-05 23:32:31.901 065 17378.07 195.59 53925.36 88888.00 2008-03-05 23:32:32.401 065 17378.15 195.63 53925.46 88888.00 2008-03-05 23:32:32.901 065 17378.11 195.57 53925.44 88888.00 2008-03-05 23:32:33.401 065 17378.05 195.55 53925.29 88888.00 2008-03-05 23:32:33.901 065 17377.97 195.54 53925.31 88888.00 2008-03-05 23:32:34.401 065 17377.92 195.54 53925.35 88888.00 2008-03-05 23:32:34.901 065 17377.91 195.52 53925.43 88888.00 2008-03-05 23:32:35.401 065 17377.95 195.57 53925.48 88888.00 2008-03-05 23:32:35.901 065 17378.02 195.57 53925.38 88888.00 2008-03-05 23:32:36.401 065 17378.01 195.61 53925.40 88888.00 2008-03-05 23:32:36.901 065 17377.98 195.53 53925.35 88888.00 2008-03-05 23:32:37.401 065 17377.83 195.45 53925.34 88888.00 2008-03-05 23:32:37.901 065 17377.81 195.45 53925.43 88888.00 2008-03-05 23:32:38.401 065 17377.78 195.40 53925.54 88888.00 2008-03-05 23:32:38.901 065 17377.71 195.44 53925.47 88888.00 2008-03-05 23:32:39.401 065 17377.73 195.44 53925.43 88888.00 2008-03-05 23:32:39.901 065 17377.72 195.45 53925.44 88888.00 2008-03-05 23:32:40.401 065 17377.71 195.50 53925.49 88888.00 2008-03-05 23:32:40.901 065 17377.71 195.51 53925.44 88888.00 2008-03-05 23:32:41.401 065 17377.77 195.42 53925.49 88888.00 2008-03-05 23:32:41.901 065 17377.80 195.35 53925.65 88888.00 2008-03-05 23:32:42.401 065 17377.76 195.34 53925.59 88888.00 2008-03-05 23:32:42.901 065 17377.76 195.36 53925.49 88888.00 2008-03-05 23:32:43.401 065 17377.76 195.41 53925.44 88888.00 2008-03-05 23:32:43.901 065 17377.75 195.37 53925.44 88888.00 2008-03-05 23:32:44.401 065 17377.82 195.39 53925.43 88888.00 2008-03-05 23:32:44.901 065 17377.86 195.47 53925.49 88888.00 2008-03-05 23:32:45.401 065 17377.83 195.50 53925.44 88888.00 2008-03-05 23:32:45.901 065 17377.80 195.41 53925.45 88888.00 2008-03-05 23:32:46.398 065 17377.87 195.50 53925.54 88888.00 2008-03-05 23:32:46.908 065 17377.83 195.59 53925.45 88888.00 2008-03-05 23:32:47.408 065 17377.83 195.65 53925.35 88888.00 2008-03-05 23:32:47.908 065 17377.83 195.55 53925.37 88888.00 2008-03-05 23:32:48.408 065 17377.90 195.51 53925.26 88888.00 2008-03-05 23:32:48.908 065 17377.96 195.54 53925.31 88888.00 2008-03-05 23:32:49.408 065 17377.95 195.61 53925.37 88888.00 2008-03-05 23:32:49.908 065 17377.87 195.71 53925.32 88888.00 2008-03-05 23:32:50.408 065 17377.94 195.75 53925.27 88888.00 2008-03-05 23:32:50.908 065 17378.03 195.70 53925.24 88888.00 2008-03-05 23:32:51.408 065 17378.03 195.84 53925.26 88888.00 2008-03-05 23:32:51.908 065 17378.00 195.88 53925.34 88888.00 2008-03-05 23:32:52.408 065 17378.03 195.84 53925.25 88888.00 2008-03-05 23:32:52.908 065 17378.12 195.93 53925.23 88888.00 2008-03-05 23:32:53.408 065 17378.08 195.95 53925.32 88888.00 2008-03-05 23:32:53.908 065 17378.09 196.07 53925.27 88888.00 2008-03-05 23:32:54.408 065 17378.19 196.07 53925.14 88888.00 2008-03-05 23:32:54.908 065 17378.23 196.03 53925.12 88888.00 2008-03-05 23:32:55.408 065 17378.25 196.03 53925.19 88888.00 2008-03-05 23:32:55.908 065 17378.28 196.08 53925.11 88888.00 2008-03-05 23:32:56.408 065 17378.28 196.09 53925.12 88888.00 2008-03-05 23:32:56.908 065 17378.29 196.14 53925.07 88888.00 2008-03-05 23:32:57.408 065 17378.34 196.28 53925.12 88888.00 2008-03-05 23:32:57.908 065 17378.39 196.37 53925.08 88888.00 2008-03-05 23:32:58.408 065 17378.32 196.39 53925.15 88888.00 2008-03-05 23:32:58.908 065 17378.33 196.43 53925.14 88888.00 2008-03-05 23:32:59.408 065 17378.45 196.43 53925.04 88888.00 2008-03-05 23:32:59.908 065 17378.52 196.39 53925.03 88888.00 2008-03-05 23:33:00.408 065 17378.47 196.47 53925.02 88888.00 2008-03-05 23:33:00.908 065 17378.53 196.51 53925.01 88888.00 2008-03-05 23:33:01.408 065 17378.56 196.50 53924.92 88888.00 2008-03-05 23:33:01.908 065 17378.63 196.61 53924.96 88888.00 2008-03-05 23:33:02.408 065 17378.70 196.76 53925.05 88888.00 2008-03-05 23:33:02.908 065 17378.69 196.83 53925.08 88888.00 2008-03-05 23:33:03.408 065 17378.68 196.81 53925.07 88888.00 2008-03-05 23:33:03.908 065 17378.64 196.86 53925.05 88888.00 2008-03-05 23:33:04.408 065 17378.60 196.86 53925.09 88888.00 2008-03-05 23:33:04.908 065 17378.64 196.95 53925.11 88888.00 2008-03-05 23:33:05.408 065 17378.70 197.02 53925.12 88888.00 2008-03-05 23:33:05.908 065 17378.73 197.09 53925.19 88888.00 2008-03-05 23:33:06.408 065 17378.75 197.13 53925.13 88888.00 2008-03-05 23:33:06.908 065 17378.70 197.22 53925.08 88888.00 2008-03-05 23:33:07.408 065 17378.67 197.22 53925.00 88888.00 2008-03-05 23:33:07.908 065 17378.70 197.24 53925.00 88888.00 2008-03-05 23:33:08.408 065 17378.77 197.11 53925.08 88888.00 2008-03-05 23:33:08.908 065 17378.84 197.16 53925.14 88888.00 2008-03-05 23:33:09.408 065 17378.82 197.19 53925.12 88888.00 2008-03-05 23:33:09.908 065 17378.70 197.16 53925.13 88888.00 2008-03-05 23:33:10.408 065 17378.74 197.17 53925.19 88888.00 2008-03-05 23:33:10.908 065 17378.73 197.19 53925.18 88888.00 2008-03-05 23:33:11.408 065 17378.70 197.20 53925.19 88888.00 2008-03-05 23:33:11.908 065 17378.73 197.16 53925.18 88888.00 2008-03-05 23:33:12.408 065 17378.73 197.12 53925.05 88888.00 2008-03-05 23:33:12.908 065 17378.73 197.19 53925.10 88888.00 2008-03-05 23:33:13.408 065 17378.73 197.19 53925.12 88888.00 2008-03-05 23:33:13.908 065 17378.74 197.17 53925.19 88888.00 2008-03-05 23:33:14.408 065 17378.67 197.19 53925.14 88888.00 2008-03-05 23:33:14.908 065 17378.53 197.13 53925.10 88888.00 2008-03-05 23:33:15.408 065 17378.47 197.17 53925.18 88888.00 2008-03-05 23:33:15.908 065 17378.39 197.12 53925.25 88888.00 2008-03-05 23:33:16.408 065 17378.36 197.03 53925.36 88888.00 2008-03-05 23:33:16.908 065 17378.45 197.01 53925.34 88888.00 2008-03-05 23:33:17.408 065 17378.36 196.92 53925.38 88888.00 2008-03-05 23:33:17.908 065 17378.26 196.80 53925.36 88888.00 2008-03-05 23:33:18.408 065 17378.16 196.73 53925.45 88888.00 2008-03-05 23:33:18.908 065 17378.18 196.64 53925.42 88888.00 2008-03-05 23:33:19.408 065 17378.14 196.60 53925.33 88888.00 2008-03-05 23:33:19.908 065 17378.17 196.53 53925.30 88888.00 2008-03-05 23:33:20.408 065 17378.09 196.47 53925.26 88888.00 2008-03-05 23:33:20.908 065 17378.05 196.44 53925.30 88888.00 2008-03-05 23:33:21.408 065 17378.02 196.48 53925.38 88888.00 2008-03-05 23:33:21.908 065 17377.92 196.46 53925.33 88888.00 2008-03-05 23:33:22.408 065 17377.87 196.46 53925.36 88888.00 2008-03-05 23:33:22.908 065 17377.93 196.42 53925.44 88888.00 2008-03-05 23:33:23.408 065 17377.82 196.37 53925.51 88888.00 2008-03-05 23:33:23.908 065 17377.77 196.31 53925.44 88888.00 2008-03-05 23:33:24.408 065 17377.74 196.21 53925.42 88888.00 2008-03-05 23:33:24.908 065 17377.71 196.17 53925.33 88888.00 2008-03-05 23:33:25.408 065 17377.74 196.10 53925.18 88888.00 2008-03-05 23:33:25.908 065 17377.72 195.98 53925.32 88888.00 2008-03-05 23:33:26.408 065 17377.72 196.02 53925.33 88888.00 2008-03-05 23:33:26.908 065 17377.71 196.01 53925.36 88888.00 2008-03-05 23:33:27.408 065 17377.72 195.96 53925.36 88888.00 2008-03-05 23:33:27.908 065 17377.72 195.85 53925.41 88888.00 2008-03-05 23:33:28.408 065 17377.76 195.84 53925.40 88888.00 2008-03-05 23:33:28.908 065 17377.75 195.84 53925.33 88888.00 2008-03-05 23:33:29.408 065 17377.65 195.90 53925.31 88888.00 2008-03-05 23:33:29.908 065 17377.67 195.93 53925.26 88888.00 2008-03-05 23:33:30.408 065 17377.66 195.98 53925.36 88888.00 2008-03-05 23:33:30.908 065 17377.72 195.84 53925.36 88888.00 2008-03-05 23:33:31.408 065 17377.82 195.83 53925.41 88888.00 2008-03-05 23:33:31.908 065 17377.90 195.94 53925.44 88888.00 2008-03-05 23:33:32.408 065 17377.92 195.89 53925.45 88888.00 2008-03-05 23:33:32.908 065 17377.90 195.80 53925.41 88888.00 2008-03-05 23:33:33.408 065 17377.83 195.75 53925.43 88888.00 2008-03-05 23:33:33.908 065 17377.85 195.71 53925.36 88888.00 2008-03-05 23:33:34.408 065 17377.91 195.76 53925.38 88888.00 2008-03-05 23:33:34.908 065 17377.98 195.80 53925.34 88888.00 2008-03-05 23:33:35.408 065 17378.00 195.85 53925.30 88888.00 2008-03-05 23:33:35.908 065 17378.05 195.91 53925.34 88888.00 2008-03-05 23:33:36.408 065 17378.13 195.91 53925.35 88888.00 2008-03-05 23:33:36.908 065 17378.16 195.98 53925.31 88888.00 2008-03-05 23:33:37.408 065 17378.14 196.09 53925.35 88888.00 2008-03-05 23:33:37.908 065 17378.19 196.10 53925.40 88888.00 2008-03-05 23:33:38.408 065 17378.29 196.07 53925.48 88888.00 2008-03-05 23:33:38.908 065 17378.34 196.14 53925.42 88888.00 2008-03-05 23:33:39.408 065 17378.27 196.21 53925.45 88888.00 2008-03-05 23:33:39.908 065 17378.31 196.29 53925.43 88888.00 2008-03-05 23:33:40.408 065 17378.39 196.29 53925.41 88888.00 2008-03-05 23:33:40.908 065 17378.34 196.41 53925.35 88888.00 2008-03-05 23:33:41.408 065 17378.39 196.46 53925.42 88888.00 2008-03-05 23:33:41.908 065 17378.48 196.46 53925.40 88888.00 2008-03-05 23:33:42.408 065 17378.47 196.54 53925.41 88888.00 2008-03-05 23:33:42.908 065 17378.49 196.60 53925.32 88888.00 2008-03-05 23:33:43.408 065 17378.52 196.64 53925.27 88888.00 2008-03-05 23:33:43.908 065 17378.49 196.63 53925.18 88888.00 2008-03-05 23:33:44.408 065 17378.51 196.68 53925.23 88888.00 2008-03-05 23:33:44.908 065 17378.53 196.70 53925.32 88888.00 2008-03-05 23:33:45.408 065 17378.63 196.74 53925.31 88888.00 2008-03-05 23:33:45.908 065 17378.63 196.83 53925.33 88888.00 2008-03-05 23:33:46.408 065 17378.64 196.90 53925.26 88888.00 2008-03-05 23:33:46.908 065 17378.64 196.88 53925.23 88888.00 2008-03-05 23:33:47.408 065 17378.64 196.90 53925.25 88888.00 2008-03-05 23:33:47.908 065 17378.65 196.90 53925.27 88888.00 2008-03-05 23:33:48.408 065 17378.63 197.00 53925.23 88888.00 2008-03-05 23:33:48.908 065 17378.60 197.09 53925.20 88888.00 2008-03-05 23:33:49.408 065 17378.62 197.09 53925.23 88888.00 2008-03-05 23:33:49.908 065 17378.60 197.10 53925.23 88888.00 2008-03-05 23:33:50.408 065 17378.68 197.19 53925.25 88888.00 2008-03-05 23:33:50.908 065 17378.68 197.19 53925.18 88888.00 2008-03-05 23:33:51.408 065 17378.67 197.20 53925.23 88888.00 2008-03-05 23:33:51.908 065 17378.67 197.24 53925.36 88888.00 2008-03-05 23:33:52.408 065 17378.64 197.21 53925.32 88888.00 2008-03-05 23:33:52.908 065 17378.64 197.16 53925.24 88888.00 2008-03-05 23:33:53.408 065 17378.53 197.13 53925.32 88888.00 2008-03-05 23:33:53.908 065 17378.47 197.10 53925.29 88888.00 2008-03-05 23:33:54.408 065 17378.49 197.12 53925.21 88888.00 2008-03-05 23:33:54.908 065 17378.53 197.07 53925.19 88888.00 2008-03-05 23:33:55.408 065 17378.65 196.99 53925.10 88888.00 2008-03-05 23:33:55.908 065 17378.66 197.00 53925.05 88888.00 2008-03-05 23:33:56.408 065 17378.65 196.99 53925.05 88888.00 2008-03-05 23:33:56.908 065 17378.57 197.06 53925.10 88888.00 2008-03-05 23:33:57.408 065 17378.60 197.08 53925.16 88888.00 2008-03-05 23:33:57.908 065 17378.53 197.05 53925.19 88888.00 2008-03-05 23:33:58.408 065 17378.47 197.05 53925.24 88888.00 2008-03-05 23:33:58.908 065 17378.51 196.98 53925.27 88888.00 2008-03-05 23:33:59.408 065 17378.52 196.98 53925.23 88888.00 2008-03-05 23:33:59.908 065 17378.60 196.93 53925.19 88888.00 2008-03-05 23:34:00.408 065 17378.60 196.89 53925.14 88888.00 2008-03-05 23:34:00.908 065 17378.64 196.83 53925.13 88888.00 2008-03-05 23:34:01.408 065 17378.58 196.88 53925.09 88888.00 2008-03-05 23:34:01.908 065 17378.53 196.93 53925.00 88888.00 2008-03-05 23:34:02.408 065 17378.52 196.77 53925.08 88888.00 2008-03-05 23:34:02.908 065 17378.52 196.66 53925.22 88888.00 2008-03-05 23:34:03.408 065 17378.47 196.69 53925.29 88888.00 2008-03-05 23:34:03.908 065 17378.52 196.64 53925.15 88888.00 2008-03-05 23:34:04.408 065 17378.56 196.66 53925.11 88888.00 2008-03-05 23:34:04.908 065 17378.48 196.59 53925.19 88888.00 2008-03-05 23:34:05.408 065 17378.46 196.54 53925.21 88888.00 2008-03-05 23:34:05.908 065 17378.45 196.61 53925.16 88888.00 2008-03-05 23:34:06.408 065 17378.43 196.52 53925.18 88888.00 2008-03-05 23:34:06.908 065 17378.45 196.51 53925.14 88888.00 2008-03-05 23:34:07.408 065 17378.56 196.62 53925.12 88888.00 2008-03-05 23:34:07.908 065 17378.57 196.57 53925.16 88888.00 2008-03-05 23:34:08.408 065 17378.58 196.51 53925.16 88888.00 2008-03-05 23:34:08.908 065 17378.54 196.49 53925.21 88888.00 2008-03-05 23:34:09.408 065 17378.55 196.44 53925.22 88888.00 2008-03-05 23:34:09.908 065 17378.58 196.41 53925.22 88888.00 2008-03-05 23:34:10.408 065 17378.58 196.35 53925.31 88888.00 2008-03-05 23:34:10.908 065 17378.73 196.38 53925.27 88888.00 2008-03-05 23:34:11.408 065 17378.65 196.35 53925.25 88888.00 2008-03-05 23:34:11.908 065 17378.57 196.32 53925.25 88888.00 2008-03-05 23:34:12.408 065 17378.58 196.32 53925.33 88888.00 2008-03-05 23:34:12.908 065 17378.63 196.31 53925.36 88888.00 2008-03-05 23:34:13.408 065 17378.65 196.27 53925.26 88888.00 2008-03-05 23:34:13.908 065 17378.69 196.24 53925.32 88888.00 2008-03-05 23:34:14.408 065 17378.69 196.18 53925.36 88888.00 2008-03-05 23:34:14.908 065 17378.63 196.24 53925.27 88888.00 2008-03-05 23:34:15.408 065 17378.60 196.23 53925.20 88888.00 2008-03-05 23:34:15.908 065 17378.59 196.22 53925.27 88888.00 2008-03-05 23:34:16.408 065 17378.63 196.21 53925.25 88888.00 2008-03-05 23:34:16.908 065 17378.63 196.20 53925.26 88888.00 2008-03-05 23:34:17.408 065 17378.54 196.28 53925.22 88888.00 2008-03-05 23:34:17.908 065 17378.66 196.29 53925.25 88888.00 2008-03-05 23:34:18.408 065 17378.69 196.22 53925.23 88888.00 2008-03-05 23:34:18.908 065 17378.70 196.24 53925.21 88888.00 2008-03-05 23:34:19.408 065 17378.76 196.28 53925.13 88888.00 2008-03-05 23:34:19.908 065 17378.79 196.39 53925.10 88888.00 2008-03-05 23:34:20.408 065 17378.80 196.39 53925.00 88888.00 2008-03-05 23:34:20.908 065 17378.78 196.35 53925.01 88888.00 2008-03-05 23:34:21.408 065 17378.79 196.39 53925.07 88888.00 2008-03-05 23:34:21.908 065 17378.74 196.41 53925.14 88888.00 2008-03-05 23:34:22.408 065 17378.70 196.48 53925.15 88888.00 2008-03-05 23:34:22.908 065 17378.77 196.48 53925.16 88888.00 2008-03-05 23:34:23.408 065 17378.84 196.48 53925.09 88888.00 2008-03-05 23:34:23.908 065 17378.87 196.50 53925.11 88888.00 2008-03-05 23:34:24.408 065 17378.85 196.50 53925.10 88888.00 2008-03-05 23:34:24.908 065 17378.83 196.56 53925.10 88888.00 2008-03-05 23:34:25.408 065 17378.74 196.56 53925.13 88888.00 2008-03-05 23:34:25.908 065 17378.77 196.59 53925.10 88888.00 2008-03-05 23:34:26.408 065 17378.79 196.66 53924.97 88888.00 2008-03-05 23:34:26.908 065 17378.83 196.77 53925.03 88888.00 2008-03-05 23:34:27.408 065 17378.86 196.76 53924.95 88888.00 2008-03-05 23:34:27.908 065 17378.85 196.67 53924.96 88888.00 2008-03-05 23:34:28.408 065 17378.85 196.64 53924.98 88888.00 2008-03-05 23:34:28.908 065 17378.78 196.67 53924.92 88888.00 2008-03-05 23:34:29.408 065 17378.80 196.77 53924.96 88888.00 2008-03-05 23:34:29.908 065 17378.82 196.72 53925.04 88888.00 2008-03-05 23:34:30.408 065 17378.65 196.61 53924.95 88888.00 2008-03-05 23:34:30.908 065 17378.63 196.64 53925.00 88888.00 2008-03-05 23:34:31.408 065 17378.60 196.68 53925.04 88888.00 2008-03-05 23:34:31.908 065 17378.52 196.64 53924.95 88888.00 2008-03-05 23:34:32.408 065 17378.47 196.71 53924.92 88888.00 2008-03-05 23:34:32.908 065 17378.46 196.72 53924.97 88888.00 2008-03-05 23:34:33.408 065 17378.45 196.71 53925.04 88888.00 2008-03-05 23:34:33.908 065 17378.51 196.71 53925.12 88888.00 2008-03-05 23:34:34.408 065 17378.48 196.71 53925.07 88888.00 2008-03-05 23:34:34.908 065 17378.36 196.74 53925.03 88888.00 2008-03-05 23:34:35.408 065 17378.33 196.78 53925.10 88888.00 2008-03-05 23:34:35.908 065 17378.33 196.79 53925.01 88888.00 2008-03-05 23:34:36.408 065 17378.25 196.80 53924.96 88888.00 2008-03-05 23:34:36.908 065 17378.23 196.83 53925.01 88888.00 2008-03-05 23:34:37.408 065 17378.24 196.82 53925.07 88888.00 2008-03-05 23:34:37.908 065 17378.24 196.80 53925.02 88888.00 2008-03-05 23:34:38.408 065 17378.16 196.76 53925.08 88888.00 2008-03-05 23:34:38.908 065 17378.09 196.70 53925.12 88888.00 2008-03-05 23:34:39.408 065 17378.05 196.64 53925.00 88888.00 2008-03-05 23:34:39.908 065 17378.02 196.67 53925.09 88888.00 2008-03-05 23:34:40.408 065 17378.03 196.70 53925.08 88888.00 2008-03-05 23:34:40.908 065 17377.98 196.60 53925.31 88888.00 2008-03-05 23:34:41.408 065 17377.94 196.50 53925.30 88888.00 2008-03-05 23:34:41.908 065 17377.85 196.46 53925.19 88888.00 2008-03-05 23:34:42.408 065 17377.84 196.42 53925.22 88888.00 2008-03-05 23:34:42.908 065 17377.84 196.39 53925.26 88888.00 2008-03-05 23:34:43.408 065 17377.92 196.31 53925.31 88888.00 2008-03-05 23:34:43.908 065 17377.84 196.31 53925.23 88888.00 2008-03-05 23:34:44.408 065 17377.70 196.25 53925.27 88888.00 2008-03-05 23:34:44.908 065 17377.68 196.22 53925.32 88888.00 2008-03-05 23:34:45.408 065 17377.61 196.14 53925.37 88888.00 2008-03-05 23:34:45.908 065 17377.60 196.18 53925.33 88888.00 2008-03-05 23:34:46.408 065 17377.62 196.19 53925.21 88888.00 2008-03-05 23:34:46.908 065 17377.64 196.07 53925.30 88888.00 2008-03-05 23:34:47.408 065 17377.66 196.04 53925.34 88888.00 2008-03-05 23:34:47.908 065 17377.68 196.04 53925.36 88888.00 2008-03-05 23:34:48.408 065 17377.70 196.03 53925.36 88888.00 2008-03-05 23:34:48.908 065 17377.63 196.10 53925.35 88888.00 2008-03-05 23:34:49.408 065 17377.57 196.02 53925.35 88888.00 2008-03-05 23:34:49.908 065 17377.60 196.01 53925.37 88888.00 2008-03-05 23:34:50.408 065 17377.61 195.90 53925.31 88888.00 2008-03-05 23:34:50.908 065 17377.58 195.89 53925.33 88888.00 2008-03-05 23:34:51.408 065 17377.47 195.93 53925.31 88888.00 2008-03-05 23:34:51.908 065 17377.45 196.00 53925.25 88888.00 2008-03-05 23:34:52.408 065 17377.55 195.98 53925.21 88888.00 2008-03-05 23:34:52.908 065 17377.60 195.93 53925.20 88888.00 2008-03-05 23:34:53.408 065 17377.64 195.90 53925.19 88888.00 2008-03-05 23:34:53.908 065 17377.73 195.96 53925.25 88888.00 2008-03-05 23:34:54.408 065 17377.74 195.90 53925.31 88888.00 2008-03-05 23:34:54.908 065 17377.57 195.84 53925.33 88888.00 2008-03-05 23:34:55.408 065 17377.61 195.84 53925.26 88888.00 2008-03-05 23:34:55.908 065 17377.66 195.89 53925.27 88888.00 2008-03-05 23:34:56.408 065 17377.66 195.93 53925.33 88888.00 2008-03-05 23:34:56.908 065 17377.65 195.90 53925.34 88888.00 2008-03-05 23:34:57.408 065 17377.68 195.91 53925.36 88888.00 2008-03-05 23:34:57.908 065 17377.80 195.83 53925.37 88888.00 2008-03-05 23:34:58.408 065 17377.73 195.82 53925.36 88888.00 2008-03-05 23:34:58.908 065 17377.73 195.86 53925.43 88888.00 2008-03-05 23:34:59.408 065 17377.72 195.84 53925.37 88888.00 2008-03-05 23:34:59.908 065 17377.74 195.88 53925.27 88888.00 2008-03-05 23:35:00.408 065 17377.73 195.96 53925.21 88888.00 2008-03-05 23:35:00.908 065 17377.74 195.94 53925.21 88888.00 2008-03-05 23:35:01.408 065 17377.73 196.07 53925.19 88888.00 2008-03-05 23:35:01.908 065 17377.72 196.18 53925.26 88888.00 2008-03-05 23:35:02.408 065 17377.73 196.12 53925.31 88888.00 2008-03-05 23:35:02.908 065 17377.78 196.02 53925.29 88888.00 2008-03-05 23:35:03.408 065 17377.66 196.04 53925.19 88888.00 2008-03-05 23:35:03.908 065 17377.65 196.07 53925.15 88888.00 2008-03-05 23:35:04.408 065 17377.72 196.08 53925.18 88888.00 2008-03-05 23:35:04.908 065 17377.74 196.14 53925.15 88888.00 2008-03-05 23:35:05.408 065 17377.75 196.10 53925.22 88888.00 2008-03-05 23:35:05.908 065 17377.78 196.10 53925.11 88888.00 2008-03-05 23:35:06.408 065 17377.73 196.21 53925.08 88888.00 2008-03-05 23:35:06.908 065 17377.68 196.30 53925.05 88888.00 2008-03-05 23:35:07.408 065 17377.68 196.34 53925.16 88888.00 2008-03-05 23:35:07.908 065 17377.70 196.37 53925.27 88888.00 2008-03-05 23:35:08.408 065 17377.83 196.41 53925.26 88888.00 2008-03-05 23:35:08.908 065 17377.72 196.44 53925.19 88888.00 2008-03-05 23:35:09.408 065 17377.71 196.51 53925.21 88888.00 2008-03-05 23:35:09.908 065 17377.82 196.53 53925.23 88888.00 2008-03-05 23:35:10.408 065 17377.73 196.50 53925.24 88888.00 2008-03-05 23:35:10.908 065 17377.65 196.54 53925.24 88888.00 2008-03-05 23:35:11.408 065 17377.72 196.54 53925.31 88888.00 2008-03-05 23:35:11.908 065 17377.70 196.54 53925.31 88888.00 2008-03-05 23:35:12.408 065 17377.65 196.54 53925.33 88888.00 2008-03-05 23:35:12.908 065 17377.64 196.57 53925.32 88888.00 2008-03-05 23:35:13.408 065 17377.64 196.57 53925.27 88888.00 2008-03-05 23:35:13.908 065 17377.65 196.71 53925.31 88888.00 2008-03-05 23:35:14.408 065 17377.64 196.68 53925.36 88888.00 2008-03-05 23:35:14.908 065 17377.68 196.71 53925.46 88888.00 2008-03-05 23:35:15.408 065 17377.63 196.72 53925.45 88888.00 2008-03-05 23:35:15.908 065 17377.60 196.81 53925.40 88888.00 2008-03-05 23:35:16.408 065 17377.62 196.90 53925.32 88888.00 2008-03-05 23:35:16.908 065 17377.75 196.93 53925.40 88888.00 2008-03-05 23:35:17.408 065 17377.80 196.81 53925.45 88888.00 2008-03-05 23:35:17.908 065 17377.78 196.85 53925.45 88888.00 2008-03-05 23:35:18.408 065 17377.77 196.91 53925.42 88888.00 2008-03-05 23:35:18.908 065 17377.72 196.93 53925.33 88888.00 2008-03-05 23:35:19.408 065 17377.70 196.85 53925.33 88888.00 2008-03-05 23:35:19.908 065 17377.72 196.88 53925.33 88888.00 2008-03-05 23:35:20.408 065 17377.77 196.89 53925.24 88888.00 2008-03-05 23:35:20.908 065 17377.82 196.89 53925.27 88888.00 2008-03-05 23:35:21.408 065 17377.77 196.81 53925.26 88888.00 2008-03-05 23:35:21.908 065 17377.72 196.80 53925.24 88888.00 2008-03-05 23:35:22.408 065 17377.66 196.87 53925.26 88888.00 2008-03-05 23:35:22.908 065 17377.64 196.89 53925.21 88888.00 2008-03-05 23:35:23.408 065 17377.63 196.88 53925.21 88888.00 2008-03-05 23:35:23.908 065 17377.65 196.88 53925.24 88888.00 2008-03-05 23:35:24.408 065 17377.67 196.93 53925.23 88888.00 2008-03-05 23:35:24.908 065 17377.65 196.86 53925.24 88888.00 2008-03-05 23:35:25.408 065 17377.70 196.83 53925.20 88888.00 2008-03-05 23:35:25.908 065 17377.67 196.90 53925.27 88888.00 2008-03-05 23:35:26.408 065 17377.71 196.88 53925.37 88888.00 2008-03-05 23:35:26.908 065 17377.67 196.87 53925.42 88888.00 2008-03-05 23:35:27.408 065 17377.65 196.92 53925.37 88888.00 2008-03-05 23:35:27.908 065 17377.62 196.91 53925.34 88888.00 2008-03-05 23:35:28.408 065 17377.56 196.81 53925.31 88888.00 2008-03-05 23:35:28.908 065 17377.61 196.76 53925.30 88888.00 2008-03-05 23:35:29.408 065 17377.71 196.74 53925.29 88888.00 2008-03-05 23:35:29.908 065 17377.66 196.76 53925.31 88888.00 2008-03-05 23:35:30.408 065 17377.62 196.70 53925.22 88888.00 2008-03-05 23:35:30.908 065 17377.63 196.67 53925.23 88888.00 2008-03-05 23:35:31.408 065 17377.65 196.67 53925.26 88888.00 2008-03-05 23:35:31.908 065 17377.74 196.63 53925.31 88888.00 2008-03-05 23:35:32.408 065 17377.72 196.59 53925.25 88888.00 2008-03-05 23:35:32.908 065 17377.76 196.54 53925.24 88888.00 2008-03-05 23:35:33.408 065 17377.77 196.56 53925.24 88888.00 2008-03-05 23:35:33.908 065 17377.73 196.52 53925.20 88888.00 2008-03-05 23:35:34.408 065 17377.61 196.54 53925.18 88888.00 2008-03-05 23:35:34.908 065 17377.66 196.56 53925.11 88888.00 2008-03-05 23:35:35.408 065 17377.73 196.51 53925.21 88888.00 2008-03-05 23:35:35.908 065 17377.73 196.47 53925.21 88888.00 2008-03-05 23:35:36.408 065 17377.82 196.49 53925.18 88888.00 2008-03-05 23:35:36.908 065 17377.81 196.42 53925.14 88888.00 2008-03-05 23:35:37.408 065 17377.72 196.41 53925.21 88888.00 2008-03-05 23:35:37.908 065 17377.65 196.40 53925.09 88888.00 2008-03-05 23:35:38.408 065 17377.71 196.32 53925.10 88888.00 2008-03-05 23:35:38.908 065 17377.72 196.25 53925.22 88888.00 2008-03-05 23:35:39.408 065 17377.64 196.32 53925.24 88888.00 2008-03-05 23:35:39.908 065 17377.63 196.29 53925.23 88888.00 2008-03-05 23:35:40.408 065 17377.68 196.32 53925.31 88888.00 2008-03-05 23:35:40.908 065 17377.64 196.24 53925.35 88888.00 2008-03-05 23:35:41.408 065 17377.67 196.17 53925.33 88888.00 2008-03-05 23:35:41.908 065 17377.72 196.14 53925.31 88888.00 2008-03-05 23:35:42.408 065 17377.67 196.09 53925.34 88888.00 2008-03-05 23:35:42.908 065 17377.70 196.05 53925.34 88888.00 2008-03-05 23:35:43.408 065 17377.72 196.01 53925.29 88888.00 2008-03-05 23:35:43.908 065 17377.66 195.95 53925.25 88888.00 2008-03-05 23:35:44.408 065 17377.64 195.95 53925.22 88888.00 2008-03-05 23:35:44.908 065 17377.58 196.01 53925.20 88888.00 2008-03-05 23:35:45.408 065 17377.62 195.99 53925.16 88888.00 2008-03-05 23:35:45.908 065 17377.62 196.01 53925.18 88888.00 2008-03-05 23:35:46.408 065 17377.66 196.03 53925.15 88888.00 2008-03-05 23:35:46.908 065 17377.65 196.09 53925.15 88888.00 2008-03-05 23:35:47.408 065 17377.61 195.99 53925.10 88888.00 2008-03-05 23:35:47.908 065 17377.62 195.92 53925.15 88888.00 2008-03-05 23:35:48.408 065 17377.70 195.85 53925.18 88888.00 2008-03-05 23:35:48.908 065 17377.68 195.82 53925.22 88888.00 2008-03-05 23:35:49.408 065 17377.68 195.84 53925.16 88888.00 2008-03-05 23:35:49.908 065 17377.68 195.84 53925.16 88888.00 2008-03-05 23:35:50.408 065 17377.60 195.72 53925.16 88888.00 2008-03-05 23:35:50.908 065 17377.60 195.64 53925.29 88888.00 2008-03-05 23:35:51.408 065 17377.62 195.65 53925.26 88888.00 2008-03-05 23:35:51.908 065 17377.65 195.68 53925.18 88888.00 2008-03-05 23:35:52.408 065 17377.68 195.65 53925.14 88888.00 2008-03-05 23:35:52.908 065 17377.66 195.64 53925.15 88888.00 2008-03-05 23:35:53.408 065 17377.64 195.66 53925.19 88888.00 2008-03-05 23:35:53.908 065 17377.70 195.64 53925.21 88888.00 2008-03-05 23:35:54.408 065 17377.63 195.60 53925.26 88888.00 2008-03-05 23:35:54.908 065 17377.63 195.54 53925.29 88888.00 2008-03-05 23:35:55.408 065 17377.56 195.51 53925.22 88888.00 2008-03-05 23:35:55.908 065 17377.58 195.54 53925.31 88888.00 2008-03-05 23:35:56.408 065 17377.56 195.59 53925.33 88888.00 2008-03-05 23:35:56.908 065 17377.56 195.65 53925.24 88888.00 2008-03-05 23:35:57.408 065 17377.51 195.61 53925.19 88888.00 2008-03-05 23:35:57.908 065 17377.57 195.56 53925.11 88888.00 2008-03-05 23:35:58.408 065 17377.54 195.62 53925.14 88888.00 2008-03-05 23:35:58.908 065 17377.54 195.60 53925.22 88888.00 2008-03-05 23:35:59.408 065 17377.56 195.59 53925.19 88888.00 2008-03-05 23:35:59.908 065 17377.56 195.62 53925.11 88888.00 2008-03-05 23:36:00.408 065 17377.60 195.64 53925.15 88888.00 2008-03-05 23:36:00.908 065 17377.64 195.61 53925.23 88888.00 2008-03-05 23:36:01.408 065 17377.63 195.68 53925.21 88888.00 2008-03-05 23:36:01.908 065 17377.68 195.72 53924.99 88888.00 2008-03-05 23:36:02.408 065 17377.68 195.76 53925.00 88888.00 2008-03-05 23:36:02.908 065 17377.80 195.89 53925.12 88888.00 2008-03-05 23:36:03.408 065 17377.83 195.93 53925.11 88888.00 2008-03-05 23:36:03.908 065 17377.84 195.92 53925.09 88888.00 2008-03-05 23:36:04.408 065 17377.90 195.91 53925.16 88888.00 2008-03-05 23:36:04.908 065 17377.94 195.96 53925.21 88888.00 2008-03-05 23:36:05.408 065 17377.91 196.08 53925.26 88888.00 2008-03-05 23:36:05.908 065 17378.03 196.04 53925.22 88888.00 2008-03-05 23:36:06.408 065 17378.09 196.05 53925.20 88888.00 2008-03-05 23:36:06.908 065 17378.01 196.13 53925.16 88888.00 2008-03-05 23:36:07.408 065 17377.90 196.20 53925.15 88888.00 2008-03-05 23:36:07.908 065 17377.96 196.27 53925.11 88888.00 2008-03-05 23:36:08.408 065 17378.11 196.38 53925.10 88888.00 2008-03-05 23:36:08.908 065 17378.15 196.42 53925.11 88888.00 2008-03-05 23:36:09.408 065 17378.18 196.41 53925.14 88888.00 2008-03-05 23:36:09.908 065 17378.12 196.48 53925.12 88888.00 2008-03-05 23:36:10.408 065 17378.14 196.49 53925.01 88888.00 2008-03-05 23:36:10.908 065 17378.21 196.52 53924.99 88888.00 2008-03-05 23:36:11.408 065 17378.17 196.53 53925.04 88888.00 2008-03-05 23:36:11.908 065 17378.17 196.60 53925.07 88888.00 2008-03-05 23:36:12.408 065 17378.16 196.53 53925.08 88888.00 2008-03-05 23:36:12.908 065 17378.21 196.62 53925.02 88888.00 2008-03-05 23:36:13.408 065 17378.06 196.71 53925.04 88888.00 2008-03-05 23:36:13.908 065 17377.98 196.76 53924.98 88888.00 2008-03-05 23:36:14.408 065 17378.00 196.74 53925.00 88888.00 2008-03-05 23:36:14.908 065 17378.05 196.79 53925.00 88888.00 2008-03-05 23:36:15.408 065 17378.04 196.81 53924.93 88888.00 2008-03-05 23:36:15.908 065 17378.07 196.88 53924.95 88888.00 2008-03-05 23:36:16.408 065 17378.12 196.93 53924.93 88888.00 2008-03-05 23:36:16.908 065 17378.17 196.90 53925.03 88888.00 2008-03-05 23:36:17.408 065 17378.04 196.92 53925.00 88888.00 2008-03-05 23:36:17.908 065 17378.02 197.02 53924.97 88888.00 2008-03-05 23:36:18.408 065 17377.96 197.05 53924.92 88888.00 2008-03-05 23:36:18.908 065 17377.93 197.00 53924.85 88888.00 2008-03-05 23:36:19.408 065 17377.96 196.97 53924.97 88888.00 2008-03-05 23:36:19.908 065 17377.97 196.99 53924.99 88888.00 2008-03-05 23:36:20.408 065 17377.96 196.95 53925.09 88888.00 2008-03-05 23:36:20.908 065 17377.92 197.01 53925.09 88888.00 2008-03-05 23:36:21.408 065 17377.91 197.05 53925.11 88888.00 2008-03-05 23:36:21.908 065 17378.01 197.11 53925.13 88888.00 2008-03-05 23:36:22.408 065 17378.00 197.16 53925.11 88888.00 2008-03-05 23:36:22.908 065 17377.94 197.08 53925.15 88888.00 2008-03-05 23:36:23.408 065 17377.98 197.11 53925.20 88888.00 2008-03-05 23:36:23.908 065 17377.90 197.13 53925.24 88888.00 2008-03-05 23:36:24.408 065 17377.77 197.12 53925.27 88888.00 2008-03-05 23:36:24.908 065 17377.70 197.07 53925.21 88888.00 2008-03-05 23:36:25.408 065 17377.73 197.02 53925.18 88888.00 2008-03-05 23:36:25.908 065 17377.76 197.01 53925.21 88888.00 2008-03-05 23:36:26.408 065 17377.74 197.00 53925.13 88888.00 2008-03-05 23:36:26.908 065 17377.72 196.97 53925.09 88888.00 2008-03-05 23:36:27.408 065 17377.63 196.90 53925.10 88888.00 2008-03-05 23:36:27.908 065 17377.72 196.80 53925.14 88888.00 2008-03-05 23:36:28.405 065 17377.75 196.79 53925.18 88888.00 2008-03-05 23:36:28.905 065 17377.65 196.83 53925.16 88888.00 2008-03-05 23:36:29.405 065 17377.62 196.87 53925.23 88888.00 2008-03-05 23:36:29.905 065 17377.60 196.83 53925.18 88888.00 2008-03-05 23:36:30.405 065 17377.61 196.68 53925.15 88888.00 2008-03-05 23:36:30.905 065 17377.44 196.62 53925.12 88888.00 2008-03-05 23:36:31.405 065 17377.41 196.53 53925.09 88888.00 2008-03-05 23:36:31.905 065 17377.45 196.47 53925.07 88888.00 2008-03-05 23:36:32.405 065 17377.47 196.46 53925.19 88888.00 2008-03-05 23:36:32.905 065 17377.47 196.44 53925.27 88888.00 2008-03-05 23:36:33.405 065 17377.51 196.44 53925.23 88888.00 2008-03-05 23:36:33.905 065 17377.54 196.43 53925.19 88888.00 2008-03-05 23:36:34.405 065 17377.51 196.39 53925.21 88888.00 2008-03-05 23:36:34.905 065 17377.56 196.28 53925.32 88888.00 2008-03-05 23:36:35.405 065 17377.56 196.31 53925.36 88888.00 2008-03-05 23:36:35.905 065 17377.53 196.23 53925.38 88888.00 2008-03-05 23:36:36.405 065 17377.55 196.15 53925.53 88888.00 2008-03-05 23:36:36.905 065 17377.62 196.17 53925.44 88888.00 2008-03-05 23:36:37.405 065 17377.67 196.08 53925.45 88888.00 2008-03-05 23:36:37.905 065 17377.66 196.03 53925.40 88888.00 2008-03-05 23:36:38.405 065 17377.64 196.05 53925.25 88888.00 2008-03-05 23:36:38.905 065 17377.55 196.09 53925.15 88888.00 2008-03-05 23:36:39.405 065 17377.53 196.04 53925.26 88888.00 2008-03-05 23:36:39.905 065 17377.55 196.01 53925.37 88888.00 2008-03-05 23:36:40.405 065 17377.63 195.99 53925.43 88888.00 2008-03-05 23:36:40.905 065 17377.65 195.93 53925.48 88888.00 2008-03-05 23:36:41.405 065 17377.70 195.94 53925.38 88888.00 2008-03-05 23:36:41.905 065 17377.74 195.94 53925.40 88888.00 2008-03-05 23:36:42.405 065 17377.72 195.91 53925.36 88888.00 2008-03-05 23:36:42.905 065 17377.76 195.88 53925.38 88888.00 2008-03-05 23:36:43.405 065 17377.81 195.89 53925.33 88888.00 2008-03-05 23:36:43.905 065 17377.88 195.90 53925.37 88888.00 2008-03-05 23:36:44.405 065 17377.88 195.85 53925.31 88888.00 2008-03-05 23:36:44.905 065 17377.88 195.82 53925.22 88888.00 2008-03-05 23:36:45.405 065 17377.82 195.81 53925.15 88888.00 2008-03-05 23:36:45.905 065 17377.81 195.85 53925.14 88888.00 2008-03-05 23:36:46.405 065 17377.90 195.93 53925.21 88888.00 2008-03-05 23:36:46.905 065 17377.87 195.92 53925.22 88888.00 2008-03-05 23:36:47.405 065 17377.97 195.96 53925.10 88888.00 2008-03-05 23:36:47.905 065 17378.03 195.88 53925.07 88888.00 2008-03-05 23:36:48.405 065 17378.15 195.88 53925.10 88888.00 2008-03-05 23:36:48.905 065 17378.13 195.91 53925.14 88888.00 2008-03-05 23:36:49.405 065 17378.18 196.00 53925.14 88888.00 2008-03-05 23:36:49.905 065 17378.25 195.95 53925.18 88888.00 2008-03-05 23:36:50.405 065 17378.28 195.96 53925.21 88888.00 2008-03-05 23:36:50.905 065 17378.25 195.93 53925.11 88888.00 2008-03-05 23:36:51.405 065 17378.24 195.91 53925.11 88888.00 2008-03-05 23:36:51.905 065 17378.34 195.90 53925.11 88888.00 2008-03-05 23:36:52.405 065 17378.34 196.01 53925.07 88888.00 2008-03-05 23:36:52.905 065 17378.32 196.01 53925.04 88888.00 2008-03-05 23:36:53.405 065 17378.37 196.03 53925.01 88888.00 2008-03-05 23:36:53.905 065 17378.51 196.17 53924.99 88888.00 2008-03-05 23:36:54.405 065 17378.64 196.24 53924.93 88888.00 2008-03-05 23:36:54.905 065 17378.57 196.30 53925.05 88888.00 2008-03-05 23:36:55.405 065 17378.48 196.30 53925.16 88888.00 2008-03-05 23:36:55.905 065 17378.48 196.33 53925.11 88888.00 2008-03-05 23:36:56.405 065 17378.44 196.39 53925.09 88888.00 2008-03-05 23:36:56.905 065 17378.44 196.46 53925.09 88888.00 2008-03-05 23:36:57.405 065 17378.38 196.49 53925.03 88888.00 2008-03-05 23:36:57.905 065 17378.45 196.52 53925.04 88888.00 2008-03-05 23:36:58.405 065 17378.43 196.46 53924.97 88888.00 2008-03-05 23:36:58.905 065 17378.43 196.46 53924.99 88888.00 2008-03-05 23:36:59.405 065 17378.47 196.46 53925.00 88888.00 2008-03-05 23:36:59.905 065 17378.47 196.56 53925.15 88888.00 2008-03-05 23:37:00.405 065 17378.43 196.60 53925.12 88888.00 2008-03-05 23:37:00.905 065 17378.46 196.61 53925.08 88888.00 2008-03-05 23:37:01.405 065 17378.58 196.63 53925.07 88888.00 2008-03-05 23:37:01.905 065 17378.56 196.68 53924.96 88888.00 2008-03-05 23:37:02.405 065 17378.57 196.79 53924.99 88888.00 2008-03-05 23:37:02.905 065 17378.53 196.81 53925.09 88888.00 2008-03-05 23:37:03.405 065 17378.48 196.74 53925.10 88888.00 2008-03-05 23:37:03.905 065 17378.57 196.72 53925.10 88888.00 2008-03-05 23:37:04.405 065 17378.52 196.70 53925.11 88888.00 2008-03-05 23:37:04.905 065 17378.47 196.68 53925.04 88888.00 2008-03-05 23:37:05.405 065 17378.49 196.76 53925.03 88888.00 2008-03-05 23:37:05.905 065 17378.39 196.73 53925.00 88888.00 2008-03-05 23:37:06.405 065 17378.38 196.72 53925.00 88888.00 2008-03-05 23:37:06.905 065 17378.38 196.78 53924.97 88888.00 2008-03-05 23:37:07.405 065 17378.35 196.80 53925.02 88888.00 2008-03-05 23:37:07.905 065 17378.37 196.81 53925.00 88888.00 2008-03-05 23:37:08.405 065 17378.43 196.82 53924.99 88888.00 2008-03-05 23:37:08.905 065 17378.43 196.82 53925.05 88888.00 2008-03-05 23:37:09.405 065 17378.37 196.81 53925.15 88888.00 2008-03-05 23:37:09.905 065 17378.33 196.91 53925.21 88888.00 2008-03-05 23:37:10.405 065 17378.28 196.87 53925.21 88888.00 2008-03-05 23:37:10.905 065 17378.17 196.80 53925.25 88888.00 2008-03-05 23:37:11.405 065 17378.11 196.79 53925.19 88888.00 2008-03-05 23:37:11.905 065 17378.02 196.72 53925.21 88888.00 2008-03-05 23:37:12.405 065 17377.95 196.62 53925.20 88888.00 2008-03-05 23:37:12.905 065 17377.98 196.61 53925.27 88888.00 2008-03-05 23:37:13.405 065 17377.90 196.66 53925.29 88888.00 2008-03-05 23:37:13.905 065 17377.83 196.63 53925.23 88888.00 2008-03-05 23:37:14.405 065 17377.77 196.59 53925.18 88888.00 2008-03-05 23:37:14.905 065 17377.77 196.56 53925.15 88888.00 2008-03-05 23:37:15.405 065 17377.78 196.50 53925.23 88888.00 2008-03-05 23:37:15.905 065 17377.76 196.46 53925.25 88888.00 2008-03-05 23:37:16.405 065 17377.72 196.49 53925.32 88888.00 2008-03-05 23:37:16.905 065 17377.63 196.51 53925.37 88888.00 2008-03-05 23:37:17.405 065 17377.63 196.44 53925.33 88888.00 2008-03-05 23:37:17.905 065 17377.64 196.34 53925.27 88888.00 2008-03-05 23:37:18.405 065 17377.63 196.29 53925.16 88888.00 2008-03-05 23:37:18.905 065 17377.51 196.33 53925.11 88888.00 2008-03-05 23:37:19.405 065 17377.54 196.32 53925.09 88888.00 2008-03-05 23:37:19.905 065 17377.54 196.29 53925.24 88888.00 2008-03-05 23:37:20.405 065 17377.47 196.21 53925.36 88888.00 2008-03-05 23:37:20.905 065 17377.47 196.11 53925.42 88888.00 2008-03-05 23:37:21.405 065 17377.45 196.08 53925.35 88888.00 2008-03-05 23:37:21.905 065 17377.35 196.00 53925.33 88888.00 2008-03-05 23:37:22.405 065 17377.31 196.07 53925.36 88888.00 2008-03-05 23:37:22.905 065 17377.35 196.10 53925.24 88888.00 2008-03-05 23:37:23.405 065 17377.36 195.99 53925.27 88888.00 2008-03-05 23:37:23.905 065 17377.43 195.95 53925.35 88888.00 2008-03-05 23:37:24.405 065 17377.45 195.94 53925.32 88888.00 2008-03-05 23:37:24.905 065 17377.39 195.95 53925.37 88888.00 2008-03-05 23:37:25.405 065 17377.36 195.91 53925.37 88888.00 2008-03-05 23:37:25.905 065 17377.45 195.92 53925.58 88888.00 2008-03-05 23:37:26.405 065 17377.42 195.89 53925.54 88888.00 2008-03-05 23:37:26.905 065 17377.37 195.85 53925.47 88888.00 2008-03-05 23:37:27.405 065 17377.50 195.86 53925.41 88888.00 2008-03-05 23:37:27.905 065 17377.54 195.89 53925.42 88888.00 2008-03-05 23:37:28.405 065 17377.54 195.81 53925.43 88888.00 2008-03-05 23:37:28.905 065 17377.47 195.75 53925.43 88888.00 2008-03-05 23:37:29.405 065 17377.52 195.72 53925.46 88888.00 2008-03-05 23:37:29.905 065 17377.41 195.78 53925.42 88888.00 2008-03-05 23:37:30.405 065 17377.44 195.75 53925.40 88888.00 2008-03-05 23:37:30.905 065 17377.61 195.71 53925.33 88888.00 2008-03-05 23:37:31.405 065 17377.60 195.79 53925.32 88888.00 2008-03-05 23:37:31.905 065 17377.65 195.83 53925.31 88888.00 2008-03-05 23:37:32.405 065 17377.66 195.85 53925.37 88888.00 2008-03-05 23:37:32.905 065 17377.75 195.85 53925.40 88888.00 2008-03-05 23:37:33.405 065 17377.78 195.89 53925.37 88888.00 2008-03-05 23:37:33.905 065 17377.72 195.91 53925.42 88888.00 2008-03-05 23:37:34.405 065 17377.74 195.89 53925.29 88888.00 2008-03-05 23:37:34.905 065 17377.75 195.92 53925.25 88888.00 2008-03-05 23:37:35.405 065 17377.72 196.01 53925.27 88888.00 2008-03-05 23:37:35.905 065 17377.77 196.01 53925.32 88888.00 2008-03-05 23:37:36.405 065 17377.84 196.09 53925.33 88888.00 2008-03-05 23:37:36.905 065 17377.92 196.19 53925.30 88888.00 2008-03-05 23:37:37.405 065 17377.94 196.15 53925.32 88888.00 2008-03-05 23:37:37.905 065 17377.98 196.12 53925.32 88888.00 2008-03-05 23:37:38.405 065 17378.05 196.20 53925.31 88888.00 2008-03-05 23:37:38.905 065 17378.18 196.29 53925.29 88888.00 2008-03-05 23:37:39.405 065 17378.17 196.29 53925.15 88888.00 2008-03-05 23:37:39.905 065 17378.09 196.39 53925.19 88888.00 2008-03-05 23:37:40.405 065 17378.11 196.44 53925.20 88888.00 2008-03-05 23:37:40.905 065 17378.17 196.52 53925.24 88888.00 2008-03-05 23:37:41.405 065 17378.21 196.49 53925.18 88888.00 2008-03-05 23:37:41.905 065 17378.27 196.53 53925.18 88888.00 2008-03-05 23:37:42.405 065 17378.36 196.62 53925.23 88888.00 2008-03-05 23:37:42.905 065 17378.42 196.66 53925.19 88888.00 2008-03-05 23:37:43.405 065 17378.31 196.72 53925.02 88888.00 2008-03-05 23:37:43.905 065 17378.37 196.72 53925.04 88888.00 2008-03-05 23:37:44.405 065 17378.37 196.72 53925.02 88888.00 2008-03-05 23:37:44.905 065 17378.38 196.78 53925.03 88888.00 2008-03-05 23:37:45.405 065 17378.45 196.81 53925.18 88888.00 2008-03-05 23:37:45.905 065 17378.43 196.85 53925.20 88888.00 2008-03-05 23:37:46.405 065 17378.27 196.87 53925.21 88888.00 2008-03-05 23:37:46.905 065 17378.24 196.90 53925.19 88888.00 2008-03-05 23:37:47.405 065 17378.27 196.96 53925.14 88888.00 2008-03-05 23:37:47.905 065 17378.28 196.95 53925.19 88888.00 2008-03-05 23:37:48.405 065 17378.29 197.00 53925.16 88888.00 2008-03-05 23:37:48.905 065 17378.37 197.11 53925.13 88888.00 2008-03-05 23:37:49.405 065 17378.31 197.16 53925.19 88888.00 2008-03-05 23:37:49.905 065 17378.28 197.13 53925.19 88888.00 2008-03-05 23:37:50.405 065 17378.25 197.16 53925.16 88888.00 2008-03-05 23:37:50.905 065 17378.24 197.26 53925.15 88888.00 2008-03-05 23:37:51.405 065 17378.28 197.30 53925.15 88888.00 2008-03-05 23:37:51.905 065 17378.19 197.30 53925.22 88888.00 2008-03-05 23:37:52.405 065 17378.21 197.28 53925.13 88888.00 2008-03-05 23:37:52.905 065 17378.29 197.18 53925.12 88888.00 2008-03-05 23:37:53.405 065 17378.24 197.25 53925.18 88888.00 2008-03-05 23:37:53.905 065 17378.25 197.22 53925.21 88888.00 2008-03-05 23:37:54.405 065 17378.25 197.30 53925.20 88888.00 2008-03-05 23:37:54.905 065 17378.24 197.24 53925.20 88888.00 2008-03-05 23:37:55.405 065 17378.16 197.22 53925.14 88888.00 2008-03-05 23:37:55.905 065 17378.11 197.24 53925.15 88888.00 2008-03-05 23:37:56.405 065 17378.14 197.24 53925.23 88888.00 2008-03-05 23:37:56.905 065 17378.23 197.22 53925.16 88888.00 2008-03-05 23:37:57.405 065 17378.31 197.22 53925.22 88888.00 2008-03-05 23:37:57.905 065 17378.17 197.24 53925.32 88888.00 2008-03-05 23:37:58.405 065 17378.09 197.21 53925.33 88888.00 2008-03-05 23:37:58.905 065 17378.09 197.18 53925.33 88888.00 2008-03-05 23:37:59.405 065 17378.12 197.20 53925.35 88888.00 2008-03-05 23:37:59.905 065 17378.06 197.24 53925.37 88888.00 2008-03-05 23:38:00.405 065 17378.05 197.19 53925.32 88888.00 2008-03-05 23:38:00.905 065 17378.04 197.19 53925.36 88888.00 2008-03-05 23:38:01.405 065 17378.03 197.15 53925.41 88888.00 2008-03-05 23:38:01.905 065 17378.02 197.12 53925.37 88888.00 2008-03-05 23:38:02.405 065 17378.02 197.08 53925.35 88888.00 2008-03-05 23:38:02.905 065 17378.04 197.10 53925.42 88888.00 2008-03-05 23:38:03.405 065 17378.03 197.07 53925.42 88888.00 2008-03-05 23:38:03.905 065 17378.02 197.02 53925.37 88888.00 2008-03-05 23:38:04.405 065 17377.91 197.01 53925.30 88888.00 2008-03-05 23:38:04.905 065 17377.92 196.99 53925.27 88888.00 2008-03-05 23:38:05.405 065 17377.86 196.97 53925.35 88888.00 2008-03-05 23:38:05.905 065 17377.85 196.99 53925.33 88888.00 2008-03-05 23:38:06.405 065 17377.92 196.97 53925.34 88888.00 2008-03-05 23:38:06.905 065 17377.90 196.85 53925.33 88888.00 2008-03-05 23:38:07.405 065 17377.92 196.78 53925.32 88888.00 2008-03-05 23:38:07.905 065 17377.93 196.78 53925.31 88888.00 2008-03-05 23:38:08.405 065 17377.88 196.72 53925.36 88888.00 2008-03-05 23:38:08.905 065 17377.95 196.74 53925.33 88888.00 2008-03-05 23:38:09.405 065 17377.90 196.74 53925.40 88888.00 2008-03-05 23:38:09.905 065 17377.85 196.74 53925.36 88888.00 2008-03-05 23:38:10.405 065 17377.78 196.74 53925.35 88888.00 2008-03-05 23:38:10.905 065 17377.76 196.71 53925.35 88888.00 2008-03-05 23:38:11.405 065 17377.80 196.67 53925.31 88888.00 2008-03-05 23:38:11.905 065 17377.81 196.61 53925.31 88888.00 2008-03-05 23:38:12.405 065 17377.84 196.62 53925.38 88888.00 2008-03-05 23:38:12.905 065 17377.88 196.59 53925.31 88888.00 2008-03-05 23:38:13.405 065 17377.96 196.58 53925.38 88888.00 2008-03-05 23:38:13.905 065 17377.93 196.61 53925.44 88888.00 2008-03-05 23:38:14.405 065 17377.88 196.58 53925.38 88888.00 2008-03-05 23:38:14.905 065 17377.92 196.56 53925.31 88888.00 2008-03-05 23:38:15.405 065 17377.96 196.51 53925.23 88888.00 2008-03-05 23:38:15.905 065 17378.02 196.54 53925.29 88888.00 2008-03-05 23:38:16.405 065 17377.97 196.54 53925.38 88888.00 2008-03-05 23:38:16.905 065 17378.04 196.43 53925.42 88888.00 2008-03-05 23:38:17.405 065 17378.06 196.39 53925.36 88888.00 2008-03-05 23:38:17.905 065 17378.06 196.43 53925.34 88888.00 2008-03-05 23:38:18.405 065 17378.14 196.37 53925.23 88888.00 2008-03-05 23:38:18.905 065 17378.22 196.38 53925.11 88888.00 2008-03-05 23:38:19.405 065 17378.22 196.35 53925.12 88888.00 2008-03-05 23:38:19.905 065 17378.23 196.34 53925.15 88888.00 2008-03-05 23:38:20.405 065 17378.09 196.37 53925.26 88888.00 2008-03-05 23:38:20.905 065 17378.07 196.38 53925.33 88888.00 2008-03-05 23:38:21.405 065 17378.13 196.38 53925.23 88888.00 2008-03-05 23:38:21.905 065 17378.08 196.38 53925.31 88888.00 2008-03-05 23:38:22.405 065 17378.12 196.34 53925.22 88888.00 2008-03-05 23:38:22.905 065 17378.23 196.33 53925.14 88888.00 2008-03-05 23:38:23.405 065 17378.15 196.28 53925.09 88888.00 2008-03-05 23:38:23.905 065 17378.21 196.30 53925.11 88888.00 2008-03-05 23:38:24.405 065 17378.28 196.29 53925.12 88888.00 2008-03-05 23:38:24.905 065 17378.22 196.27 53925.10 88888.00 2008-03-05 23:38:25.405 065 17378.25 196.27 53925.10 88888.00 2008-03-05 23:38:25.905 065 17378.26 196.24 53925.14 88888.00 2008-03-05 23:38:26.405 065 17378.37 196.24 53925.12 88888.00 2008-03-05 23:38:26.905 065 17378.38 196.28 53925.12 88888.00 2008-03-05 23:38:27.405 065 17378.36 196.35 53925.18 88888.00 2008-03-05 23:38:27.905 065 17378.45 196.40 53925.19 88888.00 2008-03-05 23:38:28.405 065 17378.56 196.39 53925.10 88888.00 2008-03-05 23:38:28.905 065 17378.54 196.34 53925.11 88888.00 2008-03-05 23:38:29.405 065 17378.46 196.31 53925.22 88888.00 2008-03-05 23:38:29.905 065 17378.45 196.37 53925.14 88888.00 2008-03-05 23:38:30.405 065 17378.56 196.44 53925.14 88888.00 2008-03-05 23:38:30.905 065 17378.56 196.44 53925.09 88888.00 2008-03-05 23:38:31.405 065 17378.58 196.46 53925.02 88888.00 2008-03-05 23:38:31.905 065 17378.62 196.49 53924.99 88888.00 2008-03-05 23:38:32.405 065 17378.63 196.44 53925.01 88888.00 2008-03-05 23:38:32.905 065 17378.59 196.47 53924.99 88888.00 2008-03-05 23:38:33.405 065 17378.64 196.49 53925.01 88888.00 2008-03-05 23:38:33.905 065 17378.68 196.48 53925.08 88888.00 2008-03-05 23:38:34.405 065 17378.68 196.44 53925.13 88888.00 2008-03-05 23:38:34.905 065 17378.70 196.51 53925.15 88888.00 2008-03-05 23:38:35.405 065 17378.74 196.59 53925.12 88888.00 2008-03-05 23:38:35.905 065 17378.70 196.61 53925.09 88888.00 2008-03-05 23:38:36.405 065 17378.65 196.71 53925.11 88888.00 2008-03-05 23:38:36.905 065 17378.65 196.72 53925.16 88888.00 2008-03-05 23:38:37.405 065 17378.75 196.72 53925.19 88888.00 2008-03-05 23:38:37.905 065 17378.77 196.76 53925.15 88888.00 2008-03-05 23:38:38.405 065 17378.76 196.78 53925.10 88888.00 2008-03-05 23:38:38.905 065 17378.80 196.77 53925.07 88888.00 2008-03-05 23:38:39.405 065 17378.80 196.77 53925.12 88888.00 2008-03-05 23:38:39.905 065 17378.77 196.80 53925.20 88888.00 2008-03-05 23:38:40.405 065 17378.86 196.82 53925.16 88888.00 2008-03-05 23:38:40.905 065 17378.82 196.79 53925.18 88888.00 2008-03-05 23:38:41.405 065 17378.83 196.85 53925.19 88888.00 2008-03-05 23:38:41.905 065 17378.79 196.92 53925.20 88888.00 2008-03-05 23:38:42.405 065 17378.74 196.97 53925.20 88888.00 2008-03-05 23:38:42.905 065 17378.73 196.92 53925.22 88888.00 2008-03-05 23:38:43.405 065 17378.70 196.89 53925.27 88888.00 2008-03-05 23:38:43.905 065 17378.74 196.95 53925.18 88888.00 2008-03-05 23:38:44.405 065 17378.82 196.97 53925.23 88888.00 2008-03-05 23:38:44.905 065 17378.78 196.98 53925.19 88888.00 2008-03-05 23:38:45.405 065 17378.78 196.93 53925.16 88888.00 2008-03-05 23:38:45.905 065 17378.82 196.98 53925.18 88888.00 2008-03-05 23:38:46.405 065 17378.73 196.93 53925.16 88888.00 2008-03-05 23:38:46.905 065 17378.69 196.97 53925.16 88888.00 2008-03-05 23:38:47.405 065 17378.63 196.93 53925.20 88888.00 2008-03-05 23:38:47.905 065 17378.57 196.91 53925.18 88888.00 2008-03-05 23:38:48.405 065 17378.56 196.89 53925.08 88888.00 2008-03-05 23:38:48.905 065 17378.56 196.87 53925.15 88888.00 2008-03-05 23:38:49.405 065 17378.56 196.81 53925.16 88888.00 2008-03-05 23:38:49.905 065 17378.56 196.86 53925.05 88888.00 2008-03-05 23:38:50.405 065 17378.53 196.90 53925.04 88888.00 2008-03-05 23:38:50.905 065 17378.46 196.88 53925.12 88888.00 2008-03-05 23:38:51.405 065 17378.46 196.81 53925.12 88888.00 2008-03-05 23:38:51.905 065 17378.43 196.78 53925.10 88888.00 2008-03-05 23:38:52.405 065 17378.45 196.73 53925.16 88888.00 2008-03-05 23:38:52.905 065 17378.33 196.80 53925.15 88888.00 2008-03-05 23:38:53.405 065 17378.34 196.76 53925.21 88888.00 2008-03-05 23:38:53.905 065 17378.34 196.72 53925.20 88888.00 2008-03-05 23:38:54.405 065 17378.29 196.73 53925.19 88888.00 2008-03-05 23:38:54.905 065 17378.25 196.81 53925.12 88888.00 2008-03-05 23:38:55.405 065 17378.19 196.80 53925.14 88888.00 2008-03-05 23:38:55.905 065 17378.19 196.76 53925.09 88888.00 2008-03-05 23:38:56.405 065 17378.19 196.77 53925.10 88888.00 2008-03-05 23:38:56.905 065 17378.12 196.77 53925.19 88888.00 2008-03-05 23:38:57.405 065 17378.07 196.69 53925.22 88888.00 2008-03-05 23:38:57.905 065 17378.06 196.67 53925.22 88888.00 2008-03-05 23:38:58.405 065 17378.07 196.64 53925.19 88888.00 2008-03-05 23:38:58.905 065 17378.08 196.60 53925.13 88888.00 2008-03-05 23:38:59.405 065 17378.04 196.58 53925.10 88888.00 2008-03-05 23:38:59.905 065 17378.01 196.52 53925.12 88888.00 2008-03-05 23:39:00.405 065 17378.01 196.49 53925.16 88888.00 2008-03-05 23:39:00.905 065 17377.94 196.54 53925.21 88888.00 2008-03-05 23:39:01.405 065 17378.00 196.62 53925.29 88888.00 2008-03-05 23:39:01.905 065 17377.95 196.54 53925.27 88888.00 2008-03-05 23:39:02.405 065 17377.96 196.54 53925.25 88888.00 2008-03-05 23:39:02.905 065 17377.93 196.56 53925.20 88888.00 2008-03-05 23:39:03.405 065 17378.03 196.51 53925.19 88888.00 2008-03-05 23:39:03.905 065 17378.04 196.50 53925.26 88888.00 2008-03-05 23:39:04.405 065 17377.96 196.47 53925.31 88888.00 2008-03-05 23:39:04.905 065 17377.94 196.41 53925.32 88888.00 2008-03-05 23:39:05.405 065 17377.98 196.37 53925.27 88888.00 2008-03-05 23:39:05.905 065 17377.97 196.37 53925.33 88888.00 2008-03-05 23:39:06.405 065 17377.96 196.42 53925.33 88888.00 2008-03-05 23:39:06.905 065 17377.90 196.37 53925.25 88888.00 2008-03-05 23:39:07.405 065 17377.90 196.40 53925.22 88888.00 2008-03-05 23:39:07.905 065 17377.86 196.43 53925.15 88888.00 2008-03-05 23:39:08.405 065 17377.83 196.28 53925.19 88888.00 2008-03-05 23:39:08.905 065 17377.78 196.31 53925.29 88888.00 2008-03-05 23:39:09.405 065 17377.81 196.37 53925.33 88888.00 2008-03-05 23:39:09.905 065 17377.81 196.40 53925.32 88888.00 2008-03-05 23:39:10.405 065 17377.83 196.32 53925.21 88888.00 2008-03-05 23:39:10.905 065 17377.91 196.41 53925.19 88888.00 2008-03-05 23:39:11.405 065 17377.88 196.50 53925.22 88888.00 2008-03-05 23:39:11.905 065 17377.92 196.37 53925.25 88888.00 2008-03-05 23:39:12.405 065 17377.92 196.39 53925.24 88888.00 2008-03-05 23:39:12.905 065 17377.96 196.44 53925.30 88888.00 2008-03-05 23:39:13.405 065 17377.93 196.37 53925.34 88888.00 2008-03-05 23:39:13.905 065 17377.86 196.38 53925.23 88888.00 2008-03-05 23:39:14.405 065 17377.81 196.46 53925.26 88888.00 2008-03-05 23:39:14.905 065 17377.75 196.47 53925.35 88888.00 2008-03-05 23:39:15.405 065 17377.70 196.44 53925.36 88888.00 2008-03-05 23:39:15.905 065 17377.65 196.48 53925.37 88888.00 2008-03-05 23:39:16.405 065 17377.60 196.52 53925.34 88888.00 2008-03-05 23:39:16.905 065 17377.66 196.48 53925.20 88888.00 2008-03-05 23:39:17.405 065 17377.76 196.44 53925.23 88888.00 2008-03-05 23:39:17.905 065 17377.83 196.49 53925.24 88888.00 2008-03-05 23:39:18.405 065 17377.86 196.48 53925.29 88888.00 2008-03-05 23:39:18.905 065 17377.84 196.54 53925.20 88888.00 2008-03-05 23:39:19.405 065 17377.85 196.59 53925.11 88888.00 2008-03-05 23:39:19.905 065 17377.80 196.54 53925.11 88888.00 2008-03-05 23:39:20.405 065 17377.84 196.57 53925.07 88888.00 2008-03-05 23:39:20.905 065 17377.83 196.57 53925.14 88888.00 2008-03-05 23:39:21.405 065 17377.82 196.59 53925.19 88888.00 2008-03-05 23:39:21.905 065 17377.87 196.64 53925.20 88888.00 2008-03-05 23:39:22.405 065 17377.93 196.62 53925.22 88888.00 2008-03-05 23:39:22.905 065 17377.90 196.60 53925.23 88888.00 2008-03-05 23:39:23.405 065 17377.90 196.60 53925.27 88888.00 2008-03-05 23:39:23.905 065 17377.97 196.61 53925.23 88888.00 2008-03-05 23:39:24.405 065 17378.09 196.60 53925.15 88888.00 2008-03-05 23:39:24.905 065 17378.07 196.58 53925.21 88888.00 2008-03-05 23:39:25.405 065 17377.96 196.67 53925.27 88888.00 2008-03-05 23:39:25.905 065 17378.03 196.63 53925.32 88888.00 2008-03-05 23:39:26.405 065 17378.09 196.63 53925.37 88888.00 2008-03-05 23:39:26.905 065 17378.09 196.66 53925.32 88888.00 2008-03-05 23:39:27.405 065 17378.06 196.66 53925.29 88888.00 2008-03-05 23:39:27.905 065 17378.18 196.68 53925.21 88888.00 2008-03-05 23:39:28.405 065 17378.32 196.64 53925.26 88888.00 2008-03-05 23:39:28.905 065 17378.29 196.64 53925.14 88888.00 2008-03-05 23:39:29.405 065 17378.32 196.63 53925.12 88888.00 2008-03-05 23:39:29.905 065 17378.28 196.63 53925.19 88888.00 2008-03-05 23:39:30.405 065 17378.32 196.68 53925.19 88888.00 2008-03-05 23:39:30.905 065 17378.32 196.68 53925.21 88888.00 2008-03-05 23:39:31.405 065 17378.29 196.56 53925.36 88888.00 2008-03-05 23:39:31.905 065 17378.33 196.49 53925.32 88888.00 2008-03-05 23:39:32.405 065 17378.36 196.48 53925.30 88888.00 2008-03-05 23:39:32.905 065 17378.39 196.49 53925.30 88888.00 2008-03-05 23:39:33.405 065 17378.52 196.56 53925.22 88888.00 2008-03-05 23:39:33.905 065 17378.56 196.57 53925.13 88888.00 2008-03-05 23:39:34.405 065 17378.54 196.50 53925.12 88888.00 2008-03-05 23:39:34.905 065 17378.57 196.44 53925.19 88888.00 2008-03-05 23:39:35.405 065 17378.58 196.40 53925.13 88888.00 2008-03-05 23:39:35.905 065 17378.62 196.34 53925.09 88888.00 2008-03-05 23:39:36.405 065 17378.53 196.39 53925.12 88888.00 2008-03-05 23:39:36.905 065 17378.47 196.38 53925.13 88888.00 2008-03-05 23:39:37.405 065 17378.52 196.30 53925.07 88888.00 2008-03-05 23:39:37.905 065 17378.59 196.22 53925.08 88888.00 2008-03-05 23:39:38.405 065 17378.64 196.12 53925.14 88888.00 2008-03-05 23:39:38.905 065 17378.57 196.05 53925.16 88888.00 2008-03-05 23:39:39.405 065 17378.59 196.01 53925.19 88888.00 2008-03-05 23:39:39.905 065 17378.63 196.01 53925.30 88888.00 2008-03-05 23:39:40.405 065 17378.64 195.95 53925.35 88888.00 2008-03-05 23:39:40.905 065 17378.74 196.00 53925.21 88888.00 2008-03-05 23:39:41.405 065 17378.78 196.04 53925.11 88888.00 2008-03-05 23:39:41.905 065 17378.82 196.07 53925.18 88888.00 2008-03-05 23:39:42.405 065 17378.83 196.00 53925.10 88888.00 2008-03-05 23:39:42.905 065 17378.80 195.92 53925.08 88888.00 2008-03-05 23:39:43.405 065 17378.75 195.95 53925.16 88888.00 2008-03-05 23:39:43.905 065 17378.68 195.93 53925.24 88888.00 2008-03-05 23:39:44.405 065 17378.74 195.86 53925.21 88888.00 2008-03-05 23:39:44.905 065 17378.68 195.85 53925.18 88888.00 2008-03-05 23:39:45.405 065 17378.69 195.91 53925.16 88888.00 2008-03-05 23:39:45.905 065 17378.74 195.93 53925.20 88888.00 2008-03-05 23:39:46.405 065 17378.72 195.95 53925.21 88888.00 2008-03-05 23:39:46.905 065 17378.80 195.92 53925.23 88888.00 2008-03-05 23:39:47.405 065 17378.85 195.86 53925.14 88888.00 2008-03-05 23:39:47.905 065 17378.86 195.85 53925.12 88888.00 2008-03-05 23:39:48.405 065 17378.83 195.86 53925.05 88888.00 2008-03-05 23:39:48.905 065 17378.83 195.91 53925.01 88888.00 2008-03-05 23:39:49.405 065 17378.83 195.92 53925.11 88888.00 2008-03-05 23:39:49.905 065 17378.90 195.96 53925.19 88888.00 2008-03-05 23:39:50.405 065 17378.94 195.92 53925.19 88888.00 2008-03-05 23:39:50.905 065 17378.95 195.95 53925.10 88888.00 2008-03-05 23:39:51.405 065 17378.95 196.01 53925.10 88888.00 2008-03-05 23:39:51.905 065 17378.95 195.95 53925.10 88888.00 2008-03-05 23:39:52.405 065 17378.96 195.92 53925.11 88888.00 2008-03-05 23:39:52.905 065 17378.96 196.04 53925.16 88888.00 2008-03-05 23:39:53.405 065 17378.95 196.09 53925.14 88888.00 2008-03-05 23:39:53.905 065 17378.95 196.10 53925.24 88888.00 2008-03-05 23:39:54.405 065 17378.90 196.17 53925.24 88888.00 2008-03-05 23:39:54.905 065 17378.95 196.13 53925.26 88888.00 2008-03-05 23:39:55.405 065 17378.93 196.17 53925.20 88888.00 2008-03-05 23:39:55.905 065 17378.87 196.28 53925.20 88888.00 2008-03-05 23:39:56.405 065 17378.86 196.25 53925.24 88888.00 2008-03-05 23:39:56.905 065 17378.83 196.23 53925.25 88888.00 2008-03-05 23:39:57.405 065 17378.76 196.27 53925.23 88888.00 2008-03-05 23:39:57.905 065 17378.84 196.31 53925.24 88888.00 2008-03-05 23:39:58.405 065 17378.97 196.39 53925.14 88888.00 2008-03-05 23:39:58.905 065 17378.97 196.43 53925.10 88888.00 2008-03-05 23:39:59.405 065 17378.94 196.40 53925.10 88888.00 2008-03-05 23:39:59.905 065 17378.87 196.40 53925.08 88888.00 2008-03-05 23:40:00.405 065 17378.84 196.44 53925.05 88888.00 2008-03-05 23:40:00.905 065 17378.90 196.41 53925.07 88888.00 2008-03-05 23:40:01.405 065 17378.92 196.53 53925.19 88888.00 2008-03-05 23:40:01.905 065 17378.96 196.60 53925.21 88888.00 2008-03-05 23:40:02.405 065 17378.97 196.60 53925.20 88888.00 2008-03-05 23:40:02.905 065 17378.97 196.64 53925.13 88888.00 2008-03-05 23:40:03.405 065 17378.96 196.63 53925.10 88888.00 2008-03-05 23:40:03.905 065 17378.99 196.63 53925.19 88888.00 2008-03-05 23:40:04.405 065 17378.98 196.63 53925.13 88888.00 2008-03-05 23:40:04.905 065 17378.99 196.81 53925.01 88888.00 2008-03-05 23:40:05.405 065 17379.00 196.90 53925.08 88888.00 2008-03-05 23:40:05.905 065 17378.98 196.88 53925.04 88888.00 2008-03-05 23:40:06.405 065 17379.04 196.92 53925.05 88888.00 2008-03-05 23:40:06.905 065 17379.08 196.91 53925.04 88888.00 2008-03-05 23:40:07.405 065 17379.09 196.96 53925.09 88888.00 2008-03-05 23:40:07.905 065 17379.09 196.99 53925.11 88888.00 2008-03-05 23:40:08.405 065 17379.11 196.99 53925.11 88888.00 2008-03-05 23:40:08.905 065 17379.20 196.99 53925.16 88888.00 2008-03-05 23:40:09.402 065 17379.28 197.00 53925.19 88888.00 2008-03-05 23:40:09.902 065 17379.24 196.96 53925.14 88888.00 2008-03-05 23:40:10.402 065 17379.23 196.98 53925.13 88888.00 2008-03-05 23:40:10.902 065 17379.17 197.00 53925.13 88888.00 2008-03-05 23:40:11.402 065 17379.23 196.99 53925.21 88888.00 2008-03-05 23:40:11.902 065 17379.24 197.01 53925.22 88888.00 2008-03-05 23:40:12.402 065 17379.31 197.02 53925.18 88888.00 2008-03-05 23:40:12.902 065 17379.31 197.01 53925.15 88888.00 2008-03-05 23:40:13.402 065 17379.27 197.03 53925.10 88888.00 2008-03-05 23:40:13.902 065 17379.28 196.97 53925.14 88888.00 2008-03-05 23:40:14.402 065 17379.33 196.95 53925.14 88888.00 2008-03-05 23:40:14.902 065 17379.35 196.87 53925.18 88888.00 2008-03-05 23:40:15.402 065 17379.38 196.88 53925.07 88888.00 2008-03-05 23:40:15.902 065 17379.45 196.88 53925.04 88888.00 2008-03-05 23:40:16.402 065 17379.37 196.88 53925.10 88888.00 2008-03-05 23:40:16.902 065 17379.35 196.93 53925.08 88888.00 2008-03-05 23:40:17.402 065 17379.25 197.00 53925.12 88888.00 2008-03-05 23:40:17.902 065 17379.20 196.95 53925.16 88888.00 2008-03-05 23:40:18.402 065 17379.29 196.88 53925.27 88888.00 2008-03-05 23:40:18.902 065 17379.39 196.88 53925.22 88888.00 2008-03-05 23:40:19.402 065 17379.31 196.83 53925.18 88888.00 2008-03-05 23:40:19.902 065 17379.41 196.85 53925.22 88888.00 2008-03-05 23:40:20.402 065 17379.43 196.77 53925.25 88888.00 2008-03-05 23:40:20.902 065 17379.43 196.66 53925.19 88888.00 2008-03-05 23:40:21.402 065 17379.40 196.59 53925.15 88888.00 2008-03-05 23:40:21.902 065 17379.49 196.49 53925.23 88888.00 2008-03-05 23:40:22.402 065 17379.43 196.47 53925.24 88888.00 2008-03-05 23:40:22.902 065 17379.31 196.44 53925.22 88888.00 2008-03-05 23:40:23.402 065 17379.31 196.42 53925.19 88888.00 2008-03-05 23:40:23.902 065 17379.37 196.40 53925.24 88888.00 2008-03-05 23:40:24.402 065 17379.38 196.43 53925.23 88888.00 2008-03-05 23:40:24.902 065 17379.31 196.35 53925.26 88888.00 2008-03-05 23:40:25.402 065 17379.33 196.29 53925.40 88888.00 2008-03-05 23:40:25.902 065 17379.31 196.28 53925.40 88888.00 2008-03-05 23:40:26.402 065 17379.27 196.31 53925.36 88888.00 2008-03-05 23:40:26.902 065 17379.30 196.25 53925.37 88888.00 2008-03-05 23:40:27.402 065 17379.30 196.17 53925.41 88888.00 2008-03-05 23:40:27.902 065 17379.30 196.12 53925.33 88888.00 2008-03-05 23:40:28.402 065 17379.29 196.15 53925.29 88888.00 2008-03-05 23:40:28.902 065 17379.31 196.09 53925.27 88888.00 2008-03-05 23:40:29.402 065 17379.31 196.05 53925.27 88888.00 2008-03-05 23:40:29.902 065 17379.25 195.99 53925.27 88888.00 2008-03-05 23:40:30.402 065 17379.20 195.96 53925.22 88888.00 2008-03-05 23:40:30.902 065 17379.24 195.96 53925.30 88888.00 2008-03-05 23:40:31.402 065 17379.28 195.91 53925.29 88888.00 2008-03-05 23:40:31.902 065 17379.20 195.89 53925.31 88888.00 2008-03-05 23:40:32.402 065 17379.25 195.98 53925.30 88888.00 2008-03-05 23:40:32.902 065 17379.28 195.90 53925.22 88888.00 2008-03-05 23:40:33.402 065 17379.24 195.78 53925.23 88888.00 2008-03-05 23:40:33.902 065 17379.29 195.80 53925.27 88888.00 2008-03-05 23:40:34.402 065 17379.30 195.82 53925.29 88888.00 2008-03-05 23:40:34.902 065 17379.31 195.72 53925.19 88888.00 2008-03-05 23:40:35.402 065 17379.26 195.65 53925.03 88888.00 2008-03-05 23:40:35.902 065 17379.23 195.65 53924.97 88888.00 2008-03-05 23:40:36.402 065 17379.28 195.68 53925.00 88888.00 2008-03-05 23:40:36.902 065 17379.36 195.74 53925.08 88888.00 2008-03-05 23:40:37.402 065 17379.44 195.78 53925.09 88888.00 2008-03-05 23:40:37.902 065 17379.45 195.79 53925.14 88888.00 2008-03-05 23:40:38.402 065 17379.39 195.80 53925.21 88888.00 2008-03-05 23:40:38.902 065 17379.40 195.80 53925.18 88888.00 2008-03-05 23:40:39.402 065 17379.44 195.85 53925.19 88888.00 2008-03-05 23:40:39.902 065 17379.46 195.78 53925.22 88888.00 2008-03-05 23:40:40.402 065 17379.54 195.80 53925.21 88888.00 2008-03-05 23:40:40.902 065 17379.58 195.85 53925.32 88888.00 2008-03-05 23:40:41.402 065 17379.58 195.92 53925.30 88888.00 2008-03-05 23:40:41.902 065 17379.54 195.89 53925.31 88888.00 2008-03-05 23:40:42.402 065 17379.57 195.92 53925.31 88888.00 2008-03-05 23:40:42.902 065 17379.58 195.96 53925.26 88888.00 2008-03-05 23:40:43.402 065 17379.58 196.00 53925.20 88888.00 2008-03-05 23:40:43.902 065 17379.56 195.99 53925.23 88888.00 2008-03-05 23:40:44.402 065 17379.57 196.01 53925.26 88888.00 2008-03-05 23:40:44.902 065 17379.62 196.02 53925.30 88888.00 2008-03-05 23:40:45.402 065 17379.57 196.08 53925.32 88888.00 2008-03-05 23:40:45.902 065 17379.50 196.15 53925.29 88888.00 2008-03-05 23:40:46.402 065 17379.55 196.22 53925.29 88888.00 2008-03-05 23:40:46.902 065 17379.65 196.20 53925.35 88888.00 2008-03-05 23:40:47.402 065 17379.66 196.17 53925.31 88888.00 2008-03-05 23:40:47.902 065 17379.59 196.17 53925.25 88888.00 2008-03-05 23:40:48.402 065 17379.62 196.17 53925.26 88888.00 2008-03-05 23:40:48.902 065 17379.74 196.20 53925.34 88888.00 2008-03-05 23:40:49.402 065 17379.72 196.20 53925.35 88888.00 2008-03-05 23:40:49.902 065 17379.76 196.18 53925.32 88888.00 2008-03-05 23:40:50.402 065 17379.72 196.30 53925.29 88888.00 2008-03-05 23:40:50.902 065 17379.69 196.33 53925.22 88888.00 2008-03-05 23:40:51.402 065 17379.66 196.32 53925.24 88888.00 2008-03-05 23:40:51.902 065 17379.66 196.25 53925.36 88888.00 2008-03-05 23:40:52.402 065 17379.67 196.28 53925.40 88888.00 2008-03-05 23:40:52.902 065 17379.74 196.30 53925.38 88888.00 2008-03-05 23:40:53.402 065 17379.71 196.30 53925.33 88888.00 2008-03-05 23:40:53.902 065 17379.78 196.23 53925.27 88888.00 2008-03-05 23:40:54.402 065 17379.84 196.20 53925.26 88888.00 2008-03-05 23:40:54.902 065 17379.78 196.20 53925.23 88888.00 2008-03-05 23:40:55.402 065 17379.77 196.22 53925.24 88888.00 2008-03-05 23:40:55.902 065 17379.67 196.21 53925.26 88888.00 2008-03-05 23:40:56.402 065 17379.75 196.24 53925.29 88888.00 2008-03-05 23:40:56.902 065 17379.77 196.23 53925.32 88888.00 2008-03-05 23:40:57.402 065 17379.79 196.20 53925.27 88888.00 2008-03-05 23:40:57.902 065 17379.84 196.34 53925.21 88888.00 2008-03-05 23:40:58.402 065 17379.77 196.33 53925.24 88888.00 2008-03-05 23:40:58.902 065 17379.71 196.28 53925.33 88888.00 2008-03-05 23:40:59.402 065 17379.78 196.24 53925.37 88888.00 2008-03-05 23:40:59.902 065 17379.81 196.19 53925.34 88888.00 2008-03-05 23:41:00.402 065 17379.81 196.09 53925.30 88888.00 2008-03-05 23:41:00.902 065 17379.82 196.14 53925.27 88888.00 2008-03-05 23:41:01.402 065 17379.79 196.12 53925.19 88888.00 2008-03-05 23:41:01.902 065 17379.80 196.01 53925.15 88888.00 2008-03-05 23:41:02.402 065 17379.87 195.93 53925.21 88888.00 2008-03-05 23:41:02.902 065 17379.88 195.89 53925.32 88888.00 2008-03-05 23:41:03.402 065 17379.92 195.88 53925.34 88888.00 2008-03-05 23:41:03.902 065 17379.95 195.84 53925.34 88888.00 2008-03-05 23:41:04.402 065 17379.94 195.80 53925.25 88888.00 2008-03-05 23:41:04.902 065 17379.96 195.78 53925.21 88888.00 2008-03-05 23:41:05.402 065 17379.95 195.73 53925.27 88888.00 2008-03-05 23:41:05.902 065 17379.91 195.72 53925.26 88888.00 2008-03-05 23:41:06.402 065 17379.89 195.65 53925.26 88888.00 2008-03-05 23:41:06.902 065 17379.92 195.63 53925.32 88888.00 2008-03-05 23:41:07.402 065 17379.91 195.73 53925.36 88888.00 2008-03-05 23:41:07.902 065 17379.92 195.68 53925.35 88888.00 2008-03-05 23:41:08.402 065 17379.88 195.60 53925.27 88888.00 2008-03-05 23:41:08.902 065 17379.89 195.53 53925.27 88888.00 2008-03-05 23:41:09.402 065 17379.98 195.49 53925.34 88888.00 2008-03-05 23:41:09.902 065 17380.02 195.57 53925.27 88888.00 2008-03-05 23:41:10.402 065 17380.02 195.63 53925.29 88888.00 2008-03-05 23:41:10.902 065 17380.04 195.60 53925.26 88888.00 2008-03-05 23:41:11.402 065 17379.91 195.56 53925.27 88888.00 2008-03-05 23:41:11.902 065 17379.88 195.60 53925.19 88888.00 2008-03-05 23:41:12.402 065 17379.91 195.53 53925.25 88888.00 2008-03-05 23:41:12.902 065 17379.94 195.50 53925.36 88888.00 2008-03-05 23:41:13.402 065 17379.95 195.56 53925.26 88888.00 2008-03-05 23:41:13.902 065 17379.94 195.53 53925.22 88888.00 2008-03-05 23:41:14.402 065 17379.91 195.53 53925.29 88888.00 2008-03-05 23:41:14.902 065 17379.82 195.45 53925.31 88888.00 2008-03-05 23:41:15.402 065 17379.82 195.41 53925.29 88888.00 2008-03-05 23:41:15.902 065 17379.84 195.42 53925.29 88888.00 2008-03-05 23:41:16.402 065 17379.85 195.45 53925.33 88888.00 2008-03-05 23:41:16.902 065 17379.86 195.46 53925.30 88888.00 2008-03-05 23:41:17.402 065 17379.77 195.42 53925.27 88888.00 2008-03-05 23:41:17.902 065 17379.74 195.47 53925.32 88888.00 2008-03-05 23:41:18.402 065 17379.69 195.51 53925.43 88888.00 2008-03-05 23:41:18.902 065 17379.64 195.45 53925.38 88888.00 2008-03-05 23:41:19.402 065 17379.64 195.40 53925.35 88888.00 2008-03-05 23:41:19.902 065 17379.54 195.41 53925.36 88888.00 2008-03-05 23:41:20.402 065 17379.58 195.41 53925.34 88888.00 2008-03-05 23:41:20.902 065 17379.69 195.47 53925.32 88888.00 2008-03-05 23:41:21.402 065 17379.72 195.50 53925.24 88888.00 2008-03-05 23:41:21.902 065 17379.74 195.47 53925.22 88888.00 2008-03-05 23:41:22.402 065 17379.69 195.55 53925.26 88888.00 2008-03-05 23:41:22.902 065 17379.61 195.63 53925.40 88888.00 2008-03-05 23:41:23.402 065 17379.70 195.65 53925.37 88888.00 2008-03-05 23:41:23.902 065 17379.74 195.65 53925.36 88888.00 2008-03-05 23:41:24.402 065 17379.68 195.62 53925.40 88888.00 2008-03-05 23:41:24.902 065 17379.75 195.60 53925.33 88888.00 2008-03-05 23:41:25.402 065 17379.76 195.66 53925.25 88888.00 2008-03-05 23:41:25.902 065 17379.71 195.75 53925.26 88888.00 2008-03-05 23:41:26.402 065 17379.72 195.83 53925.18 88888.00 2008-03-05 23:41:26.902 065 17379.80 195.79 53925.14 88888.00 2008-03-05 23:41:27.402 065 17379.75 195.76 53925.13 88888.00 2008-03-05 23:41:27.902 065 17379.82 195.89 53925.12 88888.00 2008-03-05 23:41:28.402 065 17379.80 196.00 53925.19 88888.00 2008-03-05 23:41:28.902 065 17379.81 196.01 53925.24 88888.00 2008-03-05 23:41:29.402 065 17379.85 196.12 53925.25 88888.00 2008-03-05 23:41:29.902 065 17379.82 196.23 53925.29 88888.00 2008-03-05 23:41:30.402 065 17379.91 196.23 53925.34 88888.00 2008-03-05 23:41:30.902 065 17379.97 196.28 53925.34 88888.00 2008-03-05 23:41:31.402 065 17380.05 196.38 53925.29 88888.00 2008-03-05 23:41:31.902 065 17380.00 196.47 53925.23 88888.00 2008-03-05 23:41:32.402 065 17380.06 196.53 53925.24 88888.00 2008-03-05 23:41:32.902 065 17380.13 196.53 53925.31 88888.00 2008-03-05 23:41:33.402 065 17380.16 196.59 53925.27 88888.00 2008-03-05 23:41:33.902 065 17380.21 196.62 53925.24 88888.00 2008-03-05 23:41:34.402 065 17380.22 196.62 53925.32 88888.00 2008-03-05 23:41:34.902 065 17380.22 196.63 53925.29 88888.00 2008-03-05 23:41:35.402 065 17380.25 196.68 53925.23 88888.00 2008-03-05 23:41:35.902 065 17380.29 196.77 53925.31 88888.00 2008-03-05 23:41:36.402 065 17380.29 196.82 53925.30 88888.00 2008-03-05 23:41:36.902 065 17380.25 196.82 53925.35 88888.00 2008-03-05 23:41:37.402 065 17380.26 196.92 53925.35 88888.00 2008-03-05 23:41:37.902 065 17380.31 196.92 53925.27 88888.00 2008-03-05 23:41:38.402 065 17380.26 196.95 53925.31 88888.00 2008-03-05 23:41:38.902 065 17380.33 196.92 53925.27 88888.00 2008-03-05 23:41:39.402 065 17380.35 196.91 53925.23 88888.00 2008-03-05 23:41:39.902 065 17380.33 196.98 53925.14 88888.00 2008-03-05 23:41:40.402 065 17380.28 196.99 53925.15 88888.00 2008-03-05 23:41:40.902 065 17380.31 196.99 53925.18 88888.00 2008-03-05 23:41:41.402 065 17380.29 197.07 53925.26 88888.00 2008-03-05 23:41:41.902 065 17380.41 197.09 53925.35 88888.00 2008-03-05 23:41:42.402 065 17380.47 197.06 53925.36 88888.00 2008-03-05 23:41:42.902 065 17380.51 197.12 53925.35 88888.00 2008-03-05 23:41:43.402 065 17380.56 197.03 53925.31 88888.00 2008-03-05 23:41:43.902 065 17380.52 196.99 53925.35 88888.00 2008-03-05 23:41:44.402 065 17380.48 197.07 53925.40 88888.00 2008-03-05 23:41:44.902 065 17380.47 197.10 53925.43 88888.00 2008-03-05 23:41:45.402 065 17380.51 197.13 53925.35 88888.00 2008-03-05 23:41:45.902 065 17380.50 197.15 53925.42 88888.00 2008-03-05 23:41:46.402 065 17380.53 197.02 53925.43 88888.00 2008-03-05 23:41:46.902 065 17380.49 196.98 53925.30 88888.00 2008-03-05 23:41:47.402 065 17380.37 196.97 53925.24 88888.00 2008-03-05 23:41:47.902 065 17380.35 196.92 53925.33 88888.00 2008-03-05 23:41:48.402 065 17380.36 196.87 53925.27 88888.00 2008-03-05 23:41:48.902 065 17380.37 196.90 53925.31 88888.00 2008-03-05 23:41:49.402 065 17380.38 196.83 53925.38 88888.00 2008-03-05 23:41:49.902 065 17380.32 196.78 53925.34 88888.00 2008-03-05 23:41:50.402 065 17380.35 196.67 53925.31 88888.00 2008-03-05 23:41:50.902 065 17380.32 196.56 53925.38 88888.00 2008-03-05 23:41:51.402 065 17380.42 196.57 53925.34 88888.00 2008-03-05 23:41:51.902 065 17380.36 196.52 53925.29 88888.00 2008-03-05 23:41:52.402 065 17380.28 196.50 53925.21 88888.00 2008-03-05 23:41:52.902 065 17380.30 196.47 53925.30 88888.00 2008-03-05 23:41:53.402 065 17380.29 196.42 53925.27 88888.00 2008-03-05 23:41:53.902 065 17380.31 196.35 53925.27 88888.00 2008-03-05 23:41:54.402 065 17380.38 196.27 53925.30 88888.00 2008-03-05 23:41:54.902 065 17380.36 196.10 53925.37 88888.00 2008-03-05 23:41:55.402 065 17380.30 196.03 53925.37 88888.00 2008-03-05 23:41:55.902 065 17380.36 196.08 53925.33 88888.00 2008-03-05 23:41:56.402 065 17380.36 196.01 53925.30 88888.00 2008-03-05 23:41:56.902 065 17380.47 195.92 53925.26 88888.00 2008-03-05 23:41:57.402 065 17380.55 195.86 53925.30 88888.00 2008-03-05 23:41:57.902 065 17380.47 195.83 53925.40 88888.00 2008-03-05 23:41:58.402 065 17380.49 195.80 53925.36 88888.00 2008-03-05 23:41:58.902 065 17380.52 195.81 53925.37 88888.00 2008-03-05 23:41:59.402 065 17380.61 195.80 53925.41 88888.00 2008-03-05 23:41:59.902 065 17380.61 195.74 53925.36 88888.00 2008-03-05 23:42:00.402 065 17380.58 195.71 53925.37 88888.00 2008-03-05 23:42:00.902 065 17380.62 195.65 53925.45 88888.00 2008-03-05 23:42:01.402 065 17380.64 195.64 53925.54 88888.00 2008-03-05 23:42:01.902 065 17380.64 195.56 53925.47 88888.00 2008-03-05 23:42:02.402 065 17380.70 195.43 53925.35 88888.00 2008-03-05 23:42:02.902 065 17380.74 195.39 53925.29 88888.00 2008-03-05 23:42:03.402 065 17380.86 195.42 53925.30 88888.00 2008-03-05 23:42:03.902 065 17380.93 195.44 53925.24 88888.00 2008-03-05 23:42:04.402 065 17380.99 195.40 53925.23 88888.00 2008-03-05 23:42:04.902 065 17380.96 195.40 53925.30 88888.00 2008-03-05 23:42:05.402 065 17380.92 195.42 53925.31 88888.00 2008-03-05 23:42:05.902 065 17380.94 195.40 53925.32 88888.00 2008-03-05 23:42:06.402 065 17381.07 195.34 53925.30 88888.00 2008-03-05 23:42:06.902 065 17381.09 195.25 53925.31 88888.00 2008-03-05 23:42:07.402 065 17381.08 195.21 53925.38 88888.00 2008-03-05 23:42:07.902 065 17381.17 195.24 53925.32 88888.00 2008-03-05 23:42:08.402 065 17381.22 195.33 53925.23 88888.00 2008-03-05 23:42:08.902 065 17381.25 195.32 53925.30 88888.00 2008-03-05 23:42:09.402 065 17381.28 195.35 53925.30 88888.00 2008-03-05 23:42:09.902 065 17381.34 195.37 53925.33 88888.00 2008-03-05 23:42:10.402 065 17381.44 195.43 53925.38 88888.00 2008-03-05 23:42:10.902 065 17381.48 195.41 53925.31 88888.00 2008-03-05 23:42:11.402 065 17381.52 195.39 53925.20 88888.00 2008-03-05 23:42:11.902 065 17381.44 195.42 53925.21 88888.00 2008-03-05 23:42:12.402 065 17381.59 195.40 53925.27 88888.00 2008-03-05 23:42:12.902 065 17381.68 195.33 53925.36 88888.00 2008-03-05 23:42:13.402 065 17381.72 195.32 53925.37 88888.00 2008-03-05 23:42:13.902 065 17381.64 195.33 53925.31 88888.00 2008-03-05 23:42:14.402 065 17381.71 195.30 53925.31 88888.00 2008-03-05 23:42:14.902 065 17381.71 195.36 53925.30 88888.00 2008-03-05 23:42:15.402 065 17381.68 195.34 53925.27 88888.00 2008-03-05 23:42:15.902 065 17381.68 195.37 53925.24 88888.00 2008-03-05 23:42:16.402 065 17381.74 195.33 53925.26 88888.00 2008-03-05 23:42:16.902 065 17381.79 195.32 53925.36 88888.00 2008-03-05 23:42:17.402 065 17381.73 195.36 53925.31 88888.00 2008-03-05 23:42:17.902 065 17381.68 195.35 53925.23 88888.00 2008-03-05 23:42:18.402 065 17381.62 195.34 53925.30 88888.00 2008-03-05 23:42:18.902 065 17381.54 195.39 53925.22 88888.00 2008-03-05 23:42:19.402 065 17381.61 195.36 53925.22 88888.00 2008-03-05 23:42:19.902 065 17381.65 195.40 53925.24 88888.00 2008-03-05 23:42:20.402 065 17381.70 195.37 53925.35 88888.00 2008-03-05 23:42:20.902 065 17381.70 195.42 53925.29 88888.00 2008-03-05 23:42:21.402 065 17381.72 195.43 53925.21 88888.00 2008-03-05 23:42:21.902 065 17381.73 195.42 53925.31 88888.00 2008-03-05 23:42:22.402 065 17381.74 195.36 53925.40 88888.00 2008-03-05 23:42:22.902 065 17381.70 195.37 53925.31 88888.00 2008-03-05 23:42:23.402 065 17381.59 195.41 53925.22 88888.00 2008-03-05 23:42:23.902 065 17381.54 195.43 53925.32 88888.00 2008-03-05 23:42:24.402 065 17381.54 195.36 53925.41 88888.00 2008-03-05 23:42:24.902 065 17381.50 195.30 53925.32 88888.00 2008-03-05 23:42:25.402 065 17381.45 195.42 53925.24 88888.00 2008-03-05 23:42:25.902 065 17381.43 195.51 53925.25 88888.00 2008-03-05 23:42:26.402 065 17381.45 195.49 53925.33 88888.00 2008-03-05 23:42:26.902 065 17381.41 195.53 53925.34 88888.00 2008-03-05 23:42:27.402 065 17381.43 195.51 53925.24 88888.00 2008-03-05 23:42:27.902 065 17381.42 195.52 53925.34 88888.00 2008-03-05 23:42:28.402 065 17381.42 195.59 53925.37 88888.00 2008-03-05 23:42:28.902 065 17381.34 195.59 53925.31 88888.00 2008-03-05 23:42:29.402 065 17381.37 195.55 53925.36 88888.00 2008-03-05 23:42:29.902 065 17381.31 195.54 53925.42 88888.00 2008-03-05 23:42:30.402 065 17381.29 195.60 53925.45 88888.00 2008-03-05 23:42:30.902 065 17381.23 195.63 53925.40 88888.00 2008-03-05 23:42:31.402 065 17381.19 195.61 53925.34 88888.00 2008-03-05 23:42:31.902 065 17381.08 195.65 53925.43 88888.00 2008-03-05 23:42:32.402 065 17381.10 195.64 53925.44 88888.00 2008-03-05 23:42:32.902 065 17381.12 195.70 53925.45 88888.00 2008-03-05 23:42:33.402 065 17381.11 195.81 53925.47 88888.00 2008-03-05 23:42:33.902 065 17381.07 195.86 53925.41 88888.00 2008-03-05 23:42:34.402 065 17380.94 195.86 53925.40 88888.00 2008-03-05 23:42:34.902 065 17380.89 195.89 53925.38 88888.00 2008-03-05 23:42:35.402 065 17380.82 195.93 53925.36 88888.00 2008-03-05 23:42:35.902 065 17380.76 196.00 53925.35 88888.00 2008-03-05 23:42:36.402 065 17380.73 196.02 53925.35 88888.00 2008-03-05 23:42:36.902 065 17380.77 196.02 53925.30 88888.00 2008-03-05 23:42:37.402 065 17380.77 196.05 53925.26 88888.00 2008-03-05 23:42:37.902 065 17380.83 196.13 53925.32 88888.00 2008-03-05 23:42:38.402 065 17380.80 196.21 53925.41 88888.00 2008-03-05 23:42:38.902 065 17380.77 196.25 53925.51 88888.00 2008-03-05 23:42:39.402 065 17380.70 196.29 53925.45 88888.00 2008-03-05 23:42:39.902 065 17380.58 196.34 53925.46 88888.00 2008-03-05 23:42:40.402 065 17380.58 196.41 53925.54 88888.00 2008-03-05 23:42:40.902 065 17380.57 196.43 53925.48 88888.00 2008-03-05 23:42:41.402 065 17380.58 196.43 53925.38 88888.00 2008-03-05 23:42:41.902 065 17380.61 196.53 53925.36 88888.00 2008-03-05 23:42:42.402 065 17380.57 196.63 53925.40 88888.00 2008-03-05 23:42:42.902 065 17380.61 196.61 53925.44 88888.00 2008-03-05 23:42:43.402 065 17380.56 196.64 53925.41 88888.00 2008-03-05 23:42:43.902 065 17380.53 196.79 53925.40 88888.00 2008-03-05 23:42:44.402 065 17380.53 196.89 53925.43 88888.00 2008-03-05 23:42:44.902 065 17380.51 196.88 53925.36 88888.00 2008-03-05 23:42:45.402 065 17380.53 196.97 53925.45 88888.00 2008-03-05 23:42:45.902 065 17380.52 197.10 53925.46 88888.00 2008-03-05 23:42:46.402 065 17380.52 197.15 53925.37 88888.00 2008-03-05 23:42:46.902 065 17380.53 197.10 53925.45 88888.00 2008-03-05 23:42:47.402 065 17380.45 197.20 53925.52 88888.00 2008-03-05 23:42:47.902 065 17380.38 197.32 53925.52 88888.00 2008-03-05 23:42:48.402 065 17380.40 197.32 53925.55 88888.00 2008-03-05 23:42:48.902 065 17380.40 197.34 53925.51 88888.00 2008-03-05 23:42:49.402 065 17380.39 197.36 53925.47 88888.00 2008-03-05 23:42:49.902 065 17380.32 197.40 53925.48 88888.00 2008-03-05 23:42:50.402 065 17380.26 197.47 53925.52 88888.00 2008-03-05 23:42:50.902 065 17380.32 197.65 53925.52 88888.00 2008-03-05 23:42:51.402 065 17380.29 197.65 53925.45 88888.00 2008-03-05 23:42:51.902 065 17380.31 197.59 53925.53 88888.00 2008-03-05 23:42:52.402 065 17380.31 197.59 53925.63 88888.00 2008-03-05 23:42:52.902 065 17380.37 197.55 53925.59 88888.00 2008-03-05 23:42:53.402 065 17380.47 197.57 53925.46 88888.00 2008-03-05 23:42:53.902 065 17380.35 197.57 53925.42 88888.00 2008-03-05 23:42:54.402 065 17380.23 197.63 53925.35 88888.00 2008-03-05 23:42:54.902 065 17380.21 197.65 53925.40 88888.00 2008-03-05 23:42:55.402 065 17380.21 197.63 53925.47 88888.00 2008-03-05 23:42:55.902 065 17380.12 197.61 53925.51 88888.00 2008-03-05 23:42:56.402 065 17380.16 197.65 53925.52 88888.00 2008-03-05 23:42:56.902 065 17380.16 197.66 53925.35 88888.00 2008-03-05 23:42:57.402 065 17380.10 197.70 53925.38 88888.00 2008-03-05 23:42:57.902 065 17380.09 197.75 53925.44 88888.00 2008-03-05 23:42:58.402 065 17380.11 197.73 53925.43 88888.00 2008-03-05 23:42:58.902 065 17380.11 197.77 53925.46 88888.00 2008-03-05 23:42:59.402 065 17380.11 197.64 53925.46 88888.00 2008-03-05 23:42:59.902 065 17380.05 197.57 53925.44 88888.00 2008-03-05 23:43:00.402 065 17380.04 197.51 53925.57 88888.00 2008-03-05 23:43:00.902 065 17379.98 197.49 53925.66 88888.00 2008-03-05 23:43:01.402 065 17379.98 197.50 53925.58 88888.00 2008-03-05 23:43:01.902 065 17379.98 197.50 53925.46 88888.00 2008-03-05 23:43:02.402 065 17379.96 197.40 53925.49 88888.00 2008-03-05 23:43:02.902 065 17379.91 197.31 53925.48 88888.00 2008-03-05 23:43:03.402 065 17379.85 197.27 53925.46 88888.00 2008-03-05 23:43:03.902 065 17379.80 197.21 53925.52 88888.00 2008-03-05 23:43:04.402 065 17379.79 197.11 53925.51 88888.00 2008-03-05 23:43:04.902 065 17379.82 197.08 53925.45 88888.00 2008-03-05 23:43:05.402 065 17379.76 196.97 53925.42 88888.00 2008-03-05 23:43:05.902 065 17379.74 196.88 53925.44 88888.00 2008-03-05 23:43:06.402 065 17379.76 196.82 53925.51 88888.00 2008-03-05 23:43:06.902 065 17379.76 196.70 53925.49 88888.00 2008-03-05 23:43:07.402 065 17379.81 196.62 53925.48 88888.00 2008-03-05 23:43:07.902 065 17379.81 196.53 53925.61 88888.00 2008-03-05 23:43:08.402 065 17379.75 196.50 53925.66 88888.00 2008-03-05 23:43:08.902 065 17379.69 196.47 53925.64 88888.00 2008-03-05 23:43:09.402 065 17379.72 196.48 53925.49 88888.00 2008-03-05 23:43:09.902 065 17379.71 196.35 53925.59 88888.00 2008-03-05 23:43:10.402 065 17379.70 196.24 53925.65 88888.00 2008-03-05 23:43:10.902 065 17379.68 196.22 53925.68 88888.00 2008-03-05 23:43:11.402 065 17379.61 196.21 53925.74 88888.00 2008-03-05 23:43:11.902 065 17379.58 196.11 53925.71 88888.00 2008-03-05 23:43:12.402 065 17379.56 195.99 53925.71 88888.00 2008-03-05 23:43:12.902 065 17379.54 195.98 53925.69 88888.00 2008-03-05 23:43:13.402 065 17379.57 195.90 53925.67 88888.00 2008-03-05 23:43:13.902 065 17379.54 195.85 53925.64 88888.00 2008-03-05 23:43:14.402 065 17379.54 195.76 53925.70 88888.00 2008-03-05 23:43:14.902 065 17379.55 195.69 53925.68 88888.00 2008-03-05 23:43:15.402 065 17379.55 195.60 53925.66 88888.00 2008-03-05 23:43:15.902 065 17379.65 195.49 53925.57 88888.00 2008-03-05 23:43:16.402 065 17379.72 195.49 53925.56 88888.00 2008-03-05 23:43:16.902 065 17379.72 195.45 53925.55 88888.00 2008-03-05 23:43:17.402 065 17379.71 195.45 53925.51 88888.00 2008-03-05 23:43:17.902 065 17379.65 195.39 53925.51 88888.00 2008-03-05 23:43:18.402 065 17379.55 195.40 53925.54 88888.00 2008-03-05 23:43:18.902 065 17379.49 195.27 53925.56 88888.00 2008-03-05 23:43:19.402 065 17379.51 195.21 53925.59 88888.00 2008-03-05 23:43:19.902 065 17379.53 195.23 53925.45 88888.00 2008-03-05 23:43:20.402 065 17379.44 195.21 53925.54 88888.00 2008-03-05 23:43:20.902 065 17379.43 195.21 53925.53 88888.00 2008-03-05 23:43:21.402 065 17379.43 195.24 53925.47 88888.00 2008-03-05 23:43:21.902 065 17379.45 195.25 53925.54 88888.00 2008-03-05 23:43:22.402 065 17379.49 195.29 53925.55 88888.00 2008-03-05 23:43:22.902 065 17379.53 195.32 53925.54 88888.00 2008-03-05 23:43:23.402 065 17379.56 195.29 53925.52 88888.00 2008-03-05 23:43:23.902 065 17379.56 195.29 53925.36 88888.00 2008-03-05 23:43:24.402 065 17379.54 195.39 53925.36 88888.00 2008-03-05 23:43:24.902 065 17379.56 195.41 53925.37 88888.00 2008-03-05 23:43:25.402 065 17379.61 195.39 53925.34 88888.00 2008-03-05 23:43:25.902 065 17379.56 195.36 53925.36 88888.00 2008-03-05 23:43:26.402 065 17379.59 195.43 53925.35 88888.00 2008-03-05 23:43:26.902 065 17379.74 195.45 53925.36 88888.00 2008-03-05 23:43:27.402 065 17379.75 195.47 53925.29 88888.00 2008-03-05 23:43:27.902 065 17379.85 195.52 53925.35 88888.00 2008-03-05 23:43:28.402 065 17379.89 195.56 53925.33 88888.00 2008-03-05 23:43:28.902 065 17379.94 195.56 53925.29 88888.00 2008-03-05 23:43:29.402 065 17380.02 195.57 53925.26 88888.00 2008-03-05 23:43:29.902 065 17380.05 195.65 53925.31 88888.00 2008-03-05 23:43:30.402 065 17380.07 195.70 53925.30 88888.00 2008-03-05 23:43:30.902 065 17380.10 195.68 53925.36 88888.00 2008-03-05 23:43:31.402 065 17380.09 195.75 53925.45 88888.00 2008-03-05 23:43:31.902 065 17380.21 195.90 53925.47 88888.00 2008-03-05 23:43:32.402 065 17380.29 195.93 53925.37 88888.00 2008-03-05 23:43:32.902 065 17380.35 196.00 53925.36 88888.00 2008-03-05 23:43:33.402 065 17380.48 196.01 53925.36 88888.00 2008-03-05 23:43:33.902 065 17380.53 196.17 53925.29 88888.00 2008-03-05 23:43:34.402 065 17380.56 196.25 53925.31 88888.00 2008-03-05 23:43:34.902 065 17380.62 196.32 53925.35 88888.00 2008-03-05 23:43:35.402 065 17380.77 196.39 53925.41 88888.00 2008-03-05 23:43:35.902 065 17380.79 196.40 53925.42 88888.00 2008-03-05 23:43:36.402 065 17380.86 196.47 53925.37 88888.00 2008-03-05 23:43:36.902 065 17380.88 196.56 53925.36 88888.00 2008-03-05 23:43:37.402 065 17381.02 196.64 53925.43 88888.00 2008-03-05 23:43:37.902 065 17381.05 196.66 53925.40 88888.00 2008-03-05 23:43:38.402 065 17381.22 196.71 53925.35 88888.00 2008-03-05 23:43:38.902 065 17381.37 196.69 53925.33 88888.00 2008-03-05 23:43:39.402 065 17381.44 196.73 53925.25 88888.00 2008-03-05 23:43:39.902 065 17381.51 196.80 53925.27 88888.00 2008-03-05 23:43:40.402 065 17381.62 196.89 53925.29 88888.00 2008-03-05 23:43:40.902 065 17381.69 196.95 53925.20 88888.00 2008-03-05 23:43:41.402 065 17381.71 196.97 53925.16 88888.00 2008-03-05 23:43:41.902 065 17381.71 197.07 53925.12 88888.00 2008-03-05 23:43:42.402 065 17381.83 197.08 53925.10 88888.00 2008-03-05 23:43:42.902 065 17381.83 197.13 53925.14 88888.00 2008-03-05 23:43:43.402 065 17381.91 197.26 53925.16 88888.00 2008-03-05 23:43:43.902 065 17382.03 197.40 53925.08 88888.00 2008-03-05 23:43:44.402 065 17382.15 197.50 53925.04 88888.00 2008-03-05 23:43:44.902 065 17382.21 197.52 53925.07 88888.00 2008-03-05 23:43:45.402 065 17382.24 197.48 53925.01 88888.00 2008-03-05 23:43:45.902 065 17382.31 197.61 53924.99 88888.00 2008-03-05 23:43:46.402 065 17382.40 197.63 53924.93 88888.00 2008-03-05 23:43:46.902 065 17382.50 197.66 53924.98 88888.00 2008-03-05 23:43:47.402 065 17382.61 197.68 53925.01 88888.00 2008-03-05 23:43:47.902 065 17382.63 197.74 53925.07 88888.00 2008-03-05 23:43:48.402 065 17382.68 197.76 53925.03 88888.00 2008-03-05 23:43:48.902 065 17382.84 197.89 53924.98 88888.00 2008-03-05 23:43:49.402 065 17382.86 197.95 53925.04 88888.00 2008-03-05 23:43:49.902 065 17382.86 197.97 53925.08 88888.00 2008-03-05 23:43:50.399 065 17382.93 198.06 53924.99 88888.00 2008-03-05 23:43:50.909 065 17383.05 198.10 53924.99 88888.00 2008-03-05 23:43:51.409 065 17383.11 198.07 53925.05 88888.00 2008-03-05 23:43:51.909 065 17383.08 198.14 53925.10 88888.00 2008-03-05 23:43:52.409 065 17383.05 198.15 53925.16 88888.00 2008-03-05 23:43:52.909 065 17383.06 198.20 53925.11 88888.00 2008-03-05 23:43:53.409 065 17383.05 198.19 53925.08 88888.00 2008-03-05 23:43:53.909 065 17383.13 198.14 53925.09 88888.00 2008-03-05 23:43:54.409 065 17383.09 198.17 53925.11 88888.00 2008-03-05 23:43:54.909 065 17383.05 198.26 53925.12 88888.00 2008-03-05 23:43:55.409 065 17383.04 198.29 53925.13 88888.00 2008-03-05 23:43:55.909 065 17383.06 198.33 53925.07 88888.00 2008-03-05 23:43:56.409 065 17383.13 198.35 53924.98 88888.00 2008-03-05 23:43:56.909 065 17383.15 198.27 53925.02 88888.00 2008-03-05 23:43:57.409 065 17383.14 198.33 53925.05 88888.00 2008-03-05 23:43:57.909 065 17383.09 198.41 53925.05 88888.00 2008-03-05 23:43:58.409 065 17383.12 198.38 53925.12 88888.00 2008-03-05 23:43:58.909 065 17383.08 198.34 53925.11 88888.00 2008-03-05 23:43:59.409 065 17383.05 198.29 53925.13 88888.00 2008-03-05 23:43:59.909 065 17382.93 198.24 53925.20 88888.00 2008-03-05 23:44:00.409 065 17382.86 198.19 53925.20 88888.00 2008-03-05 23:44:00.909 065 17382.82 198.23 53925.27 88888.00 2008-03-05 23:44:01.409 065 17382.86 198.19 53925.27 88888.00 2008-03-05 23:44:01.909 065 17382.87 198.15 53925.27 88888.00 2008-03-05 23:44:02.409 065 17382.75 198.13 53925.29 88888.00 2008-03-05 23:44:02.909 065 17382.72 198.05 53925.36 88888.00 2008-03-05 23:44:03.409 065 17382.76 197.90 53925.32 88888.00 2008-03-05 23:44:03.909 065 17382.75 197.88 53925.29 88888.00 2008-03-05 23:44:04.409 065 17382.65 197.94 53925.26 88888.00 2008-03-05 23:44:04.909 065 17382.58 197.90 53925.33 88888.00 2008-03-05 23:44:05.409 065 17382.54 197.85 53925.42 88888.00 2008-03-05 23:44:05.909 065 17382.55 197.83 53925.34 88888.00 2008-03-05 23:44:06.409 065 17382.46 197.77 53925.33 88888.00 2008-03-05 23:44:06.909 065 17382.42 197.70 53925.36 88888.00 2008-03-05 23:44:07.409 065 17382.32 197.64 53925.42 88888.00 2008-03-05 23:44:07.909 065 17382.22 197.57 53925.43 88888.00 2008-03-05 23:44:08.409 065 17382.11 197.50 53925.42 88888.00 2008-03-05 23:44:08.909 065 17382.15 197.42 53925.47 88888.00 2008-03-05 23:44:09.409 065 17382.04 197.37 53925.53 88888.00 2008-03-05 23:44:09.909 065 17382.01 197.32 53925.51 88888.00 2008-03-05 23:44:10.409 065 17381.93 197.29 53925.61 88888.00 2008-03-05 23:44:10.909 065 17381.88 197.31 53925.69 88888.00 2008-03-05 23:44:11.409 065 17381.80 197.26 53925.60 88888.00 2008-03-05 23:44:11.909 065 17381.75 197.16 53925.64 88888.00 2008-03-05 23:44:12.409 065 17381.72 197.13 53925.63 88888.00 2008-03-05 23:44:12.909 065 17381.75 197.10 53925.59 88888.00 2008-03-05 23:44:13.409 065 17381.63 197.05 53925.57 88888.00 2008-03-05 23:44:13.909 065 17381.50 197.00 53925.59 88888.00 2008-03-05 23:44:14.409 065 17381.45 196.92 53925.68 88888.00 2008-03-05 23:44:14.909 065 17381.37 196.89 53925.65 88888.00 2008-03-05 23:44:15.409 065 17381.39 196.81 53925.70 88888.00 2008-03-05 23:44:15.909 065 17381.37 196.81 53925.72 88888.00 2008-03-05 23:44:16.409 065 17381.28 196.78 53925.74 88888.00 2008-03-05 23:44:16.909 065 17381.20 196.63 53925.76 88888.00 2008-03-05 23:44:17.409 065 17381.11 196.54 53925.81 88888.00 2008-03-05 23:44:17.909 065 17381.18 196.47 53925.83 88888.00 2008-03-05 23:44:18.409 065 17381.18 196.35 53925.74 88888.00 2008-03-05 23:44:18.909 065 17381.08 196.30 53925.79 88888.00 2008-03-05 23:44:19.409 065 17381.08 196.24 53925.79 88888.00 2008-03-05 23:44:19.909 065 17381.10 196.33 53925.77 88888.00 2008-03-05 23:44:20.409 065 17381.09 196.30 53925.82 88888.00 2008-03-05 23:44:20.909 065 17381.00 196.20 53925.80 88888.00 2008-03-05 23:44:21.409 065 17380.98 196.13 53925.79 88888.00 2008-03-05 23:44:21.909 065 17381.03 196.05 53925.71 88888.00 2008-03-05 23:44:22.409 065 17381.02 196.01 53925.72 88888.00 2008-03-05 23:44:22.909 065 17381.04 195.98 53925.87 88888.00 2008-03-05 23:44:23.409 065 17380.96 195.96 53925.91 88888.00 2008-03-05 23:44:23.909 065 17380.93 195.92 53925.89 88888.00 2008-03-05 23:44:24.409 065 17381.00 195.92 53925.81 88888.00 2008-03-05 23:44:24.909 065 17381.02 195.91 53925.82 88888.00 2008-03-05 23:44:25.409 065 17380.96 195.95 53925.89 88888.00 2008-03-05 23:44:25.909 065 17380.98 195.95 53925.89 88888.00 2008-03-05 23:44:26.409 065 17381.00 195.93 53925.83 88888.00 2008-03-05 23:44:26.909 065 17380.90 195.79 53925.77 88888.00 2008-03-05 23:44:27.409 065 17380.89 195.73 53925.72 88888.00 2008-03-05 23:44:27.909 065 17380.89 195.79 53925.76 88888.00 2008-03-05 23:44:28.409 065 17380.86 195.81 53925.88 88888.00 2008-03-05 23:44:28.909 065 17380.88 195.80 53925.79 88888.00 2008-03-05 23:44:29.409 065 17380.86 195.83 53925.82 88888.00 2008-03-05 23:44:29.909 065 17380.84 195.75 53925.81 88888.00 2008-03-05 23:44:30.409 065 17380.93 195.73 53925.75 88888.00 2008-03-05 23:44:30.909 065 17380.94 195.74 53925.69 88888.00 2008-03-05 23:44:31.409 065 17380.96 195.73 53925.71 88888.00 2008-03-05 23:44:31.909 065 17380.96 195.69 53925.70 88888.00 2008-03-05 23:44:32.409 065 17380.89 195.68 53925.80 88888.00 2008-03-05 23:44:32.909 065 17380.89 195.71 53925.78 88888.00 2008-03-05 23:44:33.409 065 17380.90 195.79 53925.75 88888.00 2008-03-05 23:44:33.909 065 17380.90 195.84 53925.72 88888.00 2008-03-05 23:44:34.409 065 17380.84 195.82 53925.69 88888.00 2008-03-05 23:44:34.909 065 17380.83 195.83 53925.65 88888.00 2008-03-05 23:44:35.409 065 17380.87 195.80 53925.60 88888.00 2008-03-05 23:44:35.909 065 17380.84 195.84 53925.69 88888.00 2008-03-05 23:44:36.409 065 17380.82 195.83 53925.66 88888.00 2008-03-05 23:44:36.909 065 17380.93 195.92 53925.69 88888.00 2008-03-05 23:44:37.409 065 17380.92 196.01 53925.66 88888.00 2008-03-05 23:44:37.909 065 17380.80 196.04 53925.63 88888.00 2008-03-05 23:44:38.409 065 17380.91 196.03 53925.65 88888.00 2008-03-05 23:44:38.909 065 17380.93 196.12 53925.75 88888.00 2008-03-05 23:44:39.409 065 17380.96 196.17 53925.74 88888.00 2008-03-05 23:44:39.909 065 17380.96 196.23 53925.67 88888.00 2008-03-05 23:44:40.409 065 17380.88 196.27 53925.63 88888.00 2008-03-05 23:44:40.909 065 17380.93 196.31 53925.56 88888.00 2008-03-05 23:44:41.409 065 17380.99 196.33 53925.58 88888.00 2008-03-05 23:44:41.909 065 17380.99 196.38 53925.60 88888.00 2008-03-05 23:44:42.409 065 17380.97 196.46 53925.63 88888.00 2008-03-05 23:44:42.909 065 17381.01 196.48 53925.65 88888.00 2008-03-05 23:44:43.409 065 17381.00 196.47 53925.63 88888.00 2008-03-05 23:44:43.909 065 17380.94 196.48 53925.60 88888.00 2008-03-05 23:44:44.409 065 17380.96 196.62 53925.63 88888.00 2008-03-05 23:44:44.909 065 17380.97 196.63 53925.61 88888.00 2008-03-05 23:44:45.409 065 17380.98 196.67 53925.64 88888.00 2008-03-05 23:44:45.909 065 17380.99 196.73 53925.71 88888.00 2008-03-05 23:44:46.409 065 17381.07 196.69 53925.79 88888.00 2008-03-05 23:44:46.909 065 17381.04 196.69 53925.76 88888.00 2008-03-05 23:44:47.409 065 17380.98 196.74 53925.63 88888.00 2008-03-05 23:44:47.909 065 17380.92 196.72 53925.63 88888.00 2008-03-05 23:44:48.409 065 17380.97 196.69 53925.66 88888.00 2008-03-05 23:44:48.909 065 17380.97 196.70 53925.67 88888.00 2008-03-05 23:44:49.409 065 17380.99 196.74 53925.65 88888.00 2008-03-05 23:44:49.909 065 17380.92 196.83 53925.74 88888.00 2008-03-05 23:44:50.409 065 17380.91 196.79 53925.72 88888.00 2008-03-05 23:44:50.909 065 17380.87 196.90 53925.68 88888.00 2008-03-05 23:44:51.409 065 17380.84 196.96 53925.63 88888.00 2008-03-05 23:44:51.909 065 17380.79 196.92 53925.56 88888.00 2008-03-05 23:44:52.409 065 17380.76 196.88 53925.61 88888.00 2008-03-05 23:44:52.909 065 17380.87 196.82 53925.66 88888.00 2008-03-05 23:44:53.409 065 17380.86 196.86 53925.59 88888.00 2008-03-05 23:44:53.909 065 17380.79 196.81 53925.59 88888.00 2008-03-05 23:44:54.409 065 17380.84 196.88 53925.54 88888.00 2008-03-05 23:44:54.909 065 17380.84 196.86 53925.46 88888.00 2008-03-05 23:44:55.409 065 17380.87 196.86 53925.54 88888.00 2008-03-05 23:44:55.909 065 17380.84 196.90 53925.53 88888.00 2008-03-05 23:44:56.409 065 17380.83 196.95 53925.54 88888.00 2008-03-05 23:44:56.909 065 17380.87 196.91 53925.63 88888.00 2008-03-05 23:44:57.409 065 17380.70 196.88 53925.76 88888.00 2008-03-05 23:44:57.909 065 17380.70 196.85 53925.82 88888.00 2008-03-05 23:44:58.409 065 17380.68 196.87 53925.88 88888.00 2008-03-05 23:44:58.909 065 17380.62 196.88 53925.92 88888.00 2008-03-05 23:44:59.409 065 17380.61 196.80 53925.82 88888.00 2008-03-05 23:44:59.909 065 17380.55 196.79 53925.77 88888.00 2008-03-05 23:45:00.409 065 17380.51 196.76 53925.70 88888.00 2008-03-05 23:45:00.909 065 17380.40 196.81 53925.71 88888.00 2008-03-05 23:45:01.409 065 17380.43 196.74 53925.78 88888.00 2008-03-05 23:45:01.909 065 17380.36 196.70 53925.81 88888.00 2008-03-05 23:45:02.409 065 17380.22 196.69 53925.83 88888.00 2008-03-05 23:45:02.909 065 17380.20 196.61 53925.78 88888.00 2008-03-05 23:45:03.409 065 17380.13 196.63 53925.75 88888.00 2008-03-05 23:45:03.909 065 17380.13 196.66 53925.74 88888.00 2008-03-05 23:45:04.409 065 17380.06 196.58 53925.72 88888.00 2008-03-05 23:45:04.909 065 17380.11 196.54 53925.75 88888.00 2008-03-05 23:45:05.409 065 17380.05 196.48 53925.76 88888.00 2008-03-05 23:45:05.909 065 17380.04 196.38 53925.75 88888.00 2008-03-05 23:45:06.409 065 17380.04 196.39 53925.91 88888.00 2008-03-05 23:45:06.909 065 17380.00 196.38 53925.98 88888.00 2008-03-05 23:45:07.409 065 17379.99 196.29 53925.90 88888.00 2008-03-05 23:45:07.909 065 17379.90 196.23 53925.94 88888.00 2008-03-05 23:45:08.409 065 17379.81 196.19 53925.94 88888.00 2008-03-05 23:45:08.909 065 17379.75 196.14 53925.91 88888.00 2008-03-05 23:45:09.409 065 17379.74 196.13 53925.98 88888.00 2008-03-05 23:45:09.909 065 17379.67 196.08 53925.98 88888.00 2008-03-05 23:45:10.409 065 17379.68 195.99 53925.89 88888.00 2008-03-05 23:45:10.909 065 17379.59 195.99 53925.92 88888.00 2008-03-05 23:45:11.409 065 17379.58 195.98 53925.83 88888.00 2008-03-05 23:45:11.909 065 17379.58 195.98 53925.79 88888.00 2008-03-05 23:45:12.409 065 17379.50 195.93 53925.85 88888.00 2008-03-05 23:45:12.909 065 17379.44 195.85 53925.91 88888.00 2008-03-05 23:45:13.409 065 17379.43 195.88 53925.93 88888.00 2008-03-05 23:45:13.909 065 17379.49 195.81 53925.97 88888.00 2008-03-05 23:45:14.409 065 17379.45 195.88 53926.00 88888.00 2008-03-05 23:45:14.909 065 17379.37 195.90 53925.99 88888.00 2008-03-05 23:45:15.409 065 17379.37 195.90 53925.92 88888.00 2008-03-05 23:45:15.909 065 17379.37 195.83 53925.93 88888.00 2008-03-05 23:45:16.409 065 17379.39 195.74 53925.94 88888.00 2008-03-05 23:45:16.909 065 17379.36 195.66 53925.78 88888.00 2008-03-05 23:45:17.409 065 17379.39 195.74 53925.85 88888.00 2008-03-05 23:45:17.909 065 17379.47 195.79 53925.91 88888.00 2008-03-05 23:45:18.409 065 17379.46 195.76 53925.86 88888.00 2008-03-05 23:45:18.909 065 17379.51 195.83 53925.79 88888.00 2008-03-05 23:45:19.409 065 17379.55 195.83 53925.64 88888.00 2008-03-05 23:45:19.909 065 17379.51 195.79 53925.60 88888.00 2008-03-05 23:45:20.409 065 17379.49 195.79 53925.67 88888.00 2008-03-05 23:45:20.909 065 17379.50 195.90 53925.70 88888.00 2008-03-05 23:45:21.409 065 17379.58 195.91 53925.72 88888.00 2008-03-05 23:45:21.909 065 17379.58 195.96 53925.68 88888.00 2008-03-05 23:45:22.409 065 17379.59 196.01 53925.70 88888.00 2008-03-05 23:45:22.909 065 17379.67 196.01 53925.59 88888.00 2008-03-05 23:45:23.409 065 17379.72 196.01 53925.54 88888.00 2008-03-05 23:45:23.909 065 17379.75 196.10 53925.55 88888.00 2008-03-05 23:45:24.409 065 17379.75 196.15 53925.52 88888.00 2008-03-05 23:45:24.909 065 17379.82 196.28 53925.47 88888.00 2008-03-05 23:45:25.409 065 17379.90 196.38 53925.51 88888.00 2008-03-05 23:45:25.909 065 17380.06 196.43 53925.56 88888.00 2008-03-05 23:45:26.409 065 17380.12 196.52 53925.51 88888.00 2008-03-05 23:45:26.909 065 17380.16 196.56 53925.53 88888.00 2008-03-05 23:45:27.409 065 17380.20 196.60 53925.52 88888.00 2008-03-05 23:45:27.909 065 17380.28 196.71 53925.59 88888.00 2008-03-05 23:45:28.409 065 17380.39 196.79 53925.59 88888.00 2008-03-05 23:45:28.909 065 17380.43 196.81 53925.54 88888.00 2008-03-05 23:45:29.409 065 17380.47 196.99 53925.46 88888.00 2008-03-05 23:45:29.909 065 17380.51 197.02 53925.45 88888.00 2008-03-05 23:45:30.409 065 17380.63 197.08 53925.35 88888.00 2008-03-05 23:45:30.909 065 17380.72 197.12 53925.27 88888.00 2008-03-05 23:45:31.409 065 17380.84 197.26 53925.24 88888.00 2008-03-05 23:45:31.909 065 17380.89 197.44 53925.30 88888.00 2008-03-05 23:45:32.409 065 17380.96 197.49 53925.38 88888.00 2008-03-05 23:45:32.909 065 17381.02 197.51 53925.35 88888.00 2008-03-05 23:45:33.409 065 17381.10 197.54 53925.38 88888.00 2008-03-05 23:45:33.909 065 17381.13 197.64 53925.36 88888.00 2008-03-05 23:45:34.409 065 17381.23 197.70 53925.27 88888.00 2008-03-05 23:45:34.909 065 17381.37 197.78 53925.27 88888.00 2008-03-05 23:45:35.409 065 17381.41 197.88 53925.26 88888.00 2008-03-05 23:45:35.909 065 17381.53 197.94 53925.25 88888.00 2008-03-05 23:45:36.409 065 17381.58 197.94 53925.14 88888.00 2008-03-05 23:45:36.909 065 17381.61 197.94 53925.14 88888.00 2008-03-05 23:45:37.409 065 17381.73 197.98 53925.22 88888.00 2008-03-05 23:45:37.909 065 17381.71 197.99 53925.25 88888.00 2008-03-05 23:45:38.409 065 17381.74 198.03 53925.33 88888.00 2008-03-05 23:45:38.909 065 17381.89 198.13 53925.32 88888.00 2008-03-05 23:45:39.409 065 17381.76 198.22 53925.33 88888.00 2008-03-05 23:45:39.909 065 17381.74 198.23 53925.21 88888.00 2008-03-05 23:45:40.409 065 17381.79 198.27 53925.15 88888.00 2008-03-05 23:45:40.909 065 17381.88 198.32 53925.23 88888.00 2008-03-05 23:45:41.409 065 17381.86 198.30 53925.26 88888.00 2008-03-05 23:45:41.909 065 17381.94 198.29 53925.32 88888.00 2008-03-05 23:45:42.409 065 17381.91 198.34 53925.31 88888.00 2008-03-05 23:45:42.909 065 17381.86 198.34 53925.26 88888.00 2008-03-05 23:45:43.409 065 17381.89 198.33 53925.26 88888.00 2008-03-05 23:45:43.909 065 17381.91 198.29 53925.31 88888.00 2008-03-05 23:45:44.409 065 17381.95 198.25 53925.29 88888.00 2008-03-05 23:45:44.909 065 17381.98 198.24 53925.33 88888.00 2008-03-05 23:45:45.409 065 17382.06 198.18 53925.35 88888.00 2008-03-05 23:45:45.909 065 17382.00 198.07 53925.29 88888.00 2008-03-05 23:45:46.409 065 17382.00 197.99 53925.24 88888.00 2008-03-05 23:45:46.909 065 17382.15 197.94 53925.32 88888.00 2008-03-05 23:45:47.409 065 17382.15 197.87 53925.34 88888.00 2008-03-05 23:45:47.909 065 17382.04 197.87 53925.43 88888.00 2008-03-05 23:45:48.409 065 17381.95 197.80 53925.48 88888.00 2008-03-05 23:45:48.909 065 17381.92 197.73 53925.47 88888.00 2008-03-05 23:45:49.409 065 17381.95 197.68 53925.45 88888.00 2008-03-05 23:45:49.909 065 17381.81 197.71 53925.41 88888.00 2008-03-05 23:45:50.409 065 17381.73 197.63 53925.51 88888.00 2008-03-05 23:45:50.909 065 17381.84 197.52 53925.42 88888.00 2008-03-05 23:45:51.409 065 17381.86 197.44 53925.35 88888.00 2008-03-05 23:45:51.909 065 17381.84 197.31 53925.41 88888.00 2008-03-05 23:45:52.409 065 17381.74 197.28 53925.49 88888.00 2008-03-05 23:45:52.909 065 17381.71 197.19 53925.40 88888.00 2008-03-05 23:45:53.409 065 17381.76 197.09 53925.35 88888.00 2008-03-05 23:45:53.909 065 17381.76 196.96 53925.49 88888.00 2008-03-05 23:45:54.409 065 17381.79 196.79 53925.44 88888.00 2008-03-05 23:45:54.909 065 17381.79 196.74 53925.37 88888.00 2008-03-05 23:45:55.409 065 17381.71 196.70 53925.40 88888.00 2008-03-05 23:45:55.909 065 17381.63 196.66 53925.51 88888.00 2008-03-05 23:45:56.409 065 17381.62 196.56 53925.44 88888.00 2008-03-05 23:45:56.909 065 17381.66 196.43 53925.38 88888.00 2008-03-05 23:45:57.409 065 17381.63 196.32 53925.44 88888.00 2008-03-05 23:45:57.909 065 17381.61 196.21 53925.43 88888.00 2008-03-05 23:45:58.409 065 17381.63 196.08 53925.43 88888.00 2008-03-05 23:45:58.909 065 17381.59 196.04 53925.37 88888.00 2008-03-05 23:45:59.409 065 17381.56 196.01 53925.38 88888.00 2008-03-05 23:45:59.909 065 17381.59 196.01 53925.47 88888.00 2008-03-05 23:46:00.409 065 17381.61 195.95 53925.51 88888.00 2008-03-05 23:46:00.909 065 17381.60 195.83 53925.45 88888.00 2008-03-05 23:46:01.409 065 17381.62 195.84 53925.51 88888.00 2008-03-05 23:46:01.909 065 17381.69 195.81 53925.58 88888.00 2008-03-05 23:46:02.409 065 17381.62 195.81 53925.52 88888.00 2008-03-05 23:46:02.909 065 17381.64 195.78 53925.49 88888.00 2008-03-05 23:46:03.409 065 17381.70 195.70 53925.46 88888.00 2008-03-05 23:46:03.909 065 17381.70 195.70 53925.41 88888.00 2008-03-05 23:46:04.409 065 17381.63 195.71 53925.36 88888.00 2008-03-05 23:46:04.909 065 17381.63 195.70 53925.38 88888.00 2008-03-05 23:46:05.409 065 17381.66 195.71 53925.49 88888.00 2008-03-05 23:46:05.909 065 17381.64 195.66 53925.55 88888.00 2008-03-05 23:46:06.409 065 17381.76 195.62 53925.52 88888.00 2008-03-05 23:46:06.909 065 17381.78 195.63 53925.55 88888.00 2008-03-05 23:46:07.409 065 17381.76 195.65 53925.57 88888.00 2008-03-05 23:46:07.909 065 17381.75 195.68 53925.63 88888.00 2008-03-05 23:46:08.409 065 17381.83 195.68 53925.69 88888.00 2008-03-05 23:46:08.909 065 17381.79 195.66 53925.48 88888.00 2008-03-05 23:46:09.409 065 17381.91 195.68 53925.52 88888.00 2008-03-05 23:46:09.909 065 17381.96 195.63 53925.32 88888.00 2008-03-05 23:46:10.409 065 17381.96 195.65 53925.38 88888.00 2008-03-05 23:46:10.909 065 17382.01 195.74 53925.31 88888.00 2008-03-05 23:46:11.409 065 17382.05 195.76 53925.32 88888.00 2008-03-05 23:46:11.909 065 17382.04 195.70 53925.31 88888.00 2008-03-05 23:46:12.409 065 17382.09 195.71 53925.30 88888.00 2008-03-05 23:46:12.909 065 17382.04 195.83 53925.45 88888.00 2008-03-05 23:46:13.409 065 17382.05 195.91 53925.38 88888.00 2008-03-05 23:46:13.909 065 17382.15 195.88 53925.37 88888.00 2008-03-05 23:46:14.409 065 17382.09 195.89 53925.45 88888.00 2008-03-05 23:46:14.909 065 17381.96 195.91 53925.47 88888.00 2008-03-05 23:46:15.409 065 17381.95 195.95 53925.56 88888.00 2008-03-05 23:46:15.909 065 17381.90 196.03 53925.37 88888.00 2008-03-05 23:46:16.409 065 17381.91 196.00 53925.40 88888.00 2008-03-05 23:46:16.909 065 17381.90 195.96 53925.32 88888.00 2008-03-05 23:46:17.409 065 17381.93 196.00 53925.36 88888.00 2008-03-05 23:46:17.909 065 17381.82 196.03 53925.35 88888.00 2008-03-05 23:46:18.409 065 17381.81 196.10 53925.21 88888.00 2008-03-05 23:46:18.909 065 17381.82 196.21 53925.22 88888.00 2008-03-05 23:46:19.409 065 17381.86 196.24 53925.19 88888.00 2008-03-05 23:46:19.909 065 17381.78 196.25 53925.21 88888.00 2008-03-05 23:46:20.409 065 17381.72 196.30 53925.26 88888.00 2008-03-05 23:46:20.909 065 17381.62 196.29 53925.34 88888.00 2008-03-05 23:46:21.409 065 17381.65 196.38 53925.26 88888.00 2008-03-05 23:46:21.909 065 17381.59 196.37 53925.25 88888.00 2008-03-05 23:46:22.409 065 17381.59 196.41 53925.36 88888.00 2008-03-05 23:46:22.909 065 17381.58 196.41 53925.27 88888.00 2008-03-05 23:46:23.409 065 17381.59 196.41 53925.37 88888.00 2008-03-05 23:46:23.909 065 17381.59 196.43 53925.31 88888.00 2008-03-05 23:46:24.409 065 17381.56 196.37 53925.46 88888.00 2008-03-05 23:46:24.909 065 17381.52 196.32 53925.26 88888.00 2008-03-05 23:46:25.409 065 17381.49 196.40 53925.36 88888.00 2008-03-05 23:46:25.909 065 17381.48 196.43 53925.36 88888.00 2008-03-05 23:46:26.409 065 17381.48 196.46 53925.44 88888.00 2008-03-05 23:46:26.909 065 17381.49 196.47 53925.42 88888.00 2008-03-05 23:46:27.409 065 17381.39 196.46 53925.44 88888.00 2008-03-05 23:46:27.909 065 17381.33 196.48 53925.41 88888.00 2008-03-05 23:46:28.409 065 17381.25 196.46 53925.45 88888.00 2008-03-05 23:46:28.909 065 17381.30 196.56 53925.35 88888.00 2008-03-05 23:46:29.409 065 17381.35 196.52 53925.33 88888.00 2008-03-05 23:46:29.909 065 17381.40 196.59 53925.32 88888.00 2008-03-05 23:46:30.409 065 17381.42 196.59 53925.42 88888.00 2008-03-05 23:46:30.909 065 17381.35 196.57 53925.52 88888.00 2008-03-05 23:46:31.409 065 17381.29 196.56 53925.48 88888.00 2008-03-05 23:46:31.909 065 17381.34 196.59 53925.61 88888.00 2008-03-05 23:46:32.409 065 17381.42 196.63 53925.37 88888.00 2008-03-05 23:46:32.909 065 17381.35 196.60 53925.51 88888.00 2008-03-05 23:46:33.409 065 17381.35 196.62 53925.41 88888.00 2008-03-05 23:46:33.909 065 17381.44 196.59 53925.49 88888.00 2008-03-05 23:46:34.409 065 17381.48 196.49 53925.59 88888.00 2008-03-05 23:46:34.909 065 17381.44 196.48 53925.45 88888.00 2008-03-05 23:46:35.409 065 17381.47 196.42 53925.58 88888.00 2008-03-05 23:46:35.909 065 17381.45 196.49 53925.45 88888.00 2008-03-05 23:46:36.409 065 17381.49 196.53 53925.68 88888.00 2008-03-05 23:46:36.909 065 17381.50 196.49 53925.58 88888.00 2008-03-05 23:46:37.409 065 17381.48 196.46 53925.60 88888.00 2008-03-05 23:46:37.909 065 17381.54 196.48 53925.72 88888.00 2008-03-05 23:46:38.409 065 17381.50 196.52 53925.47 88888.00 2008-03-05 23:46:38.909 065 17381.41 196.53 53925.61 88888.00 2008-03-05 23:46:39.409 065 17381.40 196.47 53925.51 88888.00 2008-03-05 23:46:39.909 065 17381.39 196.56 53925.46 88888.00 2008-03-05 23:46:40.409 065 17381.44 196.62 53925.59 88888.00 2008-03-05 23:46:40.909 065 17381.48 196.58 53925.45 88888.00 2008-03-05 23:46:41.409 065 17381.51 196.56 53925.43 88888.00 2008-03-05 23:46:41.909 065 17381.60 196.64 53925.57 88888.00 2008-03-05 23:46:42.409 065 17381.63 196.62 53925.43 88888.00 2008-03-05 23:46:42.909 065 17381.60 196.61 53925.67 88888.00 2008-03-05 23:46:43.409 065 17381.54 196.63 53925.57 88888.00 2008-03-05 23:46:43.909 065 17381.55 196.70 53925.46 88888.00 2008-03-05 23:46:44.409 065 17381.47 196.74 53925.69 88888.00 2008-03-05 23:46:44.909 065 17381.53 196.70 53925.48 88888.00 2008-03-05 23:46:45.409 065 17381.63 196.66 53925.54 88888.00 2008-03-05 23:46:45.909 065 17381.63 196.67 53925.61 88888.00 2008-03-05 23:46:46.409 065 17381.65 196.72 53925.48 88888.00 2008-03-05 23:46:46.909 065 17381.71 196.77 53925.56 88888.00 2008-03-05 23:46:47.409 065 17381.75 196.85 53925.66 88888.00 2008-03-05 23:46:47.909 065 17381.82 196.87 53925.46 88888.00 2008-03-05 23:46:48.409 065 17381.89 196.85 53925.55 88888.00 2008-03-05 23:46:48.909 065 17381.86 196.90 53925.71 88888.00 2008-03-05 23:46:49.409 065 17381.80 196.91 53925.45 88888.00 2008-03-05 23:46:49.909 065 17381.82 196.93 53925.45 88888.00 2008-03-05 23:46:50.409 065 17381.95 196.97 53925.71 88888.00 2008-03-05 23:46:50.909 065 17382.00 196.93 53925.57 88888.00 2008-03-05 23:46:51.409 065 17382.03 196.96 53925.54 88888.00 2008-03-05 23:46:51.909 065 17381.98 196.98 53925.74 88888.00 2008-03-05 23:46:52.409 065 17382.01 196.97 53925.64 88888.00 2008-03-05 23:46:52.909 065 17382.06 197.03 53925.47 88888.00 2008-03-05 23:46:53.409 065 17382.17 197.08 53925.65 88888.00 2008-03-05 23:46:53.909 065 17382.15 197.00 53925.67 88888.00 2008-03-05 23:46:54.409 065 17382.21 196.97 53925.41 88888.00 2008-03-05 23:46:54.909 065 17382.17 196.99 53925.51 88888.00 2008-03-05 23:46:55.409 065 17382.26 197.02 53925.61 88888.00 2008-03-05 23:46:55.909 065 17382.39 197.09 53925.41 88888.00 2008-03-05 23:46:56.409 065 17382.37 197.10 53925.42 88888.00 2008-03-05 23:46:56.909 065 17382.34 197.01 53925.64 88888.00 2008-03-05 23:46:57.409 065 17382.36 197.05 53925.66 88888.00 2008-03-05 23:46:57.909 065 17382.45 197.07 53925.45 88888.00 2008-03-05 23:46:58.409 065 17382.44 197.06 53925.45 88888.00 2008-03-05 23:46:58.909 065 17382.45 197.00 53925.75 88888.00 2008-03-05 23:46:59.409 065 17382.42 196.97 53925.63 88888.00 2008-03-05 23:46:59.909 065 17382.41 197.01 53925.29 88888.00 2008-03-05 23:47:00.409 065 17382.39 197.03 53925.51 88888.00 2008-03-05 23:47:00.909 065 17382.36 197.06 53925.75 88888.00 2008-03-05 23:47:01.409 065 17382.33 197.08 53925.59 88888.00 2008-03-05 23:47:01.909 065 17382.34 196.96 53925.45 88888.00 2008-03-05 23:47:02.409 065 17382.34 196.96 53925.57 88888.00 2008-03-05 23:47:02.909 065 17382.29 196.95 53925.51 88888.00 2008-03-05 23:47:03.409 065 17382.27 196.97 53925.27 88888.00 2008-03-05 23:47:03.909 065 17382.23 196.95 53925.36 88888.00 2008-03-05 23:47:04.409 065 17382.19 196.83 53925.57 88888.00 2008-03-05 23:47:04.909 065 17382.20 196.81 53925.58 88888.00 2008-03-05 23:47:05.409 065 17382.26 196.69 53925.35 88888.00 2008-03-05 23:47:05.909 065 17382.17 196.60 53925.44 88888.00 2008-03-05 23:47:06.409 065 17382.05 196.52 53925.58 88888.00 2008-03-05 23:47:06.909 065 17381.99 196.54 53925.41 88888.00 2008-03-05 23:47:07.409 065 17382.06 196.57 53925.22 88888.00 2008-03-05 23:47:07.909 065 17382.09 196.49 53925.35 88888.00 2008-03-05 23:47:08.409 065 17382.02 196.44 53925.58 88888.00 2008-03-05 23:47:08.909 065 17382.04 196.47 53925.58 88888.00 2008-03-05 23:47:09.409 065 17382.01 196.40 53925.34 88888.00 2008-03-05 23:47:09.909 065 17381.96 196.30 53925.49 88888.00 2008-03-05 23:47:10.409 065 17381.86 196.20 53925.69 88888.00 2008-03-05 23:47:10.909 065 17381.85 196.15 53925.79 88888.00 2008-03-05 23:47:11.409 065 17381.79 196.11 53925.58 88888.00 2008-03-05 23:47:11.909 065 17381.71 196.10 53925.37 88888.00 2008-03-05 23:47:12.409 065 17381.76 196.07 53925.46 88888.00 2008-03-05 23:47:12.909 065 17381.76 195.95 53925.52 88888.00 2008-03-05 23:47:13.409 065 17381.69 195.91 53925.64 88888.00 2008-03-05 23:47:13.909 065 17381.66 195.93 53925.57 88888.00 2008-03-05 23:47:14.409 065 17381.68 195.91 53925.46 88888.00 2008-03-05 23:47:14.909 065 17381.65 195.89 53925.43 88888.00 2008-03-05 23:47:15.409 065 17381.62 195.95 53925.58 88888.00 2008-03-05 23:47:15.909 065 17381.60 195.91 53925.86 88888.00 2008-03-05 23:47:16.409 065 17381.53 195.74 53925.97 88888.00 2008-03-05 23:47:16.909 065 17381.48 195.69 53925.90 88888.00 2008-03-05 23:47:17.409 065 17381.54 195.66 53925.70 88888.00 2008-03-05 23:47:17.909 065 17381.49 195.66 53925.52 88888.00 2008-03-05 23:47:18.409 065 17381.53 195.64 53925.63 88888.00 2008-03-05 23:47:18.909 065 17381.53 195.61 53925.77 88888.00 2008-03-05 23:47:19.409 065 17381.48 195.56 53925.85 88888.00 2008-03-05 23:47:19.909 065 17381.47 195.61 53925.96 88888.00 2008-03-05 23:47:20.409 065 17381.49 195.66 53925.97 88888.00 2008-03-05 23:47:20.909 065 17381.53 195.75 53925.90 88888.00 2008-03-05 23:47:21.409 065 17381.56 195.73 53925.80 88888.00 2008-03-05 23:47:21.909 065 17381.55 195.57 53925.61 88888.00 2008-03-05 23:47:22.409 065 17381.60 195.54 53925.42 88888.00 2008-03-05 23:47:22.909 065 17381.60 195.55 53925.44 88888.00 2008-03-05 23:47:23.409 065 17381.54 195.61 53925.59 88888.00 2008-03-05 23:47:23.909 065 17381.64 195.59 53925.69 88888.00 2008-03-05 23:47:24.409 065 17381.66 195.56 53925.74 88888.00 2008-03-05 23:47:24.909 065 17381.63 195.59 53925.87 88888.00 2008-03-05 23:47:25.409 065 17381.69 195.59 53925.86 88888.00 2008-03-05 23:47:25.909 065 17381.74 195.59 53925.85 88888.00 2008-03-05 23:47:26.409 065 17381.74 195.68 53925.80 88888.00 2008-03-05 23:47:26.909 065 17381.83 195.72 53925.81 88888.00 2008-03-05 23:47:27.409 065 17381.85 195.79 53925.72 88888.00 2008-03-05 23:47:27.909 065 17381.85 195.81 53925.61 88888.00 2008-03-05 23:47:28.409 065 17381.86 195.84 53925.43 88888.00 2008-03-05 23:47:28.909 065 17381.85 195.98 53925.43 88888.00 2008-03-05 23:47:29.409 065 17381.98 196.02 53925.47 88888.00 2008-03-05 23:47:29.909 065 17382.00 196.04 53925.53 88888.00 2008-03-05 23:47:30.406 065 17381.99 196.09 53925.64 88888.00 2008-03-05 23:47:30.906 065 17382.06 196.19 53925.63 88888.00 2008-03-05 23:47:31.406 065 17382.07 196.19 53925.60 88888.00 2008-03-05 23:47:31.906 065 17382.10 196.37 53925.63 88888.00 2008-03-05 23:47:32.406 065 17382.09 196.44 53925.66 88888.00 2008-03-05 23:47:32.906 065 17382.15 196.52 53925.77 88888.00 2008-03-05 23:47:33.406 065 17382.22 196.56 53925.78 88888.00 2008-03-05 23:47:33.906 065 17382.30 196.60 53925.60 88888.00 2008-03-05 23:47:34.406 065 17382.30 196.72 53925.63 88888.00 2008-03-05 23:47:34.906 065 17382.27 196.81 53925.55 88888.00 2008-03-05 23:47:35.406 065 17382.32 196.98 53925.57 88888.00 2008-03-05 23:47:35.906 065 17382.33 197.06 53925.56 88888.00 2008-03-05 23:47:36.406 065 17382.40 197.09 53925.51 88888.00 2008-03-05 23:47:36.906 065 17382.44 197.12 53925.51 88888.00 2008-03-05 23:47:37.406 065 17382.47 197.18 53925.48 88888.00 2008-03-05 23:47:37.906 065 17382.51 197.22 53925.32 88888.00 2008-03-05 23:47:38.406 065 17382.56 197.35 53925.13 88888.00 2008-03-05 23:47:38.906 065 17382.62 197.51 53925.04 88888.00 2008-03-05 23:47:39.406 065 17382.57 197.56 53925.01 88888.00 2008-03-05 23:47:39.906 065 17382.71 197.56 53925.01 88888.00 2008-03-05 23:47:40.406 065 17382.77 197.67 53925.05 88888.00 2008-03-05 23:47:40.906 065 17382.72 197.73 53925.08 88888.00 2008-03-05 23:47:41.406 065 17382.72 197.77 53925.05 88888.00 2008-03-05 23:47:41.906 065 17382.72 197.79 53925.15 88888.00 2008-03-05 23:47:42.406 065 17382.74 197.80 53925.27 88888.00 2008-03-05 23:47:42.906 065 17382.82 197.95 53925.33 88888.00 2008-03-05 23:47:43.406 065 17382.81 198.03 53925.31 88888.00 2008-03-05 23:47:43.906 065 17382.81 198.03 53925.47 88888.00 2008-03-05 23:47:44.406 065 17382.78 198.14 53925.46 88888.00 2008-03-05 23:47:44.906 065 17382.77 198.29 53925.41 88888.00 2008-03-05 23:47:45.406 065 17382.73 198.30 53925.44 88888.00 2008-03-05 23:47:45.906 065 17382.75 198.28 53925.41 88888.00 2008-03-05 23:47:46.406 065 17382.78 198.26 53925.37 88888.00 2008-03-05 23:47:46.906 065 17382.74 198.19 53925.24 88888.00 2008-03-05 23:47:47.406 065 17382.74 198.18 53925.29 88888.00 2008-03-05 23:47:47.906 065 17382.77 198.13 53925.38 88888.00 2008-03-05 23:47:48.406 065 17382.75 198.07 53925.35 88888.00 2008-03-05 23:47:48.906 065 17382.76 198.07 53925.32 88888.00 2008-03-05 23:47:49.406 065 17382.62 198.12 53925.31 88888.00 2008-03-05 23:47:49.906 065 17382.65 198.12 53925.44 88888.00 2008-03-05 23:47:50.406 065 17382.72 198.03 53925.43 88888.00 2008-03-05 23:47:50.906 065 17382.62 198.00 53925.31 88888.00 2008-03-05 23:47:51.406 065 17382.56 197.99 53925.35 88888.00 2008-03-05 23:47:51.906 065 17382.55 197.91 53925.43 88888.00 2008-03-05 23:47:52.406 065 17382.62 197.88 53925.53 88888.00 2008-03-05 23:47:52.906 065 17382.61 197.91 53925.44 88888.00 2008-03-05 23:47:53.406 065 17382.60 197.88 53925.43 88888.00 2008-03-05 23:47:53.906 065 17382.53 197.85 53925.53 88888.00 2008-03-05 23:47:54.406 065 17382.44 197.70 53925.52 88888.00 2008-03-05 23:47:54.906 065 17382.40 197.63 53925.47 88888.00 2008-03-05 23:47:55.406 065 17382.33 197.58 53925.41 88888.00 2008-03-05 23:47:55.906 065 17382.24 197.46 53925.45 88888.00 2008-03-05 23:47:56.406 065 17382.21 197.45 53925.61 88888.00 2008-03-05 23:47:56.906 065 17382.20 197.34 53925.65 88888.00 2008-03-05 23:47:57.406 065 17382.20 197.22 53925.69 88888.00 2008-03-05 23:47:57.906 065 17382.16 197.11 53925.81 88888.00 2008-03-05 23:47:58.406 065 17382.13 197.08 53925.80 88888.00 2008-03-05 23:47:58.906 065 17382.10 196.87 53925.80 88888.00 2008-03-05 23:47:59.406 065 17382.07 196.77 53925.77 88888.00 2008-03-05 23:47:59.906 065 17382.00 196.69 53925.71 88888.00 2008-03-05 23:48:00.406 065 17381.92 196.63 53925.54 88888.00 2008-03-05 23:48:00.906 065 17381.88 196.56 53925.47 88888.00 2008-03-05 23:48:01.406 065 17381.95 196.46 53925.37 88888.00 2008-03-05 23:48:01.906 065 17381.94 196.41 53925.46 88888.00 2008-03-05 23:48:02.406 065 17381.98 196.31 53925.45 88888.00 2008-03-05 23:48:02.906 065 17381.93 196.25 53925.57 88888.00 2008-03-05 23:48:03.406 065 17381.88 196.15 53925.69 88888.00 2008-03-05 23:48:03.906 065 17381.96 196.03 53925.93 88888.00 2008-03-05 23:48:04.406 065 17381.91 195.91 53925.99 88888.00 2008-03-05 23:48:04.906 065 17381.88 195.84 53925.70 88888.00 2008-03-05 23:48:05.406 065 17381.91 195.88 53925.51 88888.00 2008-03-05 23:48:05.906 065 17381.91 195.79 53925.55 88888.00 2008-03-05 23:48:06.406 065 17381.94 195.75 53925.68 88888.00 2008-03-05 23:48:06.906 065 17381.98 195.66 53925.80 88888.00 2008-03-05 23:48:07.406 065 17381.99 195.61 53925.93 88888.00 2008-03-05 23:48:07.906 065 17382.06 195.62 53925.93 88888.00 2008-03-05 23:48:08.406 065 17382.05 195.56 53925.83 88888.00 2008-03-05 23:48:08.906 065 17381.94 195.53 53925.67 88888.00 2008-03-05 23:48:09.406 065 17382.00 195.42 53925.44 88888.00 2008-03-05 23:48:09.906 065 17382.03 195.34 53925.56 88888.00 2008-03-05 23:48:10.406 065 17382.10 195.40 53925.78 88888.00 2008-03-05 23:48:10.906 065 17382.05 195.41 53925.61 88888.00 2008-03-05 23:48:11.406 065 17382.04 195.43 53925.44 88888.00 2008-03-05 23:48:11.906 065 17382.19 195.44 53925.37 88888.00 2008-03-05 23:48:12.406 065 17382.20 195.39 53925.48 88888.00 2008-03-05 23:48:12.906 065 17382.14 195.33 53925.66 88888.00 2008-03-05 23:48:13.406 065 17382.17 195.34 53925.72 88888.00 2008-03-05 23:48:13.906 065 17382.23 195.40 53925.60 88888.00 2008-03-05 23:48:14.406 065 17382.41 195.43 53925.37 88888.00 2008-03-05 23:48:14.906 065 17382.43 195.45 53925.29 88888.00 2008-03-05 23:48:15.406 065 17382.56 195.53 53925.38 88888.00 2008-03-05 23:48:15.906 065 17382.60 195.51 53925.65 88888.00 2008-03-05 23:48:16.406 065 17382.64 195.52 53925.66 88888.00 2008-03-05 23:48:16.906 065 17382.68 195.53 53925.43 88888.00 2008-03-05 23:48:17.406 065 17382.74 195.60 53925.29 88888.00 2008-03-05 23:48:17.906 065 17382.76 195.64 53925.49 88888.00 2008-03-05 23:48:18.406 065 17382.82 195.73 53925.67 88888.00 2008-03-05 23:48:18.906 065 17382.97 195.83 53925.42 88888.00 2008-03-05 23:48:19.406 065 17383.05 195.83 53925.31 88888.00 2008-03-05 23:48:19.906 065 17383.03 195.91 53925.49 88888.00 2008-03-05 23:48:20.406 065 17383.08 195.95 53925.68 88888.00 2008-03-05 23:48:20.906 065 17383.12 196.01 53925.54 88888.00 2008-03-05 23:48:21.406 065 17383.15 196.10 53925.19 88888.00 2008-03-05 23:48:21.906 065 17383.18 196.19 53925.21 88888.00 2008-03-05 23:48:22.406 065 17383.27 196.21 53925.45 88888.00 2008-03-05 23:48:22.906 065 17383.31 196.32 53925.61 88888.00 2008-03-05 23:48:23.406 065 17383.32 196.35 53925.36 88888.00 2008-03-05 23:48:23.906 065 17383.34 196.41 53925.23 88888.00 2008-03-05 23:48:24.406 065 17383.45 196.43 53925.37 88888.00 2008-03-05 23:48:24.906 065 17383.54 196.48 53925.36 88888.00 2008-03-05 23:48:25.406 065 17383.48 196.50 53925.11 88888.00 2008-03-05 23:48:25.906 065 17383.60 196.56 53925.12 88888.00 2008-03-05 23:48:26.406 065 17383.65 196.57 53925.40 88888.00 2008-03-05 23:48:26.906 065 17383.69 196.68 53925.29 88888.00 2008-03-05 23:48:27.406 065 17383.72 196.73 53925.10 88888.00 2008-03-05 23:48:27.906 065 17383.74 196.73 53925.21 88888.00 2008-03-05 23:48:28.406 065 17383.70 196.69 53925.34 88888.00 2008-03-05 23:48:28.906 065 17383.78 196.73 53925.23 88888.00 2008-03-05 23:48:29.406 065 17383.79 196.79 53925.15 88888.00 2008-03-05 23:48:29.906 065 17383.84 196.80 53925.23 88888.00 2008-03-05 23:48:30.406 065 17383.88 196.83 53925.30 88888.00 2008-03-05 23:48:30.906 065 17384.02 196.90 53925.18 88888.00 2008-03-05 23:48:31.406 065 17383.99 196.93 53925.08 88888.00 2008-03-05 23:48:31.906 065 17383.95 196.90 53925.32 88888.00 2008-03-05 23:48:32.406 065 17383.90 196.89 53925.18 88888.00 2008-03-05 23:48:32.906 065 17383.93 196.88 53925.11 88888.00 2008-03-05 23:48:33.406 065 17383.99 196.81 53925.32 88888.00 2008-03-05 23:48:33.906 065 17383.97 196.81 53925.18 88888.00 2008-03-05 23:48:34.406 065 17384.05 196.74 53925.02 88888.00 2008-03-05 23:48:34.906 065 17384.08 196.69 53925.33 88888.00 2008-03-05 23:48:35.406 065 17384.07 196.68 53925.37 88888.00 2008-03-05 23:48:35.906 065 17383.99 196.72 53925.13 88888.00 2008-03-05 23:48:36.406 065 17383.98 196.72 53925.22 88888.00 2008-03-05 23:48:36.906 065 17383.95 196.69 53925.33 88888.00 2008-03-05 23:48:37.406 065 17383.97 196.66 53925.19 88888.00 2008-03-05 23:48:37.906 065 17383.86 196.63 53925.30 88888.00 2008-03-05 23:48:38.406 065 17383.87 196.59 53925.43 88888.00 2008-03-05 23:48:38.906 065 17383.86 196.49 53925.37 88888.00 2008-03-05 23:48:39.406 065 17383.83 196.49 53925.54 88888.00 2008-03-05 23:48:39.906 065 17383.84 196.51 53925.37 88888.00 2008-03-05 23:48:40.406 065 17383.88 196.50 53925.41 88888.00 2008-03-05 23:48:40.906 065 17383.83 196.49 53925.52 88888.00 2008-03-05 23:48:41.406 065 17383.82 196.47 53925.33 88888.00 2008-03-05 23:48:41.906 065 17383.76 196.46 53925.57 88888.00 2008-03-05 23:48:42.406 065 17383.76 196.39 53925.49 88888.00 2008-03-05 23:48:42.906 065 17383.74 196.37 53925.45 88888.00 2008-03-05 23:48:43.406 065 17383.74 196.34 53925.55 88888.00 2008-03-05 23:48:43.906 065 17383.72 196.34 53925.35 88888.00 2008-03-05 23:48:44.406 065 17383.84 196.27 53925.48 88888.00 2008-03-05 23:48:44.906 065 17383.83 196.20 53925.45 88888.00 2008-03-05 23:48:45.406 065 17383.69 196.15 53925.42 88888.00 2008-03-05 23:48:45.906 065 17383.62 196.05 53925.55 88888.00 2008-03-05 23:48:46.406 065 17383.67 196.05 53925.41 88888.00 2008-03-05 23:48:46.906 065 17383.67 196.09 53925.52 88888.00 2008-03-05 23:48:47.406 065 17383.65 195.99 53925.40 88888.00 2008-03-05 23:48:47.906 065 17383.63 195.93 53925.54 88888.00 2008-03-05 23:48:48.406 065 17383.57 195.94 53925.52 88888.00 2008-03-05 23:48:48.906 065 17383.56 195.98 53925.52 88888.00 2008-03-05 23:48:49.406 065 17383.55 196.01 53925.58 88888.00 2008-03-05 23:48:49.906 065 17383.55 195.92 53925.49 88888.00 2008-03-05 23:48:50.406 065 17383.55 195.89 53925.65 88888.00 2008-03-05 23:48:50.906 065 17383.41 195.85 53925.58 88888.00 2008-03-05 23:48:51.406 065 17383.44 195.78 53925.75 88888.00 2008-03-05 23:48:51.906 065 17383.44 195.81 53925.51 88888.00 2008-03-05 23:48:52.406 065 17383.45 195.80 53925.55 88888.00 2008-03-05 23:48:52.906 065 17383.55 195.75 53925.54 88888.00 2008-03-05 23:48:53.406 065 17383.51 195.72 53925.65 88888.00 2008-03-05 23:48:53.906 065 17383.52 195.79 53925.67 88888.00 2008-03-05 23:48:54.406 065 17383.59 195.81 53925.80 88888.00 2008-03-05 23:48:54.906 065 17383.55 195.84 53925.75 88888.00 2008-03-05 23:48:55.406 065 17383.51 195.75 53925.80 88888.00 2008-03-05 23:48:55.906 065 17383.47 195.81 53925.75 88888.00 2008-03-05 23:48:56.406 065 17383.49 195.80 53925.85 88888.00 2008-03-05 23:48:56.906 065 17383.58 195.75 53925.78 88888.00 2008-03-05 23:48:57.406 065 17383.59 195.79 53925.80 88888.00 2008-03-05 23:48:57.906 065 17383.60 195.78 53925.64 88888.00 2008-03-05 23:48:58.406 065 17383.63 195.83 53925.80 88888.00 2008-03-05 23:48:58.906 065 17383.57 195.83 53925.75 88888.00 2008-03-05 23:48:59.406 065 17383.57 195.84 53925.78 88888.00 2008-03-05 23:48:59.906 065 17383.63 195.92 53925.78 88888.00 2008-03-05 23:49:00.406 065 17383.75 195.91 53925.76 88888.00 2008-03-05 23:49:00.906 065 17383.78 195.96 53925.79 88888.00 2008-03-05 23:49:01.406 065 17383.76 196.04 53925.74 88888.00 2008-03-05 23:49:01.906 065 17383.68 196.12 53925.83 88888.00 2008-03-05 23:49:02.406 065 17383.68 196.19 53925.79 88888.00 2008-03-05 23:49:02.906 065 17383.64 196.22 53925.86 88888.00 2008-03-05 23:49:03.406 065 17383.72 196.23 53925.87 88888.00 2008-03-05 23:49:03.906 065 17383.68 196.27 53925.72 88888.00 2008-03-05 23:49:04.406 065 17383.66 196.34 53925.71 88888.00 2008-03-05 23:49:04.906 065 17383.69 196.40 53925.67 88888.00 2008-03-05 23:49:05.406 065 17383.72 196.46 53925.67 88888.00 2008-03-05 23:49:05.906 065 17383.76 196.40 53925.58 88888.00 2008-03-05 23:49:06.406 065 17383.86 196.37 53925.61 88888.00 2008-03-05 23:49:06.906 065 17383.86 196.41 53925.60 88888.00 2008-03-05 23:49:07.406 065 17383.83 196.46 53925.60 88888.00 2008-03-05 23:49:07.906 065 17383.79 196.49 53925.71 88888.00 2008-03-05 23:49:08.406 065 17383.88 196.58 53925.56 88888.00 2008-03-05 23:49:08.906 065 17383.86 196.62 53925.57 88888.00 2008-03-05 23:49:09.406 065 17383.84 196.60 53925.52 88888.00 2008-03-05 23:49:09.906 065 17383.93 196.62 53925.52 88888.00 2008-03-05 23:49:10.406 065 17383.99 196.67 53925.56 88888.00 2008-03-05 23:49:10.906 065 17383.92 196.70 53925.59 88888.00 2008-03-05 23:49:11.406 065 17383.84 196.76 53925.56 88888.00 2008-03-05 23:49:11.906 065 17383.74 196.72 53925.45 88888.00 2008-03-05 23:49:12.406 065 17383.70 196.71 53925.52 88888.00 2008-03-05 23:49:12.906 065 17383.73 196.72 53925.66 88888.00 2008-03-05 23:49:13.406 065 17383.66 196.78 53925.57 88888.00 2008-03-05 23:49:13.906 065 17383.66 196.74 53925.63 88888.00 2008-03-05 23:49:14.406 065 17383.65 196.72 53925.49 88888.00 2008-03-05 23:49:14.906 065 17383.62 196.83 53925.43 88888.00 2008-03-05 23:49:15.406 065 17383.58 196.80 53925.55 88888.00 2008-03-05 23:49:15.906 065 17383.63 196.73 53925.56 88888.00 2008-03-05 23:49:16.406 065 17383.66 196.76 53925.55 88888.00 2008-03-05 23:49:16.906 065 17383.73 196.80 53925.48 88888.00 2008-03-05 23:49:17.406 065 17383.80 196.79 53925.51 88888.00 2008-03-05 23:49:17.906 065 17383.74 196.80 53925.66 88888.00 2008-03-05 23:49:18.406 065 17383.65 196.70 53925.75 88888.00 2008-03-05 23:49:18.906 065 17383.59 196.70 53925.72 88888.00 2008-03-05 23:49:19.406 065 17383.62 196.70 53925.77 88888.00 2008-03-05 23:49:19.906 065 17383.68 196.72 53925.85 88888.00 2008-03-05 23:49:20.406 065 17383.70 196.71 53925.77 88888.00 2008-03-05 23:49:20.906 065 17383.64 196.71 53925.80 88888.00 2008-03-05 23:49:21.406 065 17383.69 196.67 53925.76 88888.00 2008-03-05 23:49:21.906 065 17383.72 196.61 53925.80 88888.00 2008-03-05 23:49:22.406 065 17383.57 196.56 53925.94 88888.00 2008-03-05 23:49:22.906 065 17383.52 196.57 53925.99 88888.00 2008-03-05 23:49:23.406 065 17383.55 196.59 53925.98 88888.00 2008-03-05 23:49:23.906 065 17383.54 196.47 53925.98 88888.00 2008-03-05 23:49:24.406 065 17383.46 196.46 53925.94 88888.00 2008-03-05 23:49:24.906 065 17383.48 196.49 53925.89 88888.00 2008-03-05 23:49:25.406 065 17383.59 196.37 53926.00 88888.00 2008-03-05 23:49:25.906 065 17383.57 196.35 53925.99 88888.00 2008-03-05 23:49:26.406 065 17383.52 196.32 53925.82 88888.00 2008-03-05 23:49:26.906 065 17383.58 196.28 53925.80 88888.00 2008-03-05 23:49:27.406 065 17383.66 196.27 53925.80 88888.00 2008-03-05 23:49:27.906 065 17383.60 196.29 53925.76 88888.00 2008-03-05 23:49:28.406 065 17383.68 196.30 53925.86 88888.00 2008-03-05 23:49:28.906 065 17383.70 196.28 53925.87 88888.00 2008-03-05 23:49:29.406 065 17383.68 196.29 53925.91 88888.00 2008-03-05 23:49:29.906 065 17383.64 196.25 53925.92 88888.00 2008-03-05 23:49:30.406 065 17383.65 196.21 53925.88 88888.00 2008-03-05 23:49:30.906 065 17383.59 196.13 53925.81 88888.00 2008-03-05 23:49:31.406 065 17383.64 196.04 53925.86 88888.00 2008-03-05 23:49:31.906 065 17383.67 196.07 53925.90 88888.00 2008-03-05 23:49:32.406 065 17383.70 196.05 53925.85 88888.00 2008-03-05 23:49:32.906 065 17383.69 196.04 53925.83 88888.00 2008-03-05 23:49:33.406 065 17383.69 196.07 53925.86 88888.00 2008-03-05 23:49:33.906 065 17383.62 196.05 53925.79 88888.00 2008-03-05 23:49:34.406 065 17383.48 196.10 53925.69 88888.00 2008-03-05 23:49:34.906 065 17383.57 196.13 53925.71 88888.00 2008-03-05 23:49:35.406 065 17383.65 196.07 53925.71 88888.00 2008-03-05 23:49:35.906 065 17383.68 195.99 53925.77 88888.00 2008-03-05 23:49:36.406 065 17383.69 195.98 53925.78 88888.00 2008-03-05 23:49:36.906 065 17383.76 196.08 53925.80 88888.00 2008-03-05 23:49:37.406 065 17383.70 196.05 53925.77 88888.00 2008-03-05 23:49:37.906 065 17383.72 196.07 53925.80 88888.00 2008-03-05 23:49:38.406 065 17383.75 196.08 53925.77 88888.00 2008-03-05 23:49:38.906 065 17383.84 196.02 53925.81 88888.00 2008-03-05 23:49:39.406 065 17383.82 196.09 53925.80 88888.00 2008-03-05 23:49:39.906 065 17383.85 196.08 53925.80 88888.00 2008-03-05 23:49:40.406 065 17383.88 196.17 53925.80 88888.00 2008-03-05 23:49:40.906 065 17383.93 196.15 53925.77 88888.00 2008-03-05 23:49:41.406 065 17383.90 196.18 53925.75 88888.00 2008-03-05 23:49:41.906 065 17383.93 196.18 53925.69 88888.00 2008-03-05 23:49:42.406 065 17383.90 196.19 53925.71 88888.00 2008-03-05 23:49:42.906 065 17383.87 196.23 53925.70 88888.00 2008-03-05 23:49:43.406 065 17383.89 196.24 53925.67 88888.00 2008-03-05 23:49:43.906 065 17383.98 196.23 53925.64 88888.00 2008-03-05 23:49:44.406 065 17384.02 196.21 53925.72 88888.00 2008-03-05 23:49:44.906 065 17383.98 196.28 53925.76 88888.00 2008-03-05 23:49:45.406 065 17384.02 196.31 53925.71 88888.00 2008-03-05 23:49:45.906 065 17384.07 196.28 53925.65 88888.00 2008-03-05 23:49:46.406 065 17384.03 196.23 53925.63 88888.00 2008-03-05 23:49:46.906 065 17384.00 196.24 53925.59 88888.00 2008-03-05 23:49:47.406 065 17383.97 196.31 53925.59 88888.00 2008-03-05 23:49:47.906 065 17384.02 196.27 53925.67 88888.00 2008-03-05 23:49:48.406 065 17383.97 196.29 53925.68 88888.00 2008-03-05 23:49:48.906 065 17384.02 196.33 53925.61 88888.00 2008-03-05 23:49:49.406 065 17384.08 196.41 53925.63 88888.00 2008-03-05 23:49:49.906 065 17384.06 196.46 53925.60 88888.00 2008-03-05 23:49:50.406 065 17384.17 196.43 53925.68 88888.00 2008-03-05 23:49:50.906 065 17384.23 196.43 53925.75 88888.00 2008-03-05 23:49:51.406 065 17384.28 196.43 53925.80 88888.00 2008-03-05 23:49:51.906 065 17384.20 196.48 53925.75 88888.00 2008-03-05 23:49:52.406 065 17384.24 196.51 53925.71 88888.00 2008-03-05 23:49:52.906 065 17384.19 196.50 53925.78 88888.00 2008-03-05 23:49:53.406 065 17384.15 196.53 53925.88 88888.00 2008-03-05 23:49:53.906 065 17384.13 196.57 53925.79 88888.00 2008-03-05 23:49:54.406 065 17384.02 196.54 53925.72 88888.00 2008-03-05 23:49:54.906 065 17384.10 196.50 53925.70 88888.00 2008-03-05 23:49:55.406 065 17384.07 196.57 53925.71 88888.00 2008-03-05 23:49:55.906 065 17384.03 196.63 53925.77 88888.00 2008-03-05 23:49:56.406 065 17384.00 196.60 53925.75 88888.00 2008-03-05 23:49:56.906 065 17384.06 196.56 53925.71 88888.00 2008-03-05 23:49:57.406 065 17384.04 196.60 53925.69 88888.00 2008-03-05 23:49:57.906 065 17384.02 196.61 53925.70 88888.00 2008-03-05 23:49:58.406 065 17383.97 196.60 53925.80 88888.00 2008-03-05 23:49:58.906 065 17383.95 196.61 53925.69 88888.00 2008-03-05 23:49:59.406 065 17383.97 196.69 53925.69 88888.00 2008-03-05 23:49:59.906 065 17383.85 196.77 53925.75 88888.00 2008-03-05 23:50:00.406 065 17383.89 196.76 53925.79 88888.00 2008-03-05 23:50:00.906 065 17383.98 196.76 53925.79 88888.00 2008-03-05 23:50:01.406 065 17384.00 196.76 53925.83 88888.00 2008-03-05 23:50:01.906 065 17384.03 196.79 53925.88 88888.00 2008-03-05 23:50:02.406 065 17383.96 196.78 53925.94 88888.00 2008-03-05 23:50:02.906 065 17383.85 196.77 53925.89 88888.00 2008-03-05 23:50:03.406 065 17383.80 196.67 53925.88 88888.00 2008-03-05 23:50:03.906 065 17383.79 196.70 53925.83 88888.00 2008-03-05 23:50:04.406 065 17383.84 196.81 53925.85 88888.00 2008-03-05 23:50:04.906 065 17383.78 196.81 53925.85 88888.00 2008-03-05 23:50:05.406 065 17383.76 196.77 53925.72 88888.00 2008-03-05 23:50:05.906 065 17383.73 196.74 53925.78 88888.00 2008-03-05 23:50:06.406 065 17383.68 196.79 53925.72 88888.00 2008-03-05 23:50:06.906 065 17383.73 196.76 53925.80 88888.00 2008-03-05 23:50:07.406 065 17383.69 196.76 53925.83 88888.00 2008-03-05 23:50:07.906 065 17383.68 196.89 53925.80 88888.00 2008-03-05 23:50:08.406 065 17383.64 196.89 53925.80 88888.00 2008-03-05 23:50:08.906 065 17383.67 196.86 53925.79 88888.00 2008-03-05 23:50:09.406 065 17383.68 196.81 53925.83 88888.00 2008-03-05 23:50:09.906 065 17383.68 196.81 53925.92 88888.00 2008-03-05 23:50:10.406 065 17383.68 196.83 53925.87 88888.00 2008-03-05 23:50:10.906 065 17383.60 196.83 53925.79 88888.00 2008-03-05 23:50:11.406 065 17383.60 196.81 53925.75 88888.00 2008-03-05 23:50:11.906 065 17383.60 196.79 53925.80 88888.00 2008-03-05 23:50:12.406 065 17383.57 196.82 53925.93 88888.00 2008-03-05 23:50:12.906 065 17383.53 196.91 53925.93 88888.00 2008-03-05 23:50:13.406 065 17383.51 196.95 53925.93 88888.00 2008-03-05 23:50:13.906 065 17383.55 196.91 53925.89 88888.00 2008-03-05 23:50:14.406 065 17383.52 196.86 53925.83 88888.00 2008-03-05 23:50:14.906 065 17383.48 196.86 53925.90 88888.00 2008-03-05 23:50:15.406 065 17383.55 196.87 53925.93 88888.00 2008-03-05 23:50:15.906 065 17383.47 196.90 53925.90 88888.00 2008-03-05 23:50:16.406 065 17383.52 196.85 53925.82 88888.00 2008-03-05 23:50:16.906 065 17383.51 196.91 53925.78 88888.00 2008-03-05 23:50:17.406 065 17383.42 196.97 53925.80 88888.00 2008-03-05 23:50:17.906 065 17383.41 196.98 53925.88 88888.00 2008-03-05 23:50:18.406 065 17383.51 196.96 53925.94 88888.00 2008-03-05 23:50:18.906 065 17383.54 196.90 53925.83 88888.00 2008-03-05 23:50:19.406 065 17383.62 196.90 53925.77 88888.00 2008-03-05 23:50:19.906 065 17383.54 196.92 53925.79 88888.00 2008-03-05 23:50:20.406 065 17383.45 196.91 53925.80 88888.00 2008-03-05 23:50:20.906 065 17383.46 196.92 53925.83 88888.00 2008-03-05 23:50:21.406 065 17383.51 196.96 53925.82 88888.00 2008-03-05 23:50:21.906 065 17383.48 197.02 53925.81 88888.00 2008-03-05 23:50:22.406 065 17383.42 197.03 53925.83 88888.00 2008-03-05 23:50:22.906 065 17383.38 197.02 53925.83 88888.00 2008-03-05 23:50:23.406 065 17383.44 196.98 53925.80 88888.00 2008-03-05 23:50:23.906 065 17383.33 196.98 53925.90 88888.00 2008-03-05 23:50:24.406 065 17383.31 196.95 53925.89 88888.00 2008-03-05 23:50:24.906 065 17383.25 196.86 53925.89 88888.00 2008-03-05 23:50:25.406 065 17383.29 196.90 53925.78 88888.00 2008-03-05 23:50:25.906 065 17383.32 196.93 53925.78 88888.00 2008-03-05 23:50:26.406 065 17383.38 196.90 53925.75 88888.00 2008-03-05 23:50:26.906 065 17383.41 196.99 53925.80 88888.00 2008-03-05 23:50:27.406 065 17383.38 196.93 53925.82 88888.00 2008-03-05 23:50:27.906 065 17383.44 196.95 53925.85 88888.00 2008-03-05 23:50:28.406 065 17383.39 197.00 53925.76 88888.00 2008-03-05 23:50:28.906 065 17383.34 197.02 53925.78 88888.00 2008-03-05 23:50:29.406 065 17383.36 197.07 53925.85 88888.00 2008-03-05 23:50:29.906 065 17383.44 196.99 53925.81 88888.00 2008-03-05 23:50:30.406 065 17383.48 196.99 53925.69 88888.00 2008-03-05 23:50:30.906 065 17383.51 197.02 53925.67 88888.00 2008-03-05 23:50:31.406 065 17383.53 197.03 53925.66 88888.00 2008-03-05 23:50:31.906 065 17383.52 197.05 53925.69 88888.00 2008-03-05 23:50:32.406 065 17383.49 197.00 53925.69 88888.00 2008-03-05 23:50:32.906 065 17383.46 197.07 53925.65 88888.00 2008-03-05 23:50:33.406 065 17383.48 197.10 53925.71 88888.00 2008-03-05 23:50:33.906 065 17383.58 197.15 53925.76 88888.00 2008-03-05 23:50:34.406 065 17383.58 197.15 53925.78 88888.00 2008-03-05 23:50:34.906 065 17383.66 197.10 53925.70 88888.00 2008-03-05 23:50:35.406 065 17383.69 197.08 53925.70 88888.00 2008-03-05 23:50:35.906 065 17383.63 197.07 53925.69 88888.00 2008-03-05 23:50:36.406 065 17383.51 197.03 53925.75 88888.00 2008-03-05 23:50:36.906 065 17383.49 197.05 53925.79 88888.00 2008-03-05 23:50:37.406 065 17383.58 196.97 53925.83 88888.00 2008-03-05 23:50:37.906 065 17383.67 196.92 53925.80 88888.00 2008-03-05 23:50:38.406 065 17383.72 196.96 53925.80 88888.00 2008-03-05 23:50:38.906 065 17383.75 196.99 53925.86 88888.00 2008-03-05 23:50:39.406 065 17383.66 196.96 53925.85 88888.00 2008-03-05 23:50:39.906 065 17383.62 196.92 53925.90 88888.00 2008-03-05 23:50:40.406 065 17383.69 196.93 53925.88 88888.00 2008-03-05 23:50:40.906 065 17383.68 196.86 53925.92 88888.00 2008-03-05 23:50:41.406 065 17383.69 196.80 53925.87 88888.00 2008-03-05 23:50:41.906 065 17383.66 196.88 53925.87 88888.00 2008-03-05 23:50:42.406 065 17383.68 196.88 53925.81 88888.00 2008-03-05 23:50:42.906 065 17383.68 196.74 53925.80 88888.00 2008-03-05 23:50:43.406 065 17383.73 196.76 53925.78 88888.00 2008-03-05 23:50:43.906 065 17383.75 196.72 53925.81 88888.00 2008-03-05 23:50:44.406 065 17383.74 196.69 53925.81 88888.00 2008-03-05 23:50:44.906 065 17383.82 196.67 53925.83 88888.00 2008-03-05 23:50:45.406 065 17383.84 196.63 53925.90 88888.00 2008-03-05 23:50:45.906 065 17383.88 196.66 53926.02 88888.00 2008-03-05 23:50:46.406 065 17383.83 196.62 53926.03 88888.00 2008-03-05 23:50:46.906 065 17383.80 196.54 53926.00 88888.00 2008-03-05 23:50:47.406 065 17383.88 196.47 53925.94 88888.00 2008-03-05 23:50:47.906 065 17383.89 196.44 53925.92 88888.00 2008-03-05 23:50:48.406 065 17383.96 196.42 53925.79 88888.00 2008-03-05 23:50:48.906 065 17383.99 196.35 53925.75 88888.00 2008-03-05 23:50:49.406 065 17383.97 196.33 53925.71 88888.00 2008-03-05 23:50:49.906 065 17383.95 196.30 53925.70 88888.00 2008-03-05 23:50:50.406 065 17383.90 196.25 53925.74 88888.00 2008-03-05 23:50:50.906 065 17383.95 196.21 53925.75 88888.00 2008-03-05 23:50:51.406 065 17383.90 196.14 53925.78 88888.00 2008-03-05 23:50:51.906 065 17383.93 196.01 53925.82 88888.00 2008-03-05 23:50:52.406 065 17383.92 196.01 53925.81 88888.00 2008-03-05 23:50:52.906 065 17383.84 196.00 53925.82 88888.00 2008-03-05 23:50:53.406 065 17383.86 196.00 53925.87 88888.00 2008-03-05 23:50:53.906 065 17383.84 195.92 53925.88 88888.00 2008-03-05 23:50:54.406 065 17383.86 195.85 53925.74 88888.00 2008-03-05 23:50:54.906 065 17383.92 195.86 53925.78 88888.00 2008-03-05 23:50:55.406 065 17383.80 195.85 53925.77 88888.00 2008-03-05 23:50:55.906 065 17383.87 195.76 53925.75 88888.00 2008-03-05 23:50:56.406 065 17383.95 195.78 53925.76 88888.00 2008-03-05 23:50:56.906 065 17384.08 195.82 53925.83 88888.00 2008-03-05 23:50:57.406 065 17384.18 195.76 53925.81 88888.00 2008-03-05 23:50:57.906 065 17384.21 195.70 53925.81 88888.00 2008-03-05 23:50:58.406 065 17384.19 195.66 53925.70 88888.00 2008-03-05 23:50:58.906 065 17384.19 195.70 53925.67 88888.00 2008-03-05 23:50:59.406 065 17384.24 195.71 53925.60 88888.00 2008-03-05 23:50:59.906 065 17384.35 195.71 53925.61 88888.00 2008-03-05 23:51:00.406 065 17384.28 195.66 53925.66 88888.00 2008-03-05 23:51:00.906 065 17384.35 195.65 53925.67 88888.00 2008-03-05 23:51:01.406 065 17384.37 195.65 53925.78 88888.00 2008-03-05 23:51:01.906 065 17384.35 195.70 53925.80 88888.00 2008-03-05 23:51:02.406 065 17384.41 195.65 53925.82 88888.00 2008-03-05 23:51:02.906 065 17384.41 195.63 53925.76 88888.00 2008-03-05 23:51:03.406 065 17384.47 195.64 53925.76 88888.00 2008-03-05 23:51:03.906 065 17384.53 195.62 53925.77 88888.00 2008-03-05 23:51:04.406 065 17384.57 195.66 53925.74 88888.00 2008-03-05 23:51:04.906 065 17384.62 195.69 53925.65 88888.00 2008-03-05 23:51:05.406 065 17384.65 195.68 53925.66 88888.00 2008-03-05 23:51:05.906 065 17384.66 195.76 53925.64 88888.00 2008-03-05 23:51:06.406 065 17384.62 195.73 53925.60 88888.00 2008-03-05 23:51:06.906 065 17384.72 195.78 53925.59 88888.00 2008-03-05 23:51:07.406 065 17384.81 195.85 53925.54 88888.00 2008-03-05 23:51:07.906 065 17384.84 195.93 53925.53 88888.00 2008-03-05 23:51:08.406 065 17384.86 195.88 53925.52 88888.00 2008-03-05 23:51:08.906 065 17384.91 195.92 53925.47 88888.00 2008-03-05 23:51:09.406 065 17385.05 195.94 53925.52 88888.00 2008-03-05 23:51:09.906 065 17385.09 195.94 53925.58 88888.00 2008-03-05 23:51:10.403 065 17385.11 195.99 53925.56 88888.00 2008-03-05 23:51:10.903 065 17385.13 196.10 53925.60 88888.00 2008-03-05 23:51:11.403 065 17385.16 196.14 53925.58 88888.00 2008-03-05 23:51:11.903 065 17385.22 196.10 53925.56 88888.00 2008-03-05 23:51:12.403 065 17385.29 196.17 53925.58 88888.00 2008-03-05 23:51:12.903 065 17385.29 196.21 53925.49 88888.00 2008-03-05 23:51:13.403 065 17385.33 196.15 53925.48 88888.00 2008-03-05 23:51:13.903 065 17385.43 196.21 53925.49 88888.00 2008-03-05 23:51:14.403 065 17385.49 196.33 53925.45 88888.00 2008-03-05 23:51:14.903 065 17385.50 196.32 53925.36 88888.00 2008-03-05 23:51:15.403 065 17385.52 196.37 53925.37 88888.00 2008-03-05 23:51:15.903 065 17385.47 196.43 53925.35 88888.00 2008-03-05 23:51:16.403 065 17385.52 196.43 53925.41 88888.00 2008-03-05 23:51:16.903 065 17385.63 196.38 53925.40 88888.00 2008-03-05 23:51:17.403 065 17385.70 196.42 53925.40 88888.00 2008-03-05 23:51:17.903 065 17385.76 196.47 53925.44 88888.00 2008-03-05 23:51:18.403 065 17385.82 196.60 53925.46 88888.00 2008-03-05 23:51:18.903 065 17385.94 196.63 53925.51 88888.00 2008-03-05 23:51:19.403 065 17385.99 196.59 53925.56 88888.00 2008-03-05 23:51:19.903 065 17385.94 196.56 53925.58 88888.00 2008-03-05 23:51:20.403 065 17385.97 196.57 53925.55 88888.00 2008-03-05 23:51:20.903 065 17386.13 196.59 53925.51 88888.00 2008-03-05 23:51:21.403 065 17386.20 196.58 53925.49 88888.00 2008-03-05 23:51:21.903 065 17386.24 196.72 53925.46 88888.00 2008-03-05 23:51:22.403 065 17386.32 196.72 53925.47 88888.00 2008-03-05 23:51:22.903 065 17386.27 196.74 53925.52 88888.00 2008-03-05 23:51:23.403 065 17386.22 196.71 53925.43 88888.00 2008-03-05 23:51:23.903 065 17386.24 196.69 53925.45 88888.00 2008-03-05 23:51:24.403 065 17386.45 196.70 53925.46 88888.00 2008-03-05 23:51:24.903 065 17386.52 196.73 53925.42 88888.00 2008-03-05 23:51:25.403 065 17386.47 196.73 53925.45 88888.00 2008-03-05 23:51:25.903 065 17386.49 196.80 53925.54 88888.00 2008-03-05 23:51:26.403 065 17386.60 196.80 53925.49 88888.00 2008-03-05 23:51:26.903 065 17386.60 196.71 53925.57 88888.00 2008-03-05 23:51:27.403 065 17386.62 196.70 53925.67 88888.00 2008-03-05 23:51:27.903 065 17386.63 196.69 53925.71 88888.00 2008-03-05 23:51:28.403 065 17386.73 196.68 53925.58 88888.00 2008-03-05 23:51:28.903 065 17386.76 196.68 53925.43 88888.00 2008-03-05 23:51:29.403 065 17386.80 196.61 53925.47 88888.00 2008-03-05 23:51:29.903 065 17386.86 196.56 53925.47 88888.00 2008-03-05 23:51:30.403 065 17386.88 196.54 53925.49 88888.00 2008-03-05 23:51:30.903 065 17386.90 196.60 53925.48 88888.00 2008-03-05 23:51:31.403 065 17386.98 196.54 53925.60 88888.00 2008-03-05 23:51:31.903 065 17386.94 196.50 53925.56 88888.00 2008-03-05 23:51:32.403 065 17386.85 196.54 53925.59 88888.00 2008-03-05 23:51:32.903 065 17386.91 196.51 53925.64 88888.00 2008-03-05 23:51:33.403 065 17386.95 196.44 53925.64 88888.00 2008-03-05 23:51:33.903 065 17386.92 196.38 53925.60 88888.00 2008-03-05 23:51:34.403 065 17387.04 196.28 53925.63 88888.00 2008-03-05 23:51:34.903 065 17387.04 196.24 53925.71 88888.00 2008-03-05 23:51:35.403 065 17387.10 196.23 53925.74 88888.00 2008-03-05 23:51:35.903 065 17387.11 196.19 53925.75 88888.00 2008-03-05 23:51:36.403 065 17387.14 196.22 53925.71 88888.00 2008-03-05 23:51:36.903 065 17387.12 196.14 53925.75 88888.00 2008-03-05 23:51:37.403 065 17387.13 196.02 53925.88 88888.00 2008-03-05 23:51:37.903 065 17387.20 195.94 53925.89 88888.00 2008-03-05 23:51:38.403 065 17387.24 195.84 53925.83 88888.00 2008-03-05 23:51:38.903 065 17387.33 195.89 53925.75 88888.00 2008-03-05 23:51:39.403 065 17387.33 195.81 53925.78 88888.00 2008-03-05 23:51:39.903 065 17387.29 195.65 53925.75 88888.00 2008-03-05 23:51:40.403 065 17387.14 195.65 53925.74 88888.00 2008-03-05 23:51:40.903 065 17387.12 195.63 53925.80 88888.00 2008-03-05 23:51:41.403 065 17387.19 195.60 53925.75 88888.00 2008-03-05 23:51:41.903 065 17387.26 195.55 53925.71 88888.00 2008-03-05 23:51:42.403 065 17387.25 195.46 53925.78 88888.00 2008-03-05 23:51:42.903 065 17387.15 195.45 53925.78 88888.00 2008-03-05 23:51:43.403 065 17387.03 195.32 53925.85 88888.00 2008-03-05 23:51:43.903 065 17387.03 195.25 53925.83 88888.00 2008-03-05 23:51:44.403 065 17387.03 195.30 53925.77 88888.00 2008-03-05 23:51:44.903 065 17387.05 195.30 53925.76 88888.00 2008-03-05 23:51:45.403 065 17387.10 195.25 53925.81 88888.00 2008-03-05 23:51:45.903 065 17387.06 195.14 53925.72 88888.00 2008-03-05 23:51:46.403 065 17387.03 194.97 53925.70 88888.00 2008-03-05 23:51:46.903 065 17387.12 194.93 53925.72 88888.00 2008-03-05 23:51:47.403 065 17387.15 195.00 53925.78 88888.00 2008-03-05 23:51:47.903 065 17387.12 194.96 53925.88 88888.00 2008-03-05 23:51:48.403 065 17387.10 194.93 53925.92 88888.00 2008-03-05 23:51:48.903 065 17387.05 194.95 53925.85 88888.00 2008-03-05 23:51:49.403 065 17387.04 194.90 53925.83 88888.00 2008-03-05 23:51:49.903 065 17387.19 194.93 53925.91 88888.00 2008-03-05 23:51:50.403 065 17387.15 194.93 53925.98 88888.00 2008-03-05 23:51:50.903 065 17387.10 194.87 53925.92 88888.00 2008-03-05 23:51:51.403 065 17387.16 194.79 53925.96 88888.00 2008-03-05 23:51:51.903 065 17387.16 194.76 53925.96 88888.00 2008-03-05 23:51:52.403 065 17387.19 194.76 53925.98 88888.00 2008-03-05 23:51:52.903 065 17387.11 194.82 53926.01 88888.00 2008-03-05 23:51:53.403 065 17387.07 194.78 53925.98 88888.00 2008-03-05 23:51:53.903 065 17387.09 194.87 53925.98 88888.00 2008-03-05 23:51:54.403 065 17387.07 194.92 53925.96 88888.00 2008-03-05 23:51:54.903 065 17387.03 194.95 53926.00 88888.00 2008-03-05 23:51:55.403 065 17387.03 194.94 53926.04 88888.00 2008-03-05 23:51:55.903 065 17387.01 194.98 53926.05 88888.00 2008-03-05 23:51:56.403 065 17386.99 195.06 53925.93 88888.00 2008-03-05 23:51:56.903 065 17386.93 195.01 53925.82 88888.00 2008-03-05 23:51:57.403 065 17386.91 194.96 53925.81 88888.00 2008-03-05 23:51:57.903 065 17386.94 195.06 53925.79 88888.00 2008-03-05 23:51:58.403 065 17386.98 195.13 53925.80 88888.00 2008-03-05 23:51:58.903 065 17387.02 195.12 53925.83 88888.00 2008-03-05 23:51:59.403 065 17387.04 195.21 53925.87 88888.00 2008-03-05 23:51:59.903 065 17387.09 195.13 53925.79 88888.00 2008-03-05 23:52:00.403 065 17387.07 195.16 53925.89 88888.00 2008-03-05 23:52:00.903 065 17387.12 195.29 53925.83 88888.00 2008-03-05 23:52:01.403 065 17387.05 195.36 53925.80 88888.00 2008-03-05 23:52:01.903 065 17387.07 195.39 53925.81 88888.00 2008-03-05 23:52:02.403 065 17387.14 195.45 53925.78 88888.00 2008-03-05 23:52:02.903 065 17387.12 195.51 53925.76 88888.00 2008-03-05 23:52:03.403 065 17387.13 195.60 53925.81 88888.00 2008-03-05 23:52:03.903 065 17387.07 195.61 53925.83 88888.00 2008-03-05 23:52:04.403 065 17387.10 195.61 53925.89 88888.00 2008-03-05 23:52:04.903 065 17387.05 195.70 53925.96 88888.00 2008-03-05 23:52:05.403 065 17387.03 195.76 53925.98 88888.00 2008-03-05 23:52:05.903 065 17386.95 195.71 53925.97 88888.00 2008-03-05 23:52:06.403 065 17386.99 195.75 53926.00 88888.00 2008-03-05 23:52:06.903 065 17387.02 195.80 53925.98 88888.00 2008-03-05 23:52:07.403 065 17387.01 195.92 53925.98 88888.00 2008-03-05 23:52:07.903 065 17387.00 195.99 53925.92 88888.00 2008-03-05 23:52:08.403 065 17387.01 195.98 53925.92 88888.00 2008-03-05 23:52:08.903 065 17386.93 195.91 53925.87 88888.00 2008-03-05 23:52:09.403 065 17386.94 196.02 53925.86 88888.00 2008-03-05 23:52:09.903 065 17387.03 196.05 53925.79 88888.00 2008-03-05 23:52:10.403 065 17387.04 196.10 53925.89 88888.00 2008-03-05 23:52:10.903 065 17387.07 196.19 53925.98 88888.00 2008-03-05 23:52:11.403 065 17387.03 196.21 53925.88 88888.00 2008-03-05 23:52:11.903 065 17387.04 196.22 53925.90 88888.00 2008-03-05 23:52:12.403 065 17387.02 196.28 53926.00 88888.00 2008-03-05 23:52:12.903 065 17386.94 196.34 53926.05 88888.00 2008-03-05 23:52:13.403 065 17386.88 196.33 53926.03 88888.00 2008-03-05 23:52:13.903 065 17386.79 196.28 53926.00 88888.00 2008-03-05 23:52:14.403 065 17386.81 196.38 53925.98 88888.00 2008-03-05 23:52:14.903 065 17386.86 196.46 53925.89 88888.00 2008-03-05 23:52:15.403 065 17386.78 196.39 53925.91 88888.00 2008-03-05 23:52:15.903 065 17386.69 196.46 53925.93 88888.00 2008-03-05 23:52:16.403 065 17386.71 196.47 53925.99 88888.00 2008-03-05 23:52:16.903 065 17386.79 196.46 53926.05 88888.00 2008-03-05 23:52:17.403 065 17386.74 196.50 53926.05 88888.00 2008-03-05 23:52:17.903 065 17386.71 196.41 53926.02 88888.00 2008-03-05 23:52:18.403 065 17386.73 196.39 53925.92 88888.00 2008-03-05 23:52:18.903 065 17386.78 196.39 53925.98 88888.00 2008-03-05 23:52:19.403 065 17386.70 196.41 53925.92 88888.00 2008-03-05 23:52:19.903 065 17386.63 196.35 53925.94 88888.00 2008-03-05 23:52:20.403 065 17386.55 196.40 53926.06 88888.00 2008-03-05 23:52:20.903 065 17386.53 196.41 53926.12 88888.00 2008-03-05 23:52:21.403 065 17386.49 196.34 53926.08 88888.00 2008-03-05 23:52:21.903 065 17386.47 196.28 53926.03 88888.00 2008-03-05 23:52:22.403 065 17386.53 196.32 53925.96 88888.00 2008-03-05 23:52:22.903 065 17386.51 196.33 53925.96 88888.00 2008-03-05 23:52:23.403 065 17386.41 196.28 53925.99 88888.00 2008-03-05 23:52:23.903 065 17386.38 196.30 53926.00 88888.00 2008-03-05 23:52:24.403 065 17386.44 196.32 53926.03 88888.00 2008-03-05 23:52:24.903 065 17386.43 196.25 53925.99 88888.00 2008-03-05 23:52:25.403 065 17386.44 196.13 53925.97 88888.00 2008-03-05 23:52:25.903 065 17386.39 196.05 53926.03 88888.00 2008-03-05 23:52:26.403 065 17386.31 196.03 53926.03 88888.00 2008-03-05 23:52:26.903 065 17386.38 196.10 53926.03 88888.00 2008-03-05 23:52:27.403 065 17386.37 196.04 53925.99 88888.00 2008-03-05 23:52:27.903 065 17386.40 196.02 53926.10 88888.00 2008-03-05 23:52:28.403 065 17386.40 195.99 53926.16 88888.00 2008-03-05 23:52:28.903 065 17386.41 195.92 53926.14 88888.00 2008-03-05 23:52:29.403 065 17386.38 195.86 53926.12 88888.00 2008-03-05 23:52:29.903 065 17386.39 195.83 53926.10 88888.00 2008-03-05 23:52:30.403 065 17386.40 195.78 53926.16 88888.00 2008-03-05 23:52:30.903 065 17386.39 195.74 53926.14 88888.00 2008-03-05 23:52:31.403 065 17386.40 195.69 53926.08 88888.00 2008-03-05 23:52:31.903 065 17386.40 195.71 53926.08 88888.00 2008-03-05 23:52:32.403 065 17386.39 195.75 53926.11 88888.00 2008-03-05 23:52:32.903 065 17386.42 195.72 53926.10 88888.00 2008-03-05 23:52:33.403 065 17386.48 195.73 53926.14 88888.00 2008-03-05 23:52:33.903 065 17386.58 195.63 53926.20 88888.00 2008-03-05 23:52:34.403 065 17386.59 195.68 53926.17 88888.00 2008-03-05 23:52:34.903 065 17386.59 195.69 53926.12 88888.00 2008-03-05 23:52:35.403 065 17386.51 195.65 53926.11 88888.00 2008-03-05 23:52:35.903 065 17386.53 195.63 53926.10 88888.00 2008-03-05 23:52:36.403 065 17386.69 195.62 53926.10 88888.00 2008-03-05 23:52:36.903 065 17386.78 195.56 53926.10 88888.00 2008-03-05 23:52:37.403 065 17386.69 195.56 53926.03 88888.00 2008-03-05 23:52:37.903 065 17386.73 195.62 53925.98 88888.00 2008-03-05 23:52:38.403 065 17386.69 195.52 53925.98 88888.00 2008-03-05 23:52:38.903 065 17386.71 195.49 53925.93 88888.00 2008-03-05 23:52:39.403 065 17386.75 195.51 53925.93 88888.00 2008-03-05 23:52:39.903 065 17386.76 195.51 53926.02 88888.00 2008-03-05 23:52:40.403 065 17386.73 195.52 53926.08 88888.00 2008-03-05 23:52:40.903 065 17386.84 195.56 53926.11 88888.00 2008-03-05 23:52:41.403 065 17386.90 195.53 53926.14 88888.00 2008-03-05 23:52:41.903 065 17386.85 195.51 53926.08 88888.00 2008-03-05 23:52:42.403 065 17386.89 195.51 53926.02 88888.00 2008-03-05 23:52:42.903 065 17386.99 195.51 53926.01 88888.00 2008-03-05 23:52:43.403 065 17387.04 195.55 53926.06 88888.00 2008-03-05 23:52:43.903 065 17387.04 195.56 53926.04 88888.00 2008-03-05 23:52:44.403 065 17387.03 195.53 53926.09 88888.00 2008-03-05 23:52:44.903 065 17387.04 195.47 53926.09 88888.00 2008-03-05 23:52:45.403 065 17387.12 195.51 53926.06 88888.00 2008-03-05 23:52:45.903 065 17387.15 195.50 53926.06 88888.00 2008-03-05 23:52:46.403 065 17387.23 195.42 53926.05 88888.00 2008-03-05 23:52:46.903 065 17387.22 195.36 53926.01 88888.00 2008-03-05 23:52:47.403 065 17387.24 195.34 53926.04 88888.00 2008-03-05 23:52:47.903 065 17387.21 195.35 53925.99 88888.00 2008-03-05 23:52:48.403 065 17387.37 195.44 53925.88 88888.00 2008-03-05 23:52:48.903 065 17387.36 195.50 53925.96 88888.00 2008-03-05 23:52:49.403 065 17387.40 195.41 53926.02 88888.00 2008-03-05 23:52:49.903 065 17387.32 195.36 53925.98 88888.00 2008-03-05 23:52:50.403 065 17387.35 195.47 53925.97 88888.00 2008-03-05 23:52:50.903 065 17387.44 195.45 53925.92 88888.00 2008-03-05 23:52:51.403 065 17387.50 195.46 53925.99 88888.00 2008-03-05 23:52:51.903 065 17387.50 195.49 53926.06 88888.00 2008-03-05 23:52:52.403 065 17387.51 195.53 53926.05 88888.00 2008-03-05 23:52:52.903 065 17387.51 195.51 53926.05 88888.00 2008-03-05 23:52:53.403 065 17387.57 195.47 53926.12 88888.00 2008-03-05 23:52:53.903 065 17387.51 195.50 53926.13 88888.00 2008-03-05 23:52:54.403 065 17387.54 195.46 53926.08 88888.00 2008-03-05 23:52:54.903 065 17387.52 195.46 53925.99 88888.00 2008-03-05 23:52:55.403 065 17387.56 195.41 53926.00 88888.00 2008-03-05 23:52:55.903 065 17387.61 195.31 53926.08 88888.00 2008-03-05 23:52:56.403 065 17387.66 195.32 53926.08 88888.00 2008-03-05 23:52:56.903 065 17387.67 195.32 53926.05 88888.00 2008-03-05 23:52:57.403 065 17387.72 195.37 53926.05 88888.00 2008-03-05 23:52:57.903 065 17387.80 195.33 53926.05 88888.00 2008-03-05 23:52:58.403 065 17387.73 195.32 53925.98 88888.00 2008-03-05 23:52:58.903 065 17387.70 195.40 53925.85 88888.00 2008-03-05 23:52:59.403 065 17387.84 195.33 53925.82 88888.00 2008-03-05 23:52:59.903 065 17387.88 195.37 53925.82 88888.00 2008-03-05 23:53:00.403 065 17387.87 195.32 53925.86 88888.00 2008-03-05 23:53:00.903 065 17388.01 195.36 53925.82 88888.00 2008-03-05 23:53:01.403 065 17387.97 195.35 53925.80 88888.00 2008-03-05 23:53:01.903 065 17387.94 195.32 53925.80 88888.00 2008-03-05 23:53:02.403 065 17388.02 195.33 53925.81 88888.00 2008-03-05 23:53:02.903 065 17388.01 195.29 53925.86 88888.00 2008-03-05 23:53:03.403 065 17388.06 195.34 53925.92 88888.00 2008-03-05 23:53:03.903 065 17388.11 195.21 53925.99 88888.00 2008-03-05 23:53:04.403 065 17388.15 195.21 53926.00 88888.00 2008-03-05 23:53:04.903 065 17388.18 195.24 53925.96 88888.00 2008-03-05 23:53:05.403 065 17388.14 195.23 53925.93 88888.00 2008-03-05 23:53:05.903 065 17388.23 195.22 53925.99 88888.00 2008-03-05 23:53:06.403 065 17388.26 195.29 53925.99 88888.00 2008-03-05 23:53:06.903 065 17388.22 195.24 53925.98 88888.00 2008-03-05 23:53:07.403 065 17388.24 195.21 53925.90 88888.00 2008-03-05 23:53:07.903 065 17388.28 195.21 53925.93 88888.00 2008-03-05 23:53:08.403 065 17388.28 195.23 53925.86 88888.00 2008-03-05 23:53:08.903 065 17388.38 195.18 53925.80 88888.00 2008-03-05 23:53:09.403 065 17388.44 195.16 53925.86 88888.00 2008-03-05 23:53:09.903 065 17388.44 195.21 53925.97 88888.00 2008-03-05 23:53:10.403 065 17388.45 195.17 53925.91 88888.00 2008-03-05 23:53:10.903 065 17388.39 195.14 53925.92 88888.00 2008-03-05 23:53:11.403 065 17388.37 195.13 53925.89 88888.00 2008-03-05 23:53:11.903 065 17388.41 195.07 53925.89 88888.00 2008-03-05 23:53:12.403 065 17388.49 195.07 53925.82 88888.00 2008-03-05 23:53:12.903 065 17388.53 195.07 53925.80 88888.00 2008-03-05 23:53:13.403 065 17388.54 195.12 53925.81 88888.00 2008-03-05 23:53:13.903 065 17388.56 195.08 53925.78 88888.00 2008-03-05 23:53:14.403 065 17388.60 195.12 53925.90 88888.00 2008-03-05 23:53:14.903 065 17388.63 195.11 53926.00 88888.00 2008-03-05 23:53:15.403 065 17388.56 195.11 53925.92 88888.00 2008-03-05 23:53:15.903 065 17388.44 195.11 53925.92 88888.00 2008-03-05 23:53:16.403 065 17388.36 195.05 53925.91 88888.00 2008-03-05 23:53:16.903 065 17388.36 195.13 53925.91 88888.00 2008-03-05 23:53:17.403 065 17388.36 195.10 53925.96 88888.00 2008-03-05 23:53:17.903 065 17388.41 195.03 53926.05 88888.00 2008-03-05 23:53:18.403 065 17388.46 194.95 53926.11 88888.00 2008-03-05 23:53:18.903 065 17388.46 194.96 53926.06 88888.00 2008-03-05 23:53:19.403 065 17388.45 194.95 53925.94 88888.00 2008-03-05 23:53:19.903 065 17388.44 194.90 53925.99 88888.00 2008-03-05 23:53:20.403 065 17388.43 194.90 53926.02 88888.00 2008-03-05 23:53:20.903 065 17388.37 194.91 53926.01 88888.00 2008-03-05 23:53:21.403 065 17388.37 194.83 53925.94 88888.00 2008-03-05 23:53:21.903 065 17388.24 194.82 53926.03 88888.00 2008-03-05 23:53:22.403 065 17388.28 194.78 53926.08 88888.00 2008-03-05 23:53:22.903 065 17388.14 194.76 53926.04 88888.00 2008-03-05 23:53:23.403 065 17388.12 194.69 53925.98 88888.00 2008-03-05 23:53:23.903 065 17388.16 194.67 53926.02 88888.00 2008-03-05 23:53:24.403 065 17388.17 194.68 53926.01 88888.00 2008-03-05 23:53:24.903 065 17388.08 194.61 53926.00 88888.00 2008-03-05 23:53:25.403 065 17387.98 194.55 53926.08 88888.00 2008-03-05 23:53:25.903 065 17387.93 194.48 53926.13 88888.00 2008-03-05 23:53:26.403 065 17387.93 194.52 53926.15 88888.00 2008-03-05 23:53:26.903 065 17387.88 194.51 53926.12 88888.00 2008-03-05 23:53:27.403 065 17387.95 194.52 53926.14 88888.00 2008-03-05 23:53:27.903 065 17387.96 194.47 53926.11 88888.00 2008-03-05 23:53:28.403 065 17387.95 194.49 53926.12 88888.00 2008-03-05 23:53:28.903 065 17387.86 194.54 53926.14 88888.00 2008-03-05 23:53:29.403 065 17387.81 194.57 53926.10 88888.00 2008-03-05 23:53:29.903 065 17387.80 194.59 53926.01 88888.00 2008-03-05 23:53:30.403 065 17387.75 194.62 53926.08 88888.00 2008-03-05 23:53:30.903 065 17387.81 194.61 53926.13 88888.00 2008-03-05 23:53:31.403 065 17387.82 194.54 53926.16 88888.00 2008-03-05 23:53:31.903 065 17387.83 194.57 53926.23 88888.00 2008-03-05 23:53:32.403 065 17387.78 194.59 53926.16 88888.00 2008-03-05 23:53:32.903 065 17387.70 194.57 53926.13 88888.00 2008-03-05 23:53:33.403 065 17387.65 194.58 53926.14 88888.00 2008-03-05 23:53:33.903 065 17387.71 194.57 53926.16 88888.00 2008-03-05 23:53:34.403 065 17387.71 194.67 53926.20 88888.00 2008-03-05 23:53:34.903 065 17387.67 194.69 53926.26 88888.00 2008-03-05 23:53:35.403 065 17387.70 194.73 53926.17 88888.00 2008-03-05 23:53:35.903 065 17387.77 194.73 53926.21 88888.00 2008-03-05 23:53:36.403 065 17387.80 194.82 53926.30 88888.00 2008-03-05 23:53:36.903 065 17387.74 194.88 53926.27 88888.00 2008-03-05 23:53:37.403 065 17387.76 194.94 53926.23 88888.00 2008-03-05 23:53:37.903 065 17387.74 195.02 53926.26 88888.00 2008-03-05 23:53:38.403 065 17387.73 195.05 53926.25 88888.00 2008-03-05 23:53:38.903 065 17387.73 195.15 53926.27 88888.00 2008-03-05 23:53:39.403 065 17387.67 195.11 53926.16 88888.00 2008-03-05 23:53:39.903 065 17387.72 195.17 53926.04 88888.00 2008-03-05 23:53:40.403 065 17387.81 195.18 53926.10 88888.00 2008-03-05 23:53:40.903 065 17387.83 195.26 53926.03 88888.00 2008-03-05 23:53:41.403 065 17387.87 195.37 53926.06 88888.00 2008-03-05 23:53:41.903 065 17387.96 195.34 53926.19 88888.00 2008-03-05 23:53:42.403 065 17388.01 195.44 53926.13 88888.00 2008-03-05 23:53:42.903 065 17388.07 195.47 53926.06 88888.00 2008-03-05 23:53:43.403 065 17388.16 195.52 53926.06 88888.00 2008-03-05 23:53:43.903 065 17388.15 195.59 53926.12 88888.00 2008-03-05 23:53:44.403 065 17388.11 195.56 53926.09 88888.00 2008-03-05 23:53:44.903 065 17388.13 195.68 53926.11 88888.00 2008-03-05 23:53:45.403 065 17388.12 195.78 53926.08 88888.00 2008-03-05 23:53:45.903 065 17388.16 195.83 53925.91 88888.00 2008-03-05 23:53:46.403 065 17388.21 195.93 53925.91 88888.00 2008-03-05 23:53:46.903 065 17388.14 196.00 53925.90 88888.00 2008-03-05 23:53:47.403 065 17388.21 196.08 53925.89 88888.00 2008-03-05 23:53:47.903 065 17388.24 196.15 53925.91 88888.00 2008-03-05 23:53:48.403 065 17388.42 196.22 53925.92 88888.00 2008-03-05 23:53:48.903 065 17388.45 196.22 53925.87 88888.00 2008-03-05 23:53:49.403 065 17388.38 196.27 53925.89 88888.00 2008-03-05 23:53:49.903 065 17388.39 196.37 53925.89 88888.00 2008-03-05 23:53:50.403 065 17388.43 196.43 53925.81 88888.00 2008-03-05 23:53:50.903 065 17388.39 196.51 53925.81 88888.00 2008-03-05 23:53:51.403 065 17388.52 196.56 53925.89 88888.00 2008-03-05 23:53:51.903 065 17388.62 196.54 53925.89 88888.00 2008-03-05 23:53:52.403 065 17388.62 196.62 53925.85 88888.00 2008-03-05 23:53:52.903 065 17388.65 196.67 53925.88 88888.00 2008-03-05 23:53:53.403 065 17388.69 196.74 53925.85 88888.00 2008-03-05 23:53:53.903 065 17388.60 196.78 53925.86 88888.00 2008-03-05 23:53:54.403 065 17388.58 196.81 53925.85 88888.00 2008-03-05 23:53:54.903 065 17388.62 196.81 53925.94 88888.00 2008-03-05 23:53:55.403 065 17388.73 196.83 53925.96 88888.00 2008-03-05 23:53:55.903 065 17388.69 196.82 53925.96 88888.00 2008-03-05 23:53:56.403 065 17388.63 196.90 53926.02 88888.00 2008-03-05 23:53:56.903 065 17388.64 196.86 53925.92 88888.00 2008-03-05 23:53:57.403 065 17388.70 196.81 53926.03 88888.00 2008-03-05 23:53:57.903 065 17388.68 196.82 53926.09 88888.00 2008-03-05 23:53:58.403 065 17388.70 196.83 53926.13 88888.00 2008-03-05 23:53:58.903 065 17388.69 196.81 53926.08 88888.00 2008-03-05 23:53:59.403 065 17388.65 196.85 53925.99 88888.00 2008-03-05 23:53:59.903 065 17388.56 196.78 53926.02 88888.00 2008-03-05 23:54:00.403 065 17388.60 196.77 53926.05 88888.00 2008-03-05 23:54:00.903 065 17388.69 196.69 53926.05 88888.00 2008-03-05 23:54:01.403 065 17388.67 196.63 53926.11 88888.00 2008-03-05 23:54:01.903 065 17388.65 196.58 53926.14 88888.00 2008-03-05 23:54:02.403 065 17388.72 196.59 53926.09 88888.00 2008-03-05 23:54:02.903 065 17388.67 196.52 53926.16 88888.00 2008-03-05 23:54:03.403 065 17388.55 196.47 53926.21 88888.00 2008-03-05 23:54:03.903 065 17388.46 196.42 53926.17 88888.00 2008-03-05 23:54:04.403 065 17388.54 196.30 53926.17 88888.00 2008-03-05 23:54:04.903 065 17388.59 196.27 53926.19 88888.00 2008-03-05 23:54:05.403 065 17388.58 196.19 53926.23 88888.00 2008-03-05 23:54:05.903 065 17388.49 196.07 53926.24 88888.00 2008-03-05 23:54:06.403 065 17388.47 195.98 53926.31 88888.00 2008-03-05 23:54:06.903 065 17388.54 195.92 53926.25 88888.00 2008-03-05 23:54:07.403 065 17388.66 195.89 53926.21 88888.00 2008-03-05 23:54:07.903 065 17388.60 195.75 53926.14 88888.00 2008-03-05 23:54:08.403 065 17388.45 195.64 53926.16 88888.00 2008-03-05 23:54:08.903 065 17388.42 195.53 53926.23 88888.00 2008-03-05 23:54:09.403 065 17388.52 195.49 53926.34 88888.00 2008-03-05 23:54:09.903 065 17388.48 195.47 53926.23 88888.00 2008-03-05 23:54:10.403 065 17388.47 195.41 53926.16 88888.00 2008-03-05 23:54:10.903 065 17388.53 195.26 53926.19 88888.00 2008-03-05 23:54:11.403 065 17388.48 195.21 53926.20 88888.00 2008-03-05 23:54:11.903 065 17388.48 195.15 53926.16 88888.00 2008-03-05 23:54:12.403 065 17388.45 195.10 53926.21 88888.00 2008-03-05 23:54:12.903 065 17388.44 195.01 53926.15 88888.00 2008-03-05 23:54:13.403 065 17388.48 194.84 53926.20 88888.00 2008-03-05 23:54:13.903 065 17388.57 194.81 53926.35 88888.00 2008-03-05 23:54:14.403 065 17388.55 194.78 53926.47 88888.00 2008-03-05 23:54:14.903 065 17388.51 194.69 53926.45 88888.00 2008-03-05 23:54:15.403 065 17388.52 194.69 53926.37 88888.00 2008-03-05 23:54:15.903 065 17388.62 194.67 53926.41 88888.00 2008-03-05 23:54:16.403 065 17388.62 194.52 53926.36 88888.00 2008-03-05 23:54:16.903 065 17388.63 194.42 53926.27 88888.00 2008-03-05 23:54:17.403 065 17388.65 194.38 53926.22 88888.00 2008-03-05 23:54:17.903 065 17388.68 194.33 53926.30 88888.00 2008-03-05 23:54:18.403 065 17388.74 194.26 53926.22 88888.00 2008-03-05 23:54:18.903 065 17388.72 194.22 53926.19 88888.00 2008-03-05 23:54:19.403 065 17388.79 194.20 53926.22 88888.00 2008-03-05 23:54:19.903 065 17388.87 194.12 53926.22 88888.00 2008-03-05 23:54:20.403 065 17388.80 194.04 53926.17 88888.00 2008-03-05 23:54:20.903 065 17388.82 194.07 53926.24 88888.00 2008-03-05 23:54:21.403 065 17388.89 194.07 53926.14 88888.00 2008-03-05 23:54:21.903 065 17388.86 194.09 53926.17 88888.00 2008-03-05 23:54:22.403 065 17388.78 194.06 53926.28 88888.00 2008-03-05 23:54:22.903 065 17388.92 194.07 53926.24 88888.00 2008-03-05 23:54:23.403 065 17389.09 194.09 53926.10 88888.00 2008-03-05 23:54:23.903 065 17389.13 194.10 53926.21 88888.00 2008-03-05 23:54:24.403 065 17389.10 194.10 53926.15 88888.00 2008-03-05 23:54:24.903 065 17389.10 194.08 53926.13 88888.00 2008-03-05 23:54:25.403 065 17389.10 194.06 53926.19 88888.00 2008-03-05 23:54:25.903 065 17389.19 194.07 53926.24 88888.00 2008-03-05 23:54:26.403 065 17389.16 194.04 53926.23 88888.00 2008-03-05 23:54:26.903 065 17389.11 194.03 53926.17 88888.00 2008-03-05 23:54:27.403 065 17389.18 194.02 53926.08 88888.00 2008-03-05 23:54:27.903 065 17389.25 194.05 53926.19 88888.00 2008-03-05 23:54:28.403 065 17389.31 194.08 53926.17 88888.00 2008-03-05 23:54:28.903 065 17389.38 194.05 53926.20 88888.00 2008-03-05 23:54:29.403 065 17389.41 194.14 53926.20 88888.00 2008-03-05 23:54:29.903 065 17389.44 194.19 53926.17 88888.00 2008-03-05 23:54:30.403 065 17389.49 194.23 53926.12 88888.00 2008-03-05 23:54:30.903 065 17389.61 194.25 53926.05 88888.00 2008-03-05 23:54:31.403 065 17389.65 194.33 53926.16 88888.00 2008-03-05 23:54:31.903 065 17389.66 194.39 53926.24 88888.00 2008-03-05 23:54:32.403 065 17389.75 194.45 53926.25 88888.00 2008-03-05 23:54:32.903 065 17389.81 194.48 53926.16 88888.00 2008-03-05 23:54:33.403 065 17389.81 194.51 53926.06 88888.00 2008-03-05 23:54:33.903 065 17389.82 194.55 53926.13 88888.00 2008-03-05 23:54:34.403 065 17389.86 194.61 53926.17 88888.00 2008-03-05 23:54:34.903 065 17389.87 194.58 53926.11 88888.00 2008-03-05 23:54:35.403 065 17389.87 194.58 53926.11 88888.00 2008-03-05 23:54:35.903 065 17389.88 194.75 53926.13 88888.00 2008-03-05 23:54:36.403 065 17389.90 194.84 53926.20 88888.00 2008-03-05 23:54:36.903 065 17389.90 194.90 53926.24 88888.00 2008-03-05 23:54:37.403 065 17389.87 194.95 53926.31 88888.00 2008-03-05 23:54:37.903 065 17389.91 195.13 53926.34 88888.00 2008-03-05 23:54:38.403 065 17389.97 195.14 53926.32 88888.00 2008-03-05 23:54:38.903 065 17389.89 195.15 53926.24 88888.00 2008-03-05 23:54:39.403 065 17389.87 195.22 53926.20 88888.00 2008-03-05 23:54:39.903 065 17389.92 195.29 53926.21 88888.00 2008-03-05 23:54:40.403 065 17389.87 195.32 53926.17 88888.00 2008-03-05 23:54:40.903 065 17389.82 195.44 53926.16 88888.00 2008-03-05 23:54:41.403 065 17389.87 195.44 53926.22 88888.00 2008-03-05 23:54:41.903 065 17389.84 195.52 53926.13 88888.00 2008-03-05 23:54:42.403 065 17389.82 195.59 53926.20 88888.00 2008-03-05 23:54:42.903 065 17389.79 195.60 53926.30 88888.00 2008-03-05 23:54:43.403 065 17389.80 195.63 53926.23 88888.00 2008-03-05 23:54:43.903 065 17389.76 195.66 53926.14 88888.00 2008-03-05 23:54:44.403 065 17389.72 195.73 53926.12 88888.00 2008-03-05 23:54:44.903 065 17389.71 195.80 53926.16 88888.00 2008-03-05 23:54:45.403 065 17389.75 195.85 53926.27 88888.00 2008-03-05 23:54:45.903 065 17389.78 195.99 53926.28 88888.00 2008-03-05 23:54:46.403 065 17389.77 195.96 53926.37 88888.00 2008-03-05 23:54:46.903 065 17389.78 195.96 53926.39 88888.00 2008-03-05 23:54:47.403 065 17389.78 196.02 53926.25 88888.00 2008-03-05 23:54:47.903 065 17389.80 196.04 53926.25 88888.00 2008-03-05 23:54:48.403 065 17389.67 196.07 53926.24 88888.00 2008-03-05 23:54:48.903 065 17389.67 196.12 53926.20 88888.00 2008-03-05 23:54:49.403 065 17389.62 196.15 53926.22 88888.00 2008-03-05 23:54:49.903 065 17389.60 196.11 53926.32 88888.00 2008-03-05 23:54:50.400 065 17389.64 196.08 53926.25 88888.00 2008-03-05 23:54:50.900 065 17389.66 196.08 53926.27 88888.00 2008-03-05 23:54:51.400 065 17389.64 196.02 53926.30 88888.00 2008-03-05 23:54:51.900 065 17389.64 196.09 53926.26 88888.00 2008-03-05 23:54:52.400 065 17389.61 196.11 53926.28 88888.00 2008-03-05 23:54:52.900 065 17389.54 196.08 53926.33 88888.00 2008-03-05 23:54:53.400 065 17389.58 196.08 53926.31 88888.00 2008-03-05 23:54:53.900 065 17389.69 196.01 53926.33 88888.00 2008-03-05 23:54:54.400 065 17389.65 196.00 53926.42 88888.00 2008-03-05 23:54:54.900 065 17389.69 196.03 53926.41 88888.00 2008-03-05 23:54:55.400 065 17389.61 196.02 53926.33 88888.00 2008-03-05 23:54:55.900 065 17389.62 195.95 53926.32 88888.00 2008-03-05 23:54:56.400 065 17389.69 195.85 53926.32 88888.00 2008-03-05 23:54:56.900 065 17389.69 195.90 53926.34 88888.00 2008-03-05 23:54:57.400 065 17389.62 195.89 53926.31 88888.00 2008-03-05 23:54:57.900 065 17389.61 195.86 53926.25 88888.00 2008-03-05 23:54:58.400 065 17389.56 195.84 53926.23 88888.00 2008-03-05 23:54:58.900 065 17389.57 195.73 53926.32 88888.00 2008-03-05 23:54:59.400 065 17389.58 195.71 53926.44 88888.00 2008-03-05 23:54:59.900 065 17389.57 195.68 53926.34 88888.00 2008-03-05 23:55:00.400 065 17389.55 195.69 53926.30 88888.00 2008-03-05 23:55:00.900 065 17389.47 195.59 53926.37 88888.00 2008-03-05 23:55:01.400 065 17389.53 195.45 53926.42 88888.00 2008-03-05 23:55:01.900 065 17389.56 195.47 53926.39 88888.00 2008-03-05 23:55:02.400 065 17389.56 195.50 53926.37 88888.00 2008-03-05 23:55:02.900 065 17389.57 195.39 53926.39 88888.00 2008-03-05 23:55:03.400 065 17389.64 195.41 53926.36 88888.00 2008-03-05 23:55:03.900 065 17389.60 195.42 53926.42 88888.00 2008-03-05 23:55:04.400 065 17389.55 195.34 53926.44 88888.00 2008-03-05 23:55:04.900 065 17389.56 195.18 53926.43 88888.00 2008-03-05 23:55:05.400 065 17389.56 195.20 53926.32 88888.00 2008-03-05 23:55:05.900 065 17389.57 195.24 53926.28 88888.00 2008-03-05 23:55:06.400 065 17389.62 195.20 53926.34 88888.00 2008-03-05 23:55:06.900 065 17389.62 195.17 53926.53 88888.00 2008-03-05 23:55:07.400 065 17389.61 195.14 53926.55 88888.00 2008-03-05 23:55:07.900 065 17389.62 195.11 53926.44 88888.00 2008-03-05 23:55:08.400 065 17389.66 195.06 53926.41 88888.00 2008-03-05 23:55:08.900 065 17389.60 195.02 53926.37 88888.00 2008-03-05 23:55:09.400 065 17389.51 195.04 53926.43 88888.00 2008-03-05 23:55:09.900 065 17389.60 194.97 53926.42 88888.00 2008-03-05 23:55:10.400 065 17389.67 195.05 53926.41 88888.00 2008-03-05 23:55:10.900 065 17389.62 195.03 53926.37 88888.00 2008-03-05 23:55:11.400 065 17389.61 195.03 53926.48 88888.00 2008-03-05 23:55:11.900 065 17389.59 195.03 53926.52 88888.00 2008-03-05 23:55:12.400 065 17389.49 194.94 53926.46 88888.00 2008-03-05 23:55:12.900 065 17389.46 194.90 53926.46 88888.00 2008-03-05 23:55:13.400 065 17389.50 194.93 53926.45 88888.00 2008-03-05 23:55:13.900 065 17389.47 194.88 53926.37 88888.00 2008-03-05 23:55:14.400 065 17389.39 194.88 53926.36 88888.00 2008-03-05 23:55:14.900 065 17389.47 194.84 53926.37 88888.00 2008-03-05 23:55:15.400 065 17389.54 194.73 53926.41 88888.00 2008-03-05 23:55:15.900 065 17389.45 194.78 53926.41 88888.00 2008-03-05 23:55:16.400 065 17389.49 194.75 53926.42 88888.00 2008-03-05 23:55:16.900 065 17389.48 194.77 53926.46 88888.00 2008-03-05 23:55:17.400 065 17389.45 194.83 53926.48 88888.00 2008-03-05 23:55:17.900 065 17389.51 194.78 53926.44 88888.00 2008-03-05 23:55:18.400 065 17389.55 194.74 53926.37 88888.00 2008-03-05 23:55:18.900 065 17389.53 194.77 53926.31 88888.00 2008-03-05 23:55:19.400 065 17389.59 194.79 53926.36 88888.00 2008-03-05 23:55:19.900 065 17389.54 194.76 53926.27 88888.00 2008-03-05 23:55:20.400 065 17389.58 194.77 53926.24 88888.00 2008-03-05 23:55:20.900 065 17389.67 194.73 53926.31 88888.00 2008-03-05 23:55:21.400 065 17389.69 194.72 53926.27 88888.00 2008-03-05 23:55:21.900 065 17389.70 194.68 53926.16 88888.00 2008-03-05 23:55:22.400 065 17389.69 194.68 53926.09 88888.00 2008-03-05 23:55:22.900 065 17389.78 194.67 53926.19 88888.00 2008-03-05 23:55:23.400 065 17389.80 194.69 53926.31 88888.00 2008-03-05 23:55:23.900 065 17389.75 194.75 53926.32 88888.00 2008-03-05 23:55:24.400 065 17389.70 194.75 53926.24 88888.00 2008-03-05 23:55:24.900 065 17389.80 194.73 53926.33 88888.00 2008-03-05 23:55:25.400 065 17389.86 194.78 53926.32 88888.00 2008-03-05 23:55:25.900 065 17389.98 194.76 53926.30 88888.00 2008-03-05 23:55:26.400 065 17390.05 194.75 53926.35 88888.00 2008-03-05 23:55:26.900 065 17389.96 194.81 53926.33 88888.00 2008-03-05 23:55:27.400 065 17389.87 194.82 53926.28 88888.00 2008-03-05 23:55:27.900 065 17389.95 194.81 53926.28 88888.00 2008-03-05 23:55:28.400 065 17389.97 194.82 53926.27 88888.00 2008-03-05 23:55:28.900 065 17389.97 194.84 53926.33 88888.00 2008-03-05 23:55:29.400 065 17389.99 194.84 53926.33 88888.00 2008-03-05 23:55:29.900 065 17390.01 194.85 53926.31 88888.00 2008-03-05 23:55:30.400 065 17390.10 194.85 53926.30 88888.00 2008-03-05 23:55:30.900 065 17390.19 194.84 53926.35 88888.00 2008-03-05 23:55:31.400 065 17390.12 194.95 53926.35 88888.00 2008-03-05 23:55:31.900 065 17390.06 194.93 53926.31 88888.00 2008-03-05 23:55:32.400 065 17390.11 194.92 53926.35 88888.00 2008-03-05 23:55:32.900 065 17390.16 194.95 53926.35 88888.00 2008-03-05 23:55:33.400 065 17390.11 194.93 53926.28 88888.00 2008-03-05 23:55:33.900 065 17390.12 194.94 53926.30 88888.00 2008-03-05 23:55:34.400 065 17390.08 195.01 53926.33 88888.00 2008-03-05 23:55:34.900 065 17390.06 195.01 53926.30 88888.00 2008-03-05 23:55:35.400 065 17390.08 195.03 53926.25 88888.00 2008-03-05 23:55:35.900 065 17390.04 195.03 53926.21 88888.00 2008-03-05 23:55:36.400 065 17390.04 194.97 53926.16 88888.00 2008-03-05 23:55:36.900 065 17390.05 195.02 53926.16 88888.00 2008-03-05 23:55:37.400 065 17390.10 195.03 53926.27 88888.00 2008-03-05 23:55:37.900 065 17390.16 195.05 53926.30 88888.00 2008-03-05 23:55:38.400 065 17390.16 195.02 53926.34 88888.00 2008-03-05 23:55:38.900 065 17390.13 195.08 53926.38 88888.00 2008-03-05 23:55:39.400 065 17390.15 195.15 53926.42 88888.00 2008-03-05 23:55:39.900 065 17390.16 195.15 53926.45 88888.00 2008-03-05 23:55:40.400 065 17390.19 195.12 53926.34 88888.00 2008-03-05 23:55:40.900 065 17390.23 195.07 53926.38 88888.00 2008-03-05 23:55:41.400 065 17390.22 195.06 53926.33 88888.00 2008-03-05 23:55:41.900 065 17390.18 195.01 53926.32 88888.00 2008-03-05 23:55:42.400 065 17390.13 195.03 53926.26 88888.00 2008-03-05 23:55:42.900 065 17390.13 195.03 53926.24 88888.00 2008-03-05 23:55:43.400 065 17390.17 195.04 53926.15 88888.00 2008-03-05 23:55:43.900 065 17390.22 195.06 53926.19 88888.00 2008-03-05 23:55:44.400 065 17390.25 195.06 53926.26 88888.00 2008-03-05 23:55:44.900 065 17390.17 195.14 53926.33 88888.00 2008-03-05 23:55:45.400 065 17390.22 195.18 53926.33 88888.00 2008-03-05 23:55:45.900 065 17390.22 195.16 53926.30 88888.00 2008-03-05 23:55:46.400 065 17390.27 195.11 53926.25 88888.00 2008-03-05 23:55:46.900 065 17390.29 195.05 53926.23 88888.00 2008-03-05 23:55:47.400 065 17390.31 195.05 53926.25 88888.00 2008-03-05 23:55:47.900 065 17390.33 195.13 53926.32 88888.00 2008-03-05 23:55:48.400 065 17390.39 195.16 53926.27 88888.00 2008-03-05 23:55:48.900 065 17390.45 195.12 53926.31 88888.00 2008-03-05 23:55:49.400 065 17390.47 195.07 53926.45 88888.00 2008-03-05 23:55:49.900 065 17390.46 195.12 53926.53 88888.00 2008-03-05 23:55:50.400 065 17390.41 195.12 53926.34 88888.00 2008-03-05 23:55:50.900 065 17390.32 195.14 53926.25 88888.00 2008-03-05 23:55:51.400 065 17390.43 195.11 53926.36 88888.00 2008-03-05 23:55:51.900 065 17390.42 195.13 53926.49 88888.00 2008-03-05 23:55:52.400 065 17390.48 195.14 53926.48 88888.00 2008-03-05 23:55:52.900 065 17390.56 195.07 53926.43 88888.00 2008-03-05 23:55:53.400 065 17390.60 195.06 53926.42 88888.00 2008-03-05 23:55:53.900 065 17390.63 194.98 53926.50 88888.00 2008-03-05 23:55:54.400 065 17390.71 194.97 53926.49 88888.00 2008-03-05 23:55:54.900 065 17390.77 195.06 53926.47 88888.00 2008-03-05 23:55:55.400 065 17390.81 195.15 53926.48 88888.00 2008-03-05 23:55:55.900 065 17390.86 195.15 53926.52 88888.00 2008-03-05 23:55:56.400 065 17390.86 195.07 53926.50 88888.00 2008-03-05 23:55:56.900 065 17390.84 195.15 53926.48 88888.00 2008-03-05 23:55:57.400 065 17390.87 195.21 53926.42 88888.00 2008-03-05 23:55:57.900 065 17390.86 195.17 53926.39 88888.00 2008-03-05 23:55:58.400 065 17390.88 195.13 53926.38 88888.00 2008-03-05 23:55:58.900 065 17390.93 195.13 53926.36 88888.00 2008-03-05 23:55:59.400 065 17390.96 195.02 53926.44 88888.00 2008-03-05 23:55:59.900 065 17391.00 195.02 53926.34 88888.00 2008-03-05 23:56:00.400 065 17391.04 195.12 53926.32 88888.00 2008-03-05 23:56:00.900 065 17391.09 195.18 53926.41 88888.00 2008-03-05 23:56:01.400 065 17391.19 195.30 53926.38 88888.00 2008-03-05 23:56:01.900 065 17391.27 195.29 53926.37 88888.00 2008-03-05 23:56:02.400 065 17391.22 195.30 53926.38 88888.00 2008-03-05 23:56:02.900 065 17391.32 195.26 53926.37 88888.00 2008-03-05 23:56:03.400 065 17391.39 195.27 53926.38 88888.00 2008-03-05 23:56:03.900 065 17391.42 195.31 53926.33 88888.00 2008-03-05 23:56:04.400 065 17391.47 195.24 53926.41 88888.00 2008-03-05 23:56:04.900 065 17391.47 195.26 53926.54 88888.00 2008-03-05 23:56:05.400 065 17391.55 195.16 53926.52 88888.00 2008-03-05 23:56:05.900 065 17391.50 195.14 53926.38 88888.00 2008-03-05 23:56:06.400 065 17391.55 195.16 53926.37 88888.00 2008-03-05 23:56:06.900 065 17391.63 195.18 53926.44 88888.00 2008-03-05 23:56:07.400 065 17391.65 195.13 53926.39 88888.00 2008-03-05 23:56:07.900 065 17391.70 195.12 53926.33 88888.00 2008-03-05 23:56:08.400 065 17391.71 195.14 53926.36 88888.00 2008-03-05 23:56:08.900 065 17391.75 195.13 53926.42 88888.00 2008-03-05 23:56:09.400 065 17391.74 195.21 53926.39 88888.00 2008-03-05 23:56:09.900 065 17391.68 195.21 53926.34 88888.00 2008-03-05 23:56:10.400 065 17391.64 195.20 53926.33 88888.00 2008-03-05 23:56:10.900 065 17391.69 195.13 53926.27 88888.00 2008-03-05 23:56:11.400 065 17391.75 195.06 53926.27 88888.00 2008-03-05 23:56:11.900 065 17391.74 195.03 53926.32 88888.00 2008-03-05 23:56:12.400 065 17391.78 195.08 53926.32 88888.00 2008-03-05 23:56:12.900 065 17391.76 195.11 53926.26 88888.00 2008-03-05 23:56:13.400 065 17391.73 195.07 53926.20 88888.00 2008-03-05 23:56:13.900 065 17391.79 195.05 53926.16 88888.00 2008-03-05 23:56:14.400 065 17391.71 195.01 53926.23 88888.00 2008-03-05 23:56:14.900 065 17391.63 194.91 53926.33 88888.00 2008-03-05 23:56:15.400 065 17391.68 194.88 53926.28 88888.00 2008-03-05 23:56:15.900 065 17391.74 194.88 53926.43 88888.00 2008-03-05 23:56:16.400 065 17391.79 194.78 53926.50 88888.00 2008-03-05 23:56:16.900 065 17391.75 194.76 53926.46 88888.00 2008-03-05 23:56:17.400 065 17391.73 194.67 53926.38 88888.00 2008-03-05 23:56:17.900 065 17391.70 194.66 53926.38 88888.00 2008-03-05 23:56:18.400 065 17391.73 194.67 53926.43 88888.00 2008-03-05 23:56:18.900 065 17391.75 194.63 53926.43 88888.00 2008-03-05 23:56:19.400 065 17391.76 194.49 53926.37 88888.00 2008-03-05 23:56:19.900 065 17391.68 194.44 53926.49 88888.00 2008-03-05 23:56:20.400 065 17391.75 194.42 53926.50 88888.00 2008-03-05 23:56:20.900 065 17391.75 194.48 53926.59 88888.00 2008-03-05 23:56:21.400 065 17391.70 194.49 53926.46 88888.00 2008-03-05 23:56:21.900 065 17391.63 194.46 53926.42 88888.00 2008-03-05 23:56:22.400 065 17391.68 194.34 53926.46 88888.00 2008-03-05 23:56:22.900 065 17391.75 194.37 53926.47 88888.00 2008-03-05 23:56:23.400 065 17391.72 194.32 53926.44 88888.00 2008-03-05 23:56:23.900 065 17391.61 194.24 53926.39 88888.00 2008-03-05 23:56:24.400 065 17391.69 194.15 53926.39 88888.00 2008-03-05 23:56:24.900 065 17391.72 194.15 53926.38 88888.00 2008-03-05 23:56:25.400 065 17391.72 194.10 53926.45 88888.00 2008-03-05 23:56:25.900 065 17391.62 194.08 53926.50 88888.00 2008-03-05 23:56:26.400 065 17391.68 194.05 53926.46 88888.00 2008-03-05 23:56:26.900 065 17391.68 194.05 53926.42 88888.00 2008-03-05 23:56:27.400 065 17391.72 194.00 53926.42 88888.00 2008-03-05 23:56:27.900 065 17391.83 194.02 53926.52 88888.00 2008-03-05 23:56:28.400 065 17391.90 194.06 53926.48 88888.00 2008-03-05 23:56:28.900 065 17391.94 194.05 53926.39 88888.00 2008-03-05 23:56:29.400 065 17391.92 193.94 53926.41 88888.00 2008-03-05 23:56:29.900 065 17391.83 193.91 53926.39 88888.00 2008-03-05 23:56:30.400 065 17391.79 193.98 53926.47 88888.00 2008-03-05 23:56:30.900 065 17391.76 193.98 53926.43 88888.00 2008-03-05 23:56:31.400 065 17391.85 193.96 53926.48 88888.00 2008-03-05 23:56:31.900 065 17391.88 193.96 53926.49 88888.00 2008-03-05 23:56:32.400 065 17391.86 193.91 53926.48 88888.00 2008-03-05 23:56:32.900 065 17391.91 193.93 53926.50 88888.00 2008-03-05 23:56:33.400 065 17391.95 193.95 53926.45 88888.00 2008-03-05 23:56:33.900 065 17391.96 193.96 53926.44 88888.00 2008-03-05 23:56:34.400 065 17392.00 194.07 53926.43 88888.00 2008-03-05 23:56:34.900 065 17391.99 194.14 53926.46 88888.00 2008-03-05 23:56:35.400 065 17392.00 194.07 53926.49 88888.00 2008-03-05 23:56:35.900 065 17392.02 194.07 53926.50 88888.00 2008-03-05 23:56:36.400 065 17392.07 194.17 53926.50 88888.00 2008-03-05 23:56:36.900 065 17392.10 194.27 53926.48 88888.00 2008-03-05 23:56:37.400 065 17391.98 194.32 53926.49 88888.00 2008-03-05 23:56:37.900 065 17392.02 194.35 53926.53 88888.00 2008-03-05 23:56:38.400 065 17392.04 194.39 53926.45 88888.00 2008-03-05 23:56:38.900 065 17392.00 194.39 53926.45 88888.00 2008-03-05 23:56:39.400 065 17392.07 194.49 53926.52 88888.00 2008-03-05 23:56:39.900 065 17392.11 194.53 53926.50 88888.00 2008-03-05 23:56:40.400 065 17392.04 194.48 53926.56 88888.00 2008-03-05 23:56:40.900 065 17391.99 194.49 53926.56 88888.00 2008-03-05 23:56:41.400 065 17391.96 194.53 53926.43 88888.00 2008-03-05 23:56:41.900 065 17392.06 194.55 53926.43 88888.00 2008-03-05 23:56:42.400 065 17392.12 194.64 53926.48 88888.00 2008-03-05 23:56:42.900 065 17392.06 194.67 53926.58 88888.00 2008-03-05 23:56:43.400 065 17391.98 194.73 53926.59 88888.00 2008-03-05 23:56:43.900 065 17392.03 194.74 53926.71 88888.00 2008-03-05 23:56:44.400 065 17392.11 194.72 53926.71 88888.00 2008-03-05 23:56:44.900 065 17392.12 194.72 53926.71 88888.00 2008-03-05 23:56:45.400 065 17392.02 194.81 53926.72 88888.00 2008-03-05 23:56:45.900 065 17391.92 194.88 53926.59 88888.00 2008-03-05 23:56:46.400 065 17391.95 194.92 53926.55 88888.00 2008-03-05 23:56:46.900 065 17392.04 194.91 53926.50 88888.00 2008-03-05 23:56:47.400 065 17392.06 194.87 53926.47 88888.00 2008-03-05 23:56:47.900 065 17392.05 194.92 53926.52 88888.00 2008-03-05 23:56:48.400 065 17392.02 194.95 53926.48 88888.00 2008-03-05 23:56:48.900 065 17391.92 194.95 53926.48 88888.00 2008-03-05 23:56:49.400 065 17391.96 194.92 53926.58 88888.00 2008-03-05 23:56:49.900 065 17391.99 195.01 53926.56 88888.00 2008-03-05 23:56:50.400 065 17391.94 195.04 53926.46 88888.00 2008-03-05 23:56:50.900 065 17391.90 195.06 53926.54 88888.00 2008-03-05 23:56:51.400 065 17391.92 195.06 53926.56 88888.00 2008-03-05 23:56:51.900 065 17391.95 195.03 53926.57 88888.00 2008-03-05 23:56:52.400 065 17391.79 195.12 53926.48 88888.00 2008-03-05 23:56:52.900 065 17391.76 195.17 53926.61 88888.00 2008-03-05 23:56:53.400 065 17391.74 195.11 53926.78 88888.00 2008-03-05 23:56:53.900 065 17391.75 195.05 53926.61 88888.00 2008-03-05 23:56:54.400 065 17391.82 195.14 53926.56 88888.00 2008-03-05 23:56:54.900 065 17391.81 195.17 53926.55 88888.00 2008-03-05 23:56:55.400 065 17391.73 195.16 53926.56 88888.00 2008-03-05 23:56:55.900 065 17391.65 195.12 53926.62 88888.00 2008-03-05 23:56:56.400 065 17391.66 195.18 53926.61 88888.00 2008-03-05 23:56:56.900 065 17391.71 195.12 53926.59 88888.00 2008-03-05 23:56:57.400 065 17391.68 195.00 53926.61 88888.00 2008-03-05 23:56:57.900 065 17391.76 194.92 53926.59 88888.00 2008-03-05 23:56:58.400 065 17391.70 194.90 53926.52 88888.00 2008-03-05 23:56:58.900 065 17391.65 194.91 53926.68 88888.00 2008-03-05 23:56:59.400 065 17391.73 194.87 53926.79 88888.00 2008-03-05 23:56:59.900 065 17391.74 194.82 53926.77 88888.00 2008-03-05 23:57:00.400 065 17391.73 194.82 53926.62 88888.00 2008-03-05 23:57:00.900 065 17391.73 194.83 53926.68 88888.00 2008-03-05 23:57:01.400 065 17391.62 194.82 53926.71 88888.00 2008-03-05 23:57:01.900 065 17391.66 194.82 53926.76 88888.00 2008-03-05 23:57:02.400 065 17391.80 194.81 53926.76 88888.00 2008-03-05 23:57:02.900 065 17391.84 194.82 53926.81 88888.00 2008-03-05 23:57:03.400 065 17391.91 194.78 53926.72 88888.00 2008-03-05 23:57:03.900 065 17391.91 194.68 53926.72 88888.00 2008-03-05 23:57:04.400 065 17391.92 194.61 53926.70 88888.00 2008-03-05 23:57:04.900 065 17391.88 194.56 53926.77 88888.00 2008-03-05 23:57:05.400 065 17391.90 194.51 53926.80 88888.00 2008-03-05 23:57:05.900 065 17391.82 194.52 53926.86 88888.00 2008-03-05 23:57:06.400 065 17391.81 194.51 53926.88 88888.00 2008-03-05 23:57:06.900 065 17391.86 194.42 53926.83 88888.00 2008-03-05 23:57:07.400 065 17391.93 194.34 53926.79 88888.00 2008-03-05 23:57:07.900 065 17391.98 194.35 53926.78 88888.00 2008-03-05 23:57:08.400 065 17391.98 194.37 53926.72 88888.00 2008-03-05 23:57:08.900 065 17392.02 194.42 53926.62 88888.00 2008-03-05 23:57:09.400 065 17392.09 194.42 53926.65 88888.00 2008-03-05 23:57:09.900 065 17392.07 194.42 53926.64 88888.00 2008-03-05 23:57:10.400 065 17392.03 194.38 53926.65 88888.00 2008-03-05 23:57:10.900 065 17392.06 194.37 53926.67 88888.00 2008-03-05 23:57:11.400 065 17392.01 194.42 53926.65 88888.00 2008-03-05 23:57:11.900 065 17391.99 194.42 53926.65 88888.00 2008-03-05 23:57:12.400 065 17392.11 194.28 53926.59 88888.00 2008-03-05 23:57:12.900 065 17392.21 194.28 53926.68 88888.00 2008-03-05 23:57:13.400 065 17392.25 194.33 53926.68 88888.00 2008-03-05 23:57:13.900 065 17392.23 194.35 53926.65 88888.00 2008-03-05 23:57:14.400 065 17392.19 194.27 53926.68 88888.00 2008-03-05 23:57:14.900 065 17392.23 194.27 53926.66 88888.00 2008-03-05 23:57:15.400 065 17392.33 194.30 53926.73 88888.00 2008-03-05 23:57:15.900 065 17392.40 194.30 53926.75 88888.00 2008-03-05 23:57:16.400 065 17392.40 194.30 53926.76 88888.00 2008-03-05 23:57:16.900 065 17392.30 194.35 53926.78 88888.00 2008-03-05 23:57:17.400 065 17392.25 194.26 53926.79 88888.00 2008-03-05 23:57:17.900 065 17392.24 194.32 53926.82 88888.00 2008-03-05 23:57:18.400 065 17392.20 194.33 53926.90 88888.00 2008-03-05 23:57:18.900 065 17392.25 194.34 53926.88 88888.00 2008-03-05 23:57:19.400 065 17392.30 194.34 53926.92 88888.00 2008-03-05 23:57:19.900 065 17392.32 194.41 53926.87 88888.00 2008-03-05 23:57:20.400 065 17392.33 194.39 53926.77 88888.00 2008-03-05 23:57:20.900 065 17392.27 194.41 53926.79 88888.00 2008-03-05 23:57:21.400 065 17392.29 194.43 53926.81 88888.00 2008-03-05 23:57:21.900 065 17392.37 194.41 53926.76 88888.00 2008-03-05 23:57:22.400 065 17392.37 194.41 53926.78 88888.00 2008-03-05 23:57:22.900 065 17392.23 194.35 53926.73 88888.00 2008-03-05 23:57:23.400 065 17392.24 194.34 53926.76 88888.00 2008-03-05 23:57:23.900 065 17392.22 194.42 53926.79 88888.00 2008-03-05 23:57:24.400 065 17392.17 194.39 53926.75 88888.00 2008-03-05 23:57:24.900 065 17392.12 194.33 53926.78 88888.00 2008-03-05 23:57:25.400 065 17392.09 194.42 53926.86 88888.00 2008-03-05 23:57:25.900 065 17392.06 194.42 53926.82 88888.00 2008-03-05 23:57:26.400 065 17392.07 194.30 53926.88 88888.00 2008-03-05 23:57:26.900 065 17392.00 194.28 53926.88 88888.00 2008-03-05 23:57:27.400 065 17392.02 194.26 53926.88 88888.00 2008-03-05 23:57:27.900 065 17392.03 194.14 53926.73 88888.00 2008-03-05 23:57:28.400 065 17391.98 194.10 53926.64 88888.00 2008-03-05 23:57:28.900 065 17392.00 194.16 53926.80 88888.00 2008-03-05 23:57:29.400 065 17392.00 194.19 53926.81 88888.00 2008-03-05 23:57:29.900 065 17392.03 194.19 53926.80 88888.00 2008-03-05 23:57:30.400 065 17392.03 194.22 53926.84 88888.00 2008-03-05 23:57:30.900 065 17392.07 194.16 53926.93 88888.00 2008-03-05 23:57:31.400 065 17392.09 194.10 53927.00 88888.00 2008-03-05 23:57:31.900 065 17392.04 194.06 53926.90 88888.00 2008-03-05 23:57:32.400 065 17392.02 194.03 53926.87 88888.00 2008-03-05 23:57:32.900 065 17391.99 194.00 53926.92 88888.00 2008-03-05 23:57:33.400 065 17391.96 193.98 53927.00 88888.00 2008-03-05 23:57:33.900 065 17391.91 194.02 53927.06 88888.00 2008-03-05 23:57:34.400 065 17391.93 193.96 53926.99 88888.00 2008-03-05 23:57:34.900 065 17392.05 193.96 53926.87 88888.00 2008-03-05 23:57:35.400 065 17392.05 193.98 53926.76 88888.00 2008-03-05 23:57:35.900 065 17392.02 194.00 53926.80 88888.00 2008-03-05 23:57:36.400 065 17392.05 193.97 53926.93 88888.00 2008-03-05 23:57:36.900 065 17392.03 193.93 53926.89 88888.00 2008-03-05 23:57:37.400 065 17392.05 193.90 53926.89 88888.00 2008-03-05 23:57:37.900 065 17392.06 193.90 53926.87 88888.00 2008-03-05 23:57:38.400 065 17392.05 193.90 53926.91 88888.00 2008-03-05 23:57:38.900 065 17392.10 193.88 53926.88 88888.00 2008-03-05 23:57:39.400 065 17392.10 193.88 53926.89 88888.00 2008-03-05 23:57:39.900 065 17392.10 193.90 53926.89 88888.00 2008-03-05 23:57:40.400 065 17392.13 193.88 53926.87 88888.00 2008-03-05 23:57:40.900 065 17392.17 193.88 53926.92 88888.00 2008-03-05 23:57:41.400 065 17392.19 193.88 53926.92 88888.00 2008-03-05 23:57:41.900 065 17392.24 193.91 53926.91 88888.00 2008-03-05 23:57:42.400 065 17392.24 193.91 53926.93 88888.00 2008-03-05 23:57:42.900 065 17392.22 193.95 53926.94 88888.00 2008-03-05 23:57:43.400 065 17392.24 193.87 53926.97 88888.00 2008-03-05 23:57:43.900 065 17392.22 193.83 53926.95 88888.00 2008-03-05 23:57:44.400 065 17392.35 193.87 53926.95 88888.00 2008-03-05 23:57:44.900 065 17392.36 193.90 53927.05 88888.00 2008-03-05 23:57:45.400 065 17392.36 193.90 53927.03 88888.00 2008-03-05 23:57:45.900 065 17392.41 194.00 53927.03 88888.00 2008-03-05 23:57:46.400 065 17392.43 194.02 53927.04 88888.00 2008-03-05 23:57:46.900 065 17392.41 193.94 53927.04 88888.00 2008-03-05 23:57:47.400 065 17392.35 193.93 53927.02 88888.00 2008-03-05 23:57:47.900 065 17392.44 193.96 53926.95 88888.00 2008-03-05 23:57:48.400 065 17392.50 194.04 53926.94 88888.00 2008-03-05 23:57:48.900 065 17392.47 194.04 53926.94 88888.00 2008-03-05 23:57:49.400 065 17392.50 194.03 53926.98 88888.00 2008-03-05 23:57:49.900 065 17392.46 194.02 53927.05 88888.00 2008-03-05 23:57:50.400 065 17392.53 193.96 53927.15 88888.00 2008-03-05 23:57:50.900 065 17392.53 193.95 53927.16 88888.00 2008-03-05 23:57:51.400 065 17392.54 193.98 53927.06 88888.00 2008-03-05 23:57:51.900 065 17392.54 194.07 53927.02 88888.00 2008-03-05 23:57:52.400 065 17392.52 194.12 53927.03 88888.00 2008-03-05 23:57:52.900 065 17392.49 194.10 53927.13 88888.00 2008-03-05 23:57:53.400 065 17392.39 194.17 53927.15 88888.00 2008-03-05 23:57:53.900 065 17392.43 194.17 53927.08 88888.00 2008-03-05 23:57:54.400 065 17392.44 194.17 53927.06 88888.00 2008-03-05 23:57:54.900 065 17392.36 194.14 53927.06 88888.00 2008-03-05 23:57:55.400 065 17392.35 194.19 53927.06 88888.00 2008-03-05 23:57:55.900 065 17392.29 194.22 53927.01 88888.00 2008-03-05 23:57:56.400 065 17392.21 194.22 53926.95 88888.00 2008-03-05 23:57:56.900 065 17392.17 194.23 53926.99 88888.00 2008-03-05 23:57:57.400 065 17392.15 194.25 53927.09 88888.00 2008-03-05 23:57:57.900 065 17392.15 194.25 53927.12 88888.00 2008-03-05 23:57:58.400 065 17392.10 194.17 53927.10 88888.00 2008-03-05 23:57:58.900 065 17392.11 194.14 53927.15 88888.00 2008-03-05 23:57:59.400 065 17392.09 194.18 53927.12 88888.00 2008-03-05 23:57:59.900 065 17391.91 194.14 53927.02 88888.00 2008-03-05 23:58:00.400 065 17391.84 194.18 53927.11 88888.00 2008-03-05 23:58:00.900 065 17391.89 194.22 53927.06 88888.00 2008-03-05 23:58:01.400 065 17391.89 194.20 53926.94 88888.00 2008-03-05 23:58:01.900 065 17391.84 194.14 53926.91 88888.00 2008-03-05 23:58:02.400 065 17391.79 194.08 53926.94 88888.00 2008-03-05 23:58:02.900 065 17391.82 194.10 53927.02 88888.00 2008-03-05 23:58:03.400 065 17391.83 194.08 53927.12 88888.00 2008-03-05 23:58:03.900 065 17391.79 194.08 53927.22 88888.00 2008-03-05 23:58:04.400 065 17391.73 193.97 53927.14 88888.00 2008-03-05 23:58:04.900 065 17391.71 193.98 53927.08 88888.00 2008-03-05 23:58:05.400 065 17391.75 194.00 53927.06 88888.00 2008-03-05 23:58:05.900 065 17391.81 194.00 53927.13 88888.00 2008-03-05 23:58:06.400 065 17391.82 193.96 53927.15 88888.00 2008-03-05 23:58:06.900 065 17391.83 193.96 53927.21 88888.00 2008-03-05 23:58:07.400 065 17391.73 193.99 53927.29 88888.00 2008-03-05 23:58:07.900 065 17391.76 193.93 53927.27 88888.00 2008-03-05 23:58:08.400 065 17391.80 193.89 53927.22 88888.00 2008-03-05 23:58:08.900 065 17391.81 193.88 53927.15 88888.00 2008-03-05 23:58:09.400 065 17391.81 193.89 53927.11 88888.00 2008-03-05 23:58:09.900 065 17391.86 193.90 53927.22 88888.00 2008-03-05 23:58:10.400 065 17391.81 193.94 53927.22 88888.00 2008-03-05 23:58:10.900 065 17391.74 193.87 53927.12 88888.00 2008-03-05 23:58:11.400 065 17391.79 193.83 53927.23 88888.00 2008-03-05 23:58:11.900 065 17391.90 193.81 53927.32 88888.00 2008-03-05 23:58:12.400 065 17392.00 193.85 53927.32 88888.00 2008-03-05 23:58:12.900 065 17392.00 193.93 53927.37 88888.00 2008-03-05 23:58:13.400 065 17391.94 194.00 53927.31 88888.00 2008-03-05 23:58:13.900 065 17392.00 193.95 53927.33 88888.00 2008-03-05 23:58:14.400 065 17392.13 193.93 53927.33 88888.00 2008-03-05 23:58:14.900 065 17392.09 193.81 53927.31 88888.00 2008-03-05 23:58:15.400 065 17392.14 193.83 53927.32 88888.00 2008-03-05 23:58:15.900 065 17392.17 193.91 53927.27 88888.00 2008-03-05 23:58:16.400 065 17392.24 193.90 53927.28 88888.00 2008-03-05 23:58:16.900 065 17392.15 193.94 53927.24 88888.00 2008-03-05 23:58:17.400 065 17392.15 193.93 53927.26 88888.00 2008-03-05 23:58:17.900 065 17392.26 193.85 53927.32 88888.00 2008-03-05 23:58:18.400 065 17392.35 193.84 53927.23 88888.00 2008-03-05 23:58:18.900 065 17392.29 193.81 53927.25 88888.00 2008-03-05 23:58:19.400 065 17392.29 193.81 53927.25 88888.00 2008-03-05 23:58:19.900 065 17392.29 193.94 53927.17 88888.00 2008-03-05 23:58:20.400 065 17392.37 193.99 53927.17 88888.00 2008-03-05 23:58:20.900 065 17392.40 194.04 53927.22 88888.00 2008-03-05 23:58:21.400 065 17392.44 194.03 53927.24 88888.00 2008-03-05 23:58:21.900 065 17392.45 194.00 53927.36 88888.00 2008-03-05 23:58:22.400 065 17392.50 194.00 53927.32 88888.00 2008-03-05 23:58:22.900 065 17392.37 194.03 53927.31 88888.00 2008-03-05 23:58:23.400 065 17392.29 194.04 53927.18 88888.00 2008-03-05 23:58:23.900 065 17392.26 194.12 53927.22 88888.00 2008-03-05 23:58:24.400 065 17392.40 194.14 53927.26 88888.00 2008-03-05 23:58:24.900 065 17392.42 194.12 53927.29 88888.00 2008-03-05 23:58:25.400 065 17392.37 194.10 53927.23 88888.00 2008-03-05 23:58:25.900 065 17392.32 194.17 53927.29 88888.00 2008-03-05 23:58:26.400 065 17392.34 194.24 53927.38 88888.00 2008-03-05 23:58:26.900 065 17392.32 194.20 53927.34 88888.00 2008-03-05 23:58:27.400 065 17392.26 194.25 53927.22 88888.00 2008-03-05 23:58:27.900 065 17392.29 194.33 53927.05 88888.00 2008-03-05 23:58:28.397 065 17392.29 194.36 53926.99 88888.00 2008-03-05 23:58:28.907 065 17392.20 194.32 53927.09 88888.00 2008-03-05 23:58:29.407 065 17392.21 194.25 53927.15 88888.00 2008-03-05 23:58:29.907 065 17392.27 194.28 53927.13 88888.00 2008-03-05 23:58:30.407 065 17392.25 194.35 53927.14 88888.00 2008-03-05 23:58:30.907 065 17392.21 194.33 53927.08 88888.00 2008-03-05 23:58:31.407 065 17392.20 194.36 53927.08 88888.00 2008-03-05 23:58:31.907 065 17392.16 194.39 53927.12 88888.00 2008-03-05 23:58:32.407 065 17392.23 194.44 53927.11 88888.00 2008-03-05 23:58:32.907 065 17392.30 194.41 53927.10 88888.00 2008-03-05 23:58:33.407 065 17392.27 194.37 53927.11 88888.00 2008-03-05 23:58:33.907 065 17392.22 194.41 53927.13 88888.00 2008-03-05 23:58:34.407 065 17392.23 194.45 53927.20 88888.00 2008-03-05 23:58:34.907 065 17392.27 194.46 53927.21 88888.00 2008-03-05 23:58:35.407 065 17392.31 194.41 53927.32 88888.00 2008-03-05 23:58:35.907 065 17392.26 194.45 53927.29 88888.00 2008-03-05 23:58:36.407 065 17392.27 194.39 53927.23 88888.00 2008-03-05 23:58:36.907 065 17392.36 194.34 53927.23 88888.00 2008-03-05 23:58:37.407 065 17392.33 194.30 53927.16 88888.00 2008-03-05 23:58:37.907 065 17392.42 194.29 53927.15 88888.00 2008-03-05 23:58:38.407 065 17392.51 194.24 53927.28 88888.00 2008-03-05 23:58:38.907 065 17392.53 194.30 53927.25 88888.00 2008-03-05 23:58:39.407 065 17392.51 194.32 53927.25 88888.00 2008-03-05 23:58:39.907 065 17392.52 194.29 53927.27 88888.00 2008-03-05 23:58:40.407 065 17392.51 194.32 53927.23 88888.00 2008-03-05 23:58:40.907 065 17392.58 194.33 53927.38 88888.00 2008-03-05 23:58:41.407 065 17392.66 194.29 53927.43 88888.00 2008-03-05 23:58:41.907 065 17392.62 194.35 53927.35 88888.00 2008-03-05 23:58:42.407 065 17392.61 194.32 53927.24 88888.00 2008-03-05 23:58:42.907 065 17392.75 194.24 53927.20 88888.00 2008-03-05 23:58:43.407 065 17392.81 194.17 53927.13 88888.00 2008-03-05 23:58:43.907 065 17392.93 194.23 53927.12 88888.00 2008-03-05 23:58:44.407 065 17392.94 194.26 53927.10 88888.00 2008-03-05 23:58:44.907 065 17392.88 194.23 53927.10 88888.00 2008-03-05 23:58:45.407 065 17392.94 194.17 53927.04 88888.00 2008-03-05 23:58:45.907 065 17392.93 194.18 53927.04 88888.00 2008-03-05 23:58:46.407 065 17393.06 194.15 53927.06 88888.00 2008-03-05 23:58:46.907 065 17393.13 194.08 53927.05 88888.00 2008-03-05 23:58:47.407 065 17393.11 194.08 53927.08 88888.00 2008-03-05 23:58:47.907 065 17393.06 194.05 53926.98 88888.00 2008-03-05 23:58:48.407 065 17393.07 194.04 53926.95 88888.00 2008-03-05 23:58:48.907 065 17393.08 194.00 53926.97 88888.00 2008-03-05 23:58:49.407 065 17393.14 193.94 53927.11 88888.00 2008-03-05 23:58:49.907 065 17393.13 193.93 53927.11 88888.00 2008-03-05 23:58:50.407 065 17393.18 193.96 53927.08 88888.00 2008-03-05 23:58:50.907 065 17393.07 193.89 53927.11 88888.00 2008-03-05 23:58:51.407 065 17393.06 193.91 53927.12 88888.00 2008-03-05 23:58:51.907 065 17393.07 193.85 53927.05 88888.00 2008-03-05 23:58:52.407 065 17393.07 193.78 53927.14 88888.00 2008-03-05 23:58:52.907 065 17393.14 193.84 53927.23 88888.00 2008-03-05 23:58:53.407 065 17393.09 193.90 53927.28 88888.00 2008-03-05 23:58:53.907 065 17393.08 193.88 53927.37 88888.00 2008-03-05 23:58:54.407 065 17393.06 193.77 53927.44 88888.00 2008-03-05 23:58:54.907 065 17393.06 193.69 53927.38 88888.00 2008-03-05 23:58:55.407 065 17393.08 193.66 53927.39 88888.00 2008-03-05 23:58:55.907 065 17393.04 193.65 53927.37 88888.00 2008-03-05 23:58:56.407 065 17393.08 193.65 53927.29 88888.00 2008-03-05 23:58:56.907 065 17393.08 193.65 53927.31 88888.00 2008-03-05 23:58:57.407 065 17393.08 193.65 53927.25 88888.00 2008-03-05 23:58:57.907 065 17393.01 193.58 53927.25 88888.00 2008-03-05 23:58:58.407 065 17393.04 193.54 53927.27 88888.00 2008-03-05 23:58:58.907 065 17393.06 193.55 53927.29 88888.00 2008-03-05 23:58:59.407 065 17392.97 193.47 53927.37 88888.00 2008-03-05 23:58:59.907 065 17393.08 193.44 53927.46 88888.00 2008-03-05 23:59:00.407 065 17393.17 193.45 53927.43 88888.00 2008-03-05 23:59:00.907 065 17393.06 193.37 53927.40 88888.00 2008-03-05 23:59:01.407 065 17393.09 193.38 53927.39 88888.00 2008-03-05 23:59:01.907 065 17393.01 193.36 53927.35 88888.00 2008-03-05 23:59:02.407 065 17392.90 193.22 53927.38 88888.00 2008-03-05 23:59:02.907 065 17392.95 193.16 53927.34 88888.00 2008-03-05 23:59:03.407 065 17392.94 193.17 53927.38 88888.00 2008-03-05 23:59:03.907 065 17392.88 193.22 53927.31 88888.00 2008-03-05 23:59:04.407 065 17392.91 193.20 53927.29 88888.00 2008-03-05 23:59:04.907 065 17392.90 193.16 53927.29 88888.00 2008-03-05 23:59:05.407 065 17392.88 193.08 53927.42 88888.00 2008-03-05 23:59:05.907 065 17392.90 193.05 53927.40 88888.00 2008-03-05 23:59:06.407 065 17392.88 193.06 53927.38 88888.00 2008-03-05 23:59:06.907 065 17392.96 193.06 53927.35 88888.00 2008-03-05 23:59:07.407 065 17392.93 192.97 53927.40 88888.00 2008-03-05 23:59:07.907 065 17392.92 192.93 53927.43 88888.00 2008-03-05 23:59:08.407 065 17392.94 192.92 53927.51 88888.00 2008-03-05 23:59:08.907 065 17392.90 192.91 53927.42 88888.00 2008-03-05 23:59:09.407 065 17392.86 192.85 53927.40 88888.00 2008-03-05 23:59:09.907 065 17392.74 192.78 53927.50 88888.00 2008-03-05 23:59:10.407 065 17392.73 192.72 53927.37 88888.00 2008-03-05 23:59:10.907 065 17392.78 192.71 53927.39 88888.00 2008-03-05 23:59:11.407 065 17392.78 192.71 53927.46 88888.00 2008-03-05 23:59:11.907 065 17392.68 192.73 53927.46 88888.00 2008-03-05 23:59:12.407 065 17392.67 192.74 53927.42 88888.00 2008-03-05 23:59:12.907 065 17392.67 192.66 53927.35 88888.00 2008-03-05 23:59:13.407 065 17392.60 192.63 53927.38 88888.00 2008-03-05 23:59:13.907 065 17392.51 192.61 53927.50 88888.00 2008-03-05 23:59:14.407 065 17392.50 192.53 53927.53 88888.00 2008-03-05 23:59:14.907 065 17392.53 192.49 53927.56 88888.00 2008-03-05 23:59:15.407 065 17392.45 192.53 53927.64 88888.00 2008-03-05 23:59:15.907 065 17392.45 192.54 53927.61 88888.00 2008-03-05 23:59:16.407 065 17392.37 192.56 53927.61 88888.00 2008-03-05 23:59:16.907 065 17392.31 192.52 53927.57 88888.00 2008-03-05 23:59:17.407 065 17392.32 192.49 53927.55 88888.00 2008-03-05 23:59:17.907 065 17392.32 192.48 53927.58 88888.00 2008-03-05 23:59:18.407 065 17392.40 192.50 53927.55 88888.00 2008-03-05 23:59:18.907 065 17392.40 192.61 53927.56 88888.00 2008-03-05 23:59:19.407 065 17392.35 192.54 53927.48 88888.00 2008-03-05 23:59:19.907 065 17392.31 192.47 53927.49 88888.00 2008-03-05 23:59:20.407 065 17392.26 192.44 53927.50 88888.00 2008-03-05 23:59:20.907 065 17392.30 192.49 53927.54 88888.00 2008-03-05 23:59:21.407 065 17392.31 192.51 53927.53 88888.00 2008-03-05 23:59:21.907 065 17392.25 192.51 53927.48 88888.00 2008-03-05 23:59:22.407 065 17392.19 192.50 53927.44 88888.00 2008-03-05 23:59:22.907 065 17392.23 192.51 53927.40 88888.00 2008-03-05 23:59:23.407 065 17392.21 192.53 53927.39 88888.00 2008-03-05 23:59:23.907 065 17392.24 192.57 53927.44 88888.00 2008-03-05 23:59:24.407 065 17392.14 192.61 53927.51 88888.00 2008-03-05 23:59:24.907 065 17392.16 192.71 53927.50 88888.00 2008-03-05 23:59:25.407 065 17392.21 192.79 53927.54 88888.00 2008-03-05 23:59:25.907 065 17392.24 192.79 53927.58 88888.00 2008-03-05 23:59:26.407 065 17392.30 192.83 53927.54 88888.00 2008-03-05 23:59:26.907 065 17392.29 192.90 53927.49 88888.00 2008-03-05 23:59:27.407 065 17392.30 192.86 53927.55 88888.00 2008-03-05 23:59:27.907 065 17392.34 192.87 53927.49 88888.00 2008-03-05 23:59:28.407 065 17392.42 192.90 53927.51 88888.00 2008-03-05 23:59:28.907 065 17392.46 192.96 53927.49 88888.00 2008-03-05 23:59:29.407 065 17392.49 193.00 53927.43 88888.00 2008-03-05 23:59:29.907 065 17392.45 193.07 53927.38 88888.00 2008-03-05 23:59:30.407 065 17392.47 193.06 53927.50 88888.00 2008-03-05 23:59:30.907 065 17392.51 193.13 53927.47 88888.00 2008-03-05 23:59:31.407 065 17392.51 193.18 53927.56 88888.00 2008-03-05 23:59:31.907 065 17392.46 193.17 53927.51 88888.00 2008-03-05 23:59:32.407 065 17392.54 193.26 53927.43 88888.00 2008-03-05 23:59:32.907 065 17392.62 193.36 53927.45 88888.00 2008-03-05 23:59:33.407 065 17392.54 193.36 53927.45 88888.00 2008-03-05 23:59:33.907 065 17392.56 193.38 53927.47 88888.00 2008-03-05 23:59:34.407 065 17392.52 193.46 53927.47 88888.00 2008-03-05 23:59:34.907 065 17392.53 193.60 53927.45 88888.00 2008-03-05 23:59:35.407 065 17392.61 193.66 53927.39 88888.00 2008-03-05 23:59:35.907 065 17392.64 193.66 53927.48 88888.00 2008-03-05 23:59:36.407 065 17392.61 193.63 53927.55 88888.00 2008-03-05 23:59:36.907 065 17392.70 193.70 53927.56 88888.00 2008-03-05 23:59:37.407 065 17392.70 193.77 53927.58 88888.00 2008-03-05 23:59:37.907 065 17392.64 193.83 53927.53 88888.00 2008-03-05 23:59:38.407 065 17392.60 193.89 53927.53 88888.00 2008-03-05 23:59:38.907 065 17392.67 194.02 53927.48 88888.00 2008-03-05 23:59:39.407 065 17392.65 194.00 53927.46 88888.00 2008-03-05 23:59:39.907 065 17392.60 194.08 53927.48 88888.00 2008-03-05 23:59:40.407 065 17392.57 194.17 53927.48 88888.00 2008-03-05 23:59:40.907 065 17392.56 194.16 53927.43 88888.00 2008-03-05 23:59:41.407 065 17392.68 194.15 53927.44 88888.00 2008-03-05 23:59:41.907 065 17392.73 194.15 53927.44 88888.00 2008-03-05 23:59:42.407 065 17392.68 194.19 53927.48 88888.00 2008-03-05 23:59:42.907 065 17392.75 194.16 53927.56 88888.00 2008-03-05 23:59:43.407 065 17392.82 194.20 53927.54 88888.00 2008-03-05 23:59:43.907 065 17392.78 194.20 53927.50 88888.00 2008-03-05 23:59:44.407 065 17392.71 194.25 53927.61 88888.00 2008-03-05 23:59:44.907 065 17392.77 194.25 53927.59 88888.00 2008-03-05 23:59:45.407 065 17392.82 194.26 53927.58 88888.00 2008-03-05 23:59:45.907 065 17392.81 194.33 53927.61 88888.00 2008-03-05 23:59:46.407 065 17392.67 194.34 53927.64 88888.00 2008-03-05 23:59:46.907 065 17392.58 194.36 53927.74 88888.00 2008-03-05 23:59:47.407 065 17392.64 194.43 53927.74 88888.00 2008-03-05 23:59:47.907 065 17392.61 194.47 53927.68 88888.00 2008-03-05 23:59:48.407 065 17392.51 194.45 53927.62 88888.00 2008-03-05 23:59:48.907 065 17392.47 194.42 53927.67 88888.00 2008-03-05 23:59:49.407 065 17392.49 194.36 53927.65 88888.00 2008-03-05 23:59:49.907 065 17392.45 194.41 53927.66 88888.00 2008-03-05 23:59:50.407 065 17392.32 194.42 53927.58 88888.00 2008-03-05 23:59:50.907 065 17392.24 194.45 53927.53 88888.00 2008-03-05 23:59:51.407 065 17392.25 194.36 53927.64 88888.00 2008-03-05 23:59:51.907 065 17392.35 194.34 53927.65 88888.00 2008-03-05 23:59:52.407 065 17392.27 194.29 53927.70 88888.00 2008-03-05 23:59:52.907 065 17392.35 194.25 53927.68 88888.00 2008-03-05 23:59:53.407 065 17392.37 194.17 53927.72 88888.00 2008-03-05 23:59:53.907 065 17392.16 194.20 53927.69 88888.00 2008-03-05 23:59:54.407 065 17392.19 194.19 53927.69 88888.00 2008-03-05 23:59:54.907 065 17392.26 194.13 53927.73 88888.00 2008-03-05 23:59:55.407 065 17392.29 194.05 53927.78 88888.00 2008-03-05 23:59:55.907 065 17392.29 194.05 53927.80 88888.00 2008-03-05 23:59:56.407 065 17392.24 194.00 53927.84 88888.00 2008-03-05 23:59:56.907 065 17392.26 193.93 53927.84 88888.00 2008-03-05 23:59:57.407 065 17392.22 193.95 53927.85 88888.00 2008-03-05 23:59:57.907 065 17392.25 193.81 53927.82 88888.00 2008-03-05 23:59:58.407 065 17392.26 193.77 53927.66 88888.00 2008-03-05 23:59:58.907 065 17392.29 193.73 53927.73 88888.00 2008-03-05 23:59:59.407 065 17392.30 193.69 53927.76 88888.00 2008-03-05 23:59:59.907 065 17392.31 193.63 53927.65 88888.00